1788041067,2026-08-30 00:04,0.00,1370.28,1392.69,186,-144.60,nan,-77,1
1788041367,2026-08-30 00:09,0.00,1227.40,1249.81,186,-80.59,nan,-77,1
1788041667,2026-08-30 00:14,0.00,1227.40,1249.81,186,-129.13,nan,-79,1
1788041967,2026-08-30 00:19,0.00,1438.41,1460.82,186,-129.13,nan,-77,1
1788042267,2026-08-30 00:24,0.00,1964.61,1987.02,186,-129.13,nan,-77,1
1788042567,2026-08-30 00:29,0.00,1255.59,1278.00,186,-80.59,nan,-76,1
1788042868,2026-08-30 00:34,0.00,1224.68,1247.09,186,-76.73,nan,-77,1
1788043168,2026-08-30 00:39,100.00,1438.41,1460.82,186,149.49,147.29,-77,1
1788043468,2026-08-30 00:44,38.41,1221.92,1244.33,186,-4.74,-16.77,-78,1
1788043768,2026-08-30 00:49,0.00,1224.68,1247.09,186,-129.13,nan,-77,1
1788044068,2026-08-30 00:54,0.00,1255.59,1278.00,186,-129.13,nan,-79,1
1788044368,2026-08-30 00:59,0.00,1221.92,1244.33,186,-129.13,nan,-78,1
1788044668,2026-08-30 01:04,0.00,1221.92,1244.33,186,-143.31,nan,-77,1
1788044968,2026-08-30 01:09,0.00,1376.11,1398.52,186,-129.13,nan,-78,1
1788045268,2026-08-30 01:14,0.00,1221.92,1244.33,186,-144.60,nan,-77,1
1788045568,2026-08-30 01:19,0.00,1255.59,1278.00,186,-144.60,nan,-77,1
1788045868,2026-08-30 01:24,0.00,1366.90,1389.31,186,-144.60,nan,-78,1
1788046168,2026-08-30 01:29,0.00,1255.59,1278.00,186,-80.59,nan,-77,1
1788046468,2026-08-30 01:34,0.00,1216.43,1238.84,186,-144.60,nan,-78,1
1788046768,2026-08-30 01:39,0.00,1216.43,1238.84,186,-129.13,nan,-77,1
1788047068,2026-08-30 01:44,0.00,1369.92,1392.33,186,-76.73,nan,-78,1
1788047369,2026-08-30 01:49,0.00,1216.43,1238.84,186,-129.13,nan,-78,1
1788047669,2026-08-30 01:54,100.00,1216.43,1238.84,186,149.49,147.29,-77,1
1788047969,2026-08-30 01:59,0.00,1216.43,1238.84,186,-80.59,nan,-76,1
1788048269,2026-08-30 02:04,0.00,1360.75,1383.16,186,-80.59,nan,-77,1
1788048569,2026-08-30 02:09,0.00,1216.43,1238.84,186,-76.73,nan,-77,1
1788048869,2026-08-30 02:14,0.00,1249.95,1272.36,186,-143.31,nan,-77,1
1788049169,2026-08-30 02:19,0.00,1360.75,1383.16,186,-80.59,nan,-78,1
1788049469,2026-08-30 02:24,0.00,1369.92,1392.33,186,-76.73,nan,-77,1
1788049769,2026-08-30 02:29,0.00,1955.77,1978.18,186,-144.60,nan,-79,1
1788050069,2026-08-30 02:34,0.00,1369.92,1392.33,186,-129.13,nan,-77,1
1788050369,2026-08-30 02:39,0.00,1369.92,1392.33,186,-144.60,nan,-77,1
1788050669,2026-08-30 02:44,0.00,1244.31,1266.72,186,-76.73,nan,-77,1
1788050969,2026-08-30 02:49,16.72,1244.31,1266.72,186,-35.66,-52.12,-77,1
1788051269,2026-08-30 02:54,0.00,1244.31,1266.72,186,-129.13,nan,-77,1
1788051569,2026-08-30 02:59,0.00,1542.18,1564.59,186,-80.59,nan,-77,1
