1789509682,2026-09-16 00:01,0.00,758.26,780.67,186,-80.59,nan,-75,1
1789509982,2026-09-16 00:06,0.00,758.26,780.67,186,-80.59,nan,-74,1
1789510282,2026-09-16 00:11,0.00,853.28,875.69,186,-80.59,nan,-74,1
1789510582,2026-09-16 00:16,0.00,778.98,801.39,186,-82.03,nan,-75,1
1789510882,2026-09-16 00:21,0.00,773.41,795.82,186,-144.60,nan,-75,1
1789511182,2026-09-16 00:26,0.00,841.52,863.93,186,-80.59,nan,-75,1
1789511482,2026-09-16 00:31,0.00,773.41,795.82,186,-80.59,nan,-75,1
1789511782,2026-09-16 00:36,0.00,841.52,863.93,186,-80.59,nan,-74,1
1789512082,2026-09-16 00:41,100.00,841.52,863.93,186,149.49,147.29,-76,1
1789512382,2026-09-16 00:46,0.00,841.52,863.93,186,-80.59,nan,-76,1
1789512682,2026-09-16 00:51,0.00,773.41,795.82,186,-80.59,nan,-76,1
1789512983,2026-09-16 00:56,0.00,773.41,795.82,186,-144.60,nan,-76,1
1789513283,2026-09-16 01:01,0.00,773.41,795.82,186,-76.73,nan,-76,1
1789513583,2026-09-16 01:06,0.00,752.84,775.25,186,-144.60,nan,-76,1
1789513883,2026-09-16 01:11,0.00,841.52,863.93,186,-129.13,nan,-76,1
1789514183,2026-09-16 01:16,0.00,841.52,863.93,186,-80.59,nan,-76,1
1789514483,2026-09-16 01:21,0.00,754.53,776.94,186,-80.59,nan,-75,1
1789514783,2026-09-16 01:26,0.00,773.41,795.82,186,-129.13,nan,-76,1
1789515083,2026-09-16 01:31,0.00,841.52,863.93,186,-129.13,nan,-75,1
1789515383,2026-09-16 01:36,0.00,841.06,863.47,186,-76.73,nan,-76,1
1789515683,2026-09-16 01:41,100.00,835.45,857.86,186,149.49,147.29,-77,1
1789515983,2026-09-16 01:46,0.00,835.45,857.86,186,-80.59,nan,-76,1
1789516283,2026-09-16 01:51,29.62,841.06,863.47,186,-20.20,-33.45,-75,1
1789516583,2026-09-16 01:56,0.00,747.41,769.82,186,-80.59,nan,-77,1
1789516883,2026-09-16 02:01,0.00,747.41,769.82,186,-144.60,nan,-76,1
1789517183,2026-09-16 02:06,0.00,767.84,790.25,186,-144.60,nan,-76,1
1789517484,2026-09-16 02:11,0.00,835.45,857.86,186,-129.13,nan,-76,1
1789517784,2026-09-16 02:16,0.00,747.41,769.82,186,-80.59,nan,-76,1
1789518084,2026-09-16 02:21,0.00,767.84,790.25,186,-76.73,nan,-75,1
1789518384,2026-09-16 02:26,0.00,835.45,857.86,186,-80.59,nan,-76,1
1789518684,2026-09-16 02:31,0.00,747.41,769.82,186,-144.60,nan,-77,1
1789518984,2026-09-16 02:36,0.00,767.84,790.25,186,-80.59,nan,-76,1
1789519284,2026-09-16 02:41,0.00,835.45,857.86,186,-80.59,nan,-76,1
1789519584,2026-09-16 02:46,0.00,829.39,851.80,186,-129.13,nan,-78,1
1789519884,2026-09-16 02:51,0.00,829.39,851.80,186,-129.13,nan,-75,1
1789520184,2026-09-16 02:56,0.00,1193.57,1215.98,186,-144.60,nan,-76,1
1789520484,2026-09-16 03:01,0.00,762.26,784.67,186,-76.73,nan,-76,1
1789520784,2026-09-16 03:06,0.00,834.95,857.36,186,-76.73,nan,-77,1
1789521084,2026-09-16 03:11,0.00,741.99,764.40,186,-76.73,nan,-76,1
