1785794564,2026-08-04 00:02,0.00,-94.68,-72.27,186,-144.60,nan,-76,1
1785794864,2026-08-04 00:07,0.00,-94.91,-72.50,186,-76.73,nan,-76,1
1785795164,2026-08-04 00:12,0.00,-94.68,-72.27,186,-144.60,nan,-78,1
1785795465,2026-08-04 00:17,0.00,-108.34,-85.93,186,-143.31,nan,-77,1
1785795765,2026-08-04 00:22,0.00,-111.83,-89.42,186,-129.13,nan,-78,1
1785796065,2026-08-04 00:27,0.00,-112.54,-90.13,186,-80.59,nan,-76,1
1785796365,2026-08-04 00:32,0.00,-99.99,-77.58,186,-66.58,nan,-78,1
1785796665,2026-08-04 00:37,0.00,-112.54,-90.13,186,-129.13,nan,-78,1
1785796965,2026-08-04 00:42,0.00,-122.79,-100.38,186,-144.60,nan,-77,1
1785797265,2026-08-04 00:47,1.84,-114.41,-92.00,186,-51.12,-80.07,-77,1
1785797565,2026-08-04 00:52,0.00,-102.84,-80.43,186,-80.59,nan,-78,1
1785797865,2026-08-04 00:57,0.00,-102.84,-80.43,186,-80.59,nan,-77,1
1785798165,2026-08-04 01:02,0.00,-102.84,-80.43,186,-76.73,nan,-78,1
1785798465,2026-08-04 01:07,0.00,-114.41,-92.00,186,-80.59,nan,-76,1
1785798765,2026-08-04 01:12,0.00,-102.84,-80.43,186,-144.60,nan,-77,1
1785799065,2026-08-04 01:17,0.00,-114.41,-92.00,186,-144.60,nan,-77,1
1785799365,2026-08-04 01:22,0.00,-125.49,-103.08,186,-143.31,nan,-78,1
1785799666,2026-08-04 01:27,0.00,-111.83,-89.42,186,-129.13,nan,-78,1
1785799966,2026-08-04 01:32,0.00,-118.50,-96.09,186,-76.73,nan,-78,1
1785800266,2026-08-04 01:37,0.00,-108.29,-85.88,186,-80.59,nan,-77,1
1785800566,2026-08-04 01:42,0.00,-105.29,-82.88,186,-76.73,nan,-77,1
1785800866,2026-08-04 01:47,27.57,-105.29,-82.88,186,-20.20,-34.18,-77,1
1785801166,2026-08-04 01:52,0.00,-108.29,-85.88,186,-129.13,nan,-77,1
1785801466,2026-08-04 01:57,0.00,-117.75,-95.34,186,-76.73,nan,-77,1
1785801766,2026-08-04 02:02,0.00,-117.75,-95.34,186,-80.59,nan,-77,1
1785802066,2026-08-04 02:07,100.00,-108.29,-85.88,186,149.49,147.29,-78,1
1785802366,2026-08-04 02:12,0.00,-118.50,-96.09,186,-129.13,nan,-78,1
1785802666,2026-08-04 02:17,29.53,-117.47,-95.06,186,-20.20,-33.48,-77,1
1785802966,2026-08-04 02:22,0.00,-105.29,-82.88,186,-76.73,nan,-76,1
1785803266,2026-08-04 02:27,0.00,-108.29,-85.88,186,-129.13,nan,-77,1
1785803566,2026-08-04 02:32,0.00,-118.50,-96.09,186,-144.60,nan,-76,1
1785803867,2026-08-04 02:37,0.00,-108.29,-85.88,186,-144.60,nan,-76,1
1785804467,2026-08-04 02:47,0.00,-113.74,-91.33,186,-129.13,nan,-77,1
1785804767,2026-08-04 02:52,0.00,-113.74,-91.33,186,-129.13,nan,-76,1
1785805067,2026-08-04 02:57,100.00,-132.81,-110.40,186,149.49,147.29,-76,1
1785805367,2026-08-04 03:02,0.00,-124.46,-102.05,186,-144.60,nan,-76,1
