1785967406,2026-08-06 00:03,0.00,1098.02,1120.43,186,-80.59,nan,-77,1
1785967706,2026-08-06 00:08,0.00,1189.03,1211.44,186,-76.73,nan,-78,1
1785968006,2026-08-06 00:13,0.00,1063.18,1085.59,186,-129.13,nan,-77,1
1785968306,2026-08-06 00:18,0.00,1189.03,1211.44,186,-144.60,nan,-77,1
1785968607,2026-08-06 00:23,0.00,1063.18,1085.59,186,-80.59,nan,-77,1
1785968907,2026-08-06 00:28,0.00,1092.40,1114.81,186,-66.58,nan,-77,1
1785969207,2026-08-06 00:33,100.00,1092.40,1114.81,186,149.49,147.29,-77,1
1785969507,2026-08-06 00:38,0.00,1063.18,1085.59,186,-129.13,nan,-78,1
1785969807,2026-08-06 00:43,0.00,1709.03,1731.44,186,-129.13,nan,-77,1
1785970107,2026-08-06 00:48,0.00,1092.40,1114.81,186,-144.60,nan,-77,1
1785970407,2026-08-06 00:53,0.00,1318.81,1341.22,186,-143.31,nan,-77,1
1785970707,2026-08-06 00:58,100.00,1186.64,1209.05,186,149.49,147.29,-77,1
1785971007,2026-08-06 01:03,0.00,1197.04,1219.45,186,-129.13,nan,-76,1
1785971307,2026-08-06 01:08,0.00,1197.04,1219.45,186,-129.13,nan,-77,1
1785971607,2026-08-06 01:13,0.00,1197.04,1219.45,186,-129.13,nan,-76,1
1785971907,2026-08-06 01:18,0.00,1182.91,1205.32,186,-129.13,nan,-77,1
1785972207,2026-08-06 01:23,0.00,1057.72,1080.13,186,-129.13,nan,-77,1
1785972508,2026-08-06 01:28,0.00,1057.72,1080.13,186,-76.73,nan,-77,1
1785972808,2026-08-06 01:33,0.00,1057.72,1080.13,186,-129.13,nan,-78,1
1785973108,2026-08-06 01:38,0.00,1057.72,1080.13,186,-144.60,nan,-77,1
1785973408,2026-08-06 01:43,0.00,1190.87,1213.28,186,-80.59,nan,-77,1
1785973708,2026-08-06 01:48,0.00,1278.06,1300.47,186,-143.31,nan,-77,1
1785974008,2026-08-06 01:53,0.00,1060.10,1082.51,186,-80.59,nan,-77,1
1785974308,2026-08-06 01:58,0.00,1057.72,1080.13,186,-144.60,nan,-77,1
1785974608,2026-08-06 02:03,0.00,1086.79,1109.20,186,-80.59,nan,-77,1
1785974908,2026-08-06 02:08,0.00,1190.87,1213.28,186,-80.59,nan,-78,1
1785975208,2026-08-06 02:13,0.00,1179.94,1202.35,186,-129.13,nan,-77,1
1785975508,2026-08-06 02:18,0.00,1700.24,1722.65,186,-143.31,nan,-78,1
1785975808,2026-08-06 02:23,0.00,1190.87,1213.28,186,-129.13,nan,-77,1
1785976108,2026-08-06 02:28,0.00,1176.79,1199.20,186,-76.73,nan,-77,1
1785976408,2026-08-06 02:33,0.00,1052.25,1074.66,186,-129.13,nan,-78,1
1785976708,2026-08-06 02:38,0.00,1176.79,1199.20,186,-76.73,nan,-78,1
1785977009,2026-08-06 02:43,0.00,1184.71,1207.12,186,-143.31,nan,-78,1
1785977309,2026-08-06 02:48,0.00,1052.25,1074.66,186,-129.13,nan,-77,1
1785977609,2026-08-06 02:53,0.00,1052.25,1074.66,186,-76.73,nan,-77,1
1785977909,2026-08-06 02:58,0.00,1339.54,1361.95,186,-144.60,nan,-77,1
