1781820238,2026-06-19 00:03,0.00,747.56,769.97,186,-144.60,nan,-76,1
1781820538,2026-06-19 00:08,100.00,747.56,769.97,186,149.49,147.29,-76,1
1781820838,2026-06-19 00:13,100.00,767.99,790.40,186,149.49,147.29,-75,1
1781821138,2026-06-19 00:18,0.00,767.99,790.40,186,-80.59,nan,-76,1
1781821438,2026-06-19 00:23,0.00,767.99,790.40,186,-144.60,nan,-75,1
1781821738,2026-06-19 00:28,0.00,749.24,771.65,186,-129.13,nan,-76,1
1781822038,2026-06-19 00:33,0.00,835.62,858.03,186,-76.73,nan,-75,1
1781822338,2026-06-19 00:38,0.00,747.56,769.97,186,-76.73,nan,-75,1
1781822638,2026-06-19 00:43,0.00,849.88,872.29,186,-80.59,nan,-75,1
1781822938,2026-06-19 00:48,0.00,829.55,851.96,186,-144.60,nan,-75,1
1781823238,2026-06-19 00:53,0.00,742.14,764.55,186,-76.73,nan,-75,1
1781823538,2026-06-19 00:58,0.00,762.42,784.83,186,-80.59,nan,-76,1
1781823838,2026-06-19 01:03,0.00,742.14,764.55,186,-144.60,nan,-75,1
1781824138,2026-06-19 01:08,0.00,896.14,918.55,186,-129.13,nan,-76,1
1781824439,2026-06-19 01:13,0.00,762.42,784.83,186,-144.60,nan,-76,1
1781824739,2026-06-19 01:18,0.00,829.55,851.96,186,-129.13,nan,-76,1
1781825039,2026-06-19 01:23,0.00,762.42,784.83,186,-76.73,nan,-76,1
1781825339,2026-06-19 01:28,0.00,762.42,784.83,186,-129.13,nan,-76,1
1781825639,2026-06-19 01:33,16.17,829.55,851.96,186,-35.66,-52.41,-76,1
1781825939,2026-06-19 01:38,0.00,743.81,766.22,186,-143.31,nan,-75,1
1781826239,2026-06-19 01:43,0.00,742.14,764.55,186,-80.59,nan,-75,1
1781826539,2026-06-19 01:48,0.00,762.42,784.83,186,-82.03,nan,-75,1
1781826839,2026-06-19 01:53,0.00,742.14,764.55,186,-80.59,nan,-76,1
1781827139,2026-06-19 01:58,0.00,736.72,759.13,186,-129.13,nan,-75,1
1781827439,2026-06-19 02:03,0.00,829.01,851.42,186,-80.59,nan,-75,1
1781827739,2026-06-19 02:08,0.00,823.49,845.90,186,-144.60,nan,-76,1
1781828039,2026-06-19 02:13,28.20,756.85,779.25,186,-20.20,-33.95,-75,1
1781828339,2026-06-19 02:18,0.00,756.85,779.25,186,-129.13,nan,-75,1
1781828639,2026-06-19 02:23,0.00,738.37,760.78,186,-76.73,nan,-75,1
1781828940,2026-06-19 02:29,0.00,736.72,759.13,186,-143.31,nan,-76,1
1781829240,2026-06-19 02:34,0.00,736.72,759.13,186,-129.13,nan,-76,1
1781829540,2026-06-19 02:39,0.00,756.85,779.25,186,-129.13,nan,-76,1
1781829840,2026-06-19 02:44,0.00,829.01,851.42,186,-129.13,nan,-76,1
1781830140,2026-06-19 02:49,0.00,736.72,759.13,186,-129.13,nan,-76,1
1781830440,2026-06-19 02:54,45.63,913.21,935.62,186,-4.74,-14.70,-76,1
1781830740,2026-06-19 02:59,0.00,736.72,759.13,186,-129.13,nan,-76,1
