1789336983,2026-09-14 00:03,0.00,975.78,998.19,186,-129.13,nan,-81,1
1789337283,2026-09-14 00:08,100.00,975.78,998.19,186,149.49,147.29,-82,1
1789337583,2026-09-14 00:13,0.00,1091.14,1113.55,186,-129.13,nan,-82,1
1789337883,2026-09-14 00:18,16.69,975.78,998.19,186,-35.66,-52.14,-82,1
1789338183,2026-09-14 00:23,0.00,1002.56,1024.97,186,-80.59,nan,-82,1
1789338483,2026-09-14 00:28,0.00,1088.40,1110.81,186,-80.59,nan,-82,1
1789338783,2026-09-14 00:33,0.00,1098.47,1120.88,186,-80.59,nan,-82,1
1789339083,2026-09-14 00:38,0.00,996.95,1019.36,186,-76.73,nan,-82,1
1789339383,2026-09-14 00:43,0.00,1082.31,1104.72,186,-144.60,nan,-82,1
1789339683,2026-09-14 00:48,0.00,970.33,992.74,186,-80.59,nan,-82,1
1789339983,2026-09-14 00:53,0.00,996.95,1019.36,186,-129.13,nan,-82,1
1789340283,2026-09-14 00:58,0.00,1092.32,1114.73,186,-80.59,nan,-81,1
1789340584,2026-09-14 01:03,0.00,1085.03,1107.44,186,-66.58,nan,-81,1
1789340884,2026-09-14 01:08,0.00,1085.03,1107.44,186,-80.59,nan,-82,1
1789341184,2026-09-14 01:13,0.00,996.95,1019.36,186,-144.60,nan,-83,1
1789341484,2026-09-14 01:18,100.00,1085.03,1107.44,186,149.49,147.29,-83,1
1789341784,2026-09-14 01:23,0.00,996.95,1019.36,186,-80.59,nan,-82,1
1789342084,2026-09-14 01:28,0.00,970.33,992.74,186,-144.60,nan,-81,1
1789342384,2026-09-14 01:33,0.00,996.95,1019.36,186,-76.73,nan,-82,1
1789342684,2026-09-14 01:38,0.00,970.33,992.74,186,-144.60,nan,-82,1
1789342984,2026-09-14 01:43,0.00,970.33,992.74,186,-129.13,nan,-82,1
1789343284,2026-09-14 01:48,0.00,1172.24,1194.65,186,-129.13,nan,-83,1
1789343584,2026-09-14 01:53,0.00,991.35,1013.76,186,-80.59,nan,-82,1
1789343884,2026-09-14 01:58,0.00,1086.18,1108.59,186,-129.13,nan,-82,1
1789344184,2026-09-14 02:03,0.00,1105.41,1127.82,186,-80.59,nan,-82,1
1789344484,2026-09-14 02:08,0.00,964.88,987.28,186,-144.60,nan,-82,1
1789344785,2026-09-14 02:13,0.00,991.35,1013.76,186,-80.59,nan,-82,1
1789345085,2026-09-14 02:18,0.00,1078.92,1101.33,186,-80.59,nan,-83,1
1789345385,2026-09-14 02:23,5.73,967.05,989.46,186,-51.12,-72.76,-82,1
1789345685,2026-09-14 02:28,0.00,1165.64,1188.05,186,-144.60,nan,-82,1
1789345985,2026-09-14 02:33,0.00,1086.18,1108.59,186,-129.13,nan,-82,1
1789346285,2026-09-14 02:38,0.00,1196.60,1219.01,186,-129.13,nan,-82,1
1789346585,2026-09-14 02:43,0.00,1086.18,1108.59,186,-144.60,nan,-83,1
1789346885,2026-09-14 02:48,0.00,967.05,989.46,186,-80.59,nan,-82,1
1789347185,2026-09-14 02:53,0.00,964.88,987.28,186,-144.60,nan,-81,1
1789347485,2026-09-14 02:58,0.00,964.88,987.28,186,-144.60,nan,-84,1
1789347785,2026-09-14 03:03,0.00,1080.03,1102.44,186,-129.13,nan,-84,1