1789521384,2026-09-16 03:16,0.00,741.99,764.40,186,-76.73,nan,-76,1
1789521685,2026-09-16 03:21,100.00,1193.57,1215.98,186,149.49,147.29,-75,1
1789521985,2026-09-16 03:26,0.00,827.31,849.72,186,-80.59,nan,-76,1
1789522285,2026-09-16 03:31,0.00,829.39,851.80,186,-129.13,nan,-76,1
1789522585,2026-09-16 03:36,0.00,829.39,851.80,186,-76.73,nan,-77,1
1789522885,2026-09-16 03:41,0.00,741.99,764.40,186,-143.31,nan,-75,1
1789523185,2026-09-16 03:46,100.00,762.26,784.67,186,149.49,147.29,-76,1
1789523485,2026-09-16 03:51,0.00,834.95,857.36,186,-144.60,nan,-76,1
1789523785,2026-09-16 03:56,0.00,1184.89,1207.30,186,-80.59,nan,-76,1
1789524085,2026-09-16 04:01,27.63,738.22,760.63,186,-20.20,-34.16,-76,1
1789524385,2026-09-16 04:06,29.53,821.67,844.08,186,-20.20,-33.48,-76,1
1789524685,2026-09-16 04:11,39.65,756.69,779.10,186,-4.74,-16.39,-76,1
1789524985,2026-09-16 04:16,0.00,736.57,758.98,186,-144.60,nan,-76,1
1789525285,2026-09-16 04:21,0.00,756.69,779.10,186,-144.60,nan,-76,1
1789525585,2026-09-16 04:26,0.00,736.57,758.98,186,-143.31,nan,-76,1
1789525886,2026-09-16 04:31,0.00,913.03,935.44,186,-144.60,nan,-76,1
1789526186,2026-09-16 04:36,0.00,1184.89,1207.30,186,-80.59,nan,-76,1
1789526486,2026-09-16 04:41,0.00,823.32,845.73,186,-143.31,nan,-76,1
1789526786,2026-09-16 04:46,0.00,738.22,760.63,186,-80.59,nan,-75,1
1789527086,2026-09-16 04:51,0.00,736.57,758.98,186,-144.60,nan,-76,1
1789527386,2026-09-16 04:56,100.00,1184.89,1207.30,186,149.49,147.29,-76,1
1789527686,2026-09-16 05:01,0.00,736.57,758.98,186,-144.60,nan,-76,1
1789527986,2026-09-16 05:06,100.00,736.57,758.98,186,149.49,147.29,-76,1
1789528286,2026-09-16 05:11,0.00,1176.22,1198.63,186,-129.13,nan,-76,1
1789528586,2026-09-16 05:16,0.00,817.25,839.66,186,-129.13,nan,-76,1
1789528886,2026-09-16 05:21,0.00,731.15,753.56,186,-144.60,nan,-76,1
1789529186,2026-09-16 05:26,0.00,751.12,773.53,186,-80.59,nan,-76,1
1789529486,2026-09-16 05:31,0.00,751.12,773.53,186,-143.31,nan,-76,1
1789529786,2026-09-16 05:36,0.00,1176.22,1198.63,186,-144.60,nan,-76,1
1789530087,2026-09-16 05:41,0.00,751.12,773.53,186,-129.13,nan,-76,1
1789530387,2026-09-16 05:46,0.00,751.12,773.53,186,-80.59,nan,-76,1
1789530687,2026-09-16 05:51,0.00,751.12,773.53,186,-129.13,nan,-76,1
1789530987,2026-09-16 05:56,0.00,732.79,755.20,186,-129.13,nan,-76,1
1789531287,2026-09-16 06:01,0.00,817.25,839.66,186,-144.60,nan,-77,1
1789531587,2026-09-16 06:06,100.00,822.74,845.15,186,149.49,147.29,-76,1
1789531887,2026-09-16 06:11,0.00,882.85,905.26,186,-80.59,nan,-77,1
1789532187,2026-09-16 06:16,0.00,817.25,839.66,186,-80.59,nan,-76,1
1789532487,2026-09-16 06:21,0.00,745.55,767.96,186,-66.58,nan,-76,1
