1786053829,2026-08-07 00:03,0.00,1066.79,1089.20,186,-129.13,nan,-77,1
1786054129,2026-08-07 00:08,0.00,1066.79,1089.20,186,-144.60,nan,-77,1
1786054429,2026-08-07 00:13,0.00,1073.96,1096.37,186,-144.60,nan,-76,1
1786054729,2026-08-07 00:18,0.00,1066.79,1089.20,186,-144.60,nan,-78,1
1786055029,2026-08-07 00:23,0.00,1066.79,1089.20,186,-129.13,nan,-78,1
1786055329,2026-08-07 00:28,100.00,1073.96,1096.37,186,149.49,147.29,-77,1
1786055629,2026-08-07 00:33,0.00,980.21,1002.62,186,-80.59,nan,-77,1
1786055930,2026-08-07 00:38,0.00,1533.61,1556.02,186,-82.03,nan,-77,1
1786056230,2026-08-07 00:43,0.00,1092.97,1115.38,186,-144.60,nan,-77,1
1786056530,2026-08-07 00:48,0.00,1066.79,1089.20,186,-129.13,nan,-78,1
1786056830,2026-08-07 00:53,0.00,956.19,978.60,186,-144.60,nan,-78,1
1786057130,2026-08-07 00:58,0.00,980.21,1002.62,186,-80.59,nan,-78,1
1786057430,2026-08-07 01:03,0.00,980.21,1002.62,186,-129.13,nan,-77,1
1786057730,2026-08-07 01:08,0.00,1067.81,1090.22,186,-144.60,nan,-77,1
1786058030,2026-08-07 01:13,0.00,1145.92,1168.33,186,-80.59,nan,-77,1
1786058330,2026-08-07 01:18,0.00,974.61,997.02,186,-143.31,nan,-77,1
1786058630,2026-08-07 01:23,0.00,1067.81,1090.22,186,-129.13,nan,-78,1
1786058930,2026-08-07 01:28,0.00,974.61,997.02,186,-129.13,nan,-77,1
1786059230,2026-08-07 01:33,0.00,1060.68,1083.09,186,-144.60,nan,-77,1
1786059530,2026-08-07 01:38,0.00,1176.36,1198.76,186,-80.59,nan,-77,1
1786059830,2026-08-07 01:43,16.72,974.61,997.02,186,-35.66,-52.12,-77,1
1786060130,2026-08-07 01:48,0.00,974.61,997.02,186,-80.59,nan,-76,1
1786060431,2026-08-07 01:53,0.00,1060.68,1083.09,186,-76.73,nan,-77,1
1786060731,2026-08-07 01:58,0.00,948.59,971.00,186,-80.59,nan,-78,1
1786061031,2026-08-07 02:03,0.00,974.61,997.02,186,-143.31,nan,-77,1
1786061331,2026-08-07 02:08,0.00,974.61,997.02,186,-144.60,nan,-77,1
1786061631,2026-08-07 02:13,0.00,1116.03,1138.44,186,-76.73,nan,-77,1
1786061931,2026-08-07 02:18,0.00,943.14,965.55,186,-80.59,nan,-77,1
1786062231,2026-08-07 02:23,0.00,1516.11,1538.52,186,-144.60,nan,-78,1
1786062531,2026-08-07 02:28,0.00,943.14,965.55,186,-144.60,nan,-77,1
1786062831,2026-08-07 02:33,0.00,1054.58,1076.99,186,-144.60,nan,-77,1
1786063131,2026-08-07 02:38,100.00,1061.67,1084.08,186,149.49,147.29,-78,1
1786063431,2026-08-07 02:43,0.00,1054.58,1076.99,186,-144.60,nan,-78,1
1786063731,2026-08-07 02:48,2.73,1054.58,1076.99,186,-51.12,-77.62,-76,1
1786064031,2026-08-07 02:53,0.00,1169.58,1191.99,186,-76.73,nan,-77,1
1786064331,2026-08-07 02:58,0.00,1061.67,1084.08,186,-76.73,nan,-76,1
