1787090412,2026-08-19 00:00,0.00,1166.21,1188.62,186,-143.31,nan,-76,1
1787090713,2026-08-19 00:05,0.00,1035.85,1058.26,186,-129.13,nan,-76,1
1787091013,2026-08-19 00:10,0.00,1038.18,1060.59,186,-143.31,nan,-78,1
1787091313,2026-08-19 00:15,0.00,1166.21,1188.62,186,-129.13,nan,-77,1
1787091613,2026-08-19 00:20,100.00,1665.07,1687.48,186,149.49,147.29,-76,1
1787091913,2026-08-19 00:25,0.00,1218.91,1241.32,186,-129.13,nan,-77,1
1787092213,2026-08-19 00:30,0.00,1284.82,1307.23,186,-129.13,nan,-76,1
1787092513,2026-08-19 00:35,0.00,1064.30,1086.71,186,-144.60,nan,-76,1
1787092813,2026-08-19 00:40,0.00,1152.30,1174.71,186,-144.60,nan,-76,1
1787093113,2026-08-19 00:45,2.76,1030.39,1052.80,186,-55.40,-80.72,-76,1
1787093413,2026-08-19 00:50,29.92,1212.47,1234.88,186,-20.20,-33.34,-76,1
1787093713,2026-08-19 00:55,0.00,1058.69,1081.10,186,-129.13,nan,-76,1
1787094013,2026-08-19 01:00,0.00,1030.39,1052.80,186,-129.13,nan,-76,1
1787094313,2026-08-19 01:05,0.00,1152.30,1174.71,186,-80.59,nan,-75,1
1787094613,2026-08-19 01:10,100.00,1030.39,1052.80,186,149.49,147.29,-76,1
1787094914,2026-08-19 01:15,0.00,1212.47,1234.88,186,-80.59,nan,-75,1
1787095214,2026-08-19 01:20,0.00,1656.29,1678.70,186,-144.60,nan,-74,1
1787095514,2026-08-19 01:25,0.00,1032.71,1055.12,186,-76.73,nan,-74,1
1787095814,2026-08-19 01:30,0.00,1311.63,1334.04,186,-144.60,nan,-77,1
1787096114,2026-08-19 01:35,0.00,1058.69,1081.10,186,-80.59,nan,-76,1
1787096414,2026-08-19 01:40,0.00,1152.30,1174.71,186,-76.73,nan,-76,1
1787096714,2026-08-19 01:45,0.00,1030.39,1052.80,186,-129.13,nan,-76,1
1787097014,2026-08-19 01:50,0.00,1058.69,1081.10,186,-129.13,nan,-76,1
1787097314,2026-08-19 01:55,0.00,1153.89,1176.30,186,-80.59,nan,-76,1
1787097614,2026-08-19 02:00,0.00,1053.08,1075.49,186,-76.73,nan,-76,1
1787097914,2026-08-19 02:05,0.00,1053.08,1075.49,186,-76.73,nan,-75,1
1787098214,2026-08-19 02:10,42.89,1146.18,1168.59,186,-4.74,-15.45,-76,1
1787098514,2026-08-19 02:15,0.00,1053.08,1075.49,186,-129.13,nan,-75,1
1787098814,2026-08-19 02:20,100.00,1647.51,1669.92,186,149.49,147.29,-76,1
1787099114,2026-08-19 02:25,0.00,1146.18,1168.59,186,-129.13,nan,-77,1
1787099415,2026-08-19 02:30,0.00,1024.93,1047.34,186,-144.60,nan,-76,1
1787099715,2026-08-19 02:35,0.00,1153.89,1176.30,186,-129.13,nan,-76,1
1787100015,2026-08-19 02:40,0.00,1053.08,1075.49,186,-80.59,nan,-76,1
1787100315,2026-08-19 02:45,29.62,1153.89,1176.30,186,-20.20,-33.45,-76,1
1787100615,2026-08-19 02:50,0.00,1053.08,1075.49,186,-76.73,nan,-76,1
1787100915,2026-08-19 02:55,100.00,1153.89,1176.30,186,149.49,147.29,-76,1
