1782597821,2026-06-28 00:03,0.00,1156.25,1178.66,186,-80.59,nan,-81,1
1782598121,2026-06-28 00:08,0.00,1302.02,1324.43,186,-129.13,nan,-81,1
1782598421,2026-06-28 00:13,0.00,1302.02,1324.43,186,-129.13,nan,-81,1
1782598721,2026-06-28 00:18,0.00,1293.31,1315.72,186,-144.60,nan,-80,1
1782599021,2026-06-28 00:23,0.00,1188.08,1210.49,186,-76.73,nan,-81,1
1782599321,2026-06-28 00:28,0.00,1156.25,1178.66,186,-80.59,nan,-80,1
1782599621,2026-06-28 00:33,42.89,1293.31,1315.72,186,-4.74,-15.45,-80,1
1782599921,2026-06-28 00:38,0.00,1188.08,1210.49,186,-143.31,nan,-80,1
1782600221,2026-06-28 00:43,0.00,1182.45,1204.86,186,-144.60,nan,-81,1
1782600521,2026-06-28 00:48,0.00,1150.77,1173.18,186,-60.71,nan,-80,1
1782600821,2026-06-28 00:53,0.00,1283.93,1306.34,186,-144.60,nan,-81,1
1782601121,2026-06-28 00:58,0.00,1295.84,1318.25,186,-144.60,nan,-80,1
1782601421,2026-06-28 01:03,0.00,1287.17,1309.58,186,-129.13,nan,-80,1
1782601721,2026-06-28 01:08,0.00,1182.45,1204.86,186,-144.60,nan,-82,1
1782602022,2026-06-28 01:13,0.00,1153.37,1175.78,186,-144.60,nan,-81,1
1782602322,2026-06-28 01:18,0.00,1150.77,1173.18,186,-80.59,nan,-81,1
1782602622,2026-06-28 01:23,0.00,1295.84,1318.25,186,-80.59,nan,-80,1
1782602922,2026-06-28 01:28,0.00,1295.84,1318.25,186,-80.59,nan,-80,1
1782603222,2026-06-28 01:33,0.00,1153.37,1175.78,186,-129.13,nan,-81,1
1782603522,2026-06-28 01:38,0.00,1283.93,1306.34,186,-76.73,nan,-81,1
1782603822,2026-06-28 01:43,0.00,1182.45,1204.86,186,-143.31,nan,-80,1
1782604122,2026-06-28 01:48,0.00,1182.45,1204.86,186,-80.59,nan,-80,1
1782604422,2026-06-28 01:53,0.00,1176.82,1199.23,186,-129.13,nan,-81,1
1782604722,2026-06-28 01:58,0.00,1176.82,1199.23,186,-144.60,nan,-80,1
1782605022,2026-06-28 02:03,0.00,1145.29,1167.70,186,-144.60,nan,-80,1
1782605322,2026-06-28 02:08,0.00,1281.03,1303.44,186,-76.73,nan,-81,1
1782605622,2026-06-28 02:13,0.00,1458.32,1480.73,186,-80.59,nan,-80,1
1782605922,2026-06-28 02:18,16.69,1145.29,1167.70,186,-35.66,-52.14,-79,1
1782606222,2026-06-28 02:23,0.00,1420.95,1443.35,186,-76.73,nan,-79,1
1782606523,2026-06-28 02:28,0.00,1281.03,1303.44,186,-82.03,nan,-79,1
1782606823,2026-06-28 02:33,16.08,1289.66,1312.07,186,-35.66,-52.45,-79,1
1782607123,2026-06-28 02:38,0.00,1458.32,1480.73,186,-144.60,nan,-80,1
1782607423,2026-06-28 02:43,0.00,1281.03,1303.44,186,-144.60,nan,-79,1
1782607723,2026-06-28 02:48,0.00,1312.54,1334.95,186,-144.60,nan,-78,1
1782608023,2026-06-28 02:53,0.00,1145.29,1167.70,186,-80.59,nan,-81,1
1782608323,2026-06-28 02:58,28.20,1176.82,1199.23,186,-20.20,-33.95,-80,1