1789532787,2026-09-16 06:26,0.00,816.63,839.04,186,-80.59,nan,-76,1
1789533087,2026-09-16 06:31,0.00,725.73,748.14,186,-129.13,nan,-76,1
1789533387,2026-09-16 06:36,0.00,816.63,839.04,186,-80.59,nan,-76,1
1789533687,2026-09-16 06:41,0.00,811.19,833.60,186,-144.60,nan,-76,1
1789533987,2026-09-16 06:46,0.00,816.63,839.04,186,-144.60,nan,-76,1
1789534288,2026-09-16 06:51,0.00,725.73,748.14,186,-143.31,nan,-76,1
1789534588,2026-09-16 06:56,0.00,725.73,748.14,186,-129.13,nan,-76,1
1789534888,2026-09-16 07:01,0.00,816.63,839.04,186,-76.73,nan,-76,1
1789535188,2026-09-16 07:06,0.00,745.55,767.96,186,-129.13,nan,-77,1
1789535488,2026-09-16 07:11,0.00,725.73,748.14,186,-76.73,nan,-79,1
1789535788,2026-09-16 07:16,43.11,816.63,839.04,186,-4.74,-15.39,-76,1
1789536088,2026-09-16 07:21,0.00,745.55,767.96,186,-129.13,nan,-76,1
1789536388,2026-09-16 07:26,0.00,725.73,748.14,186,-129.13,nan,-76,1
1789536688,2026-09-16 07:31,0.00,916.34,938.75,186,-144.60,nan,-76,1
1789536988,2026-09-16 07:36,0.00,739.98,762.39,186,-76.73,nan,-75,1
1789537288,2026-09-16 07:41,0.00,720.31,742.72,186,-129.13,nan,-77,1
1789537588,2026-09-16 07:46,0.00,739.98,762.39,186,-143.31,nan,-77,1
1789537888,2026-09-16 07:51,0.00,805.12,827.53,186,-129.13,nan,-80,1
1789538188,2026-09-16 07:56,0.00,805.12,827.53,186,-66.58,nan,-79,1
1789538489,2026-09-16 08:01,0.00,869.75,892.16,186,-144.60,nan,-79,1
1789538789,2026-09-16 08:06,0.00,803.11,825.52,186,-129.13,nan,-77,1
1789539089,2026-09-16 08:11,0.00,810.52,832.93,186,-80.59,nan,-74,1
1789539389,2026-09-16 08:16,0.00,805.12,827.53,186,-144.60,nan,-77,1
1789539689,2026-09-16 08:21,0.00,1205.05,1227.45,186,-82.03,nan,-76,1
1789539989,2026-09-16 08:26,0.00,720.31,742.72,186,-143.31,nan,-76,1
1789540289,2026-09-16 08:31,0.00,810.52,832.93,186,-129.13,nan,-78,1
1789540589,2026-09-16 08:36,0.00,720.31,742.72,186,-129.13,nan,-76,1
1789540889,2026-09-16 08:41,0.00,810.52,832.93,186,-80.59,nan,-78,1
1789541189,2026-09-16 08:46,100.00,714.90,737.31,186,149.49,147.29,-77,1
1789541490,2026-09-16 08:51,0.00,734.42,756.83,186,-129.13,nan,-78,1
1789541790,2026-09-16 08:56,0.00,804.42,826.83,186,-129.13,nan,-81,1
1789542090,2026-09-16 09:01,0.00,714.90,737.31,186,-144.60,nan,-80,1
1789542390,2026-09-16 09:06,0.00,734.42,756.83,186,-129.13,nan,-82,1
1789542692,2026-09-16 09:11,29.55,799.06,821.47,186,-20.20,-33.47,-77,1
1789542992,2026-09-16 09:16,0.00,799.06,821.47,186,-144.60,nan,-79,1
1789544201,2026-09-16 09:36,0.00,804.42,826.83,186,-80.59,nan,-83,1
1789544501,2026-09-16 09:41,0.00,734.42,756.83,186,-80.59,nan,-82,1
1789544802,2026-09-16 09:46,0.00,804.42,826.83,186,-129.13,nan,-83,1