1788051870,2026-08-30 03:04,0.00,1946.93,1969.34,186,-129.13,nan,-77,1
1788052170,2026-08-30 03:09,0.00,1244.31,1266.72,186,-80.59,nan,-79,1
1788052470,2026-08-30 03:14,0.00,1244.31,1266.72,186,-144.60,nan,-77,1
1788052770,2026-08-30 03:19,0.00,1210.95,1233.36,186,-80.59,nan,-76,1
1788053070,2026-08-30 03:24,0.00,1210.95,1233.36,186,-144.60,nan,-77,1
1788053370,2026-08-30 03:29,0.00,1244.31,1266.72,186,-129.13,nan,-77,1
1788053670,2026-08-30 03:34,0.00,1213.69,1236.10,186,-144.60,nan,-77,1
1788053970,2026-08-30 03:39,0.00,1363.73,1386.14,186,-129.13,nan,-78,1
1788054270,2026-08-30 03:44,100.00,1946.93,1969.34,186,149.49,147.29,-76,1
1788054570,2026-08-30 03:49,0.00,1244.31,1266.72,186,-80.59,nan,-76,1
1788054870,2026-08-30 03:54,0.00,1535.17,1557.58,186,-144.60,nan,-78,1
1788055170,2026-08-30 03:59,0.00,1348.46,1370.87,186,-129.13,nan,-76,1
1788055470,2026-08-30 04:04,0.00,1205.46,1227.87,186,-80.59,nan,-77,1
1788055770,2026-08-30 04:09,0.00,1357.54,1379.95,186,-129.13,nan,-76,1
1788056071,2026-08-30 04:14,0.00,1205.46,1227.87,186,-143.31,nan,-76,1
1788056371,2026-08-30 04:19,0.00,1238.67,1261.08,186,-81.75,nan,-76,1
1788056671,2026-08-30 04:24,0.00,1345.07,1367.48,186,-129.13,nan,-77,1
1788056971,2026-08-30 04:29,0.00,1238.67,1261.08,186,-76.73,nan,-77,1
1788057271,2026-08-30 04:34,0.00,1205.46,1227.87,186,-143.31,nan,-78,1
1788057571,2026-08-30 04:39,0.00,1205.46,1227.87,186,-143.31,nan,-76,1
1788057871,2026-08-30 04:44,0.00,1238.67,1261.08,186,-144.60,nan,-76,1
1788058171,2026-08-30 04:49,0.00,1205.46,1227.87,186,-76.73,nan,-76,1
1788058471,2026-08-30 04:54,16.72,1238.67,1261.08,186,-35.66,-52.12,-78,1
1788058771,2026-08-30 04:59,0.00,1208.19,1230.60,186,-129.13,nan,-77,1
1788059071,2026-08-30 05:04,0.00,1348.46,1370.87,186,-129.13,nan,-76,1
1788059371,2026-08-30 05:09,0.00,1199.98,1222.39,186,-76.73,nan,-76,1
1788059671,2026-08-30 05:14,0.00,1342.31,1364.72,186,-129.13,nan,-79,1
1788059971,2026-08-30 05:19,0.00,1342.31,1364.72,186,-129.13,nan,-77,1
1788060272,2026-08-30 05:24,0.00,1233.03,1255.44,186,-144.60,nan,-77,1
1788060572,2026-08-30 05:29,0.00,1233.03,1255.44,186,-76.73,nan,-77,1
1788060872,2026-08-30 05:34,0.00,1233.03,1255.44,186,-144.60,nan,-77,1
1788061172,2026-08-30 05:39,0.00,1338.94,1361.35,186,-144.60,nan,-76,1
1788061472,2026-08-30 05:44,0.00,1351.36,1373.77,186,-80.59,nan,-77,1
1788061772,2026-08-30 05:49,0.00,1342.31,1364.72,186,-76.73,nan,-76,1
1788062072,2026-08-30 05:54,0.00,1929.26,1951.67,186,-66.58,nan,-77,1
1788062372,2026-08-30 05:59,0.00,1233.03,1255.44,186,-129.13,nan,-76,1
