1784757814,2026-07-23 00:03,0.00,1381.72,1404.13,186,-144.60,nan,-76,1
1784758114,2026-07-23 00:08,0.00,1205.53,1227.94,186,-76.73,nan,-75,1
1784758414,2026-07-23 00:13,0.00,1938.20,1960.61,186,-66.58,nan,-75,1
1784758714,2026-07-23 00:18,100.00,1208.26,1230.66,186,149.49,147.29,-76,1
1784759015,2026-07-23 00:23,0.00,1205.53,1227.94,186,-80.59,nan,-75,1
1784759315,2026-07-23 00:28,0.00,1345.14,1367.55,186,-144.60,nan,-75,1
1784759615,2026-07-23 00:33,100.00,1345.14,1367.55,186,149.49,147.29,-75,1
1784759915,2026-07-23 00:38,38.41,1205.53,1227.94,186,-4.74,-16.77,-76,1
1784760215,2026-07-23 00:43,0.00,1348.53,1370.94,186,-80.59,nan,-76,1
1784760515,2026-07-23 00:48,0.00,1351.43,1373.84,186,-144.60,nan,-75,1
1784760815,2026-07-23 00:53,0.00,1233.10,1255.51,186,-129.13,nan,-75,1
1784761115,2026-07-23 00:58,0.00,1233.10,1255.51,186,-129.13,nan,-75,1
1784761415,2026-07-23 01:03,0.00,1342.38,1364.79,186,-80.59,nan,-75,1
1784761715,2026-07-23 01:08,0.00,1351.43,1373.84,186,-80.59,nan,-75,1
1784762015,2026-07-23 01:13,0.00,1528.25,1550.66,186,-80.59,nan,-75,1
1784762315,2026-07-23 01:18,0.00,1233.10,1255.51,186,-129.13,nan,-75,1
1784762615,2026-07-23 01:23,0.00,1342.38,1364.79,186,-144.60,nan,-77,1
1784762915,2026-07-23 01:28,0.00,1342.38,1364.79,186,-129.13,nan,-76,1
1784763216,2026-07-23 01:33,0.00,1342.38,1364.79,186,-144.60,nan,-76,1
1784763516,2026-07-23 01:38,43.11,1351.43,1373.84,186,-4.74,-15.39,-76,1
1784763816,2026-07-23 01:43,0.00,1233.10,1255.51,186,-144.60,nan,-76,1
1784764116,2026-07-23 01:48,0.00,1342.38,1364.79,186,-80.59,nan,-77,1
1784764416,2026-07-23 01:53,100.00,1412.60,1435.01,186,149.49,147.29,-77,1
1784764716,2026-07-23 01:58,0.00,1351.43,1373.84,186,-80.59,nan,-76,1
1784765016,2026-07-23 02:03,0.00,1920.53,1942.94,186,-144.60,nan,-77,1
1784765316,2026-07-23 02:08,0.00,1194.56,1216.97,186,-129.13,nan,-77,1
1784765616,2026-07-23 02:13,0.00,1406.13,1428.54,186,-80.59,nan,-77,1
1784765916,2026-07-23 02:18,0.00,1194.56,1216.97,186,-129.13,nan,-77,1
1784766216,2026-07-23 02:23,0.00,1227.46,1249.87,186,-80.59,nan,-76,1
1784766516,2026-07-23 02:28,0.00,1345.24,1367.65,186,-129.13,nan,-77,1
1784766816,2026-07-23 02:33,0.00,1345.24,1367.65,186,-129.13,nan,-76,1
1784767116,2026-07-23 02:38,100.00,1336.24,1358.65,186,149.49,147.29,-77,1
1784767417,2026-07-23 02:43,0.00,1227.46,1249.87,186,-76.73,nan,-76,1
1784767717,2026-07-23 02:48,0.00,1197.26,1219.67,186,-144.60,nan,-77,1
1784768017,2026-07-23 02:53,0.00,1227.46,1249.87,186,-80.59,nan,-77,1
1784768317,2026-07-23 02:58,0.00,1336.24,1358.65,186,-129.13,nan,-75,1
