1782770663,2026-06-30 00:04,0.00,1193.46,1215.87,186,-144.60,nan,-78,1
1782770964,2026-06-30 00:09,0.00,1048.55,1070.96,186,-76.73,nan,-78,1
1782771264,2026-06-30 00:14,0.00,1048.55,1070.96,186,-80.59,nan,-78,1
1782771564,2026-06-30 00:19,16.69,937.76,960.17,186,-35.66,-52.14,-76,1
1782771864,2026-06-30 00:24,43.11,1049.46,1071.87,186,-4.74,-15.39,-78,1
1782772164,2026-06-30 00:29,100.00,1042.45,1064.86,186,149.49,147.29,-78,1
1782772464,2026-06-30 00:34,0.00,1039.84,1062.25,186,-80.59,nan,-78,1
1782772764,2026-06-30 00:39,0.00,934.41,956.82,186,-144.60,nan,-77,1
1782773064,2026-06-30 00:44,100.00,1498.72,1521.13,186,149.49,147.29,-79,1
1782773364,2026-06-30 00:49,0.00,932.31,954.72,186,-144.60,nan,-77,1
1782773664,2026-06-30 00:54,100.00,1498.72,1521.13,186,149.49,147.29,-78,1
1782773964,2026-06-30 00:59,0.00,932.31,954.72,186,-129.13,nan,-78,1
1782774264,2026-06-30 01:04,0.00,1049.46,1071.87,186,-76.73,nan,-76,1
1782774564,2026-06-30 01:09,0.00,1068.04,1090.45,186,-76.73,nan,-78,1
1782774865,2026-06-30 01:14,0.00,1049.46,1071.87,186,-129.13,nan,-79,1
1782775165,2026-06-30 01:19,100.00,1039.84,1062.25,186,149.49,147.29,-77,1
1782775465,2026-06-30 01:24,42.89,1042.45,1064.86,186,-4.74,-15.45,-78,1
1782775765,2026-06-30 01:29,0.00,1156.12,1178.53,186,-129.13,nan,-79,1
1782776065,2026-06-30 01:34,0.00,1049.46,1071.87,186,-76.73,nan,-79,1
1782776365,2026-06-30 01:39,0.00,1036.35,1058.76,186,-144.60,nan,-79,1
1782776665,2026-06-30 01:44,0.00,1489.98,1512.39,186,-144.60,nan,-79,1
1782776965,2026-06-30 01:49,0.00,1149.36,1171.77,186,-144.60,nan,-77,1
1782777265,2026-06-30 01:54,100.00,952.28,974.69,186,149.49,147.29,-76,1
1782777565,2026-06-30 01:59,0.00,1489.98,1512.39,186,-80.59,nan,-76,1
1782777865,2026-06-30 02:04,0.00,952.28,974.69,186,-144.60,nan,-76,1
1782778165,2026-06-30 02:09,38.41,926.86,949.27,186,-4.74,-16.77,-76,1
1782778465,2026-06-30 02:14,0.00,926.86,949.27,186,-129.13,nan,-76,1
1782778765,2026-06-30 02:19,0.00,1043.32,1065.73,186,-144.60,nan,-78,1
1782779065,2026-06-30 02:24,0.00,1043.32,1065.73,186,-80.59,nan,-74,1
1782779366,2026-06-30 02:29,0.00,952.28,974.69,186,-80.59,nan,-74,1
1782779666,2026-06-30 02:34,0.00,1036.35,1058.76,186,-129.13,nan,-75,1
1782779966,2026-06-30 02:39,0.00,928.95,951.36,186,-80.59,nan,-77,1
1782780266,2026-06-30 02:44,0.00,952.28,974.69,186,-143.31,nan,-76,1
1782780566,2026-06-30 02:49,0.00,1037.18,1059.59,186,-143.31,nan,-76,1
1782780866,2026-06-30 02:54,0.00,921.42,943.83,186,-143.31,nan,-76,1