1788062672,2026-08-30 06:04,0.00,1351.36,1373.77,186,-129.13,nan,-77,1
1788062972,2026-08-30 06:09,0.00,1202.69,1225.10,186,-76.73,nan,-78,1
1788063272,2026-08-30 06:14,0.00,1199.98,1222.39,186,-76.73,nan,-76,1
1788063572,2026-08-30 06:19,0.00,1345.17,1367.58,186,-143.31,nan,-77,1
1788063872,2026-08-30 06:24,0.00,1521.16,1543.57,186,-144.60,nan,-79,1
1788064172,2026-08-30 06:29,0.00,1345.17,1367.58,186,-129.13,nan,-76,1
1788064472,2026-08-30 06:34,0.00,1197.20,1219.61,186,-144.60,nan,-77,1
1788064773,2026-08-30 06:39,0.00,1336.17,1358.58,186,-129.13,nan,-77,1
1788065073,2026-08-30 06:44,0.00,1227.40,1249.81,186,-80.59,nan,-77,1
1788065373,2026-08-30 06:49,0.00,1194.50,1216.91,186,-129.13,nan,-78,1
1788065673,2026-08-30 06:54,0.00,1227.40,1249.81,186,-143.31,nan,-77,1
1788065973,2026-08-30 06:59,0.00,1443.78,1466.19,186,-76.73,nan,-77,1
1788066273,2026-08-30 07:04,0.00,1227.40,1249.81,186,-76.73,nan,-77,1
1788066573,2026-08-30 07:09,0.00,1227.40,1249.81,186,-76.73,nan,-77,1
1788066873,2026-08-30 07:14,0.00,1345.17,1367.58,186,-144.60,nan,-77,1
1788067173,2026-08-30 07:19,23.22,1920.43,1942.84,186,-20.20,-35.91,-78,1
1788067473,2026-08-30 07:24,0.00,1194.50,1216.91,186,-144.60,nan,-76,1
1788067773,2026-08-30 07:29,0.00,1437.13,1459.54,186,-144.60,nan,-77,1
1788068073,2026-08-30 07:34,0.00,1221.76,1244.17,186,-144.60,nan,-77,1
1788068373,2026-08-30 07:39,0.00,1221.76,1244.17,186,-129.13,nan,-77,1
1788068673,2026-08-30 07:44,0.00,1191.71,1214.11,186,-129.13,nan,-77,1
1788068974,2026-08-30 07:49,0.00,1221.76,1244.17,186,-129.13,nan,-76,1
1788069274,2026-08-30 07:54,0.00,1221.76,1244.17,186,-144.60,nan,-76,1
1788069574,2026-08-30 07:59,0.00,1221.76,1244.17,186,-144.60,nan,-76,1
1788069874,2026-08-30 08:04,0.00,1330.02,1352.43,186,-144.60,nan,-76,1
1788070174,2026-08-30 08:09,0.00,1191.71,1214.11,186,-80.59,nan,-76,1
1788070474,2026-08-30 08:14,100.00,1911.59,1934.00,186,149.49,147.29,-77,1
1788070774,2026-08-30 08:19,0.00,1221.76,1244.17,186,-82.03,nan,-76,1
1788071074,2026-08-30 08:24,0.00,1338.99,1361.40,186,-143.31,nan,-76,1
1788071374,2026-08-30 08:29,0.00,1221.76,1244.17,186,-144.60,nan,-77,1
1788071674,2026-08-30 08:34,0.00,1221.76,1244.17,186,-144.60,nan,-76,1
1788071974,2026-08-30 08:39,100.00,1189.01,1211.42,186,149.49,147.29,-77,1
1788072274,2026-08-30 08:44,0.00,1323.88,1346.29,186,-80.59,nan,-78,1
1788072574,2026-08-30 08:49,0.00,1183.53,1205.94,186,-129.13,nan,-78,1
1788072874,2026-08-30 08:54,0.00,1332.80,1355.21,186,-129.13,nan,-77,1
1788073174,2026-08-30 08:59,0.00,1323.88,1346.29,186,-76.73,nan,-77,1