1786064632,2026-08-07 03:03,0.00,1054.58,1076.99,186,-129.13,nan,-76,1
1786064932,2026-08-07 03:08,0.00,1109.61,1132.02,186,-76.73,nan,-77,1
1786065232,2026-08-07 03:13,0.00,1061.67,1084.08,186,-80.59,nan,-77,1
1786065532,2026-08-07 03:18,0.00,969.01,991.42,186,-129.13,nan,-78,1
1786065832,2026-08-07 03:23,0.00,1054.58,1076.99,186,-129.13,nan,-78,1
1786066132,2026-08-07 03:28,0.00,945.27,967.68,186,-76.73,nan,-77,1
1786066432,2026-08-07 03:33,0.00,1074.22,1096.62,186,-76.73,nan,-79,1
1786066732,2026-08-07 03:38,0.00,939.81,962.21,186,-80.59,nan,-77,1
1786067032,2026-08-07 03:43,0.00,963.41,985.82,186,-76.73,nan,-77,1
1786067332,2026-08-07 03:48,0.00,937.69,960.10,186,-76.73,nan,-77,1
1786067632,2026-08-07 03:53,0.00,963.41,985.82,186,-129.13,nan,-77,1
1786067932,2026-08-07 03:58,0.00,937.69,960.10,186,-129.13,nan,-77,1
1786068232,2026-08-07 04:03,0.00,963.41,985.82,186,-144.60,nan,-77,1
1786068532,2026-08-07 04:08,0.00,1048.48,1070.89,186,-129.13,nan,-78,1
1786068832,2026-08-07 04:13,0.00,1132.73,1155.14,186,-129.13,nan,-79,1
1786069133,2026-08-07 04:18,0.00,1507.36,1529.77,186,-80.59,nan,-79,1
1786069433,2026-08-07 04:23,0.00,1048.48,1070.89,186,-144.60,nan,-79,1
1786069733,2026-08-07 04:28,0.00,1055.53,1077.94,186,-66.58,nan,-78,1
1786070033,2026-08-07 04:33,0.00,937.69,960.10,186,-143.31,nan,-79,1
1786070333,2026-08-07 04:38,0.00,963.41,985.82,186,-76.73,nan,-79,1
1786070633,2026-08-07 04:43,0.00,957.81,980.22,186,-129.13,nan,-78,1
1786070933,2026-08-07 04:48,100.00,932.25,954.65,186,149.49,147.29,-78,1
1786071233,2026-08-07 04:53,0.00,1096.77,1119.17,186,-80.59,nan,-79,1
1786071533,2026-08-07 04:58,0.00,1042.38,1064.79,186,-76.73,nan,-77,1
1786071833,2026-08-07 05:03,0.00,957.81,980.22,186,-129.13,nan,-77,1
1786072133,2026-08-07 05:08,0.00,957.81,980.22,186,-144.60,nan,-79,1
1786072433,2026-08-07 05:13,0.00,957.81,980.22,186,-129.13,nan,-78,1
1786072733,2026-08-07 05:18,0.00,1049.39,1071.80,186,-76.73,nan,-77,1
1786073033,2026-08-07 05:23,0.00,1067.96,1090.37,186,-144.60,nan,-78,1
1786073333,2026-08-07 05:28,0.00,957.81,980.22,186,-80.59,nan,-78,1
1786073634,2026-08-07 05:33,100.00,1156.04,1178.45,186,149.49,147.29,-78,1
1786073934,2026-08-07 05:38,0.00,1039.77,1062.18,186,-129.13,nan,-78,1
1786074234,2026-08-07 05:43,0.00,932.25,954.65,186,-76.73,nan,-77,1
1786074534,2026-08-07 05:48,0.00,1042.38,1064.79,186,-129.13,nan,-78,1
1786074834,2026-08-07 05:53,0.00,1036.28,1058.69,186,-80.59,nan,-78,1
