1782943210,2026-07-02 00:00,0.00,720.44,742.85,186,-144.60,nan,-79,1
1782943510,2026-07-02 00:05,0.00,740.11,762.52,186,-144.60,nan,-77,1
1782943810,2026-07-02 00:10,5.73,716.63,739.04,186,-51.12,-72.76,-78,1
1782944110,2026-07-02 00:15,0.00,797.20,819.61,186,-76.73,nan,-77,1
1782944410,2026-07-02 00:20,0.00,734.55,756.96,186,-144.60,nan,-78,1
1782944711,2026-07-02 00:25,46.09,909.61,932.02,186,-4.74,-14.58,-78,1
1782945011,2026-07-02 00:30,0.00,715.02,737.43,186,-80.59,nan,-78,1
1782945311,2026-07-02 00:35,0.00,799.20,821.61,186,-80.59,nan,-79,1
1782945611,2026-07-02 00:40,0.00,804.56,826.97,186,-144.60,nan,-79,1
1782945911,2026-07-02 00:45,0.00,715.02,737.43,186,-144.60,nan,-79,1
1782946211,2026-07-02 00:50,0.00,799.20,821.61,186,-80.59,nan,-79,1
1782946511,2026-07-02 00:55,0.00,715.02,737.43,186,-144.60,nan,-79,1
1782946811,2026-07-02 01:00,0.00,799.20,821.61,186,-129.13,nan,-78,1
1782947111,2026-07-02 01:05,0.00,734.55,756.96,186,-129.13,nan,-78,1
1782947411,2026-07-02 01:10,0.00,715.02,737.43,186,-129.13,nan,-78,1
1782947711,2026-07-02 01:15,0.00,734.55,756.96,186,-129.13,nan,-79,1
1782948011,2026-07-02 01:20,38.41,709.61,732.02,186,-4.74,-16.77,-77,1
1782948311,2026-07-02 01:25,0.00,1141.73,1164.14,186,-76.73,nan,-78,1
1782948612,2026-07-02 01:30,0.00,728.98,751.39,186,-80.59,nan,-79,1
1782948913,2026-07-02 01:35,0.00,902.71,925.12,186,-129.13,nan,-79,1
1782949213,2026-07-02 01:40,0.00,728.98,751.39,186,-80.59,nan,-78,1
1782949513,2026-07-02 01:45,0.00,798.46,820.87,186,-129.13,nan,-78,1
1782949813,2026-07-02 01:50,0.00,1141.73,1164.14,186,-144.60,nan,-78,1
1782950113,2026-07-02 01:55,0.00,798.46,820.87,186,-129.13,nan,-77,1
1782950413,2026-07-02 02:00,0.00,798.46,820.87,186,-129.13,nan,-77,1
1782950713,2026-07-02 02:05,0.00,709.61,732.02,186,-80.59,nan,-79,1
1782951013,2026-07-02 02:10,0.00,728.98,751.39,186,-80.59,nan,-79,1
1782951313,2026-07-02 02:15,0.00,1141.73,1164.14,186,-129.13,nan,-79,1
1782951613,2026-07-02 02:20,0.00,728.98,751.39,186,-144.60,nan,-79,1
1782951913,2026-07-02 02:25,0.00,709.61,732.02,186,-129.13,nan,-79,1
1782952213,2026-07-02 02:30,0.00,711.20,733.61,186,-144.60,nan,-80,1
1782952513,2026-07-02 02:35,0.00,792.36,814.77,186,-129.13,nan,-79,1
1782952814,2026-07-02 02:40,0.00,704.19,726.60,186,-76.73,nan,-78,1
1782953114,2026-07-02 02:45,0.00,723.41,745.82,186,-80.59,nan,-78,1
1782953414,2026-07-02 02:50,0.00,704.19,726.60,186,-129.13,nan,-77,1
1782953714,2026-07-02 02:55,0.00,723.41,745.82,186,-76.73,nan,-77,1