1789348085,2026-09-14 03:08,0.00,961.59,984.00,186,-144.60,nan,-84,1
1789348385,2026-09-14 03:13,0.00,1221.10,1243.51,186,-129.13,nan,-83,1
1789348686,2026-09-14 03:18,42.89,1072.82,1095.23,186,-4.74,-15.45,-80,1
1789348986,2026-09-14 03:23,0.00,959.42,981.83,186,-144.60,nan,-83,1
1789349286,2026-09-14 03:28,0.00,1080.03,1102.44,186,-80.59,nan,-83,1
1789349586,2026-09-14 03:33,0.00,1080.03,1102.44,186,-144.60,nan,-81,1
1789349886,2026-09-14 03:38,0.00,1542.26,1564.67,186,-129.13,nan,-83,1
1789350186,2026-09-14 03:43,0.00,985.75,1008.16,186,-129.13,nan,-83,1
1789350486,2026-09-14 03:48,0.00,959.42,981.83,186,-76.73,nan,-82,1
1789350786,2026-09-14 03:53,43.11,1080.03,1102.44,186,-4.74,-15.39,-83,1
1789351086,2026-09-14 03:58,0.00,985.75,1008.16,186,-129.13,nan,-83,1
1789351386,2026-09-14 04:03,0.00,1542.26,1564.67,186,-80.59,nan,-82,1
1789351686,2026-09-14 04:08,100.00,985.75,1008.16,186,149.49,147.29,-83,1
1789351986,2026-09-14 04:13,0.00,1533.51,1555.92,186,-144.60,nan,-83,1
1789352287,2026-09-14 04:18,0.00,953.97,976.38,186,-143.31,nan,-82,1
1789352587,2026-09-14 04:23,16.70,956.12,978.53,186,-35.66,-52.13,-83,1
1789352887,2026-09-14 04:28,0.00,1073.89,1096.30,186,-80.59,nan,-82,1
1789353187,2026-09-14 04:33,0.00,953.97,976.38,186,-80.59,nan,-83,1
1789353487,2026-09-14 04:38,0.00,980.15,1002.56,186,-129.13,nan,-82,1
1789353787,2026-09-14 04:43,0.00,1066.72,1089.13,186,-129.13,nan,-82,1
1789354087,2026-09-14 04:48,0.00,1533.51,1555.92,186,-66.58,nan,-83,1
1789354387,2026-09-14 04:53,0.00,1073.89,1096.30,186,-129.13,nan,-83,1
1789354687,2026-09-14 04:58,0.00,953.97,976.38,186,-80.59,nan,-82,1
1789354987,2026-09-14 05:03,0.00,1073.89,1096.30,186,-144.60,nan,-83,1
1789355287,2026-09-14 05:08,0.00,980.15,1002.56,186,-144.60,nan,-83,1
1789355587,2026-09-14 05:13,0.00,953.97,976.38,186,-80.59,nan,-83,1
1789355887,2026-09-14 05:18,0.00,953.97,976.38,186,-144.60,nan,-82,1
1789356187,2026-09-14 05:23,0.00,953.97,976.38,186,-129.13,nan,-83,1
1789356488,2026-09-14 05:28,0.00,974.54,996.95,186,-80.59,nan,-83,1
1789356788,2026-09-14 05:33,0.00,1060.61,1083.02,186,-144.60,nan,-83,1
1789357088,2026-09-14 05:38,0.00,948.53,970.93,186,-144.60,nan,-83,1
1789357388,2026-09-14 05:43,2.82,1057.95,1080.36,186,-51.12,-77.41,-83,1
1789357688,2026-09-14 05:48,0.00,1067.74,1090.15,186,-143.31,nan,-83,1
1789357988,2026-09-14 05:53,0.00,1060.61,1083.02,186,-144.60,nan,-83,1
1789358288,2026-09-14 05:58,0.00,950.66,973.07,186,-80.59,nan,-83,1
1789358588,2026-09-14 06:03,0.00,1067.74,1090.15,186,-129.13,nan,-83,1
