1783721051,2026-07-11 00:04,0.00,1262.61,1285.02,186,-129.13,nan,-73,1
1783721351,2026-07-11 00:09,0.00,1123.38,1145.79,186,-129.13,nan,-74,1
1783721651,2026-07-11 00:14,0.00,1805.89,1828.30,186,-80.59,nan,-73,1
1783721951,2026-07-11 00:19,0.00,1123.38,1145.79,186,-80.59,nan,-74,1
1783722251,2026-07-11 00:24,0.00,1264.94,1287.35,186,-143.31,nan,-74,1
1783722551,2026-07-11 00:29,0.00,1154.28,1176.69,186,-143.31,nan,-74,1
1783722851,2026-07-11 00:34,0.00,1154.28,1176.69,186,-144.60,nan,-74,1
1783723151,2026-07-11 00:39,0.00,1154.28,1176.69,186,-129.13,nan,-73,1
1783723451,2026-07-11 00:44,0.00,1264.94,1287.35,186,-129.13,nan,-74,1
1783723751,2026-07-11 00:49,100.00,1123.38,1145.79,186,149.49,147.29,-74,1
1783724052,2026-07-11 00:54,0.00,1253.32,1275.73,186,-144.60,nan,-74,1
1783724352,2026-07-11 00:59,0.00,1256.48,1278.88,186,-66.58,nan,-75,1
1783724652,2026-07-11 01:04,0.00,1805.89,1828.30,186,-144.60,nan,-75,1
1783724952,2026-07-11 01:09,0.00,1805.89,1828.30,186,-144.60,nan,-74,1
1783725252,2026-07-11 01:14,0.00,1154.28,1176.69,186,-76.73,nan,-74,1
1783725552,2026-07-11 01:19,0.00,1281.09,1303.50,186,-144.60,nan,-73,1
1783725852,2026-07-11 01:24,0.00,1120.43,1142.84,186,-129.13,nan,-74,1
1783726152,2026-07-11 01:29,0.00,1148.66,1171.07,186,-76.73,nan,-74,1
1783726452,2026-07-11 01:34,0.00,1797.08,1819.49,186,-76.73,nan,-74,1
1783726752,2026-07-11 01:39,0.00,1117.90,1140.31,186,-143.31,nan,-75,1
1783727052,2026-07-11 01:44,0.00,1250.34,1272.75,186,-129.13,nan,-73,1
1783727352,2026-07-11 01:49,0.00,1294.14,1316.55,186,-144.60,nan,-74,1
1783727652,2026-07-11 01:54,0.00,1350.97,1373.38,186,-80.59,nan,-75,1
1783727952,2026-07-11 01:59,0.00,1120.43,1142.84,186,-80.59,nan,-73,1
1783728253,2026-07-11 02:04,0.00,1148.66,1171.07,186,-66.58,nan,-74,1
1783728553,2026-07-11 02:09,0.00,1258.76,1281.17,186,-80.59,nan,-73,1
1783728853,2026-07-11 02:14,0.00,1250.34,1272.75,186,-80.59,nan,-74,1
1783729153,2026-07-11 02:19,0.00,1148.66,1171.07,186,-76.73,nan,-74,1
1783729453,2026-07-11 02:24,100.00,1350.97,1373.38,186,149.49,147.29,-73,1
1783729753,2026-07-11 02:29,0.00,1252.59,1275.00,186,-76.73,nan,-75,1
1783730053,2026-07-11 02:34,0.00,1244.21,1266.62,186,-66.58,nan,-74,1
1783730353,2026-07-11 02:39,0.00,1252.59,1275.00,186,-129.13,nan,-74,1
1783730653,2026-07-11 02:44,0.00,1244.21,1266.62,186,-76.73,nan,-74,1
1783730953,2026-07-11 02:49,0.00,1244.21,1266.62,186,-144.60,nan,-74,1
1783731253,2026-07-11 02:54,0.00,1244.21,1266.62,186,-129.13,nan,-75,1
1783731553,2026-07-11 02:59,0.00,1143.03,1165.44,186,-80.59,nan,-75,1