1784768617,2026-07-23 03:03,0.00,1227.46,1249.87,186,-129.13,nan,-76,1
1784768917,2026-07-23 03:08,0.00,1336.24,1358.65,186,-144.60,nan,-76,1
1784769217,2026-07-23 03:13,0.00,1189.08,1211.49,186,-80.59,nan,-76,1
1784769517,2026-07-23 03:18,0.00,1330.10,1352.51,186,-143.31,nan,-76,1
1784769817,2026-07-23 03:23,0.00,1221.83,1244.24,186,-144.60,nan,-76,1
1784770117,2026-07-23 03:28,0.00,1330.10,1352.51,186,-143.31,nan,-76,1
1784770417,2026-07-23 03:33,100.00,1189.08,1211.49,186,149.49,147.29,-78,1
1784770717,2026-07-23 03:38,0.00,1189.08,1211.49,186,-80.59,nan,-76,1
1784771017,2026-07-23 03:43,29.62,1339.06,1361.47,186,-20.20,-33.45,-76,1
1784771317,2026-07-23 03:48,0.00,1330.10,1352.51,186,-76.73,nan,-77,1
1784771617,2026-07-23 03:53,0.00,1339.06,1361.47,186,-129.13,nan,-75,1
1784771918,2026-07-23 03:58,38.41,1189.08,1211.49,186,-4.74,-16.77,-75,1
1784772218,2026-07-23 04:03,0.00,1339.06,1361.47,186,-80.59,nan,-76,1
1784772518,2026-07-23 04:08,0.00,1221.83,1244.24,186,-76.73,nan,-76,1
1784772818,2026-07-23 04:13,0.00,1330.10,1352.51,186,-76.73,nan,-75,1
1784773118,2026-07-23 04:18,0.00,1339.06,1361.47,186,-80.59,nan,-76,1
1784773418,2026-07-23 04:23,28.20,1216.19,1238.60,186,-20.20,-33.95,-75,1
1784773718,2026-07-23 04:28,0.00,1323.95,1346.36,186,-144.60,nan,-77,1
1784774018,2026-07-23 04:33,29.62,1332.88,1355.28,186,-20.20,-33.45,-76,1
1784774318,2026-07-23 04:38,0.00,1183.60,1206.01,186,-144.60,nan,-76,1
1784774618,2026-07-23 04:43,0.00,1183.60,1206.01,186,-129.13,nan,-75,1
1784774918,2026-07-23 04:48,0.00,1216.19,1238.60,186,-144.60,nan,-75,1
1784775218,2026-07-23 04:53,0.00,1183.60,1206.01,186,-129.13,nan,-76,1
1784775518,2026-07-23 04:58,0.00,1323.95,1346.36,186,-76.73,nan,-76,1
1784775818,2026-07-23 05:03,0.00,1323.95,1346.36,186,-144.60,nan,-76,1
1784776118,2026-07-23 05:08,0.00,1332.88,1355.28,186,-143.31,nan,-77,1
1784776418,2026-07-23 05:13,0.00,1183.60,1206.01,186,-80.59,nan,-75,1
1784776718,2026-07-23 05:18,0.00,1323.95,1346.36,186,-129.13,nan,-75,1
1784777019,2026-07-23 05:23,0.00,1183.60,1206.01,186,-144.60,nan,-76,1
1784777319,2026-07-23 05:28,0.00,1183.60,1206.01,186,-80.59,nan,-77,1
1784777619,2026-07-23 05:33,100.00,1216.19,1238.60,186,149.49,147.29,-76,1
1784777919,2026-07-23 05:38,0.00,1386.72,1409.13,186,-129.13,nan,-77,1
1784778219,2026-07-23 05:43,0.00,1178.12,1200.53,186,-76.73,nan,-76,1
1784778519,2026-07-23 05:48,0.00,1317.81,1340.22,186,-76.73,nan,-76,1
1784778819,2026-07-23 05:53,0.00,1178.12,1200.53,186,-144.60,nan,-76,1
1784779119,2026-07-23 05:58,100.00,1317.81,1340.22,186,149.49,147.29,-75,1
