1785103494,2026-07-27 00:04,0.00,790.22,812.63,186,-129.13,nan,-76,1
1785103794,2026-07-27 00:09,0.00,859.83,882.24,186,-129.13,nan,-76,1
1785104095,2026-07-27 00:14,16.08,859.49,881.90,186,-35.66,-52.45,-76,1
1785104395,2026-07-27 00:19,0.00,763.77,786.18,186,-143.31,nan,-77,1
1785104695,2026-07-27 00:24,0.00,853.76,876.17,186,-129.13,nan,-76,1
1785104995,2026-07-27 00:29,0.00,784.64,807.05,186,-129.13,nan,-77,1
1785105295,2026-07-27 00:34,0.00,874.68,897.09,186,-143.31,nan,-76,1
1785105595,2026-07-27 00:39,0.00,784.64,807.05,186,-129.13,nan,-75,1
1785105895,2026-07-27 00:44,0.00,859.49,881.90,186,-80.59,nan,-76,1
1785106195,2026-07-27 00:49,0.00,784.64,807.05,186,-76.73,nan,-75,1
1785106495,2026-07-27 00:54,0.00,784.64,807.05,186,-144.60,nan,-75,1
1785106795,2026-07-27 00:59,0.00,784.64,807.05,186,-80.59,nan,-76,1
1785107095,2026-07-27 01:04,0.00,763.77,786.18,186,-129.13,nan,-75,1
1785107395,2026-07-27 01:09,0.00,859.49,881.90,186,-144.60,nan,-75,1
1785107695,2026-07-27 01:14,0.00,765.48,787.89,186,-129.13,nan,-75,1
1785107995,2026-07-27 01:19,16.08,859.49,881.90,186,-35.66,-52.45,-75,1
1785108295,2026-07-27 01:24,16.17,853.76,876.17,186,-35.66,-52.41,-77,1
1785108596,2026-07-27 01:29,0.00,1219.76,1242.17,186,-129.13,nan,-75,1
1785108896,2026-07-27 01:34,0.00,853.38,875.79,186,-82.03,nan,-76,1
1785109196,2026-07-27 01:39,0.00,847.69,870.10,186,-144.60,nan,-76,1
1785109496,2026-07-27 01:44,0.00,779.07,801.48,186,-144.60,nan,-75,1
1785109796,2026-07-27 01:49,0.00,779.07,801.48,186,-66.58,nan,-74,1
1785110096,2026-07-27 01:54,0.00,758.34,780.75,186,-129.13,nan,-75,1
1785110396,2026-07-27 01:59,0.00,758.34,780.75,186,-129.13,nan,-75,1
1785110696,2026-07-27 02:04,39.65,779.07,801.48,186,-4.74,-16.39,-76,1
1785110996,2026-07-27 02:09,0.00,853.38,875.79,186,-143.31,nan,-76,1
1785111296,2026-07-27 02:14,0.00,758.34,780.75,186,-129.13,nan,-75,1
1785111596,2026-07-27 02:19,0.00,758.34,780.75,186,-129.13,nan,-75,1
1785111896,2026-07-27 02:24,0.00,758.34,780.75,186,-143.31,nan,-77,1
1785112196,2026-07-27 02:29,0.00,853.38,875.79,186,-80.59,nan,-74,1
1785112496,2026-07-27 02:34,0.00,1219.76,1242.17,186,-129.13,nan,-76,1
1785112796,2026-07-27 02:39,0.00,752.92,775.33,186,-129.13,nan,-75,1
1785113096,2026-07-27 02:44,0.00,752.92,775.33,186,-144.60,nan,-76,1
1785113397,2026-07-27 02:49,0.00,847.27,869.67,186,-80.59,nan,-77,1
1785113697,2026-07-27 02:54,27.57,752.92,775.33,186,-20.20,-34.18,-76,1
1785113997,2026-07-27 02:59,0.00,754.61,777.02,186,-144.60,nan,-77,1