1783731853,2026-07-11 03:04,0.00,1244.21,1266.62,186,-129.13,nan,-74,1
1783732153,2026-07-11 03:09,0.00,1112.43,1134.84,186,-129.13,nan,-75,1
1783732453,2026-07-11 03:14,0.00,1244.21,1266.62,186,-129.13,nan,-74,1
1783732753,2026-07-11 03:19,0.00,1244.21,1266.62,186,-129.13,nan,-74,1
1783733054,2026-07-11 03:24,0.00,1252.59,1275.00,186,-129.13,nan,-73,1
1783733354,2026-07-11 03:29,0.00,1112.43,1134.84,186,-143.31,nan,-75,1
1783733654,2026-07-11 03:34,0.00,1143.03,1165.44,186,-129.13,nan,-73,1
1783733954,2026-07-11 03:39,0.00,1246.42,1268.83,186,-80.59,nan,-73,1
1783734254,2026-07-11 03:44,0.00,1246.42,1268.83,186,-129.13,nan,-74,1
1783734554,2026-07-11 03:49,0.00,1137.41,1159.82,186,-80.59,nan,-73,1
1783734854,2026-07-11 03:54,0.00,1246.42,1268.83,186,-80.59,nan,-73,1
1783735154,2026-07-11 03:59,0.00,1137.41,1159.82,186,-144.60,nan,-74,1
1783735454,2026-07-11 04:04,0.00,1106.96,1129.37,186,-76.73,nan,-74,1
1783735754,2026-07-11 04:09,0.00,1238.08,1260.49,186,-144.60,nan,-74,1
1783736054,2026-07-11 04:14,0.00,1246.42,1268.83,186,-144.60,nan,-72,1
1783736354,2026-07-11 04:19,0.00,1137.41,1159.82,186,-80.59,nan,-73,1
1783736654,2026-07-11 04:24,0.00,1137.41,1159.82,186,-76.73,nan,-74,1
1783736954,2026-07-11 04:29,0.00,1137.41,1159.82,186,-129.13,nan,-73,1
1783737554,2026-07-11 04:39,0.00,1238.08,1260.49,186,-144.60,nan,-74,1
1783737855,2026-07-11 04:44,0.00,1137.41,1159.82,186,-80.59,nan,-74,1
1783738155,2026-07-11 04:49,0.00,1373.26,1395.67,186,-80.59,nan,-74,1
1783738455,2026-07-11 04:54,0.00,1228.86,1251.27,186,-144.60,nan,-74,1
1783738755,2026-07-11 04:59,0.00,1231.96,1254.37,186,-143.31,nan,-74,1
1783739055,2026-07-11 05:04,0.00,1131.79,1154.20,186,-76.73,nan,-73,1
1783739355,2026-07-11 05:09,0.00,1262.24,1284.65,186,-144.60,nan,-73,1
1783739655,2026-07-11 05:14,0.00,1240.25,1262.66,186,-80.59,nan,-74,1
1783739955,2026-07-11 05:19,0.00,1101.49,1123.90,186,-144.60,nan,-74,1
1783740255,2026-07-11 05:24,0.00,1131.79,1154.20,186,-76.73,nan,-74,1
1783740555,2026-07-11 05:29,0.00,1240.25,1262.66,186,-80.59,nan,-74,1
1783740855,2026-07-11 05:34,0.00,1131.79,1154.20,186,-144.60,nan,-74,1
1783741155,2026-07-11 05:39,0.00,1366.46,1388.87,186,-129.13,nan,-73,1
1783741455,2026-07-11 05:44,0.00,1101.49,1123.90,186,-76.73,nan,-75,1
1783741755,2026-07-11 05:49,0.00,1131.79,1154.20,186,-143.31,nan,-74,1
1783742055,2026-07-11 05:54,0.00,1231.96,1254.37,186,-129.13,nan,-75,1
1783742356,2026-07-11 05:59,0.00,1101.49,1123.90,186,-80.59,nan,-74,1
1783742656,2026-07-11 06:04,0.00,1234.08,1256.49,186,-76.73,nan,-73,1
