1789250559,2026-09-13 00:02,100.00,1213.46,1235.87,186,149.49,147.29,-82,1
1789250859,2026-09-13 00:07,0.00,1114.81,1137.22,186,-129.13,nan,-81,1
1789251160,2026-09-13 00:12,0.00,1084.98,1107.39,186,-129.13,nan,-81,1
1789251460,2026-09-13 00:17,0.00,1114.81,1137.22,186,-76.73,nan,-81,1
1789251760,2026-09-13 00:22,16.72,1114.81,1137.22,186,-35.66,-52.12,-81,1
1789252060,2026-09-13 00:27,0.00,1114.81,1137.22,186,-76.73,nan,-81,1
1789252360,2026-09-13 00:32,0.00,1211.01,1233.42,186,-76.73,nan,-82,1
1789252660,2026-09-13 00:37,0.00,1213.46,1235.87,186,-129.13,nan,-81,1
1789252960,2026-09-13 00:42,0.00,1087.43,1109.84,186,-82.03,nan,-81,1
1789253260,2026-09-13 00:47,0.00,1081.95,1104.36,186,-129.13,nan,-81,1
1789253560,2026-09-13 00:52,0.00,1079.51,1101.92,186,-76.73,nan,-81,1
1789253860,2026-09-13 00:57,0.00,1215.46,1237.87,186,-129.13,nan,-81,1
1789254160,2026-09-13 01:02,0.00,1207.33,1229.74,186,-80.59,nan,-81,1
1789254460,2026-09-13 01:07,0.00,1079.51,1101.92,186,-129.13,nan,-81,1
1789254760,2026-09-13 01:12,0.00,1215.46,1237.87,186,-144.60,nan,-81,1
1789255060,2026-09-13 01:17,0.00,1109.19,1131.60,186,-129.13,nan,-81,1
1789255361,2026-09-13 01:22,16.17,1207.33,1229.74,186,-35.66,-52.41,-81,1
1789255661,2026-09-13 01:27,0.00,1081.95,1104.36,186,-144.60,nan,-81,1
1789255961,2026-09-13 01:32,0.00,1207.33,1229.74,186,-129.13,nan,-80,1
1789256261,2026-09-13 01:37,0.00,1109.19,1131.60,186,-129.13,nan,-81,1
1789256561,2026-09-13 01:42,0.00,1215.46,1237.87,186,-80.59,nan,-81,1
1789256861,2026-09-13 01:47,0.00,1215.46,1237.87,186,-143.31,nan,-82,1
1789257161,2026-09-13 01:52,0.00,1109.19,1131.60,186,-144.60,nan,-81,1
1789257461,2026-09-13 01:57,0.00,1726.50,1748.91,186,-144.60,nan,-81,1
1789257761,2026-09-13 02:02,0.00,1263.96,1286.37,186,-144.60,nan,-81,1
1789258061,2026-09-13 02:07,0.00,1103.57,1125.98,186,-80.59,nan,-81,1
1789258361,2026-09-13 02:12,0.00,1103.57,1125.98,186,-129.13,nan,-80,1
1789258661,2026-09-13 02:17,0.00,1074.05,1096.46,186,-80.59,nan,-81,1
1789258961,2026-09-13 02:22,0.00,1103.57,1125.98,186,-144.60,nan,-81,1
1789259261,2026-09-13 02:27,0.00,1103.57,1125.98,186,-80.59,nan,-81,1
1789259562,2026-09-13 02:32,27.63,1076.47,1098.88,186,-20.20,-34.16,-83,1
1789259862,2026-09-13 02:37,0.00,1209.29,1231.70,186,-129.13,nan,-81,1
1789260162,2026-09-13 02:42,0.00,1103.57,1125.98,186,-80.59,nan,-80,1
1789260462,2026-09-13 02:47,0.00,1254.70,1277.11,186,-144.60,nan,-81,1
1789260762,2026-09-13 02:52,0.00,1201.21,1223.62,186,-144.60,nan,-79,1
1789261062,2026-09-13 02:57,0.00,1367.36,1389.77,186,-82.03,nan,-81,1