1782781166,2026-06-30 02:59,0.00,921.42,943.83,186,-144.60,nan,-75,1
1782781466,2026-06-30 03:04,0.00,921.42,943.83,186,-144.60,nan,-76,1
1782781766,2026-06-30 03:09,0.00,946.68,969.09,186,-129.13,nan,-77,1
1782782066,2026-06-30 03:14,0.00,921.42,943.83,186,-143.31,nan,-76,1
1782782366,2026-06-30 03:19,0.00,1030.26,1052.67,186,-80.59,nan,-76,1
1782782666,2026-06-30 03:24,0.00,1037.18,1059.59,186,-129.13,nan,-77,1
1782782966,2026-06-30 03:29,0.00,1030.26,1052.67,186,-80.59,nan,-76,1
1782783266,2026-06-30 03:34,0.00,921.42,943.83,186,-143.31,nan,-76,1
1782783567,2026-06-30 03:39,0.00,921.42,943.83,186,-80.59,nan,-76,1
1782783867,2026-06-30 03:44,28.20,946.68,969.09,186,-20.20,-33.95,-76,1
1782784167,2026-06-30 03:49,0.00,1030.26,1052.67,186,-76.73,nan,-76,1
1782784467,2026-06-30 03:54,28.20,946.68,969.09,186,-20.20,-33.95,-76,1
1782784767,2026-06-30 03:59,2.73,1024.16,1046.57,186,-51.12,-77.62,-77,1
1782785067,2026-06-30 04:04,0.00,941.08,963.49,186,-129.13,nan,-76,1
1782785367,2026-06-30 04:09,0.00,915.97,938.38,186,-129.13,nan,-76,1
1782785667,2026-06-30 04:14,0.00,941.08,963.49,186,-76.73,nan,-75,1
1782785967,2026-06-30 04:19,0.00,941.08,963.49,186,-144.60,nan,-77,1
1782786267,2026-06-30 04:24,0.00,1031.04,1053.45,186,-80.59,nan,-77,1
1782786567,2026-06-30 04:29,0.00,1024.16,1046.57,186,-129.13,nan,-77,1
1782786867,2026-06-30 04:34,0.00,941.08,963.49,186,-143.31,nan,-77,1
1782787167,2026-06-30 04:39,2.49,1031.04,1053.45,186,-51.12,-78.19,-76,1
1782787467,2026-06-30 04:44,0.00,941.08,963.49,186,-80.59,nan,-77,1
1782787767,2026-06-30 04:49,0.00,1106.44,1128.85,186,-129.13,nan,-76,1
1782788068,2026-06-30 04:54,0.00,941.08,963.49,186,-76.73,nan,-76,1
1782788368,2026-06-30 04:59,0.00,1031.04,1053.45,186,-129.13,nan,-76,1
1782788668,2026-06-30 05:04,0.00,1024.16,1046.57,186,-144.60,nan,-76,1
1782788968,2026-06-30 05:09,0.00,941.08,963.49,186,-129.13,nan,-76,1
1782789268,2026-06-30 05:14,0.00,1015.51,1037.92,186,-143.31,nan,-76,1
1782789568,2026-06-30 05:19,0.00,935.49,957.90,186,-129.13,nan,-76,1
1782789868,2026-06-30 05:24,0.00,935.49,957.90,186,-143.31,nan,-76,1
1782790168,2026-06-30 05:29,0.00,1071.17,1093.58,186,-80.59,nan,-77,1
1782790468,2026-06-30 05:34,5.78,910.53,932.94,186,-51.12,-72.71,-77,1
1782790768,2026-06-30 05:39,0.00,935.49,957.90,186,-143.31,nan,-77,1
1782791068,2026-06-30 05:44,0.00,1024.90,1047.31,186,-76.73,nan,-76,1
1782791368,2026-06-30 05:49,0.00,912.58,934.99,186,-144.60,nan,-77,1
1782791668,2026-06-30 05:54,0.00,1463.76,1486.17,186,-80.59,nan,-76,1
