1788213627,2026-09-01 00:00,0.00,1036.22,1058.63,186,-144.60,nan,-77,1
1788213928,2026-09-01 00:05,0.00,1030.62,1053.03,186,-129.13,nan,-76,1
1788214228,2026-09-01 00:10,0.00,1129.25,1151.66,186,-80.59,nan,-77,1
1788214528,2026-09-01 00:15,0.00,1003.07,1025.48,186,-129.13,nan,-77,1
1788214828,2026-09-01 00:20,0.00,1129.25,1151.66,186,-80.59,nan,-78,1
1788215128,2026-09-01 00:25,100.00,1030.62,1053.03,186,149.49,147.29,-78,1
1788215428,2026-09-01 00:30,0.00,1005.34,1027.75,186,-76.73,nan,-77,1
1788215728,2026-09-01 00:35,0.00,1005.34,1027.75,186,-80.59,nan,-77,1
1788216028,2026-09-01 00:40,0.00,1005.34,1027.75,186,-144.60,nan,-78,1
1788216328,2026-09-01 00:45,100.00,1030.62,1053.03,186,149.49,147.29,-78,1
1788216628,2026-09-01 00:50,0.00,1030.62,1053.03,186,-144.60,nan,-78,1
1788216928,2026-09-01 00:55,0.00,1030.62,1053.03,186,-143.31,nan,-78,1
1788217228,2026-09-01 01:00,100.00,1003.07,1025.48,186,149.49,147.29,-78,1
1788217528,2026-09-01 01:05,0.00,1612.39,1634.80,186,-80.59,nan,-78,1
1788217828,2026-09-01 01:10,0.00,1121.71,1144.12,186,-60.71,nan,-76,1
1788218128,2026-09-01 01:15,100.00,1115.59,1138.00,186,149.49,147.29,-77,1
1788218429,2026-09-01 01:20,0.00,1123.10,1145.51,186,-129.13,nan,-77,1
1788218729,2026-09-01 01:25,0.00,1112.80,1135.21,186,-143.31,nan,-78,1
1788219029,2026-09-01 01:30,0.00,1025.01,1047.42,186,-129.13,nan,-77,1
1788219329,2026-09-01 01:35,0.00,1025.01,1047.42,186,-80.59,nan,-77,1
1788219629,2026-09-01 01:40,0.00,1025.01,1047.42,186,-129.13,nan,-77,1
1788219929,2026-09-01 01:45,0.00,997.62,1020.03,186,-144.60,nan,-77,1
1788220229,2026-09-01 01:50,0.00,1123.10,1145.51,186,-129.13,nan,-78,1
1788220529,2026-09-01 01:55,0.00,1025.01,1047.42,186,-129.13,nan,-77,1
1788220829,2026-09-01 02:00,0.00,1025.01,1047.42,186,-80.59,nan,-78,1
1788221129,2026-09-01 02:05,0.00,1115.59,1138.00,186,-129.13,nan,-77,1
1788221429,2026-09-01 02:10,0.00,997.62,1020.03,186,-76.73,nan,-77,1
1788221729,2026-09-01 02:15,0.00,1115.59,1138.00,186,-143.31,nan,-78,1
1788222029,2026-09-01 02:20,0.00,1603.62,1626.03,186,-129.13,nan,-78,1
1788222329,2026-09-01 02:25,0.00,1115.59,1138.00,186,-129.13,nan,-77,1
1788222629,2026-09-01 02:30,0.00,1116.94,1139.35,186,-76.73,nan,-78,1
1788222929,2026-09-01 02:35,0.00,1116.94,1139.35,186,-82.03,nan,-78,1
1788223230,2026-09-01 02:40,29.55,1109.48,1131.89,186,-20.20,-33.47,-76,1
1788223530,2026-09-01 02:45,0.00,1109.48,1131.89,186,-129.13,nan,-78,1
1788223830,2026-09-01 02:50,0.00,1116.94,1139.35,186,-129.13,nan,-77,1