1784779419,2026-07-23 06:03,0.00,1317.81,1340.22,186,-144.60,nan,-76,1
1784779719,2026-07-23 06:08,0.00,1178.12,1200.53,186,-144.60,nan,-76,1
1784780019,2026-07-23 06:13,0.00,1894.04,1916.45,186,-144.60,nan,-76,1
1784780319,2026-07-23 06:18,0.00,1894.04,1916.45,186,-80.59,nan,-76,1
1784780619,2026-07-23 06:23,0.00,1178.12,1200.53,186,-82.03,nan,-76,1
1784780919,2026-07-23 06:28,0.00,1178.12,1200.53,186,-144.60,nan,-76,1
1784781220,2026-07-23 06:33,0.00,1326.69,1349.10,186,-80.59,nan,-76,1
1784781520,2026-07-23 06:38,0.00,1210.56,1232.97,186,-80.59,nan,-76,1
1784781820,2026-07-23 06:43,0.00,1317.81,1340.22,186,-143.31,nan,-76,1
1784782120,2026-07-23 06:48,0.00,1172.64,1195.05,186,-144.60,nan,-75,1
1784782420,2026-07-23 06:53,0.00,1204.93,1227.34,186,-144.60,nan,-75,1
1784782720,2026-07-23 06:58,0.00,1320.51,1342.92,186,-129.13,nan,-75,1
1784783020,2026-07-23 07:03,0.00,1311.67,1334.08,186,-76.73,nan,-76,1
1784783320,2026-07-23 07:08,0.00,1320.51,1342.92,186,-144.60,nan,-75,1
1784783620,2026-07-23 07:13,0.00,1885.21,1907.62,186,-144.60,nan,-75,1
1784783920,2026-07-23 07:18,100.00,1172.64,1195.05,186,149.49,147.29,-75,1
1784784220,2026-07-23 07:23,0.00,1885.21,1907.62,186,-129.13,nan,-75,1
1784784520,2026-07-23 07:28,0.00,1493.24,1515.65,186,-129.13,nan,-75,1
1784784820,2026-07-23 07:33,0.00,1454.97,1477.38,186,-144.60,nan,-75,1
1784785120,2026-07-23 07:38,0.00,1175.29,1197.70,186,-82.03,nan,-75,1
1784785421,2026-07-23 07:43,0.00,1311.67,1334.08,186,-76.73,nan,-75,1
1784785721,2026-07-23 07:48,0.00,1172.64,1195.05,186,-80.59,nan,-76,1
1784786021,2026-07-23 07:53,0.00,1885.21,1907.62,186,-144.60,nan,-76,1
1784786321,2026-07-23 07:58,0.00,1167.16,1189.57,186,-144.60,nan,-75,1
1784786621,2026-07-23 08:03,0.00,1876.39,1898.80,186,-129.13,nan,-75,1
1784786921,2026-07-23 08:08,0.00,1169.80,1192.21,186,-129.13,nan,-75,1
1784787221,2026-07-23 08:13,0.00,1486.24,1508.65,186,-129.13,nan,-76,1
1784787521,2026-07-23 08:18,0.00,1448.15,1470.56,186,-144.60,nan,-76,1
1784787821,2026-07-23 08:23,0.00,1949.72,1972.13,186,-129.13,nan,-75,1
1784788121,2026-07-23 08:28,0.00,1167.16,1189.57,186,-76.73,nan,-76,1
1784788421,2026-07-23 08:33,0.00,1169.80,1192.21,186,-129.13,nan,-76,1
1784788721,2026-07-23 08:38,0.00,1876.39,1898.80,186,-143.31,nan,-76,1
1784789021,2026-07-23 08:43,0.00,1199.29,1221.70,186,-129.13,nan,-76,1
1784789321,2026-07-23 08:48,0.00,1199.29,1221.70,186,-60.71,nan,-76,1
1784789621,2026-07-23 08:53,0.00,1167.16,1189.57,186,-129.13,nan,-76,1
1784789921,2026-07-23 08:58,0.00,1167.16,1189.57,186,-129.13,nan,-76,1