1781831040,2026-06-19 03:04,0.00,823.49,845.90,186,-76.73,nan,-76,1
1781831340,2026-06-19 03:09,0.00,731.30,753.71,186,-76.73,nan,-75,1
1781831640,2026-06-19 03:14,100.00,817.42,839.83,186,149.49,147.29,-75,1
1781831940,2026-06-19 03:19,0.00,731.30,753.71,186,-76.73,nan,-76,1
1781832240,2026-06-19 03:24,0.00,751.27,773.68,186,-129.13,nan,-76,1
1781832540,2026-06-19 03:29,0.00,860.01,882.42,186,-80.59,nan,-75,1
1781832840,2026-06-19 03:34,0.00,822.90,845.31,186,-129.13,nan,-76,1
1781833140,2026-06-19 03:39,100.00,751.27,773.68,186,149.49,147.29,-77,1
1781833440,2026-06-19 03:44,0.00,822.90,845.31,186,-80.59,nan,-76,1
1781833741,2026-06-19 03:49,0.00,731.30,753.71,186,-143.31,nan,-75,1
1781834041,2026-06-19 03:54,0.00,751.27,773.68,186,-129.13,nan,-77,1
1781834341,2026-06-19 03:59,0.00,817.42,839.83,186,-129.13,nan,-75,1
1781834641,2026-06-19 04:04,23.22,1176.45,1198.86,186,-20.20,-35.91,-75,1
1781834941,2026-06-19 04:09,0.00,731.30,753.71,186,-80.59,nan,-75,1
1781835241,2026-06-19 04:14,100.00,817.42,839.83,186,149.49,147.29,-75,1
1781835541,2026-06-19 04:19,0.00,811.35,833.76,186,-80.59,nan,-75,1
1781835841,2026-06-19 04:24,0.00,745.71,768.11,186,-129.13,nan,-74,1
1781836141,2026-06-19 04:29,0.00,745.71,768.11,186,-76.73,nan,-76,1
1781836441,2026-06-19 04:34,0.00,745.71,768.11,186,-80.59,nan,-76,1
1781836741,2026-06-19 04:39,0.00,745.71,768.11,186,-144.60,nan,-76,1
1781837041,2026-06-19 04:44,100.00,811.35,833.76,186,149.49,147.29,-76,1
1781837342,2026-06-19 04:49,0.00,1167.78,1190.19,186,-144.60,nan,-75,1
1781837642,2026-06-19 04:54,0.00,811.35,833.76,186,-143.31,nan,-77,1
1781837942,2026-06-19 04:59,0.00,745.71,768.11,186,-80.59,nan,-77,1
1781838242,2026-06-19 05:04,0.00,725.88,748.29,186,-80.59,nan,-77,1
1781838542,2026-06-19 05:09,0.00,745.71,768.11,186,-144.60,nan,-76,1
1781838842,2026-06-19 05:14,0.00,725.88,748.29,186,-129.13,nan,-76,1
1781839142,2026-06-19 05:19,0.00,725.88,748.29,186,-129.13,nan,-76,1
1781839442,2026-06-19 05:24,0.00,811.35,833.76,186,-80.59,nan,-77,1
1781839742,2026-06-19 05:29,0.00,816.80,839.21,186,-76.73,nan,-77,1
1781840042,2026-06-19 05:34,39.65,740.14,762.55,186,-4.74,-16.39,-76,1
1781840342,2026-06-19 05:39,0.00,810.69,833.10,186,-129.13,nan,-76,1
1781840642,2026-06-19 05:44,0.00,916.53,938.94,186,-129.13,nan,-77,1
1781840942,2026-06-19 05:49,0.00,805.29,827.70,186,-143.31,nan,-76,1
1781841242,2026-06-19 05:54,0.00,720.46,742.87,186,-80.59,nan,-77,1
1781841542,2026-06-19 05:59,0.00,720.46,742.87,186,-80.59,nan,-77,1
