1789077646,2026-09-11 00:00,39.65,-81.10,-58.69,186,-4.74,-16.39,-79,1
1789077946,2026-09-11 00:05,5.20,-81.10,-58.69,186,-51.12,-73.42,-78,1
1789078246,2026-09-11 00:10,0.00,-88.75,-66.34,186,-76.73,nan,-78,1
1789078546,2026-09-11 00:15,0.00,-88.75,-66.34,186,-144.60,nan,-78,1
1789078846,2026-09-11 00:20,0.00,-88.19,-65.78,186,-144.60,nan,-79,1
1789079146,2026-09-11 00:25,38.41,-78.82,-56.41,186,-4.74,-16.77,-79,1
1789079446,2026-09-11 00:30,0.00,-81.10,-58.69,186,-144.60,nan,-79,1
1789079746,2026-09-11 00:35,0.00,-78.82,-56.41,186,-129.13,nan,-79,1
1789080046,2026-09-11 00:40,100.00,-88.75,-66.34,186,149.49,147.29,-80,1
1789080346,2026-09-11 00:45,0.00,-81.10,-58.69,186,-129.13,nan,-79,1
1789080646,2026-09-11 00:50,0.00,-79.01,-56.60,186,-144.60,nan,-79,1
1789080946,2026-09-11 00:55,0.00,-88.19,-65.78,186,-129.13,nan,-80,1
1789081246,2026-09-11 01:00,0.00,-88.75,-66.34,186,-144.60,nan,-80,1
1789081547,2026-09-11 01:05,0.00,-94.72,-72.31,186,-129.13,nan,-80,1
1789081847,2026-09-11 01:10,42.89,-94.12,-71.71,186,-4.74,-15.45,-79,1
1789082147,2026-09-11 01:15,0.00,-84.33,-61.92,186,-80.59,nan,-79,1
1789082447,2026-09-11 01:20,0.00,-94.12,-71.71,186,-144.60,nan,-80,1
1789082747,2026-09-11 01:25,0.00,-100.94,-78.53,186,-76.73,nan,-79,1
1789083047,2026-09-11 01:30,0.00,-86.55,-64.14,186,-80.59,nan,-79,1
1789083347,2026-09-11 01:35,0.00,-94.12,-71.71,186,-129.13,nan,-80,1
1789083647,2026-09-11 01:40,0.00,-94.12,-71.71,186,-129.13,nan,-79,1
1789083947,2026-09-11 01:45,0.00,-86.55,-64.14,186,-129.13,nan,-80,1
1789084247,2026-09-11 01:50,0.00,-84.13,-61.72,186,-129.13,nan,-80,1
1789084547,2026-09-11 01:55,0.00,-84.13,-61.72,186,-144.60,nan,-79,1
1789084847,2026-09-11 02:00,0.00,-84.13,-61.72,186,-80.59,nan,-79,1
1789085147,2026-09-11 02:05,0.00,-84.13,-61.72,186,-144.60,nan,-80,1
1789085447,2026-09-11 02:10,0.00,-103.20,-80.79,186,-144.60,nan,-79,1
1789085748,2026-09-11 02:15,0.00,-129.74,-107.33,186,-80.59,nan,-78,1
1789086048,2026-09-11 02:20,0.00,-89.44,-67.03,186,-80.59,nan,-78,1
1789086348,2026-09-11 02:25,0.00,-100.05,-77.64,186,-80.59,nan,-79,1
1789086648,2026-09-11 02:30,0.00,-89.44,-67.03,186,-144.60,nan,-78,1
1789086948,2026-09-11 02:35,0.00,-129.74,-107.33,186,-80.59,nan,-79,1
1789087248,2026-09-11 02:40,0.00,-129.74,-107.33,186,-129.13,nan,-79,1
1789087548,2026-09-11 02:45,100.00,-107.33,-84.92,186,149.49,147.29,-78,1
1789087848,2026-09-11 02:50,100.00,-100.68,-78.27,186,149.49,147.29,-79,1
