1782684242,2026-06-29 00:04,0.00,1075.62,1098.03,186,-129.13,nan,-81,1
1782684542,2026-06-29 00:09,0.00,1682.77,1705.18,186,-76.73,nan,-81,1
1782684842,2026-06-29 00:14,0.00,1167.81,1190.22,186,-129.13,nan,-80,1
1782685142,2026-06-29 00:19,0.00,1682.77,1705.18,186,-51.12,nan,-80,1
1782685442,2026-06-29 00:24,38.41,1046.85,1069.26,186,-4.74,-16.77,-80,1
1782685742,2026-06-29 00:29,0.00,1075.62,1098.03,186,-129.13,nan,-81,1
1782686042,2026-06-29 00:34,0.00,1070.01,1092.42,186,-144.60,nan,-81,1
1782686342,2026-06-29 00:39,0.00,1043.74,1066.15,186,-76.73,nan,-80,1
1782686642,2026-06-29 00:44,0.00,1164.63,1187.04,186,-129.13,nan,-81,1
1782686942,2026-06-29 00:49,0.00,1164.63,1187.04,186,-143.31,nan,-81,1
1782687242,2026-06-29 00:54,0.00,1193.24,1215.65,186,-143.31,nan,-81,1
1782687542,2026-06-29 00:59,0.00,1164.63,1187.04,186,-129.13,nan,-81,1
1782687843,2026-06-29 01:04,0.00,1070.01,1092.42,186,-76.73,nan,-82,1
1782688143,2026-06-29 01:09,0.00,1172.46,1194.87,186,-143.31,nan,-81,1
1782688443,2026-06-29 01:14,0.00,1172.46,1194.87,186,-144.60,nan,-80,1
1782688743,2026-06-29 01:19,0.00,1164.63,1187.04,186,-129.13,nan,-81,1
1782689043,2026-06-29 01:24,100.00,1043.74,1066.15,186,149.49,147.29,-80,1
1782689343,2026-06-29 01:29,0.00,1164.63,1187.04,186,-80.59,nan,-81,1
1782689643,2026-06-29 01:34,2.49,1172.46,1194.87,186,-51.12,-78.19,-80,1
1782689943,2026-06-29 01:39,0.00,1070.01,1092.42,186,-144.60,nan,-80,1
1782690243,2026-06-29 01:44,0.00,1665.21,1687.62,186,-80.59,nan,-80,1
1782690543,2026-06-29 01:49,0.00,1038.27,1060.68,186,-143.31,nan,-81,1
1782690843,2026-06-29 01:54,0.00,1038.27,1060.68,186,-82.03,nan,-81,1
1782691143,2026-06-29 01:59,0.00,1158.51,1180.92,186,-129.13,nan,-81,1
1782691443,2026-06-29 02:04,0.00,1038.27,1060.68,186,-144.60,nan,-81,1
1782691743,2026-06-29 02:09,0.00,1284.93,1307.34,186,-144.60,nan,-80,1
1782692043,2026-06-29 02:14,0.00,1035.93,1058.34,186,-144.60,nan,-80,1
1782692344,2026-06-29 02:19,0.00,1035.93,1058.34,186,-76.73,nan,-81,1
1782692644,2026-06-29 02:24,0.00,1035.93,1058.34,186,-80.59,nan,-81,1
1782692944,2026-06-29 02:29,0.00,1155.60,1178.01,186,-129.13,nan,-79,1
1782693244,2026-06-29 02:34,100.00,1038.27,1060.68,186,149.49,147.29,-80,1
1782693544,2026-06-29 02:39,0.00,1064.39,1086.80,186,-143.31,nan,-80,1
1782693844,2026-06-29 02:44,0.00,1166.30,1188.71,186,-129.13,nan,-80,1
1782694144,2026-06-29 02:49,0.00,1064.39,1086.80,186,-80.59,nan,-80,1
1782694444,2026-06-29 02:54,0.00,1035.93,1058.34,186,-80.59,nan,-81,1
1782694744,2026-06-29 02:59,0.00,1058.78,1081.19,186,-129.13,nan,-81,1
