1784844234,2026-07-24 00:03,0.00,1225.80,1248.21,186,-80.59,nan,-75,1
1784844534,2026-07-24 00:08,0.00,1225.80,1248.21,186,-144.60,nan,-76,1
1784844834,2026-07-24 00:13,0.00,1096.00,1118.41,186,-129.13,nan,-75,1
1784845134,2026-07-24 00:18,0.00,1234.06,1256.47,186,-76.73,nan,-75,1
1784845434,2026-07-24 00:23,0.00,1126.14,1148.55,186,-144.60,nan,-75,1
1784845734,2026-07-24 00:28,0.00,1324.43,1346.84,186,-76.73,nan,-75,1
1784846035,2026-07-24 00:33,0.00,1126.14,1148.55,186,-76.73,nan,-74,1
1784846335,2026-07-24 00:38,0.00,1096.00,1118.41,186,-76.73,nan,-75,1
1784846635,2026-07-24 00:43,0.00,1090.53,1112.94,186,-144.60,nan,-75,1
1784846935,2026-07-24 00:48,0.00,1352.83,1375.24,186,-129.13,nan,-76,1
1784847235,2026-07-24 00:53,0.00,1219.68,1242.09,186,-129.13,nan,-76,1
1784847535,2026-07-24 00:58,0.00,1317.81,1340.22,186,-129.13,nan,-75,1
1784847835,2026-07-24 01:03,0.00,1219.68,1242.09,186,-76.73,nan,-76,1
1784848135,2026-07-24 01:08,0.00,1219.68,1242.09,186,-144.60,nan,-76,1
1784848435,2026-07-24 01:13,0.00,1219.68,1242.09,186,-80.59,nan,-76,1
1784848735,2026-07-24 01:18,0.00,1219.68,1242.09,186,-76.73,nan,-76,1
1784849035,2026-07-24 01:23,0.00,1753.03,1775.44,186,-76.73,nan,-77,1
1784849335,2026-07-24 01:28,0.00,1219.68,1242.09,186,-80.59,nan,-76,1
1784849635,2026-07-24 01:33,45.63,1352.83,1375.24,186,-4.74,-14.70,-75,1
1784849935,2026-07-24 01:38,0.00,1090.53,1112.94,186,-129.13,nan,-76,1
1784850235,2026-07-24 01:43,0.00,1090.53,1112.94,186,-80.59,nan,-75,1
1784850536,2026-07-24 01:48,0.00,1753.03,1775.44,186,-80.59,nan,-76,1
1784850836,2026-07-24 01:53,0.00,1213.55,1235.96,186,-129.13,nan,-76,1
1784851136,2026-07-24 01:58,0.00,1213.55,1235.96,186,-144.60,nan,-76,1
1784851436,2026-07-24 02:03,0.00,1213.55,1235.96,186,-80.59,nan,-76,1
1784851736,2026-07-24 02:08,0.00,1311.18,1333.59,186,-144.60,nan,-75,1
1784852036,2026-07-24 02:13,0.00,1085.07,1107.48,186,-80.59,nan,-75,1
1784852336,2026-07-24 02:18,0.00,1087.52,1109.93,186,-144.60,nan,-76,1
1784852636,2026-07-24 02:23,0.00,1114.90,1137.31,186,-143.31,nan,-75,1
1784852936,2026-07-24 02:28,0.00,1221.72,1244.13,186,-129.13,nan,-78,1
1784853236,2026-07-24 02:33,0.00,1085.07,1107.48,186,-129.13,nan,-75,1
1784853536,2026-07-24 02:38,0.00,1213.55,1235.96,186,-129.13,nan,-77,1
1784853836,2026-07-24 02:43,0.00,1085.07,1107.48,186,-129.13,nan,-76,1
1784854136,2026-07-24 02:48,0.00,1114.90,1137.31,186,-129.13,nan,-76,1
1784854436,2026-07-24 02:53,0.00,1221.72,1244.13,186,-80.59,nan,-76,1
1784854737,2026-07-24 02:58,0.00,1085.07,1107.48,186,-144.60,nan,-76,1