1789358888,2026-09-14 06:08,0.00,1060.61,1083.02,186,-144.60,nan,-83,1
1789359188,2026-09-14 06:13,0.00,974.54,996.95,186,-144.60,nan,-83,1
1789359488,2026-09-14 06:18,16.69,948.53,970.93,186,-35.66,-52.14,-83,1
1789359788,2026-09-14 06:23,0.00,950.66,973.07,186,-144.60,nan,-83,1
1789360088,2026-09-14 06:28,0.00,948.53,970.93,186,-80.59,nan,-82,1
1789360388,2026-09-14 06:33,0.00,974.54,996.95,186,-129.13,nan,-83,1
1789360688,2026-09-14 06:38,0.00,968.94,991.35,186,-129.13,nan,-83,1
1789360989,2026-09-14 06:43,0.00,1061.60,1084.01,186,-80.59,nan,-83,1
1789361289,2026-09-14 06:48,0.00,1054.51,1076.92,186,-144.60,nan,-83,1
1789361589,2026-09-14 06:53,0.00,1109.53,1131.94,186,-76.73,nan,-83,1
1789361889,2026-09-14 06:58,0.00,968.94,991.35,186,-144.60,nan,-82,1
1789362189,2026-09-14 07:03,0.00,1054.51,1076.92,186,-129.13,nan,-82,1
1789362489,2026-09-14 07:08,0.00,1054.51,1076.92,186,-129.13,nan,-82,1
1789362789,2026-09-14 07:13,0.00,943.08,965.49,186,-144.60,nan,-83,1
1789363089,2026-09-14 07:18,0.00,943.08,965.49,186,-129.13,nan,-83,1
1789363389,2026-09-14 07:23,0.00,1516.01,1538.42,186,-129.13,nan,-82,1
1789363689,2026-09-14 07:28,0.00,1054.51,1076.92,186,-80.59,nan,-83,1
1789363989,2026-09-14 07:33,0.00,1054.51,1076.92,186,-76.73,nan,-82,1
1789364289,2026-09-14 07:38,0.00,943.08,965.49,186,-80.59,nan,-82,1
1789364590,2026-09-14 07:43,0.00,1061.60,1084.01,186,-129.13,nan,-83,1
1789364890,2026-09-14 07:48,0.00,1507.26,1529.67,186,-76.73,nan,-80,1
1789365190,2026-09-14 07:53,0.00,963.34,985.75,186,-80.59,nan,-81,1
1789365492,2026-09-14 07:58,0.00,937.63,960.04,186,-129.13,nan,-80,1
1789365792,2026-09-14 08:03,0.00,1048.41,1070.82,186,-129.13,nan,-81,1
1789366092,2026-09-14 08:08,0.00,1055.46,1077.87,186,-144.60,nan,-82,1
1789366392,2026-09-14 08:13,0.00,1048.41,1070.82,186,-129.13,nan,-82,1
1789366692,2026-09-14 08:18,0.00,937.63,960.04,186,-129.13,nan,-82,1
1789366993,2026-09-14 08:23,0.00,963.34,985.75,186,-129.13,nan,-81,1
1789367293,2026-09-14 08:28,0.00,937.63,960.04,186,-129.13,nan,-79,1
1789367593,2026-09-14 08:33,0.00,1507.26,1529.67,186,-76.73,nan,-82,1
1789367894,2026-09-14 08:38,100.00,1048.41,1070.82,186,149.49,147.29,-82,1
1789368196,2026-09-14 08:43,0.00,963.34,985.75,186,-76.73,nan,-83,1
1789368497,2026-09-14 08:48,0.00,937.63,960.04,186,-76.73,nan,-84,1
1789368797,2026-09-14 08:53,0.00,937.63,960.04,186,-144.60,nan,-81,1
1789369098,2026-09-14 08:58,0.00,1074.14,1096.55,186,-66.58,nan,-81,1
1789369398,2026-09-14 09:03,28.20,957.74,980.15,186,-20.20,-33.95,-82,1
1789369699,2026-09-14 09:08,0.00,1042.31,1064.72,186,-80.59,nan,-79,1
