1789164138,2026-09-12 00:02,0.00,1336.14,1358.55,186,-144.60,nan,-81,1
1789164438,2026-09-12 00:07,0.00,1227.38,1249.79,186,-76.73,nan,-81,1
1789164738,2026-09-12 00:12,0.00,1194.47,1216.88,186,-80.59,nan,-81,1
1789165038,2026-09-12 00:17,0.00,1336.14,1358.55,186,-76.73,nan,-81,1
1789165338,2026-09-12 00:22,0.00,1194.47,1216.88,186,-129.13,nan,-81,1
1789165638,2026-09-12 00:27,0.00,1345.15,1367.56,186,-129.13,nan,-81,1
1789165938,2026-09-12 00:32,0.00,1194.47,1216.88,186,-129.13,nan,-80,1
1789166238,2026-09-12 00:37,16.72,1227.38,1249.79,186,-35.66,-52.12,-81,1
1789166538,2026-09-12 00:42,0.00,1336.14,1358.55,186,-129.13,nan,-80,1
1789166838,2026-09-12 00:47,45.55,1920.39,1942.80,186,-4.74,-14.72,-80,1
1789167138,2026-09-12 00:52,0.00,1194.47,1216.88,186,-144.60,nan,-82,1
1789167438,2026-09-12 00:57,0.00,1330.00,1352.41,186,-76.73,nan,-82,1
1789167738,2026-09-12 01:02,0.00,1221.74,1244.15,186,-76.73,nan,-80,1
1789168039,2026-09-12 01:07,0.00,1188.99,1211.40,186,-144.60,nan,-80,1
1789168339,2026-09-12 01:12,0.00,1514.13,1536.54,186,-76.73,nan,-80,1
1789168639,2026-09-12 01:17,0.00,1330.00,1352.41,186,-144.60,nan,-80,1
1789168939,2026-09-12 01:22,5.78,1188.99,1211.40,186,-51.12,-72.71,-80,1
1789169239,2026-09-12 01:27,0.00,1338.96,1361.37,186,-144.60,nan,-80,1
1789169539,2026-09-12 01:32,0.00,1221.74,1244.15,186,-76.73,nan,-80,1
1789169839,2026-09-12 01:37,38.41,1188.99,1211.40,186,-4.74,-16.77,-81,1
1789170139,2026-09-12 01:42,16.72,1221.74,1244.15,186,-35.66,-52.12,-80,1
1789170439,2026-09-12 01:47,0.00,1221.74,1244.15,186,-76.73,nan,-81,1
1789170739,2026-09-12 01:52,0.00,1188.99,1211.40,186,-80.59,nan,-81,1
1789171039,2026-09-12 01:57,0.00,1221.74,1244.15,186,-143.31,nan,-81,1
1789171339,2026-09-12 02:02,100.00,1362.73,1385.14,186,149.49,147.29,-81,1
1789171639,2026-09-12 02:07,0.00,1393.09,1415.50,186,-76.73,nan,-81,1
1789171939,2026-09-12 02:12,0.00,1430.46,1452.87,186,-60.71,nan,-83,1
1789172239,2026-09-12 02:17,0.00,1320.53,1342.94,186,-80.59,nan,-82,1
1789172540,2026-09-12 02:22,0.00,1323.86,1346.27,186,-129.13,nan,-80,1
1789172840,2026-09-12 02:27,0.00,1216.11,1238.52,186,-129.13,nan,-81,1
1789173140,2026-09-12 02:32,5.20,1216.11,1238.52,186,-51.12,-73.42,-81,1
1789173440,2026-09-12 02:37,0.00,1430.46,1452.87,186,-144.60,nan,-81,1
1789173740,2026-09-12 02:42,0.00,1216.11,1238.52,186,-129.13,nan,-82,1
1789174040,2026-09-12 02:47,0.00,1216.11,1238.52,186,-144.60,nan,-81,1
1789174340,2026-09-12 02:52,0.00,1183.51,1205.92,186,-144.60,nan,-81,1
1789174640,2026-09-12 02:57,0.00,1216.11,1238.52,186,-129.13,nan,-82,1
1789174940,2026-09-12 03:02,0.00,1323.86,1346.27,186,-80.59,nan,-81,1
1789175241,2026-09-12 03:07,29.55,1323.86,1346.27,186,-20.20,-33.47,-81,1
