1789682443,2026-09-18 00:00,100.00,541.91,564.32,186,149.49,147.29,-76,1
1789682743,2026-09-18 00:05,29.62,603.50,625.91,186,-20.20,-33.45,-76,1
1789683043,2026-09-18 00:10,0.00,599.48,621.89,186,-76.73,nan,-75,1
1789683343,2026-09-18 00:15,0.00,536.52,558.93,186,-144.60,nan,-76,1
1789683644,2026-09-18 00:20,0.00,537.72,560.13,186,-144.60,nan,-76,1
1789683944,2026-09-18 00:25,0.00,664.86,687.27,186,-129.13,nan,-76,1
1789684244,2026-09-18 00:30,0.00,603.50,625.91,186,-129.13,nan,-76,1
1789684544,2026-09-18 00:35,0.00,647.62,670.03,186,-76.73,nan,-76,1
1789684844,2026-09-18 00:40,0.00,599.48,621.89,186,-80.59,nan,-76,1
1789685144,2026-09-18 00:45,0.00,865.05,887.46,186,-129.13,nan,-76,1
1789685444,2026-09-18 00:50,0.00,551.10,573.51,186,-144.60,nan,-76,1
1789685744,2026-09-18 00:55,0.00,603.50,625.91,186,-129.13,nan,-76,1
1789686044,2026-09-18 01:00,0.00,647.62,670.03,186,-80.59,nan,-75,1
1789686344,2026-09-18 01:05,0.00,536.52,558.93,186,-80.59,nan,-75,1
1789686645,2026-09-18 01:10,0.00,599.48,621.89,186,-80.59,nan,-75,1
1789686945,2026-09-18 01:15,0.00,603.50,625.91,186,-144.60,nan,-76,1
1789687245,2026-09-18 01:20,0.00,597.43,619.84,186,-144.60,nan,-75,1
1789687545,2026-09-18 01:25,0.00,531.13,553.54,186,-76.73,nan,-75,1
1789687845,2026-09-18 01:30,0.00,531.13,553.54,186,-76.73,nan,-75,1
1789688145,2026-09-18 01:35,0.00,545.56,567.97,186,-129.13,nan,-76,1
1789688445,2026-09-18 01:40,0.00,856.44,878.85,186,-80.59,nan,-75,1
1789688745,2026-09-18 01:45,100.00,624.37,646.78,186,149.49,147.29,-75,1
1789689045,2026-09-18 01:50,0.00,545.56,567.97,186,-144.60,nan,-74,1
1789689345,2026-09-18 01:55,0.00,591.97,614.38,186,-144.60,nan,-75,1
1789689645,2026-09-18 02:00,0.00,531.13,553.54,186,-76.73,nan,-74,1
1789689945,2026-09-18 02:05,0.00,856.44,878.85,186,-129.13,nan,-74,1
1789690246,2026-09-18 02:10,28.20,545.56,567.97,186,-20.20,-33.95,-75,1
1789690546,2026-09-18 02:15,0.00,531.13,553.54,186,-129.13,nan,-74,1
1789690846,2026-09-18 02:20,0.00,531.13,553.54,186,-80.59,nan,-74,1
1789691146,2026-09-18 02:25,0.00,545.56,567.97,186,-80.59,nan,-74,1
1789691446,2026-09-18 02:30,0.00,587.42,609.83,186,-129.13,nan,-75,1
1789691746,2026-09-18 02:35,0.00,525.74,548.15,186,-144.60,nan,-75,1
1789692046,2026-09-18 02:40,0.00,540.02,562.43,186,-144.60,nan,-77,1
1789692346,2026-09-18 02:45,100.00,591.36,613.77,186,149.49,147.29,-76,1
1789692646,2026-09-18 02:50,0.00,540.02,562.43,186,-129.13,nan,-75,1
1789692946,2026-09-18 02:55,0.00,591.36,613.77,186,-129.13,nan,-74,1
1789693246,2026-09-18 03:00,0.00,591.36,613.77,186,-76.73,nan,-75,1