1789545102,2026-09-16 09:51,0.00,799.06,821.47,186,-80.59,nan,-81,1
1789545402,2026-09-16 09:56,100.00,834.31,856.72,186,149.49,147.29,-82,1
1789545702,2026-09-16 10:01,0.00,728.85,751.26,186,-129.13,nan,-81,1
1789546002,2026-09-16 10:06,0.00,793.00,815.41,186,-129.13,nan,-79,1
1789546302,2026-09-16 10:11,0.00,709.48,731.89,186,-129.13,nan,-84,1
1789546602,2026-09-16 10:16,0.00,728.85,751.26,186,-81.75,nan,-84,1
1789546902,2026-09-16 10:21,0.00,791.41,813.82,186,-76.73,nan,-81,1
1789547202,2026-09-16 10:26,0.00,709.48,731.89,186,-76.73,nan,-84,1
1789547505,2026-09-16 10:31,0.00,793.00,815.41,186,-121.21,nan,-84,1
1789547805,2026-09-16 10:36,0.00,711.07,733.48,186,-76.73,nan,-81,1
1789548106,2026-09-16 10:41,0.00,793.00,815.41,186,-144.60,nan,-77,1
1789548409,2026-09-16 10:46,0.00,793.00,815.41,186,-129.13,nan,-78,1
1789548709,2026-09-16 10:51,0.00,728.85,751.26,186,-76.73,nan,-81,1
1789549009,2026-09-16 10:56,0.00,798.32,820.73,186,-76.73,nan,-79,1
1789549309,2026-09-16 11:01,0.00,793.00,815.41,186,-144.60,nan,-83,1
1789549912,2026-09-16 11:11,100.00,704.06,726.47,186,149.49,147.29,-84,1
1789550212,2026-09-16 11:16,0.00,723.28,745.69,186,-129.13,nan,-80,1
1789550818,2026-09-16 11:26,0.00,723.28,745.69,186,-80.59,nan,-81,1
1789551118,2026-09-16 11:31,0.00,704.06,726.47,186,-144.60,nan,-82,1
1789551418,2026-09-16 11:36,0.00,850.10,872.51,186,-80.59,nan,-81,1
1789551718,2026-09-16 11:41,42.89,786.94,809.35,186,-4.74,-15.45,-86,1
1789552018,2026-09-16 11:46,0.00,723.28,745.69,186,-80.59,nan,-82,1
1789553838,2026-09-16 12:17,0.00,698.65,721.06,186,-144.60,nan,-80,1
1789554138,2026-09-16 12:22,0.00,717.72,740.13,186,-82.03,nan,-82,1
1789554439,2026-09-16 12:27,0.00,780.88,803.29,186,-76.73,nan,-89,1
1789554745,2026-09-16 12:32,0.00,700.21,722.62,186,-129.13,nan,-86,1
1789555045,2026-09-16 12:37,0.00,786.11,808.52,186,-129.13,nan,-80,1
1789555354,2026-09-16 12:42,0.00,717.72,740.13,186,-76.73,nan,-80,1
1789555649,2026-09-16 12:47,0.00,780.88,803.29,186,-80.59,nan,-82,1
1789555949,2026-09-16 12:52,0.00,717.72,740.13,186,-80.59,nan,-83,1
1789556252,2026-09-16 12:57,0.00,800.01,822.42,186,-144.60,nan,-86,1
1789556552,2026-09-16 13:02,100.00,717.72,740.13,186,149.49,147.29,-89,1
1789557156,2026-09-16 13:12,0.00,780.88,803.29,186,-76.73,nan,-87,1
1789557456,2026-09-16 13:17,0.00,717.72,740.13,186,-80.59,nan,-88,1
1789557756,2026-09-16 13:22,0.00,780.88,803.29,186,-129.13,nan,-87,1
1789558056,2026-09-16 13:27,100.00,698.65,721.06,186,149.49,147.29,-84,1
1789558357,2026-09-16 13:32,0.00,859.24,881.65,186,-129.13,nan,-88,1
1789558657,2026-09-16 13:37,0.00,780.01,802.42,186,-144.60,nan,-85,1
1789558957,2026-09-16 13:42,0.00,712.15,734.56,186,-129.13,nan,-86,1