1782608623,2026-06-28 03:03,0.00,1176.82,1199.23,186,-144.60,nan,-80,1
1782608923,2026-06-28 03:08,0.00,1139.82,1162.23,186,-144.60,nan,-80,1
1782609223,2026-06-28 03:13,0.00,1139.82,1162.23,186,-76.73,nan,-80,1
1782609523,2026-06-28 03:18,0.00,1274.90,1297.31,186,-76.73,nan,-79,1
1782609823,2026-06-28 03:23,100.00,1139.82,1162.23,186,180.50,176.93,-80,1
1782610123,2026-06-28 03:28,28.20,1171.19,1193.60,186,-20.20,-33.95,-79,1
1782610423,2026-06-28 03:33,0.00,1306.25,1328.66,186,-76.73,nan,-80,1
1782610724,2026-06-28 03:38,0.00,1274.90,1297.31,186,-144.60,nan,-81,1
1782611024,2026-06-28 03:43,0.00,1171.19,1193.60,186,-129.13,nan,-80,1
1782611324,2026-06-28 03:48,100.00,1171.19,1193.60,186,149.49,147.29,-80,1
1782611624,2026-06-28 03:53,0.00,1271.70,1294.11,186,-129.13,nan,-80,1
1782611924,2026-06-28 03:58,0.00,1139.82,1162.23,186,-144.60,nan,-79,1
1782612224,2026-06-28 04:03,0.00,1274.90,1297.31,186,-76.73,nan,-79,1
1782612524,2026-06-28 04:08,0.00,1171.19,1193.60,186,-144.60,nan,-80,1
1782612824,2026-06-28 04:13,0.00,1341.54,1363.95,186,-144.60,nan,-80,1
1782613124,2026-06-28 04:18,0.00,1165.56,1187.97,186,-144.60,nan,-81,1
1782613424,2026-06-28 04:23,0.00,1136.91,1159.32,186,-143.31,nan,-80,1
1782613724,2026-06-28 04:28,0.00,1134.34,1156.75,186,-80.59,nan,-79,1
1782614024,2026-06-28 04:33,0.00,1165.56,1187.97,186,-80.59,nan,-78,1
1782614324,2026-06-28 04:38,0.00,1823.54,1845.95,186,-144.60,nan,-79,1
1782614625,2026-06-28 04:43,0.00,1277.31,1299.72,186,-129.13,nan,-81,1
1782614925,2026-06-28 04:48,100.00,1165.56,1187.97,186,149.49,147.29,-81,1
1782615225,2026-06-28 04:53,0.00,1165.56,1187.97,186,-129.13,nan,-81,1
1782615525,2026-06-28 04:58,0.00,1268.76,1291.17,186,-129.13,nan,-81,1
1782615825,2026-06-28 05:03,0.00,1268.76,1291.17,186,-76.73,nan,-79,1
1782616125,2026-06-28 05:08,0.00,1134.34,1156.75,186,-129.13,nan,-79,1
1782616425,2026-06-28 05:13,16.69,1134.34,1156.75,186,-35.66,-52.14,-80,1
1782616725,2026-06-28 05:18,0.00,1277.31,1299.72,186,-129.13,nan,-80,1
1782617025,2026-06-28 05:23,0.00,1134.34,1156.75,186,-144.60,nan,-80,1
1782617325,2026-06-28 05:28,0.00,1271.13,1293.54,186,-129.13,nan,-81,1
1782617625,2026-06-28 05:33,100.00,1128.87,1151.28,186,149.49,147.29,-81,1
1782617925,2026-06-28 05:38,16.72,1159.93,1182.34,186,-35.66,-52.12,-80,1
1782618225,2026-06-28 05:43,100.00,1364.25,1386.66,186,149.49,147.29,-80,1
1782618525,2026-06-28 05:48,0.00,1131.42,1153.83,186,-80.59,nan,-78,1
1782618825,2026-06-28 05:53,0.00,1159.93,1182.34,186,-144.60,nan,-79,1
1782619126,2026-06-28 05:58,0.00,1128.87,1151.28,186,-76.73,nan,-79,1