1789261362,2026-09-13 03:02,0.00,1209.29,1231.70,186,-80.59,nan,-81,1
1789261662,2026-09-13 03:07,0.00,1076.47,1098.88,186,-80.59,nan,-81,1
1789261962,2026-09-13 03:12,0.00,1097.95,1120.36,186,-144.60,nan,-81,1
1789262262,2026-09-13 03:17,0.00,1325.53,1347.94,186,-76.73,nan,-81,1
1789262562,2026-09-13 03:22,0.00,1195.09,1217.49,186,-80.59,nan,-81,1
1789262862,2026-09-13 03:27,0.00,1717.71,1740.12,186,-76.73,nan,-81,1
1789263162,2026-09-13 03:32,0.00,1068.58,1090.99,186,-129.13,nan,-80,1
1789263462,2026-09-13 03:37,0.00,1097.95,1120.36,186,-129.13,nan,-82,1
1789263762,2026-09-13 03:42,100.00,1203.13,1225.54,186,149.49,147.29,-81,1
1789264063,2026-09-13 03:47,0.00,1068.58,1090.99,186,-129.13,nan,-81,1
1789264363,2026-09-13 03:52,0.00,1097.95,1120.36,186,-80.59,nan,-81,1
1789264663,2026-09-13 03:57,0.00,1195.09,1217.49,186,-129.13,nan,-80,1
1789264963,2026-09-13 04:02,0.00,1224.45,1246.86,186,-80.59,nan,-81,1
1789265263,2026-09-13 04:07,0.00,1097.95,1120.36,186,-80.59,nan,-81,1
1789265563,2026-09-13 04:12,0.00,1097.95,1120.36,186,-129.13,nan,-81,1
1789265863,2026-09-13 04:17,0.00,1068.58,1090.99,186,-76.73,nan,-81,1
1789266163,2026-09-13 04:22,0.00,1708.92,1731.33,186,-80.59,nan,-81,1
1789266463,2026-09-13 04:27,100.00,1092.34,1114.75,186,149.49,147.29,-81,1
1789266763,2026-09-13 04:32,0.00,1284.60,1307.01,186,-129.13,nan,-80,1
1789267063,2026-09-13 04:37,0.00,1092.34,1114.75,186,-129.13,nan,-81,1
1789267363,2026-09-13 04:42,0.00,1065.52,1087.93,186,-144.60,nan,-80,1
1789267663,2026-09-13 04:47,0.00,1092.34,1114.75,186,-144.60,nan,-80,1
1789267963,2026-09-13 04:52,0.00,1063.12,1085.53,186,-80.59,nan,-80,1
1789268263,2026-09-13 04:57,0.00,1063.12,1085.53,186,-143.31,nan,-81,1
1789268564,2026-09-13 05:02,0.00,1196.96,1219.37,186,-144.60,nan,-80,1
1789268864,2026-09-13 05:07,0.00,1063.12,1085.53,186,-80.59,nan,-81,1
1789269164,2026-09-13 05:12,0.00,1708.92,1731.33,186,-76.73,nan,-79,1
1789269464,2026-09-13 05:17,100.00,1063.12,1085.53,186,149.49,147.29,-80,1
1789269764,2026-09-13 05:22,0.00,1092.34,1114.75,186,-80.59,nan,-79,1
1789270064,2026-09-13 05:27,0.00,1092.34,1114.75,186,-80.59,nan,-81,1
1789270364,2026-09-13 05:32,0.00,1190.80,1213.21,186,-76.73,nan,-81,1
1789270664,2026-09-13 05:37,0.00,1057.65,1080.06,186,-80.59,nan,-82,1
1789270964,2026-09-13 05:42,0.00,1190.80,1213.21,186,-144.60,nan,-81,1
1789271264,2026-09-13 05:47,0.00,1057.65,1080.06,186,-80.59,nan,-81,1
1789271564,2026-09-13 05:52,0.00,1057.65,1080.06,186,-144.60,nan,-82,1
1789271864,2026-09-13 05:57,16.72,1086.72,1109.13,186,-35.66,-52.12,-82,1