1785805667,2026-08-04 03:07,5.20,-113.74,-91.33,186,-51.12,-73.42,-77,1
1785805967,2026-08-04 03:12,0.00,-124.46,-102.05,186,-144.60,nan,-76,1
1785806267,2026-08-04 03:17,0.00,-124.46,-102.05,186,-76.73,nan,-76,1
1785806567,2026-08-04 03:22,0.00,-113.74,-91.33,186,-80.59,nan,-77,1
1785806867,2026-08-04 03:27,0.00,-110.86,-88.45,186,-66.58,nan,-77,1
1785807167,2026-08-04 03:32,0.00,-123.67,-101.26,186,-129.13,nan,-77,1
1785807467,2026-08-04 03:37,0.00,-110.60,-88.19,186,-144.60,nan,-76,1
1785807767,2026-08-04 03:42,0.00,-124.46,-102.05,186,-76.73,nan,-76,1
1785808068,2026-08-04 03:47,0.00,-110.86,-88.45,186,-80.59,nan,-78,1
1785808368,2026-08-04 03:52,0.00,-113.74,-91.33,186,-129.13,nan,-76,1
1785808668,2026-08-04 03:57,0.00,-119.19,-96.78,186,-144.60,nan,-76,1
1785808968,2026-08-04 04:02,0.00,-129.59,-107.18,186,-129.13,nan,-79,1
1785809268,2026-08-04 04:07,0.00,-115.90,-93.49,186,-129.13,nan,-77,1
1785809568,2026-08-04 04:12,0.00,-129.59,-107.18,186,-144.60,nan,-78,1
1785809868,2026-08-04 04:17,0.00,-115.90,-93.49,186,-66.58,nan,-77,1
1785810168,2026-08-04 04:22,0.00,-130.42,-108.01,186,-80.59,nan,-78,1
1785810468,2026-08-04 04:27,0.00,-115.90,-93.49,186,-144.60,nan,-78,1
1785810768,2026-08-04 04:32,0.00,-115.90,-93.49,186,-129.13,nan,-77,1
1785811068,2026-08-04 04:37,0.00,-130.42,-108.01,186,-76.73,nan,-77,1
1785811368,2026-08-04 04:42,0.00,-119.19,-96.78,186,-76.73,nan,-78,1
1785811668,2026-08-04 04:47,0.00,-115.90,-93.49,186,-129.13,nan,-79,1
1785811968,2026-08-04 04:52,0.00,-115.90,-93.49,186,-144.60,nan,-77,1
1785812268,2026-08-04 04:57,0.00,-130.42,-108.01,186,-80.59,nan,-78,1
1785812568,2026-08-04 05:02,0.00,-115.90,-93.49,186,-129.13,nan,-78,1
1785812869,2026-08-04 05:07,0.00,-124.63,-102.22,186,-143.31,nan,-78,1
1785813169,2026-08-04 05:12,0.00,-136.38,-113.97,186,-144.60,nan,-77,1
1785813469,2026-08-04 05:17,0.00,-135.51,-113.10,186,-144.60,nan,-78,1
1785813769,2026-08-04 05:22,0.00,-136.38,-113.97,186,-129.13,nan,-76,1
1785814069,2026-08-04 05:27,0.00,-124.63,-102.22,186,-129.13,nan,-76,1
1785814369,2026-08-04 05:32,0.00,-124.63,-102.22,186,-144.60,nan,-77,1
1785814669,2026-08-04 05:37,0.00,-179.98,-157.57,186,-80.59,nan,-78,1
1785814969,2026-08-04 05:42,0.00,-136.38,-113.97,186,-129.13,nan,-76,1
1785815269,2026-08-04 05:47,0.00,-124.63,-102.22,186,-129.13,nan,-76,1
1785815569,2026-08-04 05:52,0.00,-136.38,-113.97,186,-129.13,nan,-77,1
1785815869,2026-08-04 05:57,100.00,-124.63,-102.22,186,149.49,147.29,-76,1
1785816169,2026-08-04 06:02,0.00,-135.51,-113.10,186,-144.60,nan,-77,1
