1784930654,2026-07-25 00:04,0.00,989.00,1011.41,186,-76.73,nan,-76,1
1784930954,2026-07-25 00:09,0.00,1013.86,1036.27,186,-76.73,nan,-74,1
1784931254,2026-07-25 00:14,0.00,1103.45,1125.86,186,-144.60,nan,-75,1
1784931554,2026-07-25 00:19,0.00,1110.87,1133.28,186,-144.60,nan,-76,1
1784931854,2026-07-25 00:24,0.00,986.77,1009.18,186,-129.13,nan,-77,1
1784932154,2026-07-25 00:29,0.00,1013.86,1036.27,186,-129.13,nan,-76,1
1784932454,2026-07-25 00:34,100.00,981.32,1003.73,186,149.49,147.29,-76,1
1784932754,2026-07-25 00:39,0.00,981.32,1003.73,186,-143.31,nan,-75,1
1784933055,2026-07-25 00:44,0.00,981.32,1003.73,186,-129.13,nan,-76,1
1784933355,2026-07-25 00:49,0.00,1104.72,1127.13,186,-76.73,nan,-76,1
1784933655,2026-07-25 00:54,0.00,1104.72,1127.13,186,-144.60,nan,-75,1
1784933955,2026-07-25 00:59,0.00,1124.28,1146.69,186,-80.59,nan,-76,1
1784934255,2026-07-25 01:04,0.00,1639.40,1661.81,186,-76.73,nan,-75,1
1784934555,2026-07-25 01:09,43.66,1124.28,1146.69,186,-4.74,-15.24,-75,1
1784934855,2026-07-25 01:14,0.00,981.32,1003.73,186,-129.13,nan,-76,1
1784935155,2026-07-25 01:19,0.00,1008.25,1030.66,186,-76.73,nan,-75,1
1784935455,2026-07-25 01:24,0.00,1097.34,1119.75,186,-80.59,nan,-76,1
1784935755,2026-07-25 01:29,0.00,1104.72,1127.13,186,-144.60,nan,-76,1
1784936055,2026-07-25 01:34,0.00,1008.25,1030.66,186,-129.13,nan,-76,1
1784936355,2026-07-25 01:39,100.00,1097.34,1119.75,186,149.49,147.29,-75,1
1784936655,2026-07-25 01:44,0.00,1002.65,1025.06,186,-80.59,nan,-76,1
1784936955,2026-07-25 01:49,0.00,975.86,998.27,186,-144.60,nan,-76,1
1784937256,2026-07-25 01:54,0.00,975.86,998.27,186,-144.60,nan,-77,1
1784937556,2026-07-25 01:59,0.00,1091.23,1113.64,186,-144.60,nan,-75,1
1784937856,2026-07-25 02:04,0.00,975.86,998.27,186,-143.31,nan,-76,1
1784938156,2026-07-25 02:09,0.00,1091.23,1113.64,186,-76.73,nan,-76,1
1784938456,2026-07-25 02:14,0.00,1568.67,1591.08,186,-129.13,nan,-75,1
1784938756,2026-07-25 02:19,0.00,1098.57,1120.98,186,-144.60,nan,-76,1
1784939056,2026-07-25 02:24,0.00,1178.94,1201.35,186,-82.03,nan,-76,1
1784939356,2026-07-25 02:29,0.00,1002.65,1025.06,186,-144.60,nan,-74,1
1784939656,2026-07-25 02:34,28.20,1002.65,1025.06,186,-20.20,-33.95,-75,1
1784939956,2026-07-25 02:39,0.00,975.86,998.27,186,-129.13,nan,-75,1
1784940256,2026-07-25 02:44,0.00,1148.18,1170.59,186,-80.59,nan,-74,1
1784940556,2026-07-25 02:49,0.00,1098.57,1120.98,186,-143.31,nan,-76,1
1784940856,2026-07-25 02:54,0.00,975.86,998.27,186,-129.13,nan,-75,1
1784941156,2026-07-25 02:59,0.00,997.04,1019.45,186,-144.60,nan,-76,1