1785978209,2026-08-06 03:03,0.00,1052.25,1074.66,186,-144.60,nan,-78,1
1785978509,2026-08-06 03:08,0.00,1184.71,1207.12,186,-129.13,nan,-78,1
1785978809,2026-08-06 03:13,100.00,1691.45,1713.86,186,149.49,147.29,-78,1
1785979109,2026-08-06 03:18,0.00,1184.71,1207.12,186,-76.73,nan,-77,1
1785979409,2026-08-06 03:23,0.00,1081.17,1103.58,186,-129.13,nan,-78,1
1785979709,2026-08-06 03:28,0.00,1176.79,1199.20,186,-80.59,nan,-78,1
1785980009,2026-08-06 03:33,0.00,1184.71,1207.12,186,-129.13,nan,-77,1
1785980309,2026-08-06 03:38,0.00,1332.57,1354.98,186,-80.59,nan,-77,1
1785980609,2026-08-06 03:43,100.00,1075.55,1097.96,186,149.49,147.29,-78,1
1785980909,2026-08-06 03:48,0.00,1170.67,1193.08,186,-144.60,nan,-78,1
1785981210,2026-08-06 03:53,0.00,1170.67,1193.08,186,-80.59,nan,-77,1
1785981510,2026-08-06 03:58,0.00,1199.44,1221.85,186,-144.60,nan,-78,1
1785981810,2026-08-06 04:03,0.00,1075.55,1097.96,186,-82.03,nan,-78,1
1785982110,2026-08-06 04:08,0.00,1046.79,1069.20,186,-129.13,nan,-78,1
1785982410,2026-08-06 04:13,0.00,1049.15,1071.56,186,-129.13,nan,-77,1
1785982710,2026-08-06 04:18,0.00,1170.67,1193.08,186,-76.73,nan,-77,1
1785983010,2026-08-06 04:23,0.00,1682.67,1705.08,186,-76.73,nan,-77,1
1785983310,2026-08-06 04:28,100.00,1298.43,1320.84,186,149.49,147.29,-77,1
1785983610,2026-08-06 04:33,0.00,1075.55,1097.96,186,-144.60,nan,-77,1
1785983910,2026-08-06 04:38,0.00,1049.15,1071.56,186,-76.73,nan,-77,1
1785984210,2026-08-06 04:43,0.00,1682.67,1705.08,186,-143.31,nan,-77,1
1785984510,2026-08-06 04:48,0.00,1178.55,1200.96,186,-80.59,nan,-77,1
1785984810,2026-08-06 04:53,0.00,1069.94,1092.35,186,-80.59,nan,-77,1
1785985110,2026-08-06 04:58,0.00,1673.88,1696.29,186,-80.59,nan,-77,1
1785985410,2026-08-06 05:03,0.00,1225.37,1247.78,186,-129.13,nan,-78,1
1785985711,2026-08-06 05:08,0.00,1172.39,1194.80,186,-129.13,nan,-77,1
1785986011,2026-08-06 05:13,16.70,1043.68,1066.09,186,-35.66,-52.13,-78,1
1785986311,2026-08-06 05:18,0.00,1069.94,1092.35,186,-129.13,nan,-78,1
1785986611,2026-08-06 05:23,0.00,1069.94,1092.35,186,-129.13,nan,-77,1
1785986911,2026-08-06 05:28,0.00,1043.68,1066.09,186,-144.60,nan,-78,1
1785987211,2026-08-06 05:33,100.00,1673.88,1696.29,186,149.49,147.29,-78,1
1785987511,2026-08-06 05:38,100.00,1041.33,1063.74,186,149.49,147.29,-78,1
1785987811,2026-08-06 05:43,0.00,1172.39,1194.80,186,-129.13,nan,-77,1
1785988111,2026-08-06 05:48,23.22,1673.88,1696.29,186,-20.20,-35.91,-78,1
1785988411,2026-08-06 05:53,0.00,1164.56,1186.97,186,-129.13,nan,-77,1
1785988711,2026-08-06 05:58,0.00,1258.21,1280.62,186,-76.73,nan,-77,1