1787101215,2026-08-19 03:00,0.00,1153.89,1176.30,186,-129.13,nan,-76,1
1787101515,2026-08-19 03:05,0.00,1021.77,1044.18,186,-76.73,nan,-76,1
1787101815,2026-08-19 03:10,0.00,1140.07,1162.48,186,-144.60,nan,-75,1
1787102115,2026-08-19 03:15,0.00,1047.47,1069.88,186,-129.13,nan,-74,1
1787102415,2026-08-19 03:20,0.00,1019.47,1041.88,186,-76.73,nan,-75,1
1787102715,2026-08-19 03:25,39.65,1047.47,1069.88,186,-4.74,-16.39,-75,1
1787103015,2026-08-19 03:30,0.00,1147.74,1170.15,186,-143.31,nan,-75,1
1787103315,2026-08-19 03:35,5.73,1021.77,1044.18,186,-51.12,-72.76,-77,1
1787103615,2026-08-19 03:40,0.00,1047.47,1069.88,186,-129.13,nan,-76,1
1787103916,2026-08-19 03:45,0.00,1019.47,1041.88,186,-144.60,nan,-77,1
1787104216,2026-08-19 03:50,0.00,1047.47,1069.88,186,-82.03,nan,-75,1
1787104516,2026-08-19 03:55,0.00,1140.07,1162.48,186,-129.13,nan,-74,1
1787104816,2026-08-19 04:00,0.00,1140.07,1162.48,186,-66.58,nan,-77,1
1787105116,2026-08-19 04:05,0.00,1140.07,1162.48,186,-66.58,nan,-76,1
1787105416,2026-08-19 04:10,0.00,1047.47,1069.88,186,-76.73,nan,-75,1
1787105716,2026-08-19 04:15,0.00,1257.67,1280.08,186,-76.73,nan,-77,1
1787106016,2026-08-19 04:20,0.00,1041.86,1064.27,186,-144.60,nan,-76,1
1787106316,2026-08-19 04:25,14.18,1257.67,1280.08,186,-35.66,-53.51,-76,1
1787106616,2026-08-19 04:30,0.00,1133.95,1156.36,186,-144.60,nan,-78,1
1787106916,2026-08-19 04:35,0.00,1133.95,1156.36,186,-144.60,nan,-76,1
1787107216,2026-08-19 04:40,0.00,1161.81,1184.22,186,-129.13,nan,-75,1
1787107516,2026-08-19 04:45,0.00,1014.01,1036.42,186,-80.59,nan,-77,1
1787107816,2026-08-19 04:50,0.00,1141.58,1163.99,186,-80.59,nan,-77,1
1787108116,2026-08-19 04:55,0.00,1629.96,1652.37,186,-80.59,nan,-78,1
1787108416,2026-08-19 05:00,0.00,1014.01,1036.42,186,-143.31,nan,-77,1
1787108717,2026-08-19 05:05,0.00,1290.73,1313.14,186,-144.60,nan,-77,1
1787109017,2026-08-19 05:10,0.00,1141.58,1163.99,186,-76.73,nan,-77,1
1787109317,2026-08-19 05:15,0.00,1133.95,1156.36,186,-80.59,nan,-78,1
1787109617,2026-08-19 05:20,0.00,1133.95,1156.36,186,-144.60,nan,-77,1
1787109917,2026-08-19 05:25,0.00,1036.25,1058.66,186,-144.60,nan,-78,1
1787110217,2026-08-19 05:30,0.00,1127.84,1150.25,186,-129.13,nan,-77,1
1787110517,2026-08-19 05:35,0.00,1008.55,1030.96,186,-76.73,nan,-78,1
1787110817,2026-08-19 05:40,0.00,1135.43,1157.84,186,-144.60,nan,-76,1
1787111117,2026-08-19 05:45,0.00,1036.25,1058.66,186,-76.73,nan,-77,1
1787111417,2026-08-19 05:50,0.00,1127.84,1150.25,186,-144.60,nan,-77,1