1782791968,2026-06-30 05:59,0.00,1043.04,1065.45,186,-129.13,nan,-76,1
1782792268,2026-06-30 06:04,0.00,910.53,932.94,186,-76.73,nan,-76,1
1782792569,2026-06-30 06:09,0.00,1018.06,1040.47,186,-80.59,nan,-76,1
1782792869,2026-06-30 06:14,0.00,935.49,957.90,186,-143.31,nan,-75,1
1782793169,2026-06-30 06:19,0.00,1463.76,1486.17,186,-76.73,nan,-76,1
1782793469,2026-06-30 06:24,0.00,1011.97,1034.38,186,-129.13,nan,-75,1
1782793769,2026-06-30 06:29,0.00,1011.97,1034.38,186,-76.73,nan,-76,1
1782794069,2026-06-30 06:34,0.00,929.89,952.30,186,-80.59,nan,-75,1
1782794369,2026-06-30 06:39,0.00,1011.97,1034.38,186,-80.59,nan,-76,1
1782794669,2026-06-30 06:44,0.00,929.89,952.30,186,-129.13,nan,-76,1
1782794969,2026-06-30 06:49,0.00,1151.80,1174.21,186,-76.73,nan,-76,1
1782795269,2026-06-30 06:54,0.00,929.89,952.30,186,-129.13,nan,-77,1
1782795569,2026-06-30 06:59,100.00,905.08,927.49,186,149.49,147.29,-76,1
1782795869,2026-06-30 07:04,0.00,1009.43,1031.84,186,-129.13,nan,-76,1
1782796169,2026-06-30 07:09,0.00,1011.97,1034.38,186,-80.59,nan,-75,1
1782796470,2026-06-30 07:14,100.00,1011.97,1034.38,186,149.49,147.29,-75,1
1782796770,2026-06-30 07:19,0.00,929.89,952.30,186,-80.59,nan,-75,1
1782797070,2026-06-30 07:24,0.00,929.89,952.30,186,-80.59,nan,-76,1
1782797370,2026-06-30 07:29,0.00,905.08,927.49,186,-76.73,nan,-76,1
1782797670,2026-06-30 07:34,0.00,924.30,946.71,186,-129.13,nan,-76,1
1782797970,2026-06-30 07:39,100.00,924.30,946.71,186,149.49,147.29,-76,1
1782798270,2026-06-30 07:44,0.00,1030.55,1052.96,186,-80.59,nan,-75,1
1782798570,2026-06-30 07:49,0.00,1005.87,1028.28,186,-144.60,nan,-75,1
1782798870,2026-06-30 07:54,0.00,899.64,922.05,186,-129.13,nan,-77,1
1782799170,2026-06-30 07:59,0.00,1115.53,1137.94,186,-144.60,nan,-76,1
1782799470,2026-06-30 08:04,0.00,899.64,922.05,186,-144.60,nan,-76,1
1782799770,2026-06-30 08:09,0.00,1003.35,1025.76,186,-129.13,nan,-76,1
1782800070,2026-06-30 08:14,0.00,899.64,922.05,186,-80.59,nan,-76,1
1782800370,2026-06-30 08:19,0.00,901.67,924.08,186,-143.31,nan,-76,1
1782800670,2026-06-30 08:24,0.00,1012.63,1035.04,186,-80.59,nan,-75,1
1782800971,2026-06-30 08:29,0.00,899.64,922.05,186,-129.13,nan,-74,1
1782801271,2026-06-30 08:34,0.00,924.30,946.71,186,-129.13,nan,-75,1
1782801871,2026-06-30 08:44,0.00,1005.87,1028.28,186,-143.31,nan,-75,1
1782802171,2026-06-30 08:49,39.65,918.70,941.11,186,-4.74,-16.39,-75,1
1782802471,2026-06-30 08:54,16.69,894.20,916.61,186,-35.66,-52.14,-76,1
1782802771,2026-06-30 08:59,0.00,999.78,1022.19,186,-144.60,nan,-75,1