1789693546,2026-09-18 03:05,0.00,525.74,548.15,186,-143.31,nan,-76,1
1789693846,2026-09-18 03:10,0.00,847.83,870.24,186,-76.73,nan,-76,1
1789694146,2026-09-18 03:15,0.00,585.95,608.36,186,-129.13,nan,-75,1
1789694447,2026-09-18 03:20,100.00,587.42,609.83,186,149.49,147.29,-76,1
1789694747,2026-09-18 03:25,16.08,591.36,613.77,186,-35.66,-52.45,-75,1
1789695047,2026-09-18 03:30,0.00,525.74,548.15,186,-129.13,nan,-76,1
1789695347,2026-09-18 03:35,0.00,525.74,548.15,186,-76.73,nan,-75,1
1789695647,2026-09-18 03:40,0.00,581.39,603.80,186,-76.73,nan,-74,1
1789695947,2026-09-18 03:45,0.00,534.48,556.89,186,-144.60,nan,-75,1
1789696247,2026-09-18 03:50,0.00,520.34,542.75,186,-129.13,nan,-75,1
1789696547,2026-09-18 03:55,100.00,585.29,607.70,186,149.49,147.29,-76,1
1789696847,2026-09-18 04:00,0.00,534.48,556.89,186,-80.59,nan,-76,1
1789697147,2026-09-18 04:05,0.00,581.39,603.80,186,-129.13,nan,-75,1
1789697447,2026-09-18 04:10,0.00,534.48,556.89,186,-76.73,nan,-76,1
1789697747,2026-09-18 04:15,39.65,534.48,556.89,186,-4.74,-16.39,-75,1
1789698047,2026-09-18 04:20,0.00,581.39,603.80,186,-82.03,nan,-77,1
1789698348,2026-09-18 04:25,0.00,521.50,543.91,186,-144.60,nan,-75,1
1789698648,2026-09-18 04:30,100.00,581.39,603.80,186,149.49,147.29,-76,1
1789698948,2026-09-18 04:35,0.00,534.48,556.89,186,-129.13,nan,-76,1
1789699248,2026-09-18 04:40,0.00,520.34,542.75,186,-129.13,nan,-77,1
1789699548,2026-09-18 04:45,16.72,534.48,556.89,186,-35.66,-52.12,-74,1
1789699848,2026-09-18 04:50,0.00,534.48,556.89,186,-144.60,nan,-77,1
1789700148,2026-09-18 04:55,100.00,514.95,537.36,186,149.49,147.29,-77,1
1789700448,2026-09-18 05:00,0.00,528.94,551.35,186,-144.60,nan,-76,1
1789700748,2026-09-18 05:05,0.00,514.95,537.36,186,-80.59,nan,-75,1
1789701048,2026-09-18 05:10,0.00,579.22,601.63,186,-144.60,nan,-78,1
1789701348,2026-09-18 05:15,0.00,638.12,660.53,186,-143.31,nan,-74,1
1789701648,2026-09-18 05:20,0.00,575.36,597.77,186,-80.59,nan,-74,1
1789701949,2026-09-18 05:25,0.00,575.36,597.77,186,-80.59,nan,-75,1
1789702249,2026-09-18 05:30,0.00,579.22,601.63,186,-80.59,nan,-75,1
1789702549,2026-09-18 05:35,0.00,830.62,853.03,186,-76.73,nan,-75,1
1789702849,2026-09-18 05:40,0.00,575.36,597.77,186,-129.13,nan,-75,1
1789703149,2026-09-18 05:45,0.00,579.22,601.63,186,-129.13,nan,-74,1
1789703449,2026-09-18 05:50,0.00,575.36,597.77,186,-80.59,nan,-75,1
1789703749,2026-09-18 05:55,0.00,575.36,597.77,186,-80.59,nan,-75,1
1789704049,2026-09-18 06:00,0.00,528.94,551.35,186,-129.13,nan,-75,1
1789704349,2026-09-18 06:05,0.00,822.02,844.43,186,-80.59,nan,-76,1