1786075134,2026-08-07 05:58,0.00,1036.28,1058.69,186,-144.60,nan,-77,1
1786075434,2026-08-07 06:03,0.00,1036.28,1058.69,186,-143.31,nan,-77,1
1786075734,2026-08-07 06:08,100.00,926.80,949.21,186,149.49,147.29,-76,1
1786076034,2026-08-07 06:13,0.00,1043.25,1065.66,186,-129.13,nan,-77,1
1786076334,2026-08-07 06:18,0.00,952.21,974.62,186,-144.60,nan,-78,1
1786076634,2026-08-07 06:23,0.00,926.80,949.21,186,-76.73,nan,-78,1
1786076934,2026-08-07 06:28,0.00,952.21,974.62,186,-80.59,nan,-78,1
1786077234,2026-08-07 06:33,0.00,952.21,974.62,186,-129.13,nan,-78,1
1786077534,2026-08-07 06:38,0.00,952.21,974.62,186,-80.59,nan,-77,1
1786077834,2026-08-07 06:43,0.00,1119.55,1141.96,186,-76.73,nan,-78,1
1786078134,2026-08-07 06:48,0.00,1090.35,1112.76,186,-144.60,nan,-78,1
1786078435,2026-08-07 06:53,0.00,1036.28,1058.69,186,-129.13,nan,-78,1
1786078735,2026-08-07 06:58,0.00,952.21,974.62,186,-76.73,nan,-78,1
1786079035,2026-08-07 07:03,100.00,1036.28,1058.69,186,149.49,147.29,-78,1
1786079335,2026-08-07 07:08,13.43,1172.54,1194.95,186,-35.66,-53.96,-78,1
1786079635,2026-08-07 07:13,0.00,923.43,945.84,186,-129.13,nan,-78,1
1786079935,2026-08-07 07:18,0.00,1030.18,1052.59,186,-129.13,nan,-78,1
1786080235,2026-08-07 07:23,0.00,921.35,943.76,186,-129.13,nan,-78,1
1786080535,2026-08-07 07:28,0.00,1481.13,1503.54,186,-76.73,nan,-79,1
1786080835,2026-08-07 07:33,0.00,921.35,943.76,186,-80.59,nan,-79,1
1786081135,2026-08-07 07:38,0.00,923.43,945.84,186,-76.73,nan,-78,1
1786081435,2026-08-07 07:43,0.00,921.35,943.76,186,-76.73,nan,-79,1
1786081735,2026-08-07 07:48,0.00,1037.11,1059.52,186,-80.59,nan,-79,1
1786082035,2026-08-07 07:53,0.00,946.61,969.02,186,-129.13,nan,-78,1
1786082335,2026-08-07 07:58,0.00,946.61,969.02,186,-144.60,nan,-78,1
1786082635,2026-08-07 08:03,0.00,1481.13,1503.54,186,-144.60,nan,-78,1
1786082936,2026-08-07 08:08,0.00,1037.11,1059.52,186,-80.59,nan,-78,1
1786083236,2026-08-07 08:13,0.00,1037.11,1059.52,186,-80.59,nan,-78,1
1786083536,2026-08-07 08:18,27.57,915.91,938.32,186,-20.20,-34.18,-78,1
1786083836,2026-08-07 08:23,0.00,941.02,963.43,186,-129.13,nan,-78,1
1786084136,2026-08-07 08:28,16.08,1030.97,1053.38,186,-35.66,-52.45,-78,1
1786084436,2026-08-07 08:33,0.00,915.91,938.32,186,-129.13,nan,-79,1
1786084736,2026-08-07 08:38,0.00,1024.09,1046.50,186,-129.13,nan,-78,1
1786085036,2026-08-07 08:43,0.00,941.02,963.43,186,-144.60,nan,-78,1
1786085336,2026-08-07 08:48,0.00,1024.09,1046.50,186,-121.21,nan,-78,1
1786085636,2026-08-07 08:53,0.00,915.91,938.32,186,-129.13,nan,-78,1
