1788127488,2026-08-31 00:04,0.00,1258.67,1281.08,186,-143.31,nan,-77,1
1788127788,2026-08-31 00:09,0.00,1148.57,1170.98,186,-76.73,nan,-77,1
1788128088,2026-08-31 00:14,0.00,1344.23,1366.64,186,-80.59,nan,-77,1
1788128388,2026-08-31 00:19,0.00,1252.49,1274.90,186,-129.13,nan,-78,1
1788128688,2026-08-31 00:24,0.00,1114.86,1137.27,186,-129.13,nan,-77,1
1788128988,2026-08-31 00:29,0.00,1112.35,1134.76,186,-129.13,nan,-77,1
1788129288,2026-08-31 00:34,0.00,1142.95,1165.36,186,-76.73,nan,-78,1
1788129588,2026-08-31 00:39,0.00,1142.95,1165.36,186,-129.13,nan,-77,1
1788129888,2026-08-31 00:44,0.00,1309.13,1331.54,186,-129.13,nan,-78,1
1788130189,2026-08-31 00:49,0.00,1309.13,1331.54,186,-129.13,nan,-79,1
1788130489,2026-08-31 00:54,0.00,1142.95,1165.36,186,-80.59,nan,-78,1
1788130789,2026-08-31 00:59,2.73,1244.12,1266.53,186,-51.12,-77.62,-78,1
1788131089,2026-08-31 01:04,0.00,1114.86,1137.27,186,-66.58,nan,-77,1
1788131389,2026-08-31 01:09,16.08,1252.49,1274.90,186,-35.66,-52.45,-77,1
1788131689,2026-08-31 01:14,0.00,1240.99,1263.40,186,-80.59,nan,-78,1
1788131989,2026-08-31 01:19,5.78,1112.35,1134.76,186,-51.12,-72.71,-78,1
1788132289,2026-08-31 01:24,0.00,1106.88,1129.29,186,-143.31,nan,-76,1
1788132589,2026-08-31 01:29,0.00,1137.32,1159.73,186,-143.31,nan,-77,1
1788132889,2026-08-31 01:34,0.00,1237.99,1260.40,186,-129.13,nan,-78,1
1788133189,2026-08-31 01:39,0.00,1137.32,1159.73,186,-80.59,nan,-77,1
1788133489,2026-08-31 01:44,0.00,1137.32,1159.73,186,-76.73,nan,-78,1
1788133789,2026-08-31 01:49,0.00,1246.32,1268.73,186,-144.60,nan,-77,1
1788134089,2026-08-31 01:54,0.00,1779.33,1801.74,186,-129.13,nan,-78,1
1788134389,2026-08-31 01:59,29.62,1246.32,1268.73,186,-20.20,-33.45,-80,1
1788134689,2026-08-31 02:04,0.00,1106.88,1129.29,186,-129.13,nan,-79,1
1788134990,2026-08-31 02:09,0.00,1137.32,1159.73,186,-143.31,nan,-78,1
1788135290,2026-08-31 02:14,0.00,1237.99,1260.40,186,-144.60,nan,-77,1
1788135590,2026-08-31 02:19,0.00,1106.88,1129.29,186,-76.73,nan,-77,1
1788135890,2026-08-31 02:24,0.00,1137.32,1159.73,186,-144.60,nan,-77,1
1788136190,2026-08-31 02:29,0.00,1246.32,1268.73,186,-144.60,nan,-77,1
1788136490,2026-08-31 02:34,0.00,1231.86,1254.27,186,-80.59,nan,-77,1
1788136790,2026-08-31 02:39,0.00,1101.41,1123.82,186,-144.60,nan,-78,1
1788137090,2026-08-31 02:44,5.20,1131.70,1154.11,186,-51.12,-73.42,-77,1
1788137390,2026-08-31 02:49,39.65,1131.70,1154.11,186,-4.74,-16.39,-79,1
1788137690,2026-08-31 02:54,16.17,1231.86,1254.27,186,-35.66,-52.41,-81,1