1788224130,2026-09-01 02:55,16.70,994.40,1016.81,186,-35.66,-52.13,-78,1
1788224430,2026-09-01 03:00,0.00,1019.40,1041.81,186,-143.31,nan,-77,1
1788224730,2026-09-01 03:05,100.00,1019.40,1041.81,186,149.49,147.29,-79,1
1788225030,2026-09-01 03:10,0.00,1116.94,1139.35,186,-80.59,nan,-76,1
1788225330,2026-09-01 03:15,0.00,1019.40,1041.81,186,-80.59,nan,-77,1
1788225630,2026-09-01 03:20,100.00,1109.48,1131.89,186,149.49,147.29,-78,1
1788225930,2026-09-01 03:25,0.00,1019.40,1041.81,186,-129.13,nan,-76,1
1788226230,2026-09-01 03:30,0.00,1109.48,1131.89,186,-143.31,nan,-77,1
1788226530,2026-09-01 03:35,0.00,1019.40,1041.81,186,-80.59,nan,-77,1
1788226830,2026-09-01 03:40,0.00,1103.38,1125.79,186,-76.73,nan,-78,1
1788227130,2026-09-01 03:45,0.00,988.93,1011.34,186,-129.13,nan,-78,1
1788227430,2026-09-01 03:50,0.00,986.71,1009.12,186,-129.13,nan,-78,1
1788227731,2026-09-01 03:55,2.49,1110.79,1133.20,186,-51.12,-78.19,-77,1
1788228031,2026-09-01 04:00,0.00,1103.38,1125.79,186,-129.13,nan,-76,1
1788228331,2026-09-01 04:05,0.00,1103.38,1125.79,186,-80.59,nan,-77,1
1788228631,2026-09-01 04:10,0.00,1013.79,1036.20,186,-143.31,nan,-76,1
1788228931,2026-09-01 04:15,0.00,986.71,1009.12,186,-129.13,nan,-78,1
1788229231,2026-09-01 04:20,0.00,986.71,1009.12,186,-144.60,nan,-78,1
1788229531,2026-09-01 04:25,0.00,1586.09,1608.50,186,-76.73,nan,-77,1
1788229831,2026-09-01 04:30,0.00,1110.79,1133.20,186,-144.60,nan,-77,1
1788230131,2026-09-01 04:35,0.00,986.71,1009.12,186,-129.13,nan,-77,1
1788230431,2026-09-01 04:40,16.72,1013.79,1036.20,186,-35.66,-52.12,-77,1
1788230731,2026-09-01 04:45,0.00,986.71,1009.12,186,-129.13,nan,-77,1
1788231031,2026-09-01 04:50,0.00,1008.19,1030.60,186,-129.13,nan,-77,1
1788231331,2026-09-01 04:55,29.62,1104.64,1127.05,186,-20.20,-33.45,-76,1
1788231631,2026-09-01 05:00,0.00,1135.65,1158.06,186,-144.60,nan,-78,1
1788231931,2026-09-01 05:05,0.00,1008.19,1030.60,186,-129.13,nan,-77,1
1788232232,2026-09-01 05:10,100.00,1154.54,1176.95,186,149.49,147.29,-76,1
1788232532,2026-09-01 05:15,0.00,981.25,1003.66,186,-80.59,nan,-78,1
1788232832,2026-09-01 05:20,0.00,981.25,1003.66,186,-143.31,nan,-77,1
1788233132,2026-09-01 05:25,5.78,981.25,1003.66,186,-51.12,-72.71,-77,1
1788233432,2026-09-01 05:30,0.00,981.25,1003.66,186,-80.59,nan,-78,1
1788233732,2026-09-01 05:35,0.00,1097.27,1119.68,186,-129.13,nan,-77,1
1788234032,2026-09-01 05:40,0.00,1104.64,1127.05,186,-66.58,nan,-78,1
1788234332,2026-09-01 05:45,0.00,981.25,1003.66,186,-129.13,nan,-77,1
1788234632,2026-09-01 05:50,0.00,981.25,1003.66,186,-129.13,nan,-77,1