1783742956,2026-07-11 06:09,0.00,1761.86,1784.27,186,-76.73,nan,-74,1
1783743256,2026-07-11 06:14,0.00,1126.16,1148.57,186,-129.13,nan,-74,1
1783743556,2026-07-11 06:19,100.00,1096.02,1118.43,186,180.50,176.93,-74,1
1783743856,2026-07-11 06:24,0.00,1126.16,1148.57,186,-80.59,nan,-74,1
1783744156,2026-07-11 06:29,0.00,1255.96,1278.37,186,-144.60,nan,-74,1
1783744456,2026-07-11 06:34,0.00,1225.83,1248.24,186,-80.59,nan,-74,1
1783744756,2026-07-11 06:39,0.00,1225.83,1248.24,186,-66.58,nan,-74,1
1783745056,2026-07-11 06:44,0.00,1761.86,1784.27,186,-80.59,nan,-74,1
1783745356,2026-07-11 06:49,0.00,1234.08,1256.49,186,-80.59,nan,-75,1
1783745656,2026-07-11 06:54,0.00,1126.16,1148.57,186,-129.13,nan,-75,1
1783745956,2026-07-11 06:59,0.00,1225.83,1248.24,186,-143.31,nan,-74,1
1783746256,2026-07-11 07:04,0.00,1126.16,1148.57,186,-129.13,nan,-75,1
1783746556,2026-07-11 07:09,0.00,1096.02,1118.43,186,-144.60,nan,-74,1
1783746857,2026-07-11 07:14,0.00,1753.06,1775.47,186,-144.60,nan,-74,1
1783747157,2026-07-11 07:19,0.00,1219.70,1242.11,186,-144.60,nan,-75,1
1783747457,2026-07-11 07:24,0.00,1317.83,1340.24,186,-129.13,nan,-74,1
1783747757,2026-07-11 07:29,0.00,1216.64,1239.05,186,-76.73,nan,-75,1
1783748057,2026-07-11 07:34,0.00,1120.54,1142.95,186,-144.60,nan,-75,1
1783748357,2026-07-11 07:39,0.00,1227.91,1250.32,186,-129.13,nan,-74,1
1783748657,2026-07-11 07:44,0.00,1120.54,1142.95,186,-129.13,nan,-75,1
1783748957,2026-07-11 07:49,16.08,1227.91,1250.32,186,-35.66,-52.45,-74,1
1783749257,2026-07-11 07:54,0.00,1317.83,1340.24,186,-80.59,nan,-75,1
1783749557,2026-07-11 07:59,0.00,1093.02,1115.43,186,-144.60,nan,-74,1
1783749857,2026-07-11 08:04,0.00,1219.70,1242.11,186,-143.31,nan,-75,1
1783750157,2026-07-11 08:09,0.00,1352.85,1375.26,186,-80.59,nan,-75,1
1783750457,2026-07-11 08:14,0.00,1227.91,1250.32,186,-80.59,nan,-75,1
1783750757,2026-07-11 08:19,0.00,1090.55,1112.96,186,-76.73,nan,-75,1
1783751058,2026-07-11 08:24,100.00,1090.55,1112.96,186,149.49,147.29,-73,1
1783751358,2026-07-11 08:29,0.00,1114.92,1137.33,186,-143.31,nan,-74,1
1783751658,2026-07-11 08:34,0.00,1114.92,1137.33,186,-129.13,nan,-74,1
1783751958,2026-07-11 08:39,0.00,1085.09,1107.50,186,-80.59,nan,-74,1
1783752258,2026-07-11 08:44,0.00,1213.58,1235.99,186,-80.59,nan,-74,1
1783752558,2026-07-11 08:49,0.00,1221.74,1244.15,186,-129.13,nan,-74,1
1783752858,2026-07-11 08:54,0.00,1243.40,1265.81,186,-76.73,nan,-73,1
1783753158,2026-07-11 08:59,0.00,1221.74,1244.15,186,-129.13,nan,-74,1
1783753458,2026-07-11 09:04,0.00,1114.92,1137.33,186,-76.73,nan,-74,1