1786085936,2026-08-07 08:58,0.00,1030.97,1053.38,186,-144.60,nan,-79,1
1786086236,2026-08-07 09:03,0.00,1030.97,1053.38,186,-144.60,nan,-79,1
1786086536,2026-08-07 09:08,0.00,915.91,938.32,186,-129.13,nan,-78,1
1786086836,2026-08-07 09:13,0.00,1021.52,1043.93,186,-80.59,nan,-78,1
1786087137,2026-08-07 09:18,0.00,1024.09,1046.50,186,-144.60,nan,-78,1
1786087437,2026-08-07 09:23,0.00,941.02,963.43,186,-144.60,nan,-78,1
1786087737,2026-08-07 09:28,0.00,935.42,957.83,186,-129.13,nan,-78,1
1786088037,2026-08-07 09:33,0.00,910.46,932.87,186,-129.13,nan,-77,1
1786088337,2026-08-07 09:38,0.00,1024.83,1047.24,186,-129.13,nan,-79,1
1786088637,2026-08-07 09:43,0.00,1017.99,1040.40,186,-144.60,nan,-79,1
1786088937,2026-08-07 09:48,0.00,1158.66,1181.07,186,-80.59,nan,-78,1
1786089237,2026-08-07 09:53,0.00,935.42,957.83,186,-66.58,nan,-78,1
1786089537,2026-08-07 09:58,0.00,935.42,957.83,186,-80.59,nan,-79,1
1786089837,2026-08-07 10:03,0.00,910.46,932.87,186,-76.73,nan,-77,1
1786090137,2026-08-07 10:08,100.00,1024.83,1047.24,186,149.49,147.29,-78,1
1786090437,2026-08-07 10:13,0.00,1017.99,1040.40,186,-80.59,nan,-78,1
1786090738,2026-08-07 10:18,0.00,1017.99,1040.40,186,-80.59,nan,-76,1
1786091038,2026-08-07 10:23,16.69,910.46,932.87,186,-35.66,-52.14,-78,1
1786091338,2026-08-07 10:28,0.00,910.46,932.87,186,-129.13,nan,-77,1
1786091638,2026-08-07 10:33,0.00,910.46,932.87,186,-80.59,nan,-78,1
1786091938,2026-08-07 10:38,0.00,1015.44,1037.85,186,-129.13,nan,-77,1
1786092238,2026-08-07 10:43,0.00,1011.90,1034.30,186,-76.73,nan,-78,1
1786092538,2026-08-07 10:48,0.00,905.02,927.43,186,-144.60,nan,-78,1
1786092838,2026-08-07 10:53,0.00,1018.69,1041.10,186,-76.73,nan,-77,1
1786093138,2026-08-07 10:58,0.00,1011.90,1034.30,186,-129.13,nan,-77,1
1786093438,2026-08-07 11:03,0.00,1011.90,1034.30,186,-80.59,nan,-78,1
1786093738,2026-08-07 11:08,0.00,1018.69,1041.10,186,-144.60,nan,-77,1
1786094038,2026-08-07 11:13,0.00,905.02,927.43,186,-143.31,nan,-76,1
1786094338,2026-08-07 11:18,0.00,905.02,927.43,186,-80.59,nan,-76,1
1786094638,2026-08-07 11:23,0.00,1011.90,1034.30,186,-76.73,nan,-75,1
1786094939,2026-08-07 11:28,0.00,905.02,927.43,186,-76.73,nan,-77,1
1786095239,2026-08-07 11:33,0.00,929.83,952.24,186,-129.13,nan,-76,1
1786095539,2026-08-07 11:38,0.00,905.02,927.43,186,-144.60,nan,-76,1
1786095839,2026-08-07 11:43,0.00,929.83,952.24,186,-144.60,nan,-77,1
1786096139,2026-08-07 11:48,0.00,1122.22,1144.63,186,-80.59,nan,-77,1
1786096439,2026-08-07 11:53,0.00,899.58,921.99,186,-76.73,nan,-76,1