1784855037,2026-07-24 03:03,0.00,1207.43,1229.84,186,-129.13,nan,-76,1
1784855337,2026-07-24 03:08,0.00,1109.28,1131.69,186,-76.73,nan,-76,1
1784855637,2026-07-24 03:13,0.00,1215.55,1237.96,186,-80.59,nan,-76,1
1784855937,2026-07-24 03:18,100.00,1207.43,1229.84,186,149.49,147.29,-74,1
1784856237,2026-07-24 03:23,0.00,1207.43,1229.84,186,-129.13,nan,-75,1
1784856537,2026-07-24 03:28,0.00,1079.60,1102.01,186,-144.60,nan,-75,1
1784856837,2026-07-24 03:33,0.00,1079.60,1102.01,186,-76.73,nan,-76,1
1784857137,2026-07-24 03:38,0.00,1109.28,1131.69,186,-144.60,nan,-75,1
1784857437,2026-07-24 03:43,0.00,1304.56,1326.97,186,-143.31,nan,-75,1
1784857737,2026-07-24 03:48,0.00,1109.28,1131.69,186,-144.60,nan,-75,1
1784858037,2026-07-24 03:53,0.00,1079.60,1102.01,186,-76.73,nan,-74,1
1784858337,2026-07-24 03:58,28.20,1109.28,1131.69,186,-20.20,-33.95,-75,1
1784858637,2026-07-24 04:03,100.00,1109.28,1131.69,186,149.49,147.29,-73,1
1784858937,2026-07-24 04:08,0.00,1079.60,1102.01,186,-129.13,nan,-75,1
1784859237,2026-07-24 04:13,0.00,1207.43,1229.84,186,-76.73,nan,-75,1
1784859538,2026-07-24 04:18,0.00,1209.39,1231.80,186,-129.13,nan,-75,1
1784859838,2026-07-24 04:23,0.00,1367.46,1389.87,186,-143.31,nan,-75,1
1784860138,2026-07-24 04:28,0.00,1074.13,1096.54,186,-80.59,nan,-74,1
1784860438,2026-07-24 04:33,0.00,1201.30,1223.71,186,-129.13,nan,-74,1
1784860738,2026-07-24 04:38,0.00,1209.39,1231.80,186,-76.73,nan,-76,1
1784861038,2026-07-24 04:43,0.00,1103.66,1126.07,186,-129.13,nan,-77,1
1784861338,2026-07-24 04:48,0.00,1103.66,1126.07,186,-129.13,nan,-75,1
1784861638,2026-07-24 04:53,0.00,1076.56,1098.97,186,-129.13,nan,-75,1
1784861938,2026-07-24 04:58,0.00,1201.30,1223.71,186,-144.60,nan,-76,1
1784862238,2026-07-24 05:03,0.00,1074.13,1096.54,186,-76.73,nan,-75,1
1784862538,2026-07-24 05:08,100.00,1209.39,1231.80,186,149.49,147.29,-75,1
1784862838,2026-07-24 05:13,0.00,1297.94,1320.35,186,-144.60,nan,-75,1
1784863138,2026-07-24 05:18,0.00,1076.56,1098.97,186,-80.59,nan,-75,1
1784863438,2026-07-24 05:23,100.00,1103.66,1126.07,186,149.49,147.29,-75,1
1784863738,2026-07-24 05:28,0.00,1203.22,1225.63,186,-129.13,nan,-75,1
1784864039,2026-07-24 05:33,0.00,1195.18,1217.59,186,-80.59,nan,-74,1
1784864339,2026-07-24 05:38,0.00,1098.04,1120.45,186,-129.13,nan,-76,1
1784864639,2026-07-24 05:43,0.00,1068.67,1091.08,186,-80.59,nan,-75,1
1784864939,2026-07-24 05:48,29.55,1195.18,1217.59,186,-20.20,-33.47,-75,1
1784865239,2026-07-24 05:53,0.00,1195.18,1217.59,186,-76.73,nan,-76,1
1784865539,2026-07-24 05:58,0.00,1203.22,1225.63,186,-80.59,nan,-75,1