1788073475,2026-08-30 09:04,0.00,1186.21,1208.62,186,-129.13,nan,-78,1
1788073775,2026-08-30 09:09,0.00,1902.76,1925.17,186,-129.13,nan,-78,1
1788074075,2026-08-30 09:14,0.00,1216.13,1238.54,186,-80.59,nan,-77,1
1788074375,2026-08-30 09:19,0.00,1183.53,1205.94,186,-66.58,nan,-76,1
1788074675,2026-08-30 09:24,0.00,1183.53,1205.94,186,-129.13,nan,-75,1
1788074975,2026-08-30 09:29,0.00,1183.53,1205.94,186,-144.60,nan,-77,1
1788075275,2026-08-30 09:34,0.00,1216.13,1238.54,186,-76.73,nan,-76,1
1788075575,2026-08-30 09:39,0.00,1183.53,1205.94,186,-80.59,nan,-76,1
1788075875,2026-08-30 09:44,0.00,1332.80,1355.21,186,-144.60,nan,-77,1
1788076175,2026-08-30 09:49,0.00,1323.88,1346.29,186,-129.13,nan,-79,1
1788076475,2026-08-30 09:54,0.00,1210.49,1232.90,186,-80.59,nan,-77,1
1788076775,2026-08-30 09:59,0.00,1210.49,1232.90,186,-80.59,nan,-76,1
1788077075,2026-08-30 10:04,100.00,1210.49,1232.90,186,149.49,147.29,-77,1
1788077375,2026-08-30 10:09,0.00,1210.49,1232.90,186,-144.60,nan,-77,1
1788077676,2026-08-30 10:14,0.00,1180.72,1203.13,186,-129.13,nan,-77,1
1788077976,2026-08-30 10:19,0.00,1210.49,1232.90,186,-80.59,nan,-77,1
1788078276,2026-08-30 10:24,0.00,1326.62,1349.03,186,-76.73,nan,-77,1
1788078576,2026-08-30 10:29,0.00,1317.74,1340.15,186,-144.60,nan,-77,1
1788078876,2026-08-30 10:34,0.00,1180.72,1203.13,186,-80.59,nan,-77,1
1788079176,2026-08-30 10:39,42.89,1317.74,1340.15,186,-4.74,-15.45,-77,1
1788079476,2026-08-30 10:44,100.00,1178.05,1200.46,186,149.49,147.29,-77,1
1788080076,2026-08-30 10:54,0.00,1210.49,1232.90,186,-129.13,nan,-76,1
1788080376,2026-08-30 10:59,0.00,1210.49,1232.90,186,-129.13,nan,-78,1
1788080676,2026-08-30 11:04,0.00,1172.57,1194.98,186,-80.59,nan,-78,1
1788080976,2026-08-30 11:09,0.00,1311.60,1334.01,186,-80.59,nan,-78,1
1788081276,2026-08-30 11:14,0.00,1204.86,1227.27,186,-129.13,nan,-78,1
1788081577,2026-08-30 11:19,0.00,1204.86,1227.27,186,-76.73,nan,-77,1
1788081877,2026-08-30 11:24,0.00,1885.11,1907.52,186,-144.60,nan,-77,1
1788082177,2026-08-30 11:29,0.00,1311.60,1334.01,186,-80.59,nan,-77,1
1788082477,2026-08-30 11:34,0.00,1885.11,1907.52,186,-129.13,nan,-79,1
1788082777,2026-08-30 11:39,0.00,1311.60,1334.01,186,-129.13,nan,-77,1
1788083077,2026-08-30 11:44,0.00,1204.86,1227.27,186,-76.73,nan,-78,1
1788083377,2026-08-30 11:49,0.00,1320.44,1342.85,186,-80.59,nan,-79,1
1788083677,2026-08-30 11:54,0.00,1311.60,1334.01,186,-144.60,nan,-78,1
1788083977,2026-08-30 11:59,0.00,1204.86,1227.27,186,-76.73,nan,-77,1
1788084277,2026-08-30 12:04,0.00,1311.60,1334.01,186,-76.73,nan,-78,1