1783753758,2026-07-11 09:09,0.00,1221.74,1244.15,186,-80.59,nan,-74,1
1783754058,2026-07-11 09:14,0.00,1085.09,1107.50,186,-80.59,nan,-74,1
1783754358,2026-07-11 09:19,0.00,1221.74,1244.15,186,-129.13,nan,-74,1
1783754658,2026-07-11 09:24,0.00,1213.58,1235.99,186,-80.59,nan,-75,1
1783754958,2026-07-11 09:29,0.00,1087.54,1109.95,186,-143.31,nan,-73,1
1783755259,2026-07-11 09:34,0.00,1346.05,1368.46,186,-76.73,nan,-74,1
1783755559,2026-07-11 09:39,0.00,1207.45,1229.86,186,-144.60,nan,-74,1
1783755859,2026-07-11 09:44,0.00,1079.62,1102.03,186,-76.73,nan,-73,1
1783756159,2026-07-11 09:49,0.00,1207.45,1229.86,186,-76.73,nan,-75,1
1783756459,2026-07-11 09:54,0.00,1109.30,1131.71,186,-129.13,nan,-74,1
1783756759,2026-07-11 09:59,0.00,1079.62,1102.03,186,-66.58,nan,-74,1
1783757059,2026-07-11 10:04,0.00,1207.45,1229.86,186,-144.60,nan,-74,1
1783757359,2026-07-11 10:09,0.00,1215.58,1237.99,186,-129.13,nan,-74,1
1783757659,2026-07-11 10:14,0.00,1215.58,1237.99,186,-143.31,nan,-74,1
1783757959,2026-07-11 10:19,0.00,1215.58,1237.99,186,-129.13,nan,-74,1
1783758259,2026-07-11 10:24,0.00,1109.30,1131.71,186,-76.73,nan,-74,1
1783758559,2026-07-11 10:29,0.00,1109.30,1131.71,186,-129.13,nan,-74,1
1783758859,2026-07-11 10:34,0.00,1109.30,1131.71,186,-80.59,nan,-73,1
1783759159,2026-07-11 10:39,0.00,1109.30,1131.71,186,-80.59,nan,-74,1
1783759460,2026-07-11 10:44,0.00,1082.06,1104.47,186,-80.59,nan,-74,1
1783759760,2026-07-11 10:49,0.00,1074.15,1096.56,186,-129.13,nan,-74,1
1783760060,2026-07-11 10:54,0.00,1074.15,1096.56,186,-129.13,nan,-74,1
1783760360,2026-07-11 10:59,0.00,1209.41,1231.82,186,-144.60,nan,-74,1
1783760660,2026-07-11 11:04,0.00,1074.15,1096.56,186,-129.13,nan,-74,1
1783760960,2026-07-11 11:09,0.00,1209.41,1231.82,186,-144.60,nan,-75,1
1783761260,2026-07-11 11:14,42.89,1201.33,1223.74,186,-4.74,-15.45,-73,1
1783761560,2026-07-11 11:19,0.00,1103.68,1126.09,186,-80.59,nan,-75,1
1783761860,2026-07-11 11:24,0.00,1074.15,1096.56,186,-144.60,nan,-74,1
1783762160,2026-07-11 11:29,0.00,1074.15,1096.56,186,-144.60,nan,-74,1
1783762460,2026-07-11 11:34,0.00,1103.68,1126.09,186,-76.73,nan,-73,1
1783762760,2026-07-11 11:39,0.00,1209.41,1231.82,186,-144.60,nan,-74,1
1783763060,2026-07-11 11:44,0.00,1209.41,1231.82,186,-76.73,nan,-74,1
1783763360,2026-07-11 11:49,0.00,1103.68,1126.09,186,-129.13,nan,-74,1
1783763660,2026-07-11 11:54,0.00,1332.46,1354.87,186,-143.31,nan,-74,1
1783763960,2026-07-11 11:59,0.00,1264.08,1286.49,186,-80.59,nan,-75,1
1783764261,2026-07-11 12:04,0.00,1195.20,1217.61,186,-144.60,nan,-74,1