1784865839,2026-07-24 06:03,0.00,1068.67,1091.08,186,-76.73,nan,-76,1
1784866139,2026-07-24 06:08,0.00,1071.08,1093.49,186,-129.13,nan,-75,1
1784866439,2026-07-24 06:13,0.00,1237.03,1259.44,186,-76.73,nan,-75,1
1784866739,2026-07-24 06:18,0.00,1098.04,1120.45,186,-129.13,nan,-75,1
1784867039,2026-07-24 06:23,0.00,1203.22,1225.63,186,-129.13,nan,-74,1
1784867339,2026-07-24 06:28,0.00,1195.18,1217.59,186,-144.60,nan,-76,1
1784867639,2026-07-24 06:33,0.00,1098.04,1120.45,186,-129.13,nan,-76,1
1784867939,2026-07-24 06:38,100.00,1189.06,1211.47,186,149.49,147.29,-75,1
1784868239,2026-07-24 06:43,100.00,1189.06,1211.47,186,149.49,147.29,-77,1
1784868540,2026-07-24 06:49,0.00,1709.06,1731.47,186,-80.59,nan,-76,1
1784868840,2026-07-24 06:54,0.00,1189.06,1211.47,186,-129.13,nan,-75,1
1784869140,2026-07-24 06:59,0.00,1709.06,1731.47,186,-129.13,nan,-76,1
1784869440,2026-07-24 07:04,0.00,1189.06,1211.47,186,-144.60,nan,-76,1
1784869740,2026-07-24 07:09,0.00,1063.20,1085.61,186,-129.13,nan,-76,1
1784870040,2026-07-24 07:14,0.00,1092.43,1114.83,186,-80.59,nan,-75,1
1784870340,2026-07-24 07:19,38.41,1063.20,1085.61,186,-4.74,-16.77,-75,1
1784870640,2026-07-24 07:24,0.00,1709.06,1731.47,186,-80.59,nan,-76,1
1784870940,2026-07-24 07:29,100.00,1092.43,1114.83,186,149.49,147.29,-75,1
1784871240,2026-07-24 07:34,0.00,1197.06,1219.47,186,-82.03,nan,-75,1
1784871540,2026-07-24 07:39,0.00,1092.43,1114.83,186,-129.13,nan,-75,1
1784871840,2026-07-24 07:44,0.00,1063.20,1085.61,186,-129.13,nan,-75,1
1784872140,2026-07-24 07:49,0.00,1092.43,1114.83,186,-129.13,nan,-77,1
1784872440,2026-07-24 07:54,100.00,1244.72,1267.13,186,149.49,147.29,-76,1
1784872741,2026-07-24 07:59,0.00,1057.74,1080.15,186,-144.60,nan,-76,1
1784873041,2026-07-24 08:04,5.78,1057.74,1080.15,186,-51.12,-72.71,-76,1
1784873341,2026-07-24 08:09,100.00,1060.13,1082.54,186,149.49,147.29,-76,1
1784873641,2026-07-24 08:14,0.00,1086.81,1109.22,186,-144.60,nan,-76,1
1784873941,2026-07-24 08:19,0.00,1700.27,1722.68,186,-129.13,nan,-76,1
1784874241,2026-07-24 08:24,0.00,1179.97,1202.38,186,-80.59,nan,-76,1
1784874541,2026-07-24 08:29,0.00,1190.90,1213.31,186,-129.13,nan,-75,1
1784874841,2026-07-24 08:34,0.00,1086.81,1109.22,186,-144.60,nan,-77,1
1784875141,2026-07-24 08:39,0.00,1179.97,1202.38,186,-76.73,nan,-76,1
1784875441,2026-07-24 08:44,0.00,1086.81,1109.22,186,-80.59,nan,-76,1
1784875741,2026-07-24 08:49,39.65,1086.81,1109.22,186,-4.74,-16.39,-76,1
1784876041,2026-07-24 08:54,0.00,1182.94,1205.35,186,-144.60,nan,-76,1
1784876341,2026-07-24 08:59,16.17,1182.94,1205.35,186,-35.66,-52.41,-77,1