1789704649,2026-09-18 06:10,0.00,523.40,545.81,186,-76.73,nan,-76,1
1789704949,2026-09-18 06:15,0.00,523.40,545.81,186,-80.59,nan,-74,1
1789705249,2026-09-18 06:20,0.00,523.40,545.81,186,-80.59,nan,-74,1
1789705549,2026-09-18 06:25,0.00,569.33,591.74,186,-129.13,nan,-74,1
1789705849,2026-09-18 06:30,100.00,523.40,545.81,186,149.49,147.29,-75,1
1789706149,2026-09-18 06:35,0.00,573.15,595.56,186,-144.60,nan,-75,1
1789706450,2026-09-18 06:40,0.00,573.15,595.56,186,-129.13,nan,-76,1
1789706750,2026-09-18 06:45,0.00,615.06,637.47,186,-129.13,nan,-76,1
1789707050,2026-09-18 06:50,5.78,509.56,531.97,186,-51.12,-72.71,-76,1
1789707350,2026-09-18 06:55,0.00,822.02,844.43,186,-76.73,nan,-75,1
1789707650,2026-09-18 07:00,0.00,523.40,545.81,186,-82.03,nan,-76,1
1789707950,2026-09-18 07:05,0.00,523.40,545.81,186,-129.13,nan,-76,1
1789708250,2026-09-18 07:10,100.00,573.15,595.56,186,149.49,147.29,-74,1
1789708550,2026-09-18 07:15,0.00,517.86,540.27,186,-129.13,nan,-75,1
1789708850,2026-09-18 07:20,0.00,563.30,585.71,186,-80.59,nan,-75,1
1789709150,2026-09-18 07:25,0.00,563.30,585.71,186,-129.13,nan,-75,1
1789709450,2026-09-18 07:30,0.00,567.08,589.49,186,-80.59,nan,-75,1
1789709750,2026-09-18 07:35,0.00,504.17,526.58,186,-80.59,nan,-74,1
1789710050,2026-09-18 07:40,100.00,563.30,585.71,186,149.49,147.29,-77,1
1789710657,2026-09-18 07:50,0.00,505.30,527.71,186,-80.59,nan,-76,1
1789710957,2026-09-18 07:55,100.00,504.17,526.58,186,149.49,147.29,-78,1
1789711560,2026-09-18 08:06,0.00,504.17,526.58,186,-80.59,nan,-74,1
1789712163,2026-09-18 08:16,0.00,517.86,540.27,186,-129.13,nan,-75,1
1789712463,2026-09-18 08:21,0.00,517.86,540.27,186,-80.59,nan,-78,1
1789712763,2026-09-18 08:26,0.00,498.79,521.20,186,-144.60,nan,-75,1
1789713063,2026-09-18 08:31,5.78,498.79,521.20,186,-51.12,-72.71,-77,1
1789713364,2026-09-18 08:36,0.00,586.31,608.72,186,-80.59,nan,-80,1
1789713970,2026-09-18 08:46,100.00,498.79,521.20,186,149.49,147.29,-76,1
1789714270,2026-09-18 08:51,0.00,557.28,579.69,186,-129.13,nan,-78,1
1789715177,2026-09-18 09:06,0.00,512.33,534.74,186,-76.73,nan,-77,1
1789717296,2026-09-18 09:41,0.00,551.25,573.66,186,-80.59,nan,-78,1
1789717596,2026-09-18 09:46,0.00,506.79,529.20,186,-80.59,nan,-76,1
1789717896,2026-09-18 09:51,0.00,493.40,515.81,186,-66.58,nan,-76,1
1789719411,2026-09-18 10:16,0.00,796.22,818.63,186,-81.75,nan,-78,1
1789719711,2026-09-18 10:21,0.00,828.85,851.26,186,-76.73,nan,-76,1
1789720011,2026-09-18 10:26,0.00,575.73,598.14,186,-129.13,nan,-79,1
1789720311,2026-09-18 10:31,0.00,551.25,573.66,186,-144.60,nan,-79,1
1789720611,2026-09-18 10:36,0.00,506.79,529.20,186,-80.59,nan,-76,1