1785816469,2026-08-04 06:07,0.00,-121.20,-98.80,186,-144.60,nan,-76,1
1785816770,2026-08-04 06:12,0.00,-121.20,-98.80,186,-80.59,nan,-76,1
1785817070,2026-08-04 06:17,0.00,-121.20,-98.80,186,-76.73,nan,-78,1
1785817370,2026-08-04 06:22,0.00,2017.77,2040.18,186,-144.60,nan,-77,1
1785817670,2026-08-04 06:27,0.00,1403.85,1426.26,186,-76.73,nan,-76,1
1785817970,2026-08-04 06:32,0.00,1289.48,1311.89,186,-144.60,nan,-77,1
1785818270,2026-08-04 06:37,0.00,1403.85,1426.26,186,-76.73,nan,-76,1
1785818570,2026-08-04 06:42,0.00,1403.85,1426.26,186,-129.13,nan,-77,1
1785818870,2026-08-04 06:47,0.00,1254.89,1277.30,186,-129.13,nan,-77,1
1785819170,2026-08-04 06:52,0.00,1403.85,1426.26,186,-144.60,nan,-77,1
1785819470,2026-08-04 06:57,0.00,1413.32,1435.73,186,-76.73,nan,-76,1
1785819770,2026-08-04 07:02,0.00,1254.89,1277.30,186,-144.60,nan,-79,1
1785820070,2026-08-04 07:07,0.00,1403.85,1426.26,186,-144.60,nan,-77,1
1785820370,2026-08-04 07:12,0.00,1400.32,1422.73,186,-129.13,nan,-78,1
1785820670,2026-08-04 07:17,0.00,1254.89,1277.30,186,-76.73,nan,-77,1
1785820971,2026-08-04 07:22,0.00,1254.89,1277.30,186,-144.60,nan,-78,1
1785821271,2026-08-04 07:27,0.00,1254.89,1277.30,186,-60.71,nan,-78,1
1785821571,2026-08-04 07:32,0.00,1252.23,1274.64,186,-129.13,nan,-77,1
1785821871,2026-08-04 07:37,0.00,1252.23,1274.64,186,-144.60,nan,-78,1
1785822171,2026-08-04 07:42,0.00,1249.40,1271.81,186,-80.59,nan,-78,1
1785822471,2026-08-04 07:47,0.00,1397.70,1420.11,186,-144.60,nan,-77,1
1785822771,2026-08-04 07:52,0.00,1249.40,1271.81,186,-76.73,nan,-78,1
1785823071,2026-08-04 07:57,0.00,1249.40,1271.81,186,-80.59,nan,-78,1
1785823371,2026-08-04 08:02,0.00,1470.84,1493.25,186,-144.60,nan,-78,1
1785823671,2026-08-04 08:07,100.00,1397.70,1420.11,186,149.49,147.29,-79,1
1785823971,2026-08-04 08:12,0.00,1283.84,1306.25,186,-129.13,nan,-78,1
1785824271,2026-08-04 08:17,0.00,1283.84,1306.25,186,-129.13,nan,-78,1
1785824571,2026-08-04 08:22,0.00,1397.70,1420.11,186,-129.13,nan,-78,1
1785824871,2026-08-04 08:27,0.00,1397.70,1420.11,186,-144.60,nan,-77,1
1785825172,2026-08-04 08:32,0.00,2008.92,2031.33,186,-80.59,nan,-79,1
1785825472,2026-08-04 08:37,0.00,1397.70,1420.11,186,-129.13,nan,-78,1
1785825772,2026-08-04 08:42,0.00,1243.91,1266.32,186,-129.13,nan,-78,1
1785826072,2026-08-04 08:47,0.00,1391.54,1413.95,186,-80.59,nan,-78,1
1785826372,2026-08-04 08:52,5.20,1278.20,1300.61,186,-51.12,-73.42,-79,1
1785826672,2026-08-04 08:57,0.00,1278.20,1300.61,186,-129.13,nan,-78,1
1785826972,2026-08-04 09:02,0.00,1400.93,1423.34,186,-144.60,nan,-77,1