1789088148,2026-09-11 02:55,0.00,-89.65,-67.24,186,-76.73,nan,-79,1
1789088448,2026-09-11 03:00,0.00,-92.00,-69.59,186,-144.60,nan,-80,1
1789088748,2026-09-11 03:05,0.00,-92.00,-69.59,186,-129.13,nan,-79,1
1789089048,2026-09-11 03:10,0.00,-100.05,-77.64,186,-76.73,nan,-79,1
1789089348,2026-09-11 03:15,0.00,-92.00,-69.59,186,-143.31,nan,-79,1
1789089648,2026-09-11 03:20,0.00,-129.74,-107.33,186,-80.59,nan,-79,1
1789089949,2026-09-11 03:25,0.00,-97.45,-75.04,186,-144.60,nan,-80,1
1789090249,2026-09-11 03:30,0.00,-106.65,-84.24,186,-144.60,nan,-78,1
1789090549,2026-09-11 03:35,0.00,-138.13,-115.72,186,-76.73,nan,-79,1
1789090849,2026-09-11 03:40,0.00,-97.45,-75.04,186,-80.59,nan,-80,1
1789091149,2026-09-11 03:45,100.00,-94.74,-72.33,186,149.49,147.29,-79,1
1789091449,2026-09-11 03:50,29.55,-105.97,-83.56,186,-20.20,-33.47,-79,1
1789091749,2026-09-11 03:55,0.00,-94.74,-72.33,186,-76.73,nan,-78,1
1789092049,2026-09-11 04:00,0.00,-106.65,-84.24,186,-129.13,nan,-79,1
1789092349,2026-09-11 04:05,0.00,-138.13,-115.72,186,-129.13,nan,-79,1
1789092649,2026-09-11 04:10,0.00,-105.97,-83.56,186,-129.13,nan,-78,1
1789092949,2026-09-11 04:15,0.00,-106.65,-84.24,186,-80.59,nan,-78,1
1789093249,2026-09-11 04:20,0.00,-106.65,-84.24,186,-144.60,nan,-79,1
1789093549,2026-09-11 04:25,0.00,-94.74,-72.33,186,-129.13,nan,-78,1
1789093849,2026-09-11 04:30,0.00,-105.97,-83.56,186,-129.13,nan,-79,1
1789094150,2026-09-11 04:35,0.00,-106.65,-84.24,186,-76.73,nan,-79,1
1789094450,2026-09-11 04:40,0.00,-112.61,-90.20,186,-129.13,nan,-79,1
1789094750,2026-09-11 04:45,0.00,-102.90,-80.49,186,-129.13,nan,-79,1
1789095050,2026-09-11 04:50,0.00,-102.90,-80.49,186,-76.73,nan,-79,1
1789095350,2026-09-11 04:55,0.00,-102.90,-80.49,186,-80.59,nan,-79,1
1789095650,2026-09-11 05:00,0.00,-122.86,-100.46,186,-129.13,nan,-79,1
1789095950,2026-09-11 05:05,0.00,-100.29,-77.88,186,-129.13,nan,-79,1
1789096250,2026-09-11 05:10,0.00,-100.05,-77.64,186,-80.59,nan,-79,1
1789096550,2026-09-11 05:15,0.00,-111.90,-89.49,186,-144.60,nan,-79,1
1789096850,2026-09-11 05:20,0.00,-112.61,-90.20,186,-129.13,nan,-78,1
1789097150,2026-09-11 05:25,0.00,-102.90,-80.49,186,-144.60,nan,-78,1
1789097450,2026-09-11 05:30,0.00,-111.90,-89.49,186,-129.13,nan,-80,1
1789097750,2026-09-11 05:35,0.00,-112.61,-90.20,186,-144.60,nan,-79,1
1789098050,2026-09-11 05:40,100.00,-112.61,-90.20,186,149.49,147.29,-80,1
1789098350,2026-09-11 05:45,0.00,-100.05,-77.64,186,-144.60,nan,-78,1