1785114297,2026-07-27 03:04,0.00,885.47,907.88,186,-76.73,nan,-77,1
1785114597,2026-07-27 03:09,0.00,841.62,864.03,186,-80.59,nan,-76,1
1785114897,2026-07-27 03:14,0.00,841.62,864.03,186,-80.59,nan,-75,1
1785115197,2026-07-27 03:19,0.00,773.50,795.91,186,-144.60,nan,-76,1
1785115497,2026-07-27 03:24,100.00,847.27,869.67,186,149.49,147.29,-74,1
1785115797,2026-07-27 03:29,16.17,841.62,864.03,186,-35.66,-52.41,-75,1
1785116097,2026-07-27 03:34,0.00,773.50,795.91,186,-80.59,nan,-74,1
1785116397,2026-07-27 03:39,29.62,847.27,869.67,186,-20.20,-33.45,-75,1
1785116697,2026-07-27 03:44,0.00,841.62,864.03,186,-66.58,nan,-76,1
1785116997,2026-07-27 03:49,0.00,767.92,790.33,186,-143.31,nan,-76,1
1785117297,2026-07-27 03:54,0.00,767.92,790.33,186,-129.13,nan,-74,1
1785117597,2026-07-27 03:59,0.00,841.16,863.57,186,-144.60,nan,-77,1
1785117898,2026-07-27 04:04,0.00,835.55,857.96,186,-66.58,nan,-76,1
1785118198,2026-07-27 04:09,0.00,879.09,901.50,186,-76.73,nan,-75,1
1785118498,2026-07-27 04:14,0.00,879.09,901.50,186,-129.13,nan,-74,1
1785118798,2026-07-27 04:19,0.00,950.97,973.38,186,-80.59,nan,-76,1
1785119098,2026-07-27 04:24,0.00,767.92,790.33,186,-144.60,nan,-78,1
1785119398,2026-07-27 04:29,0.00,1202.39,1224.80,186,-76.73,nan,-75,1
1785119698,2026-07-27 04:34,0.00,767.92,790.33,186,-144.60,nan,-77,1
1785119998,2026-07-27 04:39,0.00,833.46,855.87,186,-129.13,nan,-76,1
1785120298,2026-07-27 04:44,0.00,747.50,769.91,186,-80.59,nan,-76,1
1785120598,2026-07-27 04:49,0.00,841.16,863.57,186,-76.73,nan,-75,1
1785120898,2026-07-27 04:54,0.00,841.16,863.57,186,-144.60,nan,-77,1
1785121198,2026-07-27 04:59,0.00,841.16,863.57,186,-129.13,nan,-76,1
1785121498,2026-07-27 05:04,0.00,742.08,764.49,186,-80.59,nan,-76,1
1785121798,2026-07-27 05:09,0.00,835.05,857.46,186,-144.60,nan,-77,1
1785122098,2026-07-27 05:14,0.00,919.86,942.27,186,-76.73,nan,-76,1
1785122399,2026-07-27 05:19,0.00,919.86,942.27,186,-144.60,nan,-76,1
1785122699,2026-07-27 05:24,100.00,762.35,784.76,186,149.49,147.29,-76,1
1785122999,2026-07-27 05:29,100.00,829.48,851.89,186,149.49,147.29,-74,1
1785123299,2026-07-27 05:34,0.00,743.74,766.15,186,-144.60,nan,-76,1
1785123599,2026-07-27 05:39,100.00,762.35,784.76,186,149.49,147.29,-78,1
1785123899,2026-07-27 05:44,0.00,762.35,784.76,186,-144.60,nan,-75,1
1785124199,2026-07-27 05:49,100.00,742.08,764.49,186,149.49,147.29,-79,1
1785124499,2026-07-27 05:54,0.00,829.48,851.89,186,-143.31,nan,-77,1
1785124799,2026-07-27 05:59,0.00,742.08,764.49,186,-129.13,nan,-75,1