1786096739,2026-08-07 11:58,0.00,1005.80,1028.21,186,-129.13,nan,-77,1
1786097039,2026-08-07 12:03,0.00,899.58,921.99,186,-80.59,nan,-76,1
1786097339,2026-08-07 12:08,0.00,924.23,946.64,186,-80.59,nan,-76,1
1786097639,2026-08-07 12:13,0.00,899.58,921.99,186,-76.73,nan,-76,1
1786097939,2026-08-07 12:18,0.00,1040.96,1063.37,186,-144.60,nan,-77,1
1786098239,2026-08-07 12:23,0.00,1012.56,1034.97,186,-129.13,nan,-77,1
1786098539,2026-08-07 12:28,0.00,1086.60,1109.01,186,-80.59,nan,-77,1
1786098839,2026-08-07 12:33,0.00,1012.56,1034.97,186,-82.03,nan,-76,1
1786099140,2026-08-07 12:39,0.00,924.23,946.64,186,-76.73,nan,-77,1
1786099440,2026-08-07 12:44,0.00,1005.80,1028.21,186,-129.13,nan,-77,1
1786099740,2026-08-07 12:49,0.00,1012.56,1034.97,186,-129.13,nan,-77,1
1786100040,2026-08-07 12:54,0.00,1446.18,1468.59,186,-129.13,nan,-77,1
1786100340,2026-08-07 12:59,0.00,924.23,946.64,186,-129.13,nan,-77,1
1786100640,2026-08-07 13:04,0.00,1006.42,1028.83,186,-66.58,nan,-78,1
1786100940,2026-08-07 13:09,100.00,1437.45,1459.86,186,149.49,147.29,-77,1
1786101240,2026-08-07 13:14,0.00,999.71,1022.12,186,-76.73,nan,-78,1
1786101540,2026-08-07 13:19,0.00,1024.23,1046.64,186,-80.59,nan,-76,1
1786101840,2026-08-07 13:24,0.00,918.64,941.05,186,-129.13,nan,-76,1
1786102140,2026-08-07 13:29,0.00,1437.45,1459.86,186,-144.60,nan,-77,1
1786102440,2026-08-07 13:34,0.00,1080.02,1102.42,186,-129.13,nan,-77,1
1786102740,2026-08-07 13:39,0.00,894.14,916.54,186,-129.13,nan,-75,1
1786103041,2026-08-07 13:44,0.00,918.64,941.05,186,-129.13,nan,-75,1
1786103341,2026-08-07 13:49,0.00,918.64,941.05,186,-80.59,nan,-76,1
1786103641,2026-08-07 13:54,0.00,1137.84,1160.25,186,-60.71,nan,-78,1
1786103941,2026-08-07 13:59,0.00,894.14,916.54,186,-143.31,nan,-77,1
1786104241,2026-08-07 14:04,0.00,1137.84,1160.25,186,-66.58,nan,-77,1
1786104541,2026-08-07 14:09,0.00,918.64,941.05,186,-80.59,nan,-78,1
1786104841,2026-08-07 14:14,0.00,999.71,1022.12,186,-76.73,nan,-78,1
1786105141,2026-08-07 14:19,0.00,913.05,935.45,186,-144.60,nan,-78,1
1786105441,2026-08-07 14:24,0.00,913.05,935.45,186,-143.31,nan,-79,1
1786105741,2026-08-07 14:29,0.00,1000.29,1022.70,186,-129.13,nan,-78,1
1786106041,2026-08-07 14:34,0.00,993.61,1016.02,186,-80.59,nan,-79,1
1786106341,2026-08-07 14:39,0.00,888.69,911.10,186,-129.13,nan,-79,1
1786106641,2026-08-07 14:44,0.00,993.61,1016.02,186,-80.59,nan,-79,1
1786106941,2026-08-07 14:49,100.00,1428.72,1451.13,186,149.49,147.29,-79,1
1786107242,2026-08-07 14:54,0.00,993.61,1016.02,186,-129.13,nan,-79,1