1785827272,2026-08-04 09:07,0.00,1243.91,1266.32,186,-144.60,nan,-76,1
1785827572,2026-08-04 09:12,0.00,1543.67,1566.08,186,-80.59,nan,-76,1
1785827872,2026-08-04 09:17,16.70,1246.72,1269.13,186,-35.66,-52.13,-76,1
1785828172,2026-08-04 09:22,100.00,1243.91,1266.32,186,149.49,147.29,-77,1
1785828472,2026-08-04 09:27,0.00,1243.91,1266.32,186,-80.59,nan,-78,1
1785828772,2026-08-04 09:32,0.00,1243.91,1266.32,186,-144.60,nan,-76,1
1785829072,2026-08-04 09:37,0.00,1400.93,1423.34,186,-80.59,nan,-77,1
1785829372,2026-08-04 09:42,0.00,1400.93,1423.34,186,-129.13,nan,-78,1
1785829673,2026-08-04 09:47,0.00,1243.91,1266.32,186,-80.59,nan,-78,1
1785829973,2026-08-04 09:52,0.00,1238.42,1260.83,186,-144.60,nan,-77,1
1785830273,2026-08-04 09:57,0.00,1272.55,1294.96,186,-80.59,nan,-77,1
1785830573,2026-08-04 10:02,0.00,1238.42,1260.83,186,-80.59,nan,-78,1
1785830873,2026-08-04 10:07,0.00,1394.73,1417.14,186,-144.60,nan,-79,1
1785831173,2026-08-04 10:12,0.00,1272.55,1294.96,186,-66.58,nan,-79,1
1785831473,2026-08-04 10:17,0.00,1241.22,1263.63,186,-144.60,nan,-78,1
1785831773,2026-08-04 10:22,0.00,1991.22,2013.63,186,-144.60,nan,-79,1
1785832073,2026-08-04 10:27,0.00,1394.73,1417.14,186,-76.73,nan,-78,1
1785832373,2026-08-04 10:32,0.00,1536.83,1559.24,186,-129.13,nan,-78,1
1785832673,2026-08-04 10:37,0.00,1385.39,1407.80,186,-76.73,nan,-78,1
1785832973,2026-08-04 10:42,0.00,1238.42,1260.83,186,-144.60,nan,-77,1
1785833273,2026-08-04 10:47,0.00,1238.42,1260.83,186,-129.13,nan,-77,1
1785833573,2026-08-04 10:52,0.00,1394.73,1417.14,186,-66.58,nan,-78,1
1785833873,2026-08-04 10:57,0.00,1238.42,1260.83,186,-66.58,nan,-77,1
1785834174,2026-08-04 11:02,0.00,1394.73,1417.14,186,-80.59,nan,-76,1
1785834474,2026-08-04 11:07,0.00,1232.93,1255.34,186,-76.73,nan,-76,1
1785834774,2026-08-04 11:12,0.00,1388.54,1410.95,186,-144.60,nan,-77,1
1785835074,2026-08-04 11:17,100.00,1379.24,1401.65,186,149.49,147.29,-77,1
1785835374,2026-08-04 11:22,0.00,1982.37,2004.78,186,-76.73,nan,-77,1
1785835674,2026-08-04 11:27,0.00,1379.24,1401.65,186,-80.59,nan,-77,1
1785835974,2026-08-04 11:32,16.08,1388.54,1410.95,186,-35.66,-52.45,-77,1
1785836274,2026-08-04 11:37,0.00,1379.24,1401.65,186,-76.73,nan,-77,1
1785836574,2026-08-04 11:42,0.00,1388.54,1410.95,186,-144.60,nan,-78,1
1785836874,2026-08-04 11:47,100.00,1388.54,1410.95,186,149.49,147.29,-77,1
1785837175,2026-08-04 11:52,0.00,1379.24,1401.65,186,-129.13,nan,-77,1
1785837475,2026-08-04 11:57,0.00,1266.91,1289.32,186,-76.73,nan,-77,1
1785837775,2026-08-04 12:02,0.00,1232.93,1255.34,186,-76.73,nan,-79,1
