1787040301,2026-08-18 10:05,0.00,1296.25,1318.66,186,-144.60,nan,-77,1
1787040601,2026-08-18 10:10,0.00,1231.88,1254.29,186,-129.13,nan,-76,1
1787040901,2026-08-18 10:15,0.00,1101.43,1123.84,186,-76.73,nan,-75,1
1787041201,2026-08-18 10:20,0.00,1095.96,1118.37,186,-144.60,nan,-77,1
1787041501,2026-08-18 10:25,0.00,1225.76,1248.17,186,-129.13,nan,-75,1
1787041801,2026-08-18 10:30,100.00,1126.10,1148.51,186,149.49,147.29,-79,1
1787042101,2026-08-18 10:35,0.00,1761.76,1784.17,186,-143.31,nan,-78,1
1787042401,2026-08-18 10:40,0.00,1126.10,1148.51,186,-144.60,nan,-76,1
1787042701,2026-08-18 10:45,44.40,1289.80,1312.21,186,-4.74,-15.03,-78,1
1787043001,2026-08-18 10:50,0.00,1234.01,1256.42,186,-144.60,nan,-78,1
1787043301,2026-08-18 10:55,0.00,1126.10,1148.51,186,-80.59,nan,-76,1
1787043601,2026-08-18 11:00,0.00,1095.96,1118.37,186,-80.59,nan,-77,1
1787043902,2026-08-18 11:05,0.00,1095.96,1118.37,186,-144.60,nan,-76,1
1787044202,2026-08-18 11:10,27.57,1095.96,1118.37,186,-20.20,-34.18,-77,1
1787044502,2026-08-18 11:15,0.00,1761.76,1784.17,186,-129.13,nan,-79,1
1787044802,2026-08-18 11:20,0.00,1225.76,1248.17,186,-76.73,nan,-76,1
1787045102,2026-08-18 11:25,39.65,1126.10,1148.51,186,-4.74,-16.39,-79,1
1787045402,2026-08-18 11:30,0.00,1761.76,1784.17,186,-80.59,nan,-77,1
1787045702,2026-08-18 11:35,0.00,1219.63,1242.04,186,-80.59,nan,-76,1
1787046002,2026-08-18 11:40,13.43,1388.35,1410.76,186,-35.66,-53.96,-77,1
1787046302,2026-08-18 11:45,0.00,1219.63,1242.04,186,-129.13,nan,-77,1
1787046602,2026-08-18 11:50,0.00,1283.35,1305.76,186,-80.59,nan,-76,1
1787046902,2026-08-18 11:55,0.00,1227.84,1250.25,186,-80.59,nan,-78,1
1787047202,2026-08-18 12:00,100.00,1752.96,1775.37,186,149.49,147.29,-78,1
1787047502,2026-08-18 12:05,39.65,1120.48,1142.89,186,-4.74,-16.39,-77,1
1787047802,2026-08-18 12:10,100.00,1092.95,1115.36,186,149.49,147.29,-76,1
1787048103,2026-08-18 12:15,0.00,1092.95,1115.36,186,-76.73,nan,-74,1
1787048403,2026-08-18 12:20,0.00,1090.49,1112.90,186,-76.73,nan,-77,1
1787048703,2026-08-18 12:25,0.00,1227.84,1250.25,186,-76.73,nan,-76,1
1787049003,2026-08-18 12:30,38.41,1090.49,1112.90,186,-4.74,-16.77,-76,1
1787049303,2026-08-18 12:35,0.00,1090.49,1112.90,186,-144.60,nan,-76,1
1787049603,2026-08-18 12:40,0.00,1120.48,1142.89,186,-80.59,nan,-77,1
1787049903,2026-08-18 12:45,0.00,1221.67,1244.08,186,-76.73,nan,-76,1
1787050203,2026-08-18 12:50,0.00,1087.47,1109.88,186,-129.13,nan,-77,1
1787050503,2026-08-18 12:55,0.00,1744.16,1766.57,186,-76.73,nan,-76,1
1787050803,2026-08-18 13:00,5.73,1087.47,1109.88,186,-51.12,-72.76,-76,1
1787051103,2026-08-18 13:05,100.00,1276.90,1299.31,186,149.49,147.29,-76,1
1787051403,2026-08-18 13:10,0.00,1085.02,1107.43,186,-76.73,nan,-76,1
1787051703,2026-08-18 13:15,0.00,1213.50,1235.91,186,-80.59,nan,-77,1
1787052003,2026-08-18 13:20,0.00,1213.50,1235.91,186,-129.13,nan,-76,1
1787052304,2026-08-18 13:25,0.00,1221.67,1244.08,186,-129.13,nan,-74,1
1787052604,2026-08-18 13:30,0.00,1221.67,1244.08,186,-144.60,nan,-77,1