1789370303,2026-09-14 09:18,0.00,1042.31,1064.72,186,-144.60,nan,-81,1
1789373035,2026-09-14 10:03,0.00,1049.31,1071.72,186,-76.73,nan,-80,1
1789374548,2026-09-14 10:29,2.49,1043.17,1065.58,186,-51.12,-78.19,-79,1
1789374848,2026-09-14 10:34,0.00,1036.21,1058.62,186,-80.59,nan,-80,1
1789375149,2026-09-14 10:39,0.00,952.15,974.56,186,-76.73,nan,-81,1
1789375449,2026-09-14 10:44,0.00,1033.61,1056.02,186,-144.60,nan,-78,1
1789375751,2026-09-14 10:49,0.00,926.73,949.14,186,-144.60,nan,-83,1
1789376051,2026-09-14 10:54,0.00,1043.17,1065.58,186,-129.13,nan,-81,1
1789376352,2026-09-14 10:59,0.00,1179.41,1201.82,186,-129.13,nan,-80,1
1789376653,2026-09-14 11:04,0.00,926.73,949.14,186,-80.59,nan,-81,1
1789376953,2026-09-14 11:09,0.00,952.15,974.56,186,-82.03,nan,-79,1
1789377254,2026-09-14 11:14,0.00,1043.17,1065.58,186,-80.59,nan,-80,1
1789377858,2026-09-14 11:24,0.00,1066.13,1088.54,186,-129.13,nan,-81,1
1789378158,2026-09-14 11:29,0.00,946.55,968.96,186,-80.59,nan,-79,1
1789378459,2026-09-14 11:34,0.00,921.29,943.70,186,-144.60,nan,-85,1
1789378759,2026-09-14 11:39,0.00,1037.03,1059.44,186,-80.59,nan,-77,1
1789379059,2026-09-14 11:44,16.69,921.29,943.70,186,-35.66,-52.14,-80,1
1789379359,2026-09-14 11:49,0.00,1030.11,1052.52,186,-129.13,nan,-79,1
1789379967,2026-09-14 11:59,0.00,1037.03,1059.44,186,-80.59,nan,-81,1
1789380267,2026-09-14 12:04,0.00,1055.39,1077.80,186,-129.13,nan,-77,1
1789381477,2026-09-14 12:24,0.00,1030.11,1052.52,186,-129.13,nan,-80,1
1789382080,2026-09-14 12:34,0.00,915.84,938.25,186,-129.13,nan,-81,1
1789382686,2026-09-14 12:44,100.00,1472.29,1494.70,186,149.49,147.29,-82,1
1789382986,2026-09-14 12:49,0.00,1024.02,1046.43,186,-80.59,nan,-79,1
1789383287,2026-09-14 12:54,0.00,1024.02,1046.43,186,-80.59,nan,-77,1
1789385708,2026-09-14 13:35,0.00,1030.90,1053.31,186,-80.59,nan,-82,1
1789386008,2026-09-14 13:40,0.00,1030.90,1053.31,186,-144.60,nan,-83,1
1789386308,2026-09-14 13:45,0.00,915.84,938.25,186,-129.13,nan,-82,1
1789386914,2026-09-14 13:55,0.00,1017.92,1040.33,186,-76.73,nan,-80,1
1789387214,2026-09-14 14:00,0.00,910.40,932.81,186,-76.73,nan,-81,1
1789387818,2026-09-14 14:10,29.62,1024.76,1047.17,186,-20.20,-33.45,-80,1
1789388118,2026-09-14 14:15,0.00,1017.92,1040.33,186,-143.31,nan,-81,1
1789388418,2026-09-14 14:20,0.00,910.40,932.81,186,-143.31,nan,-80,1
1789388719,2026-09-14 14:25,0.00,1024.76,1047.17,186,-144.60,nan,-82,1
1789389019,2026-09-14 14:30,100.00,1024.76,1047.17,186,149.49,147.29,-79,1
1789389319,2026-09-14 14:35,0.00,1024.76,1047.17,186,-144.60,nan,-77,1
1789389619,2026-09-14 14:40,0.00,1158.58,1180.99,186,-80.59,nan,-79,1