1789175541,2026-09-12 03:12,0.00,1323.86,1346.27,186,-129.13,nan,-81,1
1789175841,2026-09-12 03:17,0.00,1183.51,1205.92,186,-144.60,nan,-82,1
1789176141,2026-09-12 03:22,0.00,1317.72,1340.13,186,-129.13,nan,-81,1
1789176442,2026-09-12 03:27,0.00,1893.90,1916.31,186,-80.59,nan,-82,1
1789176742,2026-09-12 03:32,16.08,1326.60,1349.01,186,-35.66,-52.45,-81,1
1789177042,2026-09-12 03:37,0.00,1210.47,1232.88,186,-143.31,nan,-81,1
1789177342,2026-09-12 03:42,0.00,1326.60,1349.01,186,-129.13,nan,-82,1
1789177642,2026-09-12 03:47,0.00,1893.90,1916.31,186,-144.60,nan,-80,1
1789177942,2026-09-12 03:52,0.00,1314.41,1336.82,186,-144.60,nan,-82,1
1789178242,2026-09-12 03:57,0.00,1326.60,1349.01,186,-60.71,nan,-81,1
1789178542,2026-09-12 04:02,100.00,1326.60,1349.01,186,149.49,147.29,-82,1
1789178842,2026-09-12 04:07,0.00,1210.47,1232.88,186,-144.60,nan,-81,1
1789179142,2026-09-12 04:12,0.00,1178.03,1200.44,186,-76.73,nan,-81,1
1789179442,2026-09-12 04:17,0.00,1178.03,1200.44,186,-144.60,nan,-82,1
1789179742,2026-09-12 04:22,0.00,1210.47,1232.88,186,-129.13,nan,-82,1
1789180042,2026-09-12 04:27,100.00,1326.60,1349.01,186,149.49,147.29,-81,1
1789180342,2026-09-12 04:32,0.00,1308.28,1330.69,186,-129.13,nan,-81,1
1789180642,2026-09-12 04:37,0.00,1320.41,1342.82,186,-129.13,nan,-81,1
1789180943,2026-09-12 04:42,0.00,1204.84,1227.25,186,-144.60,nan,-81,1
1789181243,2026-09-12 04:47,0.00,1172.55,1194.96,186,-80.59,nan,-81,1
1789181543,2026-09-12 04:52,0.00,1175.21,1197.61,186,-129.13,nan,-82,1
1789181843,2026-09-12 04:57,0.00,1204.84,1227.25,186,-76.73,nan,-81,1
1789182143,2026-09-12 05:02,0.00,1204.84,1227.25,186,-129.13,nan,-82,1
1789182443,2026-09-12 05:07,0.00,1885.07,1907.48,186,-129.13,nan,-82,1
1789182743,2026-09-12 05:12,0.00,1172.55,1194.96,186,-144.60,nan,-82,1
1789183043,2026-09-12 05:17,0.00,1172.55,1194.96,186,-129.13,nan,-82,1
1789183343,2026-09-12 05:22,0.00,1885.07,1907.48,186,-143.31,nan,-81,1
1789183643,2026-09-12 05:27,0.00,1204.84,1227.25,186,-129.13,nan,-81,1
1789183943,2026-09-12 05:32,0.00,1311.58,1333.99,186,-80.59,nan,-80,1
1789184243,2026-09-12 05:37,0.00,1172.55,1194.96,186,-143.31,nan,-80,1
1789184543,2026-09-12 05:42,100.00,1167.07,1189.48,186,149.49,147.29,-81,1
1789184843,2026-09-12 05:47,0.00,1486.14,1508.54,186,-80.59,nan,-80,1
1789185144,2026-09-12 05:52,0.00,1314.23,1336.64,186,-144.60,nan,-82,1
1789185444,2026-09-12 05:57,0.00,1199.21,1221.62,186,-144.60,nan,-81,1
1789185744,2026-09-12 06:02,0.00,1305.44,1327.85,186,-76.73,nan,-81,1
1789186044,2026-09-12 06:07,0.00,1167.07,1189.48,186,-129.13,nan,-81,1
1789186344,2026-09-12 06:12,0.00,1199.21,1221.62,186,-144.60,nan,-81,1
1789186644,2026-09-12 06:17,0.00,1167.07,1189.48,186,-129.13,nan,-81,1
1789186944,2026-09-12 06:22,0.00,1305.44,1327.85,186,-144.60,nan,-81,1