1784941456,2026-07-25 03:04,0.00,972.60,995.01,186,-144.60,nan,-76,1
1784941757,2026-07-25 03:09,0.00,970.41,992.82,186,-129.13,nan,-75,1
1784942057,2026-07-25 03:14,0.00,970.41,992.82,186,-129.13,nan,-76,1
1784942357,2026-07-25 03:19,0.00,1203.48,1225.89,186,-80.59,nan,-75,1
1784942657,2026-07-25 03:24,0.00,997.04,1019.45,186,-143.31,nan,-77,1
1784942957,2026-07-25 03:29,0.00,970.41,992.82,186,-144.60,nan,-77,1
1784943257,2026-07-25 03:34,0.00,970.41,992.82,186,-129.13,nan,-77,1
1784943557,2026-07-25 03:39,28.20,997.04,1019.45,186,-20.20,-33.95,-77,1
1784943857,2026-07-25 03:44,0.00,970.41,992.82,186,-144.60,nan,-77,1
1784944157,2026-07-25 03:49,0.00,970.41,992.82,186,-144.60,nan,-75,1
1784944457,2026-07-25 03:54,0.00,1123.08,1145.49,186,-129.13,nan,-76,1
1784944757,2026-07-25 03:59,0.00,970.41,992.82,186,-144.60,nan,-76,1
1784945057,2026-07-25 04:04,0.00,1085.12,1107.53,186,-80.59,nan,-76,1
1784945357,2026-07-25 04:09,0.00,964.96,987.37,186,-143.31,nan,-75,1
1784945658,2026-07-25 04:14,0.00,991.44,1013.85,186,-144.60,nan,-76,1
1784945958,2026-07-25 04:19,0.00,991.44,1013.85,186,-143.31,nan,-76,1
1784946258,2026-07-25 04:24,0.00,1551.15,1573.56,186,-76.73,nan,-76,1
1784946558,2026-07-25 04:29,0.00,964.96,987.37,186,-80.59,nan,-76,1
1784946858,2026-07-25 04:34,0.00,1086.27,1108.68,186,-129.13,nan,-76,1
1784947158,2026-07-25 04:39,0.00,964.96,987.37,186,-129.13,nan,-76,1
1784947458,2026-07-25 04:44,0.00,1551.15,1573.56,186,-129.13,nan,-76,1
1784947758,2026-07-25 04:49,100.00,964.96,987.37,186,149.49,147.29,-76,1
1784948058,2026-07-25 04:54,0.00,1079.02,1101.43,186,-76.73,nan,-76,1
1784948358,2026-07-25 04:59,0.00,967.14,989.55,186,-129.13,nan,-76,1
1784948658,2026-07-25 05:04,0.00,991.44,1013.85,186,-76.73,nan,-76,1
1784948958,2026-07-25 05:09,0.00,1196.70,1219.11,186,-144.60,nan,-76,1
1784949258,2026-07-25 05:14,0.00,1079.02,1101.43,186,-129.13,nan,-75,1
1784949558,2026-07-25 05:19,0.00,959.51,981.92,186,-144.60,nan,-76,1
1784949858,2026-07-25 05:24,0.00,985.84,1008.25,186,-80.59,nan,-76,1
1784950158,2026-07-25 05:29,0.00,1099.25,1121.66,186,-76.73,nan,-76,1
1784950459,2026-07-25 05:34,0.00,959.51,981.92,186,-129.13,nan,-77,1
1784950759,2026-07-25 05:39,0.00,985.84,1008.25,186,-144.60,nan,-77,1
1784951059,2026-07-25 05:44,0.00,985.84,1008.25,186,-144.60,nan,-77,1
1784951359,2026-07-25 05:49,16.08,1080.13,1102.54,186,-35.66,-52.45,-77,1
1784951659,2026-07-25 05:54,0.00,961.67,984.08,186,-129.13,nan,-77,1
1784951959,2026-07-25 05:59,0.00,1080.13,1102.54,186,-80.59,nan,-76,1