1789272164,2026-09-13 06:02,0.00,1190.80,1213.21,186,-129.13,nan,-82,1
1789272464,2026-09-13 06:07,0.00,1182.84,1205.25,186,-80.59,nan,-81,1
1789272764,2026-09-13 06:12,0.00,1182.84,1205.25,186,-76.73,nan,-82,1
1789273065,2026-09-13 06:17,0.00,1057.65,1080.06,186,-144.60,nan,-82,1
1789273365,2026-09-13 06:22,0.00,1700.14,1722.54,186,-80.59,nan,-82,1
1789273665,2026-09-13 06:27,0.00,1057.65,1080.06,186,-82.03,nan,-82,1
1789273965,2026-09-13 06:32,0.00,1182.84,1205.25,186,-81.75,nan,-82,1
1789274265,2026-09-13 06:37,0.00,1057.65,1080.06,186,-129.13,nan,-81,1
1789274565,2026-09-13 06:42,0.00,1224.25,1246.66,186,-144.60,nan,-82,1
1789274865,2026-09-13 06:47,100.00,1081.10,1103.51,186,149.49,147.29,-82,1
1789275165,2026-09-13 06:52,0.00,1081.10,1103.51,186,-80.59,nan,-82,1
1789275465,2026-09-13 06:57,100.00,1176.72,1199.13,186,149.49,147.29,-82,1
1789275765,2026-09-13 07:02,0.00,1081.10,1103.51,186,-129.13,nan,-82,1
1789276065,2026-09-13 07:07,0.00,1184.64,1207.05,186,-144.60,nan,-82,1
1789276365,2026-09-13 07:12,0.00,1176.72,1199.13,186,-144.60,nan,-82,1
1789276665,2026-09-13 07:17,0.00,1691.35,1713.76,186,-129.13,nan,-80,1
1789276965,2026-09-13 07:22,0.00,1176.72,1199.13,186,-80.59,nan,-81,1
1789277265,2026-09-13 07:27,0.00,1205.64,1228.04,186,-66.58,nan,-81,1
1789277566,2026-09-13 07:32,0.00,1054.56,1076.97,186,-144.60,nan,-81,1
1789277866,2026-09-13 07:37,0.00,1238.18,1260.59,186,-80.59,nan,-81,1
1789278166,2026-09-13 07:42,0.00,1081.10,1103.51,186,-76.73,nan,-81,1
1789278466,2026-09-13 07:47,0.00,1081.10,1103.51,186,-129.13,nan,-81,1
1789278766,2026-09-13 07:52,0.00,1081.10,1103.51,186,-129.13,nan,-81,1
1789279066,2026-09-13 07:57,0.00,1178.48,1200.89,186,-76.73,nan,-82,1
1789279366,2026-09-13 08:02,0.00,1049.09,1071.50,186,-76.73,nan,-82,1
1789279666,2026-09-13 08:07,0.00,1046.73,1069.14,186,-76.73,nan,-81,1
1789279966,2026-09-13 08:12,0.00,1178.48,1200.89,186,-144.60,nan,-81,1
1789280266,2026-09-13 08:17,0.00,1264.75,1287.16,186,-144.60,nan,-81,1
1789280566,2026-09-13 08:22,0.00,1170.60,1193.01,186,-66.58,nan,-81,1
1789280866,2026-09-13 08:27,0.00,1167.67,1190.07,186,-129.13,nan,-80,1
1789281166,2026-09-13 08:32,0.00,1170.60,1193.01,186,-80.59,nan,-81,1
1789281466,2026-09-13 08:37,0.00,1075.49,1097.90,186,-76.73,nan,-81,1
1789281766,2026-09-13 08:42,0.00,1075.49,1097.90,186,-144.60,nan,-81,1
1789282067,2026-09-13 08:47,0.00,1046.73,1069.14,186,-144.60,nan,-81,1
1789282367,2026-09-13 08:52,0.00,1211.58,1233.99,186,-129.13,nan,-81,1
1789282667,2026-09-13 08:57,0.00,1199.36,1221.77,186,-76.73,nan,-81,1