1788234932,2026-09-01 05:55,0.00,1097.27,1119.68,186,-80.59,nan,-77,1
1788235232,2026-09-01 06:00,0.00,1098.50,1120.91,186,-82.03,nan,-77,1
1788235532,2026-09-01 06:05,0.00,1098.50,1120.91,186,-129.13,nan,-78,1
1788235832,2026-09-01 06:10,0.00,1002.58,1024.99,186,-129.13,nan,-77,1
1788236132,2026-09-01 06:15,0.00,978.00,1000.41,186,-76.73,nan,-77,1
1788236432,2026-09-01 06:20,0.00,1002.58,1024.99,186,-129.13,nan,-77,1
1788236733,2026-09-01 06:25,0.00,1098.50,1120.91,186,-144.60,nan,-77,1
1788237033,2026-09-01 06:30,0.00,978.00,1000.41,186,-144.60,nan,-78,1
1788237333,2026-09-01 06:35,0.00,978.00,1000.41,186,-76.73,nan,-79,1
1788237633,2026-09-01 06:40,15.38,1148.11,1170.52,186,-35.66,-52.83,-77,1
1788237933,2026-09-01 06:45,14.82,1178.87,1201.28,186,-35.66,-53.14,-77,1
1788238233,2026-09-01 06:50,0.00,1098.50,1120.91,186,-66.58,nan,-78,1
1788238533,2026-09-01 06:55,0.00,975.80,998.21,186,-66.58,nan,-77,1
1788238833,2026-09-01 07:00,0.00,975.80,998.21,186,-144.60,nan,-77,1
1788239133,2026-09-01 07:05,0.00,975.80,998.21,186,-144.60,nan,-78,1
1788239433,2026-09-01 07:10,0.00,1091.16,1113.57,186,-144.60,nan,-79,1
1788239733,2026-09-01 07:15,0.00,970.35,992.76,186,-144.60,nan,-80,1
1788240033,2026-09-01 07:20,0.00,1085.05,1107.46,186,-144.60,nan,-77,1
1788240333,2026-09-01 07:25,16.17,1085.05,1107.46,186,-35.66,-52.41,-77,1
1788240633,2026-09-01 07:30,0.00,996.98,1019.39,186,-144.60,nan,-78,1
1788240934,2026-09-01 07:35,0.00,970.35,992.76,186,-144.60,nan,-77,1
1788241234,2026-09-01 07:40,0.00,1085.05,1107.46,186,-80.59,nan,-78,1
1788241534,2026-09-01 07:45,0.00,996.98,1019.39,186,-80.59,nan,-78,1
1788241834,2026-09-01 07:50,0.00,970.35,992.76,186,-129.13,nan,-77,1
1788242134,2026-09-01 07:55,0.00,970.35,992.76,186,-143.31,nan,-77,1
1788242434,2026-09-01 08:00,0.00,1559.81,1582.22,186,-129.13,nan,-78,1
1788242734,2026-09-01 08:05,100.00,996.98,1019.39,186,149.49,147.29,-78,1
1788243034,2026-09-01 08:10,0.00,1141.68,1164.09,186,-76.73,nan,-78,1
1788243334,2026-09-01 08:15,0.00,1559.81,1582.22,186,-129.13,nan,-79,1
1788243634,2026-09-01 08:20,0.00,996.98,1019.39,186,-82.03,nan,-79,1
1788243934,2026-09-01 08:25,0.00,1551.05,1573.46,186,-129.13,nan,-80,1
1788244234,2026-09-01 08:30,0.00,991.37,1013.78,186,-82.03,nan,-80,1
1788244534,2026-09-01 08:35,0.00,1551.05,1573.46,186,-144.60,nan,-78,1
1788244834,2026-09-01 08:40,100.00,1086.20,1108.61,186,149.49,147.29,-79,1
1788245135,2026-09-01 08:45,0.00,964.90,987.31,186,-144.60,nan,-80,1