1789389919,2026-09-14 14:45,100.00,1017.92,1040.33,186,149.49,147.29,-80,1
1789390219,2026-09-14 14:50,0.00,1017.92,1040.33,186,-144.60,nan,-81,1
1789390825,2026-09-14 15:00,0.00,1036.65,1059.06,186,-129.13,nan,-85,1
1789391125,2026-09-14 15:05,0.00,906.99,929.40,186,-144.60,nan,-81,1
1789391425,2026-09-14 15:10,0.00,929.76,952.17,186,-129.13,nan,-80,1
1789391725,2026-09-14 15:15,0.00,1093.11,1115.52,186,-80.59,nan,-82,1
1789392025,2026-09-14 15:20,0.00,1018.62,1041.03,186,-144.60,nan,-81,1
1789392325,2026-09-14 15:25,0.00,1064.60,1087.01,186,-129.13,nan,-80,1
1789392625,2026-09-14 15:30,0.00,904.96,927.37,186,-144.60,nan,-80,1
1789392925,2026-09-14 15:35,0.00,1011.82,1034.23,186,-121.21,nan,-81,1
1789393225,2026-09-14 15:40,0.00,1018.62,1041.03,186,-66.58,nan,-80,1
1789393525,2026-09-14 15:45,0.00,1018.62,1041.03,186,-144.60,nan,-79,1
1789393825,2026-09-14 15:50,0.00,1018.62,1041.03,186,-76.73,nan,-81,1
1789394125,2026-09-14 15:55,0.00,1011.82,1034.23,186,-80.59,nan,-82,1
1789394426,2026-09-14 16:00,0.00,904.96,927.37,186,-80.59,nan,-84,1
1789394726,2026-09-14 16:05,0.00,929.76,952.17,186,-143.31,nan,-85,1
1789395026,2026-09-14 16:10,0.00,1005.73,1028.14,186,-129.13,nan,-85,1
1789395326,2026-09-14 16:15,38.41,899.51,921.92,186,-4.74,-16.77,-84,1
1789395626,2026-09-14 16:20,0.00,1446.08,1468.49,186,-144.60,nan,-87,1
1789395926,2026-09-14 16:25,0.00,924.17,946.58,186,-80.59,nan,-85,1
1789396226,2026-09-14 16:30,0.00,899.51,921.92,186,-129.13,nan,-86,1
1789396526,2026-09-14 16:35,0.00,899.51,921.92,186,-129.13,nan,-86,1
1789396826,2026-09-14 16:40,0.00,1005.73,1028.14,186,-129.13,nan,-84,1
1789397126,2026-09-14 16:45,0.00,1115.38,1137.79,186,-76.73,nan,-86,1
1789397426,2026-09-14 16:50,0.00,1446.08,1468.49,186,-129.13,nan,-87,1
1789397726,2026-09-14 16:55,100.00,1005.73,1028.14,186,149.49,147.29,-85,1
1789398027,2026-09-14 17:00,0.00,899.51,921.92,186,-129.13,nan,-85,1
1789398327,2026-09-14 17:05,0.00,924.17,946.58,186,-129.13,nan,-86,1
1789398627,2026-09-14 17:10,0.00,1012.49,1034.90,186,-144.60,nan,-85,1
1789398927,2026-09-14 17:15,0.00,1012.49,1034.90,186,-129.13,nan,-85,1
1789399227,2026-09-14 17:20,0.00,1024.16,1046.57,186,-129.13,nan,-83,1
1789399527,2026-09-14 17:25,100.00,918.57,940.98,186,180.50,176.93,-83,1
1789399827,2026-09-14 17:30,100.00,1006.35,1028.76,186,149.49,147.29,-84,1
1789400127,2026-09-14 17:35,0.00,999.64,1022.05,186,-129.13,nan,-84,1
1789400427,2026-09-14 17:40,0.00,896.08,918.49,186,-80.59,nan,-83,1
1789400727,2026-09-14 17:45,0.00,999.64,1022.05,186,-129.13,nan,-83,1