1785838075,2026-08-04 12:07,0.00,1266.91,1289.32,186,-129.13,nan,-78,1
1785838375,2026-08-04 12:12,100.00,1266.91,1289.32,186,149.49,147.29,-78,1
1785838675,2026-08-04 12:17,0.00,1261.27,1283.68,186,-129.13,nan,-78,1
1785838975,2026-08-04 12:22,0.00,1483.71,1506.12,186,-80.59,nan,-79,1
1785839275,2026-08-04 12:27,0.00,1227.44,1249.85,186,-80.59,nan,-78,1
1785839575,2026-08-04 12:32,0.00,1227.44,1249.85,186,-80.59,nan,-79,1
1785839875,2026-08-04 12:37,0.00,1373.09,1395.50,186,-76.73,nan,-78,1
1785840175,2026-08-04 12:42,0.00,1373.09,1395.50,186,-80.59,nan,-78,1
1785840475,2026-08-04 12:47,29.80,1563.26,1585.67,186,-20.20,-33.38,-78,1
1785840775,2026-08-04 12:52,0.00,1227.44,1249.85,186,-144.60,nan,-78,1
1785841075,2026-08-04 12:57,0.00,1261.27,1283.68,186,-76.73,nan,-78,1
1785841375,2026-08-04 13:02,0.00,1261.27,1283.68,186,-144.60,nan,-78,1
1785841675,2026-08-04 13:07,100.00,1382.35,1404.76,186,149.49,147.29,-78,1
1785841976,2026-08-04 13:12,0.00,1373.09,1395.50,186,-80.59,nan,-77,1
1785842276,2026-08-04 13:17,0.00,1444.93,1467.34,186,-129.13,nan,-79,1
1785842576,2026-08-04 13:22,0.00,1373.09,1395.50,186,-76.73,nan,-78,1
1785842876,2026-08-04 13:27,0.00,1964.68,1987.09,186,-80.59,nan,-77,1
1785843176,2026-08-04 13:32,0.00,1400.59,1423.00,186,-144.60,nan,-78,1
1785843476,2026-08-04 13:37,0.00,1366.94,1389.35,186,-129.13,nan,-78,1
1785843776,2026-08-04 13:42,0.00,1376.16,1398.57,186,-144.60,nan,-78,1
1785844076,2026-08-04 13:47,0.00,1224.73,1247.14,186,-129.13,nan,-78,1
1785844376,2026-08-04 13:52,0.00,1221.96,1244.37,186,-144.60,nan,-78,1
1785844676,2026-08-04 13:57,0.00,1438.46,1460.87,186,-129.13,nan,-78,1
1785844976,2026-08-04 14:02,0.00,1221.96,1244.37,186,-129.13,nan,-79,1
1785845276,2026-08-04 14:07,0.00,1221.96,1244.37,186,-144.60,nan,-79,1
1785845576,2026-08-04 14:12,0.00,1221.96,1244.37,186,-129.13,nan,-79,1
1785845876,2026-08-04 14:17,100.00,1376.16,1398.57,186,149.49,147.29,-78,1
1785846176,2026-08-04 14:22,0.00,1221.96,1244.37,186,-80.59,nan,-79,1
1785846477,2026-08-04 14:27,0.00,1221.96,1244.37,186,-144.60,nan,-78,1
1785846777,2026-08-04 14:32,0.00,1221.96,1244.37,186,-129.13,nan,-80,1
1785847077,2026-08-04 14:37,0.00,1255.63,1278.04,186,-80.59,nan,-78,1
1785847377,2026-08-04 14:42,0.00,1249.99,1272.40,186,-144.60,nan,-77,1
1785847677,2026-08-04 14:47,0.00,1249.99,1272.40,186,-80.59,nan,-77,1
1785847977,2026-08-04 14:52,0.00,1249.99,1272.40,186,-82.03,nan,-78,1
1785848277,2026-08-04 14:57,0.00,1249.99,1272.40,186,-129.13,nan,-78,1
1785848577,2026-08-04 15:02,0.00,1360.80,1383.21,186,-80.59,nan,-79,1
