1783980014,2026-07-14 00:00,0.00,818.13,840.54,186,-80.59,nan,-75,1
1783980314,2026-07-14 00:05,0.00,890.23,912.64,186,-80.59,nan,-74,1
1783980614,2026-07-14 00:10,0.00,888.00,910.41,186,-80.59,nan,-75,1
1783980914,2026-07-14 00:15,0.00,796.35,818.76,186,-129.13,nan,-75,1
1783981214,2026-07-14 00:20,0.00,890.23,912.64,186,-82.03,nan,-74,1
1783981514,2026-07-14 00:25,0.00,896.20,918.61,186,-129.13,nan,-75,1
1783981814,2026-07-14 00:30,100.00,818.13,840.54,186,149.49,147.29,-74,1
1783982114,2026-07-14 00:35,0.00,818.13,840.54,186,-82.03,nan,-73,1
1783982414,2026-07-14 00:40,0.00,818.13,840.54,186,-76.73,nan,-76,1
1783982714,2026-07-14 00:45,0.00,890.23,912.64,186,-143.31,nan,-74,1
1783983015,2026-07-14 00:50,100.00,896.20,918.61,186,149.49,147.29,-75,1
1783983315,2026-07-14 00:55,0.00,812.55,834.96,186,-144.60,nan,-75,1
1783983615,2026-07-14 01:00,0.00,884.15,906.56,186,-80.59,nan,-75,1
1783983915,2026-07-14 01:05,0.00,884.15,906.56,186,-76.73,nan,-75,1
1783984215,2026-07-14 01:10,0.00,812.55,834.96,186,-80.59,nan,-75,1
1783984515,2026-07-14 01:15,0.00,790.92,813.33,186,-80.59,nan,-75,1
1783984815,2026-07-14 01:20,100.00,790.92,813.33,186,149.49,147.29,-76,1
1783985115,2026-07-14 01:25,0.00,812.55,834.96,186,-129.13,nan,-75,1
1783985415,2026-07-14 01:30,0.00,792.70,815.10,186,-80.59,nan,-75,1
1783985715,2026-07-14 01:35,100.00,884.15,906.56,186,149.49,147.29,-75,1
1783986015,2026-07-14 01:40,0.00,792.70,815.10,186,-76.73,nan,-75,1
1783986315,2026-07-14 01:45,0.00,790.92,813.33,186,-80.59,nan,-75,1
1783986615,2026-07-14 01:50,0.00,1271.94,1294.35,186,-129.13,nan,-75,1
1783986915,2026-07-14 01:55,0.00,790.92,813.33,186,-129.13,nan,-75,1
1783987216,2026-07-14 02:00,0.00,1271.94,1294.35,186,-129.13,nan,-75,1
1783987516,2026-07-14 02:05,0.00,806.97,829.38,186,-144.60,nan,-75,1
1783987816,2026-07-14 02:10,29.55,878.07,900.48,186,-20.20,-33.47,-76,1
1783988116,2026-07-14 02:15,0.00,806.97,829.38,186,-144.60,nan,-75,1
1783988416,2026-07-14 02:20,0.00,785.49,807.90,186,-129.13,nan,-75,1
1783988716,2026-07-14 02:25,0.00,973.76,996.17,186,-82.03,nan,-75,1
1783989016,2026-07-14 02:30,0.00,878.07,900.48,186,-80.59,nan,-75,1
1783989316,2026-07-14 02:35,0.00,899.60,922.01,186,-129.13,nan,-75,1
1783989616,2026-07-14 02:40,0.00,883.97,906.38,186,-129.13,nan,-75,1
1783989916,2026-07-14 02:45,0.00,806.97,829.38,186,-129.13,nan,-75,1
1783990216,2026-07-14 02:50,0.00,806.97,829.38,186,-76.73,nan,-75,1
1783990516,2026-07-14 02:55,5.78,785.49,807.90,186,-51.12,-72.71,-75,1