1784790222,2026-07-23 09:03,0.00,1169.80,1192.21,186,-81.75,nan,-77,1
1784790522,2026-07-23 09:08,0.00,1314.33,1336.74,186,-80.59,nan,-75,1
1784790822,2026-07-23 09:13,0.00,1193.66,1216.07,186,-129.13,nan,-76,1
1784791122,2026-07-23 09:18,0.00,1308.15,1330.56,186,-144.60,nan,-76,1
1784791422,2026-07-23 09:23,0.00,1299.40,1321.80,186,-76.73,nan,-75,1
1784791722,2026-07-23 09:28,0.00,1193.66,1216.07,186,-76.73,nan,-75,1
1784792022,2026-07-23 09:33,100.00,1193.66,1216.07,186,149.49,147.29,-75,1
1784792322,2026-07-23 09:38,0.00,1299.40,1321.80,186,-76.73,nan,-75,1
1784792622,2026-07-23 09:43,0.00,1441.33,1463.74,186,-129.13,nan,-75,1
1784792922,2026-07-23 09:48,0.00,1164.31,1186.72,186,-144.60,nan,-75,1
1784793222,2026-07-23 09:53,0.00,1308.15,1330.56,186,-129.13,nan,-76,1
1784793522,2026-07-23 09:58,0.00,1299.40,1321.80,186,-80.59,nan,-75,1
1784793822,2026-07-23 10:03,100.00,1308.15,1330.56,186,149.49,147.29,-76,1
1784794122,2026-07-23 10:08,0.00,1161.68,1184.09,186,-144.60,nan,-76,1
1784794422,2026-07-23 10:13,0.00,1367.33,1389.74,186,-129.13,nan,-75,1
1784794722,2026-07-23 10:18,0.00,1164.31,1186.72,186,-143.31,nan,-73,1
1784795022,2026-07-23 10:23,0.00,1158.82,1181.23,186,-129.13,nan,-75,1
1784795323,2026-07-23 10:28,100.00,1158.82,1181.23,186,149.49,147.29,-75,1
1784795623,2026-07-23 10:33,0.00,1301.97,1324.38,186,-76.73,nan,-75,1
1784795923,2026-07-23 10:38,0.00,1188.03,1210.44,186,-76.73,nan,-74,1
1784796223,2026-07-23 10:43,0.00,1293.26,1315.67,186,-76.73,nan,-74,1
1784796523,2026-07-23 10:48,14.18,1434.52,1456.93,186,-35.66,-53.51,-74,1
1784796823,2026-07-23 10:53,0.00,1188.03,1210.44,186,-66.58,nan,-75,1
1784797123,2026-07-23 10:58,0.00,1293.26,1315.67,186,-80.59,nan,-75,1
1784797423,2026-07-23 11:03,0.00,1188.03,1210.44,186,-144.60,nan,-75,1
1784797723,2026-07-23 11:08,0.00,1293.26,1315.67,186,-144.60,nan,-76,1
1784798023,2026-07-23 11:13,0.00,1301.97,1324.38,186,-80.59,nan,-76,1
1784798323,2026-07-23 11:18,0.00,1156.20,1178.61,186,-144.60,nan,-77,1
1784798623,2026-07-23 11:23,100.00,1188.03,1210.44,186,149.49,147.29,-77,1
1784798923,2026-07-23 11:28,0.00,1472.25,1494.66,186,-129.13,nan,-77,1
1784799223,2026-07-23 11:33,0.00,1849.92,1872.33,186,-144.60,nan,-76,1
1784799524,2026-07-23 11:38,0.00,1849.92,1872.33,186,-76.73,nan,-76,1
1784799824,2026-07-23 11:43,0.00,1153.33,1175.74,186,-80.59,nan,-76,1
1784800124,2026-07-23 11:48,0.00,1182.40,1204.81,186,-129.13,nan,-75,1
1784800424,2026-07-23 11:53,0.00,1150.73,1173.14,186,-76.73,nan,-77,1
1784800724,2026-07-23 11:58,0.00,1287.12,1309.53,186,-144.60,nan,-77,1