1784952259,2026-07-25 06:04,0.00,1080.13,1102.54,186,-76.73,nan,-77,1
1784952559,2026-07-25 06:09,0.00,959.51,981.92,186,-82.03,nan,-77,1
1784952859,2026-07-25 06:14,0.00,959.51,981.92,186,-129.13,nan,-77,1
1784953159,2026-07-25 06:19,0.00,1072.91,1095.32,186,-76.73,nan,-77,1
1784953459,2026-07-25 06:24,0.00,1080.13,1102.54,186,-144.60,nan,-77,1
1784953759,2026-07-25 06:29,0.00,985.84,1008.25,186,-80.59,nan,-77,1
1784954059,2026-07-25 06:34,100.00,1066.81,1089.22,186,149.49,147.29,-76,1
1784954359,2026-07-25 06:39,0.00,980.23,1002.64,186,-144.60,nan,-77,1
1784954659,2026-07-25 06:44,0.00,980.23,1002.64,186,-144.60,nan,-77,1
1784954959,2026-07-25 06:49,0.00,980.23,1002.64,186,-144.60,nan,-76,1
1784955260,2026-07-25 06:54,0.00,1073.98,1096.39,186,-66.58,nan,-77,1
1784955560,2026-07-25 06:59,0.00,1066.81,1089.22,186,-144.60,nan,-76,1
1784955860,2026-07-25 07:04,0.00,954.06,976.47,186,-129.13,nan,-77,1
1784956160,2026-07-25 07:09,0.00,980.23,1002.64,186,-82.03,nan,-77,1
1784956460,2026-07-25 07:14,0.00,1066.81,1089.22,186,-144.60,nan,-76,1
1784956760,2026-07-25 07:19,0.00,1152.55,1174.95,186,-144.60,nan,-77,1
1784957060,2026-07-25 07:24,0.00,954.06,976.47,186,-129.13,nan,-76,1
1784957360,2026-07-25 07:29,0.00,980.23,1002.64,186,-80.59,nan,-75,1
1784957660,2026-07-25 07:34,0.00,954.06,976.47,186,-144.60,nan,-75,1
1784957960,2026-07-25 07:39,0.00,956.21,978.62,186,-144.60,nan,-75,1
1784958260,2026-07-25 07:44,0.00,948.61,971.02,186,-129.13,nan,-76,1
1784958560,2026-07-25 07:49,0.00,1060.71,1083.12,186,-144.60,nan,-76,1
1784958860,2026-07-25 07:54,0.00,1060.71,1083.12,186,-76.73,nan,-76,1
1784959160,2026-07-25 07:59,0.00,1067.84,1090.25,186,-76.73,nan,-76,1
1784959460,2026-07-25 08:04,0.00,1524.90,1547.30,186,-80.59,nan,-77,1
1784959761,2026-07-25 08:09,0.00,1086.74,1109.15,186,-143.31,nan,-77,1
1784960061,2026-07-25 08:14,100.00,974.63,997.04,186,149.49,147.29,-75,1
1784960361,2026-07-25 08:19,0.00,1207.31,1229.72,186,-129.13,nan,-75,1
1784960661,2026-07-25 08:24,5.20,974.63,997.04,186,-51.12,-73.42,-75,1
1784960961,2026-07-25 08:29,100.00,1060.71,1083.12,186,149.49,147.29,-75,1
1784961261,2026-07-25 08:34,0.00,974.63,997.04,186,-144.60,nan,-76,1
1784961561,2026-07-25 08:39,0.00,974.63,997.04,186,-129.13,nan,-76,1
1784961861,2026-07-25 08:44,0.00,948.61,971.02,186,-76.73,nan,-75,1
1784962161,2026-07-25 08:49,0.00,1116.06,1138.47,186,-80.59,nan,-76,1
1784962461,2026-07-25 08:54,0.00,1054.61,1077.02,186,-82.03,nan,-74,1