1783990816,2026-07-14 03:00,0.00,883.97,906.38,186,-144.60,nan,-75,1
1783991116,2026-07-14 03:05,0.00,878.07,900.48,186,-129.13,nan,-76,1
1783991417,2026-07-14 03:10,0.00,785.49,807.90,186,-80.59,nan,-75,1
1783991717,2026-07-14 03:15,0.00,781.82,804.23,186,-144.60,nan,-76,1
1783992017,2026-07-14 03:20,0.00,869.82,892.23,186,-80.59,nan,-75,1
1783992317,2026-07-14 03:25,0.00,781.82,804.23,186,-80.59,nan,-74,1
1783992617,2026-07-14 03:30,100.00,877.85,900.26,186,149.49,147.29,-74,1
1783992917,2026-07-14 03:35,100.00,1254.55,1276.96,186,149.49,147.29,-75,1
1783993217,2026-07-14 03:40,0.00,877.85,900.26,186,-80.59,nan,-75,1
1783993517,2026-07-14 03:45,0.00,872.00,894.41,186,-144.60,nan,-75,1
1783993817,2026-07-14 03:50,100.00,872.00,894.41,186,149.49,147.29,-74,1
1783994117,2026-07-14 03:55,0.00,801.39,823.80,186,-144.60,nan,-74,1
1783994417,2026-07-14 04:00,0.00,781.82,804.23,186,-144.60,nan,-74,1
1783994717,2026-07-14 04:05,0.00,872.00,894.41,186,-143.31,nan,-74,1
1783995017,2026-07-14 04:10,0.00,872.00,894.41,186,-129.13,nan,-75,1
1783995317,2026-07-14 04:15,0.00,780.06,802.47,186,-144.60,nan,-75,1
1783995618,2026-07-14 04:20,0.00,877.85,900.26,186,-129.13,nan,-75,1
1783995918,2026-07-14 04:25,0.00,877.85,900.26,186,-129.13,nan,-73,1
1783996218,2026-07-14 04:30,0.00,774.64,797.05,186,-80.59,nan,-74,1
1783996518,2026-07-14 04:35,0.00,865.93,888.34,186,-129.13,nan,-75,1
1783996818,2026-07-14 04:40,0.00,774.64,797.05,186,-144.60,nan,-75,1
1783997118,2026-07-14 04:45,0.00,774.64,797.05,186,-144.60,nan,-74,1
1783997418,2026-07-14 04:50,0.00,774.64,797.05,186,-80.59,nan,-75,1
1783997718,2026-07-14 04:55,27.57,774.64,797.05,186,-20.20,-34.18,-75,1
1783998018,2026-07-14 05:00,2.73,865.93,888.34,186,-51.12,-77.62,-75,1
1783998318,2026-07-14 05:05,0.00,774.64,797.05,186,-129.13,nan,-75,1
1783998618,2026-07-14 05:10,0.00,776.38,798.79,186,-76.73,nan,-74,1
1783998918,2026-07-14 05:15,0.00,1245.86,1268.27,186,-144.60,nan,-74,1
1783999218,2026-07-14 05:20,0.00,871.74,894.15,186,-129.13,nan,-73,1
1783999518,2026-07-14 05:25,0.00,795.82,818.23,186,-76.73,nan,-75,1
1783999818,2026-07-14 05:30,0.00,774.64,797.05,186,-144.60,nan,-75,1
1784000119,2026-07-14 05:35,0.00,774.64,797.05,186,-80.59,nan,-74,1
1784000419,2026-07-14 05:40,0.00,769.21,791.62,186,-80.59,nan,-76,1
1784000719,2026-07-14 05:45,0.00,953.55,975.96,186,-76.73,nan,-75,1
1784001019,2026-07-14 05:50,0.00,769.21,791.62,186,-76.73,nan,-75,1
1784001319,2026-07-14 05:55,0.00,790.24,812.65,186,-129.13,nan,-74,1
