1784412125,2026-07-19 00:02,0.00,318.81,341.22,186,-80.59,nan,-75,1
1784412425,2026-07-19 00:07,0.00,289.07,311.48,186,-144.60,nan,-75,1
1784412725,2026-07-19 00:12,0.00,295.90,318.31,186,-76.73,nan,-75,1
1784413025,2026-07-19 00:17,0.00,258.56,280.97,186,-144.60,nan,-75,1
1784413325,2026-07-19 00:22,0.00,258.56,280.97,186,-80.59,nan,-75,1
1784413625,2026-07-19 00:27,0.00,283.04,305.45,186,-129.13,nan,-75,1
1784413925,2026-07-19 00:32,0.00,251.82,274.23,186,-144.60,nan,-76,1
1784414225,2026-07-19 00:37,0.00,411.45,433.85,186,-80.59,nan,-75,1
1784414525,2026-07-19 00:42,0.00,281.16,303.56,186,-80.59,nan,-74,1
1784414825,2026-07-19 00:47,0.00,258.56,280.97,186,-76.73,nan,-76,1
1784415125,2026-07-19 00:52,0.00,281.16,303.56,186,-80.59,nan,-75,1
1784415425,2026-07-19 00:57,100.00,281.16,303.56,186,149.49,147.29,-76,1
1784415726,2026-07-19 01:02,0.00,281.16,303.56,186,-76.73,nan,-76,1
1784416026,2026-07-19 01:07,0.00,281.16,303.56,186,-129.13,nan,-75,1
1784416326,2026-07-19 01:12,0.00,295.90,318.31,186,-76.73,nan,-75,1
1784416626,2026-07-19 01:17,100.00,251.82,274.23,186,149.49,147.29,-76,1
1784416926,2026-07-19 01:22,45.55,402.93,425.34,186,-4.74,-14.72,-77,1
1784417226,2026-07-19 01:27,0.00,281.94,304.35,186,-144.60,nan,-77,1
1784417526,2026-07-19 01:32,0.00,277.02,299.43,186,-129.13,nan,-75,1
1784417826,2026-07-19 01:37,0.00,277.02,299.43,186,-143.31,nan,-77,1
1784418126,2026-07-19 01:42,100.00,253.06,275.47,186,149.49,147.29,-76,1
1784418426,2026-07-19 01:47,0.00,246.46,268.87,186,-66.58,nan,-78,1
1784418726,2026-07-19 01:52,0.00,246.46,268.87,186,-129.13,nan,-75,1
1784419026,2026-07-19 01:57,0.00,253.06,275.47,186,-80.59,nan,-78,1
1784419326,2026-07-19 02:02,0.00,275.17,297.58,186,-144.60,nan,-79,1
1784419626,2026-07-19 02:07,0.00,277.02,299.43,186,-129.13,nan,-77,1
1784419926,2026-07-19 02:12,0.00,402.93,425.34,186,-80.59,nan,-78,1
1784420227,2026-07-19 02:17,5.73,247.00,269.41,186,-51.12,-72.76,-79,1
1784420527,2026-07-19 02:22,0.00,297.48,319.89,186,-143.31,nan,-77,1
1784420827,2026-07-19 02:27,0.00,246.46,268.87,186,-129.13,nan,-79,1
1784421127,2026-07-19 02:32,0.00,253.06,275.47,186,-82.03,nan,-75,1
1784421427,2026-07-19 02:37,16.20,268.51,290.92,186,-35.66,-52.39,-79,1
1784421727,2026-07-19 02:42,0.00,247.56,269.97,186,-80.59,nan,-78,1
1784422027,2026-07-19 02:47,0.00,241.11,263.52,186,-76.73,nan,-75,1
1784422327,2026-07-19 02:52,0.00,241.11,263.52,186,-129.13,nan,-79,1
1784422627,2026-07-19 02:57,0.00,247.56,269.97,186,-76.73,nan,-78,1