1784962761,2026-07-25 08:59,0.00,943.16,965.57,186,-76.73,nan,-75,1
1784963061,2026-07-25 09:04,0.00,1200.36,1222.77,186,-80.59,nan,-76,1
1784963361,2026-07-25 09:09,0.00,1169.61,1192.02,186,-66.58,nan,-75,1
1784963661,2026-07-25 09:14,0.00,943.16,965.57,186,-80.59,nan,-76,1
1784963961,2026-07-25 09:19,0.00,1054.61,1077.02,186,-144.60,nan,-75,1
1784964261,2026-07-25 09:24,0.00,969.03,991.44,186,-129.13,nan,-75,1
1784964562,2026-07-25 09:29,0.00,1054.61,1077.02,186,-80.59,nan,-76,1
1784964862,2026-07-25 09:34,0.00,969.03,991.44,186,-76.73,nan,-76,1
1784965162,2026-07-25 09:39,0.00,1054.61,1077.02,186,-129.13,nan,-75,1
1784965462,2026-07-25 09:44,100.00,1139.35,1161.76,186,149.49,147.29,-74,1
1784965762,2026-07-25 09:49,0.00,943.16,965.57,186,-129.13,nan,-75,1
1784966062,2026-07-25 09:54,0.00,1516.15,1538.56,186,-144.60,nan,-75,1
1784966362,2026-07-25 09:59,0.00,943.16,965.57,186,-144.60,nan,-76,1
1784966662,2026-07-25 10:04,0.00,963.43,985.84,186,-129.13,nan,-75,1
1784966962,2026-07-25 10:09,0.00,1048.51,1070.92,186,-80.59,nan,-76,1
1784967262,2026-07-25 10:14,29.92,1103.21,1125.62,186,-20.20,-33.34,-76,1
1784967562,2026-07-25 10:19,0.00,937.71,960.12,186,-129.13,nan,-76,1
1784967862,2026-07-25 10:24,0.00,1055.55,1077.96,186,-144.60,nan,-76,1
1784968162,2026-07-25 10:29,0.00,1507.40,1529.81,186,-129.13,nan,-75,1
1784968462,2026-07-25 10:34,0.00,963.43,985.84,186,-80.59,nan,-76,1
1784968762,2026-07-25 10:39,0.00,1055.55,1077.96,186,-144.60,nan,-76,1
1784969063,2026-07-25 10:44,0.00,1048.51,1070.92,186,-144.60,nan,-75,1
1784969363,2026-07-25 10:49,0.00,1055.55,1077.96,186,-144.60,nan,-76,1
1784969663,2026-07-25 10:54,0.00,963.43,985.84,186,-129.13,nan,-75,1
1784969963,2026-07-25 10:59,0.00,1048.51,1070.92,186,-143.31,nan,-76,1
1784970263,2026-07-25 11:04,0.00,937.71,960.12,186,-144.60,nan,-76,1
1784970563,2026-07-25 11:09,0.00,963.43,985.84,186,-80.59,nan,-76,1
1784970863,2026-07-25 11:14,0.00,963.43,985.84,186,-144.60,nan,-75,1
1784971163,2026-07-25 11:19,0.00,932.27,954.68,186,-144.60,nan,-75,1
1784971463,2026-07-25 11:24,0.00,957.83,980.24,186,-129.13,nan,-75,1
1784971763,2026-07-25 11:29,0.00,957.83,980.24,186,-76.73,nan,-77,1
1784972063,2026-07-25 11:34,0.00,957.83,980.24,186,-76.73,nan,-77,1
1784972363,2026-07-25 11:39,0.00,1067.99,1090.40,186,-76.73,nan,-77,1
1784972663,2026-07-25 11:44,0.00,957.83,980.24,186,-80.59,nan,-75,1
1784972963,2026-07-25 11:49,29.62,1049.41,1071.82,186,-20.20,-33.45,-76,1
1784973264,2026-07-25 11:54,38.41,932.27,954.68,186,-4.74,-16.77,-77,1