1784001619,2026-07-14 06:00,42.89,859.85,882.26,186,-4.74,-15.45,-74,1
1784001919,2026-07-14 06:05,0.00,769.21,791.62,186,-144.60,nan,-74,1
1784002219,2026-07-14 06:10,0.00,790.24,812.65,186,-144.60,nan,-74,1
1784002519,2026-07-14 06:15,0.00,865.62,888.03,186,-76.73,nan,-74,1
1784002819,2026-07-14 06:20,0.00,904.66,927.07,186,-129.13,nan,-74,1
1784003119,2026-07-14 06:25,0.00,790.24,812.65,186,-144.60,nan,-73,1
1784003419,2026-07-14 06:30,0.00,769.21,791.62,186,-144.60,nan,-76,1
1784003719,2026-07-14 06:35,0.00,859.85,882.26,186,-80.59,nan,-74,1
1784004019,2026-07-14 06:40,0.00,865.62,888.03,186,-66.58,nan,-75,1
1784004319,2026-07-14 06:45,0.00,865.62,888.03,186,-80.59,nan,-75,1
1784004619,2026-07-14 06:50,28.20,784.67,807.08,186,-20.20,-33.95,-75,1
1784004920,2026-07-14 06:55,0.00,859.51,881.92,186,-76.73,nan,-75,1
1784005220,2026-07-14 07:00,0.00,1228.48,1250.89,186,-144.60,nan,-75,1
1784005520,2026-07-14 07:05,16.72,784.67,807.08,186,-35.66,-52.12,-75,1
1784005820,2026-07-14 07:10,0.00,784.67,807.08,186,-80.59,nan,-74,1
1784006120,2026-07-14 07:15,0.00,763.79,786.20,186,-82.03,nan,-74,1
1784006420,2026-07-14 07:20,0.00,853.78,876.19,186,-144.60,nan,-73,1
1784006720,2026-07-14 07:25,0.00,853.78,876.19,186,-129.13,nan,-74,1
1784007020,2026-07-14 07:30,0.00,853.78,876.19,186,-129.13,nan,-74,1
1784007320,2026-07-14 07:35,0.00,784.67,807.08,186,-129.13,nan,-74,1
1784007620,2026-07-14 07:40,0.00,784.67,807.08,186,-129.13,nan,-74,1
1784007920,2026-07-14 07:45,42.89,853.78,876.19,186,-4.74,-15.45,-74,1
1784008220,2026-07-14 07:50,0.00,859.51,881.92,186,-66.58,nan,-75,1
1784008520,2026-07-14 07:55,0.00,853.78,876.19,186,-144.60,nan,-75,1
1784008820,2026-07-14 08:00,0.00,1228.48,1250.89,186,-80.59,nan,-75,1
1784009121,2026-07-14 08:05,0.00,847.71,870.12,186,-76.73,nan,-74,1
1784009421,2026-07-14 08:10,0.00,940.08,962.49,186,-82.03,nan,-74,1
1784009721,2026-07-14 08:15,0.00,847.71,870.12,186,-80.59,nan,-74,1
1784010021,2026-07-14 08:20,0.00,853.40,875.81,186,-129.13,nan,-73,1
1784010321,2026-07-14 08:25,0.00,758.37,780.77,186,-80.59,nan,-74,1
1784010621,2026-07-14 08:30,0.00,760.07,782.48,186,-144.60,nan,-75,1
1784010921,2026-07-14 08:35,100.00,779.09,801.50,186,149.49,147.29,-75,1
1784011221,2026-07-14 08:40,0.00,940.08,962.49,186,-144.60,nan,-75,1
1784011521,2026-07-14 08:45,0.00,853.40,875.81,186,-129.13,nan,-74,1
1784011821,2026-07-14 08:50,0.00,758.37,780.77,186,-82.03,nan,-74,1
1784012121,2026-07-14 08:55,0.00,779.09,801.50,186,-80.59,nan,-75,1