1785989011,2026-08-06 06:03,0.00,1038.21,1060.62,186,-82.03,nan,-76,1
1785989311,2026-08-06 06:08,0.00,1158.44,1180.85,186,-80.59,nan,-77,1
1785989611,2026-08-06 06:13,0.00,1064.33,1086.74,186,-129.13,nan,-77,1
1785989911,2026-08-06 06:18,39.65,1064.33,1086.74,186,-4.74,-16.39,-77,1
1785990212,2026-08-06 06:23,0.00,1038.21,1060.62,186,-144.60,nan,-78,1
1785990512,2026-08-06 06:28,0.00,1038.21,1060.62,186,-80.59,nan,-77,1
1785990812,2026-08-06 06:33,43.11,1166.23,1188.64,186,-4.74,-15.39,-77,1
1785991112,2026-08-06 06:38,0.00,1064.33,1086.74,186,-76.73,nan,-78,1
1785991412,2026-08-06 06:43,100.00,1158.44,1180.85,186,149.49,147.29,-78,1
1785991712,2026-08-06 06:48,0.00,1038.21,1060.62,186,-80.59,nan,-77,1
1785992012,2026-08-06 06:53,0.00,1166.23,1188.64,186,-76.73,nan,-79,1
1785992312,2026-08-06 06:58,0.00,1166.23,1188.64,186,-129.13,nan,-78,1
1785992612,2026-08-06 07:03,0.00,1064.33,1086.74,186,-129.13,nan,-78,1
1785992912,2026-08-06 07:08,0.00,1284.85,1307.26,186,-80.59,nan,-78,1
1785993212,2026-08-06 07:13,0.00,1160.07,1182.48,186,-80.59,nan,-78,1
1785993513,2026-08-06 07:18,0.00,1058.71,1081.12,186,-82.03,nan,-79,1
1785993813,2026-08-06 07:23,100.00,1160.07,1182.48,186,149.49,147.29,-78,1
1785994113,2026-08-06 07:28,0.00,1656.32,1678.73,186,-144.60,nan,-78,1
1785994413,2026-08-06 07:33,0.00,1058.71,1081.12,186,-129.13,nan,-78,1
1785994713,2026-08-06 07:38,0.00,1721.29,1743.70,186,-80.59,nan,-78,1
1785995013,2026-08-06 07:43,0.00,1160.07,1182.48,186,-76.73,nan,-78,1
1785995313,2026-08-06 07:48,0.00,1656.32,1678.73,186,-51.12,nan,-78,1
1785995613,2026-08-06 07:53,0.00,1058.71,1081.12,186,-80.59,nan,-78,1
1785995913,2026-08-06 07:58,0.00,1656.32,1678.73,186,-80.59,nan,-77,1
1785996213,2026-08-06 08:03,0.00,1030.41,1052.82,186,-144.60,nan,-78,1
1785996513,2026-08-06 08:08,0.00,1030.41,1052.82,186,-129.13,nan,-77,1
1785996814,2026-08-06 08:13,0.00,1160.07,1182.48,186,-144.60,nan,-77,1
1785997114,2026-08-06 08:18,0.00,1030.41,1052.82,186,-76.73,nan,-78,1
1785997414,2026-08-06 08:23,0.00,1030.41,1052.82,186,-66.58,nan,-78,1
1785997714,2026-08-06 08:28,0.00,1053.10,1075.51,186,-129.13,nan,-78,1
1785998014,2026-08-06 08:33,0.00,1053.10,1075.51,186,-129.13,nan,-77,1
1785998314,2026-08-06 08:38,0.00,1146.21,1168.62,186,-76.73,nan,-77,1
1785998614,2026-08-06 08:43,0.00,1053.10,1075.51,186,-76.73,nan,-78,1
1785998914,2026-08-06 08:48,100.00,1053.10,1075.51,186,149.49,147.29,-77,1
1785999214,2026-08-06 08:53,0.00,1053.10,1075.51,186,-129.13,nan,-77,1
1785999514,2026-08-06 08:58,0.00,1238.37,1260.78,186,-76.73,nan,-79,1