1782695044,2026-06-29 03:04,0.00,1058.78,1081.19,186,-76.73,nan,-80,1
1782695344,2026-06-29 03:09,0.00,1160.15,1182.56,186,-144.60,nan,-80,1
1782695644,2026-06-29 03:14,0.00,1152.39,1174.80,186,-129.13,nan,-81,1
1782695944,2026-06-29 03:19,0.00,1160.15,1182.56,186,-144.60,nan,-80,1
1782696244,2026-06-29 03:24,16.72,1058.78,1081.19,186,-35.66,-52.12,-80,1
1782696544,2026-06-29 03:29,0.00,1030.47,1052.88,186,-80.59,nan,-81,1
1782696845,2026-06-29 03:34,0.00,1030.47,1052.88,186,-129.13,nan,-81,1
1782697145,2026-06-29 03:39,16.17,1152.39,1174.80,186,-35.66,-52.41,-82,1
1782697445,2026-06-29 03:44,0.00,1058.78,1081.19,186,-76.73,nan,-81,1
1782697745,2026-06-29 03:49,0.00,1058.78,1081.19,186,-129.13,nan,-81,1
1782698045,2026-06-29 03:54,0.00,1160.15,1182.56,186,-144.60,nan,-81,1
1782698345,2026-06-29 03:59,0.00,1160.15,1182.56,186,-76.73,nan,-80,1
1782698645,2026-06-29 04:04,0.00,1160.15,1182.56,186,-144.60,nan,-81,1
1782698945,2026-06-29 04:09,100.00,1647.65,1670.06,186,149.49,147.29,-82,1
1782699245,2026-06-29 04:14,0.00,1053.17,1075.58,186,-129.13,nan,-81,1
1782699545,2026-06-29 04:19,0.00,1025.01,1047.42,186,-144.60,nan,-82,1
1782699845,2026-06-29 04:24,0.00,1153.99,1176.40,186,-144.60,nan,-81,1
1782700145,2026-06-29 04:29,0.00,1053.17,1075.58,186,-82.03,nan,-82,1
1782700445,2026-06-29 04:34,0.00,1027.32,1049.73,186,-129.13,nan,-82,1
1782700745,2026-06-29 04:39,100.00,1153.99,1176.40,186,149.49,147.29,-82,1
1782701045,2026-06-29 04:44,0.00,1146.28,1168.69,186,-80.59,nan,-81,1
1782701346,2026-06-29 04:49,0.00,1146.28,1168.69,186,-76.73,nan,-80,1
1782701646,2026-06-29 04:54,0.00,1146.28,1168.69,186,-80.59,nan,-81,1
1782701946,2026-06-29 04:59,0.00,1647.65,1670.06,186,-143.31,nan,-79,1
1782702246,2026-06-29 05:04,0.00,1025.01,1047.42,186,-144.60,nan,-79,1
1782702546,2026-06-29 05:09,0.00,1025.01,1047.42,186,-66.58,nan,-80,1
1782702846,2026-06-29 05:14,0.00,1146.28,1168.69,186,-76.73,nan,-81,1
1782703146,2026-06-29 05:19,0.00,1047.56,1069.96,186,-144.60,nan,-81,1
1782703446,2026-06-29 05:24,0.00,1147.83,1170.24,186,-129.13,nan,-82,1
1782703746,2026-06-29 05:29,0.00,1019.55,1041.96,186,-76.73,nan,-81,1
1782704046,2026-06-29 05:34,0.00,1047.56,1069.96,186,-143.31,nan,-81,1
1782704346,2026-06-29 05:39,0.00,1021.85,1044.26,186,-144.60,nan,-81,1
1782704646,2026-06-29 05:44,0.00,1019.55,1041.96,186,-129.13,nan,-81,1
1782704946,2026-06-29 05:49,0.00,1019.55,1041.96,186,-80.59,nan,-81,1
1782705247,2026-06-29 05:54,0.00,1147.83,1170.24,186,-76.73,nan,-81,1