1787052904,2026-08-18 13:35,0.00,1221.67,1244.08,186,-144.60,nan,-75,1
1787053204,2026-08-18 13:40,0.00,1085.02,1107.43,186,-129.13,nan,-76,1
1787053504,2026-08-18 13:45,0.00,1085.02,1107.43,186,-144.60,nan,-76,1
1787053804,2026-08-18 13:50,0.00,1311.13,1333.54,186,-143.31,nan,-75,1
1787054104,2026-08-18 13:55,0.00,1339.17,1361.58,186,-80.59,nan,-76,1
1787054404,2026-08-18 14:00,0.00,1109.24,1131.65,186,-143.31,nan,-77,1
1787054704,2026-08-18 14:05,42.89,1207.38,1229.79,186,-4.74,-15.45,-76,1
1787055004,2026-08-18 14:10,0.00,1207.38,1229.79,186,-144.60,nan,-74,1
1787055304,2026-08-18 14:15,0.00,1735.37,1757.78,186,-80.59,nan,-77,1
1787055604,2026-08-18 14:20,0.00,1109.24,1131.65,186,-76.73,nan,-76,1
1787055904,2026-08-18 14:25,0.00,1081.99,1104.40,186,-129.13,nan,-75,1
1787056205,2026-08-18 14:30,0.00,1374.39,1396.80,186,-76.73,nan,-76,1
1787056505,2026-08-18 14:35,0.00,1207.38,1229.79,186,-60.71,nan,-76,1
1787056805,2026-08-18 14:40,0.00,1079.56,1101.97,186,-80.59,nan,-77,1
1787057105,2026-08-18 14:45,0.00,1079.56,1101.97,186,-144.60,nan,-75,1
1787057405,2026-08-18 14:50,0.00,1207.38,1229.79,186,-144.60,nan,-75,1
1787057705,2026-08-18 14:55,0.00,1207.38,1229.79,186,-80.59,nan,-76,1
1787058005,2026-08-18 15:00,0.00,1109.24,1131.65,186,-144.60,nan,-75,1
1787058305,2026-08-18 15:05,0.00,1079.56,1101.97,186,-129.13,nan,-76,1
1787058605,2026-08-18 15:10,100.00,1076.52,1098.93,186,149.49,147.29,-76,1
1787058905,2026-08-18 15:15,0.00,1074.09,1096.50,186,-80.59,nan,-75,1
1787059205,2026-08-18 15:20,0.00,1103.62,1126.03,186,-80.59,nan,-77,1
1787059505,2026-08-18 15:25,0.00,1201.26,1223.67,186,-144.60,nan,-76,1
1787059805,2026-08-18 15:30,0.00,1201.26,1223.67,186,-144.60,nan,-76,1
1787060105,2026-08-18 15:35,0.00,1074.09,1096.50,186,-144.60,nan,-75,1
1787060405,2026-08-18 15:40,0.00,1201.26,1223.67,186,-129.13,nan,-75,1
1787060706,2026-08-18 15:45,0.00,1103.62,1126.03,186,-129.13,nan,-76,1
1787061006,2026-08-18 15:50,0.00,1201.26,1223.67,186,-129.13,nan,-75,1
1787061306,2026-08-18 15:55,100.00,1074.09,1096.50,186,149.49,147.29,-76,1
1787061606,2026-08-18 16:00,0.00,1076.52,1098.93,186,-66.58,nan,-74,1
1787061906,2026-08-18 16:05,0.00,1209.34,1231.75,186,-80.59,nan,-77,1
1787062206,2026-08-18 16:10,100.00,1201.26,1223.67,186,149.49,147.29,-76,1
1787062506,2026-08-18 16:15,0.00,1201.26,1223.67,186,-143.31,nan,-75,1
1787062806,2026-08-18 16:20,0.00,1098.00,1120.41,186,-143.31,nan,-76,1
1787063106,2026-08-18 16:25,0.00,1068.62,1091.03,186,-129.13,nan,-76,1
1787063406,2026-08-18 16:30,0.00,1098.00,1120.41,186,-129.13,nan,-76,1
1787063706,2026-08-18 16:35,0.00,1325.58,1347.99,186,-144.60,nan,-77,1
1787064006,2026-08-18 16:40,0.00,1098.00,1120.41,186,-66.58,nan,-76,1
1787064306,2026-08-18 16:45,0.00,1195.13,1217.54,186,-129.13,nan,-75,1
1787064606,2026-08-18 16:50,0.00,1098.00,1120.41,186,-129.13,nan,-75,1
1787064906,2026-08-18 16:55,0.00,1195.13,1217.54,186,-144.60,nan,-76,1
1787065207,2026-08-18 17:00,29.62,1203.18,1225.59,186,-20.20,-33.45,-76,1
