1789423233,2026-09-15 00:00,0.00,890.62,913.03,186,-80.59,nan,-80,1
1789423533,2026-09-15 00:05,0.00,890.62,913.03,186,-80.59,nan,-80,1
1789423833,2026-09-15 00:10,0.00,969.18,991.59,186,-144.60,nan,-80,1
1789424133,2026-09-15 00:15,100.00,890.62,913.03,186,149.49,147.29,-80,1
1789424433,2026-09-15 00:20,0.00,890.62,913.03,186,-129.13,nan,-79,1
1789424733,2026-09-15 00:25,0.00,866.87,889.28,186,-80.59,nan,-81,1
1789425033,2026-09-15 00:30,0.00,885.03,907.44,186,-80.59,nan,-80,1
1789425333,2026-09-15 00:35,0.00,885.03,907.44,186,-80.59,nan,-80,1
1789425633,2026-09-15 00:40,0.00,861.43,883.84,186,-144.60,nan,-80,1
1789425933,2026-09-15 00:45,0.00,969.56,991.97,186,-76.73,nan,-79,1
1789426233,2026-09-15 00:50,0.00,885.03,907.44,186,-144.60,nan,-80,1
1789426534,2026-09-15 00:55,0.00,885.03,907.44,186,-129.13,nan,-80,1
1789426834,2026-09-15 01:00,0.00,963.09,985.50,186,-144.60,nan,-80,1
1789427134,2026-09-15 01:05,0.00,969.56,991.97,186,-144.60,nan,-80,1
1789427434,2026-09-15 01:10,0.00,885.03,907.44,186,-129.13,nan,-80,1
1789427734,2026-09-15 01:15,0.00,969.56,991.97,186,-143.31,nan,-81,1
1789428034,2026-09-15 01:20,100.00,969.56,991.97,186,149.49,147.29,-81,1
1789428334,2026-09-15 01:25,0.00,960.68,983.09,186,-80.59,nan,-81,1
1789428634,2026-09-15 01:30,0.00,885.03,907.44,186,-76.73,nan,-80,1
1789428934,2026-09-15 01:35,0.00,861.43,883.84,186,-80.59,nan,-80,1
1789429234,2026-09-15 01:40,0.00,861.43,883.84,186,-129.13,nan,-80,1
1789429534,2026-09-15 01:45,0.00,957.01,979.42,186,-144.60,nan,-81,1
1789429834,2026-09-15 01:50,0.00,879.44,901.85,186,-129.13,nan,-81,1
1789430134,2026-09-15 01:55,0.00,857.92,880.33,186,-80.59,nan,-80,1
1789430434,2026-09-15 02:00,100.00,957.01,979.42,186,149.49,147.29,-79,1
1789430734,2026-09-15 02:05,0.00,879.44,901.85,186,-144.60,nan,-80,1
1789431034,2026-09-15 02:10,0.00,957.01,979.42,186,-144.60,nan,-81,1
1789431335,2026-09-15 02:15,0.00,879.44,901.85,186,-129.13,nan,-80,1
1789431635,2026-09-15 02:20,0.00,879.44,901.85,186,-129.13,nan,-80,1
1789431935,2026-09-15 02:25,0.00,963.43,985.84,186,-129.13,nan,-80,1
1789432235,2026-09-15 02:30,0.00,957.01,979.42,186,-80.59,nan,-82,1
1789432535,2026-09-15 02:35,0.00,957.01,979.42,186,-129.13,nan,-80,1
1789432835,2026-09-15 02:40,0.00,957.01,979.42,186,-82.03,nan,-79,1
1789433135,2026-09-15 02:45,0.00,856.00,878.41,186,-80.59,nan,-80,1
1789433435,2026-09-15 02:50,0.00,1006.91,1029.32,186,-80.59,nan,-80,1
1789433735,2026-09-15 02:55,0.00,873.85,896.26,186,-76.73,nan,-78,1