1786107542,2026-08-07 14:59,0.00,890.69,913.10,186,-80.59,nan,-78,1
1786107842,2026-08-07 15:04,0.00,888.69,911.10,186,-76.73,nan,-79,1
1786108142,2026-08-07 15:09,0.00,1045.44,1067.85,186,-144.60,nan,-79,1
1786108442,2026-08-07 15:14,0.00,993.61,1016.02,186,-144.60,nan,-79,1
1786108742,2026-08-07 15:19,0.00,1000.29,1022.70,186,-129.13,nan,-79,1
1786109042,2026-08-07 15:24,0.00,1000.29,1022.70,186,-143.31,nan,-79,1
1786109642,2026-08-07 15:34,0.00,1419.99,1442.40,186,-80.59,nan,-79,1
1786109942,2026-08-07 15:39,0.00,883.25,905.66,186,-144.60,nan,-79,1
1786110242,2026-08-07 15:44,0.00,907.45,929.86,186,-129.13,nan,-79,1
1786110542,2026-08-07 15:49,0.00,987.52,1009.93,186,-144.60,nan,-78,1
1786110842,2026-08-07 15:54,0.00,885.24,907.65,186,-144.60,nan,-79,1
1786111142,2026-08-07 15:59,0.00,994.16,1016.57,186,-129.13,nan,-79,1
1786111442,2026-08-07 16:04,0.00,1123.97,1146.37,186,-129.13,nan,-78,1
1786111743,2026-08-07 16:09,0.00,1419.99,1442.40,186,-129.13,nan,-78,1
1786112043,2026-08-07 16:14,100.00,1095.17,1117.58,186,149.49,147.29,-79,1
1786112343,2026-08-07 16:19,0.00,883.25,905.66,186,-80.59,nan,-78,1
1786112643,2026-08-07 16:24,0.00,883.25,905.66,186,-76.73,nan,-79,1
1786112943,2026-08-07 16:29,0.00,985.05,1007.46,186,-144.60,nan,-78,1
1786113243,2026-08-07 16:34,0.00,885.24,907.65,186,-80.59,nan,-78,1
1786113543,2026-08-07 16:39,0.00,879.79,902.20,186,-82.03,nan,-78,1
1786113843,2026-08-07 16:44,0.00,879.79,902.20,186,-80.59,nan,-79,1
1786114143,2026-08-07 16:49,28.20,901.86,924.27,186,-20.20,-33.95,-78,1
1786114443,2026-08-07 16:54,100.00,1088.42,1110.83,186,149.49,147.29,-79,1
1786114743,2026-08-07 16:59,0.00,901.86,924.27,186,-144.60,nan,-78,1
1786115043,2026-08-07 17:04,0.00,877.81,900.22,186,-129.13,nan,-78,1
1786115343,2026-08-07 17:09,0.00,901.86,924.27,186,-129.13,nan,-79,1
1786115643,2026-08-07 17:14,0.00,877.81,900.22,186,-129.13,nan,-77,1
1786115943,2026-08-07 17:19,0.00,1060.26,1082.67,186,-144.60,nan,-78,1
1786116244,2026-08-07 17:24,0.00,877.81,900.22,186,-144.60,nan,-79,1
1786116544,2026-08-07 17:29,0.00,901.86,924.27,186,-129.13,nan,-78,1
1786116844,2026-08-07 17:34,0.00,1411.26,1433.67,186,-80.59,nan,-79,1
1786117144,2026-08-07 17:39,0.00,877.81,900.22,186,-144.60,nan,-78,1
1786117444,2026-08-07 17:44,0.00,988.02,1010.43,186,-129.13,nan,-78,1
1786117744,2026-08-07 17:49,0.00,999.27,1021.68,186,-144.60,nan,-78,1
1786118044,2026-08-07 17:54,0.00,975.34,997.75,186,-143.31,nan,-78,1
1786118344,2026-08-07 17:59,100.00,1402.54,1424.95,186,149.49,147.29,-78,1