1787065507,2026-08-18 17:05,16.17,1195.13,1217.54,186,-35.66,-52.41,-76,1
1787065807,2026-08-18 17:10,0.00,1068.62,1091.03,186,-76.73,nan,-76,1
1787066107,2026-08-18 17:15,0.00,1098.00,1120.41,186,-144.60,nan,-76,1
1787066407,2026-08-18 17:20,0.00,1068.62,1091.03,186,-66.58,nan,-76,1
1787066707,2026-08-18 17:25,0.00,1068.62,1091.03,186,-144.60,nan,-76,1
1787067007,2026-08-18 17:30,0.00,1063.16,1085.57,186,-129.13,nan,-75,1
1787067307,2026-08-18 17:35,0.00,1197.01,1219.42,186,-129.13,nan,-76,1
1787067607,2026-08-18 17:40,0.00,1092.38,1114.79,186,-80.59,nan,-76,1
1787067907,2026-08-18 17:45,15.38,1251.12,1273.53,186,-35.66,-52.83,-75,1
1787068207,2026-08-18 17:50,0.00,1189.01,1211.42,186,-129.13,nan,-76,1
1787068507,2026-08-18 17:55,0.00,1189.01,1211.42,186,-144.60,nan,-75,1
1787068807,2026-08-18 18:00,5.20,1092.38,1114.79,186,-51.12,-73.42,-76,1
1787069107,2026-08-18 18:05,0.00,1197.01,1219.42,186,-76.73,nan,-77,1
1787069408,2026-08-18 18:10,0.00,1708.99,1731.40,186,-129.13,nan,-77,1
1787069708,2026-08-18 18:15,0.00,1063.16,1085.57,186,-143.31,nan,-76,1
1787070008,2026-08-18 18:20,0.00,1197.01,1219.42,186,-143.31,nan,-77,1
1787070308,2026-08-18 18:25,2.49,1197.01,1219.42,186,-51.12,-78.19,-78,1
1787070608,2026-08-18 18:30,0.00,1092.38,1114.79,186,-76.73,nan,-75,1
1787070908,2026-08-18 18:35,100.00,1092.38,1114.79,186,149.49,147.29,-76,1
1787071208,2026-08-18 18:40,0.00,1063.16,1085.57,186,-144.60,nan,-75,1
1787071508,2026-08-18 18:45,0.00,1057.69,1080.10,186,-76.73,nan,-78,1
1787071808,2026-08-18 18:50,0.00,1182.89,1205.30,186,-129.13,nan,-76,1
1787072108,2026-08-18 18:55,0.00,1190.85,1213.26,186,-129.13,nan,-76,1
1787072408,2026-08-18 19:00,100.00,1211.96,1234.37,186,149.49,147.29,-75,1
1787072708,2026-08-18 19:05,0.00,1182.89,1205.30,186,-144.60,nan,-75,1
1787073008,2026-08-18 19:10,0.00,1182.89,1205.30,186,-80.59,nan,-75,1
1787073308,2026-08-18 19:15,0.00,1182.89,1205.30,186,-144.60,nan,-76,1
1787073608,2026-08-18 19:20,100.00,1057.69,1080.10,186,149.49,147.29,-76,1
1787073908,2026-08-18 19:25,0.00,1057.69,1080.10,186,-144.60,nan,-76,1
1787074209,2026-08-18 19:30,0.00,1182.89,1205.30,186,-129.13,nan,-77,1
1787074509,2026-08-18 19:35,0.00,1278.03,1300.44,186,-80.59,nan,-76,1
1787074809,2026-08-18 19:40,0.00,1182.89,1205.30,186,-80.59,nan,-76,1
1787075109,2026-08-18 19:45,100.00,1182.89,1205.30,186,149.49,147.29,-76,1
1787075409,2026-08-18 19:50,0.00,1190.85,1213.26,186,-80.59,nan,-77,1
1787075709,2026-08-18 19:55,0.00,1081.15,1103.56,186,-144.60,nan,-75,1
1787076009,2026-08-18 20:00,0.00,1691.42,1713.83,186,-144.60,nan,-77,1
1787076309,2026-08-18 20:05,0.00,1174.40,1196.81,186,-129.13,nan,-78,1
1787076609,2026-08-18 20:10,0.00,1081.15,1103.56,186,-129.13,nan,-78,1
1787076909,2026-08-18 20:15,0.00,1052.23,1074.64,186,-144.60,nan,-76,1
1787077209,2026-08-18 20:20,0.00,1176.77,1199.18,186,-144.60,nan,-76,1
1787077509,2026-08-18 20:25,0.00,1081.15,1103.56,186,-144.60,nan,-77,1