1789098651,2026-09-11 05:50,0.00,-118.57,-96.16,186,-80.59,nan,-78,1
1789098951,2026-09-11 05:55,0.00,-105.36,-82.95,186,-80.59,nan,-79,1
1789099251,2026-09-11 06:00,0.00,-117.82,-95.41,186,-76.73,nan,-79,1
1789099551,2026-09-11 06:05,42.89,-117.82,-95.41,186,-4.74,-15.45,-79,1
1789099851,2026-09-11 06:10,0.00,-117.82,-95.41,186,-80.59,nan,-80,1
1789100151,2026-09-11 06:15,0.00,-108.35,-85.94,186,-80.59,nan,-79,1
1789100451,2026-09-11 06:20,0.00,-108.35,-85.94,186,-129.13,nan,-79,1
1789100751,2026-09-11 06:25,0.00,-105.60,-83.19,186,-129.13,nan,-78,1
1789101051,2026-09-11 06:30,0.00,-108.35,-85.94,186,-80.59,nan,-79,1
1789101351,2026-09-11 06:35,0.00,-132.29,-109.88,186,-80.59,nan,-78,1
1789101651,2026-09-11 06:40,0.00,-108.35,-85.94,186,-129.13,nan,-79,1
1789101951,2026-09-11 06:45,0.00,-154.92,-132.51,186,-143.31,nan,-79,1
1789102251,2026-09-11 06:50,0.00,-118.57,-96.16,186,-144.60,nan,-80,1
1789102551,2026-09-11 06:55,0.00,-108.35,-85.94,186,-129.13,nan,-80,1
1789102851,2026-09-11 07:00,0.00,-113.80,-91.39,186,-144.60,nan,-80,1
1789103152,2026-09-11 07:05,0.00,-113.80,-91.39,186,-76.73,nan,-79,1
1789103452,2026-09-11 07:10,0.00,-139.01,-116.60,186,-129.13,nan,-79,1
1789103752,2026-09-11 07:15,0.00,-113.80,-91.39,186,-129.13,nan,-79,1
1789104052,2026-09-11 07:20,0.00,-126.61,-104.20,186,-144.60,nan,-79,1
1789104352,2026-09-11 07:25,0.00,-123.74,-101.33,186,-76.73,nan,-79,1
1789104652,2026-09-11 07:30,0.00,-123.74,-101.33,186,-144.60,nan,-77,1
1789104952,2026-09-11 07:35,0.00,-110.92,-88.51,186,-144.60,nan,-79,1
1789105252,2026-09-11 07:40,0.00,-113.80,-91.39,186,-144.60,nan,-80,1
1789105552,2026-09-11 07:45,0.00,-123.74,-101.33,186,-143.31,nan,-78,1
1789105852,2026-09-11 07:50,2.49,-124.53,-102.12,186,-51.12,-78.19,-79,1
1789106153,2026-09-11 07:55,100.00,-110.66,-88.25,186,149.49,147.29,-77,1
1789106453,2026-09-11 08:00,0.00,-123.74,-101.33,186,-129.13,nan,-79,1
1789106753,2026-09-11 08:05,100.00,-110.66,-88.25,186,149.49,147.29,-79,1
1789107053,2026-09-11 08:10,0.00,-123.74,-101.33,186,-80.59,nan,-81,1
1789107354,2026-09-11 08:15,100.00,-171.69,-149.28,186,149.49,147.29,-81,1
1789108260,2026-09-11 08:31,0.00,-119.25,-96.84,186,-144.60,nan,-78,1
1789110077,2026-09-11 09:01,2.49,-130.49,-108.08,186,-51.12,-78.19,-80,1
1789110377,2026-09-11 09:06,0.00,-115.96,-93.55,186,-76.73,nan,-81,1
1789110679,2026-09-11 09:11,0.00,-115.96,-93.55,186,-82.03,nan,-80,1