1784876641,2026-07-24 09:04,0.00,1691.49,1713.90,186,-144.60,nan,-76,1
1784876941,2026-07-24 09:09,0.00,1305.25,1327.66,186,-144.60,nan,-76,1
1784877242,2026-07-24 09:14,0.00,1081.19,1103.60,186,-80.59,nan,-76,1
1784877542,2026-07-24 09:19,0.00,1052.27,1074.68,186,-80.59,nan,-77,1
1784877842,2026-07-24 09:24,0.00,1081.19,1103.60,186,-80.59,nan,-76,1
1784878142,2026-07-24 09:29,0.00,1052.27,1074.68,186,-129.13,nan,-77,1
1784878442,2026-07-24 09:34,0.00,1081.19,1103.60,186,-129.13,nan,-77,1
1784878742,2026-07-24 09:39,0.00,1173.86,1196.27,186,-76.73,nan,-77,1
1784879042,2026-07-24 09:44,100.00,1096.28,1118.69,186,149.49,147.29,-76,1
1784879342,2026-07-24 09:49,0.00,1081.19,1103.60,186,-144.60,nan,-77,1
1784879642,2026-07-24 09:54,0.00,1054.65,1077.06,186,-76.73,nan,-76,1
1784879942,2026-07-24 09:59,0.00,1173.86,1196.27,186,-76.73,nan,-76,1
1784880242,2026-07-24 10:04,0.00,1052.27,1074.68,186,-76.73,nan,-75,1
1784880542,2026-07-24 10:09,100.00,1081.19,1103.60,186,149.49,147.29,-76,1
1784880842,2026-07-24 10:14,0.00,1075.58,1097.99,186,-144.60,nan,-75,1
1784881142,2026-07-24 10:19,0.00,1075.58,1097.99,186,-76.73,nan,-76,1
1784881442,2026-07-24 10:24,0.00,1170.70,1193.11,186,-129.13,nan,-76,1
1784881743,2026-07-24 10:29,100.00,1075.58,1097.99,186,149.49,147.29,-77,1
1784882043,2026-07-24 10:34,0.00,1075.58,1097.99,186,-144.60,nan,-76,1
1784882343,2026-07-24 10:39,0.00,1170.70,1193.11,186,-129.13,nan,-76,1
1784882643,2026-07-24 10:44,0.00,1075.58,1097.99,186,-144.60,nan,-76,1
1784882943,2026-07-24 10:49,100.00,1170.70,1193.11,186,149.49,147.29,-76,1
1784883243,2026-07-24 10:54,0.00,1167.76,1190.17,186,-144.60,nan,-76,1
1784883543,2026-07-24 10:59,0.00,1046.81,1069.22,186,-144.60,nan,-76,1
1784883843,2026-07-24 11:04,0.00,1170.70,1193.11,186,-144.60,nan,-76,1
1784884143,2026-07-24 11:09,0.00,1046.81,1069.22,186,-80.59,nan,-76,1
1784884443,2026-07-24 11:14,0.00,1170.70,1193.11,186,-80.59,nan,-74,1
1784884743,2026-07-24 11:19,0.00,1222.82,1245.23,186,-129.13,nan,-76,1
1784885043,2026-07-24 11:24,0.00,1164.58,1186.99,186,-129.13,nan,-76,1
1784885343,2026-07-24 11:29,0.00,1041.35,1063.76,186,-76.73,nan,-77,1
1784885644,2026-07-24 11:34,0.00,1069.96,1092.37,186,-129.13,nan,-75,1
1784885944,2026-07-24 11:39,0.00,1041.35,1063.76,186,-76.73,nan,-76,1
1784886244,2026-07-24 11:44,0.00,1069.96,1092.37,186,-129.13,nan,-75,1
1784886544,2026-07-24 11:49,0.00,1172.41,1194.82,186,-76.73,nan,-76,1
1784886844,2026-07-24 11:54,0.00,1164.58,1186.99,186,-143.31,nan,-77,1
1784887144,2026-07-24 11:59,0.00,1325.62,1348.03,186,-144.60,nan,-77,1
