1786399208,2026-08-11 00:00,0.00,521.57,543.98,186,-80.59,nan,-76,1
1786399508,2026-08-11 00:05,0.00,611.75,634.16,186,-144.60,nan,-76,1
1786399808,2026-08-11 00:10,0.00,595.70,618.11,186,-81.75,nan,-77,1
1786400108,2026-08-11 00:15,0.00,534.54,556.95,186,-144.60,nan,-78,1
1786400408,2026-08-11 00:20,0.00,520.41,542.82,186,-80.59,nan,-77,1
1786400708,2026-08-11 00:25,0.00,520.41,542.82,186,-144.60,nan,-78,1
1786401008,2026-08-11 00:30,0.00,534.54,556.95,186,-80.59,nan,-78,1
1786401309,2026-08-11 00:35,0.00,579.29,601.70,186,-80.59,nan,-78,1
1786401609,2026-08-11 00:40,0.00,579.29,601.70,186,-129.13,nan,-78,1
1786401909,2026-08-11 00:45,0.00,655.06,677.47,186,-129.13,nan,-78,1
1786402209,2026-08-11 00:50,0.00,575.43,597.84,186,-76.73,nan,-78,1
1786402509,2026-08-11 00:55,0.00,529.01,551.42,186,-76.73,nan,-78,1
1786402809,2026-08-11 01:00,100.00,515.02,537.43,186,149.49,147.29,-78,1
1786403109,2026-08-11 01:05,0.00,605.41,627.82,186,-80.59,nan,-77,1
1786403409,2026-08-11 01:10,0.00,579.29,601.70,186,-144.60,nan,-78,1
1786403709,2026-08-11 01:15,0.00,575.43,597.84,186,-144.60,nan,-78,1
1786404009,2026-08-11 01:20,0.00,516.17,538.58,186,-76.73,nan,-78,1
1786404309,2026-08-11 01:25,0.00,516.17,538.58,186,-144.60,nan,-78,1
1786404609,2026-08-11 01:30,0.00,575.43,597.84,186,-76.73,nan,-78,1
1786404909,2026-08-11 01:35,0.00,573.99,596.40,186,-144.60,nan,-78,1
1786405209,2026-08-11 01:40,0.00,575.43,597.84,186,-76.73,nan,-78,1
1786405509,2026-08-11 01:45,0.00,509.63,532.04,186,-144.60,nan,-77,1
1786405810,2026-08-11 01:50,0.00,510.76,533.17,186,-144.60,nan,-78,1
1786406110,2026-08-11 01:55,0.00,615.13,637.54,186,-80.59,nan,-78,1
1786406410,2026-08-11 02:00,0.00,567.98,590.39,186,-144.60,nan,-77,1
1786406710,2026-08-11 02:05,0.00,523.47,545.88,186,-80.59,nan,-77,1
1786407010,2026-08-11 02:10,0.00,567.98,590.39,186,-129.13,nan,-77,1
1786407310,2026-08-11 02:15,0.00,509.63,532.04,186,-80.59,nan,-77,1
1786407610,2026-08-11 02:20,0.00,569.40,591.81,186,-76.73,nan,-77,1
1786407910,2026-08-11 02:25,0.00,822.12,844.53,186,-80.59,nan,-78,1
1786408510,2026-08-11 02:35,0.00,509.63,532.04,186,-129.13,nan,-78,1
1786408810,2026-08-11 02:40,0.00,569.40,591.81,186,-144.60,nan,-78,1
1786409110,2026-08-11 02:45,0.00,509.63,532.04,186,-76.73,nan,-78,1
1786409410,2026-08-11 02:50,0.00,523.47,545.88,186,-144.60,nan,-79,1
1786409710,2026-08-11 02:55,0.00,509.63,532.04,186,-66.58,nan,-78,1
1786410010,2026-08-11 03:00,0.00,813.52,835.93,186,-51.12,nan,-78,1