1784801024,2026-07-23 12:03,0.00,1182.40,1204.81,186,-129.13,nan,-77,1
1784801324,2026-07-23 12:08,0.00,1182.40,1204.81,186,-76.73,nan,-76,1
1784801624,2026-07-23 12:13,100.00,1182.40,1204.81,186,149.49,147.29,-78,1
1784801924,2026-07-23 12:18,0.00,1295.79,1318.20,186,-129.13,nan,-76,1
1784802224,2026-07-23 12:23,100.00,1182.40,1204.81,186,149.49,147.29,-77,1
1784802524,2026-07-23 12:28,0.00,1287.12,1309.53,186,-80.59,nan,-75,1
1784802824,2026-07-23 12:33,0.00,1287.12,1309.53,186,-129.13,nan,-77,1
1784803124,2026-07-23 12:38,0.00,1287.12,1309.53,186,-129.13,nan,-76,1
1784803424,2026-07-23 12:43,5.20,1182.40,1204.81,186,-51.12,-73.42,-77,1
1784803725,2026-07-23 12:48,0.00,1176.77,1199.18,186,-129.13,nan,-76,1
1784804025,2026-07-23 12:53,0.00,1145.25,1167.66,186,-76.73,nan,-77,1
1784804325,2026-07-23 12:58,0.00,1176.77,1199.18,186,-80.59,nan,-76,1
1784804625,2026-07-23 13:03,0.00,1176.77,1199.18,186,-129.13,nan,-77,1
1784804925,2026-07-23 13:08,0.00,1145.25,1167.66,186,-129.13,nan,-75,1
1784805225,2026-07-23 13:13,0.00,1176.77,1199.18,186,-129.13,nan,-75,1
1784805525,2026-07-23 13:18,0.00,1289.61,1312.02,186,-80.59,nan,-76,1
1784805825,2026-07-23 13:23,0.00,1145.25,1167.66,186,-144.60,nan,-76,1
1784806125,2026-07-23 13:28,0.00,1176.77,1199.18,186,-80.59,nan,-75,1
1784806425,2026-07-23 13:33,0.00,1176.77,1199.18,186,-66.58,nan,-76,1
1784806725,2026-07-23 13:38,0.00,1145.25,1167.66,186,-80.59,nan,-76,1
1784807025,2026-07-23 13:43,0.00,1289.61,1312.02,186,-129.13,nan,-76,1
1784807325,2026-07-23 13:48,0.00,1280.98,1303.39,186,-80.59,nan,-76,1
1784807625,2026-07-23 13:53,100.00,1145.25,1167.66,186,149.49,147.29,-76,1
1784807926,2026-07-23 13:58,100.00,1171.14,1193.55,186,149.49,147.29,-75,1
1784808226,2026-07-23 14:03,0.00,1414.08,1436.49,186,-76.73,nan,-75,1
1784808526,2026-07-23 14:08,0.00,1832.29,1854.70,186,-66.58,nan,-75,1
1784808826,2026-07-23 14:13,0.00,1274.85,1297.26,186,-144.60,nan,-76,1
1784809126,2026-07-23 14:18,0.00,1171.14,1193.55,186,-129.13,nan,-76,1
1784809426,2026-07-23 14:23,100.00,1274.85,1297.26,186,149.49,147.29,-76,1
1784809726,2026-07-23 14:28,0.00,1171.14,1193.55,186,-129.13,nan,-76,1
1784810026,2026-07-23 14:33,38.41,1139.78,1162.19,186,-4.74,-16.77,-75,1
1784810326,2026-07-23 14:38,0.00,1274.85,1297.26,186,-76.73,nan,-76,1
1784810626,2026-07-23 14:43,0.00,1832.29,1854.70,186,-80.59,nan,-76,1
1784810926,2026-07-23 14:48,0.00,1271.65,1294.06,186,-144.60,nan,-75,1
1784811226,2026-07-23 14:53,0.00,1171.14,1193.55,186,-144.60,nan,-75,1
1784811526,2026-07-23 14:58,0.00,1139.78,1162.19,186,-129.13,nan,-75,1