1784422927,2026-07-19 03:02,0.00,247.56,269.97,186,-80.59,nan,-77,1
1784423227,2026-07-19 03:07,0.00,394.42,416.83,186,-143.31,nan,-79,1
1784423527,2026-07-19 03:12,100.00,269.19,291.60,186,149.49,147.29,-75,1
1784423827,2026-07-19 03:17,0.00,247.56,269.97,186,-121.21,nan,-76,1
1784424127,2026-07-19 03:22,0.00,269.19,291.60,186,-129.13,nan,-79,1
1784424427,2026-07-19 03:27,0.00,394.42,416.83,186,-129.13,nan,-76,1
1784424728,2026-07-19 03:32,0.00,275.81,298.22,186,-144.60,nan,-78,1
1784425028,2026-07-19 03:37,0.00,291.03,313.44,186,-80.59,nan,-79,1
1784425328,2026-07-19 03:42,0.00,298.93,321.34,186,-76.73,nan,-75,1
1784425628,2026-07-19 03:47,0.00,235.76,258.17,186,-66.58,nan,-77,1
1784425928,2026-07-19 03:52,0.00,235.76,258.17,186,-144.60,nan,-75,1
1784426228,2026-07-19 03:57,0.00,264.98,287.39,186,-144.60,nan,-79,1
1784426528,2026-07-19 04:02,100.00,385.91,408.32,186,149.49,147.29,-78,1
1784426828,2026-07-19 04:07,0.00,263.21,285.62,186,-129.13,nan,-75,1
1784427128,2026-07-19 04:12,0.00,242.07,264.47,186,-143.31,nan,-77,1
1784427428,2026-07-19 04:17,0.00,242.07,264.47,186,-129.13,nan,-78,1
1784427728,2026-07-19 04:22,0.00,236.27,258.68,186,-144.60,nan,-78,1
1784428028,2026-07-19 04:27,0.00,264.98,287.39,186,-80.59,nan,-77,1
1784428328,2026-07-19 04:32,0.00,264.98,287.39,186,-80.59,nan,-75,1
1784428628,2026-07-19 04:37,0.00,264.98,287.39,186,-144.60,nan,-75,1
1784428928,2026-07-19 04:42,0.00,263.21,285.62,186,-80.59,nan,-76,1
1784429229,2026-07-19 04:47,0.00,264.98,287.39,186,-80.59,nan,-77,1
1784429529,2026-07-19 04:52,0.00,263.21,285.62,186,-129.13,nan,-77,1
1784429829,2026-07-19 04:57,0.00,278.12,300.53,186,-66.58,nan,-77,1
1784430129,2026-07-19 05:02,100.00,377.41,399.82,186,149.49,147.29,-77,1
1784430429,2026-07-19 05:07,16.17,257.23,279.64,186,-35.66,-52.41,-77,1
1784430729,2026-07-19 05:12,0.00,236.57,258.98,186,-129.13,nan,-76,1
1784431029,2026-07-19 05:17,0.00,377.41,399.82,186,-76.73,nan,-74,1
1784431329,2026-07-19 05:22,100.00,285.68,308.09,186,149.49,147.29,-77,1
1784431629,2026-07-19 05:27,0.00,258.96,281.37,186,-76.73,nan,-75,1
1784431929,2026-07-19 05:32,0.00,257.23,279.64,186,-129.13,nan,-77,1
1784432229,2026-07-19 05:37,0.00,230.41,252.82,186,-80.59,nan,-76,1
1784432529,2026-07-19 05:42,0.00,377.41,399.82,186,-80.59,nan,-76,1
1784432829,2026-07-19 05:47,0.00,257.23,279.64,186,-144.60,nan,-75,1
1784433129,2026-07-19 05:52,0.00,236.57,258.98,186,-144.60,nan,-75,1
1784433430,2026-07-19 05:57,0.00,236.57,258.98,186,-82.03,nan,-76,1