1784012421,2026-07-14 09:00,0.00,847.71,870.12,186,-144.60,nan,-75,1
1784012721,2026-07-14 09:05,0.00,915.76,938.17,186,-129.13,nan,-74,1
1784013021,2026-07-14 09:10,0.00,847.71,870.12,186,-143.31,nan,-75,1
1784013322,2026-07-14 09:15,0.00,841.64,864.05,186,-129.13,nan,-75,1
1784013622,2026-07-14 09:20,0.00,847.29,869.70,186,-66.58,nan,-74,1
1784013922,2026-07-14 09:25,0.00,773.52,795.93,186,-80.59,nan,-74,1
1784014222,2026-07-14 09:30,15.38,885.50,907.91,186,-35.66,-52.83,-75,1
1784014522,2026-07-14 09:35,5.78,752.94,775.35,186,-51.12,-72.71,-74,1
1784014822,2026-07-14 09:40,39.65,773.52,795.93,186,-4.74,-16.39,-76,1
1784015122,2026-07-14 09:45,0.00,773.52,795.93,186,-144.60,nan,-74,1
1784015422,2026-07-14 09:50,100.00,841.64,864.05,186,149.49,147.29,-74,1
1784015722,2026-07-14 09:55,0.00,752.94,775.35,186,-80.59,nan,-75,1
1784016022,2026-07-14 10:00,0.00,847.29,869.70,186,-80.59,nan,-74,1
1784016322,2026-07-14 10:05,5.78,752.94,775.35,186,-51.12,-72.71,-74,1
1784016622,2026-07-14 10:10,0.00,862.27,884.68,186,-129.13,nan,-76,1
1784016922,2026-07-14 10:15,0.00,773.52,795.93,186,-143.31,nan,-75,1
1784017222,2026-07-14 10:20,0.00,847.29,869.70,186,-129.13,nan,-75,1
1784017523,2026-07-14 10:25,0.00,950.99,973.40,186,-80.59,nan,-74,1
1784017823,2026-07-14 10:30,0.00,841.18,863.59,186,-143.31,nan,-74,1
1784018123,2026-07-14 10:35,0.00,835.57,857.98,186,-144.60,nan,-75,1
1784018423,2026-07-14 10:40,0.00,841.18,863.59,186,-80.59,nan,-73,1
1784018723,2026-07-14 10:45,0.00,841.18,863.59,186,-144.60,nan,-74,1
1784019023,2026-07-14 10:50,0.00,1202.42,1224.83,186,-76.73,nan,-73,1
1784019323,2026-07-14 10:55,0.00,767.94,790.35,186,-144.60,nan,-74,1
1784019623,2026-07-14 11:00,0.00,767.94,790.35,186,-76.73,nan,-74,1
1784019923,2026-07-14 11:05,0.00,879.11,901.52,186,-129.13,nan,-74,1
1784020223,2026-07-14 11:10,0.00,926.62,949.03,186,-129.13,nan,-74,1
1784020523,2026-07-14 11:15,0.00,841.18,863.59,186,-144.60,nan,-74,1
1784020823,2026-07-14 11:20,0.00,926.62,949.03,186,-143.31,nan,-72,1
1784021123,2026-07-14 11:25,0.00,747.52,769.93,186,-144.60,nan,-74,1
1784021424,2026-07-14 11:30,0.00,835.57,857.98,186,-129.13,nan,-74,1
1784021724,2026-07-14 11:35,0.00,835.07,857.48,186,-144.60,nan,-74,1
1784022024,2026-07-14 11:40,0.00,742.10,764.51,186,-129.13,nan,-74,1
1784022324,2026-07-14 11:45,0.00,762.37,784.78,186,-129.13,nan,-73,1
1784022624,2026-07-14 11:50,100.00,835.07,857.48,186,149.49,147.29,-73,1