1789187244,2026-09-12 06:27,0.00,1373.69,1396.10,186,-143.31,nan,-81,1
1789187544,2026-09-12 06:32,5.78,1167.07,1189.48,186,-51.12,-72.71,-81,1
1789187844,2026-09-12 06:37,0.00,1167.07,1189.48,186,-80.59,nan,-81,1
1789188144,2026-09-12 06:42,0.00,1167.07,1189.48,186,-81.75,nan,-79,1
1789188444,2026-09-12 06:47,0.00,1199.21,1221.62,186,-80.59,nan,-80,1
1789188744,2026-09-12 06:52,0.00,1308.05,1330.46,186,-144.60,nan,-81,1
1789189045,2026-09-12 06:57,100.00,1161.60,1184.01,186,180.50,176.93,-80,1
1789189345,2026-09-12 07:02,0.00,1161.60,1184.01,186,-144.60,nan,-82,1
1789189645,2026-09-12 07:07,0.00,1161.60,1184.01,186,-143.31,nan,-81,1
1789189945,2026-09-12 07:12,0.00,1299.30,1321.71,186,-129.13,nan,-82,1
1789190245,2026-09-12 07:17,0.00,1193.57,1215.98,186,-80.59,nan,-81,1
1789190545,2026-09-12 07:22,0.00,1308.05,1330.46,186,-143.31,nan,-80,1
1789190845,2026-09-12 07:27,0.00,1161.60,1184.01,186,-143.31,nan,-82,1
1789191145,2026-09-12 07:32,0.00,1161.60,1184.01,186,-144.60,nan,-81,1
1789191445,2026-09-12 07:37,0.00,1193.57,1215.98,186,-144.60,nan,-81,1
1789191745,2026-09-12 07:42,0.00,1299.30,1321.71,186,-129.13,nan,-81,1
1789192045,2026-09-12 07:47,0.00,1308.05,1330.46,186,-143.31,nan,-81,1
1789192345,2026-09-12 07:52,0.00,1161.60,1184.01,186,-76.73,nan,-81,1
1789192645,2026-09-12 07:57,0.00,1161.60,1184.01,186,-129.13,nan,-81,1
1789192946,2026-09-12 08:02,0.00,1867.42,1889.83,186,-76.73,nan,-81,1
1789193246,2026-09-12 08:07,0.00,1187.94,1210.35,186,-129.13,nan,-81,1
1789193546,2026-09-12 08:12,0.00,1301.87,1324.28,186,-144.60,nan,-81,1
1789193846,2026-09-12 08:17,0.00,1293.16,1315.57,186,-80.59,nan,-83,1
1789194146,2026-09-12 08:22,0.00,1472.14,1494.55,186,-144.60,nan,-80,1
1789194446,2026-09-12 08:27,0.00,1301.87,1324.28,186,-129.13,nan,-82,1
1789194746,2026-09-12 08:32,0.00,1187.94,1210.35,186,-144.60,nan,-81,1
1789195046,2026-09-12 08:37,0.00,1156.12,1178.53,186,-129.13,nan,-81,1
1789195346,2026-09-12 08:42,0.00,1293.16,1315.57,186,-76.73,nan,-81,1
1789195646,2026-09-12 08:47,0.00,1301.87,1324.28,186,-80.59,nan,-81,1
1789195946,2026-09-12 08:52,0.00,1187.94,1210.35,186,-129.13,nan,-81,1
1789196246,2026-09-12 08:57,0.00,1293.16,1315.57,186,-129.13,nan,-81,1
1789196546,2026-09-12 09:02,0.00,1293.16,1315.57,186,-144.60,nan,-81,1
1789196846,2026-09-12 09:07,0.00,1158.73,1181.14,186,-80.59,nan,-81,1
1789197146,2026-09-12 09:12,0.00,1858.60,1881.01,186,-143.31,nan,-81,1
1789197447,2026-09-12 09:17,0.00,1150.64,1173.05,186,-80.59,nan,-81,1
1789197747,2026-09-12 09:22,0.00,1153.24,1175.65,186,-80.59,nan,-82,1
1789198047,2026-09-12 09:27,0.00,1182.31,1204.72,186,-144.60,nan,-81,1
1789198347,2026-09-12 09:32,0.00,1150.64,1173.05,186,-76.73,nan,-81,1
1789198647,2026-09-12 09:37,100.00,1287.02,1309.43,186,149.49,147.29,-80,1