1783764561,2026-07-11 12:09,0.00,1098.06,1120.47,186,-144.60,nan,-74,1
1783764861,2026-07-11 12:14,100.00,1195.20,1217.61,186,149.49,147.29,-74,1
1783765161,2026-07-11 12:19,0.00,1195.20,1217.61,186,-129.13,nan,-74,1
1783765461,2026-07-11 12:24,0.00,1068.69,1091.10,186,-76.73,nan,-74,1
1783765761,2026-07-11 12:29,0.00,1098.06,1120.47,186,-80.59,nan,-75,1
1783766061,2026-07-11 12:34,0.00,1068.69,1091.10,186,-129.13,nan,-74,1
1783766361,2026-07-11 12:39,0.00,1068.69,1091.10,186,-144.60,nan,-75,1
1783766661,2026-07-11 12:44,0.00,1203.25,1225.66,186,-80.59,nan,-75,1
1783766961,2026-07-11 12:49,100.00,1195.20,1217.61,186,149.49,147.29,-75,1
1783767261,2026-07-11 12:54,0.00,1068.69,1091.10,186,-80.59,nan,-76,1
1783767561,2026-07-11 12:59,0.00,1717.88,1740.29,186,-144.60,nan,-75,1
1783767861,2026-07-11 13:04,0.00,1203.25,1225.66,186,-80.59,nan,-75,1
1783768161,2026-07-11 13:09,27.57,1068.69,1091.10,186,-20.20,-34.18,-76,1
1783768461,2026-07-11 13:14,0.00,1197.08,1219.49,186,-144.60,nan,-75,1
1783768762,2026-07-11 13:19,0.00,1092.45,1114.86,186,-144.60,nan,-75,1
1783769062,2026-07-11 13:24,27.57,1063.22,1085.63,186,-20.20,-34.18,-75,1
1783769362,2026-07-11 13:29,38.52,1065.62,1088.03,186,-4.74,-16.74,-75,1
1783769662,2026-07-11 13:34,0.00,1709.09,1731.50,186,-60.71,nan,-75,1
1783769962,2026-07-11 13:39,0.00,1709.09,1731.50,186,-80.59,nan,-75,1
1783770262,2026-07-11 13:44,0.00,1197.08,1219.49,186,-129.13,nan,-75,1
1783770562,2026-07-11 13:49,0.00,1092.45,1114.86,186,-144.60,nan,-75,1
1783770862,2026-07-11 13:54,0.00,1065.62,1088.03,186,-80.59,nan,-74,1
1783771162,2026-07-11 13:59,16.69,1063.22,1085.63,186,-35.66,-52.14,-75,1
1783771462,2026-07-11 14:04,0.00,1092.45,1114.86,186,-80.59,nan,-75,1
1783771762,2026-07-11 14:09,0.00,1709.09,1731.50,186,-129.13,nan,-74,1
1783772062,2026-07-11 14:14,0.00,1189.08,1211.49,186,-80.59,nan,-74,1
1783772362,2026-07-11 14:19,0.00,1189.08,1211.49,186,-129.13,nan,-74,1
1783772662,2026-07-11 14:24,0.00,1182.96,1205.37,186,-60.71,nan,-74,1
1783772963,2026-07-11 14:29,0.00,1057.76,1080.17,186,-129.13,nan,-74,1
1783773263,2026-07-11 14:34,0.00,1057.76,1080.17,186,-143.31,nan,-74,1
1783773563,2026-07-11 14:39,0.00,1086.83,1109.24,186,-144.60,nan,-74,1
1783773863,2026-07-11 14:44,0.00,1182.96,1205.37,186,-80.59,nan,-73,1
1783774163,2026-07-11 14:49,0.00,1700.31,1722.72,186,-76.73,nan,-74,1
1783774463,2026-07-11 14:54,42.81,1179.99,1202.40,186,-4.74,-15.47,-74,1
1783774763,2026-07-11 14:59,100.00,1278.11,1300.52,186,149.49,147.29,-74,1
1783775063,2026-07-11 15:04,0.00,1182.96,1205.37,186,-144.60,nan,-75,1