1786410311,2026-08-11 03:05,0.00,504.24,526.65,186,-144.60,nan,-78,1
1786410611,2026-08-11 03:10,0.00,517.93,540.34,186,-129.13,nan,-78,1
1786410911,2026-08-11 03:15,0.00,563.37,585.78,186,-76.73,nan,-77,1
1786411211,2026-08-11 03:20,0.00,567.15,589.56,186,-129.13,nan,-78,1
1786411511,2026-08-11 03:25,0.00,563.37,585.78,186,-144.60,nan,-77,1
1786411811,2026-08-11 03:30,0.00,504.24,526.65,186,-129.13,nan,-78,1
1786412111,2026-08-11 03:35,0.00,567.15,589.56,186,-143.31,nan,-77,1
1786412411,2026-08-11 03:40,0.00,561.97,584.38,186,-129.13,nan,-77,1
1786412711,2026-08-11 03:45,0.00,504.24,526.65,186,-129.13,nan,-78,1
1786413011,2026-08-11 03:50,0.00,567.15,589.56,186,-76.73,nan,-78,1
1786413311,2026-08-11 03:55,0.00,504.24,526.65,186,-80.59,nan,-77,1
1786413611,2026-08-11 04:00,0.00,517.93,540.34,186,-80.59,nan,-77,1
1786413911,2026-08-11 04:05,0.00,504.24,526.65,186,-80.59,nan,-77,1
1786414211,2026-08-11 04:10,29.62,561.08,583.49,186,-20.20,-33.45,-78,1
1786414512,2026-08-11 04:15,0.00,557.35,579.76,186,-143.31,nan,-78,1
1786414812,2026-08-11 04:20,0.00,561.08,583.49,186,-129.13,nan,-77,1
1786415112,2026-08-11 04:25,16.69,498.85,521.26,186,-35.66,-52.14,-77,1
1786415412,2026-08-11 04:30,0.00,557.35,579.76,186,-129.13,nan,-77,1
1786415712,2026-08-11 04:35,0.00,498.85,521.26,186,-129.13,nan,-77,1
1786416012,2026-08-11 04:40,0.00,555.96,578.37,186,-129.13,nan,-76,1
1786416312,2026-08-11 04:45,0.00,498.85,521.26,186,-129.13,nan,-78,1
1786416612,2026-08-11 04:50,0.00,512.39,534.80,186,-143.31,nan,-78,1
1786416912,2026-08-11 04:55,100.00,499.96,522.37,186,149.49,147.29,-78,1
1786417212,2026-08-11 05:00,0.00,561.08,583.49,186,-144.60,nan,-78,1
1786417512,2026-08-11 05:05,0.00,512.39,534.80,186,-129.13,nan,-78,1
1786417812,2026-08-11 05:10,0.00,512.39,534.80,186,-80.59,nan,-77,1
1786418112,2026-08-11 05:15,0.00,512.39,534.80,186,-66.58,nan,-77,1
1786418412,2026-08-11 05:20,0.00,493.46,515.87,186,-144.60,nan,-77,1
1786418712,2026-08-11 05:25,5.73,494.56,516.97,186,-51.12,-72.76,-77,1
1786419012,2026-08-11 05:30,0.00,506.86,529.27,186,-144.60,nan,-77,1
1786419313,2026-08-11 05:35,0.00,493.46,515.87,186,-129.13,nan,-78,1
1786419613,2026-08-11 05:40,0.00,506.86,529.27,186,-129.13,nan,-76,1
1786419913,2026-08-11 05:45,0.00,796.32,818.73,186,-144.60,nan,-76,1
1786420213,2026-08-11 05:50,0.00,580.05,602.46,186,-144.60,nan,-77,1
1786420513,2026-08-11 05:55,0.00,551.32,573.73,186,-80.59,nan,-76,1
1786420813,2026-08-11 06:00,0.00,550.22,572.63,186,-80.59,nan,-77,1