1784973564,2026-07-25 11:59,0.00,1049.41,1071.82,186,-66.58,nan,-74,1
1784973864,2026-07-25 12:04,0.00,1049.41,1071.82,186,-80.59,nan,-77,1
1784974164,2026-07-25 12:09,0.00,1042.41,1064.82,186,-129.13,nan,-79,1
1784974464,2026-07-25 12:14,0.00,1049.41,1071.82,186,-144.60,nan,-75,1
1784974764,2026-07-25 12:19,0.00,932.27,954.68,186,-80.59,nan,-78,1
1784975064,2026-07-25 12:24,0.00,934.37,956.78,186,-129.13,nan,-76,1
1784975364,2026-07-25 12:29,0.00,1043.27,1065.68,186,-80.59,nan,-77,1
1784975664,2026-07-25 12:34,0.00,1043.27,1065.68,186,-129.13,nan,-78,1
1784975964,2026-07-25 12:39,0.00,1043.27,1065.68,186,-76.73,nan,-76,1
1784976264,2026-07-25 12:44,0.00,926.82,949.23,186,-129.13,nan,-76,1
1784976564,2026-07-25 12:49,0.00,1119.57,1141.98,186,-80.59,nan,-75,1
1784976864,2026-07-25 12:54,0.00,926.82,949.23,186,-80.59,nan,-76,1
1784977164,2026-07-25 12:59,0.00,952.23,974.64,186,-80.59,nan,-76,1
1784977465,2026-07-25 13:04,100.00,952.23,974.64,186,149.49,147.29,-75,1
1784977765,2026-07-25 13:09,0.00,952.23,974.64,186,-129.13,nan,-76,1
1784978065,2026-07-25 13:14,0.00,952.23,974.64,186,-129.13,nan,-75,1
1784978365,2026-07-25 13:19,0.00,952.23,974.64,186,-144.60,nan,-75,1
1784978665,2026-07-25 13:24,0.00,952.23,974.64,186,-144.60,nan,-76,1
1784978965,2026-07-25 13:29,16.70,928.91,951.32,186,-35.66,-52.13,-75,1
1784979265,2026-07-25 13:34,38.41,926.82,949.23,186,-4.74,-16.77,-76,1
1784979565,2026-07-25 13:39,0.00,946.64,969.05,186,-143.31,nan,-76,1
1784979865,2026-07-25 13:44,0.00,1030.21,1052.62,186,-76.73,nan,-75,1
1784980165,2026-07-25 13:49,0.00,921.37,943.78,186,-129.13,nan,-76,1
1784980465,2026-07-25 13:54,0.00,946.64,969.05,186,-76.73,nan,-76,1
1784980765,2026-07-25 13:59,0.00,921.37,943.78,186,-76.73,nan,-75,1
1784981065,2026-07-25 14:04,0.00,946.64,969.05,186,-76.73,nan,-77,1
1784981365,2026-07-25 14:09,0.00,1037.13,1059.54,186,-80.59,nan,-77,1
1784981666,2026-07-25 14:14,0.00,1112.98,1135.39,186,-129.13,nan,-75,1
1784981966,2026-07-25 14:19,0.00,946.64,969.05,186,-144.60,nan,-76,1
1784982266,2026-07-25 14:24,2.00,946.64,969.05,186,-55.40,-82.65,-75,1
1784982566,2026-07-25 14:29,0.00,921.37,943.78,186,-129.13,nan,-76,1
1784982866,2026-07-25 14:34,0.00,921.37,943.78,186,-80.59,nan,-76,1
1784983166,2026-07-25 14:39,0.00,1037.13,1059.54,186,-129.13,nan,-75,1
1784983466,2026-07-25 14:44,0.00,946.64,969.05,186,-80.59,nan,-75,1
1784983766,2026-07-25 14:49,0.00,946.64,969.05,186,-80.59,nan,-76,1
1784984066,2026-07-25 14:54,0.00,1165.63,1188.04,186,-129.13,nan,-75,1