1789434035,2026-09-15 03:00,0.00,873.85,896.26,186,-80.59,nan,-79,1
1789434335,2026-09-15 03:05,0.00,957.31,979.71,186,-144.60,nan,-80,1
1789434635,2026-09-15 03:10,0.00,873.85,896.26,186,-129.13,nan,-80,1
1789434935,2026-09-15 03:15,0.00,850.56,872.97,186,-129.13,nan,-79,1
1789435236,2026-09-15 03:20,0.00,873.85,896.26,186,-76.73,nan,-80,1
1789435536,2026-09-15 03:25,0.00,957.31,979.71,186,-129.13,nan,-79,1
1789435836,2026-09-15 03:30,0.00,873.85,896.26,186,-76.73,nan,-80,1
1789436136,2026-09-15 03:35,0.00,850.56,872.97,186,-129.13,nan,-80,1
1789436436,2026-09-15 03:40,0.00,957.31,979.71,186,-144.60,nan,-80,1
1789436736,2026-09-15 03:45,0.00,873.85,896.26,186,-129.13,nan,-79,1
1789437036,2026-09-15 03:50,0.00,950.92,973.33,186,-144.60,nan,-80,1
1789437336,2026-09-15 03:55,0.00,850.56,872.97,186,-66.58,nan,-80,1
1789437636,2026-09-15 04:00,0.00,957.31,979.71,186,-80.59,nan,-79,1
1789437936,2026-09-15 04:05,16.72,868.26,890.67,186,-35.66,-52.12,-79,1
1789438236,2026-09-15 04:10,29.62,951.18,973.59,186,-20.20,-33.45,-80,1
1789438536,2026-09-15 04:15,0.00,868.26,890.67,186,-143.31,nan,-79,1
1789438836,2026-09-15 04:20,0.00,1075.36,1097.77,186,-82.03,nan,-81,1
1789439136,2026-09-15 04:25,0.00,845.13,867.54,186,-80.59,nan,-81,1
1789439436,2026-09-15 04:30,0.00,1047.81,1070.22,186,-80.59,nan,-80,1
1789439737,2026-09-15 04:35,0.00,951.18,973.59,186,-144.60,nan,-80,1
1789440037,2026-09-15 04:40,42.81,942.47,964.88,186,-4.74,-15.47,-80,1
1789440337,2026-09-15 04:45,0.00,868.26,890.67,186,-80.59,nan,-79,1
1789440637,2026-09-15 04:50,0.00,1358.83,1381.24,186,-144.60,nan,-80,1
1789440937,2026-09-15 04:55,0.00,868.26,890.67,186,-129.13,nan,-80,1
1789441237,2026-09-15 05:00,0.00,994.10,1016.51,186,-144.60,nan,-79,1
1789441537,2026-09-15 05:05,0.00,868.26,890.67,186,-129.13,nan,-80,1
1789441837,2026-09-15 05:10,0.00,944.83,967.24,186,-80.59,nan,-80,1
1789442137,2026-09-15 05:15,0.00,951.18,973.59,186,-80.59,nan,-80,1
1789442437,2026-09-15 05:20,0.00,1350.12,1372.53,186,-76.73,nan,-79,1
1789442737,2026-09-15 05:25,0.00,862.68,885.09,186,-144.60,nan,-80,1
1789443037,2026-09-15 05:30,100.00,945.05,967.46,186,149.49,147.29,-80,1
1789443337,2026-09-15 05:35,0.00,841.58,863.99,186,-129.13,nan,-79,1
1789443637,2026-09-15 05:40,0.00,839.69,862.10,186,-129.13,nan,-80,1
1789443938,2026-09-15 05:45,0.00,1068.44,1090.85,186,-76.73,nan,-80,1
1789444238,2026-09-15 05:50,0.00,945.05,967.46,186,-129.13,nan,-81,1