1784887444,2026-07-24 12:04,0.00,1172.41,1194.82,186,-80.59,nan,-75,1
1784887744,2026-07-24 12:09,28.20,1069.96,1092.37,186,-20.20,-33.95,-76,1
1784888044,2026-07-24 12:14,100.00,1069.96,1092.37,186,149.49,147.29,-76,1
1784888344,2026-07-24 12:19,0.00,1673.92,1696.33,186,-143.31,nan,-75,1
1784888644,2026-07-24 12:24,0.00,1069.96,1092.37,186,-144.60,nan,-75,1
1784888944,2026-07-24 12:29,0.00,1164.58,1186.99,186,-144.60,nan,-76,1
1784889244,2026-07-24 12:34,0.00,1069.96,1092.37,186,-129.13,nan,-75,1
1784889544,2026-07-24 12:39,0.00,1665.14,1687.55,186,-129.13,nan,-75,1
1784889844,2026-07-24 12:44,0.00,1064.35,1086.76,186,-129.13,nan,-75,1
1784890145,2026-07-24 12:49,0.00,1064.35,1086.76,186,-129.13,nan,-77,1
1784890445,2026-07-24 12:54,0.00,1064.35,1086.76,186,-80.59,nan,-75,1
1784890745,2026-07-24 12:59,0.00,1166.26,1188.67,186,-76.73,nan,-76,1
1784891045,2026-07-24 13:04,0.00,1064.35,1086.76,186,-129.13,nan,-77,1
1784891345,2026-07-24 13:09,0.00,1166.26,1188.67,186,-144.60,nan,-77,1
1784891645,2026-07-24 13:14,0.00,1158.46,1180.87,186,-129.13,nan,-76,1
1784891945,2026-07-24 13:19,0.00,1064.35,1086.76,186,-76.73,nan,-76,1
1784892245,2026-07-24 13:24,0.00,1035.89,1058.30,186,-129.13,nan,-76,1
1784892545,2026-07-24 13:29,0.00,1064.35,1086.76,186,-82.03,nan,-75,1
1784892845,2026-07-24 13:34,0.00,1035.89,1058.30,186,-129.13,nan,-75,1
1784893145,2026-07-24 13:39,0.00,1158.46,1180.87,186,-76.73,nan,-75,1
1784893445,2026-07-24 13:44,0.00,1064.35,1086.76,186,-144.60,nan,-77,1
1784893745,2026-07-24 13:49,0.00,1058.73,1081.14,186,-129.13,nan,-76,1
1784894046,2026-07-24 13:54,0.00,1030.43,1052.84,186,-76.73,nan,-77,1
1784894346,2026-07-24 13:59,0.00,1180.65,1203.06,186,-144.60,nan,-76,1
1784894646,2026-07-24 14:04,0.00,1245.01,1267.42,186,-80.59,nan,-77,1
1784894946,2026-07-24 14:09,0.00,1058.73,1081.14,186,-80.59,nan,-77,1
1784895246,2026-07-24 14:14,0.00,1030.43,1052.84,186,-76.73,nan,-77,1
1784895546,2026-07-24 14:19,0.00,1058.73,1081.14,186,-129.13,nan,-76,1
1784895846,2026-07-24 14:24,0.00,1160.10,1182.51,186,-143.31,nan,-75,1
1784896146,2026-07-24 14:29,100.00,1058.73,1081.14,186,149.49,147.29,-76,1
1784896446,2026-07-24 14:34,0.00,1152.35,1174.76,186,-129.13,nan,-74,1
1784896746,2026-07-24 14:39,0.00,1058.73,1081.14,186,-129.13,nan,-75,1
1784897046,2026-07-24 14:44,0.00,1030.43,1052.84,186,-129.13,nan,-74,1
1784897346,2026-07-24 14:49,100.00,1152.35,1174.76,186,149.49,147.29,-76,1
1784897646,2026-07-24 14:54,0.00,1160.10,1182.51,186,-129.13,nan,-76,1
1784897946,2026-07-24 14:59,0.00,1024.97,1047.38,186,-144.60,nan,-76,1