1789198947,2026-09-12 09:42,0.00,1150.64,1173.05,186,-144.60,nan,-82,1
1789199247,2026-09-12 09:47,0.00,1354.31,1376.72,186,-144.60,nan,-82,1
1789199547,2026-09-12 09:52,16.69,1150.64,1173.05,186,-35.66,-52.14,-82,1
1789199847,2026-09-12 09:57,0.00,1318.68,1341.09,186,-80.59,nan,-81,1
1789200147,2026-09-12 10:02,0.00,1182.31,1204.72,186,-80.59,nan,-81,1
1789200447,2026-09-12 10:07,0.00,1182.31,1204.72,186,-144.60,nan,-82,1
1789200747,2026-09-12 10:12,0.00,1283.79,1306.20,186,-129.13,nan,-82,1
1789201047,2026-09-12 10:17,0.00,1287.02,1309.43,186,-129.13,nan,-82,1
1789201347,2026-09-12 10:22,0.00,1287.02,1309.43,186,-76.73,nan,-83,1
1789201647,2026-09-12 10:27,0.00,1176.68,1199.09,186,-80.59,nan,-82,1
1789201947,2026-09-12 10:32,0.00,1176.68,1199.09,186,-129.13,nan,-81,1
1789202248,2026-09-12 10:37,0.00,1145.17,1167.58,186,-129.13,nan,-82,1
1789202548,2026-09-12 10:42,0.00,1176.68,1199.09,186,-144.60,nan,-81,1
1789202848,2026-09-12 10:47,0.00,1145.17,1167.58,186,-144.60,nan,-80,1
1789203148,2026-09-12 10:52,0.00,1176.68,1199.09,186,-129.13,nan,-80,1
1789203448,2026-09-12 10:57,0.00,1280.89,1303.30,186,-121.21,nan,-81,1
1789203748,2026-09-12 11:02,0.00,1289.52,1311.93,186,-144.60,nan,-80,1
1789204048,2026-09-12 11:07,0.00,1176.68,1199.09,186,-76.73,nan,-81,1
1789204348,2026-09-12 11:12,0.00,1280.89,1303.30,186,-144.60,nan,-81,1
1789204648,2026-09-12 11:17,0.00,1280.89,1303.30,186,-80.59,nan,-81,1
1789204948,2026-09-12 11:22,0.00,1145.17,1167.58,186,-129.13,nan,-81,1
1789205248,2026-09-12 11:27,16.17,1280.89,1303.30,186,-35.66,-52.41,-81,1
1789205548,2026-09-12 11:32,100.00,1840.97,1863.38,186,149.49,147.29,-82,1
1789205848,2026-09-12 11:37,0.00,1145.17,1167.58,186,-129.13,nan,-81,1
1789206148,2026-09-12 11:42,0.00,1171.06,1193.47,186,-144.60,nan,-81,1
1789206449,2026-09-12 11:47,0.00,1283.34,1305.75,186,-76.73,nan,-82,1
1789206749,2026-09-12 11:52,100.00,1832.15,1854.56,186,149.49,147.29,-81,1
1789207049,2026-09-12 11:57,0.00,1832.15,1854.56,186,-144.60,nan,-82,1
1789207349,2026-09-12 12:02,0.00,1139.69,1162.10,186,-76.73,nan,-81,1
1789207649,2026-09-12 12:07,0.00,1171.06,1193.47,186,-129.13,nan,-82,1
1789207949,2026-09-12 12:12,0.00,1171.06,1193.47,186,-129.13,nan,-81,1
1789208249,2026-09-12 12:17,0.00,1306.10,1328.51,186,-129.13,nan,-82,1
1789208549,2026-09-12 12:22,0.00,1142.27,1164.68,186,-80.59,nan,-81,1
1789208849,2026-09-12 12:27,0.00,1171.06,1193.47,186,-129.13,nan,-81,1
1789209149,2026-09-12 12:32,0.00,1139.69,1162.10,186,-144.60,nan,-80,1
1789209449,2026-09-12 12:37,0.00,1451.16,1473.57,186,-80.59,nan,-81,1
1789209749,2026-09-12 12:42,0.00,1832.15,1854.56,186,-80.59,nan,-81,1
1789210049,2026-09-12 12:47,0.00,1274.75,1297.16,186,-66.58,nan,-82,1