1785125099,2026-07-27 06:04,0.00,829.48,851.89,186,-76.73,nan,-77,1
1785125399,2026-07-27 06:09,0.00,829.48,851.89,186,-143.31,nan,-78,1
1785125699,2026-07-27 06:14,0.00,828.94,851.35,186,-144.60,nan,-77,1
1785125999,2026-07-27 06:19,0.00,843.59,866.00,186,-80.59,nan,-74,1
1785126299,2026-07-27 06:24,0.00,866.32,888.73,186,-80.59,nan,-75,1
1785126599,2026-07-27 06:29,0.00,823.41,845.82,186,-80.59,nan,-78,1
1785126900,2026-07-27 06:35,0.00,736.66,759.07,186,-129.13,nan,-77,1
1785127200,2026-07-27 06:40,0.00,736.66,759.07,186,-129.13,nan,-77,1
1785127500,2026-07-27 06:45,0.00,823.41,845.82,186,-76.73,nan,-76,1
1785127800,2026-07-27 06:50,0.00,823.41,845.82,186,-144.60,nan,-75,1
1785128100,2026-07-27 06:55,100.00,1185.03,1207.44,186,149.49,147.29,-77,1
1785128400,2026-07-27 07:00,0.00,913.14,935.55,186,-80.59,nan,-75,1
1785128700,2026-07-27 07:05,0.00,823.41,845.82,186,-80.59,nan,-76,1
1785129000,2026-07-27 07:10,0.00,823.41,845.82,186,-143.31,nan,-78,1
1785129300,2026-07-27 07:15,0.00,823.41,845.82,186,-144.60,nan,-77,1
1785129600,2026-07-27 07:20,2.82,821.35,843.76,186,-51.12,-77.41,-77,1
1785129900,2026-07-27 07:25,0.00,751.21,773.62,186,-80.59,nan,-77,1
1785130200,2026-07-27 07:30,0.00,751.21,773.62,186,-144.60,nan,-75,1
1785130500,2026-07-27 07:35,0.00,731.24,753.65,186,-144.60,nan,-76,1
1785130800,2026-07-27 07:40,0.00,1176.35,1198.76,186,-76.73,nan,-76,1
1785131101,2026-07-27 07:45,0.00,751.21,773.62,186,-80.59,nan,-77,1
1785131401,2026-07-27 07:50,0.00,731.24,753.65,186,-129.13,nan,-77,1
1785131701,2026-07-27 07:55,0.00,859.94,882.34,186,-129.13,nan,-77,1
1785132001,2026-07-27 08:00,0.00,731.24,753.65,186,-129.13,nan,-77,1
1785132301,2026-07-27 08:05,0.00,817.35,839.76,186,-143.31,nan,-77,1
1785132601,2026-07-27 08:10,0.00,732.88,755.29,186,-144.60,nan,-76,1
1785132901,2026-07-27 08:15,0.00,822.83,845.24,186,-129.13,nan,-76,1
1785133201,2026-07-27 08:20,0.00,822.83,845.24,186,-80.59,nan,-77,1
1785133501,2026-07-27 08:25,42.81,815.30,837.71,186,-4.74,-15.47,-76,1
1785133801,2026-07-27 08:30,39.65,751.21,773.62,186,-4.74,-16.39,-76,1
1785134101,2026-07-27 08:35,0.00,731.24,753.65,186,-144.60,nan,-76,1
1785134401,2026-07-27 08:40,0.00,811.28,833.69,186,-76.73,nan,-77,1
1785134701,2026-07-27 08:45,0.00,811.28,833.69,186,-82.03,nan,-77,1
1785135001,2026-07-27 08:50,0.00,725.82,748.23,186,-129.13,nan,-75,1
1785135302,2026-07-27 08:55,0.00,1167.68,1190.09,186,-60.71,nan,-77,1
1785135602,2026-07-27 09:00,0.00,816.73,839.14,186,-144.60,nan,-76,1