1782619426,2026-06-28 06:03,0.00,1814.73,1837.14,186,-80.59,nan,-80,1
1782619726,2026-06-28 06:08,0.00,1262.63,1285.04,186,-76.73,nan,-80,1
1782620026,2026-06-28 06:13,0.00,1293.68,1316.09,186,-143.31,nan,-80,1
1782620326,2026-06-28 06:18,0.00,1128.87,1151.28,186,-129.13,nan,-79,1
1782620626,2026-06-28 06:23,0.00,1159.93,1182.34,186,-129.13,nan,-80,1
1782620926,2026-06-28 06:28,38.41,1128.87,1151.28,186,-4.74,-16.77,-80,1
1782621226,2026-06-28 06:33,0.00,1159.93,1182.34,186,-143.31,nan,-79,1
1782621526,2026-06-28 06:38,100.00,1256.50,1278.91,186,149.49,147.29,-81,1
1782621826,2026-06-28 06:43,0.00,1123.40,1145.81,186,-76.73,nan,-80,1
1782622126,2026-06-28 06:48,0.00,1123.40,1145.81,186,-144.60,nan,-80,1
1782622426,2026-06-28 06:53,0.00,1264.96,1287.37,186,-129.13,nan,-79,1
1782622726,2026-06-28 06:58,0.00,1805.92,1828.33,186,-144.60,nan,-79,1
1782623026,2026-06-28 07:03,0.00,1256.50,1278.91,186,-76.73,nan,-80,1
1782623326,2026-06-28 07:08,0.00,1123.40,1145.81,186,-80.59,nan,-80,1
1782623627,2026-06-28 07:13,0.00,1256.50,1278.91,186,-76.73,nan,-79,1
1782623927,2026-06-28 07:18,0.00,1154.31,1176.72,186,-80.59,nan,-79,1
1782624227,2026-06-28 07:23,0.00,1287.40,1309.80,186,-76.73,nan,-80,1
1782624527,2026-06-28 07:28,0.00,1805.92,1828.33,186,-129.13,nan,-79,1
1782624827,2026-06-28 07:33,0.00,1154.31,1176.72,186,-144.60,nan,-80,1
1782625127,2026-06-28 07:38,0.00,1123.40,1145.81,186,-76.73,nan,-79,1
1782625427,2026-06-28 07:43,38.52,1125.94,1148.35,186,-4.74,-16.74,-79,1
1782625727,2026-06-28 07:48,0.00,1154.31,1176.72,186,-80.59,nan,-79,1
1782626027,2026-06-28 07:53,0.00,1117.93,1140.34,186,-82.03,nan,-80,1
1782626327,2026-06-28 07:58,0.00,1117.93,1140.34,186,-80.59,nan,-81,1
1782626627,2026-06-28 08:03,0.00,1148.68,1171.09,186,-129.13,nan,-80,1
1782626927,2026-06-28 08:08,0.00,1117.93,1140.34,186,-143.31,nan,-80,1
1782627227,2026-06-28 08:13,100.00,1281.11,1303.52,186,149.49,147.29,-80,1
1782627528,2026-06-28 08:18,0.00,1120.45,1142.86,186,-129.13,nan,-81,1
1782627828,2026-06-28 08:23,0.00,1247.23,1269.64,186,-144.60,nan,-81,1
1782628128,2026-06-28 08:28,0.00,1148.68,1171.09,186,-129.13,nan,-81,1
1782628428,2026-06-28 08:33,0.00,1250.37,1272.78,186,-129.13,nan,-81,1
1782628728,2026-06-28 08:38,0.00,1148.68,1171.09,186,-80.59,nan,-81,1
1782629028,2026-06-28 08:43,0.00,1148.68,1171.09,186,-144.60,nan,-80,1
1782629328,2026-06-28 08:48,0.00,1148.68,1171.09,186,-80.59,nan,-81,1
1782629628,2026-06-28 08:53,0.00,1250.37,1272.78,186,-129.13,nan,-80,1
1782629928,2026-06-28 08:58,0.00,1797.11,1819.52,186,-129.13,nan,-80,1