1788137990,2026-08-31 02:59,0.00,1131.70,1154.11,186,-144.60,nan,-76,1
1788138290,2026-08-31 03:04,0.00,1330.98,1353.39,186,-129.13,nan,-79,1
1788138590,2026-08-31 03:09,0.00,1770.53,1792.94,186,-144.60,nan,-79,1
1788138890,2026-08-31 03:14,0.00,1103.90,1126.31,186,-82.03,nan,-78,1
1788139191,2026-08-31 03:19,0.00,1770.53,1792.94,186,-76.73,nan,-78,1
1788139491,2026-08-31 03:24,0.00,1103.90,1126.31,186,-144.60,nan,-78,1
1788139791,2026-08-31 03:29,0.00,1131.70,1154.11,186,-80.59,nan,-80,1
1788140091,2026-08-31 03:34,0.00,1101.41,1123.82,186,-129.13,nan,-78,1
1788140391,2026-08-31 03:39,0.00,1131.70,1154.11,186,-129.13,nan,-79,1
1788140691,2026-08-31 03:44,0.00,1330.98,1353.39,186,-76.73,nan,-78,1
1788140991,2026-08-31 03:49,0.00,1761.72,1784.13,186,-80.59,nan,-78,1
1788141291,2026-08-31 03:54,27.63,1098.41,1120.82,186,-20.20,-34.16,-80,1
1788141591,2026-08-31 03:59,0.00,1761.72,1784.13,186,-129.13,nan,-78,1
1788141891,2026-08-31 04:04,0.00,1095.94,1118.35,186,-143.31,nan,-79,1
1788142191,2026-08-31 04:09,0.00,1233.98,1256.39,186,-80.59,nan,-78,1
1788142491,2026-08-31 04:14,0.00,1761.72,1784.13,186,-144.60,nan,-78,1
1788142791,2026-08-31 04:19,0.00,1225.73,1248.14,186,-129.13,nan,-77,1
1788143091,2026-08-31 04:24,0.00,1233.98,1256.39,186,-80.59,nan,-77,1
1788143391,2026-08-31 04:29,0.00,1126.08,1148.49,186,-129.13,nan,-77,1
1788143692,2026-08-31 04:34,0.00,1359.55,1381.96,186,-80.59,nan,-79,1
1788143992,2026-08-31 04:39,0.00,1095.94,1118.35,186,-76.73,nan,-78,1
1788144292,2026-08-31 04:44,0.00,1095.94,1118.35,186,-80.59,nan,-79,1
1788144592,2026-08-31 04:49,0.00,1233.98,1256.39,186,-66.58,nan,-79,1
1788144892,2026-08-31 04:54,14.82,1324.35,1346.76,186,-35.66,-53.14,-78,1
1788145192,2026-08-31 04:59,16.08,1227.82,1250.22,186,-35.66,-52.45,-79,1
1788145492,2026-08-31 05:04,0.00,1120.46,1142.87,186,-76.73,nan,-78,1
1788145792,2026-08-31 05:09,0.00,1317.73,1340.14,186,-129.13,nan,-79,1
1788146092,2026-08-31 05:14,0.00,1120.46,1142.87,186,-144.60,nan,-78,1
1788146392,2026-08-31 05:19,16.72,1120.46,1142.87,186,-35.66,-52.12,-78,1
1788146692,2026-08-31 05:24,0.00,1120.46,1142.87,186,-76.73,nan,-79,1
1788146992,2026-08-31 05:29,0.00,1090.47,1112.88,186,-76.73,nan,-77,1
1788147292,2026-08-31 05:34,38.41,1090.47,1112.88,186,-4.74,-16.77,-78,1
1788147592,2026-08-31 05:39,100.00,1227.82,1250.22,186,149.49,147.29,-79,1
1788147892,2026-08-31 05:44,100.00,1283.33,1305.74,186,149.49,147.29,-77,1
1788148192,2026-08-31 05:49,0.00,1219.61,1242.02,186,-76.73,nan,-79,1
1788148493,2026-08-31 05:54,0.00,1283.33,1305.74,186,-129.13,nan,-78,1