1785135902,2026-07-27 09:05,2.82,809.25,831.66,186,-51.12,-77.41,-76,1
1785136202,2026-07-27 09:10,0.00,816.73,839.14,186,-144.60,nan,-76,1
1785136502,2026-07-27 09:15,0.00,853.55,875.96,186,-129.13,nan,-76,1
1785136802,2026-07-27 09:20,100.00,725.82,748.23,186,149.49,147.29,-75,1
1785137102,2026-07-27 09:25,0.00,725.82,748.23,186,-144.60,nan,-75,1
1785137402,2026-07-27 09:30,0.00,745.64,768.05,186,-82.03,nan,-74,1
1785137702,2026-07-27 09:35,2.49,816.73,839.14,186,-51.12,-78.19,-76,1
1785138002,2026-07-27 09:40,0.00,853.55,875.96,186,-129.13,nan,-76,1
1785138302,2026-07-27 09:45,0.00,727.45,749.86,186,-144.60,nan,-75,1
1785138602,2026-07-27 09:50,0.00,740.07,762.48,186,-76.73,nan,-75,1
1785138902,2026-07-27 09:55,0.00,720.40,742.81,186,-80.59,nan,-75,1
1785139202,2026-07-27 10:00,0.00,805.22,827.63,186,-144.60,nan,-76,1
1785139502,2026-07-27 10:05,0.00,720.40,742.81,186,-80.59,nan,-74,1
1785139803,2026-07-27 10:10,0.00,805.22,827.63,186,-66.58,nan,-76,1
1785140103,2026-07-27 10:15,0.00,720.40,742.81,186,-129.13,nan,-75,1
1785140403,2026-07-27 10:20,0.00,805.22,827.63,186,-129.13,nan,-73,1
1785140703,2026-07-27 10:25,43.11,810.62,833.03,186,-4.74,-15.39,-76,1
1785141003,2026-07-27 10:30,0.00,847.17,869.58,186,-129.13,nan,-75,1
1785141303,2026-07-27 10:35,100.00,892.96,915.37,186,149.49,147.29,-75,1
1785141603,2026-07-27 10:40,0.00,720.40,742.81,186,-76.73,nan,-74,1
1785141903,2026-07-27 10:45,0.00,740.07,762.48,186,-144.60,nan,-75,1
1785142203,2026-07-27 10:50,0.00,810.62,833.03,186,-80.59,nan,-76,1
1785142503,2026-07-27 10:55,0.00,805.22,827.63,186,-80.59,nan,-75,1
1785142803,2026-07-27 11:00,28.20,734.50,756.91,186,-20.20,-33.95,-75,1
1785143103,2026-07-27 11:05,5.20,734.50,756.91,186,-51.12,-73.42,-76,1
1785143403,2026-07-27 11:10,0.00,714.98,737.39,186,-80.59,nan,-75,1
1785143704,2026-07-27 11:15,0.00,734.50,756.91,186,-66.58,nan,-75,1
1785144004,2026-07-27 11:20,0.00,714.98,737.39,186,-129.13,nan,-75,1
1785144304,2026-07-27 11:25,0.00,863.30,885.71,186,-144.60,nan,-75,1
1785144604,2026-07-27 11:30,0.00,1150.33,1172.74,186,-144.60,nan,-75,1
1785144904,2026-07-27 11:35,28.20,734.50,756.91,186,-20.20,-33.95,-75,1
1785145204,2026-07-27 11:40,0.00,716.58,738.99,186,-144.60,nan,-76,1
1785145504,2026-07-27 11:45,0.00,714.98,737.39,186,-80.59,nan,-77,1
1785145804,2026-07-27 11:50,0.00,714.98,737.39,186,-144.60,nan,-77,1
1785146104,2026-07-27 11:55,0.00,909.55,931.96,186,-80.59,nan,-76,1