1789444538,2026-09-15 05:55,0.00,945.05,967.46,186,-129.13,nan,-80,1
1789444838,2026-09-15 06:00,0.00,938.75,961.16,186,-76.73,nan,-80,1
1789445138,2026-09-15 06:05,0.00,839.69,862.10,186,-129.13,nan,-79,1
1789445438,2026-09-15 06:10,0.00,1068.44,1090.85,186,-144.60,nan,-80,1
1789445738,2026-09-15 06:15,0.00,938.75,961.16,186,-129.13,nan,-80,1
1789446038,2026-09-15 06:20,0.00,839.69,862.10,186,-80.59,nan,-81,1
1789446338,2026-09-15 06:25,0.00,839.69,862.10,186,-129.13,nan,-80,1
1789446638,2026-09-15 06:30,0.00,1341.41,1363.82,186,-144.60,nan,-81,1
1789446938,2026-09-15 06:35,0.00,834.26,856.67,186,-129.13,nan,-80,1
1789447238,2026-09-15 06:40,0.00,857.09,879.50,186,-80.59,nan,-80,1
1789447538,2026-09-15 06:45,0.00,857.09,879.50,186,-80.59,nan,-81,1
1789447838,2026-09-15 06:50,0.00,857.09,879.50,186,-144.60,nan,-81,1
1789448139,2026-09-15 06:55,0.00,932.67,955.08,186,-129.13,nan,-80,1
1789448439,2026-09-15 07:00,0.00,834.26,856.67,186,-129.13,nan,-80,1
1789448739,2026-09-15 07:05,0.00,932.67,955.08,186,-80.59,nan,-79,1
1789449039,2026-09-15 07:10,100.00,1034.32,1056.73,186,149.49,147.29,-81,1
1789449339,2026-09-15 07:15,100.00,938.93,961.34,186,149.49,147.29,-81,1
1789449639,2026-09-15 07:20,0.00,932.67,955.08,186,-129.13,nan,-81,1
1789449939,2026-09-15 07:25,100.00,857.09,879.50,186,149.49,147.29,-80,1
1789450239,2026-09-15 07:30,0.00,857.09,879.50,186,-129.13,nan,-80,1
1789450539,2026-09-15 07:35,0.00,857.09,879.50,186,-80.59,nan,-82,1
1789450839,2026-09-15 07:40,0.00,932.80,955.21,186,-80.59,nan,-83,1
1789451139,2026-09-15 07:45,0.00,828.82,851.23,186,-76.73,nan,-86,1
1789451439,2026-09-15 07:50,0.00,974.89,997.30,186,-143.31,nan,-84,1
1789451739,2026-09-15 07:55,0.00,828.82,851.23,186,-143.31,nan,-82,1
1789452039,2026-09-15 08:00,0.00,967.76,990.17,186,-129.13,nan,-83,1
1789452340,2026-09-15 08:05,0.00,828.82,851.23,186,-143.31,nan,-84,1
1789452640,2026-09-15 08:10,0.00,1332.70,1355.11,186,-144.60,nan,-81,1
1789452940,2026-09-15 08:15,100.00,828.82,851.23,186,149.49,147.29,-79,1
1789453240,2026-09-15 08:20,0.00,926.58,948.99,186,-143.31,nan,-80,1
1789453540,2026-09-15 08:25,0.00,1332.70,1355.11,186,-144.60,nan,-81,1
1789453840,2026-09-15 08:30,0.00,851.51,873.92,186,-129.13,nan,-80,1
1789454140,2026-09-15 08:35,100.00,851.51,873.92,186,149.49,147.29,-80,1
1789454440,2026-09-15 08:40,0.00,932.80,955.21,186,-80.59,nan,-83,1
1789455349,2026-09-15 08:55,0.00,845.93,868.33,186,-129.13,nan,-80,1
1789455649,2026-09-15 09:00,0.00,845.93,868.33,186,-129.13,nan,-79,1