1784433730,2026-07-19 06:02,39.65,236.57,258.98,186,-4.74,-16.39,-77,1
1784434030,2026-07-19 06:07,0.00,230.41,252.82,186,-144.60,nan,-74,1
1784434330,2026-07-19 06:12,0.00,231.07,253.48,186,-129.13,nan,-77,1
1784434630,2026-07-19 06:17,0.00,225.05,247.46,186,-143.31,nan,-76,1
1784434930,2026-07-19 06:22,0.00,264.45,286.86,186,-129.13,nan,-75,1
1784435230,2026-07-19 06:27,0.00,251.25,273.66,186,-80.59,nan,-75,1
1784435530,2026-07-19 06:32,0.00,257.43,279.84,186,-129.13,nan,-77,1
1784435830,2026-07-19 06:37,38.41,225.05,247.46,186,-4.74,-16.77,-77,1
1784436130,2026-07-19 06:42,0.00,225.05,247.46,186,-76.73,nan,-78,1
1784436430,2026-07-19 06:47,13.43,286.64,309.05,186,-35.66,-53.96,-77,1
1784436730,2026-07-19 06:52,0.00,251.25,273.66,186,-129.13,nan,-77,1
1784437030,2026-07-19 06:57,38.41,225.05,247.46,186,-4.74,-16.77,-77,1
1784437330,2026-07-19 07:02,0.00,251.25,273.66,186,-129.13,nan,-77,1
1784437630,2026-07-19 07:07,0.00,252.94,275.35,186,-129.13,nan,-76,1
1784437931,2026-07-19 07:12,100.00,225.05,247.46,186,149.49,147.29,-78,1
1784438231,2026-07-19 07:17,0.00,264.45,286.86,186,-76.73,nan,-77,1
1784438531,2026-07-19 07:22,0.00,245.27,267.68,186,-76.73,nan,-76,1
1784438831,2026-07-19 07:27,23.22,360.40,382.81,186,-20.20,-35.91,-75,1
1784439131,2026-07-19 07:32,0.00,225.57,247.98,186,-80.59,nan,-74,1
1784439431,2026-07-19 07:37,0.00,225.57,247.98,186,-143.31,nan,-75,1
1784439731,2026-07-19 07:42,0.00,245.27,267.68,186,-129.13,nan,-77,1
1784440031,2026-07-19 07:47,0.00,219.70,242.11,186,-129.13,nan,-75,1
1784440331,2026-07-19 07:52,0.00,225.57,247.98,186,-80.59,nan,-76,1
1784440631,2026-07-19 07:57,0.00,246.92,269.33,186,-144.60,nan,-74,1
1784440931,2026-07-19 08:02,0.00,220.18,242.59,186,-144.60,nan,-75,1
1784441231,2026-07-19 08:07,0.00,251.31,273.72,186,-80.59,nan,-76,1
1784441531,2026-07-19 08:12,0.00,265.21,287.62,186,-144.60,nan,-75,1
1784441831,2026-07-19 08:17,100.00,219.70,242.11,186,149.49,147.29,-76,1
1784442132,2026-07-19 08:22,0.00,225.57,247.98,186,-129.13,nan,-75,1
1784442432,2026-07-19 08:27,0.00,245.27,267.68,186,-80.59,nan,-74,1
1784442732,2026-07-19 08:32,0.00,240.90,263.31,186,-80.59,nan,-75,1
1784443032,2026-07-19 08:37,0.00,214.35,236.76,186,-80.59,nan,-76,1
1784443332,2026-07-19 08:42,0.00,220.08,242.49,186,-76.73,nan,-74,1
1784443632,2026-07-19 08:47,0.00,214.35,236.76,186,-76.73,nan,-74,1
1784443932,2026-07-19 08:52,0.00,240.90,263.31,186,-129.13,nan,-75,1
1784444232,2026-07-19 08:57,100.00,220.08,242.49,186,149.49,147.29,-76,1