1789720911,2026-09-18 10:41,0.00,551.25,573.66,186,-143.31,nan,-77,1
1789721211,2026-09-18 10:46,100.00,551.25,573.66,186,149.49,147.29,-81,1
1789721511,2026-09-18 10:51,0.00,501.25,523.66,186,-76.73,nan,-78,1
1789721811,2026-09-18 10:56,0.00,488.01,510.42,186,-144.60,nan,-79,1
1789722113,2026-09-18 11:01,0.00,787.63,810.04,186,-51.12,nan,-76,1
1789722413,2026-09-18 11:06,0.00,548.88,571.29,186,-80.59,nan,-78,1
1789722713,2026-09-18 11:11,0.00,501.25,523.66,186,-76.73,nan,-77,1
1789723013,2026-09-18 11:16,0.00,787.63,810.04,186,-76.73,nan,-76,1
1789723618,2026-09-18 11:26,0.00,787.63,810.04,186,-82.03,nan,-81,1
1789723918,2026-09-18 11:31,0.00,488.01,510.42,186,-80.59,nan,-78,1
1789724218,2026-09-18 11:36,0.00,488.01,510.42,186,-76.73,nan,-77,1
1789724518,2026-09-18 11:41,0.00,501.25,523.66,186,-144.60,nan,-76,1
1789724819,2026-09-18 11:46,28.20,501.25,523.66,186,-20.20,-33.95,-77,1
1789725119,2026-09-18 11:51,0.00,543.86,566.27,186,-80.59,nan,-79,1
1789725419,2026-09-18 11:56,0.00,545.23,567.64,186,-76.73,nan,-77,1
1789725719,2026-09-18 12:01,38.41,482.63,505.03,186,-4.74,-16.77,-79,1
1789726324,2026-09-18 12:12,29.62,542.82,565.23,186,-20.20,-33.45,-77,1
1789726624,2026-09-18 12:17,0.00,539.20,561.61,186,-76.73,nan,-78,1
1789726924,2026-09-18 12:22,39.65,495.72,518.13,186,-4.74,-16.39,-79,1
1789727224,2026-09-18 12:27,0.00,779.03,801.44,186,-129.13,nan,-77,1
1789727828,2026-09-18 12:37,0.00,779.03,801.44,186,-82.03,nan,-83,1
1789728128,2026-09-18 12:42,100.00,495.72,518.13,186,149.49,147.29,-78,1
1789728428,2026-09-18 12:47,0.00,495.72,518.13,186,-76.73,nan,-81,1
1789728728,2026-09-18 12:52,0.00,482.63,505.03,186,-80.59,nan,-83,1
1789729032,2026-09-18 12:57,0.00,482.63,505.03,186,-129.13,nan,-83,1
1789729938,2026-09-18 13:12,0.00,478.30,500.71,186,-129.13,nan,-80,1
1789730546,2026-09-18 13:22,0.00,607.02,629.43,186,-144.60,nan,-80,1
1789730847,2026-09-18 13:27,0.00,477.24,499.65,186,-129.13,nan,-80,1
1789731147,2026-09-18 13:32,0.00,536.75,559.16,186,-76.73,nan,-82,1
1789731447,2026-09-18 13:37,0.00,536.75,559.16,186,-82.03,nan,-78,1
1789731747,2026-09-18 13:42,0.00,546.24,568.65,186,-144.60,nan,-75,1
1789732653,2026-09-18 13:57,0.00,533.18,555.59,186,-144.60,nan,-74,1
1789732953,2026-09-18 14:02,42.81,531.85,554.26,186,-4.74,-15.47,-78,1
1789733253,2026-09-18 14:07,2.00,490.19,512.60,186,-55.40,-82.65,-77,1
1789733553,2026-09-18 14:12,0.00,490.19,512.60,186,-143.31,nan,-77,1
1789733853,2026-09-18 14:17,0.00,607.02,629.43,186,-80.59,nan,-76,1
1789734457,2026-09-18 14:27,0.00,484.65,507.06,186,-144.60,nan,-76,1