1781841843,2026-06-19 06:04,0.00,740.14,762.55,186,-129.13,nan,-77,1
1781842143,2026-06-19 06:09,0.00,740.14,762.55,186,-129.13,nan,-77,1
1781842443,2026-06-19 06:14,0.00,740.14,762.55,186,-82.03,nan,-77,1
1781842743,2026-06-19 06:19,0.00,720.46,742.87,186,-144.60,nan,-76,1
1781843043,2026-06-19 06:24,0.00,893.04,915.45,186,-76.73,nan,-77,1
1781843343,2026-06-19 06:29,0.00,803.28,825.69,186,-80.59,nan,-76,1
1781843643,2026-06-19 06:34,0.00,740.14,762.55,186,-80.59,nan,-76,1
1781843943,2026-06-19 06:39,0.00,825.02,847.43,186,-80.59,nan,-77,1
1781844243,2026-06-19 06:44,0.00,1150.43,1172.84,186,-129.13,nan,-78,1
1781844543,2026-06-19 06:49,0.00,734.57,756.98,186,-80.59,nan,-76,1
1781844843,2026-06-19 06:54,0.00,734.57,756.98,186,-80.59,nan,-75,1
1781845143,2026-06-19 06:59,0.00,804.59,827.00,186,-129.13,nan,-77,1
1781845443,2026-06-19 07:04,0.00,716.65,739.06,186,-129.13,nan,-76,1
1781845743,2026-06-19 07:09,100.00,715.04,737.45,186,149.49,147.29,-76,1
1781846044,2026-06-19 07:14,0.00,716.65,739.06,186,-76.73,nan,-77,1
1781846344,2026-06-19 07:19,0.00,804.59,827.00,186,-144.60,nan,-76,1
1781846644,2026-06-19 07:24,0.00,715.04,737.45,186,-76.73,nan,-74,1
1781846944,2026-06-19 07:29,2.49,804.59,827.00,186,-51.12,-78.19,-76,1
1781847244,2026-06-19 07:34,100.00,734.57,756.98,186,149.49,147.29,-77,1
1781847544,2026-06-19 07:39,100.00,799.23,821.64,186,149.49,147.29,-77,1
1781847844,2026-06-19 07:44,0.00,804.59,827.00,186,-129.13,nan,-80,1
1781848144,2026-06-19 07:49,0.00,804.59,827.00,186,-129.13,nan,-79,1
1781848444,2026-06-19 07:54,0.00,798.48,820.89,186,-76.73,nan,-78,1
1781848744,2026-06-19 07:59,0.00,1141.76,1164.17,186,-144.60,nan,-79,1
1781849045,2026-06-19 08:04,0.00,798.48,820.89,186,-129.13,nan,-80,1
1781849345,2026-06-19 08:09,0.00,711.22,733.63,186,-144.60,nan,-77,1
1781849950,2026-06-19 08:19,0.00,729.00,751.41,186,-129.13,nan,-76,1
1781850250,2026-06-19 08:24,0.00,798.48,820.89,186,-129.13,nan,-75,1
1781850550,2026-06-19 08:29,0.00,729.00,751.41,186,-129.13,nan,-77,1
1781850850,2026-06-19 08:34,0.00,729.00,751.41,186,-80.59,nan,-75,1
1781851152,2026-06-19 08:39,0.00,729.00,751.41,186,-76.73,nan,-74,1
1781851452,2026-06-19 08:44,0.00,709.63,732.04,186,-80.59,nan,-75,1
1781851752,2026-06-19 08:49,0.00,711.22,733.63,186,-81.75,nan,-75,1
1781852052,2026-06-19 08:54,0.00,791.18,813.59,186,-144.60,nan,-76,1
1781852353,2026-06-19 08:59,0.00,812.60,835.01,186,-80.59,nan,-78,1
1781852655,2026-06-19 09:04,0.00,711.22,733.63,186,-129.13,nan,-77,1