1782630228,2026-06-28 09:03,0.00,1244.24,1266.65,186,-143.31,nan,-79,1
1782630528,2026-06-28 09:08,0.00,1112.45,1134.86,186,-129.13,nan,-80,1
1782630828,2026-06-28 09:13,0.00,1252.61,1275.02,186,-129.13,nan,-80,1
1782631128,2026-06-28 09:18,0.00,1788.31,1810.72,186,-80.59,nan,-80,1
1782631428,2026-06-28 09:23,5.73,1114.97,1137.38,186,-51.12,-72.76,-81,1
1782631728,2026-06-28 09:28,0.00,1244.24,1266.65,186,-129.13,nan,-80,1
1782632029,2026-06-28 09:33,0.00,1244.24,1266.65,186,-144.60,nan,-80,1
1782632329,2026-06-28 09:38,0.00,1143.06,1165.47,186,-76.73,nan,-78,1
1782632629,2026-06-28 09:43,0.00,1143.06,1165.47,186,-143.31,nan,-80,1
1782632929,2026-06-28 09:48,0.00,1244.24,1266.65,186,-143.31,nan,-81,1
1782633229,2026-06-28 09:53,100.00,1112.45,1134.86,186,149.49,147.29,-79,1
1782633529,2026-06-28 09:58,0.00,1252.61,1275.02,186,-129.13,nan,-80,1
1782633829,2026-06-28 10:03,0.00,1244.24,1266.65,186,-80.59,nan,-79,1
1782634129,2026-06-28 10:08,0.00,1344.36,1366.77,186,-80.59,nan,-80,1
1782634429,2026-06-28 10:13,0.00,1137.43,1159.84,186,-76.73,nan,-81,1
1782634729,2026-06-28 10:18,0.00,1779.50,1801.91,186,-144.60,nan,-81,1
1782635029,2026-06-28 10:23,0.00,1779.50,1801.91,186,-129.13,nan,-80,1
1782635329,2026-06-28 10:28,0.00,1238.11,1260.52,186,-80.59,nan,-82,1
1782635629,2026-06-28 10:33,0.00,1246.44,1268.85,186,-80.59,nan,-80,1
1782635930,2026-06-28 10:38,0.00,1238.11,1260.52,186,-144.60,nan,-80,1
1782636230,2026-06-28 10:43,0.00,1137.43,1159.84,186,-129.13,nan,-81,1
1782636530,2026-06-28 10:48,0.00,1779.50,1801.91,186,-144.60,nan,-81,1
1782636830,2026-06-28 10:53,100.00,1246.44,1268.85,186,149.49,147.29,-81,1
1782637130,2026-06-28 10:58,0.00,1106.98,1129.39,186,-129.13,nan,-81,1
1782637430,2026-06-28 11:03,29.55,1238.11,1260.52,186,-20.20,-33.47,-80,1
1782637730,2026-06-28 11:08,100.00,1137.43,1159.84,186,149.49,147.29,-81,1
1782638030,2026-06-28 11:13,0.00,1137.43,1159.84,186,-80.59,nan,-81,1
1782638330,2026-06-28 11:18,0.00,1106.98,1129.39,186,-80.59,nan,-81,1
1782638630,2026-06-28 11:23,0.00,1779.50,1801.91,186,-66.58,nan,-81,1
1782638930,2026-06-28 11:28,0.00,1770.70,1793.11,186,-76.73,nan,-83,1
1782639230,2026-06-28 11:33,0.00,1296.35,1318.76,186,-76.73,nan,-81,1
1782639530,2026-06-28 11:38,0.00,1101.51,1123.92,186,-66.58,nan,-82,1
1782639830,2026-06-28 11:43,5.78,1101.51,1123.92,186,-51.12,-72.71,-83,1
1782640131,2026-06-28 11:48,0.00,1240.27,1262.68,186,-144.60,nan,-83,1
1782640431,2026-06-28 11:53,0.00,1101.51,1123.92,186,-129.13,nan,-81,1
1782640731,2026-06-28 11:58,0.00,1101.51,1123.92,186,-76.73,nan,-83,1