1782803071,2026-06-30 09:04,0.00,918.70,941.11,186,-144.60,nan,-76,1
1782803371,2026-06-30 09:09,38.41,894.20,916.61,186,-4.74,-16.77,-76,1
1782803671,2026-06-30 09:14,0.00,999.78,1022.19,186,-76.73,nan,-75,1
1782803971,2026-06-30 09:19,0.00,918.70,941.11,186,-144.60,nan,-76,1
1782804271,2026-06-30 09:24,0.00,1006.49,1028.90,186,-129.13,nan,-76,1
1782804571,2026-06-30 09:29,0.00,999.78,1022.19,186,-80.59,nan,-77,1
1782804872,2026-06-30 09:34,0.00,1051.92,1074.33,186,-144.60,nan,-77,1
1782805172,2026-06-30 09:39,0.00,918.70,941.11,186,-80.59,nan,-76,1
1782805472,2026-06-30 09:44,0.00,896.21,918.62,186,-144.60,nan,-75,1
1782805772,2026-06-30 09:49,0.00,894.20,916.61,186,-129.13,nan,-76,1
1782806072,2026-06-30 09:54,0.00,896.21,918.62,186,-144.60,nan,-77,1
1782806372,2026-06-30 09:59,0.00,993.69,1016.10,186,-129.13,nan,-76,1
1782806672,2026-06-30 10:04,0.00,913.11,935.52,186,-76.73,nan,-76,1
1782806972,2026-06-30 10:09,0.00,888.76,911.17,186,-80.59,nan,-76,1
1782807272,2026-06-30 10:14,16.08,1000.36,1022.77,186,-35.66,-52.45,-77,1
1782807572,2026-06-30 10:19,0.00,1000.36,1022.77,186,-80.59,nan,-80,1
1782807872,2026-06-30 10:24,100.00,1000.36,1022.77,186,149.49,147.29,-79,1
1782808172,2026-06-30 10:29,0.00,913.11,935.52,186,-66.58,nan,-79,1
1782808472,2026-06-30 10:34,0.00,993.69,1016.10,186,-129.13,nan,-78,1
1782808772,2026-06-30 10:39,0.00,913.11,935.52,186,-76.73,nan,-79,1
1782809073,2026-06-30 10:44,0.00,993.69,1016.10,186,-80.59,nan,-78,1
1782809373,2026-06-30 10:49,0.00,993.69,1016.10,186,-129.13,nan,-78,1
1782809673,2026-06-30 10:54,0.00,1000.36,1022.77,186,-129.13,nan,-79,1
1782809973,2026-06-30 10:59,0.00,913.11,935.52,186,-129.13,nan,-78,1
1782810273,2026-06-30 11:04,0.00,913.11,935.52,186,-144.60,nan,-77,1
1782810573,2026-06-30 11:09,0.00,987.59,1010.00,186,-76.73,nan,-77,1
1782810873,2026-06-30 11:14,100.00,987.59,1010.00,186,149.49,147.29,-76,1
1782811173,2026-06-30 11:19,0.00,1420.09,1442.50,186,-144.60,nan,-77,1
1782811473,2026-06-30 11:24,0.00,1420.09,1442.50,186,-143.31,nan,-78,1
1782811773,2026-06-30 11:29,0.00,987.59,1010.00,186,-76.73,nan,-77,1
1782812073,2026-06-30 11:34,0.00,1420.09,1442.50,186,-129.13,nan,-78,1
1782812373,2026-06-30 11:39,0.00,907.52,929.93,186,-80.59,nan,-78,1
1782812673,2026-06-30 11:44,0.00,883.32,905.73,186,-129.13,nan,-78,1
1782812974,2026-06-30 11:49,0.00,994.23,1016.64,186,-143.31,nan,-79,1
1782813274,2026-06-30 11:54,0.00,987.59,1010.00,186,-144.60,nan,-78,1
1782813574,2026-06-30 11:59,0.00,985.12,1007.53,186,-76.73,nan,-79,1