1785999814,2026-08-06 09:03,0.00,1053.10,1075.51,186,-129.13,nan,-77,1
1786000114,2026-08-06 09:08,0.00,1146.21,1168.62,186,-144.60,nan,-77,1
1786000414,2026-08-06 09:13,0.00,1153.92,1176.33,186,-80.59,nan,-77,1
1786000714,2026-08-06 09:18,0.00,1027.26,1049.67,186,-76.73,nan,-78,1
1786001015,2026-08-06 09:23,0.00,1024.95,1047.36,186,-129.13,nan,-78,1
1786001315,2026-08-06 09:28,0.00,1027.26,1049.67,186,-144.60,nan,-78,1
1786001615,2026-08-06 09:33,0.00,1053.10,1075.51,186,-144.60,nan,-77,1
1786001915,2026-08-06 09:38,0.00,1062.10,1084.51,186,-143.31,nan,-77,1
1786002215,2026-08-06 09:43,100.00,1019.49,1041.90,186,149.49,147.29,-77,1
1786002515,2026-08-06 09:48,0.00,1264.48,1286.89,186,-76.73,nan,-77,1
1786002815,2026-08-06 09:53,0.00,1047.49,1069.90,186,-143.31,nan,-76,1
1786003115,2026-08-06 09:58,0.00,1638.77,1661.18,186,-76.73,nan,-77,1
1786003415,2026-08-06 10:03,0.00,1047.49,1069.90,186,-80.59,nan,-76,1
1786003715,2026-08-06 10:08,0.00,1140.09,1162.50,186,-80.59,nan,-78,1
1786004016,2026-08-06 10:13,0.00,1140.09,1162.50,186,-143.31,nan,-76,1
1786004316,2026-08-06 10:18,0.00,1147.76,1170.17,186,-144.60,nan,-78,1
1786004616,2026-08-06 10:23,0.00,1047.49,1069.90,186,-76.73,nan,-77,1
1786004916,2026-08-06 10:28,0.00,1140.09,1162.50,186,-80.59,nan,-77,1
1786005216,2026-08-06 10:33,0.00,1140.09,1162.50,186,-143.31,nan,-77,1
1786005516,2026-08-06 10:38,0.00,1638.77,1661.18,186,-129.13,nan,-77,1
1786005816,2026-08-06 10:43,0.00,1019.49,1041.90,186,-144.60,nan,-77,1
1786006116,2026-08-06 10:48,0.00,1630.00,1652.41,186,-80.59,nan,-77,1
1786006416,2026-08-06 10:53,0.00,1133.98,1156.39,186,-76.73,nan,-78,1
1786006716,2026-08-06 10:58,0.00,1014.03,1036.44,186,-129.13,nan,-77,1
1786007016,2026-08-06 11:03,0.00,1133.98,1156.39,186,-144.60,nan,-77,1
1786007316,2026-08-06 11:08,0.00,1133.98,1156.39,186,-80.59,nan,-77,1
1786007616,2026-08-06 11:13,0.00,1630.00,1652.41,186,-76.73,nan,-77,1
1786007917,2026-08-06 11:18,0.00,1014.03,1036.44,186,-80.59,nan,-77,1
1786008217,2026-08-06 11:23,0.00,1041.88,1064.29,186,-76.73,nan,-78,1
1786008517,2026-08-06 11:28,0.00,1257.70,1280.11,186,-129.13,nan,-77,1
1786008817,2026-08-06 11:33,0.00,1133.98,1156.39,186,-144.60,nan,-78,1
1786009117,2026-08-06 11:38,0.00,1133.98,1156.39,186,-129.13,nan,-77,1
1786009417,2026-08-06 11:43,0.00,1041.88,1064.29,186,-129.13,nan,-77,1
1786009717,2026-08-06 11:48,0.00,1041.88,1064.29,186,-76.73,nan,-77,1
1786010017,2026-08-06 11:53,0.00,1041.88,1064.29,186,-66.58,nan,-78,1
1786010317,2026-08-06 11:58,0.00,1041.88,1064.29,186,-80.59,nan,-77,1