1786421113,2026-08-11 06:05,0.00,551.32,573.73,186,-76.73,nan,-77,1
1786421413,2026-08-11 06:10,0.00,551.32,573.73,186,-144.60,nan,-78,1
1786421713,2026-08-11 06:15,0.00,493.46,515.87,186,-129.13,nan,-78,1
1786422013,2026-08-11 06:20,0.00,506.86,529.27,186,-129.13,nan,-78,1
1786422313,2026-08-11 06:25,0.00,506.86,529.27,186,-144.60,nan,-78,1
1786422613,2026-08-11 06:30,0.00,506.86,529.27,186,-80.59,nan,-78,1
1786422913,2026-08-11 06:35,0.00,545.30,567.71,186,-129.13,nan,-78,1
1786423213,2026-08-11 06:40,43.11,548.95,571.36,186,-4.74,-15.39,-77,1
1786423514,2026-08-11 06:45,0.00,501.32,523.73,186,-144.60,nan,-77,1
1786423814,2026-08-11 06:50,0.00,545.30,567.71,186,-129.13,nan,-77,1
1786424114,2026-08-11 06:55,0.00,544.20,566.61,186,-129.13,nan,-77,1
1786424414,2026-08-11 07:00,0.00,545.30,567.71,186,-129.13,nan,-77,1
1786424714,2026-08-11 07:05,0.00,548.95,571.36,186,-144.60,nan,-77,1
1786425014,2026-08-11 07:10,0.00,488.07,510.48,186,-129.13,nan,-77,1
1786425314,2026-08-11 07:15,0.00,489.16,511.57,186,-129.13,nan,-78,1
1786425614,2026-08-11 07:20,0.00,787.73,810.14,186,-129.13,nan,-77,1
1786425914,2026-08-11 07:25,0.00,545.30,567.71,186,-80.59,nan,-77,1
1786426214,2026-08-11 07:30,0.00,501.32,523.73,186,-80.59,nan,-78,1
1786426514,2026-08-11 07:35,100.00,620.80,643.21,186,149.49,147.29,-77,1
1786426814,2026-08-11 07:40,0.00,545.30,567.71,186,-80.59,nan,-78,1
1786427114,2026-08-11 07:45,29.97,582.60,605.01,186,-20.20,-33.33,-77,1
1786427414,2026-08-11 07:50,0.00,613.95,636.36,186,-76.73,nan,-78,1
1786427714,2026-08-11 07:55,0.00,539.27,561.68,186,-129.13,nan,-78,1
1786428015,2026-08-11 08:00,0.00,502.63,525.04,186,-129.13,nan,-76,1
1786428315,2026-08-11 08:05,0.00,495.79,518.19,186,-144.60,nan,-77,1
1786428615,2026-08-11 08:10,0.00,542.89,565.30,186,-143.31,nan,-77,1
1786428915,2026-08-11 08:15,0.00,539.27,561.68,186,-76.73,nan,-76,1
1786429215,2026-08-11 08:20,0.00,482.69,505.10,186,-80.59,nan,-77,1
1786429515,2026-08-11 08:25,0.00,539.27,561.68,186,-80.59,nan,-76,1
1786429815,2026-08-11 08:30,0.00,539.27,561.68,186,-80.59,nan,-76,1
1786430115,2026-08-11 08:35,0.00,539.27,561.68,186,-80.59,nan,-77,1
1786430415,2026-08-11 08:40,0.00,539.27,561.68,186,-143.31,nan,-77,1
1786430715,2026-08-11 08:45,0.00,495.79,518.19,186,-144.60,nan,-77,1
1786431015,2026-08-11 08:50,0.00,542.89,565.30,186,-76.73,nan,-78,1
1786431315,2026-08-11 08:55,0.00,478.37,500.78,186,-129.13,nan,-77,1
1786431615,2026-08-11 09:00,0.00,478.37,500.78,186,-129.13,nan,-77,1