1787111717,2026-08-19 05:55,0.00,1127.84,1150.25,186,-129.13,nan,-76,1
1787112017,2026-08-19 06:00,5.73,1010.83,1033.24,186,-51.12,-72.76,-74,1
1787112317,2026-08-19 06:05,0.00,1135.43,1157.84,186,-144.60,nan,-78,1
1787112618,2026-08-19 06:10,39.65,1036.25,1058.66,186,-4.74,-16.39,-75,1
1787112918,2026-08-19 06:15,16.72,1036.25,1058.66,186,-35.66,-52.12,-77,1
1787113218,2026-08-19 06:20,0.00,1127.84,1150.25,186,-144.60,nan,-77,1
1787113518,2026-08-19 06:25,0.00,1036.25,1058.66,186,-129.13,nan,-78,1
1787113818,2026-08-19 06:30,0.00,1127.84,1150.25,186,-80.59,nan,-74,1
1787114118,2026-08-19 06:35,0.00,1250.89,1273.30,186,-129.13,nan,-76,1
1787114418,2026-08-19 06:40,100.00,1121.73,1144.14,186,149.49,147.29,-76,1
1787114718,2026-08-19 06:45,0.00,1030.64,1053.05,186,-144.60,nan,-76,1
1787115018,2026-08-19 06:50,0.00,1030.64,1053.05,186,-144.60,nan,-77,1
1787115318,2026-08-19 06:55,0.00,1005.36,1027.77,186,-80.59,nan,-77,1
1787115618,2026-08-19 07:00,0.00,1003.09,1025.50,186,-80.59,nan,-77,1
1787115918,2026-08-19 07:05,0.00,1129.27,1151.68,186,-80.59,nan,-77,1
1787116218,2026-08-19 07:10,0.00,1003.09,1025.50,186,-144.60,nan,-76,1
1787116518,2026-08-19 07:15,0.00,1030.64,1053.05,186,-143.31,nan,-77,1
1787116819,2026-08-19 07:20,0.00,1003.09,1025.50,186,-80.59,nan,-75,1
1787117119,2026-08-19 07:25,0.00,1276.81,1299.22,186,-144.60,nan,-75,1
1787117419,2026-08-19 07:30,0.00,1003.09,1025.50,186,-76.73,nan,-77,1
1787117719,2026-08-19 07:35,0.00,1003.09,1025.50,186,-144.60,nan,-77,1
1787118019,2026-08-19 07:40,0.00,1003.09,1025.50,186,-129.13,nan,-77,1
1787118319,2026-08-19 07:45,0.00,1129.27,1151.68,186,-80.59,nan,-76,1
1787118619,2026-08-19 07:50,5.73,999.89,1022.30,186,-51.12,-72.76,-76,1
1787118919,2026-08-19 07:55,0.00,1603.66,1626.06,186,-51.12,nan,-77,1
1787119219,2026-08-19 08:00,0.00,1115.62,1138.03,186,-80.59,nan,-78,1
1787119519,2026-08-19 08:05,0.00,999.89,1022.30,186,-129.13,nan,-77,1
1787119819,2026-08-19 08:10,0.00,997.64,1020.05,186,-76.73,nan,-76,1
1787120119,2026-08-19 08:15,0.00,997.64,1020.05,186,-144.60,nan,-75,1
1787120419,2026-08-19 08:20,0.00,1123.12,1145.53,186,-129.13,nan,-76,1
1787120719,2026-08-19 08:25,0.00,997.64,1020.05,186,-80.59,nan,-76,1
1787121020,2026-08-19 08:30,0.00,997.64,1020.05,186,-80.59,nan,-76,1
1787121320,2026-08-19 08:35,0.00,1205.31,1227.71,186,-80.59,nan,-77,1
1787121620,2026-08-19 08:40,0.00,1123.12,1145.53,186,-144.60,nan,-75,1
1787121920,2026-08-19 08:45,0.00,1115.62,1138.03,186,-76.73,nan,-77,1
1787122220,2026-08-19 08:50,0.00,1603.66,1626.06,186,-80.59,nan,-75,1