1782813874,2026-06-30 12:04,100.00,883.32,905.73,186,149.49,147.29,-78,1
1782814174,2026-06-30 12:09,0.00,994.23,1016.64,186,-129.13,nan,-78,1
1782814474,2026-06-30 12:14,0.00,1011.82,1034.23,186,-129.13,nan,-79,1
1782814774,2026-06-30 12:19,0.00,907.52,929.93,186,-129.13,nan,-77,1
1782815074,2026-06-30 12:24,0.00,1088.50,1110.91,186,-76.73,nan,-78,1
1782815374,2026-06-30 12:29,0.00,901.93,924.34,186,-129.13,nan,-78,1
1782815674,2026-06-30 12:34,0.00,901.93,924.34,186,-76.73,nan,-78,1
1782815974,2026-06-30 12:39,0.00,901.93,924.34,186,-80.59,nan,-77,1
1782816274,2026-06-30 12:44,0.00,901.93,924.34,186,-76.73,nan,-78,1
1782816575,2026-06-30 12:49,0.00,901.93,924.34,186,-129.13,nan,-78,1
1782816875,2026-06-30 12:54,0.00,981.50,1003.91,186,-129.13,nan,-78,1
1782817175,2026-06-30 12:59,0.00,901.93,924.34,186,-144.60,nan,-77,1
1782817475,2026-06-30 13:04,0.00,981.50,1003.91,186,-129.13,nan,-77,1
1782817775,2026-06-30 13:09,0.00,981.50,1003.91,186,-76.73,nan,-79,1
1782818075,2026-06-30 13:14,0.00,877.88,900.29,186,-144.60,nan,-77,1
1782818375,2026-06-30 13:19,0.00,901.93,924.34,186,-144.60,nan,-79,1
1782818675,2026-06-30 13:24,0.00,901.93,924.34,186,-144.60,nan,-78,1
1782818975,2026-06-30 13:29,16.70,879.85,902.26,186,-35.66,-52.13,-79,1
1782819275,2026-06-30 13:34,0.00,1110.18,1132.59,186,-129.13,nan,-79,1
1782819575,2026-06-30 13:39,0.00,896.34,918.75,186,-129.13,nan,-79,1
1782819875,2026-06-30 13:44,0.00,975.41,997.82,186,-144.60,nan,-77,1
1782820175,2026-06-30 13:49,0.00,896.34,918.75,186,-144.60,nan,-78,1
1782820475,2026-06-30 13:54,0.00,975.41,997.82,186,-143.31,nan,-78,1
1782820776,2026-06-30 13:59,0.00,1402.64,1425.05,186,-129.13,nan,-77,1
1782821076,2026-06-30 14:04,0.00,896.34,918.75,186,-129.13,nan,-79,1
1782821376,2026-06-30 14:09,0.00,872.44,894.85,186,-129.13,nan,-78,1
1782821676,2026-06-30 14:14,0.00,981.96,1004.37,186,-129.13,nan,-79,1
1782821976,2026-06-30 14:19,0.00,1402.64,1425.05,186,-80.59,nan,-79,1
1782822276,2026-06-30 14:24,43.11,981.96,1004.37,186,-4.74,-15.39,-80,1
1782822576,2026-06-30 14:29,0.00,896.34,918.75,186,-129.13,nan,-79,1
1782822876,2026-06-30 14:34,0.00,874.40,896.81,186,-80.59,nan,-79,1
1782823176,2026-06-30 14:39,0.00,1026.28,1048.69,186,-143.31,nan,-78,1
1782823476,2026-06-30 14:44,0.00,967.38,989.79,186,-80.59,nan,-79,1
1782823776,2026-06-30 14:49,0.00,867.00,889.41,186,-80.59,nan,-78,1
1782824076,2026-06-30 14:54,29.55,969.32,991.73,186,-20.20,-33.47,-78,1
1782824376,2026-06-30 14:59,0.00,993.10,1015.51,186,-129.13,nan,-79,1