1785146404,2026-07-27 12:00,0.00,840.79,863.20,186,-80.59,nan,-77,1
1785146704,2026-07-27 12:05,0.00,734.50,756.91,186,-144.60,nan,-77,1
1785147004,2026-07-27 12:10,0.00,734.50,756.91,186,-144.60,nan,-77,1
1785147304,2026-07-27 12:15,0.00,793.09,815.50,186,-76.73,nan,-76,1
1785147604,2026-07-27 12:20,0.00,709.56,731.97,186,-144.60,nan,-76,1
1785147904,2026-07-27 12:25,0.00,728.94,751.35,186,-144.60,nan,-76,1
1785148204,2026-07-27 12:30,0.00,812.52,834.93,186,-129.13,nan,-78,1
1785148505,2026-07-27 12:35,100.00,728.94,751.35,186,149.49,147.29,-78,1
1785148805,2026-07-27 12:40,100.00,728.94,751.35,186,149.49,147.29,-76,1
1785149105,2026-07-27 12:45,0.00,709.56,731.97,186,-76.73,nan,-76,1
1785149405,2026-07-27 12:50,0.00,728.94,751.35,186,-129.13,nan,-76,1
1785149705,2026-07-27 12:55,0.00,728.94,751.35,186,-144.60,nan,-76,1
1785150005,2026-07-27 13:00,27.63,711.16,733.56,186,-20.20,-34.16,-76,1
1785150305,2026-07-27 13:05,0.00,728.94,751.35,186,-66.58,nan,-75,1
1785150605,2026-07-27 13:10,0.00,798.41,820.82,186,-129.13,nan,-77,1
1785150905,2026-07-27 13:15,0.00,728.94,751.35,186,-129.13,nan,-76,1
1785151205,2026-07-27 13:20,0.00,728.94,751.35,186,-144.60,nan,-77,1
1785151505,2026-07-27 13:25,0.00,704.15,726.56,186,-129.13,nan,-75,1
1785151805,2026-07-27 13:30,16.08,792.31,814.72,186,-35.66,-52.45,-76,1
1785152105,2026-07-27 13:35,0.00,787.03,809.44,186,-144.60,nan,-75,1
1785152406,2026-07-27 13:40,0.00,723.37,745.78,186,-144.60,nan,-76,1
1785152706,2026-07-27 13:45,0.00,792.31,814.72,186,-144.60,nan,-76,1
1785153006,2026-07-27 13:50,0.00,806.31,828.72,186,-129.13,nan,-75,1
1785153306,2026-07-27 13:55,0.00,787.03,809.44,186,-144.60,nan,-75,1
1785153606,2026-07-27 14:00,0.00,895.76,918.17,186,-129.13,nan,-74,1
1785153906,2026-07-27 14:05,0.00,704.15,726.56,186,-80.59,nan,-75,1
1785154206,2026-07-27 14:10,0.00,723.37,745.78,186,-80.59,nan,-74,1
1785154506,2026-07-27 14:15,0.00,723.37,745.78,186,-80.59,nan,-77,1
1785154806,2026-07-27 14:20,0.00,787.03,809.44,186,-76.73,nan,-76,1
1785155106,2026-07-27 14:25,0.00,704.15,726.56,186,-144.60,nan,-76,1
1785155406,2026-07-27 14:30,0.00,723.37,745.78,186,-129.13,nan,-77,1
1785155706,2026-07-27 14:35,0.00,698.73,721.14,186,-76.73,nan,-76,1
1785156006,2026-07-27 14:40,0.00,698.73,721.14,186,-144.60,nan,-76,1
1785156306,2026-07-27 14:45,0.00,786.21,808.62,186,-66.58,nan,-75,1
1785156606,2026-07-27 14:50,0.00,780.97,803.38,186,-129.13,nan,-75,1
1785156907,2026-07-27 14:55,0.00,698.73,721.14,186,-76.73,nan,-76,1
