1790287210,2026-09-25 00:00,0.00,1167.05,1189.46,186,-80.59,nan,-75,1
1790287510,2026-09-25 00:05,0.00,1876.21,1898.62,186,-144.60,nan,-75,1
1790287810,2026-09-25 00:10,0.00,1199.18,1221.59,186,-66.58,nan,-75,1
1790288110,2026-09-25 00:15,0.00,1314.21,1336.62,186,-76.73,nan,-75,1
1790288410,2026-09-25 00:20,0.00,1161.57,1183.98,186,-76.73,nan,-77,1
1790288710,2026-09-25 00:25,0.00,1308.03,1330.44,186,-80.59,nan,-76,1
1790289010,2026-09-25 00:30,0.00,1193.55,1215.96,186,-129.13,nan,-76,1
1790289311,2026-09-25 00:35,0.00,1193.55,1215.96,186,-129.13,nan,-76,1
1790289611,2026-09-25 00:40,0.00,1161.57,1183.98,186,-76.73,nan,-76,1
1790289911,2026-09-25 00:45,0.00,1308.03,1330.44,186,-76.73,nan,-75,1
1790290211,2026-09-25 00:50,42.89,1299.28,1321.68,186,-4.74,-15.45,-75,1
1790290511,2026-09-25 00:55,0.00,1193.55,1215.96,186,-76.73,nan,-75,1
1790290811,2026-09-25 01:00,0.00,1308.03,1330.44,186,-143.31,nan,-75,1
1790291111,2026-09-25 01:05,0.00,1161.57,1183.98,186,-76.73,nan,-75,1
1790291411,2026-09-25 01:10,0.00,1193.55,1215.96,186,-80.59,nan,-75,1
1790291711,2026-09-25 01:15,0.00,1308.03,1330.44,186,-76.73,nan,-75,1
1790292011,2026-09-25 01:20,0.00,1308.03,1330.44,186,-76.73,nan,-74,1
1790292311,2026-09-25 01:25,5.73,1164.20,1186.61,186,-51.12,-72.76,-76,1
1790292611,2026-09-25 01:30,0.00,1156.10,1178.51,186,-76.73,nan,-76,1
1790292911,2026-09-25 01:35,0.00,1156.10,1178.51,186,-76.73,nan,-75,1
1790293211,2026-09-25 01:40,0.00,1858.57,1880.98,186,-80.59,nan,-75,1
1790293512,2026-09-25 01:45,0.00,1187.92,1210.33,186,-129.13,nan,-76,1
1790293812,2026-09-25 01:50,0.00,1187.92,1210.33,186,-76.73,nan,-75,1
1790294112,2026-09-25 01:55,0.00,1156.10,1178.51,186,-80.59,nan,-75,1
1790294412,2026-09-25 02:00,0.00,1156.10,1178.51,186,-76.73,nan,-75,1
1790294712,2026-09-25 02:05,0.00,1156.10,1178.51,186,-66.58,nan,-75,1
1790295012,2026-09-25 02:10,0.00,1301.85,1324.26,186,-82.03,nan,-75,1
1790295312,2026-09-25 02:15,0.00,1293.14,1315.55,186,-144.60,nan,-75,1
1790295612,2026-09-25 02:20,0.00,1156.10,1178.51,186,-144.60,nan,-75,1
1790295912,2026-09-25 02:25,0.00,1156.10,1178.51,186,-144.60,nan,-75,1
1790296212,2026-09-25 02:30,0.00,1472.12,1494.53,186,-76.73,nan,-75,1
1790296512,2026-09-25 02:35,0.00,1156.10,1178.51,186,-144.60,nan,-76,1
1790296812,2026-09-25 02:40,0.00,1858.57,1880.98,186,-76.73,nan,-75,1
1790297112,2026-09-25 02:45,100.00,1295.67,1318.08,186,149.49,147.29,-75,1
1790297412,2026-09-25 02:50,0.00,1182.29,1204.70,186,-80.59,nan,-75,1
1790297712,2026-09-25 02:55,0.00,1153.22,1175.63,186,-144.60,nan,-76,1
1790298013,2026-09-25 03:00,0.00,1182.29,1204.70,186,-129.13,nan,-75,1
1790298313,2026-09-25 03:05,0.00,1295.67,1318.08,186,-144.60,nan,-75,1
1790298613,2026-09-25 03:10,0.00,1295.67,1318.08,186,-129.13,nan,-75,1
1790298913,2026-09-25 03:15,100.00,1153.22,1175.63,186,149.49,147.29,-75,1
1790299213,2026-09-25 03:20,0.00,1849.75,1872.16,186,-129.13,nan,-76,1