1789734757,2026-09-18 14:32,39.65,484.65,507.06,186,-4.74,-16.39,-75,1
1789735057,2026-09-18 14:37,100.00,527.16,549.57,186,149.49,147.29,-76,1
1789735357,2026-09-18 14:42,0.00,530.69,553.10,186,-80.59,nan,-76,1
1789735657,2026-09-18 14:47,0.00,484.65,507.06,186,-144.60,nan,-76,1
1789735957,2026-09-18 14:52,0.00,471.86,494.26,186,-129.13,nan,-78,1
1789736257,2026-09-18 14:57,0.00,554.63,577.04,186,-80.59,nan,-76,1
1789736557,2026-09-18 15:02,29.55,527.16,549.57,186,-20.20,-33.47,-77,1
1789736857,2026-09-18 15:07,0.00,472.91,495.32,186,-144.60,nan,-77,1
1789737157,2026-09-18 15:12,0.00,471.86,494.26,186,-76.73,nan,-76,1
1789737457,2026-09-18 15:17,0.00,471.86,494.26,186,-144.60,nan,-75,1
1789737757,2026-09-18 15:22,0.00,471.86,494.26,186,-76.73,nan,-75,1
1789738058,2026-09-18 15:27,0.00,471.86,494.26,186,-76.73,nan,-74,1
1789738358,2026-09-18 15:32,0.00,484.65,507.06,186,-129.13,nan,-74,1
1789738658,2026-09-18 15:37,16.72,479.12,501.53,186,-35.66,-52.12,-74,1
1789738958,2026-09-18 15:42,0.00,521.14,543.55,186,-144.60,nan,-75,1
1789739558,2026-09-18 15:52,0.00,479.12,501.53,186,-144.60,nan,-74,1
1789739858,2026-09-18 15:57,0.00,466.47,488.88,186,-80.59,nan,-74,1
1789740158,2026-09-18 16:02,0.00,466.47,488.88,186,-144.60,nan,-75,1
1789740458,2026-09-18 16:07,0.00,521.14,543.55,186,-80.59,nan,-74,1
1789740758,2026-09-18 16:12,0.00,753.27,775.68,186,-76.73,nan,-74,1
1789741058,2026-09-18 16:17,0.00,479.12,501.53,186,-80.59,nan,-76,1
1789741358,2026-09-18 16:22,0.00,521.14,543.55,186,-129.13,nan,-76,1
1789741659,2026-09-18 16:27,0.00,479.12,501.53,186,-144.60,nan,-74,1
1789741959,2026-09-18 16:32,0.00,524.63,547.04,186,-76.73,nan,-75,1
1789742259,2026-09-18 16:37,0.00,524.63,547.04,186,-144.60,nan,-75,1
1789742859,2026-09-18 16:47,0.00,473.59,496.00,186,-144.60,nan,-75,1
1789743159,2026-09-18 16:52,0.00,518.57,540.98,186,-76.73,nan,-74,1
1789743459,2026-09-18 16:57,0.00,473.59,496.00,186,-80.59,nan,-78,1
1789743759,2026-09-18 17:02,100.00,518.57,540.98,186,149.49,147.29,-76,1
1789744059,2026-09-18 17:07,0.00,462.11,484.52,186,-76.73,nan,-75,1
1789744359,2026-09-18 17:12,0.00,744.68,767.09,186,-129.13,nan,-75,1
1789744659,2026-09-18 17:17,0.00,473.59,496.00,186,-66.58,nan,-74,1
1789744960,2026-09-18 17:22,0.00,586.49,608.90,186,-80.59,nan,-75,1
1789745260,2026-09-18 17:27,0.00,461.09,483.50,186,-144.60,nan,-76,1
1789745560,2026-09-18 17:32,0.00,461.09,483.50,186,-129.13,nan,-76,1
1789745863,2026-09-18 17:37,0.00,515.12,537.53,186,-80.59,nan,-82,1
1789746163,2026-09-18 17:42,0.00,473.59,496.00,186,-144.60,nan,-76,1