1787077809,2026-08-18 20:30,0.00,1339.51,1361.92,186,-129.13,nan,-76,1
1787078109,2026-08-18 20:35,0.00,1052.23,1074.64,186,-76.73,nan,-76,1
1787078410,2026-08-18 20:40,0.00,1052.23,1074.64,186,-76.73,nan,-75,1
1787078710,2026-08-18 20:45,0.00,1081.15,1103.56,186,-82.03,nan,-76,1
1787079010,2026-08-18 20:50,0.00,1081.15,1103.56,186,-144.60,nan,-75,1
1787079310,2026-08-18 20:55,0.00,1081.15,1103.56,186,-76.73,nan,-75,1
1787079610,2026-08-18 21:00,0.00,1081.15,1103.56,186,-80.59,nan,-75,1
1787079910,2026-08-18 21:05,0.00,1178.53,1200.94,186,-129.13,nan,-75,1
1787080210,2026-08-18 21:10,0.00,1682.63,1705.04,186,-144.60,nan,-75,1
1787080510,2026-08-18 21:15,0.00,1075.53,1097.94,186,-129.13,nan,-76,1
1787080810,2026-08-18 21:20,0.00,1046.77,1069.18,186,-129.13,nan,-76,1
1787081110,2026-08-18 21:25,0.00,1178.53,1200.94,186,-144.60,nan,-76,1
1787081410,2026-08-18 21:30,0.00,1049.13,1071.54,186,-144.60,nan,-76,1
1787081710,2026-08-18 21:35,0.00,1046.77,1069.18,186,-129.13,nan,-75,1
1787082010,2026-08-18 21:40,0.00,1075.53,1097.94,186,-144.60,nan,-76,1
1787082310,2026-08-18 21:45,0.00,1046.77,1069.18,186,-66.58,nan,-76,1
1787082610,2026-08-18 21:50,0.00,1075.53,1097.94,186,-80.59,nan,-77,1
1787082911,2026-08-18 21:55,0.00,1264.80,1287.21,186,-76.73,nan,-76,1
1787083211,2026-08-18 22:00,0.00,1075.53,1097.94,186,-144.60,nan,-76,1
1787083511,2026-08-18 22:05,100.00,1046.77,1069.18,186,149.49,147.29,-75,1
1787083811,2026-08-18 22:10,0.00,1178.53,1200.94,186,-144.60,nan,-75,1
1787084111,2026-08-18 22:15,100.00,1682.63,1705.04,186,149.49,147.29,-77,1
1787084411,2026-08-18 22:20,0.00,1069.92,1092.33,186,-129.13,nan,-75,1
1787084711,2026-08-18 22:25,0.00,1069.92,1092.33,186,-144.60,nan,-76,1
1787085011,2026-08-18 22:30,0.00,1225.35,1247.76,186,-144.60,nan,-76,1
1787085311,2026-08-18 22:35,0.00,1673.85,1696.26,186,-76.73,nan,-77,1
1787085611,2026-08-18 22:40,42.81,1161.61,1184.02,186,-4.74,-15.47,-76,1
1787085911,2026-08-18 22:45,0.00,1041.31,1063.72,186,-80.59,nan,-75,1
1787086211,2026-08-18 22:50,0.00,1172.37,1194.78,186,-66.58,nan,-76,1
1787086511,2026-08-18 22:55,0.00,1041.31,1063.72,186,-80.59,nan,-76,1
1787086811,2026-08-18 23:00,100.00,1172.37,1194.78,186,149.49,147.29,-77,1
1787087112,2026-08-18 23:05,0.00,1291.61,1314.02,186,-129.13,nan,-77,1
1787087412,2026-08-18 23:10,0.00,1069.92,1092.33,186,-144.60,nan,-75,1
1787087712,2026-08-18 23:15,0.00,1069.92,1092.33,186,-76.73,nan,-76,1
1787088012,2026-08-18 23:20,100.00,1041.31,1063.72,186,149.49,147.29,-76,1
1787088312,2026-08-18 23:25,100.00,1172.37,1194.78,186,149.49,147.29,-75,1
1787088612,2026-08-18 23:30,0.00,1064.30,1086.71,186,-129.13,nan,-77,1
1787088912,2026-08-18 23:35,0.00,1158.41,1180.82,186,-80.59,nan,-76,1
1787089212,2026-08-18 23:40,100.00,1166.21,1188.62,186,149.49,147.29,-76,1
1787089512,2026-08-18 23:45,0.00,1158.41,1180.82,186,-80.59,nan,-75,1
1787089812,2026-08-18 23:50,0.00,1166.21,1188.62,186,-144.60,nan,-77,1
1787090112,2026-08-18 23:55,0.00,1218.91,1241.32,186,-76.73,nan,-78,1