1782954014,2026-07-02 03:00,0.00,872.84,895.25,186,-144.60,nan,-78,1
1782954314,2026-07-02 03:05,0.00,787.08,809.49,186,-144.60,nan,-78,1
1782954614,2026-07-02 03:10,0.00,792.36,814.77,186,-129.13,nan,-78,1
1782955214,2026-07-02 03:20,0.00,792.36,814.77,186,-144.60,nan,-77,1
1782955514,2026-07-02 03:25,0.00,723.41,745.82,186,-144.60,nan,-78,1
1782955814,2026-07-02 03:30,0.00,792.36,814.77,186,-129.13,nan,-78,1
1782956114,2026-07-02 03:35,0.00,787.08,809.49,186,-129.13,nan,-79,1
1782956414,2026-07-02 03:40,0.00,792.36,814.77,186,-144.60,nan,-77,1
1782956714,2026-07-02 03:45,0.00,781.02,803.43,186,-129.13,nan,-78,1
1782957014,2026-07-02 03:50,0.00,698.77,721.18,186,-80.59,nan,-78,1
1782957315,2026-07-02 03:55,0.00,717.85,740.26,186,-143.31,nan,-78,1
1782957615,2026-07-02 04:00,16.69,698.77,721.18,186,-35.66,-52.14,-78,1
1782957915,2026-07-02 04:05,0.00,698.77,721.18,186,-76.73,nan,-78,1
1782958215,2026-07-02 04:10,2.73,781.02,803.43,186,-51.12,-77.62,-77,1
1782958515,2026-07-02 04:15,0.00,717.85,740.26,186,-80.59,nan,-78,1
1782958815,2026-07-02 04:20,100.00,781.02,803.43,186,149.49,147.29,-78,1
1782959115,2026-07-02 04:25,100.00,717.85,740.26,186,149.49,147.29,-78,1
1782959415,2026-07-02 04:30,0.00,781.02,803.43,186,-76.73,nan,-79,1
1782959715,2026-07-02 04:35,0.00,821.71,844.12,186,-80.59,nan,-78,1
1782960015,2026-07-02 04:40,0.00,786.26,808.67,186,-144.60,nan,-79,1
1782960315,2026-07-02 04:45,0.00,781.02,803.43,186,-80.59,nan,-79,1
1782960615,2026-07-02 04:50,0.00,717.85,740.26,186,-129.13,nan,-77,1
1782960915,2026-07-02 04:55,0.00,712.28,734.69,186,-144.60,nan,-78,1
1782961215,2026-07-02 05:00,0.00,774.96,797.37,186,-66.58,nan,-78,1
1782961516,2026-07-02 05:05,0.00,712.28,734.69,186,-80.59,nan,-79,1
1782961816,2026-07-02 05:10,0.00,712.28,734.69,186,-76.73,nan,-78,1
1782962116,2026-07-02 05:15,0.00,780.16,802.57,186,-143.31,nan,-78,1
1782962416,2026-07-02 05:20,0.00,780.16,802.57,186,-76.73,nan,-79,1
1782962716,2026-07-02 05:25,0.00,712.28,734.69,186,-80.59,nan,-78,1
1782963016,2026-07-02 05:30,0.00,712.28,734.69,186,-144.60,nan,-79,1
1782963316,2026-07-02 05:35,0.00,712.28,734.69,186,-129.13,nan,-79,1
1782963616,2026-07-02 05:40,0.00,693.36,715.77,186,-76.73,nan,-78,1
1782963916,2026-07-02 05:45,0.00,693.36,715.77,186,-144.60,nan,-79,1
1782964216,2026-07-02 05:50,0.00,712.28,734.69,186,-129.13,nan,-79,1
1782964516,2026-07-02 05:55,0.00,694.91,717.32,186,-144.60,nan,-79,1
1782964816,2026-07-02 06:00,100.00,712.28,734.69,186,149.49,147.29,-79,1