1786431915,2026-08-11 09:05,38.41,477.30,499.71,186,-4.74,-16.77,-77,1
1786432215,2026-08-11 09:10,0.00,478.37,500.78,186,-129.13,nan,-76,1
1786432516,2026-08-11 09:15,0.00,490.25,512.66,186,-129.13,nan,-77,1
1786432816,2026-08-11 09:20,0.00,477.30,499.71,186,-129.13,nan,-76,1
1786433116,2026-08-11 09:25,0.00,533.25,555.66,186,-143.31,nan,-76,1
1786433416,2026-08-11 09:30,0.00,490.25,512.66,186,-129.13,nan,-77,1
1786433716,2026-08-11 09:35,0.00,477.30,499.71,186,-76.73,nan,-76,1
1786434016,2026-08-11 09:40,0.00,770.54,792.95,186,-144.60,nan,-77,1
1786434316,2026-08-11 09:45,0.00,770.54,792.95,186,-144.60,nan,-77,1
1786434616,2026-08-11 09:50,100.00,533.25,555.66,186,149.49,147.29,-75,1
1786434916,2026-08-11 09:55,0.00,478.37,500.78,186,-76.73,nan,-76,1
1786435216,2026-08-11 10:00,0.00,490.25,512.66,186,-144.60,nan,-77,1
1786435516,2026-08-11 10:05,0.00,490.25,512.66,186,-129.13,nan,-76,1
1786435816,2026-08-11 10:10,0.00,554.70,577.11,186,-129.13,nan,-76,1
1786436416,2026-08-11 10:20,100.00,484.72,507.13,186,149.49,147.29,-76,1
1786436716,2026-08-11 10:25,100.00,471.92,494.33,186,149.49,147.29,-77,1
1786437016,2026-08-11 10:30,0.00,527.23,549.64,186,-76.73,nan,-77,1
1786437317,2026-08-11 10:35,0.00,484.72,507.13,186,-82.03,nan,-76,1
1786437617,2026-08-11 10:40,0.00,484.72,507.13,186,-144.60,nan,-77,1
1786437917,2026-08-11 10:45,0.00,471.92,494.33,186,-129.13,nan,-76,1
1786438217,2026-08-11 10:50,100.00,526.17,548.58,186,149.49,147.29,-76,1
1786438517,2026-08-11 10:55,100.00,530.76,553.17,186,149.49,147.29,-77,1
1786438817,2026-08-11 11:00,0.00,525.91,548.32,186,-129.13,nan,-76,1
1786439117,2026-08-11 11:05,0.00,471.92,494.33,186,-129.13,nan,-77,1
1786439417,2026-08-11 11:10,0.00,554.70,577.11,186,-80.59,nan,-77,1
1786439717,2026-08-11 11:15,0.00,484.72,507.13,186,-129.13,nan,-76,1
1786440017,2026-08-11 11:20,0.00,466.53,488.94,186,-144.60,nan,-78,1
1786440317,2026-08-11 11:25,0.00,521.21,543.62,186,-80.59,nan,-77,1
1786440617,2026-08-11 11:30,0.00,466.53,488.94,186,-76.73,nan,-76,1
1786440917,2026-08-11 11:35,100.00,753.37,775.78,186,149.49,147.29,-76,1
1786441217,2026-08-11 11:40,0.00,467.57,489.98,186,-143.31,nan,-76,1
1786441517,2026-08-11 11:45,100.00,521.21,543.62,186,149.49,147.29,-78,1
1786441817,2026-08-11 11:50,0.00,466.53,488.94,186,-129.13,nan,-77,1
1786442118,2026-08-11 11:55,38.41,466.53,488.94,186,-4.74,-16.77,-76,1
1786442418,2026-08-11 12:00,0.00,479.19,501.59,186,-76.73,nan,-77,1