1789110981,2026-09-11 09:16,0.00,-171.69,-149.28,186,-80.59,nan,-81,1
1789111282,2026-09-11 09:21,0.00,-115.96,-93.55,186,-76.73,nan,-79,1
1789111582,2026-09-11 09:26,100.00,-124.70,-102.29,186,149.49,147.29,-80,1
1789111882,2026-09-11 09:31,0.00,-136.45,-114.04,186,-76.73,nan,-80,1
1789112182,2026-09-11 09:36,100.00,-124.70,-102.29,186,149.49,147.29,-82,1
1789112482,2026-09-11 09:41,0.00,-145.65,-123.24,186,-144.60,nan,-79,1
1789112782,2026-09-11 09:46,0.00,-121.27,-98.86,186,-121.21,nan,-80,1
1789113082,2026-09-11 09:51,0.00,-180.08,-157.67,186,-121.21,nan,-80,1
1789113384,2026-09-11 09:56,0.00,-121.27,-98.86,186,-144.60,nan,-77,1
1789113684,2026-09-11 10:01,0.00,-136.45,-114.04,186,-144.60,nan,-78,1
1789113985,2026-09-11 10:06,0.00,-138.74,-116.33,186,-129.13,nan,-77,1
1789114288,2026-09-11 10:11,0.00,-180.08,-157.67,186,-129.13,nan,-79,1
1789114588,2026-09-11 10:16,0.00,-121.27,-98.86,186,-66.58,nan,-78,1
1789114889,2026-09-11 10:21,100.00,-135.58,-113.17,186,149.49,147.29,-77,1
1789115191,2026-09-11 10:26,0.00,-121.27,-98.86,186,-81.75,nan,-77,1
1789115491,2026-09-11 10:31,0.00,-138.74,-116.33,186,-143.31,nan,-78,1
1789115793,2026-09-11 10:36,0.00,1557.25,1579.66,186,-76.73,nan,-79,1
1789116093,2026-09-11 10:41,0.00,1403.78,1426.19,186,-143.31,nan,-81,1
1789116393,2026-09-11 10:46,0.00,1413.24,1435.65,186,-144.60,nan,-78,1
1789116693,2026-09-11 10:51,0.00,1413.24,1435.65,186,-144.60,nan,-79,1
1789116994,2026-09-11 10:56,0.00,1438.34,1460.75,186,-76.73,nan,-79,1
1789117903,2026-09-11 11:11,0.00,1403.78,1426.19,186,-80.59,nan,-78,1
1789118203,2026-09-11 11:16,0.00,2017.67,2040.08,186,-129.13,nan,-77,1
1789118503,2026-09-11 11:21,0.00,1413.24,1435.65,186,-144.60,nan,-79,1
1789118803,2026-09-11 11:26,0.00,1403.78,1426.19,186,-143.31,nan,-79,1
1789119103,2026-09-11 11:31,39.65,1289.42,1311.83,186,-4.74,-16.39,-77,1
1789119403,2026-09-11 11:36,0.00,1289.42,1311.83,186,-144.60,nan,-79,1
1789119703,2026-09-11 11:41,0.00,1289.42,1311.83,186,-144.60,nan,-81,1
1789120004,2026-09-11 11:46,0.00,1413.24,1435.65,186,-76.73,nan,-76,1
1789120304,2026-09-11 11:51,0.00,1394.11,1416.52,186,-76.73,nan,-80,1
1789120605,2026-09-11 11:56,0.00,1249.33,1271.74,186,-144.60,nan,-81,1
1789120906,2026-09-11 12:01,0.00,1394.11,1416.52,186,-76.73,nan,-81,1
1789121206,2026-09-11 12:06,0.00,1397.62,1420.03,186,-143.31,nan,-80,1
1789121506,2026-09-11 12:11,0.00,1407.05,1429.46,186,-129.13,nan,-80,1
1789121806,2026-09-11 12:16,0.00,1397.62,1420.03,186,-80.59,nan,-79,1