1790299513,2026-09-25 03:25,0.00,1182.29,1204.70,186,-129.13,nan,-75,1
1790299813,2026-09-25 03:30,0.00,1295.67,1318.08,186,-144.60,nan,-76,1
1790300113,2026-09-25 03:35,0.00,1182.29,1204.70,186,-144.60,nan,-75,1
1790300413,2026-09-25 03:40,0.00,1287.00,1309.41,186,-82.03,nan,-76,1
1790300713,2026-09-25 03:45,0.00,1295.67,1318.08,186,-129.13,nan,-75,1
1790301013,2026-09-25 03:50,0.00,1295.67,1318.08,186,-129.13,nan,-76,1
1790301313,2026-09-25 03:55,0.00,1420.76,1443.17,186,-129.13,nan,-75,1
1790301613,2026-09-25 04:00,0.00,1840.93,1863.34,186,-129.13,nan,-75,1
1790301913,2026-09-25 04:05,0.00,1280.87,1303.27,186,-144.60,nan,-75,1
1790302214,2026-09-25 04:10,0.00,1176.66,1199.07,186,-129.13,nan,-76,1
1790302514,2026-09-25 04:15,0.00,1289.49,1311.90,186,-80.59,nan,-76,1
1790302814,2026-09-25 04:20,100.00,1277.65,1300.06,186,149.49,147.29,-76,1
1790303114,2026-09-25 04:25,0.00,1280.87,1303.27,186,-80.59,nan,-75,1
1790303414,2026-09-25 04:30,0.00,1145.14,1167.55,186,-144.60,nan,-77,1
1790303714,2026-09-25 04:35,0.00,1145.14,1167.55,186,-76.73,nan,-75,1
1790304014,2026-09-25 04:40,0.00,1280.87,1303.27,186,-144.60,nan,-75,1
1790304314,2026-09-25 04:45,0.00,1145.14,1167.55,186,-129.13,nan,-76,1
1790304614,2026-09-25 04:50,0.00,1280.87,1303.27,186,-143.31,nan,-76,1
1790304914,2026-09-25 04:55,0.00,1176.66,1199.07,186,-144.60,nan,-77,1
1790305214,2026-09-25 05:00,0.00,1145.14,1167.55,186,-66.58,nan,-76,1
1790305514,2026-09-25 05:05,0.00,1139.67,1162.08,186,-129.13,nan,-76,1
1790305814,2026-09-25 05:10,0.00,1274.73,1297.14,186,-80.59,nan,-77,1
1790306114,2026-09-25 05:15,0.00,1139.67,1162.08,186,-80.59,nan,-78,1
1790306415,2026-09-25 05:20,100.00,1274.73,1297.14,186,149.49,147.29,-78,1
1790306715,2026-09-25 05:25,0.00,1171.03,1193.44,186,-80.59,nan,-77,1
1790307015,2026-09-25 05:30,0.00,1283.32,1305.72,186,-129.13,nan,-77,1
1790307315,2026-09-25 05:35,100.00,1283.32,1305.72,186,149.49,147.29,-78,1
1790307615,2026-09-25 05:40,0.00,1142.25,1164.66,186,-80.59,nan,-77,1
1790307915,2026-09-25 05:45,100.00,1306.08,1328.49,186,149.49,147.29,-77,1
1790308215,2026-09-25 05:50,0.00,1171.03,1193.44,186,-66.58,nan,-77,1
1790308515,2026-09-25 05:55,0.00,1139.67,1162.08,186,-144.60,nan,-77,1
1790308815,2026-09-25 06:00,0.00,1139.67,1162.08,186,-80.59,nan,-77,1
1790309115,2026-09-25 06:05,0.00,1171.03,1193.44,186,-129.13,nan,-77,1
1790309415,2026-09-25 06:10,0.00,1413.95,1436.36,186,-129.13,nan,-77,1
1790309715,2026-09-25 06:15,0.00,1171.03,1193.44,186,-129.13,nan,-76,1
1790310015,2026-09-25 06:20,0.00,1134.19,1156.60,186,-66.58,nan,-77,1
1790310315,2026-09-25 06:25,0.00,1370.70,1393.11,186,-144.60,nan,-76,1
1790310615,2026-09-25 06:30,0.00,1165.41,1187.82,186,-129.13,nan,-78,1
1790310915,2026-09-25 06:35,0.00,1134.19,1156.60,186,-129.13,nan,-77,1
1790311216,2026-09-25 06:40,39.65,1165.41,1187.82,186,-4.74,-16.39,-78,1