1789746463,2026-09-18 17:47,0.00,461.09,483.50,186,-129.13,nan,-75,1
1789746763,2026-09-18 17:52,0.00,744.68,767.09,186,-80.59,nan,-75,1
1789747063,2026-09-18 17:57,0.00,518.57,540.98,186,-129.13,nan,-75,1
1789747363,2026-09-18 18:02,0.00,512.51,534.92,186,-80.59,nan,-76,1
1789747663,2026-09-18 18:07,0.00,455.71,478.11,186,-129.13,nan,-75,1
1789747964,2026-09-18 18:12,0.00,509.10,531.51,186,-144.60,nan,-76,1
1789748264,2026-09-18 18:17,0.00,512.51,534.92,186,-80.59,nan,-75,1
1789748564,2026-09-18 18:22,0.00,509.10,531.51,186,-80.59,nan,-77,1
1789748864,2026-09-18 18:27,0.00,456.72,479.13,186,-129.13,nan,-75,1
1789749164,2026-09-18 18:32,0.00,736.10,758.51,186,-129.13,nan,-76,1
1789749464,2026-09-18 18:37,0.00,468.06,490.47,186,-60.71,nan,-76,1
1789749764,2026-09-18 18:42,0.00,455.71,478.11,186,-129.13,nan,-76,1
1789750064,2026-09-18 18:47,0.00,455.71,478.11,186,-76.73,nan,-76,1
1789750364,2026-09-18 18:52,0.00,456.72,479.13,186,-144.60,nan,-77,1
1789750664,2026-09-18 18:57,0.00,509.10,531.51,186,-66.58,nan,-76,1
1789750964,2026-09-18 19:02,0.00,550.01,572.42,186,-144.60,nan,-75,1
1789751264,2026-09-18 19:07,0.00,512.51,534.92,186,-129.13,nan,-75,1
1789751564,2026-09-18 19:12,0.00,450.32,472.73,186,-144.60,nan,-76,1
1789751865,2026-09-18 19:17,0.00,506.45,528.86,186,-144.60,nan,-76,1
1789752165,2026-09-18 19:22,0.00,462.53,484.94,186,-66.58,nan,-76,1
1789752465,2026-09-18 19:27,0.00,450.32,472.73,186,-129.13,nan,-75,1
1789752765,2026-09-18 19:32,0.00,462.53,484.94,186,-129.13,nan,-76,1
1789753065,2026-09-18 19:37,0.00,462.53,484.94,186,-129.13,nan,-77,1
1789753365,2026-09-18 19:42,100.00,450.32,472.73,186,149.49,147.29,-75,1
1789753665,2026-09-18 19:47,0.00,506.45,528.86,186,-129.13,nan,-75,1
1789753965,2026-09-18 19:52,0.00,506.45,528.86,186,-144.60,nan,-75,1
1789754265,2026-09-18 19:57,0.00,450.32,472.73,186,-76.73,nan,-74,1
1789754565,2026-09-18 20:02,0.00,506.45,528.86,186,-143.31,nan,-75,1
1789754865,2026-09-18 20:07,23.22,727.51,749.92,186,-20.20,-35.91,-75,1
1789755165,2026-09-18 20:12,0.00,462.53,484.94,186,-129.13,nan,-74,1
1789755465,2026-09-18 20:17,0.00,727.51,749.92,186,-129.13,nan,-75,1
1789755765,2026-09-18 20:22,29.55,497.06,519.47,186,-20.20,-33.47,-75,1
1789756066,2026-09-18 20:27,0.00,445.93,468.34,186,-66.58,nan,-75,1
1789756366,2026-09-18 20:32,0.00,497.06,519.47,186,-76.73,nan,-77,1
1789756666,2026-09-18 20:37,0.00,497.06,519.47,186,-76.73,nan,-76,1
1789756966,2026-09-18 20:42,0.00,497.06,519.47,186,-80.59,nan,-76,1
1789757266,2026-09-18 20:47,0.00,457.00,479.41,186,-60.71,nan,-76,1
1789757566,2026-09-18 20:52,0.00,500.39,522.80,186,-129.13,nan,-77,1