1789122106,2026-09-11 12:21,0.00,1283.77,1306.18,186,-80.59,nan,-81,1
1789122407,2026-09-11 12:26,0.00,1283.77,1306.18,186,-144.60,nan,-79,1
1789122707,2026-09-11 12:31,0.00,1397.62,1420.03,186,-76.73,nan,-79,1
1789123007,2026-09-11 12:36,0.00,1249.33,1271.74,186,-80.59,nan,-80,1
1789123307,2026-09-11 12:41,100.00,1283.77,1306.18,186,149.49,147.29,-82,1
1789123913,2026-09-11 12:51,100.00,1283.77,1306.18,186,149.49,147.29,-80,1
1789124213,2026-09-11 12:56,43.11,1407.05,1429.46,186,-4.74,-15.39,-81,1
1789124819,2026-09-11 13:06,0.00,1278.13,1300.54,186,-80.59,nan,-81,1
1789125119,2026-09-11 13:11,0.00,1243.84,1266.25,186,-143.31,nan,-79,1
1789125419,2026-09-11 13:16,0.00,1278.13,1300.54,186,-144.60,nan,-79,1
1789125719,2026-09-11 13:21,100.00,1503.59,1526.00,186,149.49,147.29,-80,1
1789126019,2026-09-11 13:26,0.00,1243.84,1266.25,186,-129.13,nan,-78,1
1789126319,2026-09-11 13:31,16.17,1391.47,1413.88,186,-35.66,-52.41,-79,1
1789126620,2026-09-11 13:37,0.00,1543.59,1566.00,186,-144.60,nan,-82,1
1789126921,2026-09-11 13:42,0.00,1278.13,1300.54,186,-144.60,nan,-80,1
1789127221,2026-09-11 13:47,0.00,1400.85,1423.26,186,-144.60,nan,-82,1
1789127521,2026-09-11 13:52,0.00,1243.84,1266.25,186,-80.59,nan,-80,1
1789127821,2026-09-11 13:57,0.00,1999.96,2022.37,186,-80.59,nan,-80,1
1789128121,2026-09-11 14:02,0.00,1400.85,1423.26,186,-144.60,nan,-81,1
1789128421,2026-09-11 14:07,0.00,1243.84,1266.25,186,-144.60,nan,-80,1
1789128721,2026-09-11 14:12,0.00,1385.32,1407.73,186,-80.59,nan,-79,1
1789129022,2026-09-11 14:17,0.00,1272.49,1294.90,186,-76.73,nan,-81,1
1789129322,2026-09-11 14:22,0.00,1394.66,1417.07,186,-121.21,nan,-82,1
1789129926,2026-09-11 14:32,0.00,1385.32,1407.73,186,-143.31,nan,-82,1
1789130226,2026-09-11 14:37,0.00,1272.49,1294.90,186,-129.13,nan,-84,1
1789130526,2026-09-11 14:42,0.00,1272.49,1294.90,186,-76.73,nan,-84,1
1789130826,2026-09-11 14:47,0.00,1272.49,1294.90,186,-144.60,nan,-82,1
1789131126,2026-09-11 14:52,0.00,1272.49,1294.90,186,-76.73,nan,-83,1
1789131426,2026-09-11 14:57,0.00,1394.66,1417.07,186,-144.60,nan,-81,1
1789131726,2026-09-11 15:02,0.00,1991.12,2013.53,186,-80.59,nan,-83,1
1789132026,2026-09-11 15:07,0.00,1272.49,1294.90,186,-80.59,nan,-81,1
1789132326,2026-09-11 15:12,0.00,1272.49,1294.90,186,-129.13,nan,-83,1
1789132626,2026-09-11 15:17,100.00,1238.35,1260.76,186,149.49,147.29,-83,1
1789132926,2026-09-11 15:22,0.00,1266.85,1289.26,186,-80.59,nan,-81,1