1782705547,2026-06-29 05:59,0.00,1019.55,1041.96,186,-76.73,nan,-81,1
1782705847,2026-06-29 06:04,0.00,1047.56,1069.96,186,-143.31,nan,-81,1
1782706147,2026-06-29 06:09,0.00,1638.88,1661.28,186,-66.58,nan,-81,1
1782706447,2026-06-29 06:14,0.00,1137.30,1159.71,186,-129.13,nan,-81,1
1782706747,2026-06-29 06:19,0.00,1047.56,1069.96,186,-144.60,nan,-80,1
1782707047,2026-06-29 06:24,0.00,1140.16,1162.57,186,-129.13,nan,-81,1
1782707347,2026-06-29 06:29,0.00,1140.16,1162.57,186,-129.13,nan,-81,1
1782707647,2026-06-29 06:34,0.00,1041.94,1064.35,186,-76.73,nan,-82,1
1782707947,2026-06-29 06:39,0.00,1014.09,1036.50,186,-129.13,nan,-80,1
1782708247,2026-06-29 06:44,0.00,1041.94,1064.35,186,-144.60,nan,-80,1
1782708547,2026-06-29 06:49,0.00,1141.68,1164.09,186,-129.13,nan,-80,1
1782708847,2026-06-29 06:54,0.00,1630.10,1652.51,186,-144.60,nan,-81,1
1782709147,2026-06-29 06:59,0.00,1141.68,1164.09,186,-80.59,nan,-80,1
1782709448,2026-06-29 07:04,0.00,1630.10,1652.51,186,-82.03,nan,-80,1
1782709748,2026-06-29 07:09,0.00,1134.05,1156.46,186,-76.73,nan,-80,1
1782710048,2026-06-29 07:14,0.00,1041.94,1064.35,186,-66.58,nan,-80,1
1782710348,2026-06-29 07:19,0.00,1014.09,1036.50,186,-76.73,nan,-80,1
1782710648,2026-06-29 07:24,0.00,1014.09,1036.50,186,-129.13,nan,-80,1
1782710948,2026-06-29 07:29,100.00,1014.09,1036.50,186,149.49,147.29,-80,1
1782711248,2026-06-29 07:34,0.00,1041.94,1064.35,186,-80.59,nan,-79,1
1782711548,2026-06-29 07:39,0.00,1041.94,1064.35,186,-129.13,nan,-81,1
1782711848,2026-06-29 07:44,0.00,1127.94,1150.35,186,-82.03,nan,-81,1
1782712148,2026-06-29 07:49,0.00,1036.33,1058.74,186,-82.03,nan,-81,1
1782712448,2026-06-29 07:54,0.00,1036.33,1058.74,186,-129.13,nan,-81,1
1782712748,2026-06-29 07:59,5.78,1008.64,1031.05,186,-51.12,-72.71,-81,1
1782713048,2026-06-29 08:04,0.00,1008.64,1031.05,186,-129.13,nan,-80,1
1782713349,2026-06-29 08:09,0.00,1250.99,1273.40,186,-66.58,nan,-81,1
1782713649,2026-06-29 08:14,100.00,1135.52,1157.93,186,149.49,147.29,-81,1
1782713949,2026-06-29 08:19,0.00,1036.33,1058.74,186,-80.59,nan,-81,1
1782714249,2026-06-29 08:24,0.00,1008.64,1031.05,186,-80.59,nan,-80,1
1782714549,2026-06-29 08:29,0.00,1008.64,1031.05,186,-80.59,nan,-81,1
1782714849,2026-06-29 08:34,0.00,1283.88,1306.29,186,-129.13,nan,-79,1
1782715149,2026-06-29 08:39,0.00,1008.64,1031.05,186,-80.59,nan,-80,1
1782715449,2026-06-29 08:44,0.00,1010.91,1033.32,186,-143.31,nan,-80,1
1782715749,2026-06-29 08:49,0.00,1127.94,1150.35,186,-80.59,nan,-84,1
1782716049,2026-06-29 08:54,0.00,1030.72,1053.13,186,-129.13,nan,-79,1