1788148793,2026-08-31 05:59,0.00,1283.33,1305.74,186,-129.13,nan,-79,1
1788149093,2026-08-31 06:04,16.08,1227.82,1250.22,186,-35.66,-52.45,-78,1
1788149393,2026-08-31 06:09,0.00,1243.31,1265.72,186,-76.73,nan,-78,1
1788149693,2026-08-31 06:14,0.00,1114.83,1137.24,186,-144.60,nan,-78,1
1788149993,2026-08-31 06:19,0.00,1114.83,1137.24,186,-66.58,nan,-76,1
1788150293,2026-08-31 06:24,0.00,1085.00,1107.41,186,-144.60,nan,-77,1
1788150593,2026-08-31 06:29,0.00,1114.83,1137.24,186,-66.58,nan,-78,1
1788150893,2026-08-31 06:34,0.00,1221.65,1244.06,186,-129.13,nan,-77,1
1788151193,2026-08-31 06:39,0.00,1213.48,1235.89,186,-76.73,nan,-78,1
1788151493,2026-08-31 06:44,0.00,1114.83,1137.24,186,-129.13,nan,-78,1
1788151793,2026-08-31 06:49,0.00,1213.48,1235.89,186,-144.60,nan,-77,1
1788152093,2026-08-31 06:54,0.00,1213.48,1235.89,186,-144.60,nan,-77,1
1788152393,2026-08-31 06:59,0.00,1221.65,1244.06,186,-76.73,nan,-78,1
1788152693,2026-08-31 07:04,0.00,1114.83,1137.24,186,-129.13,nan,-77,1
1788152994,2026-08-31 07:09,0.00,1744.13,1766.54,186,-82.03,nan,-77,1
1788153294,2026-08-31 07:14,0.00,1087.45,1109.86,186,-80.59,nan,-77,1
1788153594,2026-08-31 07:19,100.00,1085.00,1107.41,186,149.49,147.29,-76,1
1788153894,2026-08-31 07:24,0.00,1735.33,1757.74,186,-143.31,nan,-77,1
1788154194,2026-08-31 07:29,0.00,1339.15,1361.56,186,-60.71,nan,-76,1
1788154494,2026-08-31 07:34,0.00,1109.21,1131.62,186,-144.60,nan,-76,1
1788154794,2026-08-31 07:39,0.00,1207.36,1229.77,186,-80.59,nan,-76,1
1788155094,2026-08-31 07:44,0.00,1215.48,1237.89,186,-129.13,nan,-77,1
1788155394,2026-08-31 07:49,0.00,1339.15,1361.56,186,-129.13,nan,-77,1
1788155694,2026-08-31 07:54,0.00,1109.21,1131.62,186,-144.60,nan,-77,1
1788155994,2026-08-31 07:59,0.00,1109.21,1131.62,186,-80.59,nan,-76,1
1788156294,2026-08-31 08:04,0.00,1109.21,1131.62,186,-129.13,nan,-78,1
1788156594,2026-08-31 08:09,0.00,1081.97,1104.38,186,-76.73,nan,-76,1
1788156894,2026-08-31 08:14,100.00,1079.53,1101.94,186,149.49,147.29,-76,1
1788157195,2026-08-31 08:19,0.00,1081.97,1104.38,186,-129.13,nan,-77,1
1788157495,2026-08-31 08:24,0.00,1109.21,1131.62,186,-129.13,nan,-77,1
1788157795,2026-08-31 08:29,0.00,1207.36,1229.77,186,-144.60,nan,-77,1
1788158095,2026-08-31 08:34,0.00,1201.23,1223.64,186,-129.13,nan,-77,1
1788158395,2026-08-31 08:39,0.00,1103.60,1126.01,186,-144.60,nan,-77,1
1788158695,2026-08-31 08:44,0.00,1201.23,1223.64,186,-76.73,nan,-77,1
1788158995,2026-08-31 08:49,0.00,1201.23,1223.64,186,-66.58,nan,-77,1