1786010617,2026-08-06 12:03,0.00,1008.57,1030.98,186,-129.13,nan,-77,1
1786010917,2026-08-06 12:08,0.00,1127.87,1150.27,186,-129.13,nan,-77,1
1786011217,2026-08-06 12:13,0.00,1036.27,1058.68,186,-80.59,nan,-77,1
1786011517,2026-08-06 12:18,28.20,1036.27,1058.68,186,-20.20,-33.95,-77,1
1786011818,2026-08-06 12:23,0.00,1135.45,1157.86,186,-76.73,nan,-77,1
1786012118,2026-08-06 12:28,0.00,1127.87,1150.27,186,-76.73,nan,-77,1
1786012418,2026-08-06 12:33,100.00,1036.27,1058.68,186,149.49,147.29,-77,1
1786012718,2026-08-06 12:38,0.00,1127.87,1150.27,186,-76.73,nan,-77,1
1786013018,2026-08-06 12:43,0.00,1036.27,1058.68,186,-144.60,nan,-76,1
1786013318,2026-08-06 12:48,0.00,1036.27,1058.68,186,-144.60,nan,-77,1
1786013618,2026-08-06 12:53,0.00,1008.57,1030.98,186,-80.59,nan,-78,1
1786013918,2026-08-06 12:58,0.00,1036.27,1058.68,186,-143.31,nan,-77,1
1786014218,2026-08-06 13:03,100.00,1127.87,1150.27,186,149.49,147.29,-77,1
1786014518,2026-08-06 13:08,0.00,1008.57,1030.98,186,-129.13,nan,-78,1
1786014818,2026-08-06 13:13,0.00,1030.66,1053.07,186,-144.60,nan,-77,1
1786015118,2026-08-06 13:18,0.00,1003.12,1025.53,186,-80.59,nan,-78,1
1786015418,2026-08-06 13:23,0.00,1121.75,1144.16,186,-144.60,nan,-77,1
1786015719,2026-08-06 13:28,0.00,1030.66,1053.07,186,-80.59,nan,-78,1
1786016019,2026-08-06 13:33,100.00,1129.30,1151.71,186,149.49,147.29,-78,1
1786016319,2026-08-06 13:38,0.00,1612.46,1634.87,186,-76.73,nan,-77,1
1786016619,2026-08-06 13:43,0.00,1129.30,1151.71,186,-129.13,nan,-77,1
1786016919,2026-08-06 13:48,0.00,1003.12,1025.53,186,-129.13,nan,-78,1
1786017219,2026-08-06 13:53,0.00,1612.46,1634.87,186,-143.31,nan,-78,1
1786017519,2026-08-06 13:58,0.00,1003.12,1025.53,186,-144.60,nan,-77,1
1786017819,2026-08-06 14:03,0.00,1030.66,1053.07,186,-80.59,nan,-78,1
1786018119,2026-08-06 14:08,0.00,1030.66,1053.07,186,-80.59,nan,-78,1
1786018419,2026-08-06 14:13,0.00,1030.66,1053.07,186,-144.60,nan,-78,1
1786018719,2026-08-06 14:18,100.00,1244.13,1266.54,186,149.49,147.29,-78,1
1786019019,2026-08-06 14:23,0.00,1115.64,1138.05,186,-129.13,nan,-77,1
1786019319,2026-08-06 14:28,0.00,1115.64,1138.05,186,-129.13,nan,-78,1
1786019620,2026-08-06 14:33,0.00,997.66,1020.07,186,-76.73,nan,-78,1
1786019920,2026-08-06 14:38,0.00,1143.04,1165.45,186,-143.31,nan,-78,1
1786020220,2026-08-06 14:43,0.00,1123.14,1145.55,186,-143.31,nan,-78,1
1786020520,2026-08-06 14:48,0.00,1123.14,1145.55,186,-80.59,nan,-78,1
1786020820,2026-08-06 14:53,0.00,1025.05,1047.46,186,-80.59,nan,-79,1
1786021120,2026-08-06 14:58,0.00,1143.04,1165.45,186,-76.73,nan,-77,1