1782716349,2026-06-29 08:59,0.00,1030.72,1053.13,186,-76.73,nan,-80,1
1782716649,2026-06-29 09:04,0.00,1121.82,1144.23,186,-144.60,nan,-80,1
1782716949,2026-06-29 09:09,0.00,1129.37,1151.78,186,-76.73,nan,-80,1
1782717249,2026-06-29 09:14,28.20,1030.72,1053.13,186,-20.20,-33.95,-79,1
1782717549,2026-06-29 09:19,0.00,1119.01,1141.42,186,-76.73,nan,-80,1
1782717850,2026-06-29 09:24,0.00,1121.82,1144.23,186,-80.59,nan,-81,1
1782718150,2026-06-29 09:29,0.00,1612.56,1634.97,186,-76.73,nan,-81,1
1782718450,2026-06-29 09:34,0.00,1003.18,1025.59,186,-144.60,nan,-81,1
1782718750,2026-06-29 09:39,0.00,1003.18,1025.59,186,-129.13,nan,-81,1
1782719050,2026-06-29 09:44,0.00,1003.18,1025.59,186,-143.31,nan,-79,1
1782719350,2026-06-29 09:49,0.00,1129.37,1151.78,186,-144.60,nan,-80,1
1782719650,2026-06-29 09:54,0.00,1129.37,1151.78,186,-80.59,nan,-81,1
1782719950,2026-06-29 09:59,0.00,1030.72,1053.13,186,-129.13,nan,-81,1
1782720251,2026-06-29 10:04,0.00,1180.39,1202.80,186,-144.60,nan,-82,1
1782720551,2026-06-29 10:09,0.00,1115.71,1138.12,186,-60.71,nan,-82,1
1782720851,2026-06-29 10:14,0.00,1123.22,1145.63,186,-82.03,nan,-79,1
1782721151,2026-06-29 10:19,0.00,1025.12,1047.53,186,-129.13,nan,-80,1
1782721452,2026-06-29 10:24,0.00,1025.12,1047.53,186,-144.60,nan,-80,1
1782721752,2026-06-29 10:29,0.00,1025.12,1047.53,186,-80.59,nan,-79,1
1782722052,2026-06-29 10:34,0.00,1025.12,1047.53,186,-129.13,nan,-80,1
1782722352,2026-06-29 10:39,0.00,1025.12,1047.53,186,-144.60,nan,-80,1
1782722652,2026-06-29 10:44,0.00,1115.71,1138.12,186,-76.73,nan,-80,1
1782722952,2026-06-29 10:49,0.00,1123.22,1145.63,186,-76.73,nan,-79,1
1782723252,2026-06-29 10:54,0.00,997.72,1020.13,186,-80.59,nan,-80,1
1782723552,2026-06-29 10:59,100.00,1025.12,1047.53,186,149.49,147.29,-82,1
1782723852,2026-06-29 11:04,0.00,1025.12,1047.53,186,-144.60,nan,-83,1
1782724152,2026-06-29 11:09,0.00,1123.22,1145.63,186,-129.13,nan,-81,1
1782724452,2026-06-29 11:14,0.00,1115.71,1138.12,186,-129.13,nan,-82,1
1782725052,2026-06-29 11:24,0.00,1019.51,1041.92,186,-76.73,nan,-82,1
1782725352,2026-06-29 11:29,0.00,1198.80,1221.21,186,-76.73,nan,-82,1
1782725652,2026-06-29 11:34,0.00,1117.06,1139.47,186,-144.60,nan,-80,1
1782725953,2026-06-29 11:39,0.00,1109.60,1132.01,186,-129.13,nan,-81,1
1782726253,2026-06-29 11:44,0.00,1109.60,1132.01,186,-76.73,nan,-81,1
1782726553,2026-06-29 11:49,0.00,1019.51,1041.92,186,-129.13,nan,-83,1
1782726853,2026-06-29 11:54,0.00,1019.51,1041.92,186,-129.13,nan,-80,1
1782727153,2026-06-29 11:59,100.00,1117.06,1139.47,186,149.49,147.29,-83,1