1782824676,2026-06-30 15:04,0.00,867.00,889.41,186,-80.59,nan,-78,1
1782824977,2026-06-30 15:09,0.00,867.00,889.41,186,-143.31,nan,-79,1
1782825277,2026-06-30 15:14,0.00,975.83,998.24,186,-80.59,nan,-79,1
1782825577,2026-06-30 15:19,0.00,890.75,913.16,186,-144.60,nan,-80,1
1782825877,2026-06-30 15:24,100.00,867.00,889.41,186,149.49,147.29,-79,1
1782826177,2026-06-30 15:29,0.00,890.75,913.16,186,-129.13,nan,-79,1
1782826477,2026-06-30 15:34,0.00,975.83,998.24,186,-144.60,nan,-80,1
1782826777,2026-06-30 15:39,0.00,867.00,889.41,186,-76.73,nan,-79,1
1782827077,2026-06-30 15:44,0.00,969.32,991.73,186,-80.59,nan,-79,1
1782827377,2026-06-30 15:49,0.00,890.75,913.16,186,-80.59,nan,-80,1
1782827677,2026-06-30 15:54,0.00,969.32,991.73,186,-144.60,nan,-78,1
1782827977,2026-06-30 15:59,0.00,963.24,985.65,186,-144.60,nan,-79,1
1782828277,2026-06-30 16:04,0.00,885.16,907.57,186,-80.59,nan,-79,1
1782828577,2026-06-30 16:09,0.00,1385.19,1407.60,186,-76.73,nan,-79,1
1782828878,2026-06-30 16:14,0.00,885.16,907.57,186,-129.13,nan,-79,1
1782829178,2026-06-30 16:19,0.00,861.56,883.97,186,-80.59,nan,-79,1
1782829478,2026-06-30 16:24,0.00,861.56,883.97,186,-129.13,nan,-79,1
1782829778,2026-06-30 16:29,100.00,1385.19,1407.60,186,149.49,147.29,-79,1
1782830078,2026-06-30 16:34,0.00,885.16,907.57,186,-129.13,nan,-79,1
1782830378,2026-06-30 16:39,100.00,885.16,907.57,186,149.49,147.29,-80,1
1782830678,2026-06-30 16:44,0.00,885.16,907.57,186,-129.13,nan,-80,1
1782830978,2026-06-30 16:49,0.00,885.16,907.57,186,-129.13,nan,-80,1
1782831278,2026-06-30 16:54,0.00,1385.19,1407.60,186,-129.13,nan,-80,1
1782831578,2026-06-30 16:59,0.00,969.70,992.11,186,-129.13,nan,-79,1
1782831878,2026-06-30 17:04,0.00,963.24,985.65,186,-144.60,nan,-79,1
1782832178,2026-06-30 17:09,0.00,879.57,901.98,186,-144.60,nan,-78,1
1782832479,2026-06-30 17:14,16.72,879.57,901.98,186,-35.66,-52.12,-79,1
1782832779,2026-06-30 17:19,0.00,879.57,901.98,186,-129.13,nan,-79,1
1782833079,2026-06-30 17:24,0.00,957.15,979.56,186,-144.60,nan,-78,1
1782833379,2026-06-30 17:29,0.00,957.15,979.56,186,-76.73,nan,-79,1
1782833679,2026-06-30 17:34,0.00,957.15,979.56,186,-76.73,nan,-79,1
1782833979,2026-06-30 17:39,0.00,879.57,901.98,186,-129.13,nan,-79,1
1782834279,2026-06-30 17:44,0.00,879.57,901.98,186,-129.13,nan,-79,1
1782834579,2026-06-30 17:49,0.00,957.15,979.56,186,-129.13,nan,-79,1
1782834879,2026-06-30 17:54,0.00,879.57,901.98,186,-129.13,nan,-79,1
1782835179,2026-06-30 17:59,0.00,1034.02,1056.43,186,-144.60,nan,-80,1