1788084577,2026-08-30 12:09,0.00,1311.60,1334.01,186,-80.59,nan,-77,1
1788084877,2026-08-30 12:14,100.00,1204.86,1227.27,186,149.49,147.29,-78,1
1788085178,2026-08-30 12:19,0.00,1199.23,1221.64,186,-144.60,nan,-78,1
1788085478,2026-08-30 12:24,0.00,1199.23,1221.64,186,-144.60,nan,-78,1
1788085778,2026-08-30 12:29,0.00,1167.09,1189.50,186,-144.60,nan,-77,1
1788086078,2026-08-30 12:34,0.00,1314.26,1336.67,186,-76.73,nan,-80,1
1788086378,2026-08-30 12:39,0.00,1199.23,1221.64,186,-144.60,nan,-77,1
1788086678,2026-08-30 12:44,0.00,1199.23,1221.64,186,-76.73,nan,-78,1
1788086978,2026-08-30 12:49,0.00,1876.28,1898.69,186,-143.31,nan,-78,1
1788087278,2026-08-30 12:54,0.00,1305.46,1327.87,186,-144.60,nan,-77,1
1788087578,2026-08-30 12:59,0.00,1167.09,1189.50,186,-129.13,nan,-78,1
1788087878,2026-08-30 13:04,0.00,1305.46,1327.87,186,-76.73,nan,-79,1
1788088178,2026-08-30 13:09,0.00,1876.28,1898.69,186,-144.60,nan,-77,1
1788088478,2026-08-30 13:14,0.00,1314.26,1336.67,186,-80.59,nan,-78,1
1788088778,2026-08-30 13:19,0.00,1167.09,1189.50,186,-80.59,nan,-78,1
1788089078,2026-08-30 13:24,0.00,1448.07,1470.48,186,-80.59,nan,-78,1
1788089379,2026-08-30 13:29,0.00,1867.46,1889.87,186,-129.13,nan,-79,1
1788089679,2026-08-30 13:34,0.00,1479.17,1501.58,186,-144.60,nan,-78,1
1788089979,2026-08-30 13:39,0.00,1867.46,1889.87,186,-129.13,nan,-78,1
1788090279,2026-08-30 13:44,0.00,1296.70,1319.11,186,-80.59,nan,-79,1
1788090579,2026-08-30 13:49,0.00,1299.32,1321.73,186,-144.60,nan,-80,1
1788090879,2026-08-30 13:54,0.00,1299.32,1321.73,186,-80.59,nan,-79,1
1788091179,2026-08-30 13:59,100.00,1161.62,1184.03,186,149.49,147.29,-79,1
1788091479,2026-08-30 14:04,0.00,1299.32,1321.73,186,-80.59,nan,-78,1
1788091779,2026-08-30 14:09,0.00,1331.29,1353.69,186,-80.59,nan,-79,1
1788092079,2026-08-30 14:14,0.00,1299.32,1321.73,186,-144.60,nan,-79,1
1788092379,2026-08-30 14:19,0.00,1164.24,1186.65,186,-143.31,nan,-77,1
1788092679,2026-08-30 14:24,0.00,1308.08,1330.49,186,-144.60,nan,-77,1
1788092979,2026-08-30 14:29,0.00,1308.08,1330.49,186,-129.13,nan,-76,1
1788093279,2026-08-30 14:34,0.00,1867.46,1889.87,186,-80.59,nan,-77,1
1788093580,2026-08-30 14:39,100.00,1187.97,1210.38,186,149.49,147.29,-78,1
1788093880,2026-08-30 14:44,0.00,1301.90,1324.31,186,-144.60,nan,-78,1
1788094180,2026-08-30 14:49,0.00,1156.14,1178.55,186,-80.59,nan,-78,1
1788094480,2026-08-30 14:54,100.00,1301.90,1324.31,186,149.49,147.29,-78,1
1788094780,2026-08-30 14:59,0.00,1156.14,1178.55,186,-76.73,nan,-79,1
1788095080,2026-08-30 15:04,0.00,1293.19,1315.60,186,-144.60,nan,-78,1