1789133226,2026-09-11 15:27,0.00,1232.87,1255.28,186,-129.13,nan,-82,1
1789133527,2026-09-11 15:32,0.00,1232.87,1255.28,186,-80.59,nan,-83,1
1789133827,2026-09-11 15:37,0.00,1266.85,1289.26,186,-76.73,nan,-82,1
1789134127,2026-09-11 15:42,0.00,1388.47,1410.88,186,-129.13,nan,-83,1
1789134427,2026-09-11 15:47,16.08,1388.47,1410.88,186,-35.66,-52.45,-82,1
1789134727,2026-09-11 15:52,0.00,1451.33,1473.74,186,-55.40,nan,-82,1
1789135027,2026-09-11 15:57,0.00,1266.85,1289.26,186,-144.60,nan,-83,1
1789135327,2026-09-11 16:02,0.00,1388.47,1410.88,186,-144.60,nan,-83,1
1789135627,2026-09-11 16:07,0.00,1379.17,1401.58,186,-80.59,nan,-82,1
1789135927,2026-09-11 16:12,39.65,1266.85,1289.26,186,-4.74,-16.39,-82,1
1789136227,2026-09-11 16:17,100.00,1379.17,1401.58,186,149.49,147.29,-81,1
1789136527,2026-09-11 16:22,0.00,1266.85,1289.26,186,-144.60,nan,-79,1
1789136827,2026-09-11 16:27,0.00,1232.87,1255.28,186,-144.60,nan,-79,1
1789137127,2026-09-11 16:32,0.00,1235.66,1258.07,186,-80.59,nan,-78,1
1789137427,2026-09-11 16:37,0.00,1563.17,1585.58,186,-143.31,nan,-79,1
1789137728,2026-09-11 16:42,0.00,1227.38,1249.79,186,-129.13,nan,-80,1
1789138028,2026-09-11 16:47,0.00,1444.86,1467.27,186,-80.59,nan,-79,1
1789138328,2026-09-11 16:52,0.00,1261.21,1283.62,186,-144.60,nan,-80,1
1789138628,2026-09-11 16:57,0.00,1261.21,1283.62,186,-129.13,nan,-80,1
1789138928,2026-09-11 17:02,0.00,1261.21,1283.62,186,-82.03,nan,-81,1
1789139228,2026-09-11 17:07,0.00,1227.38,1249.79,186,-129.13,nan,-81,1
1789139528,2026-09-11 17:12,2.00,1261.21,1283.62,186,-55.40,-82.65,-81,1
1789139828,2026-09-11 17:17,0.00,1373.02,1395.43,186,-144.60,nan,-80,1
1789140128,2026-09-11 17:22,0.00,1227.38,1249.79,186,-80.59,nan,-80,1
1789140428,2026-09-11 17:27,0.00,1382.28,1404.69,186,-143.31,nan,-80,1
1789140728,2026-09-11 17:32,0.00,1227.38,1249.79,186,-144.60,nan,-82,1
1789141028,2026-09-11 17:37,0.00,1261.21,1283.62,186,-129.13,nan,-82,1
1789141328,2026-09-11 17:42,0.00,1261.21,1283.62,186,-66.58,nan,-81,1
1789141628,2026-09-11 17:47,0.00,1366.87,1389.28,186,-129.13,nan,-80,1
1789141929,2026-09-11 17:52,38.41,1221.89,1244.30,186,-4.74,-16.77,-81,1
1789142229,2026-09-11 17:57,0.00,1366.87,1389.28,186,-129.13,nan,-81,1
1789142529,2026-09-11 18:02,0.00,1964.58,1986.99,186,-80.59,nan,-80,1
1789142829,2026-09-11 18:07,0.00,1366.87,1389.28,186,-144.60,nan,-81,1
1789143129,2026-09-11 18:12,0.00,1255.57,1277.98,186,-80.59,nan,-80,1