1783775363,2026-07-11 15:09,0.00,1086.83,1109.24,186,-129.13,nan,-74,1
1783775663,2026-07-11 15:14,0.00,1190.92,1213.33,186,-129.13,nan,-74,1
1783775963,2026-07-11 15:19,0.00,1086.83,1109.24,186,-129.13,nan,-73,1
1783776263,2026-07-11 15:24,0.00,1060.15,1082.56,186,-80.59,nan,-75,1
1783776563,2026-07-11 15:29,0.00,1057.76,1080.17,186,-81.75,nan,-74,1
1783776863,2026-07-11 15:34,0.00,1086.83,1109.24,186,-80.59,nan,-74,1
1783777164,2026-07-11 15:39,0.00,1176.84,1199.25,186,-129.13,nan,-74,1
1783777464,2026-07-11 15:44,16.69,1052.30,1074.71,186,-35.66,-52.14,-74,1
1783777764,2026-07-11 15:49,0.00,1052.30,1074.71,186,-144.60,nan,-74,1
1783778064,2026-07-11 15:54,0.00,1339.59,1362.00,186,-76.73,nan,-75,1
1783778364,2026-07-11 15:59,0.00,1176.84,1199.25,186,-143.31,nan,-74,1
1783778664,2026-07-11 16:04,0.00,1081.21,1103.62,186,-144.60,nan,-75,1
1783778964,2026-07-11 16:09,0.00,1176.84,1199.25,186,-129.13,nan,-74,1
1783779264,2026-07-11 16:14,0.00,1176.84,1199.25,186,-129.13,nan,-74,1
1783779564,2026-07-11 16:19,0.00,1184.76,1207.17,186,-129.13,nan,-75,1
1783779864,2026-07-11 16:24,0.00,1052.30,1074.71,186,-76.73,nan,-74,1
1783780164,2026-07-11 16:29,0.00,1184.76,1207.17,186,-80.59,nan,-75,1
1783780464,2026-07-11 16:34,16.72,1081.21,1103.62,186,-35.66,-52.12,-75,1
1783780764,2026-07-11 16:39,100.00,1184.76,1207.17,186,149.49,147.29,-74,1
1783781064,2026-07-11 16:44,2.73,1176.84,1199.25,186,-51.12,-77.62,-74,1
1783781364,2026-07-11 16:49,0.00,1199.49,1221.90,186,-129.13,nan,-74,1
1783781664,2026-07-11 16:54,0.77,1231.86,1254.27,186,-51.12,-85.27,-75,1
1783781965,2026-07-11 16:59,0.00,1170.72,1193.13,186,-144.60,nan,-74,1
1783782265,2026-07-11 17:04,0.00,1170.72,1193.13,186,-129.13,nan,-74,1
1783782565,2026-07-11 17:09,0.00,1046.83,1069.24,186,-129.13,nan,-74,1
1783782865,2026-07-11 17:14,0.00,1049.20,1071.61,186,-144.60,nan,-75,1
1783783165,2026-07-11 17:19,0.00,1046.83,1069.24,186,-76.73,nan,-75,1
1783783465,2026-07-11 17:24,0.00,1170.72,1193.13,186,-129.13,nan,-75,1
1783783765,2026-07-11 17:29,0.00,1178.60,1201.01,186,-129.13,nan,-74,1
1783784065,2026-07-11 17:34,0.00,1075.60,1098.01,186,-144.60,nan,-74,1
1783784365,2026-07-11 17:39,0.00,1170.72,1193.13,186,-82.03,nan,-75,1
1783784665,2026-07-11 17:44,0.00,1049.20,1071.61,186,-76.73,nan,-75,1
1783784965,2026-07-11 17:49,0.00,1264.88,1287.29,186,-144.60,nan,-74,1
1783785265,2026-07-11 17:54,0.00,1298.48,1320.89,186,-129.13,nan,-75,1
1783785565,2026-07-11 17:59,0.00,1041.37,1063.78,186,-129.13,nan,-74,1