1782727453,2026-06-29 12:04,0.00,1117.06,1139.47,186,-80.59,nan,-82,1
1782727753,2026-06-29 12:09,0.00,1198.80,1221.21,186,-143.31,nan,-80,1
1782728053,2026-06-29 12:14,0.00,1109.60,1132.01,186,-76.73,nan,-81,1
1782728353,2026-06-29 12:19,0.00,1033.72,1056.13,186,-144.60,nan,-81,1
1782728653,2026-06-29 12:24,0.00,1117.06,1139.47,186,-76.73,nan,-82,1
1782728953,2026-06-29 12:29,0.00,1013.90,1036.31,186,-144.60,nan,-80,1
1782729253,2026-06-29 12:34,0.00,1110.91,1133.32,186,-129.13,nan,-81,1
1782729553,2026-06-29 12:39,0.00,1192.20,1214.61,186,-129.13,nan,-81,1
1782729853,2026-06-29 12:44,0.00,986.81,1009.22,186,-76.73,nan,-83,1
1782730153,2026-06-29 12:49,29.55,1103.49,1125.90,186,-20.20,-33.47,-82,1
1782730454,2026-06-29 12:54,0.00,1103.49,1125.90,186,-129.13,nan,-82,1
1782730754,2026-06-29 12:59,0.00,1013.90,1036.31,186,-76.73,nan,-83,1
1782731054,2026-06-29 13:04,0.00,1100.73,1123.14,186,-144.60,nan,-82,1
1782731354,2026-06-29 13:09,100.00,1103.49,1125.90,186,149.49,147.29,-78,1
1782731654,2026-06-29 13:14,0.00,1103.49,1125.90,186,-129.13,nan,-82,1
1782731954,2026-06-29 13:19,0.00,989.04,1011.45,186,-76.73,nan,-81,1
1782732254,2026-06-29 13:24,0.00,1223.86,1246.27,186,-129.13,nan,-81,1
1782732554,2026-06-29 13:29,0.00,1013.90,1036.31,186,-129.13,nan,-81,1
1782732854,2026-06-29 13:34,0.00,986.81,1009.22,186,-129.13,nan,-83,1
1782733154,2026-06-29 13:39,0.00,1013.90,1036.31,186,-76.73,nan,-82,1
1782733454,2026-06-29 13:44,0.00,1008.30,1030.71,186,-129.13,nan,-82,1
1782733754,2026-06-29 13:49,0.00,1577.50,1599.91,186,-129.13,nan,-83,1
1782734054,2026-06-29 13:54,0.00,981.36,1003.77,186,-144.60,nan,-82,1
1782734355,2026-06-29 13:59,0.00,981.36,1003.77,186,-144.60,nan,-82,1
1782734655,2026-06-29 14:04,0.00,1097.39,1119.80,186,-144.60,nan,-83,1
1782734955,2026-06-29 14:09,0.00,1008.30,1030.71,186,-129.13,nan,-82,1
1782735255,2026-06-29 14:14,28.20,1008.30,1030.71,186,-20.20,-33.95,-82,1
1782735555,2026-06-29 14:19,0.00,1097.39,1119.80,186,-144.60,nan,-82,1
1782735855,2026-06-29 14:24,0.00,1008.30,1030.71,186,-76.73,nan,-83,1
1782736155,2026-06-29 14:29,100.00,981.36,1003.77,186,149.49,147.29,-82,1
1782736455,2026-06-29 14:34,0.00,1097.39,1119.80,186,-143.31,nan,-80,1
1782736755,2026-06-29 14:39,0.00,1008.30,1030.71,186,-129.13,nan,-80,1
1782737055,2026-06-29 14:44,100.00,1249.08,1271.49,186,149.49,147.29,-81,1
1782737355,2026-06-29 14:49,0.00,981.36,1003.77,186,-129.13,nan,-78,1
1782737655,2026-06-29 14:54,0.00,975.91,998.32,186,-129.13,nan,-82,1
1782737955,2026-06-29 14:59,0.00,1091.28,1113.69,186,-80.59,nan,-81,1