1786442718,2026-08-11 12:05,0.00,753.37,775.78,186,-80.59,nan,-76,1
1786443018,2026-08-11 12:10,0.00,466.53,488.94,186,-144.60,nan,-75,1
1786443318,2026-08-11 12:15,0.00,467.57,489.98,186,-129.13,nan,-77,1
1786443618,2026-08-11 12:20,0.00,593.41,615.82,186,-80.59,nan,-76,1
1786443918,2026-08-11 12:25,0.00,479.19,501.59,186,-144.60,nan,-76,1
1786444218,2026-08-11 12:30,0.00,518.64,541.05,186,-143.31,nan,-77,1
1786444518,2026-08-11 12:35,28.20,473.65,496.06,186,-20.20,-33.95,-76,1
1786444818,2026-08-11 12:40,0.00,473.65,496.06,186,-80.59,nan,-75,1
1786445118,2026-08-11 12:45,0.00,462.18,484.59,186,-82.03,nan,-77,1
1786445418,2026-08-11 12:50,0.00,515.19,537.60,186,-144.60,nan,-76,1
1786445718,2026-08-11 12:55,0.00,461.15,483.56,186,-144.60,nan,-77,1
1786446018,2026-08-11 13:00,0.00,586.57,608.98,186,-144.60,nan,-77,1
1786446319,2026-08-11 13:05,16.72,473.65,496.06,186,-35.66,-52.12,-76,1
1786446619,2026-08-11 13:10,0.00,462.18,484.59,186,-143.31,nan,-77,1
1786446919,2026-08-11 13:15,16.69,461.15,483.56,186,-35.66,-52.14,-76,1
1786447219,2026-08-11 13:20,0.00,744.78,767.19,186,-144.60,nan,-75,1
1786447519,2026-08-11 13:25,0.00,461.15,483.56,186,-129.13,nan,-75,1
1786447819,2026-08-11 13:30,0.00,461.15,483.56,186,-80.59,nan,-75,1
1786448119,2026-08-11 13:35,0.00,518.64,541.05,186,-129.13,nan,-77,1
1786448419,2026-08-11 13:40,0.00,461.15,483.56,186,-80.59,nan,-76,1
1786448719,2026-08-11 13:45,0.00,736.20,758.61,186,-51.12,nan,-76,1
1786449019,2026-08-11 13:50,0.00,468.12,490.53,186,-129.13,nan,-77,1
1786449319,2026-08-11 13:55,0.00,468.12,490.53,186,-144.60,nan,-76,1
1786449619,2026-08-11 14:00,0.00,455.77,478.18,186,-80.59,nan,-76,1
1786449919,2026-08-11 14:05,13.43,579.72,602.13,186,-35.66,-53.96,-76,1
1786450219,2026-08-11 14:10,39.65,468.12,490.53,186,-4.74,-16.39,-76,1
1786450519,2026-08-11 14:15,0.00,468.12,490.53,186,-129.13,nan,-76,1
1786450820,2026-08-11 14:20,0.00,579.72,602.13,186,-76.73,nan,-76,1
1786451120,2026-08-11 14:25,43.11,512.58,534.99,186,-4.74,-15.39,-76,1
1786451420,2026-08-11 14:30,0.00,736.20,758.61,186,-143.31,nan,-77,1
1786451720,2026-08-11 14:35,0.00,468.12,490.53,186,-129.13,nan,-76,1
1786452020,2026-08-11 14:40,0.00,509.17,531.58,186,-144.60,nan,-76,1
1786452320,2026-08-11 14:45,0.00,455.77,478.18,186,-80.59,nan,-76,1
1786452620,2026-08-11 14:50,0.00,455.77,478.18,186,-80.59,nan,-77,1
1786452920,2026-08-11 14:55,0.00,525.50,547.91,186,-129.13,nan,-77,1
1786453220,2026-08-11 15:00,0.00,450.39,472.80,186,-129.13,nan,-77,1