1789559257,2026-09-16 13:47,0.00,780.01,802.42,186,-80.59,nan,-89,1
1789559558,2026-09-16 13:52,0.00,712.15,734.56,186,-129.13,nan,-85,1
1789559858,2026-09-16 13:57,0.00,712.15,734.56,186,-144.60,nan,-85,1
1789560158,2026-09-16 14:02,0.00,712.15,734.56,186,-121.21,nan,-88,1
1789560458,2026-09-16 14:07,38.41,693.23,715.64,186,-4.74,-16.77,-88,1
1789560758,2026-09-16 14:12,0.00,693.23,715.64,186,-80.59,nan,-88,1
1789561058,2026-09-16 14:17,0.00,693.23,715.64,186,-80.59,nan,-90,1
1789561358,2026-09-16 14:22,0.00,712.15,734.56,186,-76.73,nan,-88,1
1789561658,2026-09-16 14:27,0.00,815.18,837.59,186,-144.60,nan,-92,1
1789561959,2026-09-16 14:32,0.00,780.01,802.42,186,-129.13,nan,-90,1
1789562259,2026-09-16 14:37,0.00,774.82,797.23,186,-80.59,nan,-88,1
1789562559,2026-09-16 14:42,38.41,687.82,710.23,186,-4.74,-16.77,-91,1
1789562859,2026-09-16 14:47,0.00,706.59,729.00,186,-80.59,nan,-79,1
1789563159,2026-09-16 14:52,0.00,773.91,796.32,186,-144.60,nan,-83,1
1789563459,2026-09-16 14:57,0.00,773.91,796.32,186,-129.13,nan,-83,1
1789563759,2026-09-16 15:02,0.00,1106.86,1129.27,186,-80.59,nan,-82,1
1789564059,2026-09-16 15:07,0.00,687.82,710.23,186,-144.60,nan,-83,1
1789564359,2026-09-16 15:12,16.17,768.76,791.17,186,-35.66,-52.41,-82,1
1789564659,2026-09-16 15:17,0.00,706.59,729.00,186,-143.31,nan,-81,1
1789564959,2026-09-16 15:22,0.00,1106.86,1129.27,186,-144.60,nan,-81,1
1789565259,2026-09-16 15:27,0.00,768.76,791.17,186,-66.58,nan,-82,1
1789565559,2026-09-16 15:32,0.00,1106.86,1129.27,186,-144.60,nan,-81,1
1789565859,2026-09-16 15:37,0.00,787.59,810.00,186,-129.13,nan,-81,1
1789566160,2026-09-16 15:42,0.00,768.76,791.17,186,-129.13,nan,-82,1
1789566460,2026-09-16 15:47,0.00,1106.86,1129.27,186,-144.60,nan,-81,1
1789566760,2026-09-16 15:52,0.00,868.07,890.48,186,-129.13,nan,-83,1
1789567060,2026-09-16 15:57,0.00,762.70,785.11,186,-144.60,nan,-82,1
1789567360,2026-09-16 16:02,0.00,682.40,704.81,186,-80.59,nan,-82,1
1789567660,2026-09-16 16:07,0.00,682.40,704.81,186,-129.13,nan,-81,1
1789567960,2026-09-16 16:12,0.00,683.93,706.34,186,-143.31,nan,-81,1
1789568260,2026-09-16 16:17,0.00,762.70,785.11,186,-76.73,nan,-82,1
1789568560,2026-09-16 16:22,0.00,701.02,723.43,186,-129.13,nan,-82,1
1789568860,2026-09-16 16:27,0.00,701.02,723.43,186,-82.03,nan,-83,1
1789569160,2026-09-16 16:32,0.00,682.40,704.81,186,-144.60,nan,-82,1
1789570067,2026-09-16 16:47,0.00,701.02,723.43,186,-80.59,nan,-79,1
1789570367,2026-09-16 16:52,0.00,701.02,723.43,186,-144.60,nan,-81,1
1789570667,2026-09-16 16:57,0.00,762.70,785.11,186,-129.13,nan,-81,1
1789570967,2026-09-16 17:02,0.00,767.81,790.22,186,-76.73,nan,-79,1
1789571267,2026-09-16 17:07,0.00,695.46,717.87,186,-144.60,nan,-80,1