1787122520,2026-08-19 08:55,0.00,999.89,1022.30,186,-80.59,nan,-75,1
1787122820,2026-08-19 09:00,0.00,1109.51,1131.92,186,-129.13,nan,-76,1
1787123120,2026-08-19 09:05,100.00,1116.97,1139.38,186,149.49,147.29,-73,1
1787123420,2026-08-19 09:10,42.89,1109.51,1131.92,186,-4.74,-15.45,-76,1
1787123726,2026-08-19 09:15,0.00,1019.42,1041.83,186,-76.73,nan,-76,1
1787124023,2026-08-19 09:20,0.00,1198.70,1221.11,186,-80.59,nan,-76,1
1787124323,2026-08-19 09:25,0.00,1109.51,1131.92,186,-80.59,nan,-77,1
1787124623,2026-08-19 09:30,0.00,1019.42,1041.83,186,-129.13,nan,-76,1
1787124923,2026-08-19 09:35,0.00,1116.97,1139.38,186,-144.60,nan,-77,1
1787125223,2026-08-19 09:40,0.00,992.18,1014.59,186,-80.59,nan,-77,1
1787125523,2026-08-19 09:45,0.00,1109.51,1131.92,186,-80.59,nan,-77,1
1787125823,2026-08-19 09:50,0.00,1019.42,1041.83,186,-144.60,nan,-76,1
1787126124,2026-08-19 09:55,0.00,1109.51,1131.92,186,-129.13,nan,-76,1
1787126424,2026-08-19 10:00,0.00,992.18,1014.59,186,-80.59,nan,-76,1
1787126724,2026-08-19 10:05,0.00,1019.42,1041.83,186,-129.13,nan,-76,1
1787127024,2026-08-19 10:10,0.00,1136.75,1159.16,186,-80.59,nan,-76,1
1787127324,2026-08-19 10:15,0.00,1110.82,1133.23,186,-144.60,nan,-76,1
1787127624,2026-08-19 10:20,0.00,1013.81,1036.22,186,-76.73,nan,-75,1
1787127924,2026-08-19 10:25,0.00,1586.13,1608.53,186,-129.13,nan,-77,1
1787128224,2026-08-19 10:30,0.00,1013.81,1036.22,186,-76.73,nan,-75,1
1787128524,2026-08-19 10:35,0.00,1586.13,1608.53,186,-76.73,nan,-75,1
1787128824,2026-08-19 10:40,0.00,1586.13,1608.53,186,-129.13,nan,-76,1
1787129124,2026-08-19 10:45,0.00,986.73,1009.14,186,-144.60,nan,-75,1
1787129424,2026-08-19 10:50,0.00,1110.82,1133.23,186,-129.13,nan,-76,1
1787129724,2026-08-19 10:55,0.00,986.73,1009.14,186,-129.13,nan,-77,1
1787130024,2026-08-19 11:00,5.20,1013.81,1036.22,186,-51.12,-73.42,-76,1
1787130325,2026-08-19 11:05,0.00,986.73,1009.14,186,-144.60,nan,-76,1
1787130625,2026-08-19 11:10,0.00,1103.40,1125.81,186,-80.59,nan,-77,1
1787130925,2026-08-19 11:15,0.00,1586.13,1608.53,186,-129.13,nan,-75,1
1787131225,2026-08-19 11:20,0.00,1110.82,1133.23,186,-144.60,nan,-75,1
1787131525,2026-08-19 11:25,0.00,981.28,1003.68,186,-80.59,nan,-79,1
1787131825,2026-08-19 11:30,0.00,1104.67,1127.08,186,-129.13,nan,-79,1
1787132125,2026-08-19 11:35,0.00,1097.29,1119.70,186,-81.75,nan,-77,1
1787132425,2026-08-19 11:40,0.00,1094.54,1116.95,186,-129.13,nan,-77,1
1787132725,2026-08-19 11:45,0.00,981.28,1003.68,186,-80.59,nan,-78,1
1787133025,2026-08-19 11:50,0.00,1097.29,1119.70,186,-80.59,nan,-78,1