1781852955,2026-06-19 09:09,0.00,705.79,728.20,186,-76.73,nan,-78,1
1781853255,2026-06-19 09:14,0.00,723.43,745.84,186,-76.73,nan,-77,1
1781853555,2026-06-19 09:19,0.00,723.43,745.84,186,-144.60,nan,-76,1
1781853855,2026-06-19 09:24,0.00,723.43,745.84,186,-144.60,nan,-77,1
1781854155,2026-06-19 09:29,39.65,723.43,745.84,186,-4.74,-16.39,-77,1
1781854455,2026-06-19 09:34,0.00,787.10,809.51,186,-80.59,nan,-77,1
1781854755,2026-06-19 09:39,0.00,787.10,809.51,186,-82.03,nan,-78,1
1781855056,2026-06-19 09:44,0.00,787.10,809.51,186,-66.58,nan,-76,1
1781855356,2026-06-19 09:49,0.00,806.39,828.80,186,-80.59,nan,-77,1
1781855656,2026-06-19 09:54,0.00,1133.09,1155.50,186,-143.31,nan,-77,1
1781855956,2026-06-19 09:59,0.00,806.39,828.80,186,-82.03,nan,-78,1
1781856256,2026-06-19 10:04,0.00,723.43,745.84,186,-143.31,nan,-75,1
1781856556,2026-06-19 10:09,0.00,1133.09,1155.50,186,-80.59,nan,-76,1
1781856856,2026-06-19 10:14,0.00,828.11,850.52,186,-144.60,nan,-78,1
1781857156,2026-06-19 10:19,100.00,698.80,721.20,186,149.49,147.29,-75,1
1781857457,2026-06-19 10:24,0.00,700.36,722.77,186,-143.31,nan,-77,1
1781857757,2026-06-19 10:29,0.00,698.80,721.20,186,-76.73,nan,-77,1
1781858057,2026-06-19 10:34,0.00,698.80,721.20,186,-143.31,nan,-77,1
1781858357,2026-06-19 10:39,0.00,781.04,803.45,186,-129.13,nan,-76,1
1781858657,2026-06-19 10:44,0.00,1124.43,1146.84,186,-129.13,nan,-76,1
1781858957,2026-06-19 10:49,0.00,786.28,808.69,186,-76.73,nan,-78,1
1781859257,2026-06-19 10:54,0.00,1124.43,1146.84,186,-129.13,nan,-76,1
1781859557,2026-06-19 10:59,0.00,1124.43,1146.84,186,-76.73,nan,-75,1
1781859857,2026-06-19 11:04,0.00,800.18,822.59,186,-76.73,nan,-76,1
1781860157,2026-06-19 11:09,0.00,717.87,740.28,186,-144.60,nan,-75,1
1781860458,2026-06-19 11:14,0.00,698.80,721.20,186,-76.73,nan,-77,1
1781860758,2026-06-19 11:19,0.00,779.09,801.50,186,-143.31,nan,-74,1
1781861058,2026-06-19 11:24,29.55,781.04,803.45,186,-20.20,-33.47,-76,1
1781861358,2026-06-19 11:29,0.00,712.30,734.71,186,-129.13,nan,-77,1
1781861658,2026-06-19 11:34,0.00,780.18,802.59,186,-129.13,nan,-76,1
1781861958,2026-06-19 11:39,0.00,693.38,715.79,186,-129.13,nan,-78,1
1781862258,2026-06-19 11:44,0.00,773.04,795.45,186,-80.59,nan,-77,1
1781862558,2026-06-19 11:49,0.00,694.93,717.34,186,-144.60,nan,-75,1
1781862858,2026-06-19 11:54,0.00,712.30,734.71,186,-129.13,nan,-75,1
1781863159,2026-06-19 11:59,0.00,693.38,715.79,186,-76.73,nan,-76,1