1783785865,2026-07-11 18:04,100.00,1172.44,1194.85,186,149.49,147.29,-73,1
1783786166,2026-07-11 18:09,0.00,1069.98,1092.39,186,-76.73,nan,-74,1
1783786466,2026-07-11 18:14,0.00,1041.37,1063.78,186,-129.13,nan,-74,1
1783786766,2026-07-11 18:19,0.00,1673.95,1696.36,186,-76.73,nan,-75,1
1783787066,2026-07-11 18:24,0.00,1041.37,1063.78,186,-80.59,nan,-75,1
1783787366,2026-07-11 18:29,0.00,1069.98,1092.39,186,-144.60,nan,-74,1
1783787666,2026-07-11 18:34,0.00,1041.37,1063.78,186,-80.59,nan,-74,1
1783787966,2026-07-11 18:39,0.00,1041.37,1063.78,186,-129.13,nan,-75,1
1783788266,2026-07-11 18:44,0.00,1041.37,1063.78,186,-129.13,nan,-74,1
1783788566,2026-07-11 18:49,0.00,1041.37,1063.78,186,-144.60,nan,-74,1
1783788866,2026-07-11 18:54,0.00,1069.98,1092.39,186,-80.59,nan,-74,1
1783789166,2026-07-11 18:59,0.00,1172.44,1194.85,186,-143.31,nan,-74,1
1783789466,2026-07-11 19:04,0.00,1172.44,1194.85,186,-80.59,nan,-74,1
1783789766,2026-07-11 19:09,0.00,1164.60,1187.01,186,-144.60,nan,-75,1
1783790066,2026-07-11 19:14,0.00,1038.25,1060.66,186,-80.59,nan,-74,1
1783790366,2026-07-11 19:19,100.00,1218.98,1241.39,186,149.49,147.29,-75,1
1783790666,2026-07-11 19:24,0.00,1158.49,1180.90,186,-80.59,nan,-74,1
1783790967,2026-07-11 19:29,0.00,1064.37,1086.78,186,-144.60,nan,-74,1
1783791267,2026-07-11 19:34,0.00,1064.37,1086.78,186,-80.59,nan,-74,1
1783791567,2026-07-11 19:39,0.00,1038.25,1060.66,186,-144.60,nan,-74,1
1783791867,2026-07-11 19:44,29.97,1251.65,1274.06,186,-20.20,-33.33,-75,1
1783792167,2026-07-11 19:49,100.00,1064.37,1086.78,186,149.49,147.29,-74,1
1783792467,2026-07-11 19:54,0.00,1064.37,1086.78,186,-129.13,nan,-73,1
1783792767,2026-07-11 19:59,0.00,1035.91,1058.32,186,-80.59,nan,-74,1
1783793067,2026-07-11 20:04,0.00,1038.25,1060.66,186,-129.13,nan,-74,1
1783793367,2026-07-11 20:09,0.00,1035.91,1058.32,186,-144.60,nan,-74,1
1783793667,2026-07-11 20:14,29.62,1166.28,1188.69,186,-20.20,-33.45,-75,1
1783793967,2026-07-11 20:19,100.00,1665.17,1687.58,186,149.49,147.29,-75,1
1783794267,2026-07-11 20:24,0.00,1058.76,1081.17,186,-129.13,nan,-76,1
1783794567,2026-07-11 20:29,0.00,1152.37,1174.78,186,-144.60,nan,-75,1
1783794867,2026-07-11 20:34,0.00,1030.45,1052.86,186,-129.13,nan,-76,1
1783795168,2026-07-11 20:39,0.00,1160.12,1182.53,186,-129.13,nan,-76,1
1783795468,2026-07-11 20:44,0.00,1058.76,1081.17,186,-144.60,nan,-75,1
1783795768,2026-07-11 20:49,0.00,1030.45,1052.86,186,-66.58,nan,-75,1
1783796068,2026-07-11 20:54,0.00,1152.37,1174.78,186,-144.60,nan,-75,1
1783796368,2026-07-11 20:59,0.00,1160.12,1182.53,186,-144.60,nan,-74,1