1784022924,2026-07-14 11:55,0.00,829.51,851.92,186,-129.13,nan,-74,1
1784023224,2026-07-14 12:00,2.49,835.07,857.48,186,-51.12,-78.19,-75,1
1784023524,2026-07-14 12:05,0.00,829.51,851.92,186,-76.73,nan,-73,1
1784023824,2026-07-14 12:10,0.00,835.07,857.48,186,-76.73,nan,-76,1
1784024124,2026-07-14 12:15,0.00,742.10,764.51,186,-80.59,nan,-74,1
1784024424,2026-07-14 12:20,0.00,762.37,784.78,186,-129.13,nan,-74,1
1784024724,2026-07-14 12:25,0.00,762.37,784.78,186,-129.13,nan,-74,1
1784025024,2026-07-14 12:30,0.00,829.51,851.92,186,-129.13,nan,-74,1
1784025324,2026-07-14 12:35,0.00,1193.74,1216.15,186,-80.59,nan,-75,1
1784025625,2026-07-14 12:40,0.00,829.51,851.92,186,-76.73,nan,-73,1
1784025925,2026-07-14 12:45,0.00,849.83,872.24,186,-80.59,nan,-74,1
1784026225,2026-07-14 12:50,0.00,1185.06,1207.47,186,-129.13,nan,-76,1
1784026525,2026-07-14 12:55,0.00,756.80,779.21,186,-76.73,nan,-75,1
1784026825,2026-07-14 13:00,0.00,736.68,759.09,186,-76.73,nan,-75,1
1784027125,2026-07-14 13:05,0.00,736.68,759.09,186,-144.60,nan,-75,1
1784027425,2026-07-14 13:10,0.00,756.80,779.21,186,-80.59,nan,-74,1
1784027725,2026-07-14 13:15,0.00,736.68,759.09,186,-82.03,nan,-75,1
1784028025,2026-07-14 13:20,0.00,828.96,851.37,186,-144.60,nan,-75,1
1784028325,2026-07-14 13:25,0.00,736.68,759.09,186,-129.13,nan,-75,1
1784028625,2026-07-14 13:30,0.00,823.44,845.85,186,-80.59,nan,-74,1
1784028925,2026-07-14 13:35,0.00,1185.06,1207.47,186,-129.13,nan,-74,1
1784029225,2026-07-14 13:40,0.00,756.80,779.21,186,-80.59,nan,-74,1
1784029525,2026-07-14 13:45,0.00,736.68,759.09,186,-80.59,nan,-76,1
1784029826,2026-07-14 13:50,0.00,756.80,779.21,186,-76.73,nan,-74,1
1784030126,2026-07-14 13:55,0.00,756.80,779.21,186,-129.13,nan,-74,1
1784030426,2026-07-14 14:00,0.00,751.23,773.64,186,-80.59,nan,-74,1
1784030726,2026-07-14 14:05,0.00,751.23,773.64,186,-129.13,nan,-75,1
1784031026,2026-07-14 14:10,0.00,731.26,753.67,186,-143.31,nan,-75,1
1784031326,2026-07-14 14:15,0.00,1176.39,1198.79,186,-80.59,nan,-74,1
1784031626,2026-07-14 14:20,29.55,817.37,839.78,186,-20.20,-33.47,-74,1
1784031926,2026-07-14 14:25,0.00,751.23,773.64,186,-80.59,nan,-75,1
1784032226,2026-07-14 14:30,0.00,751.23,773.64,186,-144.60,nan,-75,1
1784032526,2026-07-14 14:35,0.00,822.86,845.26,186,-129.13,nan,-74,1
1784032826,2026-07-14 14:40,0.00,822.86,845.26,186,-76.73,nan,-75,1
1784033126,2026-07-14 14:45,0.00,837.40,859.81,186,-129.13,nan,-74,1
1784033426,2026-07-14 14:50,0.00,751.23,773.64,186,-129.13,nan,-75,1
1784033727,2026-07-14 14:55,0.00,751.23,773.64,186,-80.59,nan,-75,1