1785157207,2026-07-27 15:00,0.00,698.73,721.14,186,-144.60,nan,-76,1
1785157507,2026-07-27 15:05,0.00,1124.32,1146.73,186,-129.13,nan,-75,1
1785157807,2026-07-27 15:10,0.00,698.73,721.14,186,-76.73,nan,-76,1
1785158107,2026-07-27 15:15,0.00,786.21,808.62,186,-76.73,nan,-77,1
1785158407,2026-07-27 15:20,0.00,698.73,721.14,186,-129.13,nan,-76,1
1785158707,2026-07-27 15:25,0.00,866.07,888.48,186,-80.59,nan,-77,1
1785159007,2026-07-27 15:30,0.00,786.21,808.62,186,-129.13,nan,-75,1
1785159307,2026-07-27 15:35,0.00,717.80,740.21,186,-76.73,nan,-75,1
1785159607,2026-07-27 15:40,0.00,780.97,803.38,186,-80.59,nan,-75,1
1785159907,2026-07-27 15:45,0.00,698.73,721.14,186,-129.13,nan,-75,1
1785160207,2026-07-27 15:50,0.00,693.32,715.73,186,-144.60,nan,-76,1
1785160507,2026-07-27 15:55,16.08,780.11,802.52,186,-35.66,-52.45,-76,1
1785160808,2026-07-27 16:00,0.00,712.24,734.65,186,-129.13,nan,-75,1
1785161108,2026-07-27 16:05,0.00,693.32,715.73,186,-81.75,nan,-76,1
1785161408,2026-07-27 16:10,0.00,772.97,795.38,186,-144.60,nan,-76,1
1785161708,2026-07-27 16:15,0.00,772.97,795.38,186,-144.60,nan,-76,1
1785162008,2026-07-27 16:20,0.00,780.11,802.52,186,-76.73,nan,-76,1
1785162308,2026-07-27 16:25,0.00,774.91,797.32,186,-76.73,nan,-75,1
1785162608,2026-07-27 16:30,0.00,780.11,802.52,186,-80.59,nan,-76,1
1785162908,2026-07-27 16:35,0.00,712.24,734.65,186,-129.13,nan,-76,1
1785163208,2026-07-27 16:40,0.00,712.24,734.65,186,-143.31,nan,-76,1
1785163508,2026-07-27 16:45,0.00,693.32,715.73,186,-82.03,nan,-77,1
1785163808,2026-07-27 16:50,0.00,712.24,734.65,186,-129.13,nan,-76,1
1785164108,2026-07-27 16:55,0.00,712.24,734.65,186,-80.59,nan,-75,1
1785164409,2026-07-27 17:00,0.00,774.01,796.42,186,-129.13,nan,-77,1
1785164709,2026-07-27 17:05,0.00,689.44,711.85,186,-144.60,nan,-76,1
1785165009,2026-07-27 17:10,0.00,830.56,852.97,186,-129.13,nan,-76,1
1785165309,2026-07-27 17:15,100.00,706.67,729.08,186,149.49,147.29,-76,1
1785165609,2026-07-27 17:20,0.00,768.85,791.26,186,-76.73,nan,-76,1
1785165909,2026-07-27 17:25,0.00,687.90,710.31,186,-144.60,nan,-75,1
1785166209,2026-07-27 17:30,0.00,687.90,710.31,186,-144.60,nan,-75,1
1785166509,2026-07-27 17:35,0.00,706.67,729.08,186,-143.31,nan,-77,1
1785166809,2026-07-27 17:40,0.00,774.01,796.42,186,-143.31,nan,-76,1
1785167109,2026-07-27 17:45,0.00,1107.00,1129.41,186,-144.60,nan,-75,1
1785167409,2026-07-27 17:50,0.00,774.01,796.42,186,-129.13,nan,-75,1
1785167709,2026-07-27 17:55,0.00,768.85,791.26,186,-129.13,nan,-76,1