1788245435,2026-09-01 08:50,0.00,1135.25,1157.66,186,-76.73,nan,-79,1
1788245735,2026-09-01 08:55,0.00,991.37,1013.78,186,-143.31,nan,-79,1
1788246035,2026-09-01 09:00,0.00,991.37,1013.78,186,-144.60,nan,-80,1
1788246335,2026-09-01 09:05,0.00,1551.05,1573.46,186,-144.60,nan,-78,1
1788246635,2026-09-01 09:10,0.00,991.37,1013.78,186,-144.60,nan,-80,1
1788246935,2026-09-01 09:15,0.00,991.37,1013.78,186,-129.13,nan,-80,1
1788247235,2026-09-01 09:20,0.00,991.37,1013.78,186,-144.60,nan,-79,1
1788247535,2026-09-01 09:25,0.00,991.37,1013.78,186,-129.13,nan,-79,1
1788247835,2026-09-01 09:30,0.00,964.90,987.31,186,-144.60,nan,-79,1
1788248135,2026-09-01 09:35,2.00,985.77,1008.18,186,-55.40,-82.65,-77,1
1788248436,2026-09-01 09:40,0.00,985.77,1008.18,186,-76.73,nan,-79,1
1788248736,2026-09-01 09:45,0.00,985.77,1008.18,186,-80.59,nan,-80,1
1788249036,2026-09-01 09:50,0.00,985.77,1008.18,186,-80.59,nan,-78,1
1788249336,2026-09-01 09:55,0.00,1080.05,1102.46,186,-129.13,nan,-79,1
1788249636,2026-09-01 10:00,0.00,985.77,1008.18,186,-144.60,nan,-79,1
1788249936,2026-09-01 10:05,0.00,1542.30,1564.71,186,-76.73,nan,-76,1
1788250237,2026-09-01 10:10,0.00,1072.84,1095.25,186,-144.60,nan,-77,1
1788250537,2026-09-01 10:15,0.00,1072.84,1095.25,186,-143.31,nan,-78,1
1788250837,2026-09-01 10:20,0.00,1072.84,1095.25,186,-129.13,nan,-80,1
1788251446,2026-09-01 10:30,0.00,959.45,981.86,186,-129.13,nan,-77,1
1788251746,2026-09-01 10:35,0.00,959.45,981.86,186,-144.60,nan,-77,1
1788252046,2026-09-01 10:40,0.00,999.51,1021.92,186,-143.31,nan,-77,1
1788252346,2026-09-01 10:45,0.00,985.77,1008.18,186,-80.59,nan,-77,1
1788252646,2026-09-01 10:50,0.00,1066.74,1089.15,186,-76.73,nan,-77,1
1788252946,2026-09-01 10:55,100.00,1066.74,1089.15,186,149.49,147.29,-76,1
1788253248,2026-09-01 11:00,0.00,1073.91,1096.32,186,-80.59,nan,-77,1
1788253548,2026-09-01 11:05,0.00,1064.07,1086.47,186,-80.59,nan,-77,1
1788253848,2026-09-01 11:10,0.00,954.00,976.41,186,-129.13,nan,-76,1
1788254148,2026-09-01 11:15,0.00,954.00,976.41,186,-76.73,nan,-75,1
1788254448,2026-09-01 11:20,0.00,954.00,976.41,186,-144.60,nan,-76,1
1788254749,2026-09-01 11:25,0.00,1073.91,1096.32,186,-144.60,nan,-75,1
1788255049,2026-09-01 11:30,0.00,954.00,976.41,186,-144.60,nan,-74,1
1788255349,2026-09-01 11:35,0.00,1533.54,1555.95,186,-129.13,nan,-76,1
1788255649,2026-09-01 11:40,0.00,980.17,1002.58,186,-129.13,nan,-76,1
1788255949,2026-09-01 11:45,0.00,980.17,1002.58,186,-76.73,nan,-76,1
1788256552,2026-09-01 11:55,0.00,980.17,1002.58,186,-129.13,nan,-75,1