1784034027,2026-07-14 15:00,0.00,817.37,839.78,186,-144.60,nan,-75,1
1784034327,2026-07-14 15:05,0.00,751.23,773.64,186,-129.13,nan,-76,1
1784034627,2026-07-14 15:10,0.00,745.66,768.07,186,-144.60,nan,-75,1
1784034927,2026-07-14 15:15,0.00,725.84,748.25,186,-129.13,nan,-76,1
1784035227,2026-07-14 15:20,0.00,745.66,768.07,186,-129.13,nan,-75,1
1784035527,2026-07-14 15:25,0.00,725.84,748.25,186,-80.59,nan,-75,1
1784035827,2026-07-14 15:30,16.08,816.75,839.16,186,-35.66,-52.45,-75,1
1784036127,2026-07-14 15:35,0.00,745.66,768.07,186,-76.73,nan,-74,1
1784036427,2026-07-14 15:40,0.00,811.31,833.72,186,-76.73,nan,-75,1
1784037027,2026-07-14 15:50,0.00,811.31,833.72,186,-76.73,nan,-75,1
1784037327,2026-07-14 15:55,100.00,725.84,748.25,186,149.49,147.29,-75,1
1784037627,2026-07-14 16:00,0.00,923.38,945.79,186,-129.13,nan,-75,1
1784037927,2026-07-14 16:05,0.00,725.84,748.25,186,-80.59,nan,-75,1
1784038227,2026-07-14 16:10,0.00,745.66,768.07,186,-129.13,nan,-75,1
1784038528,2026-07-14 16:15,0.00,923.38,945.79,186,-144.60,nan,-75,1
1784038828,2026-07-14 16:20,43.11,816.75,839.16,186,-4.74,-15.39,-75,1
1784039128,2026-07-14 16:25,0.00,810.64,833.05,186,-76.73,nan,-76,1
1784039428,2026-07-14 16:30,14.18,892.98,915.39,186,-35.66,-53.51,-76,1
1784039728,2026-07-14 16:35,0.00,740.09,762.50,186,-76.73,nan,-74,1
1784040028,2026-07-14 16:40,0.00,805.24,827.65,186,-76.73,nan,-74,1
1784040328,2026-07-14 16:45,0.00,1159.04,1181.44,186,-76.73,nan,-75,1
1784040628,2026-07-14 16:50,0.00,740.09,762.50,186,-80.59,nan,-76,1
1784040928,2026-07-14 16:55,0.00,1159.04,1181.44,186,-129.13,nan,-74,1
1784041228,2026-07-14 17:00,0.00,810.64,833.05,186,-144.60,nan,-75,1
1784041528,2026-07-14 17:05,0.00,810.64,833.05,186,-129.13,nan,-76,1
1784041828,2026-07-14 17:10,100.00,805.24,827.65,186,149.49,147.29,-75,1
1784042128,2026-07-14 17:15,0.00,740.09,762.50,186,-80.59,nan,-76,1
1784042428,2026-07-14 17:20,0.00,720.42,742.83,186,-144.60,nan,-75,1
1784042729,2026-07-14 17:25,0.00,805.24,827.65,186,-80.59,nan,-75,1
1784043029,2026-07-14 17:30,0.00,720.42,742.83,186,-129.13,nan,-74,1
1784043329,2026-07-14 17:35,0.00,734.52,756.93,186,-129.13,nan,-74,1
1784043629,2026-07-14 17:40,0.00,734.52,756.93,186,-80.59,nan,-73,1
1784043929,2026-07-14 17:45,100.00,715.00,737.41,186,149.49,147.29,-74,1
1784044229,2026-07-14 17:50,0.00,1150.36,1172.77,186,-80.59,nan,-76,1
1784044529,2026-07-14 17:55,0.00,715.00,737.41,186,-129.13,nan,-75,1