1789282967,2026-09-13 09:02,0.00,1170.60,1193.01,186,-82.03,nan,-80,1
1789283267,2026-09-13 09:07,0.00,1172.32,1194.73,186,-144.60,nan,-80,1
1789283567,2026-09-13 09:12,16.72,1069.87,1092.28,186,-35.66,-52.12,-82,1
1789283867,2026-09-13 09:17,0.00,1069.87,1092.28,186,-143.31,nan,-82,1
1789284167,2026-09-13 09:22,0.00,1069.87,1092.28,186,-129.13,nan,-81,1
1789284467,2026-09-13 09:27,0.00,1172.32,1194.73,186,-144.60,nan,-82,1
1789284767,2026-09-13 09:32,0.00,1164.48,1186.89,186,-129.13,nan,-81,1
1789285067,2026-09-13 09:37,29.55,1164.48,1186.89,186,-20.20,-33.47,-82,1
1789285367,2026-09-13 09:42,0.00,1069.87,1092.28,186,-144.60,nan,-81,1
1789285667,2026-09-13 09:47,0.00,1069.87,1092.28,186,-144.60,nan,-81,1
1789285967,2026-09-13 09:52,0.00,1069.87,1092.28,186,-76.73,nan,-82,1
1789286268,2026-09-13 09:57,0.00,1164.48,1186.89,186,-76.73,nan,-81,1
1789286568,2026-09-13 10:02,0.00,1069.87,1092.28,186,-129.13,nan,-82,1
1789286868,2026-09-13 10:07,0.00,1043.62,1066.03,186,-144.60,nan,-81,1
1789287168,2026-09-13 10:12,0.00,1172.32,1194.73,186,-76.73,nan,-81,1
1789287468,2026-09-13 10:17,0.00,1172.32,1194.73,186,-80.59,nan,-81,1
1789287768,2026-09-13 10:22,0.00,1035.80,1058.21,186,-129.13,nan,-82,1
1789288068,2026-09-13 10:27,0.00,1038.14,1060.55,186,-144.60,nan,-81,1
1789288368,2026-09-13 10:32,100.00,1166.16,1188.57,186,149.49,147.29,-81,1
1789288668,2026-09-13 10:37,0.00,1158.37,1180.78,186,-144.60,nan,-81,1
1789288968,2026-09-13 10:42,0.00,1166.16,1188.57,186,-144.60,nan,-82,1
1789289268,2026-09-13 10:47,0.00,1158.37,1180.78,186,-144.60,nan,-82,1
1789289568,2026-09-13 10:52,0.00,1064.26,1086.67,186,-80.59,nan,-81,1
1789289868,2026-09-13 10:57,0.00,1035.80,1058.21,186,-80.59,nan,-82,1
1789290168,2026-09-13 11:02,0.00,1318.55,1340.96,186,-144.60,nan,-82,1
1789290468,2026-09-13 11:07,0.00,1035.80,1058.21,186,-80.59,nan,-81,1
1789290769,2026-09-13 11:12,0.00,1038.14,1060.55,186,-80.59,nan,-83,1
1789291069,2026-09-13 11:17,28.20,1064.26,1086.67,186,-20.20,-33.95,-81,1
1789291369,2026-09-13 11:22,0.00,1166.16,1188.57,186,-82.03,nan,-82,1
1789291669,2026-09-13 11:27,0.00,1064.26,1086.67,186,-144.60,nan,-83,1
1789291969,2026-09-13 11:32,0.00,1058.65,1081.06,186,-80.59,nan,-83,1
1789292269,2026-09-13 11:37,0.00,1058.65,1081.06,186,-144.60,nan,-81,1
1789292569,2026-09-13 11:42,16.17,1152.25,1174.66,186,-35.66,-52.41,-81,1
1789292869,2026-09-13 11:47,0.00,1058.65,1081.06,186,-129.13,nan,-81,1
1789293169,2026-09-13 11:52,0.00,1160.00,1182.41,186,-80.59,nan,-81,1
1789293469,2026-09-13 11:57,0.00,1277.98,1300.39,186,-144.60,nan,-81,1