1782641031,2026-06-28 12:03,28.20,1131.81,1154.22,186,-20.20,-33.95,-81,1
1782641331,2026-06-28 12:08,0.00,1131.81,1154.22,186,-80.59,nan,-84,1
1782641631,2026-06-28 12:13,0.00,1240.27,1262.68,186,-80.59,nan,-81,1
1782641931,2026-06-28 12:18,0.00,1262.27,1284.68,186,-144.60,nan,-81,1
1782642231,2026-06-28 12:23,0.00,1240.27,1262.68,186,-129.13,nan,-80,1
1782642531,2026-06-28 12:28,0.00,1101.51,1123.92,186,-76.73,nan,-79,1
1782642831,2026-06-28 12:33,100.00,1131.81,1154.22,186,149.49,147.29,-80,1
1782643131,2026-06-28 12:38,0.00,1096.04,1118.45,186,-76.73,nan,-82,1
1782643431,2026-06-28 12:43,100.00,1324.48,1346.89,186,149.49,147.29,-80,1
1782643732,2026-06-28 12:48,0.00,1096.04,1118.45,186,-143.31,nan,-80,1
1782644032,2026-06-28 12:53,0.00,1096.04,1118.45,186,-80.59,nan,-81,1
1782644332,2026-06-28 12:58,0.00,1126.19,1148.60,186,-82.03,nan,-82,1
1782644632,2026-06-28 13:03,0.00,1126.19,1148.60,186,-76.73,nan,-81,1
1782644932,2026-06-28 13:08,0.00,1126.19,1148.60,186,-129.13,nan,-81,1
1782645232,2026-06-28 13:13,0.00,1096.04,1118.45,186,-80.59,nan,-80,1
1782645532,2026-06-28 13:18,0.00,1098.52,1120.93,186,-129.13,nan,-80,1
1782645832,2026-06-28 13:23,0.00,1126.19,1148.60,186,-80.59,nan,-81,1
1782646132,2026-06-28 13:28,0.00,1126.19,1148.60,186,-76.73,nan,-80,1
1782646432,2026-06-28 13:33,0.00,1096.04,1118.45,186,-129.13,nan,-81,1
1782646732,2026-06-28 13:38,0.00,1234.10,1256.51,186,-80.59,nan,-81,1
1782647032,2026-06-28 13:43,0.00,1234.10,1256.51,186,-80.59,nan,-81,1
1782647332,2026-06-28 13:48,0.00,1120.57,1142.97,186,-144.60,nan,-81,1
1782647633,2026-06-28 13:53,100.00,1090.58,1112.99,186,149.49,147.29,-81,1
1782647933,2026-06-28 13:58,0.00,1753.10,1775.51,186,-66.58,nan,-82,1
1782648233,2026-06-28 14:03,0.00,1120.57,1142.97,186,-143.31,nan,-81,1
1782648533,2026-06-28 14:08,0.00,1120.57,1142.97,186,-80.59,nan,-81,1
1782648833,2026-06-28 14:13,0.00,1120.57,1142.97,186,-143.31,nan,-82,1
1782649133,2026-06-28 14:18,0.00,1753.10,1775.51,186,-80.59,nan,-82,1
1782649433,2026-06-28 14:23,0.00,1090.58,1112.99,186,-129.13,nan,-81,1
1782649733,2026-06-28 14:28,0.00,1120.57,1142.97,186,-129.13,nan,-81,1
1782650033,2026-06-28 14:33,0.00,1120.57,1142.97,186,-76.73,nan,-81,1
1782650333,2026-06-28 14:38,0.00,1227.94,1250.35,186,-129.13,nan,-81,1
1782650633,2026-06-28 14:43,0.00,1090.58,1112.99,186,-143.31,nan,-82,1
1782650933,2026-06-28 14:48,0.00,1216.66,1239.07,186,-80.59,nan,-82,1
1782651233,2026-06-28 14:53,0.00,1249.71,1272.12,186,-80.59,nan,-82,1
1782651534,2026-06-28 14:58,0.00,1090.58,1112.99,186,-80.59,nan,-80,1