1784984366,2026-07-25 14:59,0.00,1024.11,1046.52,186,-144.60,nan,-77,1
1784984666,2026-07-25 15:04,100.00,1024.11,1046.52,186,149.49,147.29,-76,1
1784984966,2026-07-25 15:09,0.00,1030.99,1053.40,186,-129.13,nan,-75,1
1784985266,2026-07-25 15:14,0.00,1030.99,1053.40,186,-144.60,nan,-76,1
1784985566,2026-07-25 15:19,0.00,1049.24,1071.65,186,-129.13,nan,-75,1
1784985867,2026-07-25 15:24,0.00,1030.99,1053.40,186,-80.59,nan,-77,1
1784986167,2026-07-25 15:29,0.00,915.93,938.34,186,-80.59,nan,-76,1
1784986467,2026-07-25 15:34,0.00,1030.99,1053.40,186,-76.73,nan,-76,1
1784986767,2026-07-25 15:39,0.00,941.04,963.45,186,-129.13,nan,-76,1
1784987067,2026-07-25 15:44,0.00,1030.99,1053.40,186,-144.60,nan,-76,1
1784987367,2026-07-25 15:49,0.00,1030.99,1053.40,186,-80.59,nan,-74,1
1784987667,2026-07-25 15:54,100.00,941.04,963.45,186,149.49,147.29,-76,1
1784987967,2026-07-25 15:59,0.00,941.04,963.45,186,-80.59,nan,-75,1
1784988267,2026-07-25 16:04,0.00,1024.85,1047.26,186,-129.13,nan,-76,1
1784988567,2026-07-25 16:09,0.00,1071.12,1093.53,186,-80.59,nan,-76,1
1784988867,2026-07-25 16:14,0.00,1015.97,1038.38,186,-80.59,nan,-75,1
1784989167,2026-07-25 16:19,0.00,935.44,957.85,186,-144.60,nan,-75,1
1784989467,2026-07-25 16:24,0.00,1042.99,1065.40,186,-144.60,nan,-73,1
1784989767,2026-07-25 16:29,0.00,1099.80,1122.21,186,-129.13,nan,-75,1
1784990067,2026-07-25 16:34,0.00,910.48,932.89,186,-129.13,nan,-74,1
1784990368,2026-07-25 16:39,0.00,910.48,932.89,186,-144.60,nan,-74,1
1784990668,2026-07-25 16:44,0.00,935.44,957.85,186,-76.73,nan,-75,1
1784990968,2026-07-25 16:49,0.00,1018.01,1040.42,186,-144.60,nan,-76,1
1784991268,2026-07-25 16:54,0.00,935.44,957.85,186,-144.60,nan,-75,1
1784991568,2026-07-25 16:59,0.00,1024.85,1047.26,186,-144.60,nan,-76,1
1784991868,2026-07-25 17:04,0.00,1463.69,1486.10,186,-143.31,nan,-77,1
1784992168,2026-07-25 17:09,0.00,935.44,957.85,186,-76.73,nan,-75,1
1784992468,2026-07-25 17:14,0.00,1454.95,1477.36,186,-80.59,nan,-76,1
1784992768,2026-07-25 17:19,0.00,929.85,952.26,186,-129.13,nan,-76,1
1784993068,2026-07-25 17:24,0.00,929.85,952.26,186,-76.73,nan,-76,1
1784993368,2026-07-25 17:29,0.00,1011.92,1034.33,186,-129.13,nan,-76,1
1784993668,2026-07-25 17:34,0.00,1011.92,1034.33,186,-144.60,nan,-76,1
1784993968,2026-07-25 17:39,0.00,929.85,952.26,186,-129.13,nan,-76,1
1784994268,2026-07-25 17:44,0.00,905.04,927.45,186,-144.60,nan,-75,1
1784994569,2026-07-25 17:49,0.00,929.85,952.26,186,-144.60,nan,-75,1
1784994869,2026-07-25 17:54,100.00,1011.92,1034.33,186,149.49,147.29,-76,1