1784898247,2026-07-24 15:04,0.00,1053.12,1075.53,186,-144.60,nan,-76,1
1784898547,2026-07-24 15:09,0.00,1027.28,1049.69,186,-129.13,nan,-77,1
1784898847,2026-07-24 15:14,0.00,1146.23,1168.64,186,-144.60,nan,-76,1
1784899147,2026-07-24 15:19,0.00,1271.30,1293.71,186,-129.13,nan,-76,1
1784899447,2026-07-24 15:24,0.00,1146.23,1168.64,186,-129.13,nan,-76,1
1784899747,2026-07-24 15:29,0.00,1024.97,1047.38,186,-144.60,nan,-76,1
1784900047,2026-07-24 15:34,0.00,1053.12,1075.53,186,-129.13,nan,-76,1
1784900347,2026-07-24 15:39,0.00,1304.72,1327.13,186,-144.60,nan,-75,1
1784900647,2026-07-24 15:44,0.00,1271.30,1293.71,186,-129.13,nan,-75,1
1784900947,2026-07-24 15:49,0.00,1024.97,1047.38,186,-76.73,nan,-76,1
1784901247,2026-07-24 15:54,0.00,1024.97,1047.38,186,-129.13,nan,-76,1
1784901547,2026-07-24 15:59,0.00,1024.97,1047.38,186,-144.60,nan,-77,1
1784901847,2026-07-24 16:04,0.00,1024.97,1047.38,186,-80.59,nan,-75,1
1784902147,2026-07-24 16:09,27.57,1024.97,1047.38,186,-20.20,-34.18,-75,1
1784902448,2026-07-24 16:14,0.00,1199.64,1222.05,186,-144.60,nan,-74,1
1784902748,2026-07-24 16:19,0.00,1019.51,1041.92,186,-129.13,nan,-75,1
1784903048,2026-07-24 16:24,29.55,1140.12,1162.53,186,-20.20,-33.47,-75,1
1784903348,2026-07-24 16:29,0.00,1019.51,1041.92,186,-80.59,nan,-75,1
1784903648,2026-07-24 16:34,0.00,1047.51,1069.92,186,-80.59,nan,-75,1
1784903948,2026-07-24 16:39,0.00,1047.51,1069.92,186,-76.73,nan,-76,1
1784904248,2026-07-24 16:44,0.00,1140.12,1162.53,186,-129.13,nan,-75,1
1784904548,2026-07-24 16:49,0.00,1021.81,1044.22,186,-144.60,nan,-75,1
1784904848,2026-07-24 16:54,0.00,1638.81,1661.22,186,-76.73,nan,-75,1
1784905148,2026-07-24 16:59,0.00,1140.12,1162.53,186,-129.13,nan,-76,1
1784905448,2026-07-24 17:04,0.00,1047.51,1069.92,186,-129.13,nan,-76,1
1784905748,2026-07-24 17:09,0.00,1047.51,1069.92,186,-129.13,nan,-75,1
1784906048,2026-07-24 17:14,0.00,1019.51,1041.92,186,-76.73,nan,-76,1
1784906348,2026-07-24 17:19,0.00,1140.12,1162.53,186,-80.59,nan,-76,1
1784906649,2026-07-24 17:24,0.00,1630.03,1652.44,186,-144.60,nan,-75,1
1784906949,2026-07-24 17:29,0.00,1134.00,1156.41,186,-144.60,nan,-75,1
1784907249,2026-07-24 17:34,0.00,1014.05,1036.46,186,-129.13,nan,-75,1
1784907549,2026-07-24 17:39,0.00,1134.00,1156.41,186,-76.73,nan,-75,1
1784907849,2026-07-24 17:44,0.00,1134.00,1156.41,186,-129.13,nan,-77,1
1784908149,2026-07-24 17:49,0.00,1141.63,1164.04,186,-144.60,nan,-76,1
1784908449,2026-07-24 17:54,100.00,1134.00,1156.41,186,149.49,147.29,-75,1
1784908749,2026-07-24 17:59,0.00,1257.72,1280.13,186,-80.59,nan,-75,1