1782965116,2026-07-02 06:05,0.00,693.36,715.77,186,-80.59,nan,-78,1
1782965417,2026-07-02 06:10,0.00,687.95,710.35,186,-144.60,nan,-79,1
1782965717,2026-07-02 06:15,0.00,706.72,729.13,186,-129.13,nan,-80,1
1782966017,2026-07-02 06:20,0.00,706.72,729.13,186,-129.13,nan,-80,1
1782966317,2026-07-02 06:25,0.00,706.72,729.13,186,-144.60,nan,-78,1
1782966617,2026-07-02 06:30,0.00,687.95,710.35,186,-129.13,nan,-79,1
1782966917,2026-07-02 06:35,0.00,706.72,729.13,186,-129.13,nan,-79,1
1782967217,2026-07-02 06:40,0.00,706.72,729.13,186,-129.13,nan,-79,1
1782967517,2026-07-02 06:45,0.00,768.90,791.31,186,-129.13,nan,-80,1
1782967817,2026-07-02 06:50,0.00,706.72,729.13,186,-82.03,nan,-79,1
1782968117,2026-07-02 06:55,0.00,687.95,710.35,186,-129.13,nan,-80,1
1782968417,2026-07-02 07:00,0.00,706.72,729.13,186,-144.60,nan,-79,1
1782968717,2026-07-02 07:05,0.00,706.72,729.13,186,-143.31,nan,-78,1
1782969017,2026-07-02 07:10,0.00,706.72,729.13,186,-129.13,nan,-80,1
1782969317,2026-07-02 07:15,0.00,687.95,710.35,186,-144.60,nan,-78,1
1782969617,2026-07-02 07:20,0.00,684.06,706.47,186,-144.60,nan,-77,1
1782969918,2026-07-02 07:25,0.00,762.84,785.25,186,-129.13,nan,-77,1
1782970218,2026-07-02 07:30,0.00,762.84,785.25,186,-76.73,nan,-79,1
1782970518,2026-07-02 07:35,0.00,701.15,723.56,186,-129.13,nan,-78,1
1782970818,2026-07-02 07:40,0.00,682.53,704.94,186,-76.73,nan,-78,1
1782971118,2026-07-02 07:45,0.00,701.15,723.56,186,-129.13,nan,-77,1
1782971418,2026-07-02 07:50,0.00,762.84,785.25,186,-80.59,nan,-79,1
1782971718,2026-07-02 07:55,0.00,762.84,785.25,186,-80.59,nan,-78,1
1782972018,2026-07-02 08:00,0.00,682.53,704.94,186,-129.13,nan,-79,1
1782972318,2026-07-02 08:05,2.73,762.84,785.25,186,-51.12,-77.62,-78,1
1782972618,2026-07-02 08:10,0.00,701.15,723.56,186,-80.59,nan,-78,1
1782972918,2026-07-02 08:15,0.00,762.84,785.25,186,-129.13,nan,-78,1
1782973218,2026-07-02 08:20,100.00,682.53,704.94,186,149.49,147.29,-78,1
1782973518,2026-07-02 08:25,0.00,845.96,868.37,186,-80.59,nan,-78,1
1782973819,2026-07-02 08:30,0.00,695.59,718.00,186,-76.73,nan,-78,1
1782974119,2026-07-02 08:35,0.00,695.59,718.00,186,-129.13,nan,-78,1
1782974419,2026-07-02 08:40,0.00,761.86,784.27,186,-80.59,nan,-78,1
1782974719,2026-07-02 08:45,0.00,695.59,718.00,186,-144.60,nan,-78,1
1782975019,2026-07-02 08:50,0.00,756.78,779.19,186,-129.13,nan,-78,1
1782975319,2026-07-02 08:55,0.00,756.78,779.19,186,-80.59,nan,-78,1
1782975619,2026-07-02 09:00,0.00,761.86,784.27,186,-144.60,nan,-78,1