1788256852,2026-09-01 12:00,0.00,948.55,970.96,186,-144.60,nan,-75,1
1788257152,2026-09-01 12:05,0.00,1067.77,1090.18,186,-144.60,nan,-75,1
1788257452,2026-09-01 12:10,0.00,974.57,996.98,186,-143.31,nan,-76,1
1788257752,2026-09-01 12:15,0.00,974.57,996.98,186,-76.73,nan,-75,1
1788258052,2026-09-01 12:20,0.00,1207.22,1229.63,186,-144.60,nan,-75,1
1788258353,2026-09-01 12:25,43.11,1067.77,1090.18,186,-4.74,-15.39,-76,1
1788258653,2026-09-01 12:30,0.00,974.57,996.98,186,-129.13,nan,-75,1
1788258953,2026-09-01 12:35,0.00,1058.50,1080.91,186,-144.60,nan,-76,1
1788259253,2026-09-01 12:40,0.00,974.57,996.98,186,-80.59,nan,-76,1
1788259553,2026-09-01 12:45,0.00,948.55,970.96,186,-129.13,nan,-76,1
1788259853,2026-09-01 12:50,0.00,1060.64,1083.05,186,-143.31,nan,-77,1
1788260153,2026-09-01 12:55,0.00,1067.77,1090.18,186,-66.58,nan,-76,1
1788260453,2026-09-01 13:00,0.00,1060.64,1083.05,186,-129.13,nan,-75,1
1788260753,2026-09-01 13:05,0.00,948.55,970.96,186,-144.60,nan,-75,1
1788261053,2026-09-01 13:10,43.11,1061.62,1084.03,186,-4.74,-15.39,-76,1
1788261353,2026-09-01 13:15,0.00,968.97,991.38,186,-144.60,nan,-74,1
1788261653,2026-09-01 13:20,0.00,968.97,991.38,186,-129.13,nan,-77,1
1788261953,2026-09-01 13:25,0.00,943.10,965.51,186,-129.13,nan,-75,1
1788262254,2026-09-01 13:30,0.00,968.97,991.38,186,-76.73,nan,-75,1
1788262554,2026-09-01 13:35,0.00,945.22,967.63,186,-76.73,nan,-76,1
1788262854,2026-09-01 13:40,0.00,943.10,965.51,186,-80.59,nan,-75,1
1788263154,2026-09-01 13:45,0.00,943.10,965.51,186,-129.13,nan,-75,1
1788263454,2026-09-01 13:50,0.00,943.10,965.51,186,-129.13,nan,-76,1
1788263754,2026-09-01 13:55,0.00,945.22,967.63,186,-80.59,nan,-77,1
1788264054,2026-09-01 14:00,0.00,1054.53,1076.94,186,-144.60,nan,-75,1
1788264354,2026-09-01 14:05,0.00,1061.62,1084.03,186,-144.60,nan,-75,1
1788264654,2026-09-01 14:10,0.00,968.97,991.38,186,-129.13,nan,-74,1
1788264954,2026-09-01 14:15,0.00,943.10,965.51,186,-80.59,nan,-76,1
1788265254,2026-09-01 14:20,43.66,1080.42,1102.83,186,-4.74,-15.24,-75,1
1788265554,2026-09-01 14:25,0.00,1162.76,1185.17,186,-144.60,nan,-77,1
1788265854,2026-09-01 14:30,0.00,1055.48,1077.89,186,-80.59,nan,-77,1
1788266154,2026-09-01 14:35,0.00,1507.30,1529.71,186,-129.13,nan,-78,1
1788266455,2026-09-01 14:40,0.00,963.37,985.78,186,-80.59,nan,-75,1
1788266755,2026-09-01 14:45,0.00,1055.48,1077.89,186,-76.73,nan,-74,1
1788267055,2026-09-01 14:50,0.00,1055.48,1077.89,186,-144.60,nan,-75,1
1788267355,2026-09-01 14:55,0.00,963.37,985.78,186,-144.60,nan,-79,1