1789455950,2026-09-15 09:05,0.00,918.20,940.61,186,-144.60,nan,-81,1
1789456250,2026-09-15 09:10,0.00,823.39,845.80,186,-129.13,nan,-81,1
1789456550,2026-09-15 09:15,0.00,1323.99,1346.40,186,-129.13,nan,-79,1
1789456850,2026-09-15 09:20,0.00,926.68,949.09,186,-76.73,nan,-80,1
1789457150,2026-09-15 09:25,0.00,823.39,845.80,186,-76.73,nan,-81,1
1789457450,2026-09-15 09:30,0.00,845.93,868.33,186,-129.13,nan,-82,1
1789457750,2026-09-15 09:35,0.00,968.49,990.90,186,-76.73,nan,-80,1
1789458051,2026-09-15 09:40,0.00,1323.99,1346.40,186,-76.73,nan,-80,1
1789458351,2026-09-15 09:45,0.00,845.93,868.33,186,-76.73,nan,-80,1
1789458651,2026-09-15 09:50,0.00,920.50,942.91,186,-76.73,nan,-81,1
1789458951,2026-09-15 09:55,0.00,920.50,942.91,186,-80.59,nan,-83,1
1789459251,2026-09-15 10:00,0.00,920.50,942.91,186,-144.60,nan,-81,1
1789459551,2026-09-15 10:05,0.00,920.56,942.97,186,-80.59,nan,-79,1
1789459851,2026-09-15 10:10,0.00,914.42,936.83,186,-144.60,nan,-79,1
1789460151,2026-09-15 10:15,28.20,840.34,862.75,186,-20.20,-33.95,-80,1
1789460453,2026-09-15 10:20,0.00,914.42,936.83,186,-80.59,nan,-81,1
1789460753,2026-09-15 10:25,0.00,914.42,936.83,186,-76.73,nan,-80,1
1789461053,2026-09-15 10:30,0.00,912.13,934.54,186,-129.13,nan,-79,1
1789461353,2026-09-15 10:35,0.00,962.09,984.50,186,-66.58,nan,-79,1
1789461654,2026-09-15 10:40,0.00,920.56,942.97,186,-66.58,nan,-78,1
1789461954,2026-09-15 10:45,0.00,817.96,840.37,186,-76.73,nan,-80,1
1789462254,2026-09-15 10:50,0.00,1014.08,1036.49,186,-76.73,nan,-80,1
1789462554,2026-09-15 10:55,0.00,817.96,840.37,186,-76.73,nan,-81,1
1789462854,2026-09-15 11:00,0.00,819.80,842.21,186,-76.73,nan,-80,1
1789463154,2026-09-15 11:05,0.00,817.96,840.37,186,-144.60,nan,-79,1
1789463454,2026-09-15 11:10,100.00,914.42,936.83,186,149.49,147.29,-79,1
1789463754,2026-09-15 11:15,0.00,812.53,834.94,186,-144.60,nan,-78,1
1789464054,2026-09-15 11:20,0.00,812.53,834.94,186,-81.75,nan,-80,1
1789464354,2026-09-15 11:25,0.00,908.34,930.75,186,-144.60,nan,-81,1
1789464654,2026-09-15 11:30,100.00,1306.57,1328.98,186,149.49,147.29,-82,1
1789464954,2026-09-15 11:35,0.00,906.52,928.93,186,-76.73,nan,-81,1
1789465255,2026-09-15 11:40,0.00,812.53,834.94,186,-76.73,nan,-79,1
1789465555,2026-09-15 11:45,0.00,914.44,936.85,186,-144.60,nan,-80,1
1789465860,2026-09-15 11:51,0.00,834.76,857.17,186,-66.58,nan,-80,1
1789466160,2026-09-15 11:56,0.00,908.34,930.75,186,-144.60,nan,-84,1
1789466460,2026-09-15 12:01,0.00,914.44,936.85,186,-129.13,nan,-81,1