1784044829,2026-07-14 18:00,0.00,734.52,756.93,186,-129.13,nan,-74,1
1784045129,2026-07-14 18:05,0.00,804.54,826.95,186,-76.73,nan,-74,1
1784045429,2026-07-14 18:10,0.00,734.52,756.93,186,-80.59,nan,-75,1
1784045729,2026-07-14 18:15,0.00,799.18,821.59,186,-129.13,nan,-76,1
1784046029,2026-07-14 18:20,0.00,799.18,821.59,186,-144.60,nan,-76,1
1784046329,2026-07-14 18:25,0.00,734.52,756.93,186,-129.13,nan,-75,1
1784046629,2026-07-14 18:30,100.00,804.54,826.95,186,149.49,147.29,-75,1
1784046929,2026-07-14 18:35,0.00,1150.36,1172.77,186,-60.71,nan,-77,1
1784047230,2026-07-14 18:40,0.00,799.18,821.59,186,-129.13,nan,-74,1
1784047530,2026-07-14 18:45,0.00,709.58,731.99,186,-80.59,nan,-75,1
1784047830,2026-07-14 18:50,0.00,793.12,815.53,186,-144.60,nan,-74,1
1784048130,2026-07-14 18:55,0.00,856.78,879.19,186,-80.59,nan,-74,1
1784048430,2026-07-14 19:00,0.00,728.96,751.37,186,-80.59,nan,-75,1
1784048730,2026-07-14 19:05,0.00,793.12,815.53,186,-80.59,nan,-74,1
1784049030,2026-07-14 19:10,0.00,1141.69,1164.10,186,-144.60,nan,-75,1
1784049330,2026-07-14 19:15,0.00,798.44,820.85,186,-80.59,nan,-75,1
1784049630,2026-07-14 19:20,0.00,709.58,731.99,186,-80.59,nan,-76,1
1784049930,2026-07-14 19:25,0.00,728.96,751.37,186,-129.13,nan,-74,1
1784050230,2026-07-14 19:30,0.00,709.58,731.99,186,-129.13,nan,-76,1
1784050530,2026-07-14 19:35,100.00,798.44,820.85,186,149.49,147.29,-75,1
1784050830,2026-07-14 19:40,0.00,793.12,815.53,186,-129.13,nan,-75,1
1784051130,2026-07-14 19:45,100.00,793.12,815.53,186,149.49,147.29,-75,1
1784051431,2026-07-14 19:50,0.00,834.44,856.85,186,-129.13,nan,-74,1
1784051731,2026-07-14 19:55,0.00,793.12,815.53,186,-80.59,nan,-74,1
1784052031,2026-07-14 20:00,0.00,787.06,809.46,186,-143.31,nan,-75,1
1784052331,2026-07-14 20:05,0.00,787.06,809.46,186,-76.73,nan,-75,1
1784052631,2026-07-14 20:10,16.69,704.17,726.58,186,-35.66,-52.14,-76,1
1784052931,2026-07-14 20:15,0.00,723.39,745.80,186,-129.13,nan,-75,1
1784053231,2026-07-14 20:20,0.00,705.75,728.16,186,-129.13,nan,-75,1
1784053531,2026-07-14 20:25,0.00,872.81,895.22,186,-129.13,nan,-75,1
1784053831,2026-07-14 20:30,0.00,723.39,745.80,186,-80.59,nan,-74,1
1784054131,2026-07-14 20:35,100.00,806.34,828.75,186,149.49,147.29,-75,1
1784054431,2026-07-14 20:40,100.00,792.33,814.74,186,149.49,147.29,-75,1
1784054731,2026-07-14 20:45,0.00,787.06,809.46,186,-129.13,nan,-75,1
1784055031,2026-07-14 20:50,0.00,1133.02,1155.43,186,-129.13,nan,-76,1
1784055332,2026-07-14 20:55,0.00,723.39,745.80,186,-80.59,nan,-76,1