1784444532,2026-07-19 09:02,0.00,239.29,261.70,186,-129.13,nan,-75,1
1784444832,2026-07-19 09:07,0.00,239.29,261.70,186,-129.13,nan,-74,1
1784445132,2026-07-19 09:12,0.00,240.90,263.31,186,-129.13,nan,-76,1
1784445432,2026-07-19 09:17,0.00,214.35,236.76,186,-144.60,nan,-78,1
1784445732,2026-07-19 09:22,0.00,239.29,261.70,186,-82.03,nan,-76,1
1784446032,2026-07-19 09:27,0.00,351.90,374.31,186,-144.60,nan,-74,1
1784446333,2026-07-19 09:32,100.00,245.19,267.60,186,180.50,176.93,-74,1
1784446633,2026-07-19 09:37,0.00,239.29,261.70,186,-129.13,nan,-75,1
1784446933,2026-07-19 09:42,0.00,251.88,274.29,186,-76.73,nan,-76,1
1784447233,2026-07-19 09:47,0.00,209.01,231.42,186,-129.13,nan,-75,1
1784447533,2026-07-19 09:52,0.00,209.01,231.42,186,-129.13,nan,-75,1
1784447833,2026-07-19 09:57,0.00,233.31,255.72,186,-82.03,nan,-75,1
1784448133,2026-07-19 10:02,0.00,233.31,255.72,186,-129.13,nan,-75,1
1784448433,2026-07-19 10:07,0.00,209.01,231.42,186,-80.59,nan,-75,1
1784448733,2026-07-19 10:12,0.00,209.01,231.42,186,-80.59,nan,-76,1
1784449033,2026-07-19 10:17,0.00,343.40,365.81,186,-144.60,nan,-75,1
1784449333,2026-07-19 10:22,100.00,343.40,365.81,186,149.49,147.29,-74,1
1784449633,2026-07-19 10:27,0.00,259.20,281.61,186,-76.73,nan,-76,1
1784449933,2026-07-19 10:32,0.00,343.40,365.81,186,-144.60,nan,-76,1
1784450233,2026-07-19 10:37,0.00,343.40,365.81,186,-129.13,nan,-74,1
1784450533,2026-07-19 10:42,0.00,239.07,261.47,186,-129.13,nan,-75,1
1784450834,2026-07-19 10:47,16.72,214.58,236.99,186,-35.66,-52.12,-75,1
1784451134,2026-07-19 10:52,0.00,209.01,231.42,186,-144.60,nan,-74,1
1784451434,2026-07-19 10:57,0.00,227.33,249.74,186,-143.31,nan,-76,1
1784451734,2026-07-19 11:02,0.00,203.66,226.07,186,-129.13,nan,-75,1
1784452034,2026-07-19 11:07,0.00,334.90,357.31,186,-144.60,nan,-76,1
1784452334,2026-07-19 11:12,0.00,204.10,226.51,186,-129.13,nan,-74,1
1784452634,2026-07-19 11:17,0.00,228.87,251.28,186,-144.60,nan,-74,1
1784452934,2026-07-19 11:22,0.00,239.31,261.72,186,-143.31,nan,-75,1
1784453234,2026-07-19 11:27,0.00,245.86,268.27,186,-129.13,nan,-75,1
1784453534,2026-07-19 11:32,0.00,203.66,226.07,186,-76.73,nan,-76,1
1784453834,2026-07-19 11:37,0.00,203.66,226.07,186,-80.59,nan,-76,1
1784454134,2026-07-19 11:42,0.00,228.87,251.28,186,-129.13,nan,-75,1
1784454434,2026-07-19 11:47,5.78,203.66,226.07,186,-51.12,-72.71,-76,1
1784454734,2026-07-19 11:52,46.09,259.48,281.89,186,-4.74,-14.58,-76,1
1784455035,2026-07-19 11:57,0.00,227.33,249.74,186,-80.59,nan,-75,1