1789757866,2026-09-18 20:57,0.00,457.00,479.41,186,-76.73,nan,-74,1
1789758166,2026-09-18 21:02,0.00,457.00,479.41,186,-144.60,nan,-75,1
1789758466,2026-09-18 21:07,5.78,444.94,467.35,186,-51.12,-72.71,-75,1
1789758766,2026-09-18 21:12,0.00,457.00,479.41,186,-129.13,nan,-75,1
1789759066,2026-09-18 21:17,0.00,444.94,467.35,186,-80.59,nan,-75,1
1789759366,2026-09-18 21:22,0.00,500.39,522.80,186,-76.73,nan,-75,1
1789759666,2026-09-18 21:27,0.00,497.06,519.47,186,-143.31,nan,-76,1
1789759967,2026-09-18 21:32,38.41,444.94,467.35,186,-4.74,-16.77,-77,1
1789760267,2026-09-18 21:37,0.00,491.04,513.45,186,-144.60,nan,-75,1
1789760567,2026-09-18 21:42,0.00,559.12,581.53,186,-129.13,nan,-76,1
1789760867,2026-09-18 21:47,0.00,710.36,732.77,186,-76.73,nan,-75,1
1789761167,2026-09-18 21:52,0.00,439.56,461.97,186,-129.13,nan,-74,1
1789761467,2026-09-18 21:57,0.00,544.69,567.10,186,-129.13,nan,-76,1
1789761767,2026-09-18 22:02,0.00,491.04,513.45,186,-129.13,nan,-75,1
1789762067,2026-09-18 22:07,0.00,439.56,461.97,186,-76.73,nan,-73,1
1789762367,2026-09-18 22:12,0.00,439.56,461.97,186,-80.59,nan,-76,1
1789762667,2026-09-18 22:17,0.00,439.56,461.97,186,-143.31,nan,-75,1
1789762967,2026-09-18 22:22,0.00,491.04,513.45,186,-144.60,nan,-75,1
1789763267,2026-09-18 22:27,0.00,710.36,732.77,186,-129.13,nan,-75,1
1789763567,2026-09-18 22:32,0.00,491.04,513.45,186,-144.60,nan,-73,1
1789763868,2026-09-18 22:37,0.00,439.56,461.97,186,-144.60,nan,-76,1
1789764168,2026-09-18 22:42,0.00,491.04,513.45,186,-129.13,nan,-74,1
1789764468,2026-09-18 22:47,0.00,485.03,507.44,186,-129.13,nan,-76,1
1789764768,2026-09-18 22:52,0.00,434.18,456.59,186,-66.58,nan,-77,1
1789765068,2026-09-18 22:57,0.00,445.94,468.35,186,-129.13,nan,-74,1
1789765368,2026-09-18 23:02,0.00,488.28,510.69,186,-129.13,nan,-76,1
1789765668,2026-09-18 23:07,0.00,485.03,507.44,186,-76.73,nan,-76,1
1789765968,2026-09-18 23:12,0.00,445.94,468.35,186,-129.13,nan,-74,1
1789766268,2026-09-18 23:17,0.00,485.03,507.44,186,-129.13,nan,-77,1
1789766568,2026-09-18 23:22,100.00,488.28,510.69,186,149.49,147.29,-77,1
1789766868,2026-09-18 23:27,100.00,510.32,532.72,186,149.49,147.29,-76,1
1789767168,2026-09-18 23:32,0.00,435.15,457.56,186,-129.13,nan,-76,1
1789767468,2026-09-18 23:37,0.00,496.91,519.32,186,-144.60,nan,-75,1
1789767768,2026-09-18 23:42,0.00,701.78,724.19,186,-66.58,nan,-76,1
1789768069,2026-09-18 23:47,100.00,485.03,507.44,186,149.49,147.29,-76,1
1789768369,2026-09-18 23:52,0.00,485.03,507.44,186,-143.31,nan,-75,1
1789768669,2026-09-18 23:57,0.00,693.21,715.62,186,-144.60,nan,-75,1