1789293769,2026-09-13 12:02,0.00,1032.67,1055.08,186,-143.31,nan,-81,1
1789294069,2026-09-13 12:07,0.00,1030.34,1052.75,186,-144.60,nan,-81,1
1789294369,2026-09-13 12:12,0.00,1152.25,1174.66,186,-144.60,nan,-81,1
1789294669,2026-09-13 12:17,100.00,1058.65,1081.06,186,149.49,147.29,-81,1
1789294969,2026-09-13 12:22,0.00,1030.34,1052.75,186,-129.13,nan,-82,1
1789295270,2026-09-13 12:27,0.00,1030.34,1052.75,186,-76.73,nan,-82,1
1789295570,2026-09-13 12:32,0.00,1149.36,1171.77,186,-144.60,nan,-82,1
1789295870,2026-09-13 12:37,0.00,1058.65,1081.06,186,-129.13,nan,-82,1
1789296170,2026-09-13 12:42,0.00,1053.04,1075.44,186,-129.13,nan,-81,1
1789296470,2026-09-13 12:47,0.00,1146.13,1168.54,186,-80.59,nan,-80,1
1789296770,2026-09-13 12:52,0.00,1146.13,1168.54,186,-129.13,nan,-81,1
1789297070,2026-09-13 12:57,0.00,1027.20,1049.61,186,-80.59,nan,-83,1
1789297370,2026-09-13 13:02,0.00,1053.04,1075.44,186,-144.60,nan,-81,1
1789297670,2026-09-13 13:07,0.00,1053.04,1075.44,186,-129.13,nan,-82,1
1789297970,2026-09-13 13:12,0.00,1153.84,1176.25,186,-129.13,nan,-82,1
1789298270,2026-09-13 13:17,0.00,1024.88,1047.29,186,-144.60,nan,-82,1
1789298570,2026-09-13 13:22,0.00,1146.13,1168.54,186,-80.59,nan,-82,1
1789298870,2026-09-13 13:27,0.00,1024.88,1047.29,186,-144.60,nan,-82,1
1789299171,2026-09-13 13:32,0.00,1053.04,1075.44,186,-129.13,nan,-81,1
1789299471,2026-09-13 13:37,0.00,1024.88,1047.29,186,-129.13,nan,-81,1
1789299771,2026-09-13 13:42,0.00,1053.04,1075.44,186,-129.13,nan,-82,1
1789300071,2026-09-13 13:47,0.00,1053.04,1075.44,186,-143.31,nan,-81,1
1789300371,2026-09-13 13:52,0.00,1053.04,1075.44,186,-129.13,nan,-81,1
1789300671,2026-09-13 13:57,0.00,1140.02,1162.43,186,-129.13,nan,-81,1
1789300971,2026-09-13 14:02,0.00,1047.42,1069.83,186,-129.13,nan,-81,1
1789301271,2026-09-13 14:07,43.11,1147.69,1170.10,186,-4.74,-15.39,-81,1
1789301571,2026-09-13 14:12,0.00,1047.42,1069.83,186,-129.13,nan,-81,1
1789301871,2026-09-13 14:17,100.00,1019.42,1041.83,186,149.49,147.29,-81,1
1789302171,2026-09-13 14:22,0.00,1147.69,1170.10,186,-143.31,nan,-81,1
1789302471,2026-09-13 14:27,0.00,1147.69,1170.10,186,-144.60,nan,-81,1
1789302771,2026-09-13 14:32,100.00,1147.69,1170.10,186,149.49,147.29,-82,1
1789303072,2026-09-13 14:37,0.00,1047.42,1069.83,186,-129.13,nan,-81,1
1789303372,2026-09-13 14:42,100.00,1147.69,1170.10,186,149.49,147.29,-81,1
1789303672,2026-09-13 14:47,0.00,1019.42,1041.83,186,-80.59,nan,-81,1
1789303972,2026-09-13 14:52,0.00,1047.42,1069.83,186,-76.73,nan,-82,1
1789304272,2026-09-13 14:57,0.00,1140.02,1162.43,186,-129.13,nan,-81,1