1781863459,2026-06-19 12:04,27.57,693.38,715.79,186,-20.20,-34.18,-76,1
1781863759,2026-06-19 12:09,100.00,693.38,715.79,186,149.49,147.29,-78,1
1781864059,2026-06-19 12:14,0.00,1115.76,1138.17,186,-80.59,nan,-76,1
1781864359,2026-06-19 12:19,0.00,694.93,717.34,186,-129.13,nan,-76,1
1781864659,2026-06-19 12:24,0.00,774.98,797.39,186,-76.73,nan,-75,1
1781864959,2026-06-19 12:29,0.00,712.30,734.71,186,-144.60,nan,-75,1
1781865259,2026-06-19 12:34,0.00,693.38,715.79,186,-129.13,nan,-76,1
1781865559,2026-06-19 12:39,0.00,774.98,797.39,186,-129.13,nan,-77,1
1781865859,2026-06-19 12:44,0.00,687.97,710.38,186,-80.59,nan,-78,1
1781866159,2026-06-19 12:49,0.00,767.00,789.41,186,-144.60,nan,-77,1
1781866459,2026-06-19 12:54,0.00,1107.10,1129.51,186,-76.73,nan,-74,1
1781866760,2026-06-19 12:59,0.00,768.92,791.33,186,-76.73,nan,-76,1
1781867060,2026-06-19 13:04,0.00,768.92,791.33,186,-76.73,nan,-78,1
1781867360,2026-06-19 13:09,0.00,706.74,729.15,186,-76.73,nan,-75,1
1781867660,2026-06-19 13:14,0.00,687.97,710.38,186,-129.13,nan,-75,1
1781867960,2026-06-19 13:19,0.00,687.97,710.38,186,-129.13,nan,-77,1
1781868260,2026-06-19 13:24,0.00,1107.10,1129.51,186,-80.59,nan,-76,1
1781868560,2026-06-19 13:29,0.00,687.97,710.38,186,-129.13,nan,-75,1
1781868860,2026-06-19 13:34,0.00,687.97,710.38,186,-80.59,nan,-75,1
1781869160,2026-06-19 13:39,0.00,1107.10,1129.51,186,-143.31,nan,-77,1
1781869460,2026-06-19 13:44,0.00,706.74,729.15,186,-144.60,nan,-75,1
1781869760,2026-06-19 13:49,0.00,706.74,729.15,186,-129.13,nan,-76,1
1781870060,2026-06-19 13:54,0.00,682.55,704.96,186,-76.73,nan,-74,1
1781870360,2026-06-19 13:59,0.00,767.98,790.39,186,-144.60,nan,-76,1
1781870661,2026-06-19 14:04,0.00,762.87,785.28,186,-129.13,nan,-78,1
1781870961,2026-06-19 14:09,0.00,682.55,704.96,186,-76.73,nan,-76,1
1781871261,2026-06-19 14:14,0.00,760.96,783.37,186,-129.13,nan,-77,1
1781871561,2026-06-19 14:19,0.00,682.55,704.96,186,-144.60,nan,-77,1
1781871861,2026-06-19 14:24,0.00,682.55,704.96,186,-144.60,nan,-77,1
1781872161,2026-06-19 14:29,0.00,762.87,785.28,186,-76.73,nan,-77,1
1781872461,2026-06-19 14:34,0.00,682.55,704.96,186,-80.59,nan,-76,1
1781872761,2026-06-19 14:39,0.00,762.87,785.28,186,-129.13,nan,-76,1
1781873061,2026-06-19 14:44,5.78,682.55,704.96,186,-51.12,-72.71,-76,1
1781873361,2026-06-19 14:49,28.20,701.18,723.59,186,-20.20,-33.95,-76,1
1781873661,2026-06-19 14:54,100.00,701.18,723.59,186,149.49,147.29,-76,1
1781873961,2026-06-19 14:59,0.00,845.99,868.40,186,-129.13,nan,-76,1