1785168009,2026-07-27 18:00,0.00,774.01,796.42,186,-144.60,nan,-76,1
1785168309,2026-07-27 18:05,100.00,706.67,729.08,186,149.49,147.29,-76,1
1785168609,2026-07-27 18:10,0.00,762.79,785.20,186,-76.73,nan,-76,1
1785168910,2026-07-27 18:15,0.00,682.49,704.90,186,-143.31,nan,-76,1
1785169210,2026-07-27 18:20,0.00,767.91,790.32,186,-129.13,nan,-75,1
1785169510,2026-07-27 18:25,0.00,701.11,723.52,186,-80.59,nan,-75,1
1785169810,2026-07-27 18:30,0.00,767.91,790.32,186,-82.03,nan,-77,1
1785170110,2026-07-27 18:35,0.00,781.48,803.89,186,-80.59,nan,-77,1
1785170410,2026-07-27 18:40,0.00,701.11,723.52,186,-144.60,nan,-77,1
1785170710,2026-07-27 18:45,0.00,701.11,723.52,186,-129.13,nan,-76,1
1785171010,2026-07-27 18:50,0.00,762.79,785.20,186,-129.13,nan,-77,1
1785171310,2026-07-27 18:55,0.00,701.11,723.52,186,-129.13,nan,-76,1
1785171610,2026-07-27 19:00,0.00,762.79,785.20,186,-143.31,nan,-76,1
1785171910,2026-07-27 19:05,0.00,762.79,785.20,186,-80.59,nan,-77,1
1785172210,2026-07-27 19:10,0.00,682.49,704.90,186,-144.60,nan,-76,1
1785172510,2026-07-27 19:15,0.00,701.11,723.52,186,-80.59,nan,-77,1
1785172810,2026-07-27 19:20,0.00,682.49,704.90,186,-129.13,nan,-77,1
1785173111,2026-07-27 19:25,0.00,677.08,699.49,186,-144.60,nan,-76,1
1785173411,2026-07-27 19:30,0.00,756.74,779.15,186,-144.60,nan,-77,1
1785173711,2026-07-27 19:35,0.00,677.08,699.49,186,-76.73,nan,-77,1
1785174011,2026-07-27 19:40,0.00,677.08,699.49,186,-76.73,nan,-76,1
1785174311,2026-07-27 19:45,0.00,756.74,779.15,186,-129.13,nan,-76,1
1785174611,2026-07-27 19:50,0.00,695.55,717.96,186,-144.60,nan,-76,1
1785174911,2026-07-27 19:55,0.00,756.74,779.15,186,-129.13,nan,-75,1
1785175211,2026-07-27 20:00,0.00,677.08,699.49,186,-129.13,nan,-76,1
1785175511,2026-07-27 20:05,0.00,677.08,699.49,186,-76.73,nan,-75,1
1785175811,2026-07-27 20:10,0.00,756.74,779.15,186,-129.13,nan,-76,1
1785176111,2026-07-27 20:15,0.00,756.74,779.15,186,-76.73,nan,-76,1
1785176411,2026-07-27 20:20,0.00,695.55,717.96,186,-144.60,nan,-76,1
1785176711,2026-07-27 20:25,28.20,695.55,717.96,186,-20.20,-33.95,-76,1
1785177011,2026-07-27 20:30,100.00,677.08,699.49,186,149.49,147.29,-76,1
1785177311,2026-07-27 20:35,0.00,689.99,712.40,186,-129.13,nan,-76,1
1785177612,2026-07-27 20:40,0.00,673.17,695.58,186,-76.73,nan,-75,1
1785177912,2026-07-27 20:45,0.00,755.72,778.12,186,-129.13,nan,-76,1
1785178212,2026-07-27 20:50,0.00,750.68,773.09,186,-144.60,nan,-75,1
1785178512,2026-07-27 20:55,5.78,671.66,694.07,186,-51.12,-72.71,-75,1