1788267655,2026-09-01 15:00,0.00,937.65,960.06,186,-144.60,nan,-75,1
1788267955,2026-09-01 15:05,0.00,937.65,960.06,186,-80.59,nan,-76,1
1788268255,2026-09-01 15:10,0.00,963.37,985.78,186,-144.60,nan,-75,1
1788268555,2026-09-01 15:15,0.00,939.76,962.17,186,-129.13,nan,-75,1
1788268855,2026-09-01 15:20,0.00,1507.30,1529.71,186,-129.13,nan,-75,1
1788269155,2026-09-01 15:25,0.00,1132.68,1155.09,186,-80.59,nan,-77,1
1788269455,2026-09-01 15:30,0.00,937.65,960.06,186,-80.59,nan,-76,1
1788269755,2026-09-01 15:35,0.00,1049.34,1071.75,186,-80.59,nan,-76,1
1788270055,2026-09-01 15:40,0.00,1049.34,1071.75,186,-144.60,nan,-77,1
1788270355,2026-09-01 15:45,0.00,1155.99,1178.40,186,-129.13,nan,-77,1
1788270655,2026-09-01 15:50,0.00,934.30,956.71,186,-144.60,nan,-77,1
1788270956,2026-09-01 15:55,0.00,932.20,954.61,186,-129.13,nan,-75,1
1788271256,2026-09-01 16:00,0.00,1039.72,1062.13,186,-129.13,nan,-76,1
1788271556,2026-09-01 16:05,5.20,957.77,980.18,186,-51.12,-73.42,-75,1
1788271856,2026-09-01 16:10,0.00,1042.33,1064.74,186,-80.59,nan,-74,1
1788272156,2026-09-01 16:15,0.00,1155.99,1178.40,186,-80.59,nan,-76,1
1788272456,2026-09-01 16:20,0.00,1039.72,1062.13,186,-80.59,nan,-77,1
1788272756,2026-09-01 16:25,16.08,1049.34,1071.75,186,-35.66,-52.45,-75,1
1788273056,2026-09-01 16:30,16.69,932.20,954.61,186,-35.66,-52.14,-75,1
1788273356,2026-09-01 16:35,0.00,957.77,980.18,186,-129.13,nan,-76,1
1788273656,2026-09-01 16:40,0.00,957.77,980.18,186,-144.60,nan,-75,1
1788273956,2026-09-01 16:45,0.00,1036.23,1058.64,186,-129.13,nan,-75,1
1788274256,2026-09-01 16:50,0.00,1043.20,1065.61,186,-80.59,nan,-75,1
1788274557,2026-09-01 16:55,100.00,952.17,974.58,186,149.49,147.29,-77,1
1788274857,2026-09-01 17:00,0.00,1036.23,1058.64,186,-76.73,nan,-76,1
1788275157,2026-09-01 17:05,0.00,1043.20,1065.61,186,-129.13,nan,-74,1
1788275457,2026-09-01 17:10,2.73,1036.23,1058.64,186,-51.12,-77.62,-74,1
1788275757,2026-09-01 17:15,100.00,952.17,974.58,186,149.49,147.29,-75,1
1788276057,2026-09-01 17:20,0.00,926.76,949.17,186,-144.60,nan,-74,1
1788276357,2026-09-01 17:25,0.00,1043.20,1065.61,186,-82.03,nan,-74,1
1788276657,2026-09-01 17:30,0.00,1036.23,1058.64,186,-129.13,nan,-75,1
1788276957,2026-09-01 17:35,0.00,1489.81,1512.22,186,-129.13,nan,-75,1
1788277257,2026-09-01 17:40,0.00,952.17,974.58,186,-76.73,nan,-75,1
1788277557,2026-09-01 17:45,100.00,1043.20,1065.61,186,149.49,147.29,-75,1
1788277857,2026-09-01 17:50,0.00,952.17,974.58,186,-129.13,nan,-75,1
1788278157,2026-09-01 17:55,0.00,926.76,949.17,186,-76.73,nan,-75,1