1784995169,2026-07-25 17:59,0.00,1018.72,1041.13,186,-129.13,nan,-76,1
1784995469,2026-07-25 18:04,38.41,905.04,927.45,186,-4.74,-16.77,-75,1
1784995769,2026-07-25 18:09,0.00,907.08,929.49,186,-129.13,nan,-76,1
1784996069,2026-07-25 18:14,0.00,929.85,952.26,186,-144.60,nan,-74,1
1784996369,2026-07-25 18:19,100.00,929.85,952.26,186,149.49,147.29,-74,1
1784996669,2026-07-25 18:24,0.00,905.04,927.45,186,-143.31,nan,-74,1
1784996969,2026-07-25 18:29,0.00,1446.22,1468.63,186,-80.59,nan,-74,1
1784997269,2026-07-25 18:34,0.00,924.25,946.66,186,-129.13,nan,-75,1
1784997569,2026-07-25 18:39,0.00,1086.63,1109.04,186,-143.31,nan,-76,1
1784997869,2026-07-25 18:44,0.00,924.25,946.66,186,-129.13,nan,-75,1
1784998169,2026-07-25 18:49,0.00,901.62,924.03,186,-76.73,nan,-75,1
1784998469,2026-07-25 18:54,0.00,1005.82,1028.23,186,-76.73,nan,-75,1
1784998769,2026-07-25 18:59,0.00,1012.58,1034.99,186,-76.73,nan,-77,1
1784999070,2026-07-25 19:04,100.00,1005.82,1028.23,186,149.49,147.29,-75,1
1784999370,2026-07-25 19:09,0.00,1005.82,1028.23,186,-129.13,nan,-75,1
1784999670,2026-07-25 19:14,100.00,924.25,946.66,186,149.49,147.29,-75,1
1784999970,2026-07-25 19:19,0.00,899.60,922.01,186,-129.13,nan,-76,1
1785000270,2026-07-25 19:24,0.00,899.60,922.01,186,-80.59,nan,-75,1
1785000570,2026-07-25 19:29,5.78,899.60,922.01,186,-51.12,-72.71,-76,1
1785000870,2026-07-25 19:34,0.00,924.25,946.66,186,-80.59,nan,-75,1
1785001170,2026-07-25 19:39,0.00,918.66,941.07,186,-129.13,nan,-74,1
1785001470,2026-07-25 19:44,0.00,918.66,941.07,186,-144.60,nan,-75,1
1785001770,2026-07-25 19:49,0.00,918.66,941.07,186,-143.31,nan,-76,1
1785002070,2026-07-25 19:54,0.00,918.66,941.07,186,-129.13,nan,-77,1
1785002370,2026-07-25 19:59,0.00,894.16,916.57,186,-129.13,nan,-76,1
1785002670,2026-07-25 20:04,0.00,1137.87,1160.28,186,-144.60,nan,-75,1
1785002970,2026-07-25 20:09,38.41,894.16,916.57,186,-4.74,-16.77,-75,1
1785003270,2026-07-25 20:14,0.00,918.66,941.07,186,-76.73,nan,-75,1
1785003571,2026-07-25 20:19,0.00,999.73,1022.14,186,-76.73,nan,-76,1
1785003871,2026-07-25 20:24,0.00,894.16,916.57,186,-129.13,nan,-75,1
1785004171,2026-07-25 20:29,100.00,1006.45,1028.86,186,149.49,147.29,-76,1
1785004471,2026-07-25 20:34,0.00,1137.87,1160.28,186,-144.60,nan,-76,1
1785004771,2026-07-25 20:39,0.00,894.16,916.57,186,-80.59,nan,-76,1
1785005071,2026-07-25 20:44,0.00,894.16,916.57,186,-76.73,nan,-76,1
1785005371,2026-07-25 20:49,0.00,890.72,913.13,186,-143.31,nan,-75,1
1785005971,2026-07-25 20:59,0.00,993.64,1016.05,186,-129.13,nan,-76,1