1789210349,2026-09-12 12:52,0.00,1134.22,1156.63,186,-129.13,nan,-83,1
1789210650,2026-09-12 12:57,0.00,1277.16,1299.57,186,-80.59,nan,-83,1
1789210950,2026-09-12 13:02,0.00,1165.43,1187.84,186,-129.13,nan,-81,1
1789211250,2026-09-12 13:07,0.00,1823.34,1845.75,186,-129.13,nan,-81,1
1789211550,2026-09-12 13:12,0.00,1181.71,1204.12,186,-76.73,nan,-81,1
1789211850,2026-09-12 13:17,0.00,1136.78,1159.19,186,-129.13,nan,-81,1
1789212150,2026-09-12 13:22,0.00,1277.16,1299.57,186,-129.13,nan,-80,1
1789212450,2026-09-12 13:27,0.00,1165.43,1187.84,186,-144.60,nan,-81,1
1789212750,2026-09-12 13:32,100.00,1268.62,1291.03,186,149.49,147.29,-80,1
1789213050,2026-09-12 13:37,0.00,1134.22,1156.63,186,-129.13,nan,-81,1
1789213350,2026-09-12 13:42,0.00,1277.16,1299.57,186,-76.73,nan,-81,1
1789213650,2026-09-12 13:47,0.00,1277.16,1299.57,186,-76.73,nan,-81,1
1789213950,2026-09-12 13:52,0.00,1265.43,1287.84,186,-129.13,nan,-82,1
1789214250,2026-09-12 13:57,0.00,1136.78,1159.19,186,-129.13,nan,-81,1
1789214550,2026-09-12 14:02,0.00,1270.99,1293.40,186,-129.13,nan,-81,1
1789214851,2026-09-12 14:07,0.00,1262.49,1284.90,186,-76.73,nan,-81,1
1789215151,2026-09-12 14:12,0.00,1437.18,1459.59,186,-144.60,nan,-82,1
1789215451,2026-09-12 14:17,0.00,1262.49,1284.90,186,-129.13,nan,-81,1
1789215751,2026-09-12 14:22,0.00,1262.49,1284.90,186,-76.73,nan,-81,1
1789216051,2026-09-12 14:27,0.00,1159.80,1182.21,186,-76.73,nan,-81,1
1789216351,2026-09-12 14:32,0.00,1128.74,1151.15,186,-129.13,nan,-82,1
1789216651,2026-09-12 14:37,0.00,1159.80,1182.21,186,-143.31,nan,-81,1
1789216951,2026-09-12 14:42,0.00,1400.35,1422.76,186,-80.59,nan,-81,1
1789217251,2026-09-12 14:47,0.00,1159.80,1182.21,186,-144.60,nan,-81,1
1789217551,2026-09-12 14:52,0.00,1159.80,1182.21,186,-76.73,nan,-81,1
1789217851,2026-09-12 14:57,0.00,1293.53,1315.94,186,-80.59,nan,-82,1
1789218151,2026-09-12 15:02,0.00,1128.74,1151.15,186,-76.73,nan,-81,1
1789218451,2026-09-12 15:07,0.00,1128.74,1151.15,186,-129.13,nan,-81,1
1789218752,2026-09-12 15:12,0.00,1262.49,1284.90,186,-80.59,nan,-82,1
1789219052,2026-09-12 15:17,16.72,1154.17,1176.58,186,-35.66,-52.12,-81,1
1789219352,2026-09-12 15:22,0.00,1256.36,1278.77,186,-144.60,nan,-81,1
1789219652,2026-09-12 15:27,0.00,1264.81,1287.22,186,-76.73,nan,-83,1
1789219952,2026-09-12 15:32,0.00,1264.81,1287.22,186,-144.60,nan,-82,1
1789220252,2026-09-12 15:37,0.00,1264.81,1287.22,186,-143.31,nan,-82,1
1789220552,2026-09-12 15:42,0.00,1125.81,1148.22,186,-80.59,nan,-81,1
1789220852,2026-09-12 15:47,0.00,1154.17,1176.58,186,-82.03,nan,-83,1
1789221152,2026-09-12 15:52,0.00,1123.27,1145.68,186,-80.59,nan,-80,1
1789221452,2026-09-12 15:57,0.00,1264.81,1287.22,186,-144.60,nan,-82,1
1789221752,2026-09-12 16:02,0.00,1123.27,1145.68,186,-129.13,nan,-80,1