1785848877,2026-08-04 15:07,0.00,1360.80,1383.21,186,-76.73,nan,-77,1
1785849177,2026-08-04 15:12,0.00,1470.41,1492.82,186,-80.59,nan,-78,1
1785849477,2026-08-04 15:17,0.00,1249.99,1272.40,186,-144.60,nan,-78,1
1785849777,2026-08-04 15:22,0.00,1249.99,1272.40,186,-80.59,nan,-78,1
1785850077,2026-08-04 15:27,0.00,1216.47,1238.88,186,-143.31,nan,-79,1
1785850377,2026-08-04 15:32,0.00,1216.47,1238.88,186,-144.60,nan,-78,1
1785850677,2026-08-04 15:37,29.62,1369.97,1392.38,186,-20.20,-33.45,-78,1
1785850978,2026-08-04 15:42,0.00,1216.47,1238.88,186,-144.60,nan,-79,1
1785851278,2026-08-04 15:47,16.08,1369.97,1392.38,186,-35.66,-52.45,-78,1
1785851578,2026-08-04 15:52,0.00,1947.00,1969.41,186,-144.60,nan,-78,1
1785851878,2026-08-04 15:57,100.00,1363.78,1386.19,186,149.49,147.29,-79,1
1785852178,2026-08-04 16:02,0.00,1244.35,1266.76,186,-144.60,nan,-78,1
1785852478,2026-08-04 16:07,0.00,1244.35,1266.76,186,-129.13,nan,-77,1
1785852778,2026-08-04 16:12,0.00,1354.65,1377.06,186,-144.60,nan,-78,1
1785853078,2026-08-04 16:17,0.00,1210.99,1233.40,186,-80.59,nan,-77,1
1785853378,2026-08-04 16:22,0.00,1244.35,1266.76,186,-143.31,nan,-78,1
1785853678,2026-08-04 16:27,0.00,1210.99,1233.40,186,-129.13,nan,-79,1
1785853978,2026-08-04 16:32,0.00,1354.65,1377.06,186,-80.59,nan,-78,1
1785854278,2026-08-04 16:37,0.00,1354.65,1377.06,186,-144.60,nan,-78,1
1785854578,2026-08-04 16:42,0.00,1213.73,1236.14,186,-80.59,nan,-78,1
1785854878,2026-08-04 16:47,0.00,1210.99,1233.40,186,-129.13,nan,-77,1
1785855178,2026-08-04 16:52,0.00,1354.65,1377.06,186,-144.60,nan,-77,1
1785855479,2026-08-04 16:57,0.00,1210.99,1233.40,186,-76.73,nan,-78,1
1785855779,2026-08-04 17:02,0.00,1357.59,1380.00,186,-129.13,nan,-77,1
1785856079,2026-08-04 17:07,100.00,1205.50,1227.91,186,149.49,147.29,-77,1
1785856379,2026-08-04 17:12,0.00,1208.23,1230.64,186,-143.31,nan,-77,1
1785856679,2026-08-04 17:17,0.00,1357.59,1380.00,186,-144.60,nan,-77,1
1785856979,2026-08-04 17:22,0.00,1238.72,1261.13,186,-129.13,nan,-77,1
1785857279,2026-08-04 17:27,0.00,1348.50,1370.91,186,-144.60,nan,-77,1
1785857579,2026-08-04 17:32,0.00,1205.50,1227.91,186,-129.13,nan,-78,1
1785857879,2026-08-04 17:37,0.00,1238.72,1261.13,186,-76.73,nan,-78,1
1785858179,2026-08-04 17:42,0.00,1938.16,1960.57,186,-66.58,nan,-77,1
1785858479,2026-08-04 17:47,0.00,1205.50,1227.91,186,-82.03,nan,-77,1
1785858779,2026-08-04 17:52,0.00,1238.72,1261.13,186,-129.13,nan,-77,1
1785859079,2026-08-04 17:57,0.00,1205.50,1227.91,186,-144.60,nan,-78,1