1790311516,2026-09-25 06:45,0.00,1134.19,1156.60,186,-144.60,nan,-77,1
1790311816,2026-09-25 06:50,0.00,1277.14,1299.55,186,-80.59,nan,-77,1
1790312116,2026-09-25 06:55,0.00,1823.30,1845.71,186,-80.59,nan,-77,1
1790312416,2026-09-25 07:00,0.00,1299.79,1322.20,186,-76.73,nan,-78,1
1790312716,2026-09-25 07:05,0.00,1134.19,1156.60,186,-144.60,nan,-77,1
1790313016,2026-09-25 07:10,0.00,1134.19,1156.60,186,-80.59,nan,-78,1
1790313316,2026-09-25 07:15,0.00,1165.41,1187.82,186,-82.03,nan,-77,1
1790313616,2026-09-25 07:20,0.00,1165.41,1187.82,186,-129.13,nan,-78,1
1790313916,2026-09-25 07:25,0.00,1277.14,1299.55,186,-80.59,nan,-76,1
1790314216,2026-09-25 07:30,0.00,1262.46,1284.87,186,-129.13,nan,-77,1
1790314516,2026-09-25 07:35,0.00,1270.96,1293.37,186,-129.13,nan,-76,1
1790314816,2026-09-25 07:40,0.00,1814.49,1836.90,186,-82.03,nan,-76,1
1790315116,2026-09-25 07:45,0.00,1259.92,1282.33,186,-80.59,nan,-77,1
1790315720,2026-09-25 07:55,0.00,1270.96,1293.37,186,-121.21,nan,-75,1
1790316020,2026-09-25 08:00,0.00,1159.78,1182.19,186,-80.59,nan,-76,1
1790317230,2026-09-25 08:20,0.00,1270.96,1293.37,186,-129.13,nan,-79,1
1790317530,2026-09-25 08:25,100.00,1128.72,1151.13,186,149.49,147.29,-77,1
1790317830,2026-09-25 08:30,0.00,1814.49,1836.90,186,-129.13,nan,-78,1
1790318130,2026-09-25 08:35,0.00,1159.78,1182.19,186,-144.60,nan,-78,1
1790318434,2026-09-25 08:40,0.00,1125.79,1148.20,186,-76.73,nan,-82,1
1790318734,2026-09-25 08:45,0.00,1123.25,1145.66,186,-144.60,nan,-76,1
1790319034,2026-09-25 08:50,100.00,1287.22,1309.63,186,149.49,147.29,-78,1
1790319334,2026-09-25 08:55,2.76,1123.25,1145.66,186,-55.40,-80.72,-75,1
1790319634,2026-09-25 09:00,0.00,1256.33,1278.74,186,-82.03,nan,-80,1
1790319934,2026-09-25 09:05,0.00,1123.25,1145.66,186,-82.03,nan,-78,1
1790320234,2026-09-25 09:10,100.00,1357.44,1379.85,186,149.49,147.29,-78,1
1790321140,2026-09-25 09:25,100.00,1256.33,1278.74,186,149.49,147.29,-77,1
1790321440,2026-09-25 09:30,0.00,1125.79,1148.20,186,-80.59,nan,-77,1
1790321741,2026-09-25 09:35,0.00,1253.80,1276.21,186,-80.59,nan,-76,1
1790322346,2026-09-25 09:45,0.00,1154.15,1176.56,186,-76.73,nan,-77,1
1790322646,2026-09-25 09:50,0.00,1148.53,1170.94,186,-129.13,nan,-76,1
1790323553,2026-09-25 10:05,100.00,1250.20,1272.61,186,149.49,147.29,-77,1
1790323853,2026-09-25 10:10,0.00,1148.53,1170.94,186,-129.13,nan,-78,1
1790324153,2026-09-25 10:15,0.00,1250.20,1272.61,186,-80.59,nan,-77,1
1790324453,2026-09-25 10:20,0.00,1148.53,1170.94,186,-144.60,nan,-78,1
1790325057,2026-09-25 10:30,0.00,1117.78,1140.19,186,-129.13,nan,-78,1
1790325357,2026-09-25 10:35,0.00,1117.78,1140.19,186,-143.31,nan,-77,1
1790325657,2026-09-25 10:40,0.00,1315.54,1337.95,186,-129.13,nan,-76,1
1790325958,2026-09-25 10:45,0.00,1117.78,1140.19,186,-76.73,nan,-78,1
1790326258,2026-09-25 10:50,0.00,1117.78,1140.19,186,-80.59,nan,-77,1
1790328983,2026-09-25 11:36,100.00,1114.82,1137.23,186,149.49,147.29,-75,1