1788159295,2026-08-31 08:54,16.72,1103.60,1126.01,186,-35.66,-52.12,-77,1
1788159595,2026-08-31 08:59,0.00,1209.32,1231.73,186,-76.73,nan,-77,1
1788159895,2026-08-31 09:04,0.00,1209.32,1231.73,186,-129.13,nan,-78,1
1788160195,2026-08-31 09:09,100.00,1074.07,1096.48,186,149.49,147.29,-75,1
1788160496,2026-08-31 09:14,0.00,1074.07,1096.48,186,-143.31,nan,-76,1
1788160796,2026-08-31 09:19,0.00,1201.23,1223.64,186,-80.59,nan,-76,1
1788161096,2026-08-31 09:24,16.08,1209.32,1231.73,186,-35.66,-52.45,-77,1
1788161396,2026-08-31 09:29,0.00,1201.23,1223.64,186,-80.59,nan,-78,1
1788161698,2026-08-31 09:34,0.00,1209.32,1231.73,186,-80.59,nan,-78,1
1788161998,2026-08-31 09:39,0.00,1076.49,1098.90,186,-76.73,nan,-77,1
1788162599,2026-08-31 09:49,0.00,1195.11,1217.52,186,-76.73,nan,-79,1
1788162902,2026-08-31 09:55,0.00,1325.55,1347.96,186,-144.60,nan,-77,1
1788163202,2026-08-31 10:00,100.00,1068.60,1091.01,186,149.49,147.29,-78,1
1788163502,2026-08-31 10:05,0.00,1097.98,1120.39,186,-66.58,nan,-77,1
1788164107,2026-08-31 10:15,0.00,1068.60,1091.01,186,-129.13,nan,-77,1
1788164407,2026-08-31 10:20,0.00,1291.24,1313.65,186,-129.13,nan,-77,1
1788164709,2026-08-31 10:25,0.00,1717.75,1740.16,186,-129.13,nan,-78,1
1788165011,2026-08-31 10:30,39.65,1097.98,1120.39,186,-4.74,-16.39,-77,1
1788165312,2026-08-31 10:35,100.00,1717.75,1740.16,186,149.49,147.29,-77,1
1788165612,2026-08-31 10:40,39.65,1097.98,1120.39,186,-4.74,-16.39,-78,1
1788165912,2026-08-31 10:45,0.00,1195.11,1217.52,186,-66.58,nan,-77,1
1788166212,2026-08-31 10:50,0.00,1257.54,1279.95,186,-80.59,nan,-77,1
1788166512,2026-08-31 10:55,0.00,1063.14,1085.55,186,-144.60,nan,-77,1
1788166812,2026-08-31 11:00,0.00,1196.99,1219.40,186,-129.13,nan,-78,1
1788167112,2026-08-31 11:05,0.00,1063.14,1085.55,186,-144.60,nan,-77,1
1788167413,2026-08-31 11:10,0.00,1092.36,1114.77,186,-80.59,nan,-77,1
1788167713,2026-08-31 11:15,0.00,1063.14,1085.55,186,-76.73,nan,-77,1
1788168013,2026-08-31 11:20,0.00,1196.99,1219.40,186,-121.21,nan,-77,1
1788168313,2026-08-31 11:25,0.00,1063.14,1085.55,186,-144.60,nan,-76,1
1788168613,2026-08-31 11:30,0.00,1092.36,1114.77,186,-144.60,nan,-78,1
1788168913,2026-08-31 11:35,0.00,1065.54,1087.95,186,-80.59,nan,-77,1
1788169213,2026-08-31 11:40,0.00,1092.36,1114.77,186,-144.60,nan,-77,1
1788169513,2026-08-31 11:45,0.00,1065.54,1087.95,186,-129.13,nan,-77,1
1788169813,2026-08-31 11:50,0.00,1063.14,1085.55,186,-76.73,nan,-77,1
1788170113,2026-08-31 11:55,5.20,1092.36,1114.77,186,-51.12,-73.42,-77,1
1788170413,2026-08-31 12:00,0.00,1196.99,1219.40,186,-76.73,nan,-76,1