1782975919,2026-07-02 09:05,0.00,1089.74,1112.15,186,-143.31,nan,-77,1
1782976219,2026-07-02 09:10,0.00,695.59,718.00,186,-80.59,nan,-78,1
1782976519,2026-07-02 09:15,2.73,756.78,779.19,186,-51.12,-77.62,-78,1
1782976819,2026-07-02 09:20,0.00,775.32,797.73,186,-144.60,nan,-78,1
1782977119,2026-07-02 09:25,0.00,695.59,718.00,186,-76.73,nan,-77,1
1782977419,2026-07-02 09:30,0.00,695.59,718.00,186,-144.60,nan,-78,1
1782977719,2026-07-02 09:35,0.00,695.59,718.00,186,-144.60,nan,-78,1
1782978020,2026-07-02 09:40,0.00,671.71,694.12,186,-144.60,nan,-77,1
1782978320,2026-07-02 09:45,0.00,748.85,771.26,186,-129.13,nan,-79,1
1782978620,2026-07-02 09:50,0.00,854.45,876.86,186,-129.13,nan,-78,1
1782978920,2026-07-02 09:55,0.00,671.71,694.12,186,-143.31,nan,-77,1
1782979220,2026-07-02 10:00,16.17,750.73,773.14,186,-35.66,-52.41,-78,1
1782979520,2026-07-02 10:05,0.00,673.21,695.62,186,-129.13,nan,-77,1
1782979820,2026-07-02 10:10,2.73,750.73,773.14,186,-51.12,-77.62,-77,1
1782980120,2026-07-02 10:15,0.00,750.73,773.14,186,-129.13,nan,-78,1
1782980420,2026-07-02 10:20,0.00,690.03,712.44,186,-76.73,nan,-78,1
1782980720,2026-07-02 10:25,0.00,671.71,694.12,186,-129.13,nan,-78,1
1782981020,2026-07-02 10:30,0.00,832.53,854.94,186,-129.13,nan,-79,1
1782981320,2026-07-02 10:35,0.00,671.71,694.12,186,-144.60,nan,-78,1
1782981620,2026-07-02 10:40,0.00,854.45,876.86,186,-80.59,nan,-78,1
1782981921,2026-07-02 10:45,46.09,854.45,876.86,186,-4.74,-14.58,-78,1
1782982221,2026-07-02 10:50,0.00,810.98,833.39,186,-129.13,nan,-79,1
1782982521,2026-07-02 10:55,0.00,666.30,688.71,186,-144.60,nan,-78,1
1782982821,2026-07-02 11:00,0.00,749.67,772.08,186,-80.59,nan,-78,1
1782983121,2026-07-02 11:05,5.78,666.30,688.71,186,-51.12,-72.71,-77,1
1782983421,2026-07-02 11:10,0.00,749.67,772.08,186,-129.13,nan,-78,1
1782983721,2026-07-02 11:15,0.00,684.47,706.88,186,-80.59,nan,-78,1
1782984021,2026-07-02 11:20,0.00,1072.43,1094.84,186,-51.12,nan,-77,1
1782984321,2026-07-02 11:25,0.00,667.79,690.20,186,-144.60,nan,-78,1
1782984621,2026-07-02 11:30,0.00,744.67,767.08,186,-76.73,nan,-78,1
1782984921,2026-07-02 11:35,0.00,666.30,688.71,186,-144.60,nan,-79,1
1782985221,2026-07-02 11:40,100.00,666.30,688.71,186,149.49,147.29,-78,1
1782985521,2026-07-02 11:45,0.00,749.67,772.08,186,-129.13,nan,-78,1
1782985821,2026-07-02 11:50,0.00,684.47,706.88,186,-129.13,nan,-78,1
1782986122,2026-07-02 11:55,100.00,744.67,767.08,186,149.49,147.29,-78,1
1782986422,2026-07-02 12:00,0.00,1072.43,1094.84,186,-82.03,nan,-77,1