1789143429,2026-09-11 18:17,0.00,1224.66,1247.07,186,-144.60,nan,-80,1
1789143729,2026-09-11 18:22,0.00,1221.89,1244.30,186,-76.73,nan,-80,1
1789144029,2026-09-11 18:27,0.00,1255.57,1277.98,186,-80.59,nan,-79,1
1789144329,2026-09-11 18:32,0.00,1376.09,1398.50,186,-80.59,nan,-80,1
1789144629,2026-09-11 18:37,0.00,1376.09,1398.50,186,-144.60,nan,-81,1
1789144929,2026-09-11 18:42,0.00,1221.89,1244.30,186,-76.73,nan,-80,1
1789145229,2026-09-11 18:47,2.73,1366.87,1389.28,186,-51.12,-77.62,-81,1
1789145529,2026-09-11 18:52,0.00,1255.57,1277.98,186,-129.13,nan,-78,1
1789145829,2026-09-11 18:57,100.00,1249.93,1272.34,186,149.49,147.29,-81,1
1789146129,2026-09-11 19:02,16.17,1360.72,1383.13,186,-35.66,-52.41,-81,1
1789146430,2026-09-11 19:07,0.00,1216.41,1238.82,186,-80.59,nan,-80,1
1789146730,2026-09-11 19:12,0.00,1249.93,1272.34,186,-76.73,nan,-80,1
1789147030,2026-09-11 19:17,0.00,1369.90,1392.31,186,-76.73,nan,-81,1
1789147330,2026-09-11 19:22,0.00,1216.41,1238.82,186,-129.13,nan,-80,1
1789147630,2026-09-11 19:27,0.00,1216.41,1238.82,186,-80.59,nan,-80,1
1789147930,2026-09-11 19:32,100.00,1360.72,1383.13,186,149.49,147.29,-81,1
1789148230,2026-09-11 19:37,0.00,1249.93,1272.34,186,-144.60,nan,-80,1
1789148530,2026-09-11 19:42,0.00,1249.93,1272.34,186,-129.13,nan,-81,1
1789148830,2026-09-11 19:47,0.00,1360.72,1383.13,186,-144.60,nan,-81,1
1789149130,2026-09-11 19:52,0.00,1369.90,1392.31,186,-144.60,nan,-81,1
1789149430,2026-09-11 19:57,0.00,1249.93,1272.34,186,-80.59,nan,-81,1
1789149730,2026-09-11 20:02,0.00,1357.98,1380.39,186,-80.59,nan,-82,1
1789150031,2026-09-11 20:07,0.00,1360.72,1383.13,186,-76.73,nan,-79,1
1789150331,2026-09-11 20:12,0.00,1363.71,1386.12,186,-144.60,nan,-81,1
1789150631,2026-09-11 20:17,100.00,1244.29,1266.70,186,149.49,147.29,-82,1
1789150931,2026-09-11 20:22,0.00,1354.58,1376.99,186,-144.60,nan,-81,1
1789151231,2026-09-11 20:27,0.00,1354.58,1376.99,186,-129.13,nan,-82,1
1789151531,2026-09-11 20:32,0.00,1354.58,1376.99,186,-80.59,nan,-80,1
1789151831,2026-09-11 20:37,0.00,1425.44,1447.85,186,-129.13,nan,-80,1
1789152131,2026-09-11 20:42,0.00,1354.58,1376.99,186,-129.13,nan,-79,1
1789152431,2026-09-11 20:47,0.00,1363.71,1386.12,186,-144.60,nan,-81,1
1789152731,2026-09-11 20:52,100.00,1244.29,1266.70,186,149.49,147.29,-82,1
1789153032,2026-09-11 20:57,0.00,1363.71,1386.12,186,-129.13,nan,-82,1
1789153332,2026-09-11 21:02,0.00,1363.71,1386.12,186,-129.13,nan,-81,1
1789153632,2026-09-11 21:07,0.00,1210.92,1233.33,186,-129.13,nan,-81,1