1789401027,2026-09-14 17:50,0.00,894.07,916.48,186,-144.60,nan,-84,1
1789401327,2026-09-14 17:55,0.00,894.07,916.48,186,-80.59,nan,-84,1
1789401627,2026-09-14 18:00,0.00,894.07,916.48,186,-76.73,nan,-83,1
1789401927,2026-09-14 18:05,0.00,1437.35,1459.76,186,-144.60,nan,-84,1
1789402228,2026-09-14 18:10,0.00,1437.35,1459.76,186,-76.73,nan,-84,1
1789402528,2026-09-14 18:15,0.00,918.57,940.98,186,-80.59,nan,-80,1
1789402828,2026-09-14 18:20,0.00,894.07,916.48,186,-76.73,nan,-81,1
1789403128,2026-09-14 18:25,0.00,1051.77,1074.18,186,-129.13,nan,-79,1
1789403428,2026-09-14 18:30,0.00,894.07,916.48,186,-144.60,nan,-81,1
1789403728,2026-09-14 18:35,0.00,993.54,1015.95,186,-76.73,nan,-81,1
1789404028,2026-09-14 18:40,0.00,1428.62,1451.03,186,-129.13,nan,-81,1
1789404328,2026-09-14 18:45,0.00,993.54,1015.95,186,-144.60,nan,-81,1
1789404628,2026-09-14 18:50,0.00,1045.36,1067.77,186,-80.59,nan,-80,1
1789404928,2026-09-14 18:55,0.00,1101.85,1124.26,186,-143.31,nan,-81,1
1789405228,2026-09-14 19:00,2.73,993.54,1015.95,186,-51.12,-77.62,-81,1
1789405528,2026-09-14 19:05,0.00,1428.62,1451.03,186,-129.13,nan,-81,1
1789405828,2026-09-14 19:10,0.00,888.63,911.04,186,-144.60,nan,-80,1
1789406128,2026-09-14 19:15,0.00,912.98,935.39,186,-144.60,nan,-81,1
1789406429,2026-09-14 19:20,100.00,912.98,935.39,186,149.49,147.29,-81,1
1789406729,2026-09-14 19:25,0.00,888.63,911.04,186,-144.60,nan,-81,1
1789407029,2026-09-14 19:30,0.00,888.63,911.04,186,-80.59,nan,-80,1
1789407329,2026-09-14 19:35,0.00,888.63,911.04,186,-129.13,nan,-81,1
1789407629,2026-09-14 19:40,100.00,993.54,1015.95,186,149.49,147.29,-80,1
1789407929,2026-09-14 19:45,39.65,907.39,929.80,186,-4.74,-16.39,-81,1
1789408229,2026-09-14 19:50,0.00,885.18,907.59,186,-76.73,nan,-81,1
1789408529,2026-09-14 19:55,0.00,994.08,1016.49,186,-129.13,nan,-81,1
1789408829,2026-09-14 20:00,0.00,883.19,905.60,186,-144.60,nan,-81,1
1789409129,2026-09-14 20:05,0.00,907.39,929.80,186,-76.73,nan,-80,1
1789409429,2026-09-14 20:10,0.00,907.39,929.80,186,-76.73,nan,-81,1
1789409729,2026-09-14 20:15,0.00,994.08,1016.49,186,-129.13,nan,-80,1
1789410030,2026-09-14 20:20,0.00,987.45,1009.86,186,-76.73,nan,-80,1
1789410330,2026-09-14 20:25,0.00,1419.89,1442.30,186,-144.60,nan,-80,1
1789410630,2026-09-14 20:30,100.00,987.45,1009.86,186,149.49,147.29,-80,1
1789410930,2026-09-14 20:35,100.00,994.08,1016.49,186,149.49,147.29,-81,1
1789411230,2026-09-14 20:40,0.00,883.19,905.60,186,-129.13,nan,-80,1
1789411530,2026-09-14 20:45,0.00,883.19,905.60,186,-129.13,nan,-80,1
1789411830,2026-09-14 20:50,0.00,1123.88,1146.29,186,-129.13,nan,-80,1