1788278457,2026-09-01 18:00,0.00,1030.14,1052.55,186,-144.60,nan,-74,1
1788278757,2026-09-01 18:05,0.00,1142.46,1164.87,186,-144.60,nan,-76,1
1788279057,2026-09-01 18:10,0.00,946.57,968.98,186,-129.13,nan,-74,1
1788279358,2026-09-01 18:15,0.00,923.39,945.80,186,-129.13,nan,-75,1
1788279658,2026-09-01 18:20,0.00,946.57,968.98,186,-129.13,nan,-75,1
1788279958,2026-09-01 18:25,0.00,1030.14,1052.55,186,-76.73,nan,-74,1
1788280258,2026-09-01 18:30,0.00,921.31,943.72,186,-129.13,nan,-75,1
1788280558,2026-09-01 18:35,0.00,921.31,943.72,186,-144.60,nan,-75,1
1788280858,2026-09-01 18:40,0.00,946.57,968.98,186,-76.73,nan,-75,1
1788281158,2026-09-01 18:45,0.00,1037.06,1059.47,186,-80.59,nan,-75,1
1788281458,2026-09-01 18:50,0.00,921.31,943.72,186,-144.60,nan,-74,1
1788281758,2026-09-01 18:55,0.00,921.31,943.72,186,-129.13,nan,-75,1
1788282058,2026-09-01 19:00,0.00,1030.14,1052.55,186,-76.73,nan,-76,1
1788282358,2026-09-01 19:05,0.00,921.31,943.72,186,-144.60,nan,-75,1
1788282658,2026-09-01 19:10,0.00,940.97,963.38,186,-76.73,nan,-74,1
1788282958,2026-09-01 19:15,29.62,1030.92,1053.33,186,-20.20,-33.45,-74,1
1788283258,2026-09-01 19:20,0.00,915.87,938.27,186,-129.13,nan,-75,1
1788283559,2026-09-01 19:25,0.00,1472.32,1494.73,186,-76.73,nan,-74,1
1788283859,2026-09-01 19:30,0.00,1024.04,1046.45,186,-80.59,nan,-76,1
1788284159,2026-09-01 19:35,0.00,940.97,963.38,186,-76.73,nan,-74,1
1788284459,2026-09-01 19:40,0.00,915.87,938.27,186,-144.60,nan,-74,1
1788284759,2026-09-01 19:45,0.00,940.97,963.38,186,-129.13,nan,-75,1
1788285059,2026-09-01 19:50,0.00,915.87,938.27,186,-143.31,nan,-76,1
1788285359,2026-09-01 19:55,0.00,1472.32,1494.73,186,-144.60,nan,-75,1
1788285659,2026-09-01 20:00,0.00,940.97,963.38,186,-80.59,nan,-75,1
1788285959,2026-09-01 20:05,0.00,1024.04,1046.45,186,-129.13,nan,-75,1
1788286259,2026-09-01 20:10,0.00,1030.92,1053.33,186,-80.59,nan,-75,1
1788286559,2026-09-01 20:15,16.17,1024.04,1046.45,186,-35.66,-52.41,-76,1
1788286859,2026-09-01 20:20,0.00,910.42,932.83,186,-76.73,nan,-75,1
1788287159,2026-09-01 20:25,0.00,1017.94,1040.35,186,-129.13,nan,-75,1
1788287459,2026-09-01 20:30,0.00,1017.94,1040.35,186,-129.13,nan,-74,1
1788287760,2026-09-01 20:36,0.00,1128.93,1151.34,186,-80.59,nan,-76,1
1788288060,2026-09-01 20:41,0.00,935.38,957.79,186,-129.13,nan,-77,1
1788288360,2026-09-01 20:46,0.00,1042.92,1065.33,186,-80.59,nan,-75,1
1788288660,2026-09-01 20:51,0.00,935.38,957.79,186,-80.59,nan,-74,1
1788288960,2026-09-01 20:56,0.00,935.38,957.79,186,-129.13,nan,-77,1