1787133325,2026-08-19 11:55,100.00,1008.21,1030.62,186,149.49,147.29,-79,1
1787133625,2026-08-19 12:00,0.00,1104.67,1127.08,186,-80.59,nan,-78,1
1787133925,2026-08-19 12:05,0.00,981.28,1003.68,186,-80.59,nan,-78,1
1787134225,2026-08-19 12:10,0.00,1104.67,1127.08,186,-80.59,nan,-78,1
1787134526,2026-08-19 12:15,0.00,1216.98,1239.39,186,-80.59,nan,-78,1
1787134826,2026-08-19 12:20,0.00,1008.21,1030.62,186,-143.31,nan,-79,1
1787135126,2026-08-19 12:25,0.00,981.28,1003.68,186,-129.13,nan,-79,1
1787135426,2026-08-19 12:30,0.00,983.49,1005.90,186,-80.59,nan,-79,1
1787135726,2026-08-19 12:35,0.00,1002.60,1025.01,186,-144.60,nan,-79,1
1787136026,2026-08-19 12:40,0.00,975.82,998.23,186,-80.59,nan,-78,1
1787136326,2026-08-19 12:45,38.41,975.82,998.23,186,-4.74,-16.77,-78,1
1787136626,2026-08-19 12:50,42.89,1091.18,1113.59,186,-4.74,-15.45,-78,1
1787136926,2026-08-19 12:55,0.00,975.82,998.23,186,-80.59,nan,-79,1
1787137226,2026-08-19 13:00,100.00,978.02,1000.43,186,149.49,147.29,-78,1
1787137526,2026-08-19 13:05,0.00,1002.60,1025.01,186,-76.73,nan,-78,1
1787137826,2026-08-19 13:10,0.00,1098.52,1120.93,186,-144.60,nan,-77,1
1787138127,2026-08-19 13:15,0.00,1002.60,1025.01,186,-144.60,nan,-79,1
1787138427,2026-08-19 13:20,0.00,1002.60,1025.01,186,-143.31,nan,-80,1
1787138727,2026-08-19 13:25,0.00,1117.97,1140.38,186,-144.60,nan,-79,1
1787139027,2026-08-19 13:30,0.00,978.02,1000.43,186,-129.13,nan,-79,1
1787139327,2026-08-19 13:35,100.00,975.82,998.23,186,149.49,147.29,-78,1
1787139627,2026-08-19 13:40,16.08,1098.52,1120.93,186,-35.66,-52.45,-79,1
1787139927,2026-08-19 13:45,0.00,975.82,998.23,186,-129.13,nan,-78,1
1787140227,2026-08-19 13:50,0.00,997.00,1019.41,186,-144.60,nan,-79,1
1787140527,2026-08-19 13:55,0.00,970.37,992.78,186,-76.73,nan,-78,1
1787140827,2026-08-19 14:00,0.00,970.37,992.78,186,-129.13,nan,-79,1
1787141127,2026-08-19 14:05,100.00,1092.37,1114.78,186,149.49,147.29,-78,1
1787141427,2026-08-19 14:10,0.00,970.37,992.78,186,-76.73,nan,-78,1
1787141728,2026-08-19 14:15,0.00,997.00,1019.41,186,-144.60,nan,-78,1
1787142328,2026-08-19 14:25,42.89,1085.08,1107.49,186,-4.74,-15.45,-79,1
1787142628,2026-08-19 14:30,0.00,1085.08,1107.49,186,-144.60,nan,-80,1
1787142928,2026-08-19 14:35,0.00,997.00,1019.41,186,-129.13,nan,-79,1
1787143228,2026-08-19 14:40,0.00,1092.37,1114.78,186,-129.13,nan,-79,1
1787143528,2026-08-19 14:45,0.00,997.00,1019.41,186,-80.59,nan,-79,1
1787143828,2026-08-19 14:50,16.17,1085.08,1107.49,186,-35.66,-52.41,-79,1
1787144128,2026-08-19 14:55,0.00,970.37,992.78,186,-76.73,nan,-80,1