1782986722,2026-07-02 12:05,39.65,678.91,701.32,186,-4.74,-16.39,-78,1
1782987022,2026-07-02 12:10,0.00,819.11,841.52,186,-80.59,nan,-77,1
1782987322,2026-07-02 12:15,0.00,660.89,683.29,186,-80.59,nan,-78,1
1782987622,2026-07-02 12:20,0.00,660.89,683.29,186,-80.59,nan,-79,1
1782987922,2026-07-02 12:25,0.00,1063.78,1086.19,186,-66.58,nan,-78,1
1782988222,2026-07-02 12:30,0.00,660.89,683.29,186,-129.13,nan,-78,1
1782988522,2026-07-02 12:35,0.00,743.57,765.98,186,-144.60,nan,-78,1
1782988822,2026-07-02 12:40,100.00,738.62,761.03,186,149.49,147.29,-78,1
1782989122,2026-07-02 12:45,100.00,678.91,701.32,186,149.49,147.29,-77,1
1782989422,2026-07-02 12:50,0.00,678.91,701.32,186,-144.60,nan,-77,1
1782989722,2026-07-02 12:55,0.00,660.89,683.29,186,-129.13,nan,-77,1
1782990022,2026-07-02 13:00,0.00,660.89,683.29,186,-129.13,nan,-76,1
1782990323,2026-07-02 13:05,0.00,660.89,683.29,186,-76.73,nan,-77,1
1782990623,2026-07-02 13:10,0.00,660.89,683.29,186,-80.59,nan,-77,1
1782990923,2026-07-02 13:15,0.00,770.73,793.14,186,-144.60,nan,-77,1
1782991223,2026-07-02 13:20,0.00,673.35,695.76,186,-80.59,nan,-78,1
1782991523,2026-07-02 13:25,0.00,673.35,695.76,186,-80.59,nan,-78,1
1782991823,2026-07-02 13:30,0.00,732.57,754.98,186,-129.13,nan,-78,1
1782992123,2026-07-02 13:35,16.17,732.57,754.98,186,-35.66,-52.41,-77,1
1782992423,2026-07-02 13:40,0.00,770.73,793.14,186,-80.59,nan,-77,1
1782992723,2026-07-02 13:45,0.00,655.48,677.89,186,-80.59,nan,-78,1
1782993023,2026-07-02 13:50,38.52,656.94,679.35,186,-4.74,-16.74,-78,1
1782993323,2026-07-02 13:55,0.00,737.48,759.89,186,-144.60,nan,-77,1
1782993623,2026-07-02 14:00,0.00,732.57,754.98,186,-80.59,nan,-77,1
1782993923,2026-07-02 14:05,0.00,673.35,695.76,186,-129.13,nan,-77,1
1782994223,2026-07-02 14:10,0.00,673.35,695.76,186,-76.73,nan,-77,1
1782994524,2026-07-02 14:15,0.00,737.48,759.89,186,-143.31,nan,-78,1
1782994824,2026-07-02 14:20,0.00,737.48,759.89,186,-80.59,nan,-78,1
1782995124,2026-07-02 14:25,100.00,791.36,813.77,186,149.49,147.29,-78,1
1782995424,2026-07-02 14:30,0.00,1046.47,1068.88,186,-80.59,nan,-78,1
1782995724,2026-07-02 14:35,0.00,764.36,786.77,186,-144.60,nan,-78,1
1782996024,2026-07-02 14:40,0.00,726.51,748.92,186,-144.60,nan,-77,1
1782996324,2026-07-02 14:45,0.00,667.79,690.20,186,-82.03,nan,-76,1
1782996624,2026-07-02 14:50,0.00,731.38,753.79,186,-76.73,nan,-77,1
1782996924,2026-07-02 14:55,39.65,667.79,690.20,186,-4.74,-16.39,-77,1