1785859379,2026-08-04 18:02,0.00,1348.50,1370.91,186,-144.60,nan,-79,1
1785859679,2026-08-04 18:07,0.00,1348.50,1370.91,186,-144.60,nan,-77,1
1785859980,2026-08-04 18:13,100.00,1208.23,1230.64,186,149.49,147.29,-77,1
1785860280,2026-08-04 18:18,0.00,1351.41,1373.82,186,-80.59,nan,-77,1
1785860580,2026-08-04 18:23,0.00,1233.08,1255.49,186,-129.13,nan,-77,1
1785860880,2026-08-04 18:28,0.00,1929.33,1951.74,186,-129.13,nan,-77,1
1785861180,2026-08-04 18:33,0.00,1233.08,1255.49,186,-144.60,nan,-77,1
1785861480,2026-08-04 18:38,0.00,1351.41,1373.82,186,-143.31,nan,-78,1
1785861780,2026-08-04 18:43,0.00,1202.74,1225.15,186,-129.13,nan,-78,1
1785862080,2026-08-04 18:48,0.00,1351.41,1373.82,186,-80.59,nan,-77,1
1785862380,2026-08-04 18:53,0.00,1342.36,1364.77,186,-143.31,nan,-78,1
1785862680,2026-08-04 18:58,0.00,1200.02,1222.43,186,-129.13,nan,-77,1
1785862980,2026-08-04 19:03,0.00,1233.08,1255.49,186,-144.60,nan,-77,1
1785863280,2026-08-04 19:08,0.00,1233.08,1255.49,186,-80.59,nan,-78,1
1785863580,2026-08-04 19:13,0.00,1929.33,1951.74,186,-80.59,nan,-77,1
1785863881,2026-08-04 19:18,100.00,1351.41,1373.82,186,149.49,147.29,-77,1
1785864181,2026-08-04 19:23,0.00,1342.36,1364.77,186,-80.59,nan,-78,1
1785864481,2026-08-04 19:28,0.00,1194.54,1216.95,186,-129.13,nan,-77,1
1785864781,2026-08-04 19:33,100.00,1227.44,1249.85,186,149.49,147.29,-78,1
1785865081,2026-08-04 19:38,0.00,1345.22,1367.63,186,-76.73,nan,-77,1
1785865381,2026-08-04 19:43,0.00,1336.22,1358.63,186,-76.73,nan,-77,1
1785865681,2026-08-04 19:48,0.00,1336.22,1358.63,186,-76.73,nan,-77,1
1785865981,2026-08-04 19:53,0.00,1227.44,1249.85,186,-144.60,nan,-77,1
1785866281,2026-08-04 19:58,0.00,1194.54,1216.95,186,-80.59,nan,-76,1
1785866581,2026-08-04 20:03,0.00,1920.49,1942.90,186,-144.60,nan,-77,1
1785866881,2026-08-04 20:08,0.00,1197.24,1219.65,186,-129.13,nan,-77,1
1785867181,2026-08-04 20:13,0.00,1194.54,1216.95,186,-144.60,nan,-77,1
1785867481,2026-08-04 20:18,0.00,1194.54,1216.95,186,-129.13,nan,-76,1
1785867782,2026-08-04 20:23,0.00,1345.22,1367.63,186,-129.13,nan,-77,1
1785868082,2026-08-04 20:28,0.00,1227.44,1249.85,186,-143.31,nan,-76,1
1785868382,2026-08-04 20:33,0.00,1345.22,1367.63,186,-80.59,nan,-76,1
1785868682,2026-08-04 20:38,0.00,1339.04,1361.44,186,-81.75,nan,-76,1
1785868982,2026-08-04 20:43,0.00,1389.37,1411.78,186,-76.73,nan,-77,1
1785869282,2026-08-04 20:48,0.00,1221.81,1244.22,186,-80.59,nan,-77,1
1785869582,2026-08-04 20:53,0.00,1362.80,1385.21,186,-129.13,nan,-76,1
1785869882,2026-08-04 20:58,100.00,1330.07,1352.48,186,149.49,147.29,-76,1