1790329283,2026-09-25 11:41,2.49,1252.45,1274.86,186,-51.12,-78.19,-75,1
1790329583,2026-09-25 11:46,0.00,1142.90,1165.31,186,-80.59,nan,-75,1
1790329883,2026-09-25 11:51,0.00,1112.30,1134.71,186,-129.13,nan,-75,1
1790330183,2026-09-25 11:56,0.00,1112.30,1134.71,186,-129.13,nan,-79,1
1790330484,2026-09-25 12:01,0.00,1309.08,1331.49,186,-129.13,nan,-76,1
1790331391,2026-09-25 12:16,0.00,1237.94,1260.35,186,-129.13,nan,-79,1
1790331691,2026-09-25 12:21,0.00,1106.83,1129.24,186,-76.73,nan,-77,1
1790331991,2026-09-25 12:26,0.00,1779.26,1801.67,186,-129.13,nan,-78,1
1790332291,2026-09-25 12:31,0.00,1137.28,1159.69,186,-129.13,nan,-78,1
1790332591,2026-09-25 12:36,0.00,1237.94,1260.35,186,-144.60,nan,-77,1
1790332891,2026-09-25 12:41,0.00,1109.34,1131.75,186,-76.73,nan,-79,1
1790333191,2026-09-25 12:46,0.00,1237.94,1260.35,186,-76.73,nan,-74,1
1790333491,2026-09-25 12:51,0.00,1137.28,1159.69,186,-80.59,nan,-75,1
1790333791,2026-09-25 12:56,0.00,1137.28,1159.69,186,-129.13,nan,-78,1
1790334392,2026-09-25 13:06,0.00,1237.94,1260.35,186,-143.31,nan,-79,1
1790334692,2026-09-25 13:11,0.00,1373.10,1395.51,186,-144.60,nan,-76,1
1790334992,2026-09-25 13:16,0.00,1246.27,1268.68,186,-80.59,nan,-81,1
1790335292,2026-09-25 13:21,0.00,1237.94,1260.35,186,-129.13,nan,-77,1
1790335592,2026-09-25 13:26,0.00,1231.81,1254.22,186,-129.13,nan,-76,1
1790335892,2026-09-25 13:31,0.00,1101.36,1123.77,186,-80.59,nan,-77,1
1790336192,2026-09-25 13:36,0.00,1231.81,1254.22,186,-129.13,nan,-75,1
1790336492,2026-09-25 13:41,0.00,1231.81,1254.22,186,-144.60,nan,-78,1
1790336792,2026-09-25 13:46,0.00,1770.46,1792.87,186,-144.60,nan,-78,1
1790337092,2026-09-25 13:51,0.00,1231.81,1254.22,186,-129.13,nan,-76,1
1790337392,2026-09-25 13:56,0.00,1101.36,1123.77,186,-144.60,nan,-78,1
1790337692,2026-09-25 14:01,0.00,1101.36,1123.77,186,-129.13,nan,-77,1
1790337992,2026-09-25 14:06,0.00,1330.93,1353.34,186,-143.31,nan,-75,1
1790338293,2026-09-25 14:11,0.00,1231.81,1254.22,186,-144.60,nan,-76,1
1790338593,2026-09-25 14:16,0.00,1101.36,1123.77,186,-66.58,nan,-75,1
1790338893,2026-09-25 14:21,100.00,1231.81,1254.22,186,149.49,147.29,-77,1
1790339193,2026-09-25 14:26,0.00,1101.36,1123.77,186,-66.58,nan,-75,1
1790339493,2026-09-25 14:31,0.00,1131.66,1154.07,186,-129.13,nan,-75,1
1790339793,2026-09-25 14:36,0.00,1366.30,1388.71,186,-76.73,nan,-78,1
1790340093,2026-09-25 14:41,0.00,1225.68,1248.09,186,-129.13,nan,-77,1
1790340393,2026-09-25 14:46,0.00,1255.81,1278.22,186,-80.59,nan,-77,1
1790340693,2026-09-25 14:51,100.00,1225.68,1248.09,186,149.49,147.29,-76,1
1790340993,2026-09-25 14:56,0.00,1126.03,1148.44,186,-144.60,nan,-75,1
1790341293,2026-09-25 15:01,0.00,1233.94,1256.35,186,-144.60,nan,-78,1
1790341593,2026-09-25 15:06,0.00,1225.68,1248.09,186,-76.73,nan,-77,1
1790341893,2026-09-25 15:11,0.00,1126.03,1148.44,186,-129.13,nan,-75,1