1782835479,2026-06-30 18:04,0.00,856.13,878.53,186,-129.13,nan,-78,1
1782835779,2026-06-30 18:09,0.00,963.58,985.99,186,-144.60,nan,-80,1
1782836080,2026-06-30 18:14,100.00,879.57,901.98,186,149.49,147.29,-79,1
1782836380,2026-06-30 18:19,0.00,1082.45,1104.86,186,-80.59,nan,-78,1
1782836680,2026-06-30 18:24,100.00,850.69,873.10,186,149.49,147.29,-79,1
1782836980,2026-06-30 18:29,0.00,951.06,973.47,186,-80.59,nan,-79,1
1782837280,2026-06-30 18:34,0.00,850.69,873.10,186,-144.60,nan,-79,1
1782837580,2026-06-30 18:39,0.00,957.45,979.86,186,-80.59,nan,-79,1
1782837880,2026-06-30 18:44,0.00,951.06,973.47,186,-144.60,nan,-79,1
1782838180,2026-06-30 18:49,0.00,951.06,973.47,186,-76.73,nan,-78,1
1782838480,2026-06-30 18:54,0.00,957.45,979.86,186,-129.13,nan,-78,1
1782838780,2026-06-30 18:59,0.00,957.45,979.86,186,-80.59,nan,-78,1
1782839080,2026-06-30 19:04,0.00,850.69,873.10,186,-144.60,nan,-78,1
1782839380,2026-06-30 19:09,0.00,873.98,896.39,186,-76.73,nan,-77,1
1782839680,2026-06-30 19:14,0.00,957.45,979.86,186,-129.13,nan,-79,1
1782839981,2026-06-30 19:19,0.00,873.98,896.39,186,-129.13,nan,-78,1
1782840281,2026-06-30 19:24,0.00,850.69,873.10,186,-129.13,nan,-79,1
1782840581,2026-06-30 19:29,0.00,845.25,867.66,186,-66.58,nan,-79,1
1782840881,2026-06-30 19:34,0.00,868.40,890.80,186,-76.73,nan,-79,1
1782841181,2026-06-30 19:39,0.00,868.40,890.80,186,-144.60,nan,-78,1
1782841481,2026-06-30 19:44,0.00,944.98,967.39,186,-129.13,nan,-80,1
1782841781,2026-06-30 19:49,0.00,845.25,867.66,186,-144.60,nan,-79,1
1782842081,2026-06-30 19:54,0.00,944.98,967.39,186,-144.60,nan,-79,1
1782842381,2026-06-30 19:59,0.00,944.98,967.39,186,-144.60,nan,-79,1
1782842681,2026-06-30 20:04,100.00,944.98,967.39,186,149.49,147.29,-78,1
1782842981,2026-06-30 20:09,0.00,847.15,869.56,186,-76.73,nan,-78,1
1782843281,2026-06-30 20:14,0.00,944.98,967.39,186,-80.59,nan,-79,1
1782843582,2026-06-30 20:19,0.00,868.40,890.80,186,-144.60,nan,-79,1
1782843882,2026-06-30 20:24,0.00,845.25,867.66,186,-80.59,nan,-78,1
1782844182,2026-06-30 20:29,0.00,944.98,967.39,186,-129.13,nan,-79,1
1782844482,2026-06-30 20:34,0.00,944.98,967.39,186,-80.59,nan,-79,1
1782844782,2026-06-30 20:39,0.00,845.25,867.66,186,-80.59,nan,-78,1
1782845082,2026-06-30 20:44,0.00,862.81,885.22,186,-144.60,nan,-79,1
1782845382,2026-06-30 20:49,0.00,862.81,885.22,186,-144.60,nan,-78,1
1782845682,2026-06-30 20:54,2.49,945.20,967.61,186,-51.12,-78.19,-80,1
1782845982,2026-06-30 20:59,0.00,945.20,967.61,186,-129.13,nan,-80,1