1786118644,2026-08-07 18:04,0.00,981.89,1004.30,186,-143.31,nan,-79,1
1786118944,2026-08-07 18:09,0.00,999.27,1021.68,186,-144.60,nan,-78,1
1786119244,2026-08-07 18:14,0.00,872.37,894.78,186,-144.60,nan,-79,1
1786119544,2026-08-07 18:19,0.00,896.27,918.68,186,-66.58,nan,-78,1
1786119844,2026-08-07 18:24,100.00,872.37,894.78,186,149.49,147.29,-77,1
1786120144,2026-08-07 18:29,0.00,896.27,918.68,186,-144.60,nan,-79,1
1786120445,2026-08-07 18:34,0.00,872.37,894.78,186,-76.73,nan,-78,1
1786120745,2026-08-07 18:39,100.00,874.34,896.75,186,149.49,147.29,-78,1
1786121045,2026-08-07 18:44,0.00,1402.54,1424.95,186,-80.59,nan,-78,1
1786121345,2026-08-07 18:49,29.92,1026.20,1048.61,186,-20.20,-33.34,-78,1
1786121645,2026-08-07 18:54,0.00,896.27,918.68,186,-129.13,nan,-78,1
1786121945,2026-08-07 18:59,0.00,896.27,918.68,186,-129.13,nan,-77,1
1786122245,2026-08-07 19:04,0.00,868.89,891.30,186,-144.60,nan,-77,1
1786122545,2026-08-07 19:09,0.00,1393.81,1416.22,186,-129.13,nan,-78,1
1786122845,2026-08-07 19:14,0.00,890.68,913.09,186,-80.59,nan,-78,1
1786123145,2026-08-07 19:19,0.00,890.68,913.09,186,-144.60,nan,-77,1
1786123445,2026-08-07 19:24,0.00,890.68,913.09,186,-143.31,nan,-78,1
1786123745,2026-08-07 19:29,0.00,866.94,889.35,186,-144.60,nan,-77,1
1786124045,2026-08-07 19:34,1.84,993.03,1015.44,186,-51.12,-80.07,-78,1
1786124346,2026-08-07 19:39,0.00,890.68,913.09,186,-80.59,nan,-78,1
1786124646,2026-08-07 19:44,0.00,969.25,991.66,186,-76.73,nan,-78,1
1786124946,2026-08-07 19:49,0.00,890.68,913.09,186,-129.13,nan,-79,1
1786125246,2026-08-07 19:54,0.00,969.25,991.66,186,-144.60,nan,-77,1
1786125546,2026-08-07 19:59,100.00,969.25,991.66,186,149.49,147.29,-77,1
1786125846,2026-08-07 20:04,100.00,1019.80,1042.21,186,149.49,147.29,-77,1
1786126146,2026-08-07 20:09,0.00,969.25,991.66,186,-129.13,nan,-76,1
1786126446,2026-08-07 20:14,100.00,885.09,907.50,186,149.49,147.29,-79,1
1786126746,2026-08-07 20:19,0.00,1385.09,1407.50,186,-129.13,nan,-79,1
1786127046,2026-08-07 20:24,0.00,963.16,985.57,186,-80.59,nan,-78,1
1786127346,2026-08-07 20:29,0.00,1385.09,1407.50,186,-129.13,nan,-77,1
1786127646,2026-08-07 20:34,0.00,969.63,992.04,186,-80.59,nan,-77,1
1786127946,2026-08-07 20:39,0.00,1040.52,1062.93,186,-80.59,nan,-77,1
1786128247,2026-08-07 20:44,0.00,885.09,907.50,186,-144.60,nan,-77,1
1786128547,2026-08-07 20:49,0.00,885.09,907.50,186,-76.73,nan,-79,1
1786128847,2026-08-07 20:54,0.00,969.63,992.04,186,-129.13,nan,-78,1
1786129147,2026-08-07 20:59,0.00,969.63,992.04,186,-76.73,nan,-80,1