1784909049,2026-07-24 18:04,0.00,1014.05,1036.46,186,-129.13,nan,-74,1
1784909349,2026-07-24 18:09,0.00,1141.63,1164.04,186,-80.59,nan,-75,1
1784909649,2026-07-24 18:14,0.00,1193.21,1215.62,186,-129.13,nan,-74,1
1784909949,2026-07-24 18:19,0.00,1014.05,1036.46,186,-76.73,nan,-74,1
1784910249,2026-07-24 18:24,0.00,1193.21,1215.62,186,-80.59,nan,-75,1
1784910549,2026-07-24 18:29,0.00,1014.05,1036.46,186,-80.59,nan,-76,1
1784910849,2026-07-24 18:34,0.00,1127.89,1150.30,186,-144.60,nan,-76,1
1784911149,2026-07-24 18:39,0.00,1008.59,1031.00,186,-60.71,nan,-76,1
1784911450,2026-07-24 18:44,0.00,1036.29,1058.70,186,-144.60,nan,-75,1
1784911750,2026-07-24 18:49,0.00,1218.57,1240.98,186,-80.59,nan,-75,1
1784912050,2026-07-24 18:54,0.00,1127.89,1150.30,186,-76.73,nan,-75,1
1784912350,2026-07-24 18:59,0.00,1008.59,1031.00,186,-144.60,nan,-76,1
1784912650,2026-07-24 19:04,100.00,1008.59,1031.00,186,149.49,147.29,-75,1
1784912950,2026-07-24 19:09,0.00,1036.29,1058.70,186,-80.59,nan,-75,1
1784913250,2026-07-24 19:14,0.00,1167.36,1189.77,186,-144.60,nan,-75,1
1784913550,2026-07-24 19:19,0.00,1008.59,1031.00,186,-80.59,nan,-75,1
1784913850,2026-07-24 19:24,39.65,1036.29,1058.70,186,-4.74,-16.39,-75,1
1784914150,2026-07-24 19:29,0.00,1036.29,1058.70,186,-129.13,nan,-76,1
1784914450,2026-07-24 19:34,28.20,1036.29,1058.70,186,-20.20,-33.95,-74,1
1784914750,2026-07-24 19:39,0.00,1135.47,1157.88,186,-144.60,nan,-74,1
1784915050,2026-07-24 19:44,0.00,1127.89,1150.30,186,-129.13,nan,-75,1
1784915350,2026-07-24 19:49,0.00,1121.78,1144.19,186,-144.60,nan,-76,1
1784915650,2026-07-24 19:54,0.00,1149.33,1171.74,186,-129.13,nan,-76,1
1784915950,2026-07-24 19:59,0.00,1003.14,1025.55,186,-80.59,nan,-76,1
1784916251,2026-07-24 20:04,0.00,1030.68,1053.09,186,-76.73,nan,-76,1
1784916551,2026-07-24 20:09,100.00,1129.32,1151.73,186,149.49,147.29,-75,1
1784916851,2026-07-24 20:14,0.00,1118.96,1141.37,186,-144.60,nan,-75,1
1784917151,2026-07-24 20:19,0.00,1129.32,1151.73,186,-129.13,nan,-75,1
1784917451,2026-07-24 20:24,0.00,1276.86,1299.27,186,-76.73,nan,-76,1
1784917751,2026-07-24 20:29,38.41,1003.14,1025.55,186,-4.74,-16.77,-76,1
1784918051,2026-07-24 20:34,0.00,1180.34,1202.75,186,-144.60,nan,-75,1
1784918351,2026-07-24 20:39,0.00,1276.86,1299.27,186,-129.13,nan,-78,1
1784918651,2026-07-24 20:44,0.00,1003.14,1025.55,186,-76.73,nan,-76,1
1784918951,2026-07-24 20:49,0.00,1003.14,1025.55,186,-76.73,nan,-76,1
1784919251,2026-07-24 20:54,0.00,1121.78,1144.19,186,-144.60,nan,-75,1
1784919551,2026-07-24 20:59,100.00,1025.07,1047.48,186,149.49,147.29,-76,1