1787144428,2026-08-19 15:00,100.00,991.39,1013.80,186,149.49,147.29,-79,1
1787144728,2026-08-19 15:05,0.00,1105.46,1127.87,186,-129.13,nan,-79,1
1787145028,2026-08-19 15:10,5.78,964.92,987.33,186,-51.12,-72.71,-80,1
1787145328,2026-08-19 15:15,100.00,1078.97,1101.38,186,149.49,147.29,-79,1
1787145628,2026-08-19 15:20,0.00,1078.97,1101.38,186,-144.60,nan,-79,1
1787145929,2026-08-19 15:25,0.00,1078.97,1101.38,186,-144.60,nan,-79,1
1787146229,2026-08-19 15:30,0.00,1078.97,1101.38,186,-76.73,nan,-79,1
1787146529,2026-08-19 15:35,0.00,964.92,987.33,186,-129.13,nan,-79,1
1787146829,2026-08-19 15:40,0.00,1078.97,1101.38,186,-129.13,nan,-79,1
1787147129,2026-08-19 15:45,0.00,1086.22,1108.63,186,-66.58,nan,-79,1
1787147429,2026-08-19 15:50,0.00,1086.22,1108.63,186,-76.73,nan,-79,1
1787147729,2026-08-19 15:55,0.00,964.92,987.33,186,-144.60,nan,-80,1
1787148029,2026-08-19 16:00,0.00,991.39,1013.80,186,-76.73,nan,-79,1
1787148329,2026-08-19 16:05,0.00,1551.09,1573.50,186,-76.73,nan,-79,1
1787148629,2026-08-19 16:10,0.00,985.79,1008.20,186,-129.13,nan,-78,1
1787148929,2026-08-19 16:15,0.00,985.79,1008.20,186,-80.59,nan,-77,1
1787149229,2026-08-19 16:20,100.00,985.79,1008.20,186,149.49,147.29,-79,1
1787149529,2026-08-19 16:25,0.00,1072.87,1095.28,186,-144.60,nan,-79,1
1787149830,2026-08-19 16:30,0.00,1072.87,1095.28,186,-66.58,nan,-79,1
1787150130,2026-08-19 16:35,0.00,1189.87,1212.28,186,-80.59,nan,-79,1
1787150430,2026-08-19 16:40,0.00,985.79,1008.20,186,-144.60,nan,-79,1
1787150730,2026-08-19 16:45,100.00,1072.87,1095.28,186,149.49,147.29,-79,1
1787151030,2026-08-19 16:50,0.00,1542.33,1564.74,186,-144.60,nan,-78,1
1787151330,2026-08-19 16:55,5.78,959.47,981.88,186,-51.12,-72.71,-79,1
1787151630,2026-08-19 17:00,0.00,1120.59,1143.00,186,-80.59,nan,-79,1
1787151930,2026-08-19 17:05,0.00,959.47,981.88,186,-80.59,nan,-78,1
1787152230,2026-08-19 17:10,2.73,1072.87,1095.28,186,-51.12,-77.62,-77,1
1787152530,2026-08-19 17:15,0.00,1080.08,1102.49,186,-144.60,nan,-79,1
1787152830,2026-08-19 17:20,0.00,1072.87,1095.28,186,-76.73,nan,-78,1
1787153130,2026-08-19 17:25,0.00,980.19,1002.60,186,-80.59,nan,-78,1
1787153430,2026-08-19 17:30,0.00,956.17,978.58,186,-144.60,nan,-79,1
1787153730,2026-08-19 17:35,0.00,980.19,1002.60,186,-143.31,nan,-78,1
1787154031,2026-08-19 17:40,0.00,1122.43,1144.84,186,-76.73,nan,-78,1
1787154331,2026-08-19 17:45,0.00,1066.76,1089.17,186,-80.59,nan,-79,1
1787154631,2026-08-19 17:50,0.00,1533.58,1555.99,186,-129.13,nan,-79,1
1787154931,2026-08-19 17:55,0.00,1066.76,1089.17,186,-76.73,nan,-78,1