1785006271,2026-07-25 21:04,0.00,1428.75,1451.16,186,-129.13,nan,-74,1
1785006571,2026-07-25 21:09,0.00,993.64,1016.05,186,-129.13,nan,-75,1
1785006871,2026-07-25 21:14,0.00,1428.75,1451.16,186,-80.59,nan,-76,1
1785007171,2026-07-25 21:19,100.00,888.72,911.12,186,149.49,147.29,-75,1
1785007472,2026-07-25 21:24,100.00,890.72,913.13,186,149.49,147.29,-76,1
1785007772,2026-07-25 21:29,0.00,1000.31,1022.72,186,-80.59,nan,-76,1
1785008072,2026-07-25 21:34,42.89,993.64,1016.05,186,-4.74,-15.45,-75,1
1785008372,2026-07-25 21:39,0.00,913.07,935.48,186,-129.13,nan,-76,1
1785008672,2026-07-25 21:44,0.00,1000.31,1022.72,186,-80.59,nan,-75,1
1785008972,2026-07-25 21:49,0.00,888.72,911.12,186,-129.13,nan,-75,1
1785009272,2026-07-25 21:54,0.00,1000.31,1022.72,186,-82.03,nan,-76,1
1785009572,2026-07-25 21:59,0.00,913.07,935.48,186,-144.60,nan,-75,1
1785009872,2026-07-25 22:04,0.00,994.18,1016.59,186,-80.59,nan,-75,1
1785010172,2026-07-25 22:09,0.00,987.55,1009.96,186,-80.59,nan,-76,1
1785010472,2026-07-25 22:14,0.00,1420.02,1442.43,186,-80.59,nan,-75,1
1785010772,2026-07-25 22:19,0.00,994.18,1016.59,186,-80.59,nan,-76,1
1785011072,2026-07-25 22:24,0.00,907.47,929.88,186,-76.73,nan,-75,1
1785011372,2026-07-25 22:29,0.00,987.55,1009.96,186,-144.60,nan,-76,1
1785011673,2026-07-25 22:34,28.20,907.47,929.88,186,-20.20,-33.95,-75,1
1785011973,2026-07-25 22:39,0.00,987.55,1009.96,186,-80.59,nan,-75,1
1785012273,2026-07-25 22:44,0.00,907.47,929.88,186,-129.13,nan,-75,1
1785012573,2026-07-25 22:49,0.00,987.55,1009.96,186,-144.60,nan,-76,1
1785012873,2026-07-25 22:54,0.00,1420.02,1442.43,186,-144.60,nan,-76,1
1785013173,2026-07-25 22:59,0.00,907.47,929.88,186,-129.13,nan,-74,1
1785013473,2026-07-25 23:04,0.00,1420.02,1442.43,186,-80.59,nan,-75,1
1785013773,2026-07-25 23:09,0.00,985.07,1007.48,186,-76.73,nan,-75,1
1785014073,2026-07-25 23:14,0.00,877.83,900.24,186,-80.59,nan,-74,1
1785014373,2026-07-25 23:19,0.00,1411.30,1433.70,186,-143.31,nan,-75,1
1785014673,2026-07-25 23:24,0.00,1411.30,1433.70,186,-144.60,nan,-75,1
1785014973,2026-07-25 23:29,0.00,988.05,1010.46,186,-143.31,nan,-76,1
1785015273,2026-07-25 23:34,0.00,1117.06,1139.47,186,-80.59,nan,-75,1
1785015574,2026-07-25 23:39,0.00,877.83,900.24,186,-129.13,nan,-75,1
1785015874,2026-07-25 23:44,0.00,901.88,924.29,186,-129.13,nan,-75,1
1785016174,2026-07-25 23:49,0.00,901.88,924.29,186,-144.60,nan,-75,1
1785016474,2026-07-25 23:54,0.00,981.46,1003.87,186,-129.13,nan,-75,1
1785016774,2026-07-25 23:59,0.00,981.46,1003.87,186,-76.73,nan,-76,1