1782997224,2026-07-02 15:00,16.70,651.52,673.93,186,-35.66,-52.13,-78,1
1782997524,2026-07-02 15:05,0.00,764.36,786.77,186,-80.59,nan,-78,1
1782997824,2026-07-02 15:10,16.72,667.79,690.20,186,-35.66,-52.12,-75,1
1782998125,2026-07-02 15:15,0.00,650.07,672.48,186,-80.59,nan,-76,1
1782998425,2026-07-02 15:20,0.00,650.07,672.48,186,-144.60,nan,-77,1
1782998725,2026-07-02 15:25,0.73,1046.47,1068.88,186,-35.66,-75.38,-79,1
1782999025,2026-07-02 15:30,0.00,724.70,747.11,186,-80.59,nan,-78,1
1782999325,2026-07-02 15:35,0.00,650.07,672.48,186,-129.13,nan,-78,1
1782999625,2026-07-02 15:40,0.00,720.46,742.87,186,-144.60,nan,-78,1
1782999925,2026-07-02 15:45,0.00,644.66,667.07,186,-144.60,nan,-79,1
1783000225,2026-07-02 15:50,38.52,646.10,668.51,186,-4.74,-16.74,-78,1
1783000525,2026-07-02 15:55,0.00,644.66,667.07,186,-129.13,nan,-79,1
1783000825,2026-07-02 16:00,0.00,1037.83,1060.24,186,-129.13,nan,-78,1
1783001125,2026-07-02 16:05,0.00,662.23,684.64,186,-76.73,nan,-79,1
1783001425,2026-07-02 16:10,0.00,644.66,667.07,186,-129.13,nan,-78,1
1783001725,2026-07-02 16:15,0.00,662.23,684.64,186,-76.73,nan,-79,1
1783002025,2026-07-02 16:20,0.00,644.66,667.07,186,-129.13,nan,-79,1
1783002326,2026-07-02 16:25,0.00,725.29,747.70,186,-129.13,nan,-79,1
1783002626,2026-07-02 16:30,100.00,1037.83,1060.24,186,149.49,147.29,-79,1
1783002926,2026-07-02 16:35,16.72,662.23,684.64,186,-35.66,-52.12,-79,1
1783003226,2026-07-02 16:40,0.00,738.11,760.52,186,-144.60,nan,-78,1
1783003526,2026-07-02 16:45,0.00,720.46,742.87,186,-80.59,nan,-80,1
1783003826,2026-07-02 16:50,0.00,656.67,679.08,186,-129.13,nan,-79,1
1783004126,2026-07-02 16:55,0.00,719.20,741.61,186,-129.13,nan,-78,1
1783004426,2026-07-02 17:00,0.00,639.25,661.66,186,-144.60,nan,-79,1
1783004726,2026-07-02 17:05,0.00,719.20,741.61,186,-144.60,nan,-79,1
1783005026,2026-07-02 17:10,0.00,639.25,661.66,186,-144.60,nan,-78,1
1783005326,2026-07-02 17:15,0.00,639.25,661.66,186,-144.60,nan,-79,1
1783005626,2026-07-02 17:20,0.00,656.67,679.08,186,-144.60,nan,-79,1
1783005926,2026-07-02 17:25,0.00,719.20,741.61,186,-144.60,nan,-78,1
1783006228,2026-07-02 17:30,0.00,639.25,661.66,186,-76.73,nan,-79,1
1783006528,2026-07-02 17:35,0.00,656.67,679.08,186,-144.60,nan,-77,1
1783006828,2026-07-02 17:40,0.00,714.41,736.82,186,-80.59,nan,-78,1
1783007128,2026-07-02 17:45,0.00,719.20,741.61,186,-144.60,nan,-79,1
1783007428,2026-07-02 17:50,0.00,656.67,679.08,186,-144.60,nan,-78,1
1783007728,2026-07-02 17:55,0.00,656.67,679.08,186,-144.60,nan,-79,1