1789466763,2026-09-15 12:06,0.00,812.53,834.94,186,-80.59,nan,-86,1
1789467064,2026-09-15 12:11,100.00,1306.57,1328.98,186,149.49,147.29,-84,1
1789467670,2026-09-15 12:21,0.00,834.76,857.17,186,-144.60,nan,-86,1
1789467970,2026-09-15 12:26,0.00,1297.87,1320.28,186,-76.73,nan,-79,1
1789468270,2026-09-15 12:31,2.00,829.18,851.59,186,-55.40,-82.65,-80,1
1789468571,2026-09-15 12:36,0.00,902.26,924.67,186,-144.60,nan,-82,1
1789468871,2026-09-15 12:41,0.00,829.18,851.59,186,-144.60,nan,-81,1
1789469171,2026-09-15 12:46,0.00,902.26,924.67,186,-143.31,nan,-83,1
1789469471,2026-09-15 12:51,0.00,902.26,924.67,186,-144.60,nan,-78,1
1789469771,2026-09-15 12:56,0.00,829.18,851.59,186,-144.60,nan,-79,1
1789470071,2026-09-15 13:01,0.00,1297.87,1320.28,186,-144.60,nan,-82,1
1789470371,2026-09-15 13:06,0.00,807.10,829.51,186,-66.58,nan,-81,1
1789470671,2026-09-15 13:11,28.20,829.18,851.59,186,-20.20,-33.95,-81,1
1789470971,2026-09-15 13:16,100.00,807.10,829.51,186,149.49,147.29,-83,1
1789471272,2026-09-15 13:21,100.00,829.18,851.59,186,149.49,147.29,-83,1
1789471572,2026-09-15 13:26,0.00,902.26,924.67,186,-66.58,nan,-81,1
1789471872,2026-09-15 13:31,0.00,949.29,971.70,186,-80.59,nan,-83,1
1789472172,2026-09-15 13:36,100.00,807.10,829.51,186,149.49,147.29,-79,1
1789472472,2026-09-15 13:41,0.00,803.47,825.88,186,-76.73,nan,-79,1
1789472772,2026-09-15 13:46,0.00,801.67,824.08,186,-129.13,nan,-78,1
1789473072,2026-09-15 13:51,0.00,896.18,918.59,186,-129.13,nan,-79,1
1789473372,2026-09-15 13:56,0.00,801.67,824.08,186,-129.13,nan,-79,1
1789473672,2026-09-15 14:01,0.00,896.18,918.59,186,-129.13,nan,-78,1
1789473972,2026-09-15 14:06,0.00,1289.17,1311.58,186,-129.13,nan,-77,1
1789474272,2026-09-15 14:11,0.00,823.60,846.01,186,-76.73,nan,-77,1
1789474572,2026-09-15 14:16,2.73,896.18,918.59,186,-51.12,-77.62,-78,1
1789474873,2026-09-15 14:21,0.00,896.18,918.59,186,-80.59,nan,-79,1
1789475173,2026-09-15 14:26,0.00,896.18,918.59,186,-144.60,nan,-80,1
1789475473,2026-09-15 14:31,100.00,803.47,825.88,186,149.49,147.29,-78,1
1789475773,2026-09-15 14:36,0.00,823.60,846.01,186,-76.73,nan,-77,1
1789476073,2026-09-15 14:41,0.00,968.14,990.55,186,-129.13,nan,-78,1
1789476373,2026-09-15 14:46,0.00,896.18,918.59,186,-129.13,nan,-77,1
1789476673,2026-09-15 14:51,0.00,796.24,818.65,186,-80.59,nan,-77,1
1789476973,2026-09-15 14:56,100.00,796.24,818.65,186,149.49,147.29,-77,1
1789477273,2026-09-15 15:01,0.00,1280.47,1302.88,186,-144.60,nan,-77,1