1781874262,2026-06-19 15:04,0.00,677.14,699.55,186,-129.13,nan,-76,1
1781874562,2026-06-19 15:09,0.00,695.61,718.02,186,-129.13,nan,-77,1
1781874862,2026-06-19 15:14,0.00,1089.78,1112.19,186,-121.21,nan,-77,1
1781875162,2026-06-19 15:19,0.00,761.88,784.29,186,-129.13,nan,-77,1
1781875462,2026-06-19 15:24,0.00,756.81,779.22,186,-129.13,nan,-78,1
1781875762,2026-06-19 15:29,0.00,761.88,784.29,186,-144.60,nan,-76,1
1781876062,2026-06-19 15:34,0.00,1089.78,1112.19,186,-66.58,nan,-77,1
1781876362,2026-06-19 15:39,0.00,678.66,701.07,186,-129.13,nan,-77,1
1781876662,2026-06-19 15:44,0.00,761.88,784.29,186,-143.31,nan,-76,1
1781876962,2026-06-19 15:49,100.00,756.81,779.22,186,149.49,147.29,-76,1
1781877262,2026-06-19 15:54,0.00,695.61,718.02,186,-76.73,nan,-76,1
1781877562,2026-06-19 15:59,28.20,695.61,718.02,186,-20.20,-33.95,-77,1
1781877862,2026-06-19 16:04,0.00,756.81,779.22,186,-80.59,nan,-75,1
1781878163,2026-06-19 16:09,0.00,695.61,718.02,186,-129.13,nan,-76,1
1781878463,2026-06-19 16:14,0.00,756.81,779.22,186,-80.59,nan,-76,1
1781878763,2026-06-19 16:19,0.00,750.75,773.16,186,-144.60,nan,-77,1
1781879063,2026-06-19 16:24,100.00,690.05,712.46,186,149.49,147.29,-77,1
1781879363,2026-06-19 16:29,0.00,832.56,854.97,186,-76.73,nan,-77,1
1781879663,2026-06-19 16:34,0.00,690.05,712.46,186,-80.59,nan,-76,1
1781879963,2026-06-19 16:39,0.00,750.75,773.16,186,-76.73,nan,-76,1
1781880263,2026-06-19 16:44,0.00,690.05,712.46,186,-129.13,nan,-75,1
1781880563,2026-06-19 16:49,0.00,755.79,778.20,186,-80.59,nan,-75,1
1781880863,2026-06-19 16:54,0.00,1081.12,1103.53,186,-144.60,nan,-76,1
1781881163,2026-06-19 16:59,0.00,690.05,712.46,186,-80.59,nan,-75,1
1781881463,2026-06-19 17:04,0.00,671.73,694.14,186,-76.73,nan,-75,1
1781881763,2026-06-19 17:09,0.00,690.05,712.46,186,-80.59,nan,-74,1
1781882064,2026-06-19 17:14,0.00,690.05,712.46,186,-80.59,nan,-75,1
1781882364,2026-06-19 17:19,0.00,673.23,695.64,186,-144.60,nan,-75,1
1781882664,2026-06-19 17:24,0.00,789.86,812.27,186,-129.13,nan,-75,1
1781882964,2026-06-19 17:29,0.00,825.84,848.25,186,-129.13,nan,-75,1
1781883264,2026-06-19 17:34,0.00,666.32,688.73,186,-129.13,nan,-75,1
1781883564,2026-06-19 17:39,0.00,666.32,688.73,186,-144.60,nan,-75,1
1781883864,2026-06-19 17:44,0.00,666.32,688.73,186,-129.13,nan,-75,1
1781884164,2026-06-19 17:49,0.00,684.49,706.90,186,-80.59,nan,-74,1
1781884464,2026-06-19 17:54,0.00,684.49,706.90,186,-129.13,nan,-75,1
1781884764,2026-06-19 17:59,0.00,749.69,772.10,186,-144.60,nan,-75,1