1787155231,2026-08-19 18:00,0.00,980.19,1002.60,186,-80.59,nan,-78,1
1787155531,2026-08-19 18:05,0.00,1073.93,1096.34,186,-144.60,nan,-79,1
1787155831,2026-08-19 18:10,100.00,1533.58,1555.99,186,149.49,147.29,-78,1
1787156131,2026-08-19 18:15,0.00,1066.76,1089.17,186,-80.59,nan,-78,1
1787156431,2026-08-19 18:20,100.00,1152.49,1174.90,186,149.49,147.29,-81,1
1787156731,2026-08-19 18:25,0.00,1533.58,1555.99,186,-76.73,nan,-78,1
1787157031,2026-08-19 18:30,0.00,980.19,1002.60,186,-80.59,nan,-78,1
1787157331,2026-08-19 18:35,0.00,1058.00,1080.41,186,-129.13,nan,-78,1
1787157631,2026-08-19 18:40,0.00,1060.66,1083.07,186,-80.59,nan,-78,1
1787157931,2026-08-19 18:45,100.00,1060.66,1083.07,186,149.49,147.29,-78,1
1787158232,2026-08-19 18:50,0.00,948.57,970.98,186,-80.59,nan,-78,1
1787158532,2026-08-19 18:55,100.00,1176.33,1198.74,186,149.49,147.29,-78,1
1787158832,2026-08-19 19:00,0.00,1067.79,1090.20,186,-144.60,nan,-78,1
1787159132,2026-08-19 19:05,0.00,1086.70,1109.11,186,-80.59,nan,-79,1
1787159432,2026-08-19 19:10,0.00,1060.66,1083.07,186,-144.60,nan,-79,1
1787159732,2026-08-19 19:15,0.00,948.57,970.98,186,-129.13,nan,-79,1
1787160032,2026-08-19 19:20,0.00,948.57,970.98,186,-80.59,nan,-78,1
1787160332,2026-08-19 19:25,0.00,1524.83,1547.24,186,-129.13,nan,-79,1
1787160632,2026-08-19 19:30,0.00,948.57,970.98,186,-129.13,nan,-78,1
1787160932,2026-08-19 19:35,0.00,1060.66,1083.07,186,-80.59,nan,-78,1
1787161232,2026-08-19 19:40,0.00,1067.79,1090.20,186,-82.03,nan,-79,1
1787161532,2026-08-19 19:45,100.00,943.12,965.53,186,149.49,147.29,-78,1
1787161832,2026-08-19 19:50,0.00,943.12,965.53,186,-144.60,nan,-77,1
1787162132,2026-08-19 19:55,0.00,1054.56,1076.97,186,-129.13,nan,-78,1
1787162432,2026-08-19 20:00,0.00,945.24,967.65,186,-144.60,nan,-78,1
1787162733,2026-08-19 20:05,100.00,945.24,967.65,186,149.49,147.29,-79,1
1787163033,2026-08-19 20:10,0.00,1516.08,1538.49,186,-80.59,nan,-78,1
1787163333,2026-08-19 20:15,0.00,968.99,991.40,186,-129.13,nan,-78,1
1787163633,2026-08-19 20:20,0.00,968.99,991.40,186,-144.60,nan,-79,1
1787163933,2026-08-19 20:25,100.00,968.99,991.40,186,149.49,147.29,-78,1
1787164233,2026-08-19 20:30,0.00,968.99,991.40,186,-80.59,nan,-79,1
1787164533,2026-08-19 20:35,0.00,1054.56,1076.97,186,-129.13,nan,-79,1
1787164833,2026-08-19 20:40,0.00,1061.65,1084.06,186,-144.60,nan,-79,1
1787165133,2026-08-19 20:45,100.00,1169.56,1191.97,186,149.49,147.29,-79,1
1787165433,2026-08-19 20:50,2.49,1061.65,1084.06,186,-51.12,-78.19,-78,1
1787165733,2026-08-19 20:55,0.00,1061.65,1084.06,186,-76.73,nan,-78,1