1789477573,2026-09-15 15:06,100.00,896.08,918.49,186,180.50,176.93,-77,1
1789477873,2026-09-15 15:11,0.00,818.02,840.43,186,-76.73,nan,-77,1
1789478173,2026-09-15 15:16,0.00,987.11,1009.52,186,-129.13,nan,-79,1
1789478473,2026-09-15 15:21,0.00,896.08,918.49,186,-144.60,nan,-79,1
1789478774,2026-09-15 15:26,0.00,818.02,840.43,186,-76.73,nan,-76,1
1789479074,2026-09-15 15:31,0.00,818.02,840.43,186,-129.13,nan,-78,1
1789479374,2026-09-15 15:36,0.00,818.02,840.43,186,-80.59,nan,-77,1
1789479674,2026-09-15 15:41,0.00,796.24,818.65,186,-143.31,nan,-77,1
1789479974,2026-09-15 15:46,0.00,798.03,820.44,186,-80.59,nan,-77,1
1789480274,2026-09-15 15:51,0.00,796.24,818.65,186,-76.73,nan,-77,1
1789480574,2026-09-15 15:56,0.00,818.02,840.43,186,-80.59,nan,-77,1
1789480874,2026-09-15 16:01,0.00,1271.77,1294.18,186,-129.13,nan,-77,1
1789481174,2026-09-15 16:06,100.00,881.82,904.23,186,149.49,147.29,-77,1
1789481474,2026-09-15 16:11,100.00,812.44,834.85,186,149.49,147.29,-78,1
1789481774,2026-09-15 16:16,0.00,790.81,813.22,186,-143.31,nan,-78,1
1789482074,2026-09-15 16:21,0.00,884.03,906.44,186,-129.13,nan,-78,1
1789482375,2026-09-15 16:26,100.00,812.44,834.85,186,149.49,147.29,-79,1
1789482675,2026-09-15 16:31,0.00,884.03,906.44,186,-80.59,nan,-80,1
1789482975,2026-09-15 16:36,0.00,790.81,813.22,186,-143.31,nan,-79,1
1789483275,2026-09-15 16:41,0.00,884.03,906.44,186,-80.59,nan,-79,1
1789483575,2026-09-15 16:46,0.00,889.96,912.37,186,-143.31,nan,-80,1
1789483875,2026-09-15 16:51,0.00,790.81,813.22,186,-144.60,nan,-79,1
1789484175,2026-09-15 16:56,0.00,1271.77,1294.18,186,-80.59,nan,-79,1
1789484475,2026-09-15 17:01,0.00,889.96,912.37,186,-143.31,nan,-80,1
1789484775,2026-09-15 17:06,0.00,1271.77,1294.18,186,-76.73,nan,-78,1
1789485075,2026-09-15 17:11,0.00,812.44,834.85,186,-80.59,nan,-79,1
1789485375,2026-09-15 17:16,0.00,899.48,921.89,186,-76.73,nan,-80,1
1789485675,2026-09-15 17:21,100.00,785.38,807.79,186,149.49,147.29,-79,1
1789485976,2026-09-15 17:26,0.00,883.85,906.26,186,-76.73,nan,-79,1
1789486276,2026-09-15 17:31,0.00,806.86,829.27,186,-129.13,nan,-80,1
1789486576,2026-09-15 17:36,0.00,806.86,829.27,186,-129.13,nan,-79,1
1789486876,2026-09-15 17:41,0.00,806.86,829.27,186,-80.59,nan,-80,1
1789487176,2026-09-15 17:46,0.00,806.86,829.27,186,-129.13,nan,-80,1
1789487476,2026-09-15 17:51,0.00,806.86,829.27,186,-80.59,nan,-80,1
1789487776,2026-09-15 17:56,0.00,806.86,829.27,186,-129.13,nan,-80,1
1789488076,2026-09-15 18:01,0.00,923.71,946.12,186,-76.73,nan,-79,1