1789412130,2026-09-14 20:55,0.00,978.90,1001.31,186,-144.60,nan,-79,1
1789412430,2026-09-14 21:00,0.00,987.95,1010.36,186,-129.13,nan,-80,1
1789412730,2026-09-14 21:05,42.89,981.36,1003.77,186,-4.74,-15.45,-80,1
1789413030,2026-09-14 21:10,0.00,1032.54,1054.95,186,-144.60,nan,-81,1
1789413330,2026-09-14 21:15,0.00,901.80,924.21,186,-144.60,nan,-80,1
1789413630,2026-09-14 21:20,0.00,879.73,902.14,186,-76.73,nan,-80,1
1789413931,2026-09-14 21:25,0.00,987.95,1010.36,186,-76.73,nan,-80,1
1789414231,2026-09-14 21:30,0.00,987.95,1010.36,186,-129.13,nan,-82,1
1789414531,2026-09-14 21:35,0.00,1411.16,1433.57,186,-76.73,nan,-80,1
1789414831,2026-09-14 21:40,0.00,987.95,1010.36,186,-143.31,nan,-80,1
1789415131,2026-09-14 21:45,0.00,1015.66,1038.07,186,-80.59,nan,-81,1
1789415431,2026-09-14 21:50,0.00,901.80,924.21,186,-76.73,nan,-80,1
1789415731,2026-09-14 21:55,0.00,901.80,924.21,186,-143.31,nan,-80,1
1789416031,2026-09-14 22:00,0.00,901.80,924.21,186,-144.60,nan,-80,1
1789416331,2026-09-14 22:05,100.00,987.95,1010.36,186,149.49,147.29,-80,1
1789416631,2026-09-14 22:10,0.00,874.27,896.68,186,-129.13,nan,-80,1
1789416931,2026-09-14 22:15,0.00,975.27,997.68,186,-80.59,nan,-80,1
1789417231,2026-09-14 22:20,0.00,981.82,1004.23,186,-80.59,nan,-80,1
1789417531,2026-09-14 22:25,0.00,872.31,894.72,186,-129.13,nan,-79,1
1789417831,2026-09-14 22:30,0.00,896.21,918.62,186,-80.59,nan,-80,1
1789418131,2026-09-14 22:35,45.55,1402.43,1424.84,186,-4.74,-14.72,-80,1
1789418432,2026-09-14 22:40,100.00,975.27,997.68,186,149.49,147.29,-79,1
1789418732,2026-09-14 22:45,0.00,981.82,1004.23,186,-144.60,nan,-80,1
1789419032,2026-09-14 22:50,0.00,975.27,997.68,186,-80.59,nan,-80,1
1789419332,2026-09-14 22:55,0.00,975.27,997.68,186,-129.13,nan,-80,1
1789419632,2026-09-14 23:00,0.00,981.82,1004.23,186,-144.60,nan,-80,1
1789419932,2026-09-14 23:05,0.00,975.27,997.68,186,-144.60,nan,-81,1
1789420232,2026-09-14 23:10,0.00,872.31,894.72,186,-76.73,nan,-80,1
1789420532,2026-09-14 23:15,0.00,975.27,997.68,186,-80.59,nan,-80,1
1789420832,2026-09-14 23:20,0.00,975.69,998.10,186,-76.73,nan,-80,1
1789421132,2026-09-14 23:25,0.00,890.62,913.03,186,-80.59,nan,-81,1
1789421432,2026-09-14 23:30,100.00,866.87,889.28,186,149.49,147.29,-80,1
1789421732,2026-09-14 23:35,0.00,866.87,889.28,186,-144.60,nan,-80,1
1789422032,2026-09-14 23:40,0.00,866.87,889.28,186,-129.13,nan,-80,1
1789422333,2026-09-14 23:45,0.00,969.18,991.59,186,-129.13,nan,-80,1
1789422633,2026-09-14 23:50,0.00,969.18,991.59,186,-80.59,nan,-81,1
1789422933,2026-09-14 23:55,0.00,975.69,998.10,186,-129.13,nan,-80,1