1782738256,2026-06-29 15:04,0.00,1568.74,1591.15,186,-129.13,nan,-82,1
1782738556,2026-06-29 15:09,0.00,1091.28,1113.69,186,-129.13,nan,-81,1
1782738856,2026-06-29 15:14,0.00,975.91,998.32,186,-76.73,nan,-83,1
1782739156,2026-06-29 15:19,0.00,975.91,998.32,186,-144.60,nan,-81,1
1782739456,2026-06-29 15:24,0.00,975.91,998.32,186,-76.73,nan,-82,1
1782739756,2026-06-29 15:29,0.00,975.91,998.32,186,-144.60,nan,-81,1
1782740056,2026-06-29 15:34,0.00,1091.28,1113.69,186,-129.13,nan,-81,1
1782740356,2026-06-29 15:39,0.00,1210.31,1232.72,186,-144.60,nan,-83,1
1782740656,2026-06-29 15:44,0.00,1002.69,1025.10,186,-80.59,nan,-83,1
1782740956,2026-06-29 15:49,0.00,1091.28,1113.69,186,-129.13,nan,-82,1
1782741256,2026-06-29 15:54,0.00,1091.28,1113.69,186,-80.59,nan,-82,1
1782741556,2026-06-29 15:59,5.78,975.91,998.32,186,-51.12,-72.71,-81,1
1782741857,2026-06-29 16:04,0.00,970.45,992.86,186,-129.13,nan,-83,1
1782742157,2026-06-29 16:09,0.00,1085.17,1107.58,186,-144.60,nan,-83,1
1782742457,2026-06-29 16:14,0.00,970.45,992.86,186,-129.13,nan,-83,1
1782742757,2026-06-29 16:19,0.00,1085.17,1107.58,186,-144.60,nan,-82,1
1782743057,2026-06-29 16:24,0.00,997.09,1019.50,186,-80.59,nan,-82,1
1782743357,2026-06-29 16:29,0.00,997.09,1019.50,186,-76.73,nan,-81,1
1782743657,2026-06-29 16:34,0.00,1141.81,1164.22,186,-80.59,nan,-84,1
1782743957,2026-06-29 16:39,0.00,1559.98,1582.39,186,-144.60,nan,-82,1
1782744257,2026-06-29 16:44,0.00,1235.17,1257.58,186,-129.13,nan,-82,1
1782744557,2026-06-29 16:49,0.00,1085.17,1107.58,186,-76.73,nan,-83,1
1782744857,2026-06-29 16:54,0.00,1085.17,1107.58,186,-144.60,nan,-81,1
1782745157,2026-06-29 16:59,0.00,1559.98,1582.39,186,-144.60,nan,-82,1
1782745457,2026-06-29 17:04,0.00,1085.17,1107.58,186,-76.73,nan,-82,1
1782745757,2026-06-29 17:09,0.00,1092.47,1114.88,186,-80.59,nan,-82,1
1782746058,2026-06-29 17:14,0.00,970.45,992.86,186,-129.13,nan,-83,1
1782746358,2026-06-29 17:19,0.00,991.48,1013.89,186,-129.13,nan,-83,1
1782746658,2026-06-29 17:24,0.00,1086.32,1108.73,186,-129.13,nan,-82,1
1782746958,2026-06-29 17:29,0.00,1079.07,1101.48,186,-80.59,nan,-83,1
1782747258,2026-06-29 17:34,0.00,991.48,1013.89,186,-144.60,nan,-82,1
1782747558,2026-06-29 17:39,0.00,1079.07,1101.48,186,-144.60,nan,-83,1
1782747858,2026-06-29 17:44,0.00,1551.22,1573.63,186,-144.60,nan,-83,1
1782748158,2026-06-29 17:49,100.00,1079.07,1101.48,186,149.49,147.29,-82,1
1782748458,2026-06-29 17:54,0.00,1076.36,1098.77,186,-76.73,nan,-83,1
1782748758,2026-06-29 17:59,0.00,991.48,1013.89,186,-76.73,nan,-83,1