1784455335,2026-07-19 12:02,0.00,209.09,231.50,186,-80.59,nan,-75,1
1784455635,2026-07-19 12:07,0.00,221.36,243.77,186,-80.59,nan,-75,1
1784455935,2026-07-19 12:12,0.00,203.59,226.00,186,-144.60,nan,-76,1
1784456235,2026-07-19 12:17,45.55,326.41,348.82,186,-4.74,-14.72,-74,1
1784456535,2026-07-19 12:22,0.00,203.59,226.00,186,-80.59,nan,-75,1
1784456835,2026-07-19 12:27,0.00,198.31,220.72,186,-80.59,nan,-74,1
1784457135,2026-07-19 12:32,0.00,203.59,226.00,186,-144.60,nan,-76,1
1784457435,2026-07-19 12:37,0.00,222.85,245.26,186,-76.73,nan,-75,1
1784457735,2026-07-19 12:42,0.00,222.85,245.26,186,-129.13,nan,-74,1
1784458035,2026-07-19 12:47,0.00,222.85,245.26,186,-129.13,nan,-77,1
1784458335,2026-07-19 12:52,0.00,222.85,245.26,186,-144.60,nan,-75,1
1784458635,2026-07-19 12:57,0.00,221.36,243.77,186,-129.13,nan,-75,1
1784458935,2026-07-19 13:02,0.00,222.85,245.26,186,-143.31,nan,-75,1
1784459235,2026-07-19 13:07,0.00,203.59,226.00,186,-80.59,nan,-75,1
1784459536,2026-07-19 13:12,0.00,221.36,243.77,186,-144.60,nan,-76,1
1784459836,2026-07-19 13:17,100.00,192.96,215.37,186,149.49,147.29,-74,1
1784460136,2026-07-19 13:22,0.00,198.10,220.51,186,-129.13,nan,-75,1
1784460436,2026-07-19 13:27,0.00,215.38,237.79,186,-129.13,nan,-76,1
1784460736,2026-07-19 13:32,16.70,193.38,215.79,186,-35.66,-52.13,-75,1
1784461036,2026-07-19 13:37,0.00,192.96,215.37,186,-144.60,nan,-75,1
1784461336,2026-07-19 13:42,29.62,216.84,239.25,186,-20.20,-33.45,-75,1
1784461636,2026-07-19 13:47,0.00,192.96,215.37,186,-80.59,nan,-76,1
1784461936,2026-07-19 13:52,100.00,215.38,237.79,186,149.49,147.29,-77,1
1784462236,2026-07-19 13:57,0.00,198.10,220.51,186,-144.60,nan,-76,1
1784462536,2026-07-19 14:02,0.00,192.96,215.37,186,-129.13,nan,-75,1
1784462836,2026-07-19 14:07,0.00,215.38,237.79,186,-144.60,nan,-76,1
1784463136,2026-07-19 14:12,0.00,198.10,220.51,186,-80.59,nan,-76,1
1784463437,2026-07-19 14:17,0.00,193.38,215.79,186,-129.13,nan,-75,1
1784463737,2026-07-19 14:22,100.00,198.10,220.51,186,149.49,147.29,-77,1
1784464037,2026-07-19 14:27,0.00,215.38,237.79,186,-129.13,nan,-76,1
1784464337,2026-07-19 14:32,0.00,187.62,210.03,186,-76.73,nan,-76,1
1784464637,2026-07-19 14:37,0.00,210.82,233.23,186,-144.60,nan,-76,1
1784464937,2026-07-19 14:42,0.00,187.62,210.03,186,-129.13,nan,-75,1
1784465237,2026-07-19 14:47,100.00,226.51,248.92,186,149.49,147.29,-76,1
1784465537,2026-07-19 14:52,0.00,210.82,233.23,186,-129.13,nan,-75,1