1782651834,2026-06-28 15:03,100.00,1221.77,1244.18,186,149.49,147.29,-82,1
1782652134,2026-06-28 15:08,0.00,1114.94,1137.35,186,-144.60,nan,-82,1
1782652434,2026-06-28 15:13,0.00,1085.11,1107.52,186,-76.73,nan,-81,1
1782652734,2026-06-28 15:18,0.00,1114.94,1137.35,186,-129.13,nan,-83,1
1782653034,2026-06-28 15:23,0.00,1221.77,1244.18,186,-66.58,nan,-82,1
1782653334,2026-06-28 15:28,0.00,1114.94,1137.35,186,-76.73,nan,-81,1
1782653634,2026-06-28 15:33,0.00,1221.77,1244.18,186,-80.59,nan,-81,1
1782653934,2026-06-28 15:38,0.00,1213.60,1236.01,186,-144.60,nan,-82,1
1782654234,2026-06-28 15:43,27.57,1085.11,1107.52,186,-20.20,-34.18,-81,1
1782654534,2026-06-28 15:48,0.00,1114.94,1137.35,186,-76.73,nan,-80,1
1782654834,2026-06-28 15:53,0.00,1114.94,1137.35,186,-144.60,nan,-82,1
1782655134,2026-06-28 15:58,0.00,1114.94,1137.35,186,-129.13,nan,-81,1
1782655435,2026-06-28 16:03,0.00,1087.56,1109.97,186,-76.73,nan,-82,1
1782655735,2026-06-28 16:08,0.00,1221.77,1244.18,186,-129.13,nan,-82,1
1782656035,2026-06-28 16:13,0.00,1735.50,1757.91,186,-80.59,nan,-83,1
1782656335,2026-06-28 16:18,0.00,1207.48,1229.89,186,-144.60,nan,-83,1
1782656635,2026-06-28 16:23,0.00,1215.60,1238.01,186,-143.31,nan,-81,1
1782656935,2026-06-28 16:28,0.00,1237.15,1259.56,186,-144.60,nan,-82,1
1782657235,2026-06-28 16:33,0.00,1207.48,1229.89,186,-76.73,nan,-82,1
1782657535,2026-06-28 16:38,0.00,1079.64,1102.05,186,-129.13,nan,-81,1
1782657835,2026-06-28 16:43,0.00,1215.60,1238.01,186,-129.13,nan,-83,1
1782658135,2026-06-28 16:48,0.00,1109.32,1131.73,186,-129.13,nan,-82,1
1782658435,2026-06-28 16:53,0.00,1735.50,1757.91,186,-129.13,nan,-82,1
1782658735,2026-06-28 16:58,0.00,1079.64,1102.05,186,-80.59,nan,-82,1
1782659036,2026-06-28 17:03,0.00,1079.64,1102.05,186,-76.73,nan,-82,1
1782659336,2026-06-28 17:08,0.00,1735.50,1757.91,186,-144.60,nan,-83,1
1782659636,2026-06-28 17:13,0.00,1270.56,1292.97,186,-129.13,nan,-81,1
1782659936,2026-06-28 17:18,0.00,1207.48,1229.89,186,-82.03,nan,-81,1
1782660236,2026-06-28 17:23,0.00,1103.71,1126.11,186,-144.60,nan,-82,1
1782660536,2026-06-28 17:28,0.00,1726.71,1749.12,186,-66.58,nan,-81,1
1782660836,2026-06-28 17:33,0.00,1076.60,1099.01,186,-129.13,nan,-83,1
1782661136,2026-06-28 17:38,0.00,1103.71,1126.11,186,-144.60,nan,-81,1
1782661436,2026-06-28 17:43,0.00,1198.34,1220.75,186,-129.13,nan,-80,1
1782661736,2026-06-28 17:48,0.00,1201.35,1223.76,186,-129.13,nan,-80,1
1782662036,2026-06-28 17:53,0.00,1201.35,1223.76,186,-144.60,nan,-81,1
1782662336,2026-06-28 17:58,0.00,1074.17,1096.58,186,-129.13,nan,-78,1