1782749058,2026-06-29 18:04,0.00,965.00,987.41,186,-76.73,nan,-82,1
1782749358,2026-06-29 18:09,0.00,991.48,1013.89,186,-144.60,nan,-82,1
1782749658,2026-06-29 18:14,0.00,1551.22,1573.63,186,-129.13,nan,-83,1
1782749958,2026-06-29 18:19,0.00,1079.07,1101.48,186,-129.13,nan,-82,1
1782750259,2026-06-29 18:24,0.00,1079.07,1101.48,186,-76.73,nan,-83,1
1782750559,2026-06-29 18:29,0.00,961.72,984.13,186,-144.60,nan,-82,1
1782750859,2026-06-29 18:34,0.00,985.88,1008.29,186,-129.13,nan,-83,1
1782751159,2026-06-29 18:39,0.00,1070.27,1092.68,186,-76.73,nan,-83,1
1782751459,2026-06-29 18:44,0.00,985.88,1008.29,186,-129.13,nan,-82,1
1782751759,2026-06-29 18:49,0.00,1072.96,1095.37,186,-144.60,nan,-83,1
1782752059,2026-06-29 18:54,0.00,985.88,1008.29,186,-80.59,nan,-83,1
1782752359,2026-06-29 18:59,0.00,1080.17,1102.58,186,-144.60,nan,-84,1
1782752659,2026-06-29 19:04,0.00,1080.17,1102.58,186,-129.13,nan,-82,1
1782752959,2026-06-29 19:09,16.17,1072.96,1095.37,186,-35.66,-52.41,-81,1
1782753259,2026-06-29 19:14,0.00,985.88,1008.29,186,-144.60,nan,-82,1
1782753559,2026-06-29 19:19,100.00,1221.26,1243.67,186,149.49,147.29,-83,1
1782753859,2026-06-29 19:24,0.00,1070.27,1092.68,186,-129.13,nan,-83,1
1782754159,2026-06-29 19:29,0.00,985.88,1008.29,186,-144.60,nan,-82,1
1782754460,2026-06-29 19:34,0.00,1072.96,1095.37,186,-144.60,nan,-83,1
1782754760,2026-06-29 19:39,0.00,1533.71,1556.12,186,-80.59,nan,-83,1
1782755060,2026-06-29 19:44,0.00,980.28,1002.69,186,-129.13,nan,-77,1
1782755360,2026-06-29 19:49,0.00,954.10,976.51,186,-76.73,nan,-76,1
1782755660,2026-06-29 19:54,0.00,980.28,1002.69,186,-66.58,nan,-77,1
1782755960,2026-06-29 19:59,16.72,980.28,1002.69,186,-35.66,-52.12,-76,1
1782756260,2026-06-29 20:04,0.00,1074.03,1096.44,186,-80.59,nan,-77,1
1782756560,2026-06-29 20:09,0.00,1066.86,1089.27,186,-129.13,nan,-76,1
1782756860,2026-06-29 20:14,0.00,954.10,976.51,186,-143.31,nan,-76,1
1782757160,2026-06-29 20:19,0.00,1066.86,1089.27,186,-76.73,nan,-77,1
1782757460,2026-06-29 20:24,100.00,980.28,1002.69,186,149.49,147.29,-77,1
1782757760,2026-06-29 20:29,0.00,954.10,976.51,186,-76.73,nan,-77,1
1782758060,2026-06-29 20:34,0.00,1066.86,1089.27,186,-129.13,nan,-77,1
1782758360,2026-06-29 20:39,0.00,1074.03,1096.44,186,-144.60,nan,-76,1
1782758661,2026-06-29 20:44,0.00,954.10,976.51,186,-143.31,nan,-77,1
1782758961,2026-06-29 20:49,0.00,980.28,1002.69,186,-80.59,nan,-77,1
1782759261,2026-06-29 20:54,0.00,948.65,971.06,186,-144.60,nan,-76,1
1782759561,2026-06-29 20:59,0.00,974.68,997.09,186,-144.60,nan,-76,1