1789304572,2026-09-13 15:02,0.00,1047.42,1069.83,186,-144.60,nan,-81,1
1789304872,2026-09-13 15:07,0.00,1133.91,1156.32,186,-144.60,nan,-81,1
1789305172,2026-09-13 15:12,0.00,1013.97,1036.38,186,-80.59,nan,-82,1
1789305472,2026-09-13 15:17,0.00,1133.91,1156.32,186,-129.13,nan,-81,1
1789305772,2026-09-13 15:22,0.00,1629.90,1652.31,186,-144.60,nan,-82,1
1789306072,2026-09-13 15:27,0.00,1133.91,1156.32,186,-76.73,nan,-81,1
1789306372,2026-09-13 15:32,0.00,1041.81,1064.22,186,-129.13,nan,-81,1
1789306672,2026-09-13 15:37,0.00,1013.97,1036.38,186,-129.13,nan,-80,1
1789306972,2026-09-13 15:42,0.00,1629.90,1652.31,186,-144.60,nan,-82,1
1789307273,2026-09-13 15:47,0.00,1133.91,1156.32,186,-129.13,nan,-81,1
1789307573,2026-09-13 15:52,0.00,1041.81,1064.22,186,-80.59,nan,-81,1
1789307873,2026-09-13 15:57,0.00,1013.97,1036.38,186,-80.59,nan,-81,1
1789308173,2026-09-13 16:02,0.00,1013.97,1036.38,186,-129.13,nan,-81,1
1789308473,2026-09-13 16:07,0.00,1629.90,1652.31,186,-144.60,nan,-81,1
1789308773,2026-09-13 16:12,0.00,1133.91,1156.32,186,-82.03,nan,-81,1
1789309073,2026-09-13 16:17,0.00,1250.83,1273.24,186,-80.59,nan,-81,1
1789309373,2026-09-13 16:22,0.00,1008.51,1030.92,186,-144.60,nan,-81,1
1789309673,2026-09-13 16:27,0.00,1127.79,1150.20,186,-129.13,nan,-81,1
1789309973,2026-09-13 16:32,0.00,1127.79,1150.20,186,-80.59,nan,-81,1
1789310273,2026-09-13 16:37,0.00,1010.78,1033.19,186,-80.59,nan,-81,1
1789310573,2026-09-13 16:42,0.00,1008.51,1030.92,186,-76.73,nan,-81,1
1789310873,2026-09-13 16:47,0.00,1135.38,1157.79,186,-76.73,nan,-80,1
1789311173,2026-09-13 16:52,0.00,1155.49,1177.90,186,-144.60,nan,-81,1
1789311473,2026-09-13 16:57,0.00,1008.51,1030.92,186,-76.73,nan,-81,1
1789311774,2026-09-13 17:02,0.00,1135.38,1157.79,186,-129.13,nan,-80,1
1789312074,2026-09-13 17:07,0.00,1008.51,1030.92,186,-143.31,nan,-81,1
1789312374,2026-09-13 17:12,38.41,1008.51,1030.92,186,-4.74,-16.77,-82,1
1789312674,2026-09-13 17:17,0.00,1036.20,1058.61,186,-76.73,nan,-81,1
1789312974,2026-09-13 17:22,28.20,1036.20,1058.61,186,-20.20,-33.95,-80,1
1789313274,2026-09-13 17:27,0.00,1127.79,1150.20,186,-144.60,nan,-79,1
1789313574,2026-09-13 17:32,0.00,1003.05,1025.46,186,-80.59,nan,-81,1
1789313874,2026-09-13 17:37,29.62,1129.22,1151.63,186,-20.20,-33.45,-80,1
1789314174,2026-09-13 17:42,0.00,1003.05,1025.46,186,-129.13,nan,-80,1
1789314474,2026-09-13 17:47,0.00,1003.05,1025.46,186,-82.03,nan,-79,1
1789314774,2026-09-13 17:52,0.00,1129.22,1151.63,186,-129.13,nan,-82,1
1789315074,2026-09-13 17:57,0.00,1030.59,1053.00,186,-144.60,nan,-82,1