1787166033,2026-08-19 21:00,0.00,963.39,985.80,186,-129.13,nan,-77,1
1787166333,2026-08-19 21:05,0.00,937.67,960.08,186,-80.59,nan,-78,1
1787166633,2026-08-19 21:10,0.00,1055.50,1077.91,186,-144.60,nan,-77,1
1787166933,2026-08-19 21:15,0.00,963.39,985.80,186,-144.60,nan,-78,1
1787167234,2026-08-19 21:20,0.00,1055.50,1077.91,186,-129.13,nan,-78,1
1787167534,2026-08-19 21:25,0.00,1507.33,1529.74,186,-129.13,nan,-77,1
1787167834,2026-08-19 21:30,0.00,937.67,960.08,186,-144.60,nan,-77,1
1787168134,2026-08-19 21:35,0.00,976.81,999.22,186,-76.73,nan,-79,1
1787168434,2026-08-19 21:40,0.00,1055.50,1077.91,186,-129.13,nan,-78,1
1787168734,2026-08-19 21:45,0.00,937.67,960.08,186,-76.73,nan,-78,1
1787169034,2026-08-19 21:50,0.00,1048.46,1070.87,186,-129.13,nan,-78,1
1787169334,2026-08-19 21:55,100.00,937.67,960.08,186,149.49,147.29,-78,1
1787169634,2026-08-19 22:00,0.00,1507.33,1529.74,186,-129.13,nan,-79,1
1787169934,2026-08-19 22:05,0.00,963.39,985.80,186,-80.59,nan,-77,1
1787170234,2026-08-19 22:10,0.00,1049.36,1071.77,186,-80.59,nan,-79,1
1787170534,2026-08-19 22:15,0.00,1156.02,1178.43,186,-144.60,nan,-78,1
1787170835,2026-08-19 22:20,100.00,1049.36,1071.77,186,149.49,147.29,-78,1
1787171135,2026-08-19 22:25,0.00,932.22,954.63,186,-129.13,nan,-79,1
1787171435,2026-08-19 22:30,0.00,1049.36,1071.77,186,-129.13,nan,-77,1
1787171735,2026-08-19 22:35,0.00,957.79,980.20,186,-80.59,nan,-79,1
1787172035,2026-08-19 22:40,0.00,932.22,954.63,186,-129.13,nan,-79,1
1787172335,2026-08-19 22:45,0.00,932.22,954.63,186,-144.60,nan,-79,1
1787172635,2026-08-19 22:50,0.00,1049.36,1071.77,186,-80.59,nan,-80,1
1787172935,2026-08-19 22:55,0.00,1067.94,1090.35,186,-129.13,nan,-80,1
1787173235,2026-08-19 23:00,0.00,1186.41,1208.82,186,-129.13,nan,-79,1
1787173535,2026-08-19 23:05,0.00,1557.57,1579.98,186,-80.59,nan,-79,1
1787173835,2026-08-19 23:10,0.00,1126.11,1148.52,186,-76.73,nan,-79,1
1787174135,2026-08-19 23:15,100.00,932.22,954.63,186,149.49,147.29,-80,1
1787174435,2026-08-19 23:20,0.00,1489.84,1512.25,186,-144.60,nan,-79,1
1787174735,2026-08-19 23:25,0.00,1043.22,1065.63,186,-144.60,nan,-80,1
1787175036,2026-08-19 23:30,0.00,926.78,949.19,186,-144.60,nan,-80,1
1787175336,2026-08-19 23:35,0.00,1043.22,1065.63,186,-76.73,nan,-79,1
1787175636,2026-08-19 23:40,0.00,1043.22,1065.63,186,-144.60,nan,-79,1
1787175936,2026-08-19 23:45,0.00,1036.26,1058.67,186,-76.73,nan,-79,1
1787176236,2026-08-19 23:50,0.00,1489.84,1512.25,186,-144.60,nan,-78,1
1787176536,2026-08-19 23:55,0.00,1036.26,1058.67,186,-80.59,nan,-79,1