1788289260,2026-09-01 21:01,0.00,1128.93,1151.34,186,-144.60,nan,-76,1
1788289560,2026-09-01 21:06,29.55,1017.94,1040.35,186,-20.20,-33.47,-76,1
1788289860,2026-09-01 21:11,0.00,910.42,932.83,186,-129.13,nan,-77,1
1788290160,2026-09-01 21:16,0.00,935.38,957.79,186,-144.60,nan,-76,1
1788290460,2026-09-01 21:21,0.00,1024.78,1047.19,186,-144.60,nan,-77,1
1788290760,2026-09-01 21:26,0.00,910.42,932.83,186,-129.13,nan,-76,1
1788291060,2026-09-01 21:31,0.00,904.98,927.39,186,-144.60,nan,-75,1
1788291360,2026-09-01 21:36,0.00,1011.85,1034.26,186,-129.13,nan,-77,1
1788291660,2026-09-01 21:41,0.00,929.78,952.19,186,-129.13,nan,-76,1
1788291961,2026-09-01 21:46,0.00,1011.85,1034.26,186,-129.13,nan,-75,1
1788292261,2026-09-01 21:51,0.00,904.98,927.39,186,-76.73,nan,-76,1
1788292561,2026-09-01 21:56,0.00,1018.65,1041.06,186,-76.73,nan,-76,1
1788292861,2026-09-01 22:01,0.00,1512.18,1534.59,186,-144.60,nan,-76,1
1788293161,2026-09-01 22:06,100.00,1011.85,1034.26,186,149.49,147.29,-78,1
1788293461,2026-09-01 22:11,0.00,1011.85,1034.26,186,-129.13,nan,-77,1
1788293761,2026-09-01 22:16,0.00,929.78,952.19,186,-80.59,nan,-75,1
1788294061,2026-09-01 22:21,0.00,1093.14,1115.55,186,-144.60,nan,-76,1
1788294361,2026-09-01 22:26,0.00,1011.85,1034.26,186,-129.13,nan,-76,1
1788294661,2026-09-01 22:31,0.00,929.78,952.19,186,-129.13,nan,-77,1
1788294961,2026-09-01 22:36,0.00,1011.85,1034.26,186,-144.60,nan,-76,1
1788295261,2026-09-01 22:41,0.00,1018.65,1041.06,186,-80.59,nan,-77,1
1788295561,2026-09-01 22:46,0.00,899.53,921.94,186,-144.60,nan,-76,1
1788295861,2026-09-01 22:51,0.00,1005.75,1028.16,186,-80.59,nan,-76,1
1788296162,2026-09-01 22:56,16.17,1005.75,1028.16,186,-35.66,-52.41,-77,1
1788296462,2026-09-01 23:01,0.00,924.19,946.60,186,-129.13,nan,-76,1
1788296762,2026-09-01 23:06,0.00,1012.51,1034.92,186,-129.13,nan,-75,1
1788297062,2026-09-01 23:11,0.00,899.53,921.94,186,-144.60,nan,-75,1
1788297362,2026-09-01 23:16,0.00,1115.40,1137.81,186,-129.13,nan,-76,1
1788297662,2026-09-01 23:21,0.00,1058.21,1080.62,186,-76.73,nan,-74,1
1788297962,2026-09-01 23:26,0.00,924.19,946.60,186,-76.73,nan,-76,1
1788298262,2026-09-01 23:31,0.00,899.53,921.94,186,-80.59,nan,-76,1
1788298562,2026-09-01 23:36,0.00,899.53,921.94,186,-129.13,nan,-77,1
1788298862,2026-09-01 23:41,0.00,924.19,946.60,186,-144.60,nan,-77,1
1788299162,2026-09-01 23:46,0.00,1012.51,1034.92,186,-80.59,nan,-77,1
1788299462,2026-09-01 23:51,100.00,1012.51,1034.92,186,149.49,147.29,-76,1
1788299762,2026-09-01 23:56,0.00,1006.37,1028.78,186,-80.59,nan,-77,1