1788170714,2026-08-31 12:05,0.00,1188.99,1211.40,186,-80.59,nan,-76,1
1788171014,2026-08-31 12:10,0.00,1190.83,1213.23,186,-76.73,nan,-77,1
1788171314,2026-08-31 12:15,0.00,1060.06,1082.47,186,-129.13,nan,-77,1
1788171614,2026-08-31 12:20,0.00,1086.74,1109.15,186,-129.13,nan,-79,1
1788171914,2026-08-31 12:25,0.00,1182.87,1205.28,186,-129.13,nan,-78,1
1788172214,2026-08-31 12:30,0.00,1086.74,1109.15,186,-76.73,nan,-77,1
1788172514,2026-08-31 12:35,0.00,1086.74,1109.15,186,-129.13,nan,-77,1
1788172814,2026-08-31 12:40,0.00,1311.96,1334.37,186,-129.13,nan,-77,1
1788173114,2026-08-31 12:45,0.00,1700.17,1722.58,186,-80.59,nan,-77,1
1788173414,2026-08-31 12:50,100.00,1182.87,1205.28,186,149.49,147.29,-79,1
1788174018,2026-08-31 13:00,0.00,1190.83,1213.23,186,-144.60,nan,-77,1
1788174318,2026-08-31 13:05,29.55,1182.87,1205.28,186,-20.20,-33.47,-77,1
1788174618,2026-08-31 13:10,0.00,1278.01,1300.42,186,-129.13,nan,-77,1
1788174918,2026-08-31 13:15,0.00,1057.67,1080.08,186,-76.73,nan,-79,1
1788175218,2026-08-31 13:20,100.00,1184.66,1207.07,186,149.49,147.29,-80,1
1788175518,2026-08-31 13:25,0.00,1081.13,1103.54,186,-144.60,nan,-79,1
1788175818,2026-08-31 13:30,0.00,1052.21,1074.62,186,-144.60,nan,-79,1
1788176118,2026-08-31 13:35,0.00,1081.13,1103.54,186,-144.60,nan,-80,1
1788176418,2026-08-31 13:40,0.00,1052.21,1074.62,186,-144.60,nan,-79,1
1788176718,2026-08-31 13:45,2.73,1176.75,1199.16,186,-51.12,-77.62,-81,1
1788177018,2026-08-31 13:50,0.00,1052.21,1074.62,186,-129.13,nan,-79,1
1788177318,2026-08-31 13:55,100.00,1184.66,1207.07,186,149.49,147.29,-78,1
1788177618,2026-08-31 14:00,0.00,1176.75,1199.16,186,-76.73,nan,-78,1
1788177919,2026-08-31 14:05,0.00,1184.66,1207.07,186,-76.73,nan,-79,1
1788178219,2026-08-31 14:10,0.00,1081.13,1103.54,186,-80.59,nan,-78,1
1788178519,2026-08-31 14:15,0.00,1173.79,1196.20,186,-129.13,nan,-79,1
1788178819,2026-08-31 14:20,0.00,1184.66,1207.07,186,-80.59,nan,-79,1
1788179119,2026-08-31 14:25,0.00,1052.21,1074.62,186,-143.31,nan,-79,1
1788179419,2026-08-31 14:30,0.00,1075.51,1097.92,186,-129.13,nan,-79,1
1788179719,2026-08-31 14:35,0.00,1075.51,1097.92,186,-76.73,nan,-78,1
1788180019,2026-08-31 14:40,100.00,1178.50,1200.91,186,149.49,147.29,-79,1
1788180319,2026-08-31 14:45,0.00,1049.11,1071.52,186,-80.59,nan,-80,1
1788180619,2026-08-31 14:50,0.00,1046.75,1069.16,186,-82.03,nan,-78,1
1788180919,2026-08-31 14:55,100.00,1170.63,1193.04,186,149.49,147.29,-77,1
1788181219,2026-08-31 15:00,0.00,1170.63,1193.04,186,-80.59,nan,-78,1