1784811826,2026-07-23 15:03,0.00,1171.14,1193.55,186,-144.60,nan,-75,1
1784812126,2026-07-23 15:08,0.00,1277.26,1299.67,186,-144.60,nan,-76,1
1784812427,2026-07-23 15:13,0.00,1165.52,1187.93,186,-129.13,nan,-75,1
1784812727,2026-07-23 15:18,0.00,1823.47,1845.88,186,-129.13,nan,-76,1
1784813027,2026-07-23 15:23,16.17,1268.72,1291.13,186,-35.66,-52.41,-76,1
1784813327,2026-07-23 15:28,0.00,1165.52,1187.93,186,-129.13,nan,-75,1
1784813627,2026-07-23 15:33,0.00,1165.52,1187.93,186,-144.60,nan,-76,1
1784813927,2026-07-23 15:38,0.00,1165.52,1187.93,186,-129.13,nan,-76,1
1784814227,2026-07-23 15:43,2.49,1277.26,1299.67,186,-51.12,-78.19,-75,1
1784814527,2026-07-23 15:48,0.00,1136.87,1159.28,186,-129.13,nan,-76,1
1784814827,2026-07-23 15:53,0.00,1268.72,1291.13,186,-129.13,nan,-77,1
1784815127,2026-07-23 15:58,0.00,1277.26,1299.67,186,-129.13,nan,-74,1
1784815427,2026-07-23 16:03,0.00,1134.30,1156.71,186,-129.13,nan,-75,1
1784815727,2026-07-23 16:08,0.00,1134.30,1156.71,186,-129.13,nan,-75,1
1784816027,2026-07-23 16:13,0.00,1165.52,1187.93,186,-144.60,nan,-74,1
1784816327,2026-07-23 16:18,0.00,1293.63,1316.04,186,-144.60,nan,-76,1
1784816627,2026-07-23 16:23,0.00,1328.57,1350.98,186,-144.60,nan,-76,1
1784816928,2026-07-23 16:28,0.00,1159.89,1182.30,186,-144.60,nan,-76,1
1784817228,2026-07-23 16:33,0.00,1128.83,1151.24,186,-80.59,nan,-77,1
1784817528,2026-07-23 16:38,0.00,1128.83,1151.24,186,-144.60,nan,-75,1
1784817828,2026-07-23 16:43,0.00,1400.46,1422.87,186,-129.13,nan,-78,1
1784818128,2026-07-23 16:48,0.00,1328.57,1350.98,186,-82.03,nan,-75,1
1784818428,2026-07-23 16:53,0.00,1159.89,1182.30,186,-80.59,nan,-75,1
1784818728,2026-07-23 16:58,0.00,1159.89,1182.30,186,-82.03,nan,-75,1
1784819028,2026-07-23 17:03,0.00,1128.83,1151.24,186,-143.31,nan,-75,1
1784819328,2026-07-23 17:08,0.00,1128.83,1151.24,186,-80.59,nan,-74,1
1784819628,2026-07-23 17:13,0.00,1159.89,1182.30,186,-129.13,nan,-76,1
1784819928,2026-07-23 17:18,0.00,1262.58,1284.99,186,-129.13,nan,-78,1
1784820228,2026-07-23 17:23,100.00,1262.58,1284.99,186,149.49,147.29,-77,1
1784820528,2026-07-23 17:28,0.00,1271.09,1293.49,186,-80.59,nan,-77,1
1784820828,2026-07-23 17:33,0.00,1393.65,1416.06,186,-144.60,nan,-78,1
1784821128,2026-07-23 17:38,0.00,1393.65,1416.06,186,-129.13,nan,-75,1
1784821429,2026-07-23 17:43,0.00,1154.26,1176.67,186,-144.60,nan,-78,1
1784821729,2026-07-23 17:48,0.00,1264.91,1287.32,186,-76.73,nan,-78,1
1784822029,2026-07-23 17:53,0.00,1256.45,1278.86,186,-143.31,nan,-78,1
1784822329,2026-07-23 17:58,0.00,1805.85,1828.26,186,-76.73,nan,-78,1