1789153932,2026-09-11 21:12,0.00,1210.92,1233.33,186,-76.73,nan,-81,1
1789154232,2026-09-11 21:17,0.00,1354.58,1376.99,186,-76.73,nan,-81,1
1789154532,2026-09-11 21:22,0.00,1205.44,1227.85,186,-144.60,nan,-81,1
1789154832,2026-09-11 21:27,0.00,1348.43,1370.84,186,-144.60,nan,-81,1
1789155132,2026-09-11 21:32,0.00,1348.43,1370.84,186,-80.59,nan,-81,1
1789155432,2026-09-11 21:37,0.00,1348.43,1370.84,186,-129.13,nan,-82,1
1789155732,2026-09-11 21:42,0.00,1238.65,1261.06,186,-80.59,nan,-80,1
1789156032,2026-09-11 21:47,0.00,1238.65,1261.06,186,-144.60,nan,-81,1
1789156332,2026-09-11 21:52,100.00,1238.65,1261.06,186,149.49,147.29,-81,1
1789156633,2026-09-11 21:57,0.00,1205.44,1227.85,186,-129.13,nan,-82,1
1789156933,2026-09-11 22:02,0.00,1238.65,1261.06,186,-82.03,nan,-81,1
1789157233,2026-09-11 22:07,0.00,1238.65,1261.06,186,-76.73,nan,-81,1
1789157533,2026-09-11 22:12,0.00,1205.44,1227.85,186,-76.73,nan,-80,1
1789157833,2026-09-11 22:17,29.62,1357.52,1379.93,186,-20.20,-33.45,-81,1
1789158133,2026-09-11 22:22,0.00,1348.43,1370.84,186,-144.60,nan,-80,1
1789158433,2026-09-11 22:27,0.00,1938.06,1960.47,186,-143.31,nan,-81,1
1789158733,2026-09-11 22:32,0.00,1342.29,1364.70,186,-80.59,nan,-81,1
1789159033,2026-09-11 22:37,0.00,1351.33,1373.74,186,-76.73,nan,-81,1
1789159333,2026-09-11 22:42,0.00,1342.29,1364.70,186,-129.13,nan,-81,1
1789159633,2026-09-11 22:47,0.00,1342.29,1364.70,186,-144.60,nan,-81,1
1789159933,2026-09-11 22:52,16.08,1351.33,1373.74,186,-35.66,-52.45,-81,1
1789160234,2026-09-11 22:57,0.00,1342.29,1364.70,186,-76.73,nan,-82,1
1789160537,2026-09-11 23:02,0.00,1342.29,1364.70,186,-76.73,nan,-81,1
1789160837,2026-09-11 23:07,0.00,1929.23,1951.64,186,-144.60,nan,-81,1
1789161137,2026-09-11 23:12,0.00,1202.67,1225.08,186,-80.59,nan,-81,1
1789161437,2026-09-11 23:17,0.00,1342.29,1364.70,186,-129.13,nan,-80,1
1789161737,2026-09-11 23:22,0.00,1342.29,1364.70,186,-80.59,nan,-81,1
1789162037,2026-09-11 23:27,0.00,1342.29,1364.70,186,-129.13,nan,-81,1
1789162337,2026-09-11 23:32,0.00,1199.96,1222.37,186,-76.73,nan,-81,1
1789162637,2026-09-11 23:37,0.00,1199.96,1222.37,186,-144.60,nan,-81,1
1789162937,2026-09-11 23:42,0.00,1233.01,1255.42,186,-129.13,nan,-82,1
1789163237,2026-09-11 23:47,0.00,1369.02,1391.43,186,-129.13,nan,-81,1
1789163537,2026-09-11 23:52,0.00,1345.15,1367.56,186,-129.13,nan,-82,1
1789163837,2026-09-11 23:57,0.00,1194.47,1216.88,186,-76.73,nan,-82,1