1781885064,2026-06-19 18:04,29.55,744.70,767.11,186,-20.20,-33.47,-75,1
1781885364,2026-06-19 18:09,0.00,684.49,706.90,186,-129.13,nan,-76,1
1781885664,2026-06-19 18:14,0.00,749.69,772.10,186,-129.13,nan,-76,1
1781885964,2026-06-19 18:19,0.00,666.32,688.73,186,-76.73,nan,-76,1
1781886265,2026-06-19 18:24,0.00,1072.46,1094.87,186,-144.60,nan,-75,1
1781886565,2026-06-19 18:29,0.00,825.84,848.25,186,-76.73,nan,-76,1
1781886865,2026-06-19 18:34,0.00,684.49,706.90,186,-129.13,nan,-75,1
1781887165,2026-06-19 18:39,0.00,738.64,761.05,186,-76.73,nan,-76,1
1781887465,2026-06-19 18:44,0.00,660.91,683.32,186,-80.59,nan,-76,1
1781887766,2026-06-19 18:49,100.00,840.70,863.11,186,149.49,147.29,-76,1
1781888066,2026-06-19 18:54,0.00,1063.81,1086.22,186,-144.60,nan,-75,1
1781888366,2026-06-19 18:59,0.00,660.91,683.32,186,-76.73,nan,-75,1
1781888666,2026-06-19 19:04,0.00,743.60,766.01,186,-80.59,nan,-76,1
1781888967,2026-06-19 19:09,0.00,1063.81,1086.22,186,-129.13,nan,-75,1
1781889267,2026-06-19 19:14,0.00,678.93,701.34,186,-129.13,nan,-75,1
1781889567,2026-06-19 19:19,0.00,743.60,766.01,186,-80.59,nan,-75,1
1781889867,2026-06-19 19:24,0.00,1063.81,1086.22,186,-76.73,nan,-75,1
1781890167,2026-06-19 19:29,0.00,660.91,683.32,186,-129.13,nan,-75,1
1781890467,2026-06-19 19:34,0.00,678.93,701.34,186,-144.60,nan,-74,1
1781890767,2026-06-19 19:39,0.00,1063.81,1086.22,186,-82.03,nan,-75,1
1781891067,2026-06-19 19:44,0.00,743.60,766.01,186,-144.60,nan,-75,1
1781891367,2026-06-19 19:49,0.00,673.37,695.78,186,-66.58,nan,-74,1
1781891667,2026-06-19 19:54,0.00,673.37,695.78,186,-129.13,nan,-75,1
1781891967,2026-06-19 19:59,0.00,737.50,759.91,186,-80.59,nan,-75,1
1781892267,2026-06-19 20:04,0.00,750.53,772.94,186,-144.60,nan,-75,1
1781892567,2026-06-19 20:09,0.00,655.50,677.91,186,-129.13,nan,-75,1
1781892867,2026-06-19 20:14,0.00,737.50,759.91,186,-80.59,nan,-75,1
1781893167,2026-06-19 20:19,0.00,673.37,695.78,186,-129.13,nan,-74,1
1781893467,2026-06-19 20:24,100.00,655.50,677.91,186,149.49,147.29,-75,1
1781893768,2026-06-19 20:29,0.00,673.37,695.78,186,-144.60,nan,-75,1
1781894068,2026-06-19 20:34,0.00,673.37,695.78,186,-76.73,nan,-74,1
1781894368,2026-06-19 20:39,0.00,732.59,755.00,186,-76.73,nan,-74,1
1781894668,2026-06-19 20:44,0.00,673.37,695.78,186,-129.13,nan,-75,1
1781894968,2026-06-19 20:49,0.00,655.50,677.91,186,-144.60,nan,-75,1
1781895268,2026-06-19 20:54,0.00,737.50,759.91,186,-129.13,nan,-75,1
1781895568,2026-06-19 20:59,0.00,737.50,759.91,186,-80.59,nan,-75,1