1788095380,2026-08-30 15:09,0.00,1187.97,1210.38,186,-144.60,nan,-78,1
1788095680,2026-08-30 15:14,0.00,1293.19,1315.60,186,-80.59,nan,-78,1
1788095980,2026-08-30 15:19,0.00,1293.19,1315.60,186,-144.60,nan,-78,1
1788096280,2026-08-30 15:24,100.00,1858.64,1881.05,186,149.49,147.29,-79,1
1788096580,2026-08-30 15:29,0.00,1187.97,1210.38,186,-144.60,nan,-78,1
1788096880,2026-08-30 15:34,0.00,1472.17,1494.58,186,-129.13,nan,-79,1
1788097180,2026-08-30 15:39,100.00,1187.97,1210.38,186,149.49,147.29,-79,1
1788097480,2026-08-30 15:44,5.78,1156.14,1178.55,186,-51.12,-72.71,-79,1
1788097781,2026-08-30 15:49,0.00,1150.66,1173.07,186,-82.03,nan,-78,1
1788098081,2026-08-30 15:54,15.84,1318.70,1341.11,186,-35.66,-52.58,-79,1
1788098381,2026-08-30 15:59,0.00,1849.82,1872.23,186,-129.13,nan,-79,1
1788098681,2026-08-30 16:04,0.00,1287.05,1309.46,186,-76.73,nan,-79,1
1788098981,2026-08-30 16:09,0.00,1182.34,1204.75,186,-76.73,nan,-78,1
1788099281,2026-08-30 16:14,0.00,1354.33,1376.74,186,-80.59,nan,-79,1
1788099581,2026-08-30 16:19,38.41,1150.66,1173.07,186,-4.74,-16.77,-78,1
1788099881,2026-08-30 16:24,100.00,1182.34,1204.75,186,149.49,147.29,-78,1
1788100181,2026-08-30 16:29,0.00,1287.05,1309.46,186,-76.73,nan,-78,1
1788100481,2026-08-30 16:34,0.00,1849.82,1872.23,186,-82.03,nan,-79,1
1788100781,2026-08-30 16:39,0.00,1287.05,1309.46,186,-80.59,nan,-78,1
1788101081,2026-08-30 16:44,0.00,1182.34,1204.75,186,-143.31,nan,-79,1
1788101381,2026-08-30 16:49,0.00,1295.72,1318.13,186,-129.13,nan,-78,1
1788101682,2026-08-30 16:54,100.00,1182.34,1204.75,186,149.49,147.29,-78,1
1788101982,2026-08-30 16:59,0.00,1150.66,1173.07,186,-80.59,nan,-78,1
1788102282,2026-08-30 17:04,16.72,1176.71,1199.12,186,-35.66,-52.12,-77,1
1788102582,2026-08-30 17:09,0.00,1145.19,1167.60,186,-76.73,nan,-78,1
1788102882,2026-08-30 17:14,0.00,1145.19,1167.60,186,-80.59,nan,-78,1
1788103182,2026-08-30 17:19,0.00,1841.00,1863.41,186,-76.73,nan,-78,1
1788103482,2026-08-30 17:24,0.00,1384.02,1406.43,186,-80.59,nan,-78,1
1788103782,2026-08-30 17:29,0.00,1325.80,1348.21,186,-144.60,nan,-78,1
1788104082,2026-08-30 17:34,0.00,1280.91,1303.32,186,-80.59,nan,-78,1
1788104382,2026-08-30 17:39,0.00,1420.81,1443.22,186,-129.13,nan,-79,1
1788104682,2026-08-30 17:44,0.00,1289.54,1311.95,186,-129.13,nan,-78,1
1788104982,2026-08-30 17:49,0.00,1176.71,1199.12,186,-144.60,nan,-77,1
1788105282,2026-08-30 17:54,0.00,1277.70,1300.10,186,-129.13,nan,-78,1
1788105582,2026-08-30 17:59,0.00,1176.71,1199.12,186,-129.13,nan,-78,1