1784822629,2026-07-23 18:03,0.00,1264.91,1287.32,186,-76.73,nan,-75,1
1784822929,2026-07-23 18:08,0.00,1123.36,1145.76,186,-129.13,nan,-78,1
1784823229,2026-07-23 18:13,0.00,1125.90,1148.30,186,-80.59,nan,-78,1
1784823529,2026-07-23 18:18,0.00,1154.26,1176.67,186,-80.59,nan,-75,1
1784823829,2026-07-23 18:23,0.00,1125.90,1148.30,186,-80.59,nan,-79,1
1784824129,2026-07-23 18:28,0.00,1393.65,1416.06,186,-76.73,nan,-78,1
1784824429,2026-07-23 18:33,0.00,1125.90,1148.30,186,-80.59,nan,-78,1
1784824729,2026-07-23 18:38,0.00,1154.26,1176.67,186,-144.60,nan,-76,1
1784825029,2026-07-23 18:43,0.00,1117.88,1140.29,186,-80.59,nan,-78,1
1784825330,2026-07-23 18:48,0.00,1117.88,1140.29,186,-144.60,nan,-77,1
1784825630,2026-07-23 18:53,0.00,1797.04,1819.45,186,-76.73,nan,-78,1
1784825930,2026-07-23 18:58,0.00,1148.64,1171.05,186,-80.59,nan,-76,1
1784826230,2026-07-23 19:03,0.00,1250.32,1272.73,186,-129.13,nan,-79,1
1784826530,2026-07-23 19:08,0.00,1148.64,1171.05,186,-80.59,nan,-79,1
1784826830,2026-07-23 19:13,0.00,1258.74,1281.15,186,-80.59,nan,-78,1
1784827130,2026-07-23 19:18,100.00,1423.32,1445.73,186,149.49,147.29,-78,1
1784827430,2026-07-23 19:23,0.00,1117.88,1140.29,186,-129.13,nan,-75,1
1784827730,2026-07-23 19:28,39.65,1148.64,1171.05,186,-4.74,-16.39,-78,1
1784828030,2026-07-23 19:33,0.00,1258.74,1281.15,186,-80.59,nan,-77,1
1784828330,2026-07-23 19:38,0.00,1120.41,1142.82,186,-80.59,nan,-78,1
1784828630,2026-07-23 19:43,0.00,1117.88,1140.29,186,-82.03,nan,-78,1
1784828930,2026-07-23 19:48,0.00,1120.41,1142.82,186,-76.73,nan,-76,1
1784829230,2026-07-23 19:53,0.00,1244.19,1266.60,186,-129.13,nan,-76,1
1784829530,2026-07-23 19:58,0.00,1143.01,1165.42,186,-143.31,nan,-77,1
1784829831,2026-07-23 20:03,0.00,1244.19,1266.60,186,-144.60,nan,-74,1
1784830131,2026-07-23 20:08,0.00,1252.57,1274.98,186,-129.13,nan,-76,1
1784830431,2026-07-23 20:13,0.00,1241.07,1263.47,186,-80.59,nan,-76,1
1784830731,2026-07-23 20:18,39.65,1143.01,1165.42,186,-4.74,-16.39,-76,1
1784831031,2026-07-23 20:23,0.00,1112.41,1134.82,186,-129.13,nan,-74,1
1784831331,2026-07-23 20:28,0.00,1252.57,1274.98,186,-129.13,nan,-75,1
1784831631,2026-07-23 20:33,0.00,1252.57,1274.98,186,-76.73,nan,-76,1
1784831931,2026-07-23 20:38,0.00,1112.41,1134.82,186,-80.59,nan,-77,1
1784832231,2026-07-23 20:43,0.00,1143.01,1165.42,186,-129.13,nan,-74,1
1784832531,2026-07-23 20:48,0.00,1252.57,1274.98,186,-80.59,nan,-75,1
1784832831,2026-07-23 20:53,0.00,1143.01,1165.42,186,-129.13,nan,-75,1
1784833131,2026-07-23 20:58,0.00,1252.57,1274.98,186,-76.73,nan,-75,1