1789315374,2026-09-13 18:02,0.00,1003.05,1025.46,186,-66.58,nan,-82,1
1789315674,2026-09-13 18:07,0.00,1030.59,1053.00,186,-144.60,nan,-81,1
1789315974,2026-09-13 18:12,0.00,1030.59,1053.00,186,-144.60,nan,-82,1
1789316275,2026-09-13 18:17,0.00,1003.05,1025.46,186,-80.59,nan,-81,1
1789316575,2026-09-13 18:22,0.00,1030.59,1053.00,186,-129.13,nan,-81,1
1789316875,2026-09-13 18:27,0.00,1121.68,1144.09,186,-144.60,nan,-82,1
1789317175,2026-09-13 18:32,0.00,1129.22,1151.63,186,-129.13,nan,-82,1
1789317475,2026-09-13 18:37,0.00,1003.05,1025.46,186,-80.59,nan,-82,1
1789317775,2026-09-13 18:42,0.00,1115.57,1137.98,186,-76.73,nan,-82,1
1789318075,2026-09-13 18:47,0.00,1112.77,1135.18,186,-144.60,nan,-81,1
1789318375,2026-09-13 18:52,27.57,997.60,1020.01,186,-20.20,-34.18,-82,1
1789318675,2026-09-13 18:57,0.00,1142.97,1165.38,186,-80.59,nan,-82,1
1789318975,2026-09-13 19:02,0.00,997.60,1020.01,186,-144.60,nan,-81,1
1789319275,2026-09-13 19:07,29.97,1205.25,1227.66,186,-20.20,-33.33,-82,1
1789319575,2026-09-13 19:12,0.00,1024.99,1047.39,186,-82.03,nan,-82,1
1789319875,2026-09-13 19:17,0.00,1123.07,1145.48,186,-80.59,nan,-81,1
1789320176,2026-09-13 19:22,0.00,1123.07,1145.48,186,-143.31,nan,-81,1
1789320476,2026-09-13 19:27,0.00,1115.57,1137.98,186,-76.73,nan,-79,1
1789320779,2026-09-13 19:32,39.65,1024.99,1047.39,186,-4.74,-16.39,-78,1
1789321079,2026-09-13 19:37,100.00,1024.99,1047.39,186,149.49,147.29,-81,1
1789321379,2026-09-13 19:42,0.00,1603.59,1626.00,186,-143.31,nan,-80,1
1789321679,2026-09-13 19:47,0.00,1024.99,1047.39,186,-144.60,nan,-83,1
1789321979,2026-09-13 19:52,2.73,1109.46,1131.87,186,-51.12,-77.62,-81,1
1789322279,2026-09-13 19:57,0.00,1198.65,1221.06,186,-143.31,nan,-80,1
1789322579,2026-09-13 20:02,0.00,1019.38,1041.79,186,-144.60,nan,-82,1
1789322879,2026-09-13 20:07,0.00,1109.46,1131.87,186,-129.13,nan,-82,1
1789323179,2026-09-13 20:12,0.00,1019.38,1041.79,186,-76.73,nan,-82,1
1789323479,2026-09-13 20:17,0.00,1019.38,1041.79,186,-144.60,nan,-80,1
1789323779,2026-09-13 20:22,0.00,1116.92,1139.33,186,-144.60,nan,-81,1
1789324079,2026-09-13 20:27,0.00,1109.46,1131.87,186,-80.59,nan,-81,1
1789324380,2026-09-13 20:33,0.00,992.14,1014.55,186,-144.60,nan,-82,1
1789324680,2026-09-13 20:38,0.00,1019.38,1041.79,186,-144.60,nan,-82,1
1789324980,2026-09-13 20:43,100.00,1116.92,1139.33,186,149.49,147.29,-81,1
1789325280,2026-09-13 20:48,0.00,1106.68,1129.09,186,-80.59,nan,-81,1
1789325580,2026-09-13 20:53,0.00,1594.82,1617.23,186,-144.60,nan,-82,1
1789325880,2026-09-13 20:58,0.00,1109.46,1131.87,186,-129.13,nan,-82,1