1786453520,2026-08-11 15:05,0.00,501.89,524.30,186,-144.60,nan,-76,1
1786453820,2026-08-11 15:10,0.00,506.52,528.93,186,-76.73,nan,-77,1
1786454120,2026-08-11 15:15,0.00,451.39,473.80,186,-76.73,nan,-76,1
1786454420,2026-08-11 15:20,0.00,503.15,525.56,186,-144.60,nan,-76,1
1786454720,2026-08-11 15:25,0.00,727.62,750.02,186,-144.60,nan,-77,1
1786455021,2026-08-11 15:30,0.00,450.39,472.80,186,-144.60,nan,-77,1
1786455321,2026-08-11 15:35,0.00,450.39,472.80,186,-143.31,nan,-76,1
1786455621,2026-08-11 15:40,0.00,506.52,528.93,186,-129.13,nan,-76,1
1786455921,2026-08-11 15:45,0.00,727.62,750.02,186,-51.12,nan,-77,1
1786456221,2026-08-11 15:50,0.00,503.15,525.56,186,-129.13,nan,-76,1
1786456521,2026-08-11 15:55,0.00,450.39,472.80,186,-80.59,nan,-75,1
1786456821,2026-08-11 16:00,0.00,462.59,485.00,186,-143.31,nan,-77,1
1786457121,2026-08-11 16:05,0.00,446.00,468.40,186,-144.60,nan,-78,1
1786457421,2026-08-11 16:10,0.00,445.01,467.41,186,-81.75,nan,-76,1
1786457721,2026-08-11 16:15,0.00,497.13,519.54,186,-76.73,nan,-74,1
1786458021,2026-08-11 16:20,0.00,500.46,522.87,186,-80.59,nan,-77,1
1786458322,2026-08-11 16:25,0.00,500.46,522.87,186,-129.13,nan,-76,1
1786458622,2026-08-11 16:30,0.00,719.04,741.44,186,-129.13,nan,-76,1
1786458922,2026-08-11 16:35,100.00,497.13,519.54,186,149.49,147.29,-77,1
1786459222,2026-08-11 16:40,0.00,463.37,485.78,186,-144.60,nan,-76,1
1786459522,2026-08-11 16:45,0.00,523.05,545.46,186,-80.59,nan,-77,1
1786459822,2026-08-11 16:50,0.00,445.01,467.41,186,-129.13,nan,-75,1
1786460122,2026-08-11 16:55,0.00,719.04,741.44,186,-129.13,nan,-76,1
1786460422,2026-08-11 17:00,0.00,445.01,467.41,186,-129.13,nan,-77,1
1786460722,2026-08-11 17:05,0.00,457.06,479.47,186,-80.59,nan,-76,1
1786461022,2026-08-11 17:10,0.00,497.13,519.54,186,-80.59,nan,-77,1
1786461322,2026-08-11 17:15,0.00,500.46,522.87,186,-129.13,nan,-78,1
1786461622,2026-08-11 17:20,45.63,544.76,567.17,186,-4.74,-14.70,-77,1
1786461922,2026-08-11 17:25,0.00,559.20,581.61,186,-129.13,nan,-77,1
1786462222,2026-08-11 17:30,0.00,439.62,462.03,186,-76.73,nan,-77,1
1786462523,2026-08-11 17:35,0.00,516.72,539.13,186,-144.60,nan,-75,1
1786462823,2026-08-11 17:40,0.00,516.72,539.13,186,-80.59,nan,-76,1
1786463123,2026-08-11 17:45,0.00,494.41,516.82,186,-129.13,nan,-76,1
1786463423,2026-08-11 17:50,100.00,494.41,516.82,186,149.49,147.29,-76,1
1786463723,2026-08-11 17:55,100.00,494.41,516.82,186,149.49,147.29,-76,1