1782846282,2026-06-30 21:04,0.00,987.84,1010.25,186,-144.60,nan,-79,1
1782846582,2026-06-30 21:09,0.00,839.82,862.23,186,-129.13,nan,-78,1
1782846882,2026-06-30 21:14,0.00,839.82,862.23,186,-66.58,nan,-78,1
1782847183,2026-06-30 21:19,5.78,839.82,862.23,186,-51.12,-72.71,-78,1
1782847483,2026-06-30 21:24,0.00,862.81,885.22,186,-144.60,nan,-78,1
1782847783,2026-06-30 21:29,0.00,938.89,961.30,186,-144.60,nan,-79,1
1782848083,2026-06-30 21:34,0.00,945.20,967.61,186,-144.60,nan,-77,1
1782848383,2026-06-30 21:39,0.00,945.20,967.61,186,-129.13,nan,-79,1
1782848683,2026-06-30 21:44,0.00,862.81,885.22,186,-144.60,nan,-78,1
1782848983,2026-06-30 21:49,0.00,938.89,961.30,186,-144.60,nan,-79,1
1782849283,2026-06-30 21:54,0.00,857.22,879.63,186,-129.13,nan,-78,1
1782849583,2026-06-30 21:59,0.00,834.38,856.79,186,-129.13,nan,-79,1
1782849883,2026-06-30 22:04,0.00,834.38,856.79,186,-129.13,nan,-79,1
1782850183,2026-06-30 22:09,0.00,857.22,879.63,186,-129.13,nan,-77,1
1782850483,2026-06-30 22:14,0.00,857.22,879.63,186,-129.13,nan,-78,1
1782850784,2026-06-30 22:19,0.00,939.07,961.48,186,-80.59,nan,-77,1
1782851084,2026-06-30 22:24,100.00,834.38,856.79,186,149.49,147.29,-78,1
1782851384,2026-06-30 22:29,0.00,834.38,856.79,186,-80.59,nan,-79,1
1782851684,2026-06-30 22:34,0.00,857.22,879.63,186,-129.13,nan,-78,1
1782851984,2026-06-30 22:39,0.00,939.07,961.48,186,-80.59,nan,-79,1
1782852284,2026-06-30 22:44,0.00,834.38,856.79,186,-144.60,nan,-79,1
1782852584,2026-06-30 22:49,0.00,1341.61,1364.02,186,-76.73,nan,-81,1
1782852884,2026-06-30 22:54,0.00,857.22,879.63,186,-143.31,nan,-80,1
1782853184,2026-06-30 22:59,0.00,857.22,879.63,186,-144.60,nan,-79,1
1782853484,2026-06-30 23:04,0.00,851.64,874.05,186,-76.73,nan,-78,1
1782853784,2026-06-30 23:09,100.00,851.64,874.05,186,149.49,147.29,-79,1
1782854084,2026-06-30 23:14,0.00,926.73,949.14,186,-129.13,nan,-78,1
1782854384,2026-06-30 23:19,100.00,932.95,955.36,186,149.49,147.29,-79,1
1782854685,2026-06-30 23:24,0.00,851.64,874.05,186,-129.13,nan,-78,1
1782854985,2026-06-30 23:29,0.00,851.64,874.05,186,-76.73,nan,-77,1
1782855285,2026-06-30 23:34,0.00,932.95,955.36,186,-129.13,nan,-81,1
1782855585,2026-06-30 23:39,0.00,851.64,874.05,186,-80.59,nan,-78,1
1782855885,2026-06-30 23:44,0.00,828.95,851.36,186,-76.73,nan,-79,1
1782856185,2026-06-30 23:49,0.00,932.95,955.36,186,-144.60,nan,-78,1
1782856485,2026-06-30 23:54,0.00,1332.90,1355.31,186,-144.60,nan,-78,1
1782856785,2026-06-30 23:59,0.00,851.64,874.05,186,-129.13,nan,-78,1