1789326180,2026-09-13 21:03,0.00,986.69,1009.10,186,-76.73,nan,-83,1
1789326480,2026-09-13 21:08,0.00,1586.06,1608.47,186,-144.60,nan,-82,1
1789326780,2026-09-13 21:13,0.00,1586.06,1608.47,186,-129.13,nan,-82,1
1789327080,2026-09-13 21:18,0.00,1013.77,1036.18,186,-144.60,nan,-81,1
1789327380,2026-09-13 21:23,0.00,1103.35,1125.76,186,-129.13,nan,-83,1
1789327680,2026-09-13 21:28,0.00,1103.35,1125.76,186,-76.73,nan,-82,1
1789327980,2026-09-13 21:33,0.00,1110.77,1133.18,186,-129.13,nan,-82,1
1789328281,2026-09-13 21:38,0.00,986.69,1009.10,186,-129.13,nan,-82,1
1789328581,2026-09-13 21:43,0.00,1103.35,1125.76,186,-144.60,nan,-83,1
1789328881,2026-09-13 21:48,0.00,1103.35,1125.76,186,-144.60,nan,-82,1
1789329181,2026-09-13 21:53,0.00,1103.35,1125.76,186,-129.13,nan,-82,1
1789329481,2026-09-13 21:58,0.00,1110.77,1133.18,186,-80.59,nan,-81,1
1789329781,2026-09-13 22:03,0.00,1130.44,1152.85,186,-144.60,nan,-81,1
1789330081,2026-09-13 22:08,0.00,1255.88,1278.28,186,-144.60,nan,-83,1
1789330381,2026-09-13 22:13,0.00,1013.77,1036.18,186,-129.13,nan,-83,1
1789330681,2026-09-13 22:18,0.00,1094.49,1116.90,186,-144.60,nan,-83,1
1789330981,2026-09-13 22:23,0.00,981.23,1003.64,186,-76.73,nan,-82,1
1789331281,2026-09-13 22:28,0.00,1008.16,1030.57,186,-80.59,nan,-82,1
1789331581,2026-09-13 22:33,0.00,1008.16,1030.57,186,-80.59,nan,-82,1
1789331881,2026-09-13 22:38,100.00,1577.29,1599.70,186,149.49,147.29,-82,1
1789332181,2026-09-13 22:43,0.00,983.45,1005.85,186,-144.60,nan,-82,1
1789332482,2026-09-13 22:48,0.00,1185.44,1207.85,186,-129.13,nan,-81,1
1789332782,2026-09-13 22:53,0.00,1097.24,1119.65,186,-129.13,nan,-82,1
1789333082,2026-09-13 22:58,0.00,1577.29,1599.70,186,-76.73,nan,-82,1
1789333382,2026-09-13 23:03,0.00,1104.62,1127.03,186,-129.13,nan,-82,1
1789333682,2026-09-13 23:08,0.00,1008.16,1030.57,186,-144.60,nan,-82,1
1789333982,2026-09-13 23:13,0.00,981.23,1003.64,186,-143.31,nan,-82,1
1789334282,2026-09-13 23:18,0.00,1577.29,1599.70,186,-129.13,nan,-82,1
1789334582,2026-09-13 23:23,0.00,981.23,1003.64,186,-80.59,nan,-82,1
1789334882,2026-09-13 23:28,0.00,1002.56,1024.97,186,-76.73,nan,-82,1
1789335182,2026-09-13 23:33,0.00,975.78,998.19,186,-129.13,nan,-83,1
1789335482,2026-09-13 23:38,0.00,1002.56,1024.97,186,-129.13,nan,-82,1
1789335782,2026-09-13 23:43,16.17,1091.14,1113.55,186,-35.66,-52.41,-82,1
1789336082,2026-09-13 23:48,0.00,1241.96,1264.37,186,-80.59,nan,-82,1
1789336382,2026-09-13 23:53,5.78,975.78,998.19,186,-51.12,-72.71,-80,1
1789336683,2026-09-13 23:58,0.00,975.78,998.19,186,-129.13,nan,-82,1