1781895868,2026-06-19 21:04,38.52,651.54,673.95,186,-4.74,-16.74,-76,1
1781896168,2026-06-19 21:09,0.00,731.41,753.82,186,-129.13,nan,-74,1
1781896468,2026-06-19 21:14,28.20,667.81,690.22,186,-20.20,-33.95,-74,1
1781896768,2026-06-19 21:19,0.00,667.81,690.22,186,-76.73,nan,-75,1
1781897068,2026-06-19 21:24,0.00,731.41,753.82,186,-80.59,nan,-74,1
1781897368,2026-06-19 21:29,0.00,667.81,690.22,186,-76.73,nan,-75,1
1781897669,2026-06-19 21:34,0.00,731.41,753.82,186,-129.13,nan,-74,1
1781897969,2026-06-19 21:39,0.00,726.54,748.95,186,-144.60,nan,-74,1
1781898269,2026-06-19 21:44,0.00,650.09,672.50,186,-143.31,nan,-74,1
1781898569,2026-06-19 21:49,0.00,1046.51,1068.92,186,-129.13,nan,-74,1
1781898869,2026-06-19 21:54,0.00,731.41,753.82,186,-144.60,nan,-75,1
1781899169,2026-06-19 21:59,0.00,650.09,672.50,186,-129.13,nan,-75,1
1781899469,2026-06-19 22:04,0.00,667.81,690.22,186,-66.58,nan,-75,1
1781899769,2026-06-19 22:09,0.00,731.41,753.82,186,-144.60,nan,-75,1
1781900069,2026-06-19 22:14,0.00,644.68,667.09,186,-81.75,nan,-75,1
1781900370,2026-06-19 22:19,0.00,720.49,742.90,186,-76.73,nan,-75,1
1781900670,2026-06-19 22:24,0.00,644.68,667.09,186,-76.73,nan,-74,1
1781900970,2026-06-19 22:29,0.00,1037.86,1060.27,186,-129.13,nan,-74,1
1781901270,2026-06-19 22:34,0.00,725.32,747.73,186,-76.73,nan,-74,1
1781901571,2026-06-19 22:39,0.00,662.25,684.66,186,-80.59,nan,-75,1
1781901871,2026-06-19 22:44,0.00,662.25,684.66,186,-76.73,nan,-75,1
1781902171,2026-06-19 22:49,0.00,662.25,684.66,186,-143.31,nan,-75,1
1781902471,2026-06-19 22:54,0.00,725.32,747.73,186,-143.31,nan,-75,1
1781902771,2026-06-19 22:59,0.00,720.49,742.90,186,-76.73,nan,-74,1
1781903071,2026-06-19 23:04,28.20,662.25,684.66,186,-20.20,-33.95,-75,1
1781903371,2026-06-19 23:09,0.00,644.68,667.09,186,-144.60,nan,-75,1
1781903671,2026-06-19 23:14,0.00,644.68,667.09,186,-76.73,nan,-74,1
1781903971,2026-06-19 23:19,0.00,644.68,667.09,186,-129.13,nan,-74,1
1781904271,2026-06-19 23:24,0.00,751.65,774.06,186,-144.60,nan,-73,1
1781904571,2026-06-19 23:29,0.00,719.22,741.63,186,-80.59,nan,-75,1
1781904871,2026-06-19 23:34,0.00,719.22,741.63,186,-144.60,nan,-75,1
1781905171,2026-06-19 23:39,0.00,1029.21,1051.62,186,-144.60,nan,-76,1
1781905471,2026-06-19 23:44,0.00,656.70,679.11,186,-129.13,nan,-74,1
1781905771,2026-06-19 23:49,0.00,656.70,679.11,186,-129.13,nan,-74,1
1781906072,2026-06-19 23:54,0.00,731.93,754.34,186,-129.13,nan,-74,1
1781906372,2026-06-19 23:59,0.00,714.44,736.85,186,-82.03,nan,-75,1