1786129447,2026-08-07 21:04,0.00,861.50,883.91,186,-80.59,nan,-78,1
1786129747,2026-08-07 21:09,0.00,861.50,883.91,186,-143.31,nan,-78,1
1786130047,2026-08-07 21:14,0.00,969.63,992.04,186,-76.73,nan,-78,1
1786130347,2026-08-07 21:19,100.00,1385.09,1407.50,186,149.49,147.29,-78,1
1786130647,2026-08-07 21:24,0.00,963.50,985.91,186,-144.60,nan,-78,1
1786130947,2026-08-07 21:29,0.00,856.06,878.47,186,-80.59,nan,-79,1
1786131247,2026-08-07 21:34,0.00,857.99,880.40,186,-144.60,nan,-78,1
1786131547,2026-08-07 21:39,0.00,963.50,985.91,186,-144.60,nan,-78,1
1786131847,2026-08-07 21:44,100.00,963.50,985.91,186,149.49,147.29,-78,1
1786132148,2026-08-07 21:49,0.00,963.50,985.91,186,-66.58,nan,-78,1
1786132448,2026-08-07 21:54,0.00,856.06,878.47,186,-80.59,nan,-79,1
1786132748,2026-08-07 21:59,0.00,879.50,901.91,186,-129.13,nan,-78,1
1786133048,2026-08-07 22:04,5.78,856.06,878.47,186,-51.12,-72.71,-78,1
1786133348,2026-08-07 22:09,0.00,879.50,901.91,186,-144.60,nan,-78,1
1786133648,2026-08-07 22:14,0.00,879.50,901.91,186,-80.59,nan,-77,1
1786133948,2026-08-07 22:19,0.00,879.50,901.91,186,-129.13,nan,-78,1
1786134248,2026-08-07 22:24,0.00,856.06,878.47,186,-129.13,nan,-78,1
1786134548,2026-08-07 22:29,0.00,879.50,901.91,186,-80.59,nan,-78,1
1786134848,2026-08-07 22:34,0.00,957.08,979.49,186,-129.13,nan,-78,1
1786135148,2026-08-07 22:39,0.00,957.38,979.79,186,-129.13,nan,-78,1
1786135448,2026-08-07 22:44,0.00,950.99,973.40,186,-129.13,nan,-78,1
1786135748,2026-08-07 22:49,0.00,950.99,973.40,186,-80.59,nan,-78,1
1786136048,2026-08-07 22:54,0.00,850.63,873.03,186,-144.60,nan,-78,1
1786136349,2026-08-07 22:59,0.00,852.54,874.95,186,-129.13,nan,-78,1
1786136649,2026-08-07 23:04,100.00,873.92,896.33,186,149.49,147.29,-78,1
1786136949,2026-08-07 23:09,0.00,957.38,979.79,186,-144.60,nan,-78,1
1786137249,2026-08-07 23:14,0.00,850.63,873.03,186,-76.73,nan,-78,1
1786137549,2026-08-07 23:19,0.00,957.38,979.79,186,-66.58,nan,-79,1
1786137849,2026-08-07 23:24,2.49,957.38,979.79,186,-51.12,-78.19,-77,1
1786138149,2026-08-07 23:29,0.00,850.63,873.03,186,-80.59,nan,-77,1
1786138449,2026-08-07 23:34,0.00,873.92,896.33,186,-80.59,nan,-79,1
1786138749,2026-08-07 23:39,0.00,850.63,873.03,186,-144.60,nan,-78,1
1786139049,2026-08-07 23:44,0.00,850.63,873.03,186,-129.13,nan,-77,1
1786139349,2026-08-07 23:49,0.00,944.91,967.32,186,-80.59,nan,-78,1
1786139649,2026-08-07 23:54,39.65,868.33,890.74,186,-4.74,-16.39,-78,1
1786139949,2026-08-07 23:59,0.00,868.33,890.74,186,-129.13,nan,-78,1