1789488376,2026-09-15 18:06,100.00,877.96,900.37,186,149.49,147.29,-80,1
1789488676,2026-09-15 18:11,0.00,806.86,829.27,186,-76.73,nan,-79,1
1789488976,2026-09-15 18:16,0.00,923.71,946.12,186,-80.59,nan,-79,1
1789489276,2026-09-15 18:21,0.00,785.38,807.79,186,-144.60,nan,-80,1
1789489576,2026-09-15 18:26,0.00,869.70,892.11,186,-76.73,nan,-80,1
1789489877,2026-09-15 18:31,0.00,801.28,823.69,186,-76.73,nan,-79,1
1789490177,2026-09-15 18:36,0.00,801.28,823.69,186,-76.73,nan,-79,1
1789490477,2026-09-15 18:41,0.00,877.73,900.14,186,-76.73,nan,-80,1
1789490777,2026-09-15 18:46,29.55,871.88,894.29,186,-20.20,-33.47,-79,1
1789491077,2026-09-15 18:51,0.00,869.70,892.11,186,-76.73,nan,-79,1
1789491377,2026-09-15 18:56,0.00,801.28,823.69,186,-76.73,nan,-79,1
1789491677,2026-09-15 19:01,0.00,871.88,894.29,186,-144.60,nan,-79,1
1789491977,2026-09-15 19:06,0.00,801.28,823.69,186,-76.73,nan,-80,1
1789492277,2026-09-15 19:11,16.17,871.88,894.29,186,-35.66,-52.41,-75,1
1789492577,2026-09-15 19:16,0.00,801.28,823.69,186,-76.73,nan,-76,1
1789492877,2026-09-15 19:21,100.00,801.28,823.69,186,149.49,147.29,-77,1
1789493178,2026-09-15 19:26,0.00,893.25,915.66,186,-80.59,nan,-76,1
1789493478,2026-09-15 19:31,0.00,877.73,900.14,186,-129.13,nan,-76,1
1789493778,2026-09-15 19:36,0.00,776.27,798.68,186,-66.58,nan,-76,1
1789494078,2026-09-15 19:41,28.20,795.71,818.12,186,-20.20,-33.95,-76,1
1789494378,2026-09-15 19:46,0.00,863.64,886.05,186,-143.31,nan,-76,1
1789494678,2026-09-15 19:51,0.00,795.71,818.12,186,-129.13,nan,-76,1
1789494978,2026-09-15 19:56,0.00,776.27,798.68,186,-144.60,nan,-75,1
1789495278,2026-09-15 20:01,0.00,1245.69,1268.10,186,-129.13,nan,-76,1
1789495578,2026-09-15 20:06,0.00,774.53,796.94,186,-76.73,nan,-76,1
1789495878,2026-09-15 20:11,0.00,774.53,796.94,186,-143.31,nan,-75,1
1789496178,2026-09-15 20:16,0.00,865.81,888.22,186,-80.59,nan,-75,1
1789496479,2026-09-15 20:21,0.00,795.71,818.12,186,-129.13,nan,-76,1
1789496779,2026-09-15 20:26,0.00,795.71,818.12,186,-129.13,nan,-76,1
1789497079,2026-09-15 20:31,0.00,795.71,818.12,186,-129.13,nan,-76,1
1789497379,2026-09-15 20:36,0.00,865.81,888.22,186,-80.59,nan,-75,1
1789497679,2026-09-15 20:41,0.00,1245.69,1268.10,186,-80.59,nan,-76,1
1789497979,2026-09-15 20:46,100.00,871.62,894.03,186,149.49,147.29,-76,1
1789498279,2026-09-15 20:51,0.00,865.50,887.91,186,-82.03,nan,-75,1
1789498579,2026-09-15 20:56,0.00,769.11,791.52,186,-144.60,nan,-78,1