1782759861,2026-06-29 21:04,0.00,1067.89,1090.30,186,-144.60,nan,-76,1
1782760161,2026-06-29 21:09,0.00,948.65,971.06,186,-144.60,nan,-75,1
1782760461,2026-06-29 21:14,0.00,974.68,997.09,186,-129.13,nan,-75,1
1782760761,2026-06-29 21:19,100.00,948.65,971.06,186,149.49,147.29,-76,1
1782761061,2026-06-29 21:24,0.00,974.68,997.09,186,-80.59,nan,-75,1
1782761361,2026-06-29 21:29,0.00,1067.89,1090.30,186,-80.59,nan,-77,1
1782761661,2026-06-29 21:34,0.00,948.65,971.06,186,-76.73,nan,-75,1
1782761961,2026-06-29 21:39,0.00,1060.76,1083.17,186,-144.60,nan,-75,1
1782762261,2026-06-29 21:44,0.00,1116.11,1138.52,186,-82.03,nan,-76,1
1782762562,2026-06-29 21:49,0.00,974.68,997.09,186,-129.13,nan,-77,1
1782762862,2026-06-29 21:54,0.00,1116.11,1138.52,186,-129.13,nan,-76,1
1782763162,2026-06-29 21:59,0.00,948.65,971.06,186,-144.60,nan,-78,1
1782763462,2026-06-29 22:04,0.00,1054.65,1077.06,186,-76.73,nan,-76,1
1782763762,2026-06-29 22:09,100.00,1169.66,1192.07,186,149.49,147.29,-77,1
1782764062,2026-06-29 22:14,0.00,1516.21,1538.62,186,-76.73,nan,-77,1
1782764362,2026-06-29 22:19,0.00,1061.74,1084.15,186,-76.73,nan,-76,1
1782764662,2026-06-29 22:24,0.00,1052.01,1074.42,186,-76.73,nan,-77,1
1782764962,2026-06-29 22:29,0.00,943.20,965.61,186,-129.13,nan,-76,1
1782765262,2026-06-29 22:34,0.00,1061.74,1084.15,186,-129.13,nan,-76,1
1782765562,2026-06-29 22:39,100.00,1054.65,1077.06,186,149.49,147.29,-77,1
1782765862,2026-06-29 22:44,0.00,969.07,991.48,186,-80.59,nan,-77,1
1782766162,2026-06-29 22:49,0.00,1516.21,1538.62,186,-144.60,nan,-76,1
1782766462,2026-06-29 22:54,0.00,945.33,967.74,186,-82.03,nan,-75,1
1782766762,2026-06-29 22:59,0.00,943.20,965.61,186,-80.59,nan,-76,1
1782767063,2026-06-29 23:04,0.00,943.20,965.61,186,-80.59,nan,-76,1
1782767363,2026-06-29 23:09,0.00,943.20,965.61,186,-144.60,nan,-77,1
1782767663,2026-06-29 23:14,0.00,939.87,962.28,186,-76.73,nan,-77,1
1782767963,2026-06-29 23:19,0.00,963.47,985.88,186,-143.31,nan,-76,1
1782768263,2026-06-29 23:24,0.00,963.47,985.88,186,-129.13,nan,-76,1
1782768563,2026-06-29 23:29,0.00,1048.55,1070.96,186,-129.13,nan,-77,1
1782768863,2026-06-29 23:34,0.00,1048.55,1070.96,186,-144.60,nan,-77,1
1782769163,2026-06-29 23:39,43.66,1074.29,1096.70,186,-4.74,-15.24,-79,1
1782769463,2026-06-29 23:44,0.00,1048.55,1070.96,186,-76.73,nan,-76,1
1782769763,2026-06-29 23:49,0.00,963.47,985.88,186,-76.73,nan,-80,1
1782770063,2026-06-29 23:54,0.00,1048.55,1070.96,186,-129.13,nan,-80,1
1782770363,2026-06-29 23:59,0.00,1507.47,1529.88,186,-129.13,nan,-78,1