1783008028,2026-07-02 18:00,0.00,640.68,663.09,186,-76.73,nan,-78,1
1783008328,2026-07-02 18:05,0.00,713.11,735.52,186,-80.59,nan,-78,1
1783008628,2026-07-02 18:10,0.00,651.12,673.53,186,-144.60,nan,-79,1
1783008928,2026-07-02 18:15,0.00,708.36,730.77,186,-143.31,nan,-79,1
1783009228,2026-07-02 18:20,0.00,708.36,730.77,186,-129.13,nan,-78,1
1783009528,2026-07-02 18:25,0.00,635.26,657.67,186,-82.03,nan,-78,1
1783009828,2026-07-02 18:30,0.00,713.11,735.52,186,-129.13,nan,-77,1
1783010129,2026-07-02 18:35,0.00,713.11,735.52,186,-144.60,nan,-78,1
1783010429,2026-07-02 18:40,0.00,713.11,735.52,186,-129.13,nan,-79,1
1783010729,2026-07-02 18:45,100.00,633.84,656.25,186,149.49,147.29,-79,1
1783011029,2026-07-02 18:50,0.00,708.36,730.77,186,-80.59,nan,-79,1
1783011329,2026-07-02 18:55,0.00,635.26,657.67,186,-80.59,nan,-78,1
1783011629,2026-07-02 19:00,0.00,708.36,730.77,186,-144.60,nan,-78,1
1783011929,2026-07-02 19:05,44.40,745.26,767.67,186,-4.74,-15.03,-79,1
1783012229,2026-07-02 19:10,100.00,713.11,735.52,186,149.49,147.29,-78,1
1783012529,2026-07-02 19:15,0.00,1011.89,1034.30,186,-144.60,nan,-79,1
1783012829,2026-07-02 19:20,29.53,700.56,722.97,186,-20.20,-33.48,-79,1
1783013129,2026-07-02 19:25,0.00,628.44,650.85,186,-76.73,nan,-78,1
1783013429,2026-07-02 19:30,0.00,628.44,650.85,186,-76.73,nan,-79,1
1783013729,2026-07-02 19:35,0.00,702.31,724.72,186,-76.73,nan,-78,1
1783014029,2026-07-02 19:40,0.00,1011.89,1034.30,186,-144.60,nan,-77,1
1783014329,2026-07-02 19:45,0.00,702.31,724.72,186,-129.13,nan,-79,1
1783014630,2026-07-02 19:50,0.00,707.02,729.43,186,-76.73,nan,-78,1
1783014930,2026-07-02 19:55,0.00,702.31,724.72,186,-129.13,nan,-79,1
1783015230,2026-07-02 20:00,0.00,645.56,667.97,186,-129.13,nan,-79,1
1783015530,2026-07-02 20:05,100.00,629.84,652.25,186,149.49,147.29,-78,1
1783015830,2026-07-02 20:10,0.00,645.56,667.97,186,-76.73,nan,-78,1
1783016130,2026-07-02 20:15,0.00,702.31,724.72,186,-143.31,nan,-78,1
1783016430,2026-07-02 20:20,0.00,702.31,724.72,186,-144.60,nan,-79,1
1783016730,2026-07-02 20:25,0.00,640.01,662.42,186,-144.60,nan,-79,1
1783017030,2026-07-02 20:30,100.00,640.01,662.42,186,149.49,147.29,-78,1
1783017330,2026-07-02 20:35,0.00,694.53,716.93,186,-144.60,nan,-78,1
1783017630,2026-07-02 20:40,0.00,623.03,645.44,186,-80.59,nan,-78,1
1783017930,2026-07-02 20:45,0.00,772.15,794.56,186,-81.75,nan,-78,1
1783018230,2026-07-02 20:50,0.00,700.93,723.34,186,-76.73,nan,-77,1
1783018531,2026-07-02 20:55,0.00,623.03,645.44,186,-144.60,nan,-79,1