1788181519,2026-08-31 15:05,0.00,1170.63,1193.04,186,-129.13,nan,-78,1
1788181819,2026-08-31 15:10,0.00,1178.50,1200.91,186,-76.73,nan,-79,1
1788182120,2026-08-31 15:15,0.00,1046.75,1069.16,186,-76.73,nan,-79,1
1788182420,2026-08-31 15:20,0.00,1682.60,1705.01,186,-129.13,nan,-78,1
1788182720,2026-08-31 15:25,0.00,1046.75,1069.16,186,-76.73,nan,-78,1
1788183020,2026-08-31 15:30,0.00,1046.75,1069.16,186,-129.13,nan,-79,1
1788183320,2026-08-31 15:35,0.00,1178.50,1200.91,186,-76.73,nan,-77,1
1788183620,2026-08-31 15:40,0.00,1170.63,1193.04,186,-129.13,nan,-78,1
1788183920,2026-08-31 15:45,0.00,1164.51,1186.92,186,-76.73,nan,-79,1
1788184220,2026-08-31 15:50,0.00,1069.90,1092.31,186,-76.73,nan,-78,1
1788184520,2026-08-31 15:55,0.00,1164.51,1186.92,186,-143.31,nan,-77,1
1788184820,2026-08-31 16:00,43.66,1193.12,1215.53,186,-4.74,-15.24,-78,1
1788185120,2026-08-31 16:05,0.00,1164.51,1186.92,186,-144.60,nan,-77,1
1788185420,2026-08-31 16:10,0.00,1041.29,1063.70,186,-80.59,nan,-78,1
1788185720,2026-08-31 16:15,0.00,1041.29,1063.70,186,-144.60,nan,-78,1
1788186021,2026-08-31 16:20,0.00,1193.12,1215.53,186,-144.60,nan,-77,1
1788186321,2026-08-31 16:25,0.00,1164.51,1186.92,186,-80.59,nan,-78,1
1788186621,2026-08-31 16:30,0.00,1164.51,1186.92,186,-80.59,nan,-78,1
1788186921,2026-08-31 16:35,38.41,1041.29,1063.70,186,-4.74,-16.77,-78,1
1788187221,2026-08-31 16:40,0.00,1164.51,1186.92,186,-129.13,nan,-78,1
1788187521,2026-08-31 16:45,0.00,1164.51,1186.92,186,-81.75,nan,-77,1
1788187821,2026-08-31 16:50,0.00,1673.82,1696.23,186,-80.59,nan,-77,1
1788188121,2026-08-31 16:55,0.00,1035.82,1058.23,186,-129.13,nan,-77,1
1788188421,2026-08-31 17:00,0.00,1158.39,1180.80,186,-80.59,nan,-77,1
1788188721,2026-08-31 17:05,0.00,1035.82,1058.23,186,-144.60,nan,-78,1
1788189021,2026-08-31 17:10,0.00,1064.28,1086.69,186,-129.13,nan,-79,1
1788189321,2026-08-31 17:15,100.00,1166.18,1188.59,186,149.49,147.29,-78,1
1788189622,2026-08-31 17:20,0.00,1209.96,1232.37,186,-80.59,nan,-79,1
1788189922,2026-08-31 17:25,0.00,1064.28,1086.69,186,-144.60,nan,-78,1
1788190222,2026-08-31 17:30,100.00,1064.28,1086.69,186,149.49,147.29,-79,1
1788190522,2026-08-31 17:35,0.00,1064.28,1086.69,186,-129.13,nan,-78,1
1788190822,2026-08-31 17:40,0.00,1166.18,1188.59,186,-129.13,nan,-79,1
1788191122,2026-08-31 17:45,0.00,1038.16,1060.57,186,-144.60,nan,-76,1
1788191422,2026-08-31 17:50,0.00,1038.16,1060.57,186,-80.59,nan,-79,1
1788191722,2026-08-31 17:55,0.00,1166.18,1188.59,186,-129.13,nan,-79,1
1788192022,2026-08-31 18:00,0.00,1064.28,1086.69,186,-76.73,nan,-79,1