1782662636,2026-06-28 18:03,0.00,1264.11,1286.52,186,-76.73,nan,-79,1
1782662937,2026-06-28 18:08,0.00,1209.44,1231.85,186,-80.59,nan,-80,1
1782663237,2026-06-28 18:13,0.00,1726.71,1749.12,186,-129.13,nan,-82,1
1782663537,2026-06-28 18:18,0.00,1103.71,1126.11,186,-80.59,nan,-82,1
1782663837,2026-06-28 18:23,100.00,1103.71,1126.11,186,149.49,147.29,-80,1
1782664137,2026-06-28 18:28,0.00,1103.71,1126.11,186,-129.13,nan,-82,1
1782664437,2026-06-28 18:33,0.00,1074.17,1096.58,186,-144.60,nan,-82,1
1782664737,2026-06-28 18:38,0.00,1098.09,1120.50,186,-80.59,nan,-82,1
1782665037,2026-06-28 18:43,0.00,1068.71,1091.12,186,-80.59,nan,-82,1
1782665337,2026-06-28 18:48,0.00,1717.92,1740.33,186,-80.59,nan,-83,1
1782665637,2026-06-28 18:53,0.00,1195.23,1217.64,186,-80.59,nan,-81,1
1782665937,2026-06-28 18:58,0.00,1098.09,1120.50,186,-144.60,nan,-82,1
1782666237,2026-06-28 19:03,0.00,1203.27,1225.68,186,-76.73,nan,-82,1
1782666537,2026-06-28 19:08,0.00,1195.23,1217.64,186,-143.31,nan,-82,1
1782666837,2026-06-28 19:13,0.00,1257.66,1280.07,186,-144.60,nan,-82,1
1782667138,2026-06-28 19:18,0.00,1203.27,1225.68,186,-129.13,nan,-82,1
1782667438,2026-06-28 19:23,100.00,1098.09,1120.50,186,149.49,147.29,-82,1
1782667738,2026-06-28 19:28,0.00,1360.54,1382.95,186,-144.60,nan,-82,1
1782668038,2026-06-28 19:33,23.22,1717.92,1740.33,186,-20.20,-35.91,-81,1
1782668338,2026-06-28 19:38,0.00,1195.23,1217.64,186,-144.60,nan,-82,1
1782668638,2026-06-28 19:43,100.00,1325.69,1348.09,186,149.49,147.29,-81,1
1782668938,2026-06-28 19:48,0.00,1189.11,1211.52,186,-144.60,nan,-82,1
1782669238,2026-06-28 19:53,0.00,1092.47,1114.88,186,-76.73,nan,-82,1
1782669538,2026-06-28 19:58,0.00,1197.11,1219.52,186,-76.73,nan,-82,1
1782669838,2026-06-28 20:03,100.00,1092.47,1114.88,186,149.49,147.29,-82,1
1782670138,2026-06-28 20:08,0.00,1092.47,1114.88,186,-76.73,nan,-82,1
1782670438,2026-06-28 20:13,0.00,1092.47,1114.88,186,-80.59,nan,-82,1
1782670738,2026-06-28 20:18,0.00,1063.24,1085.65,186,-76.73,nan,-81,1
1782671039,2026-06-28 20:23,39.65,1092.47,1114.88,186,-4.74,-16.39,-81,1
1782671339,2026-06-28 20:28,0.00,1197.11,1219.52,186,-80.59,nan,-81,1
1782671639,2026-06-28 20:33,0.00,1197.11,1219.52,186,-129.13,nan,-82,1
1782671939,2026-06-28 20:38,0.00,1709.13,1731.54,186,-80.59,nan,-81,1
1782672239,2026-06-28 20:43,0.00,1709.13,1731.54,186,-143.31,nan,-81,1
1782672539,2026-06-28 20:48,0.00,1197.11,1219.52,186,-80.59,nan,-81,1
1782672839,2026-06-28 20:53,0.00,1189.11,1211.52,186,-80.59,nan,-82,1
1782673139,2026-06-28 20:58,0.00,1057.78,1080.19,186,-76.73,nan,-81,1