1786464023,2026-08-11 18:00,0.00,440.60,463.01,186,-76.73,nan,-76,1
1786464323,2026-08-11 18:05,0.00,451.53,473.94,186,-144.60,nan,-75,1
1786464623,2026-08-11 18:10,0.00,451.53,473.94,186,-76.73,nan,-76,1
1786464923,2026-08-11 18:15,0.00,491.11,513.52,186,-144.60,nan,-77,1
1786465223,2026-08-11 18:20,0.00,439.62,462.03,186,-76.73,nan,-76,1
1786465523,2026-08-11 18:25,0.00,491.11,513.52,186,-55.40,nan,-76,1
1786465823,2026-08-11 18:30,42.89,485.10,507.51,186,-4.74,-15.45,-76,1
1786466123,2026-08-11 18:35,0.00,434.25,456.65,186,-129.13,nan,-76,1
1786466424,2026-08-11 18:40,0.00,488.35,510.76,186,-143.31,nan,-75,1
1786466724,2026-08-11 18:45,0.00,488.35,510.76,186,-76.73,nan,-76,1
1786467024,2026-08-11 18:50,0.00,483.89,506.30,186,-80.59,nan,-76,1
1786467324,2026-08-11 18:55,0.00,488.35,510.76,186,-76.73,nan,-77,1
1786467624,2026-08-11 19:00,0.00,434.25,456.65,186,-76.73,nan,-75,1
1786467924,2026-08-11 19:05,0.00,524.10,546.51,186,-76.73,nan,-75,1
1786468224,2026-08-11 19:10,0.00,446.01,468.42,186,-80.59,nan,-75,1
1786468524,2026-08-11 19:15,0.00,483.89,506.30,186,-76.73,nan,-78,1
1786468824,2026-08-11 19:20,0.00,488.35,510.76,186,-144.60,nan,-77,1
1786469124,2026-08-11 19:25,0.00,434.25,456.65,186,-80.59,nan,-77,1
1786469424,2026-08-11 19:30,0.00,701.88,724.29,186,-144.60,nan,-76,1
1786469724,2026-08-11 19:35,0.00,701.88,724.29,186,-66.58,nan,-77,1
1786470024,2026-08-11 19:40,0.00,479.08,501.49,186,-76.73,nan,-78,1
1786470324,2026-08-11 19:45,0.00,479.08,501.49,186,-80.59,nan,-76,1
1786470625,2026-08-11 19:50,0.00,428.87,451.28,186,-80.59,nan,-76,1
1786470925,2026-08-11 19:55,0.00,479.08,501.49,186,-129.13,nan,-76,1
1786471225,2026-08-11 20:00,0.00,482.29,504.70,186,-129.13,nan,-75,1
1786471525,2026-08-11 20:05,5.20,440.48,462.89,186,-51.12,-73.42,-76,1
1786471825,2026-08-11 20:10,0.00,440.48,462.89,186,-144.60,nan,-77,1
1786472125,2026-08-11 20:15,0.00,482.29,504.70,186,-129.13,nan,-76,1
1786472425,2026-08-11 20:20,0.00,440.48,462.89,186,-82.03,nan,-76,1
1786472725,2026-08-11 20:25,0.00,490.82,513.23,186,-66.58,nan,-75,1
1786473025,2026-08-11 20:30,0.00,428.87,451.28,186,-144.60,nan,-75,1
1786473325,2026-08-11 20:35,0.00,482.29,504.70,186,-129.13,nan,-75,1
1786473625,2026-08-11 20:40,0.00,479.08,501.49,186,-66.58,nan,-74,1
1786473925,2026-08-11 20:45,0.00,531.43,553.84,186,-76.73,nan,-76,1
1786474225,2026-08-11 20:50,16.69,428.87,451.28,186,-35.66,-52.14,-78,1
1786474525,2026-08-11 20:55,0.00,473.07,495.48,186,-80.59,nan,-77,1