1788192322,2026-08-31 18:05,0.00,1058.67,1081.08,186,-129.13,nan,-78,1
1788192622,2026-08-31 18:10,0.00,1058.67,1081.08,186,-76.73,nan,-79,1
1788192922,2026-08-31 18:15,0.00,1058.67,1081.08,186,-80.59,nan,-80,1
1788193222,2026-08-31 18:20,0.00,1152.27,1174.68,186,-144.60,nan,-78,1
1788193522,2026-08-31 18:25,0.00,1030.36,1052.77,186,-129.13,nan,-79,1
1788193823,2026-08-31 18:30,0.00,1058.67,1081.08,186,-76.73,nan,-80,1
1788194123,2026-08-31 18:35,0.00,1656.26,1678.67,186,-76.73,nan,-78,1
1788194423,2026-08-31 18:40,0.00,1030.36,1052.77,186,-129.13,nan,-80,1
1788194723,2026-08-31 18:45,0.00,1160.03,1182.43,186,-129.13,nan,-79,1
1788195023,2026-08-31 18:50,0.00,1030.36,1052.77,186,-76.73,nan,-78,1
1788195323,2026-08-31 18:55,100.00,1058.67,1081.08,186,149.49,147.29,-78,1
1788195623,2026-08-31 19:00,0.00,1152.27,1174.68,186,-129.13,nan,-78,1
1788195923,2026-08-31 19:05,0.00,1160.03,1182.43,186,-144.60,nan,-78,1
1788196223,2026-08-31 19:10,0.00,1058.67,1081.08,186,-143.31,nan,-80,1
1788196523,2026-08-31 19:15,39.65,1058.67,1081.08,186,-4.74,-16.39,-78,1
1788196823,2026-08-31 19:20,0.00,1153.87,1176.28,186,-80.59,nan,-79,1
1788197123,2026-08-31 19:25,0.00,1053.06,1075.47,186,-144.60,nan,-78,1
1788197423,2026-08-31 19:30,0.00,1024.90,1047.31,186,-80.59,nan,-78,1
1788197724,2026-08-31 19:35,0.00,1024.90,1047.31,186,-76.73,nan,-78,1
1788198024,2026-08-31 19:40,0.00,1024.90,1047.31,186,-129.13,nan,-78,1
1788198324,2026-08-31 19:45,0.00,1053.06,1075.47,186,-76.73,nan,-78,1
1788198624,2026-08-31 19:50,100.00,1024.90,1047.31,186,149.49,147.29,-79,1
1788198924,2026-08-31 19:55,0.00,1271.22,1293.63,186,-76.73,nan,-78,1
1788199224,2026-08-31 20:00,39.65,1053.06,1075.47,186,-4.74,-16.39,-78,1
1788199524,2026-08-31 20:05,42.89,1146.16,1168.57,186,-4.74,-15.45,-79,1
1788199824,2026-08-31 20:10,0.00,1053.06,1075.47,186,-143.31,nan,-78,1
1788200124,2026-08-31 20:15,0.00,1053.06,1075.47,186,-129.13,nan,-78,1
1788200424,2026-08-31 20:20,0.00,1027.22,1049.63,186,-76.73,nan,-78,1
1788200724,2026-08-31 20:25,0.00,1146.16,1168.57,186,-129.13,nan,-78,1
1788201024,2026-08-31 20:30,0.00,1047.45,1069.85,186,-76.73,nan,-77,1
1788201324,2026-08-31 20:35,0.00,1147.71,1170.12,186,-129.13,nan,-77,1
1788201624,2026-08-31 20:40,0.00,1147.71,1170.12,186,-80.59,nan,-76,1
1788201925,2026-08-31 20:45,0.00,1019.45,1041.86,186,-129.13,nan,-77,1
1788202225,2026-08-31 20:50,0.00,1147.71,1170.12,186,-129.13,nan,-77,1
1788202525,2026-08-31 20:55,0.00,1019.45,1041.86,186,-129.13,nan,-77,1