1785178812,2026-07-27 21:00,0.00,755.72,778.12,186,-129.13,nan,-75,1
1785179112,2026-07-27 21:05,100.00,750.68,773.09,186,149.49,147.29,-77,1
1785179412,2026-07-27 21:10,0.00,750.68,773.09,186,-76.73,nan,-75,1
1785179712,2026-07-27 21:15,0.00,748.80,771.21,186,-129.13,nan,-74,1
1785180012,2026-07-27 21:20,100.00,671.66,694.07,186,149.49,147.29,-75,1
1785180312,2026-07-27 21:25,0.00,671.66,694.07,186,-129.13,nan,-76,1
1785180612,2026-07-27 21:30,0.00,689.99,712.40,186,-80.59,nan,-75,1
1785180912,2026-07-27 21:35,0.00,832.48,854.89,186,-80.59,nan,-75,1
1785181212,2026-07-27 21:40,0.00,689.99,712.40,186,-144.60,nan,-75,1
1785181513,2026-07-27 21:45,0.00,749.62,772.03,186,-129.13,nan,-75,1
1785181813,2026-07-27 21:50,0.00,744.63,767.04,186,-80.59,nan,-75,1
1785182113,2026-07-27 21:55,0.00,684.42,706.83,186,-129.13,nan,-75,1
1785182413,2026-07-27 22:00,29.92,783.41,805.82,186,-20.20,-33.34,-74,1
1785182713,2026-07-27 22:05,0.00,1072.36,1094.77,186,-129.13,nan,-76,1
1785183013,2026-07-27 22:10,42.89,744.63,767.04,186,-4.74,-15.45,-78,1
1785183313,2026-07-27 22:15,0.00,744.63,767.04,186,-82.03,nan,-76,1
1785183613,2026-07-27 22:20,0.00,1072.36,1094.77,186,-80.59,nan,-76,1
1785183913,2026-07-27 22:25,0.00,749.62,772.03,186,-144.60,nan,-77,1
1785184213,2026-07-27 22:30,100.00,684.42,706.83,186,149.49,147.29,-76,1
1785184513,2026-07-27 22:35,0.00,684.42,706.83,186,-76.73,nan,-76,1
1785184813,2026-07-27 22:40,0.00,684.42,706.83,186,-76.73,nan,-75,1
1785185113,2026-07-27 22:45,0.00,666.25,688.66,186,-129.13,nan,-76,1
1785185413,2026-07-27 22:50,0.00,744.63,767.04,186,-60.71,nan,-76,1
1785185714,2026-07-27 22:55,0.00,738.57,760.98,186,-80.59,nan,-74,1
1785186014,2026-07-27 23:00,0.00,678.86,701.27,186,-129.13,nan,-75,1
1785186314,2026-07-27 23:05,0.00,660.84,683.25,186,-143.31,nan,-76,1
1785186614,2026-07-27 23:10,0.00,678.86,701.27,186,-144.60,nan,-75,1
1785186914,2026-07-27 23:15,0.00,743.52,765.93,186,-76.73,nan,-74,1
1785187214,2026-07-27 23:20,0.00,738.57,760.98,186,-129.13,nan,-76,1
1785187514,2026-07-27 23:25,0.00,738.57,760.98,186,-129.13,nan,-78,1
1785187814,2026-07-27 23:30,5.78,660.84,683.25,186,-51.12,-72.71,-75,1
1785188114,2026-07-27 23:35,0.00,678.86,701.27,186,-144.60,nan,-76,1
1785188414,2026-07-27 23:40,0.00,738.57,760.98,186,-144.60,nan,-75,1
1785188714,2026-07-27 23:45,0.00,743.52,765.93,186,-129.13,nan,-76,1
1785189014,2026-07-27 23:50,0.00,678.86,701.27,186,-80.59,nan,-75,1
1785189314,2026-07-27 23:55,0.00,660.84,683.25,186,-80.59,nan,-73,1