1786021420,2026-08-06 15:03,0.00,1025.05,1047.46,186,-129.13,nan,-77,1
1786021720,2026-08-06 15:08,0.00,1603.69,1626.10,186,-80.59,nan,-78,1
1786022020,2026-08-06 15:13,100.00,1123.14,1145.55,186,149.49,147.29,-78,1
1786022320,2026-08-06 15:18,0.00,1115.64,1138.05,186,-129.13,nan,-78,1
1786022620,2026-08-06 15:23,0.00,1025.05,1047.46,186,-80.59,nan,-78,1
1786022920,2026-08-06 15:28,0.00,1115.64,1138.05,186,-76.73,nan,-78,1
1786023220,2026-08-06 15:33,0.00,997.66,1020.07,186,-144.60,nan,-78,1
1786023520,2026-08-06 15:38,0.00,1116.99,1139.40,186,-129.13,nan,-78,1
1786023821,2026-08-06 15:43,0.00,1116.99,1139.40,186,-76.73,nan,-77,1
1786024121,2026-08-06 15:48,0.00,992.20,1014.61,186,-80.59,nan,-78,1
1786024421,2026-08-06 15:53,0.00,992.20,1014.61,186,-80.59,nan,-78,1
1786024721,2026-08-06 15:58,0.00,1109.53,1131.94,186,-129.13,nan,-78,1
1786025021,2026-08-06 16:03,0.00,1148.35,1170.76,186,-76.73,nan,-77,1
1786025321,2026-08-06 16:08,100.00,1116.99,1139.40,186,149.49,147.29,-77,1
1786025621,2026-08-06 16:13,100.00,1106.75,1129.16,186,149.49,147.29,-78,1
1786025921,2026-08-06 16:18,0.00,1116.99,1139.40,186,-76.73,nan,-79,1
1786026221,2026-08-06 16:23,0.00,1136.78,1159.19,186,-144.60,nan,-79,1
1786026521,2026-08-06 16:28,0.00,1116.99,1139.40,186,-76.73,nan,-77,1
1786026821,2026-08-06 16:33,28.20,1019.44,1041.85,186,-20.20,-33.95,-79,1
1786027121,2026-08-06 16:38,0.00,994.44,1016.85,186,-129.13,nan,-78,1
1786027423,2026-08-06 16:43,0.00,1167.45,1189.86,186,-76.73,nan,-79,1
1786027723,2026-08-06 16:48,0.00,1013.84,1036.25,186,-144.60,nan,-79,1
1786028023,2026-08-06 16:53,0.00,1013.84,1036.25,186,-76.73,nan,-77,1
1786028323,2026-08-06 16:58,0.00,1013.84,1036.25,186,-144.60,nan,-79,1
1786028623,2026-08-06 17:03,0.00,988.98,1011.39,186,-80.59,nan,-78,1
1786028923,2026-08-06 17:08,0.00,1013.84,1036.25,186,-76.73,nan,-79,1
1786029223,2026-08-06 17:13,0.00,1013.84,1036.25,186,-80.59,nan,-79,1
1786029523,2026-08-06 17:18,0.00,1192.12,1214.53,186,-144.60,nan,-78,1
1786029823,2026-08-06 17:23,0.00,1110.84,1133.25,186,-129.13,nan,-78,1
1786030123,2026-08-06 17:28,0.00,986.75,1009.16,186,-144.60,nan,-78,1
1786030423,2026-08-06 17:33,0.00,1255.96,1278.37,186,-144.60,nan,-78,1
1786030723,2026-08-06 17:38,0.00,1586.16,1608.57,186,-76.73,nan,-78,1
1786031023,2026-08-06 17:43,100.00,1586.16,1608.57,186,149.49,147.29,-77,1
1786031323,2026-08-06 17:48,0.00,1013.84,1036.25,186,-144.60,nan,-77,1
1786031624,2026-08-06 17:53,0.00,1013.84,1036.25,186,-82.03,nan,-78,1
1786031924,2026-08-06 17:58,0.00,981.30,1003.71,186,-80.59,nan,-78,1