1783796668,2026-07-11 21:04,0.00,1058.76,1081.17,186,-129.13,nan,-76,1
1783796968,2026-07-11 21:09,0.00,1311.71,1334.12,186,-76.73,nan,-76,1
1783797268,2026-07-11 21:14,0.00,1058.76,1081.17,186,-129.13,nan,-76,1
1783797568,2026-07-11 21:19,0.00,1058.76,1081.17,186,-144.60,nan,-75,1
1783797868,2026-07-11 21:24,100.00,1152.37,1174.78,186,180.50,176.93,-75,1
1783798168,2026-07-11 21:29,0.00,1180.68,1203.09,186,-80.59,nan,-74,1
1783798468,2026-07-11 21:34,0.00,1647.62,1670.03,186,-129.13,nan,-76,1
1783798768,2026-07-11 21:39,0.00,1146.25,1168.66,186,-81.75,nan,-75,1
1783799068,2026-07-11 21:44,100.00,1027.30,1049.71,186,149.49,147.29,-75,1
1783799368,2026-07-11 21:49,100.00,1146.25,1168.66,186,149.49,147.29,-75,1
1783799669,2026-07-11 21:54,0.00,1146.25,1168.66,186,-80.59,nan,-74,1
1783799969,2026-07-11 21:59,27.57,1024.99,1047.40,186,-20.20,-34.18,-74,1
1783800269,2026-07-11 22:04,0.00,1024.99,1047.40,186,-80.59,nan,-74,1
1783800569,2026-07-11 22:09,0.00,1153.96,1176.37,186,-129.13,nan,-73,1
1783800869,2026-07-11 22:14,0.00,1146.25,1168.66,186,-129.13,nan,-75,1
1783801169,2026-07-11 22:19,0.00,1647.62,1670.03,186,-129.13,nan,-74,1
1783801469,2026-07-11 22:24,0.00,1053.14,1075.55,186,-80.59,nan,-74,1
1783801769,2026-07-11 22:29,0.00,1146.25,1168.66,186,-144.60,nan,-74,1
1783802069,2026-07-11 22:34,0.00,1146.25,1168.66,186,-129.13,nan,-74,1
1783802369,2026-07-11 22:39,0.00,1053.14,1075.55,186,-129.13,nan,-74,1
1783802669,2026-07-11 22:44,0.00,1146.25,1168.66,186,-76.73,nan,-76,1
1783802969,2026-07-11 22:49,100.00,1047.53,1069.94,186,149.49,147.29,-74,1
1783803269,2026-07-11 22:54,0.00,1140.14,1162.55,186,-129.13,nan,-75,1
1783803569,2026-07-11 22:59,0.00,1297.78,1320.19,186,-80.59,nan,-75,1
1783803869,2026-07-11 23:04,0.00,1019.53,1041.94,186,-76.73,nan,-74,1
1783804170,2026-07-11 23:09,0.00,1147.81,1170.22,186,-80.59,nan,-75,1
1783804470,2026-07-11 23:14,0.00,1019.53,1041.94,186,-80.59,nan,-75,1
1783804770,2026-07-11 23:19,0.00,1140.14,1162.55,186,-129.13,nan,-75,1
1783805070,2026-07-11 23:24,0.00,1168.14,1190.55,186,-76.73,nan,-76,1
1783805370,2026-07-11 23:29,0.00,1019.53,1041.94,186,-129.13,nan,-75,1
1783805670,2026-07-11 23:34,0.00,1047.53,1069.94,186,-144.60,nan,-75,1
1783805970,2026-07-11 23:39,0.00,1019.53,1041.94,186,-76.73,nan,-75,1
1783806270,2026-07-11 23:44,0.00,1019.53,1041.94,186,-80.59,nan,-74,1
1783806570,2026-07-11 23:49,0.00,1019.53,1041.94,186,-144.60,nan,-74,1
1783806870,2026-07-11 23:54,0.00,1047.53,1069.94,186,-143.31,nan,-74,1
1783807171,2026-07-11 23:59,0.00,1014.07,1036.48,186,-129.13,nan,-73,1