1788105883,2026-08-30 18:04,0.00,1289.54,1311.95,186,-80.59,nan,-77,1
1788106183,2026-08-30 18:09,100.00,1280.91,1303.32,186,149.49,147.29,-77,1
1788106483,2026-08-30 18:14,0.00,1171.08,1193.49,186,-80.59,nan,-77,1
1788106783,2026-08-30 18:19,0.00,1142.29,1164.70,186,-129.13,nan,-77,1
1788107083,2026-08-30 18:24,0.00,1283.36,1305.77,186,-144.60,nan,-77,1
1788107383,2026-08-30 18:29,0.00,1139.71,1162.12,186,-144.60,nan,-77,1
1788107683,2026-08-30 18:34,0.00,1283.36,1305.77,186,-80.59,nan,-77,1
1788107983,2026-08-30 18:39,0.00,1271.58,1293.99,186,-129.13,nan,-77,1
1788108283,2026-08-30 18:44,100.00,1171.08,1193.49,186,149.49,147.29,-77,1
1788108583,2026-08-30 18:49,0.00,1274.78,1297.19,186,-76.73,nan,-77,1
1788108883,2026-08-30 18:54,0.00,1171.08,1193.49,186,-76.73,nan,-77,1
1788109183,2026-08-30 18:59,0.00,1171.08,1193.49,186,-80.59,nan,-77,1
1788109483,2026-08-30 19:04,0.00,1139.71,1162.12,186,-80.59,nan,-77,1
1788109783,2026-08-30 19:09,0.00,1274.78,1297.19,186,-144.60,nan,-77,1
1788110084,2026-08-30 19:14,0.00,1283.36,1305.77,186,-144.60,nan,-77,1
1788110384,2026-08-30 19:19,0.00,1274.78,1297.19,186,-144.60,nan,-78,1
1788110684,2026-08-30 19:24,100.00,1277.19,1299.60,186,149.49,147.29,-77,1
1788110984,2026-08-30 19:29,0.00,1134.24,1156.65,186,-143.31,nan,-78,1
1788111284,2026-08-30 19:34,0.00,1268.64,1291.05,186,-129.13,nan,-77,1
1788111584,2026-08-30 19:39,23.22,1823.37,1845.78,186,-20.20,-35.91,-77,1
1788111884,2026-08-30 19:44,100.00,1165.45,1187.86,186,149.49,147.29,-78,1
1788112184,2026-08-30 19:49,100.00,1268.64,1291.05,186,149.49,147.29,-77,1
1788112484,2026-08-30 19:54,0.00,1165.45,1187.86,186,-144.60,nan,-77,1
1788112784,2026-08-30 19:59,0.00,1277.19,1299.60,186,-80.59,nan,-77,1
1788113084,2026-08-30 20:04,0.00,1268.64,1291.05,186,-129.13,nan,-76,1
1788113384,2026-08-30 20:09,0.00,1165.45,1187.86,186,-129.13,nan,-77,1
1788113685,2026-08-30 20:14,0.00,1165.45,1187.86,186,-76.73,nan,-77,1
1788113985,2026-08-30 20:19,0.00,1265.46,1287.87,186,-129.13,nan,-77,1
1788114285,2026-08-30 20:24,0.00,1268.64,1291.05,186,-80.59,nan,-77,1
1788114585,2026-08-30 20:29,0.00,1334.96,1357.36,186,-80.59,nan,-76,1
1788114885,2026-08-30 20:34,0.00,1277.19,1299.60,186,-80.59,nan,-77,1
1788115185,2026-08-30 20:39,0.00,1271.01,1293.42,186,-129.13,nan,-77,1
1788115485,2026-08-30 20:44,0.00,1271.01,1293.42,186,-80.59,nan,-77,1
1788115785,2026-08-30 20:49,42.89,1262.51,1284.92,186,-4.74,-15.45,-76,1
1788116085,2026-08-30 20:54,0.00,1159.82,1182.23,186,-144.60,nan,-77,1
1788116385,2026-08-30 20:59,0.00,1128.76,1151.17,186,-80.59,nan,-77,1