1786032224,2026-08-06 18:03,0.00,1154.59,1177.00,186,-76.73,nan,-77,1
1786032524,2026-08-06 18:08,0.00,1008.23,1030.64,186,-129.13,nan,-78,1
1786032824,2026-08-06 18:13,0.00,981.30,1003.71,186,-80.59,nan,-78,1
1786033124,2026-08-06 18:18,0.00,1104.69,1127.10,186,-129.13,nan,-77,1
1786033424,2026-08-06 18:23,0.00,1097.31,1119.72,186,-144.60,nan,-78,1
1786033724,2026-08-06 18:28,0.00,1094.56,1116.97,186,-144.60,nan,-77,1
1786034024,2026-08-06 18:33,0.00,1008.23,1030.64,186,-76.73,nan,-77,1
1786034324,2026-08-06 18:38,0.00,1008.23,1030.64,186,-76.73,nan,-78,1
1786034624,2026-08-06 18:43,100.00,1097.31,1119.72,186,149.49,147.29,-76,1
1786034924,2026-08-06 18:48,0.00,1097.31,1119.72,186,-76.73,nan,-77,1
1786035224,2026-08-06 18:53,0.00,981.30,1003.71,186,-144.60,nan,-78,1
1786035525,2026-08-06 18:58,0.00,1008.23,1030.64,186,-80.59,nan,-76,1
1786035825,2026-08-06 19:03,0.00,981.30,1003.71,186,-144.60,nan,-77,1
1786036125,2026-08-06 19:08,0.00,1008.23,1030.64,186,-129.13,nan,-77,1
1786036425,2026-08-06 19:13,0.00,1568.64,1591.05,186,-80.59,nan,-76,1
1786036725,2026-08-06 19:18,0.00,1091.21,1113.62,186,-129.13,nan,-77,1
1786037025,2026-08-06 19:23,0.00,975.84,998.25,186,-76.73,nan,-76,1
1786037325,2026-08-06 19:28,0.00,1091.21,1113.62,186,-129.13,nan,-76,1
1786037625,2026-08-06 19:33,0.00,1148.16,1170.57,186,-129.13,nan,-77,1
1786037925,2026-08-06 19:38,0.00,1098.54,1120.95,186,-76.73,nan,-77,1
1786038225,2026-08-06 19:43,0.00,1091.21,1113.62,186,-129.13,nan,-77,1
1786038525,2026-08-06 19:48,0.00,1091.21,1113.62,186,-129.13,nan,-77,1
1786038825,2026-08-06 19:53,0.00,1091.21,1113.62,186,-129.13,nan,-76,1
1786039125,2026-08-06 19:58,0.00,1098.54,1120.95,186,-144.60,nan,-76,1
1786039425,2026-08-06 20:03,0.00,975.84,998.25,186,-144.60,nan,-77,1
1786039726,2026-08-06 20:08,0.00,1568.64,1591.05,186,-76.73,nan,-77,1
1786040026,2026-08-06 20:13,0.00,1098.54,1120.95,186,-76.73,nan,-77,1
1786040326,2026-08-06 20:18,0.00,1002.63,1025.03,186,-129.13,nan,-77,1
1786040626,2026-08-06 20:23,0.00,1141.73,1164.14,186,-129.13,nan,-77,1
1786040926,2026-08-06 20:28,0.00,1123.06,1145.47,186,-82.03,nan,-77,1
1786041226,2026-08-06 20:33,100.00,972.58,994.99,186,149.49,147.29,-76,1
1786041526,2026-08-06 20:38,0.00,1092.40,1114.81,186,-129.13,nan,-77,1
1786041826,2026-08-06 20:43,0.00,970.39,992.80,186,-144.60,nan,-77,1
1786042126,2026-08-06 20:48,5.20,997.02,1019.43,186,-51.12,-73.42,-76,1
1786042426,2026-08-06 20:53,0.00,1172.32,1194.73,186,-129.13,nan,-77,1
1786042726,2026-08-06 20:58,0.00,997.02,1019.43,186,-129.13,nan,-77,1