1784465837,2026-07-19 14:57,0.00,210.82,233.23,186,-144.60,nan,-74,1
1784466137,2026-07-19 15:02,0.00,187.62,210.03,186,-144.60,nan,-75,1
1784466437,2026-07-19 15:07,0.00,309.42,331.83,186,-80.59,nan,-76,1
1784466737,2026-07-19 15:12,45.55,309.42,331.83,186,-4.74,-14.72,-75,1
1784467037,2026-07-19 15:17,100.00,209.41,231.82,186,149.49,147.29,-74,1
1784467337,2026-07-19 15:22,0.00,209.41,231.82,186,-129.13,nan,-75,1
1784467638,2026-07-19 15:27,0.00,209.41,231.82,186,-80.59,nan,-76,1
1784467938,2026-07-19 15:32,0.00,187.62,210.03,186,-80.59,nan,-76,1
1784468238,2026-07-19 15:37,0.00,192.61,215.02,186,-129.13,nan,-75,1
1784468538,2026-07-19 15:42,0.00,187.12,209.53,186,-144.60,nan,-75,1
1784468838,2026-07-19 15:47,0.00,212.59,235.00,186,-144.60,nan,-75,1
1784469138,2026-07-19 15:52,100.00,182.27,204.68,186,149.49,147.29,-75,1
1784469438,2026-07-19 15:57,0.00,187.12,209.53,186,-80.59,nan,-76,1
1784469738,2026-07-19 16:02,28.20,187.12,209.53,186,-20.20,-33.95,-75,1
1784470038,2026-07-19 16:07,0.00,187.12,209.53,186,-143.31,nan,-75,1
1784470338,2026-07-19 16:12,0.00,208.47,230.88,186,-129.13,nan,-77,1
1784470638,2026-07-19 16:17,0.00,204.81,227.22,186,-80.59,nan,-76,1
1784470938,2026-07-19 16:22,100.00,203.44,225.85,186,149.49,147.29,-75,1
1784471238,2026-07-19 16:27,100.00,187.12,209.53,186,149.49,147.29,-76,1
1784471539,2026-07-19 16:32,0.00,208.47,230.88,186,-80.59,nan,-75,1
1784471839,2026-07-19 16:37,0.00,204.81,227.22,186,-143.31,nan,-75,1
1784472139,2026-07-19 16:42,0.00,202.93,225.34,186,-129.13,nan,-74,1
1784472439,2026-07-19 16:47,0.00,204.81,227.22,186,-129.13,nan,-75,1
1784472739,2026-07-19 16:52,0.00,181.63,204.04,186,-76.73,nan,-77,1
1784473039,2026-07-19 16:57,0.00,197.47,219.88,186,-80.59,nan,-76,1
1784473339,2026-07-19 17:02,0.00,197.47,219.88,186,-80.59,nan,-77,1
1784473639,2026-07-19 17:07,0.00,213.63,236.04,186,-129.13,nan,-77,1
1784473939,2026-07-19 17:12,0.00,197.47,219.88,186,-76.73,nan,-75,1
1784474239,2026-07-19 17:17,0.00,181.63,204.04,186,-129.13,nan,-75,1
1784474539,2026-07-19 17:22,0.00,176.93,199.34,186,-80.59,nan,-76,1
1784474839,2026-07-19 17:27,0.00,198.80,221.21,186,-129.13,nan,-76,1
1784475139,2026-07-19 17:32,0.00,197.47,219.88,186,-129.13,nan,-76,1
1784475439,2026-07-19 17:37,0.00,198.80,221.21,186,-129.13,nan,-76,1
1784475740,2026-07-19 17:42,0.00,181.63,204.04,186,-129.13,nan,-77,1
1784476040,2026-07-19 17:47,0.00,181.63,204.04,186,-80.59,nan,-76,1
1784476340,2026-07-19 17:52,0.00,292.45,314.85,186,-129.13,nan,-75,1