1789498879,2026-09-15 21:01,0.00,790.13,812.54,186,-80.59,nan,-76,1
1789499179,2026-09-15 21:06,0.00,904.54,926.95,186,-80.59,nan,-75,1
1789499479,2026-09-15 21:11,0.00,880.81,903.22,186,-144.60,nan,-77,1
1789499779,2026-09-15 21:16,0.00,859.74,882.15,186,-80.59,nan,-77,1
1789500079,2026-09-15 21:21,0.00,859.74,882.15,186,-144.60,nan,-78,1
1789500380,2026-09-15 21:26,29.62,865.50,887.91,186,-20.20,-33.45,-76,1
1789500680,2026-09-15 21:31,0.00,769.11,791.52,186,-80.59,nan,-78,1
1789500980,2026-09-15 21:36,0.00,865.50,887.91,186,-144.60,nan,-78,1
1789501280,2026-09-15 21:41,0.00,865.50,887.91,186,-144.60,nan,-77,1
1789501580,2026-09-15 21:46,0.00,865.50,887.91,186,-144.60,nan,-76,1
1789501880,2026-09-15 21:51,0.00,790.13,812.54,186,-144.60,nan,-75,1
1789502180,2026-09-15 21:56,0.00,769.11,791.52,186,-143.31,nan,-75,1
1789502480,2026-09-15 22:01,0.00,763.68,786.09,186,-76.73,nan,-76,1
1789502780,2026-09-15 22:06,0.00,859.39,881.80,186,-76.73,nan,-75,1
1789503080,2026-09-15 22:11,0.00,763.68,786.09,186,-129.13,nan,-75,1
1789503380,2026-09-15 22:16,0.00,784.56,806.97,186,-76.73,nan,-76,1
1789503680,2026-09-15 22:21,43.66,874.59,897.00,186,-4.74,-15.24,-75,1
1789503980,2026-09-15 22:26,0.00,763.68,786.09,186,-129.13,nan,-75,1
1789504281,2026-09-15 22:31,0.00,784.56,806.97,186,-76.73,nan,-75,1
1789504581,2026-09-15 22:36,0.00,971.58,993.99,186,-129.13,nan,-75,1
1789504881,2026-09-15 22:41,0.00,765.40,787.81,186,-144.60,nan,-75,1
1789505181,2026-09-15 22:46,0.00,853.66,876.07,186,-129.13,nan,-76,1
1789505481,2026-09-15 22:51,0.00,784.56,806.97,186,-144.60,nan,-75,1
1789505781,2026-09-15 22:56,0.00,765.40,787.81,186,-82.03,nan,-75,1
1789506081,2026-09-15 23:01,14.82,922.19,944.60,186,-35.66,-53.14,-76,1
1789506381,2026-09-15 23:06,0.00,853.66,876.07,186,-144.60,nan,-75,1
1789506681,2026-09-15 23:11,0.00,1219.62,1242.03,186,-80.59,nan,-75,1
1789506981,2026-09-15 23:16,0.00,758.26,780.67,186,-76.73,nan,-75,1
1789507281,2026-09-15 23:21,0.00,778.98,801.39,186,-80.59,nan,-75,1
1789507581,2026-09-15 23:26,100.00,778.98,801.39,186,149.49,147.29,-75,1
1789507881,2026-09-15 23:31,0.00,853.28,875.69,186,-129.13,nan,-76,1
1789508181,2026-09-15 23:36,0.00,778.98,801.39,186,-80.59,nan,-76,1
1789508481,2026-09-15 23:41,0.00,964.67,987.08,186,-129.13,nan,-74,1
1789508782,2026-09-15 23:46,0.00,847.59,870.00,186,-80.59,nan,-75,1
1789509082,2026-09-15 23:51,0.00,847.59,870.00,186,-144.60,nan,-75,1
1789509382,2026-09-15 23:56,0.00,778.98,801.39,186,-76.73,nan,-75,1