1786043026,2026-08-06 21:03,0.00,997.02,1019.43,186,-144.60,nan,-77,1
1786043326,2026-08-06 21:08,0.00,1559.88,1582.29,186,-129.13,nan,-77,1
1786043627,2026-08-06 21:13,0.00,997.02,1019.43,186,-143.31,nan,-77,1
1786043927,2026-08-06 21:18,0.00,1559.88,1582.29,186,-80.59,nan,-77,1
1786044227,2026-08-06 21:23,0.00,1172.32,1194.73,186,-80.59,nan,-77,1
1786044527,2026-08-06 21:28,0.00,997.02,1019.43,186,-144.60,nan,-77,1
1786044827,2026-08-06 21:33,0.00,991.42,1013.83,186,-129.13,nan,-76,1
1786045127,2026-08-06 21:38,0.00,1165.72,1188.13,186,-129.13,nan,-77,1
1786045427,2026-08-06 21:43,0.00,1551.12,1573.53,186,-144.60,nan,-77,1
1786045727,2026-08-06 21:48,0.00,1079.00,1101.41,186,-144.60,nan,-77,1
1786046027,2026-08-06 21:53,0.00,964.94,987.35,186,-82.03,nan,-77,1
1786046327,2026-08-06 21:58,0.00,1079.00,1101.41,186,-76.73,nan,-77,1
1786046627,2026-08-06 22:03,0.00,964.94,987.35,186,-129.13,nan,-77,1
1786046927,2026-08-06 22:08,0.00,991.42,1013.83,186,-143.31,nan,-77,1
1786047227,2026-08-06 22:13,0.00,1079.00,1101.41,186,-80.59,nan,-78,1
1786047527,2026-08-06 22:18,0.00,1079.00,1101.41,186,-144.60,nan,-77,1
1786047828,2026-08-06 22:23,0.00,1079.00,1101.41,186,-76.73,nan,-76,1
1786048128,2026-08-06 22:28,15.84,1105.48,1127.89,186,-35.66,-52.58,-77,1
1786048428,2026-08-06 22:33,0.00,1086.25,1108.66,186,-129.13,nan,-78,1
1786048728,2026-08-06 22:38,0.00,1079.00,1101.41,186,-144.60,nan,-77,1
1786049028,2026-08-06 22:43,0.00,1072.89,1095.30,186,-76.73,nan,-78,1
1786049328,2026-08-06 22:48,0.00,985.81,1008.22,186,-129.13,nan,-77,1
1786049628,2026-08-06 22:53,0.00,961.65,984.06,186,-76.73,nan,-77,1
1786049928,2026-08-06 22:58,0.00,961.65,984.06,186,-144.60,nan,-77,1
1786050228,2026-08-06 23:03,0.00,1099.23,1121.64,186,-144.60,nan,-77,1
1786050528,2026-08-06 23:08,0.00,959.49,981.90,186,-144.60,nan,-77,1
1786050828,2026-08-06 23:13,0.00,959.49,981.90,186,-143.31,nan,-78,1
1786051128,2026-08-06 23:18,0.00,1072.89,1095.30,186,-129.13,nan,-77,1
1786051428,2026-08-06 23:23,100.00,959.49,981.90,186,149.49,147.29,-77,1
1786051728,2026-08-06 23:28,0.00,1080.10,1102.51,186,-144.60,nan,-77,1
1786052029,2026-08-06 23:33,0.00,985.81,1008.22,186,-80.59,nan,-77,1
1786052329,2026-08-06 23:38,0.00,1080.10,1102.51,186,-76.73,nan,-77,1
1786052629,2026-08-06 23:43,0.00,985.81,1008.22,186,-82.03,nan,-77,1
1786052929,2026-08-06 23:48,0.00,1072.89,1095.30,186,-144.60,nan,-77,1
1786053229,2026-08-06 23:53,0.00,1080.10,1102.51,186,-80.59,nan,-77,1
1786053529,2026-08-06 23:58,0.00,954.04,976.45,186,-80.59,nan,-77,1