1784919851,2026-07-24 21:04,0.00,1025.07,1047.48,186,-129.13,nan,-75,1
1784920151,2026-07-24 21:09,0.00,1025.07,1047.48,186,-129.13,nan,-75,1
1784920452,2026-07-24 21:14,0.00,1603.72,1626.13,186,-129.13,nan,-74,1
1784920752,2026-07-24 21:19,0.00,1025.07,1047.48,186,-144.60,nan,-75,1
1784921052,2026-07-24 21:24,100.00,1025.07,1047.48,186,149.49,147.29,-75,1
1784921352,2026-07-24 21:29,0.00,1115.67,1138.08,186,-129.13,nan,-76,1
1784921652,2026-07-24 21:34,0.00,1205.36,1227.77,186,-144.60,nan,-76,1
1784921952,2026-07-24 21:39,0.00,997.68,1020.09,186,-129.13,nan,-76,1
1784922252,2026-07-24 21:44,0.00,999.93,1022.34,186,-76.73,nan,-77,1
1784922552,2026-07-24 21:49,29.62,1123.17,1145.58,186,-20.20,-33.45,-77,1
1784922852,2026-07-24 21:54,0.00,1123.17,1145.58,186,-144.60,nan,-75,1
1784923152,2026-07-24 21:59,1.84,1143.06,1165.47,186,-51.12,-80.07,-75,1
1784923452,2026-07-24 22:04,0.00,1237.37,1259.78,186,-80.59,nan,-75,1
1784923752,2026-07-24 22:09,0.00,1106.77,1129.18,186,-76.73,nan,-75,1
1784924052,2026-07-24 22:14,0.00,1109.56,1131.97,186,-80.59,nan,-75,1
1784924352,2026-07-24 22:19,0.00,1109.56,1131.97,186,-76.73,nan,-75,1
1784924653,2026-07-24 22:24,0.00,992.23,1014.64,186,-76.73,nan,-75,1
1784924953,2026-07-24 22:29,0.00,1136.80,1159.21,186,-129.13,nan,-76,1
1784925253,2026-07-24 22:34,0.00,1019.47,1041.87,186,-129.13,nan,-75,1
1784925553,2026-07-24 22:39,0.00,1117.02,1139.43,186,-144.60,nan,-77,1
1784925853,2026-07-24 22:44,0.00,1594.96,1617.37,186,-66.58,nan,-77,1
1784926153,2026-07-24 22:49,0.00,1019.47,1041.87,186,-129.13,nan,-77,1
1784926453,2026-07-24 22:54,0.00,1106.77,1129.18,186,-80.59,nan,-76,1
1784926753,2026-07-24 22:59,0.00,1109.56,1131.97,186,-129.13,nan,-77,1
1784927053,2026-07-24 23:04,0.00,1019.47,1041.87,186,-129.13,nan,-77,1
1784927353,2026-07-24 23:09,0.00,1019.47,1041.87,186,-129.13,nan,-77,1
1784927653,2026-07-24 23:14,0.00,1109.56,1131.97,186,-144.60,nan,-76,1
1784927953,2026-07-24 23:19,0.00,1109.56,1131.97,186,-76.73,nan,-77,1
1784928253,2026-07-24 23:24,0.00,1103.45,1125.86,186,-80.59,nan,-76,1
1784928553,2026-07-24 23:29,0.00,1255.98,1278.39,186,-76.73,nan,-77,1
1784928854,2026-07-24 23:34,0.00,1110.87,1133.28,186,-80.59,nan,-77,1
1784929154,2026-07-24 23:39,0.00,986.77,1009.18,186,-129.13,nan,-75,1
1784929454,2026-07-24 23:44,0.00,1103.45,1125.86,186,-129.13,nan,-75,1
1784929754,2026-07-24 23:49,100.00,1110.87,1133.28,186,149.49,147.29,-76,1
1784930054,2026-07-24 23:54,100.00,1103.45,1125.86,186,149.49,147.29,-76,1
1784930354,2026-07-24 23:59,0.00,1110.87,1133.28,186,-129.13,nan,-75,1