1786474825,2026-08-11 21:00,0.00,434.95,457.36,186,-129.13,nan,-77,1
1786475126,2026-08-11 21:05,0.00,434.95,457.36,186,-144.60,nan,-76,1
1786475426,2026-08-11 21:10,0.00,434.95,457.36,186,-143.31,nan,-78,1
1786475726,2026-08-11 21:15,0.00,511.11,533.52,186,-76.73,nan,-76,1
1786476026,2026-08-11 21:20,0.00,524.77,547.18,186,-76.73,nan,-78,1
1786476326,2026-08-11 21:25,0.00,434.95,457.36,186,-129.13,nan,-77,1
1786476626,2026-08-11 21:30,0.00,476.24,498.65,186,-129.13,nan,-77,1
1786476926,2026-08-11 21:35,100.00,434.95,457.36,186,149.49,147.29,-76,1
1786477226,2026-08-11 21:40,0.00,473.07,495.48,186,-80.59,nan,-77,1
1786477526,2026-08-11 21:45,16.19,472.12,494.53,186,-35.66,-52.39,-76,1
1786477826,2026-08-11 21:50,100.00,434.95,457.36,186,149.49,147.29,-76,1
1786478126,2026-08-11 21:55,0.00,476.24,498.65,186,-80.59,nan,-76,1
1786478426,2026-08-11 22:00,0.00,473.07,495.48,186,-144.60,nan,-77,1
1786478726,2026-08-11 22:05,100.00,467.06,489.47,186,149.49,147.29,-77,1
1786479026,2026-08-11 22:10,0.00,419.04,441.45,186,-129.13,nan,-77,1
1786479327,2026-08-11 22:15,0.00,467.06,489.47,186,-82.03,nan,-76,1
1786479627,2026-08-11 22:20,0.00,676.16,698.57,186,-80.59,nan,-76,1
1786479927,2026-08-11 22:25,100.00,470.19,492.60,186,149.49,147.29,-77,1
1786480227,2026-08-11 22:30,0.00,418.11,440.52,186,-82.03,nan,-77,1
1786480527,2026-08-11 22:35,0.00,470.19,492.60,186,-144.60,nan,-76,1
1786480827,2026-08-11 22:40,38.41,418.11,440.52,186,-4.74,-16.77,-77,1
1786481127,2026-08-11 22:45,100.00,419.04,441.45,186,149.49,147.29,-77,1
1786481427,2026-08-11 22:50,0.00,676.16,698.57,186,-144.60,nan,-77,1
1786481727,2026-08-11 22:55,0.00,429.43,451.84,186,-144.60,nan,-77,1
1786482027,2026-08-11 23:00,0.00,419.04,441.45,186,-144.60,nan,-78,1
1786482327,2026-08-11 23:05,0.00,429.43,451.84,186,-82.03,nan,-77,1
1786482627,2026-08-11 23:10,0.00,478.50,500.91,186,-129.13,nan,-76,1
1786482927,2026-08-11 23:15,0.00,412.73,435.14,186,-76.73,nan,-76,1
1786483227,2026-08-11 23:20,0.00,464.13,486.54,186,-76.73,nan,-77,1
1786483527,2026-08-11 23:25,0.00,461.04,483.45,186,-129.13,nan,-76,1
1786483827,2026-08-11 23:30,0.00,412.73,435.14,186,-129.13,nan,-76,1
1786484128,2026-08-11 23:35,0.00,461.04,483.45,186,-80.59,nan,-77,1
1786484428,2026-08-11 23:40,0.00,498.13,520.54,186,-129.13,nan,-76,1
1786484728,2026-08-11 23:45,100.00,412.73,435.14,186,149.49,147.29,-76,1
1786485028,2026-08-11 23:50,0.00,412.73,435.14,186,-144.60,nan,-76,1
1786485328,2026-08-11 23:55,0.00,412.73,435.14,186,-143.31,nan,-77,1