1788202825,2026-08-31 21:00,0.00,1019.45,1041.86,186,-144.60,nan,-78,1
1788203125,2026-08-31 21:05,0.00,1147.71,1170.12,186,-80.59,nan,-77,1
1788203425,2026-08-31 21:10,0.00,1140.04,1162.45,186,-76.73,nan,-78,1
1788203725,2026-08-31 21:15,0.00,1140.04,1162.45,186,-144.60,nan,-78,1
1788204025,2026-08-31 21:20,0.00,1021.75,1044.16,186,-129.13,nan,-77,1
1788204325,2026-08-31 21:25,0.00,1140.04,1162.45,186,-80.59,nan,-76,1
1788204625,2026-08-31 21:30,0.00,1019.45,1041.86,186,-129.13,nan,-77,1
1788204925,2026-08-31 21:35,0.00,1019.45,1041.86,186,-80.59,nan,-78,1
1788205225,2026-08-31 21:40,0.00,1193.13,1215.54,186,-144.60,nan,-77,1
1788205525,2026-08-31 21:45,0.00,1141.56,1163.97,186,-144.60,nan,-77,1
1788205826,2026-08-31 21:50,0.00,1041.83,1064.24,186,-76.73,nan,-77,1
1788206126,2026-08-31 21:55,0.00,1133.93,1156.34,186,-76.73,nan,-77,1
1788206426,2026-08-31 22:00,0.00,1133.93,1156.34,186,-129.13,nan,-76,1
1788206726,2026-08-31 22:05,0.00,1225.10,1247.51,186,-129.13,nan,-76,1
1788207026,2026-08-31 22:10,0.00,1041.83,1064.24,186,-144.60,nan,-77,1
1788207326,2026-08-31 22:15,100.00,1056.37,1078.78,186,149.49,147.29,-76,1
1788207626,2026-08-31 22:20,0.00,1133.93,1156.34,186,-80.59,nan,-77,1
1788207926,2026-08-31 22:25,16.17,1133.93,1156.34,186,-35.66,-52.41,-77,1
1788208226,2026-08-31 22:30,0.00,1041.83,1064.24,186,-129.13,nan,-77,1
1788208526,2026-08-31 22:35,0.00,1013.99,1036.40,186,-76.73,nan,-78,1
1788208826,2026-08-31 22:40,0.00,1013.99,1036.40,186,-76.73,nan,-77,1
1788209126,2026-08-31 22:45,0.00,1629.93,1652.34,186,-143.31,nan,-77,1
1788209426,2026-08-31 22:50,0.00,1013.99,1036.40,186,-80.59,nan,-77,1
1788209726,2026-08-31 22:55,0.00,1135.40,1157.81,186,-144.60,nan,-77,1
1788210027,2026-08-31 23:00,0.00,1127.82,1150.23,186,-144.60,nan,-77,1
1788210327,2026-08-31 23:05,0.00,1036.22,1058.63,186,-76.73,nan,-77,1
1788210627,2026-08-31 23:10,0.00,1008.53,1030.94,186,-129.13,nan,-76,1
1788210927,2026-08-31 23:15,0.00,1036.22,1058.63,186,-143.31,nan,-77,1
1788211227,2026-08-31 23:20,100.00,1135.40,1157.81,186,149.49,147.29,-77,1
1788211527,2026-08-31 23:25,0.00,1008.53,1030.94,186,-80.59,nan,-77,1
1788211827,2026-08-31 23:30,0.00,1008.53,1030.94,186,-80.59,nan,-77,1
1788212127,2026-08-31 23:35,0.00,1036.22,1058.63,186,-82.03,nan,-77,1
1788212427,2026-08-31 23:40,0.00,1036.22,1058.63,186,-80.59,nan,-77,1
1788212727,2026-08-31 23:45,0.00,1036.22,1058.63,186,-129.13,nan,-77,1
1788213027,2026-08-31 23:50,0.00,1135.40,1157.81,186,-76.73,nan,-77,1
1788213327,2026-08-31 23:55,0.00,1621.16,1643.57,186,-144.60,nan,-79,1