1785870182,2026-08-04 21:03,0.00,1221.81,1244.22,186,-144.60,nan,-77,1
1785870482,2026-08-04 21:08,0.00,1330.07,1352.48,186,-80.59,nan,-76,1
1785870782,2026-08-04 21:13,42.89,1330.07,1352.48,186,-4.74,-15.45,-76,1
1785871082,2026-08-04 21:18,0.00,1189.06,1211.47,186,-144.60,nan,-76,1
1785871382,2026-08-04 21:23,0.00,1189.06,1211.47,186,-144.60,nan,-76,1
1785871682,2026-08-04 21:28,0.00,1221.81,1244.22,186,-80.59,nan,-77,1
1785871983,2026-08-04 21:33,0.00,1221.81,1244.22,186,-143.31,nan,-76,1
1785872283,2026-08-04 21:38,0.00,1221.81,1244.22,186,-144.60,nan,-76,1
1785872583,2026-08-04 21:43,0.00,1339.04,1361.44,186,-76.73,nan,-76,1
1785872883,2026-08-04 21:48,0.00,1330.07,1352.48,186,-129.13,nan,-76,1
1785873183,2026-08-04 21:53,0.00,1320.60,1343.01,186,-76.73,nan,-77,1
1785873483,2026-08-04 21:58,0.00,1320.60,1343.01,186,-144.60,nan,-76,1
1785873783,2026-08-04 22:03,0.00,1902.83,1925.24,186,-76.73,nan,-76,1
1785874083,2026-08-04 22:08,0.00,1216.17,1238.58,186,-144.60,nan,-77,1
1785874383,2026-08-04 22:13,0.00,1216.17,1238.58,186,-76.73,nan,-77,1
1785874683,2026-08-04 22:18,0.00,1183.58,1205.99,186,-144.60,nan,-78,1
1785874983,2026-08-04 22:23,0.00,1216.17,1238.58,186,-76.73,nan,-78,1
1785875283,2026-08-04 22:28,0.00,1183.58,1205.99,186,-144.60,nan,-77,1
1785875583,2026-08-04 22:33,0.00,1902.83,1925.24,186,-76.73,nan,-76,1
1785875884,2026-08-04 22:38,0.00,1507.21,1529.62,186,-80.59,nan,-76,1
1785876184,2026-08-04 22:43,0.00,1332.85,1355.26,186,-144.60,nan,-77,1
1785876484,2026-08-04 22:48,27.57,1183.58,1205.99,186,-20.20,-34.18,-77,1
1785876784,2026-08-04 22:53,0.00,1332.85,1355.26,186,-129.13,nan,-78,1
1785877084,2026-08-04 22:58,0.00,1323.93,1346.34,186,-129.13,nan,-77,1
1785877384,2026-08-04 23:03,0.00,1350.21,1372.62,186,-143.31,nan,-76,1
1785877684,2026-08-04 23:08,0.00,1326.67,1349.08,186,-82.03,nan,-76,1
1785877984,2026-08-04 23:13,0.00,1317.79,1340.20,186,-60.71,nan,-78,1
1785878284,2026-08-04 23:18,0.00,1326.67,1349.08,186,-80.59,nan,-77,1
1785878584,2026-08-04 23:23,0.00,1314.48,1336.89,186,-80.59,nan,-76,1
1785878884,2026-08-04 23:28,0.00,1461.76,1484.17,186,-80.59,nan,-78,1
1785879184,2026-08-04 23:33,0.00,1317.79,1340.20,186,-144.60,nan,-79,1
1785879484,2026-08-04 23:38,0.00,1326.67,1349.08,186,-129.13,nan,-80,1
1785879784,2026-08-04 23:43,0.00,1178.10,1200.51,186,-76.73,nan,-77,1
1785880085,2026-08-04 23:48,0.00,1210.54,1232.95,186,-76.73,nan,-76,1
1785880385,2026-08-04 23:53,0.00,1210.54,1232.95,186,-143.31,nan,-80,1
1785880685,2026-08-04 23:58,0.00,1317.79,1340.20,186,-144.60,nan,-76,1