1784476640,2026-07-19 17:57,0.00,176.93,199.34,186,-144.60,nan,-76,1
1784476940,2026-07-19 18:02,0.00,181.63,204.04,186,-80.59,nan,-76,1
1784477240,2026-07-19 18:07,39.65,176.14,198.55,186,-4.74,-16.39,-76,1
1784477540,2026-07-19 18:12,0.00,191.50,213.91,186,-80.59,nan,-76,1
1784477840,2026-07-19 18:17,0.00,171.59,193.99,186,-144.60,nan,-75,1
1784478140,2026-07-19 18:22,0.00,171.59,193.99,186,-76.73,nan,-75,1
1784478440,2026-07-19 18:27,0.00,191.50,213.91,186,-80.59,nan,-76,1
1784478740,2026-07-19 18:32,0.00,176.14,198.55,186,-76.73,nan,-76,1
1784479040,2026-07-19 18:37,0.00,201.63,224.04,186,-82.03,nan,-76,1
1784479340,2026-07-19 18:42,0.00,176.14,198.55,186,-129.13,nan,-75,1
1784479641,2026-07-19 18:47,0.00,171.96,194.37,186,-143.31,nan,-76,1
1784479941,2026-07-19 18:52,0.00,191.50,213.91,186,-144.60,nan,-76,1
1784480241,2026-07-19 18:57,0.00,201.63,224.04,186,-82.03,nan,-76,1
1784480541,2026-07-19 19:02,0.00,171.59,193.99,186,-80.59,nan,-75,1
1784480841,2026-07-19 19:07,0.00,191.50,213.91,186,-82.03,nan,-75,1
1784481141,2026-07-19 19:12,0.00,283.96,306.37,186,-129.13,nan,-77,1
1784481441,2026-07-19 19:17,0.00,170.65,193.06,186,-80.59,nan,-75,1
1784481741,2026-07-19 19:22,100.00,186.78,209.19,186,149.49,147.29,-76,1
1784482041,2026-07-19 19:27,0.00,166.24,188.65,186,-76.73,nan,-75,1
1784482341,2026-07-19 19:32,0.00,195.35,217.76,186,-129.13,nan,-76,1
1784482641,2026-07-19 19:37,0.00,170.65,193.06,186,-129.13,nan,-77,1
1784482941,2026-07-19 19:42,100.00,185.53,207.94,186,149.49,147.29,-76,1
1784483241,2026-07-19 19:47,0.00,166.24,188.65,186,-76.73,nan,-76,1
1784483542,2026-07-19 19:52,0.00,185.53,207.94,186,-129.13,nan,-77,1
1784483842,2026-07-19 19:57,0.00,185.53,207.94,186,-129.13,nan,-76,1
1784484142,2026-07-19 20:02,0.00,275.47,297.88,186,-144.60,nan,-76,1
1784484442,2026-07-19 20:07,0.00,275.47,297.88,186,-129.13,nan,-76,1
1784484742,2026-07-19 20:12,100.00,185.06,207.47,186,149.49,147.29,-76,1
1784485042,2026-07-19 20:17,0.00,186.78,209.19,186,-80.59,nan,-77,1
1784485342,2026-07-19 20:22,0.00,186.78,209.19,186,-76.73,nan,-75,1
1784485642,2026-07-19 20:27,0.00,165.16,187.57,186,-76.73,nan,-75,1
1784485942,2026-07-19 20:32,0.00,189.07,211.48,186,-76.73,nan,-75,1
1784486242,2026-07-19 20:37,0.00,160.90,183.31,186,-80.59,nan,-76,1
1784486542,2026-07-19 20:42,0.00,165.16,187.57,186,-144.60,nan,-77,1
1784486842,2026-07-19 20:47,0.00,179.56,201.97,186,-144.60,nan,-76,1
1784487142,2026-07-19 20:52,0.00,165.16,187.57,186,-129.13,nan,-76,1