1788116685,2026-08-30 21:04,38.52,1131.32,1153.73,186,-4.74,-16.74,-77,1
1788116985,2026-08-30 21:09,0.00,1159.82,1182.23,186,-143.31,nan,-78,1
1788117285,2026-08-30 21:14,0.00,1128.76,1151.17,186,-144.60,nan,-77,1
1788117585,2026-08-30 21:19,2.73,1262.51,1284.92,186,-51.12,-77.62,-78,1
1788117886,2026-08-30 21:24,0.00,1159.82,1182.23,186,-144.60,nan,-78,1
1788118186,2026-08-30 21:29,1.45,1306.74,1329.15,186,-51.12,-81.55,-77,1
1788118486,2026-08-30 21:34,38.41,1128.76,1151.17,186,-4.74,-16.77,-80,1
1788118786,2026-08-30 21:39,0.00,1262.51,1284.92,186,-144.60,nan,-78,1
1788119086,2026-08-30 21:44,28.20,1159.82,1182.23,186,-20.20,-33.95,-79,1
1788119386,2026-08-30 21:49,0.00,1264.84,1287.25,186,-76.73,nan,-79,1
1788119686,2026-08-30 21:54,0.00,1125.83,1148.24,186,-129.13,nan,-78,1
1788119986,2026-08-30 21:59,0.00,1805.75,1828.16,186,-129.13,nan,-79,1
1788120286,2026-08-30 22:04,0.00,1264.84,1287.25,186,-76.73,nan,-79,1
1788120586,2026-08-30 22:09,29.55,1256.38,1278.79,186,-20.20,-33.47,-77,1
1788120886,2026-08-30 22:14,0.00,1264.84,1287.25,186,-80.59,nan,-77,1
1788121186,2026-08-30 22:19,0.00,1123.29,1145.70,186,-129.13,nan,-78,1
1788121487,2026-08-30 22:24,0.00,1123.29,1145.70,186,-129.13,nan,-79,1
1788121787,2026-08-30 22:29,0.00,1123.29,1145.70,186,-76.73,nan,-77,1
1788122087,2026-08-30 22:34,0.00,1264.84,1287.25,186,-144.60,nan,-76,1
1788122387,2026-08-30 22:39,0.00,1154.20,1176.61,186,-144.60,nan,-77,1
1788122687,2026-08-30 22:44,0.00,1154.20,1176.61,186,-80.59,nan,-77,1
1788122987,2026-08-30 22:49,0.00,1125.83,1148.24,186,-144.60,nan,-77,1
1788123287,2026-08-30 22:54,0.00,1154.20,1176.61,186,-76.73,nan,-78,1
1788123587,2026-08-30 22:59,0.00,1250.25,1272.66,186,-144.60,nan,-77,1
1788123887,2026-08-30 23:04,0.00,1796.94,1819.35,186,-143.31,nan,-77,1
1788124187,2026-08-30 23:09,0.00,1315.59,1338.00,186,-129.13,nan,-76,1
1788124487,2026-08-30 23:14,0.00,1148.57,1170.98,186,-80.59,nan,-77,1
1788124787,2026-08-30 23:19,0.00,1148.57,1170.98,186,-144.60,nan,-77,1
1788125087,2026-08-30 23:24,0.00,1423.24,1445.65,186,-80.59,nan,-77,1
1788125387,2026-08-30 23:29,0.00,1148.57,1170.98,186,-129.13,nan,-77,1
1788125688,2026-08-30 23:34,0.00,1258.67,1281.08,186,-129.13,nan,-77,1
1788125988,2026-08-30 23:39,5.20,1148.57,1170.98,186,-51.12,-73.42,-76,1
1788126288,2026-08-30 23:44,0.00,1117.82,1140.23,186,-80.59,nan,-77,1
1788126588,2026-08-30 23:49,0.00,1148.57,1170.98,186,-144.60,nan,-79,1
1788126888,2026-08-30 23:54,100.00,1117.82,1140.23,186,149.49,147.29,-78,1
1788127188,2026-08-30 23:59,0.00,1250.25,1272.66,186,-80.59,nan,-78,1