1782673439,2026-06-28 21:03,0.00,1182.99,1205.40,186,-66.58,nan,-81,1
1782673739,2026-06-28 21:08,0.00,1057.78,1080.19,186,-129.13,nan,-81,1
1782674039,2026-06-28 21:13,0.00,1086.85,1109.26,186,-80.59,nan,-81,1
1782674339,2026-06-28 21:18,0.00,1182.99,1205.40,186,-144.60,nan,-82,1
1782674639,2026-06-28 21:23,0.00,1182.99,1205.40,186,-129.13,nan,-82,1
1782674939,2026-06-28 21:28,0.00,1086.85,1109.26,186,-144.60,nan,-81,1
1782675239,2026-06-28 21:33,0.00,1346.59,1369.00,186,-143.31,nan,-80,1
1782675540,2026-06-28 21:39,0.00,1182.99,1205.40,186,-76.73,nan,-80,1
1782675840,2026-06-28 21:44,0.00,1060.17,1082.58,186,-129.13,nan,-81,1
1782676140,2026-06-28 21:49,0.00,1057.78,1080.19,186,-144.60,nan,-82,1
1782676440,2026-06-28 21:54,42.81,1180.02,1202.43,186,-4.74,-15.47,-80,1
1782676740,2026-06-28 21:59,0.00,1182.99,1205.40,186,-76.73,nan,-80,1
1782677040,2026-06-28 22:04,0.00,1190.95,1213.36,186,-80.59,nan,-81,1
1782677340,2026-06-28 22:09,0.00,1212.05,1234.46,186,-80.59,nan,-81,1
1782677640,2026-06-28 22:14,0.00,1184.78,1207.19,186,-76.73,nan,-81,1
1782677940,2026-06-28 22:19,0.00,1184.78,1207.19,186,-143.31,nan,-81,1
1782678240,2026-06-28 22:24,0.00,1081.24,1103.65,186,-144.60,nan,-81,1
1782678540,2026-06-28 22:29,0.00,1054.69,1077.10,186,-129.13,nan,-81,1
1782678840,2026-06-28 22:34,0.00,1184.78,1207.19,186,-144.60,nan,-83,1
1782679140,2026-06-28 22:39,0.00,1691.55,1713.96,186,-76.73,nan,-81,1
1782679440,2026-06-28 22:44,0.00,1052.32,1074.73,186,-144.60,nan,-81,1
1782679741,2026-06-28 22:49,0.00,1052.32,1074.73,186,-144.60,nan,-79,1
1782680041,2026-06-28 22:54,0.00,1176.87,1199.28,186,-80.59,nan,-79,1
1782680341,2026-06-28 22:59,0.00,1052.32,1074.73,186,-76.73,nan,-80,1
1782680641,2026-06-28 23:04,0.00,1081.24,1103.65,186,-76.73,nan,-80,1
1782680941,2026-06-28 23:09,100.00,1176.87,1199.28,186,149.49,147.29,-81,1
1782681241,2026-06-28 23:14,0.00,1176.87,1199.28,186,-144.60,nan,-80,1
1782681541,2026-06-28 23:19,100.00,1184.78,1207.19,186,149.49,147.29,-81,1
1782681841,2026-06-28 23:24,0.00,1075.62,1098.03,186,-80.59,nan,-81,1
1782682141,2026-06-28 23:29,0.00,1075.62,1098.03,186,-76.73,nan,-81,1
1782682441,2026-06-28 23:34,0.00,1046.85,1069.26,186,-144.60,nan,-81,1
1782682741,2026-06-28 23:39,0.00,1170.75,1193.16,186,-144.60,nan,-82,1
1782683041,2026-06-28 23:44,0.00,1178.62,1201.03,186,-144.60,nan,-81,1
1782683341,2026-06-28 23:49,0.00,1178.62,1201.03,186,-129.13,nan,-81,1
1782683641,2026-06-28 23:54,43.66,1199.51,1221.92,186,-4.74,-15.24,-81,1
1782683942,2026-06-28 23:59,0.00,1046.85,1069.26,186,-76.73,nan,-80,1