1783018831,2026-07-02 21:00,0.00,640.01,662.42,186,-80.59,nan,-79,1
1783019131,2026-07-02 21:05,0.00,640.01,662.42,186,-144.60,nan,-79,1
1783019431,2026-07-02 21:10,0.00,700.93,723.34,186,-76.73,nan,-81,1
1783019731,2026-07-02 21:15,0.00,700.93,723.34,186,-129.13,nan,-79,1
1783020031,2026-07-02 21:20,0.00,623.03,645.44,186,-129.13,nan,-79,1
1783020331,2026-07-02 21:25,0.00,1003.25,1025.66,186,-76.73,nan,-79,1
1783020631,2026-07-02 21:30,100.00,623.03,645.44,186,149.49,147.29,-78,1
1783020931,2026-07-02 21:35,0.00,700.93,723.34,186,-76.73,nan,-78,1
1783021231,2026-07-02 21:40,0.00,634.45,656.86,186,-143.31,nan,-77,1
1783021531,2026-07-02 21:45,0.00,617.63,640.04,186,-82.03,nan,-79,1
1783021831,2026-07-02 21:50,0.00,994.61,1017.02,186,-144.60,nan,-79,1
1783022131,2026-07-02 21:55,0.00,785.61,808.02,186,-129.13,nan,-78,1
1783022431,2026-07-02 22:00,39.65,634.45,656.86,186,-4.74,-16.39,-78,1
1783022732,2026-07-02 22:05,0.00,634.45,656.86,186,-80.59,nan,-78,1
1783023032,2026-07-02 22:10,0.00,694.85,717.26,186,-129.13,nan,-77,1
1783023332,2026-07-02 22:15,0.00,690.22,712.63,186,-129.13,nan,-79,1
1783023632,2026-07-02 22:20,0.00,694.85,717.26,186,-144.60,nan,-77,1
1783023932,2026-07-02 22:25,0.00,690.22,712.63,186,-76.73,nan,-78,1
1783024232,2026-07-02 22:30,0.00,619.01,641.42,186,-144.60,nan,-79,1
1783024532,2026-07-02 22:35,0.00,617.63,640.04,186,-144.60,nan,-78,1
1783024832,2026-07-02 22:40,0.00,634.45,656.86,186,-129.13,nan,-79,1
1783025132,2026-07-02 22:45,0.00,634.45,656.86,186,-80.59,nan,-79,1
1783025432,2026-07-02 22:50,0.00,684.17,706.58,186,-80.59,nan,-78,1
1783025732,2026-07-02 22:55,0.00,628.90,651.31,186,-66.58,nan,-79,1
1783026032,2026-07-02 23:00,0.00,612.22,634.63,186,-76.73,nan,-79,1
1783026332,2026-07-02 23:05,0.00,684.17,706.58,186,-129.13,nan,-78,1
1783026632,2026-07-02 23:10,0.00,612.22,634.63,186,-129.13,nan,-79,1
1783026933,2026-07-02 23:15,100.00,684.17,706.58,186,149.49,147.29,-79,1
1783027233,2026-07-02 23:20,0.00,612.22,634.63,186,-76.73,nan,-78,1
1783027533,2026-07-02 23:25,0.00,628.90,651.31,186,-80.59,nan,-78,1
1783027833,2026-07-02 23:30,0.00,628.90,651.31,186,-144.60,nan,-78,1
1783028133,2026-07-02 23:35,0.00,612.22,634.63,186,-144.60,nan,-79,1
1783028433,2026-07-02 23:40,0.00,700.93,723.34,186,-80.59,nan,-79,1
1783028733,2026-07-02 23:45,0.00,719.81,742.22,186,-143.31,nan,-78,1
1783029033,2026-07-02 23:50,0.00,682.46,704.87,186,-76.73,nan,-79,1
1783029333,2026-07-02 23:55,0.00,628.90,651.31,186,-129.13,nan,-79,1