1784487442,2026-07-19 20:57,0.00,179.56,201.97,186,-144.60,nan,-76,1
1784487743,2026-07-19 21:02,0.00,179.56,201.97,186,-76.73,nan,-77,1
1784488043,2026-07-19 21:07,0.00,180.77,203.18,186,-80.59,nan,-75,1
1784488343,2026-07-19 21:12,0.00,165.16,187.57,186,-129.13,nan,-76,1
1784488643,2026-07-19 21:17,100.00,266.99,289.40,186,149.49,147.29,-76,1
1784488943,2026-07-19 21:22,0.00,266.99,289.40,186,-144.60,nan,-76,1
1784489243,2026-07-19 21:27,100.00,179.56,201.97,186,149.49,147.29,-75,1
1784489543,2026-07-19 21:32,0.00,180.77,203.18,186,-76.73,nan,-76,1
1784489843,2026-07-19 21:37,0.00,179.10,201.51,186,-129.13,nan,-77,1
1784490143,2026-07-19 21:42,0.00,174.76,197.17,186,-129.13,nan,-76,1
1784490443,2026-07-19 21:47,0.00,155.56,177.97,186,-80.59,nan,-75,1
1784490743,2026-07-19 21:52,16.17,173.59,196.00,186,-35.66,-52.41,-75,1
1784491044,2026-07-19 21:57,0.00,155.56,177.97,186,-80.59,nan,-77,1
1784491344,2026-07-19 22:02,0.00,173.59,196.00,186,-80.59,nan,-75,1
1784491644,2026-07-19 22:07,0.00,159.67,182.08,186,-129.13,nan,-75,1
1784491944,2026-07-19 22:12,0.00,159.67,182.08,186,-129.13,nan,-76,1
1784492244,2026-07-19 22:17,0.00,155.56,177.97,186,-66.58,nan,-76,1
1784492544,2026-07-19 22:22,0.00,159.67,182.08,186,-76.73,nan,-76,1
1784492844,2026-07-19 22:27,0.00,155.56,177.97,186,-76.73,nan,-75,1
1784493144,2026-07-19 22:32,100.00,173.59,196.00,186,149.49,147.29,-76,1
1784493444,2026-07-19 22:37,0.00,159.67,182.08,186,-144.60,nan,-77,1
1784493744,2026-07-19 22:42,0.00,155.56,177.97,186,-129.13,nan,-77,1
1784494044,2026-07-19 22:47,0.00,258.51,280.92,186,-144.60,nan,-78,1
1784494344,2026-07-19 22:52,0.00,250.03,272.44,186,-129.13,nan,-78,1
1784494644,2026-07-19 22:57,0.00,150.22,172.63,186,-80.59,nan,-77,1
1784494944,2026-07-19 23:02,0.00,167.62,190.03,186,-129.13,nan,-77,1
1784495244,2026-07-19 23:07,100.00,154.18,176.59,186,149.49,147.29,-76,1
1784495548,2026-07-19 23:12,0.00,150.22,172.63,186,-144.60,nan,-76,1
1784496151,2026-07-19 23:22,0.00,186.47,208.88,186,-129.13,nan,-77,1
1784496451,2026-07-19 23:27,0.00,150.22,172.63,186,-66.58,nan,-76,1
1784496751,2026-07-19 23:32,0.00,167.62,190.03,186,-144.60,nan,-77,1
1784497051,2026-07-19 23:37,0.00,168.76,191.17,186,-144.60,nan,-76,1
1784497351,2026-07-19 23:42,0.00,154.18,176.59,186,-129.13,nan,-76,1
1784497651,2026-07-19 23:47,0.00,150.54,172.95,186,-129.13,nan,-76,1
1784497951,2026-07-19 23:52,0.00,250.03,272.44,186,-144.60,nan,-79,1
1784498251,2026-07-19 23:57,0.00,150.22,172.63,186,-144.60,nan,-77,1