1784055632,2026-07-14 21:00,0.00,704.17,726.58,186,-76.73,nan,-76,1
1784055932,2026-07-14 21:05,0.00,705.75,728.16,186,-80.59,nan,-76,1
1784056232,2026-07-14 21:10,0.00,786.23,808.64,186,-80.59,nan,-76,1
1784056532,2026-07-14 21:15,0.00,786.23,808.64,186,-144.60,nan,-75,1
1784056832,2026-07-14 21:20,0.00,700.32,722.73,186,-129.13,nan,-76,1
1784057132,2026-07-14 21:25,0.00,698.75,721.16,186,-129.13,nan,-75,1
1784057432,2026-07-14 21:30,0.00,779.04,801.45,186,-144.60,nan,-74,1
1784057732,2026-07-14 21:35,0.00,1124.36,1146.77,186,-144.60,nan,-75,1
1784058032,2026-07-14 21:40,0.00,780.99,803.40,186,-82.03,nan,-75,1
1784058332,2026-07-14 21:45,38.41,698.75,721.16,186,-4.74,-16.77,-75,1
1784058632,2026-07-14 21:50,0.00,717.82,740.23,186,-144.60,nan,-75,1
1784058932,2026-07-14 21:55,0.00,1124.36,1146.77,186,-129.13,nan,-76,1
1784059233,2026-07-14 22:00,0.00,717.82,740.23,186,-129.13,nan,-75,1
1784059533,2026-07-14 22:05,0.00,698.75,721.16,186,-144.60,nan,-75,1
1784059833,2026-07-14 22:10,0.00,717.82,740.23,186,-80.59,nan,-74,1
1784060133,2026-07-14 22:15,0.00,1124.36,1146.77,186,-144.60,nan,-74,1
1784060433,2026-07-14 22:20,0.00,809.35,831.76,186,-76.73,nan,-75,1
1784060733,2026-07-14 22:25,0.00,1115.69,1138.10,186,-144.60,nan,-74,1
1784061033,2026-07-14 22:30,0.00,693.34,715.75,186,-76.73,nan,-75,1
1784061333,2026-07-14 22:35,0.00,774.93,797.34,186,-144.60,nan,-74,1
1784061633,2026-07-14 22:40,0.00,712.26,734.67,186,-76.73,nan,-75,1
1784061933,2026-07-14 22:45,0.00,774.93,797.34,186,-80.59,nan,-75,1
1784062233,2026-07-14 22:50,0.00,881.99,904.40,186,-144.60,nan,-74,1
1784062533,2026-07-14 22:55,0.00,1115.69,1138.10,186,-144.60,nan,-74,1
1784062833,2026-07-14 23:00,0.00,693.34,715.75,186,-76.73,nan,-76,1
1784063134,2026-07-14 23:05,0.00,1115.69,1138.10,186,-129.13,nan,-74,1
1784063434,2026-07-14 23:10,0.00,693.34,715.75,186,-143.31,nan,-77,1
1784063734,2026-07-14 23:15,0.00,780.13,802.54,186,-80.59,nan,-75,1
1784064034,2026-07-14 23:20,0.00,815.31,837.72,186,-143.31,nan,-75,1
1784064334,2026-07-14 23:25,0.00,712.26,734.67,186,-144.60,nan,-76,1
1784064634,2026-07-14 23:30,0.00,774.93,797.34,186,-80.59,nan,-76,1
1784064934,2026-07-14 23:35,0.00,687.92,710.33,186,-80.59,nan,-75,1
1784065234,2026-07-14 23:40,100.00,706.70,729.11,186,180.50,176.93,-77,1
1784065534,2026-07-14 23:45,0.00,706.70,729.11,186,-76.73,nan,-75,1
1784065834,2026-07-14 23:50,0.00,768.88,791.29,186,-129.13,nan,-76,1
1784066134,2026-07-14 23:55,0.00,687.92,710.33,186,-129.13,nan,-76,1