1789571567,2026-09-16 17:12,0.00,695.46,717.87,186,-76.73,nan,-80,1
1789571867,2026-09-16 17:17,0.00,761.72,784.13,186,-80.59,nan,-80,1
1789572167,2026-09-16 17:22,100.00,1089.54,1111.95,186,149.49,147.29,-80,1
1789572468,2026-09-16 17:27,0.00,676.99,699.40,186,-129.13,nan,-80,1
1789572768,2026-09-16 17:32,0.00,756.64,779.05,186,-144.60,nan,-80,1
1789573069,2026-09-16 17:37,0.00,695.46,717.87,186,-129.13,nan,-80,1
1789573369,2026-09-16 17:42,0.00,756.64,779.05,186,-144.60,nan,-80,1
1789573669,2026-09-16 17:47,0.00,1089.54,1111.95,186,-80.59,nan,-81,1
1789573969,2026-09-16 17:52,0.00,695.46,717.87,186,-144.60,nan,-81,1
1789574269,2026-09-16 17:57,0.00,678.51,700.92,186,-144.60,nan,-81,1
1789574569,2026-09-16 18:02,0.00,678.51,700.92,186,-129.13,nan,-81,1
1789574869,2026-09-16 18:07,0.00,761.72,784.13,186,-80.59,nan,-78,1
1789575169,2026-09-16 18:12,0.00,676.99,699.40,186,-76.73,nan,-80,1
1789575469,2026-09-16 18:17,0.00,689.90,712.31,186,-129.13,nan,-79,1
1789575769,2026-09-16 18:22,0.00,689.90,712.31,186,-143.31,nan,-80,1
1789576069,2026-09-16 18:27,0.00,689.90,712.31,186,-82.03,nan,-80,1
1789576369,2026-09-16 18:32,0.00,689.90,712.31,186,-144.60,nan,-80,1
1789576669,2026-09-16 18:37,0.00,750.59,773.00,186,-143.31,nan,-80,1
1789576970,2026-09-16 18:42,0.00,750.59,773.00,186,-144.60,nan,-79,1
1789577270,2026-09-16 18:47,0.00,750.59,773.00,186,-129.13,nan,-79,1
1789577570,2026-09-16 18:52,0.00,755.62,778.03,186,-144.60,nan,-79,1
1789577870,2026-09-16 18:57,0.00,671.58,693.99,186,-80.59,nan,-79,1
1789578173,2026-09-16 19:02,0.73,1080.88,1103.29,186,-35.66,-75.38,-80,1
1789578473,2026-09-16 19:07,0.00,689.90,712.31,186,-76.73,nan,-79,1
1789578773,2026-09-16 19:12,0.00,755.62,778.03,186,-80.59,nan,-79,1
1789579073,2026-09-16 19:17,100.00,689.90,712.31,186,149.49,147.29,-79,1
1789579373,2026-09-16 19:22,0.00,671.58,693.99,186,-80.59,nan,-79,1
1789579673,2026-09-16 19:27,0.00,749.52,771.93,186,-80.59,nan,-79,1
1789579973,2026-09-16 19:32,0.00,1072.23,1094.64,186,-144.60,nan,-78,1
1789580273,2026-09-16 19:37,0.00,684.34,706.75,186,-82.03,nan,-78,1
1789580574,2026-09-16 19:42,29.62,749.52,771.93,186,-20.20,-33.45,-80,1
1789580874,2026-09-16 19:47,0.00,749.52,771.93,186,-143.31,nan,-80,1
1789581174,2026-09-16 19:52,0.00,684.34,706.75,186,-129.13,nan,-80,1
1789581474,2026-09-16 19:57,0.00,684.34,706.75,186,-66.58,nan,-80,1
1789581774,2026-09-16 20:02,0.00,1072.23,1094.64,186,-144.60,nan,-79,1
1789582074,2026-09-16 20:07,0.00,742.67,765.08,186,-144.60,nan,-79,1
1789582374,2026-09-16 20:12,0.00,744.53,766.94,186,-143.31,nan,-79,1
1789582674,2026-09-16 20:17,0.00,666.17,688.58,186,-144.60,nan,-79,1