1784833431,2026-07-23 21:03,0.00,1788.24,1810.65,186,-129.13,nan,-77,1
1784833732,2026-07-23 21:08,0.00,1106.94,1129.35,186,-76.73,nan,-76,1
1784834032,2026-07-23 21:13,0.00,1238.06,1260.47,186,-129.13,nan,-75,1
1784834332,2026-07-23 21:18,0.00,1106.94,1129.35,186,-144.60,nan,-75,1
1784834632,2026-07-23 21:23,0.00,1246.40,1268.80,186,-82.03,nan,-76,1
1784834932,2026-07-23 21:28,0.00,1238.06,1260.47,186,-144.60,nan,-76,1
1784835232,2026-07-23 21:33,14.82,1337.68,1360.09,186,-35.66,-53.14,-76,1
1784835532,2026-07-23 21:38,0.00,1246.40,1268.80,186,-129.13,nan,-76,1
1784835832,2026-07-23 21:43,0.00,1246.40,1268.80,186,-80.59,nan,-76,1
1784836132,2026-07-23 21:48,0.00,1238.06,1260.47,186,-76.73,nan,-74,1
1784836432,2026-07-23 21:53,0.00,1106.94,1129.35,186,-129.13,nan,-75,1
1784836732,2026-07-23 21:58,0.00,1246.40,1268.80,186,-82.03,nan,-74,1
1784837032,2026-07-23 22:03,0.00,1238.06,1260.47,186,-129.13,nan,-75,1
1784837332,2026-07-23 22:08,0.00,1109.44,1131.85,186,-129.13,nan,-75,1
1784837632,2026-07-23 22:13,0.00,1137.39,1159.80,186,-144.60,nan,-76,1
1784837933,2026-07-23 22:18,100.00,1131.77,1154.17,186,149.49,147.29,-76,1
1784838233,2026-07-23 22:23,5.78,1101.47,1123.88,186,-51.12,-72.71,-76,1
1784838533,2026-07-23 22:28,28.20,1131.77,1154.17,186,-20.20,-33.95,-76,1
1784838833,2026-07-23 22:33,0.00,1101.47,1123.88,186,-129.13,nan,-76,1
1784839133,2026-07-23 22:38,0.00,1240.23,1262.63,186,-76.73,nan,-76,1
1784839433,2026-07-23 22:43,0.00,1131.77,1154.17,186,-76.73,nan,-76,1
1784839733,2026-07-23 22:48,16.08,1240.23,1262.63,186,-35.66,-52.45,-76,1
1784840033,2026-07-23 22:53,0.00,1131.77,1154.17,186,-76.73,nan,-76,1
1784840333,2026-07-23 22:58,100.00,1402.36,1424.77,186,149.49,147.29,-76,1
1784840633,2026-07-23 23:03,0.00,1103.96,1126.37,186,-76.73,nan,-75,1
1784840933,2026-07-23 23:08,0.00,1366.43,1388.84,186,-80.59,nan,-75,1
1784841233,2026-07-23 23:13,0.00,1131.77,1154.17,186,-80.59,nan,-75,1
1784841533,2026-07-23 23:18,100.00,1231.93,1254.34,186,180.50,176.93,-75,1
1784841833,2026-07-23 23:23,0.00,1296.30,1318.71,186,-129.13,nan,-76,1
1784842134,2026-07-23 23:28,0.00,1126.14,1148.55,186,-129.13,nan,-75,1
1784842434,2026-07-23 23:33,0.00,1234.06,1256.47,186,-129.13,nan,-76,1
1784842734,2026-07-23 23:38,0.00,1126.14,1148.55,186,-144.60,nan,-75,1
1784843034,2026-07-23 23:43,0.00,1234.06,1256.47,186,-76.73,nan,-75,1
1784843334,2026-07-23 23:48,0.00,1126.14,1148.55,186,-144.60,nan,-76,1
1784843634,2026-07-23 23:53,100.00,1126.14,1148.55,186,149.49,147.29,-75,1
1784843934,2026-07-23 23:58,0.00,1225.80,1248.21,186,-82.03,nan,-75,1