1790342193,2026-09-25 15:16,0.00,1225.68,1248.09,186,-66.58,nan,-77,1
1790342494,2026-09-25 15:21,0.00,1095.89,1118.30,186,-76.73,nan,-76,1
1790342794,2026-09-25 15:26,29.55,1225.68,1248.09,186,-20.20,-33.47,-76,1
1790343094,2026-09-25 15:31,0.00,1095.89,1118.30,186,-129.13,nan,-76,1
1790343394,2026-09-25 15:36,0.00,1095.89,1118.30,186,-129.13,nan,-77,1
1790343694,2026-09-25 15:41,0.00,1126.03,1148.44,186,-144.60,nan,-75,1
1790343994,2026-09-25 15:46,0.00,1126.03,1148.44,186,-129.13,nan,-76,1
1790344294,2026-09-25 15:51,0.00,1219.56,1241.97,186,-76.73,nan,-76,1
1790344594,2026-09-25 15:56,0.00,1388.26,1410.67,186,-129.13,nan,-74,1
1790344894,2026-09-25 16:01,0.00,1352.69,1375.10,186,-144.60,nan,-75,1
1790345194,2026-09-25 16:06,0.00,1227.77,1250.18,186,-129.13,nan,-75,1
1790345494,2026-09-25 16:11,0.00,1120.41,1142.82,186,-129.13,nan,-75,1
1790345794,2026-09-25 16:16,0.00,1090.43,1112.84,186,-76.73,nan,-76,1
1790346094,2026-09-25 16:21,0.00,1352.69,1375.10,186,-144.60,nan,-75,1
1790346394,2026-09-25 16:26,0.00,1227.77,1250.18,186,-76.73,nan,-75,1
1790346694,2026-09-25 16:31,0.00,1090.43,1112.84,186,-80.59,nan,-76,1
1790346995,2026-09-25 16:36,100.00,1227.77,1250.18,186,149.49,147.29,-76,1
1790347295,2026-09-25 16:41,0.00,1090.43,1112.84,186,-76.73,nan,-76,1
1790347595,2026-09-25 16:46,0.00,1219.56,1241.97,186,-76.73,nan,-75,1
1790347895,2026-09-25 16:51,0.00,1120.41,1142.82,186,-129.13,nan,-75,1
1790348195,2026-09-25 16:56,0.00,1090.43,1112.84,186,-144.60,nan,-75,1
1790348495,2026-09-25 17:01,0.00,1114.79,1137.20,186,-129.13,nan,-75,1
1790348795,2026-09-25 17:06,0.00,1213.43,1235.84,186,-80.59,nan,-75,1
1790349095,2026-09-25 17:11,0.00,1221.60,1244.01,186,-76.73,nan,-74,1
1790349395,2026-09-25 17:16,0.00,1114.79,1137.20,186,-80.59,nan,-76,1
1790349695,2026-09-25 17:21,0.00,1221.60,1244.01,186,-144.60,nan,-75,1
1790349995,2026-09-25 17:26,0.00,1114.79,1137.20,186,-144.60,nan,-74,1
1790350295,2026-09-25 17:31,0.00,1087.41,1109.82,186,-76.73,nan,-76,1
1790350595,2026-09-25 17:36,0.00,1744.06,1766.47,186,-144.60,nan,-75,1
1790350896,2026-09-25 17:41,0.00,1114.79,1137.20,186,-129.13,nan,-76,1
1790351196,2026-09-25 17:46,0.00,1221.60,1244.01,186,-144.60,nan,-76,1
1790351496,2026-09-25 17:51,100.00,1744.06,1766.47,186,149.49,147.29,-74,1
1790351796,2026-09-25 17:56,0.00,1087.41,1109.82,186,-80.59,nan,-76,1
1790352096,2026-09-25 18:01,0.00,1084.96,1107.37,186,-129.13,nan,-76,1
1790352396,2026-09-25 18:06,0.00,1114.79,1137.20,186,-76.73,nan,-76,1
1790352696,2026-09-25 18:11,0.00,1114.79,1137.20,186,-143.31,nan,-75,1
1790352996,2026-09-25 18:16,0.00,1109.17,1131.58,186,-144.60,nan,-76,1
1790353296,2026-09-25 18:21,0.00,1109.17,1131.58,186,-129.13,nan,-75,1
1790353596,2026-09-25 18:26,29.62,1215.43,1237.84,186,-20.20,-33.45,-74,1
1790353896,2026-09-25 18:31,0.00,1374.31,1396.72,186,-80.59,nan,-75,1
1790354196,2026-09-25 18:36,100.00,1270.38,1292.79,186,149.49,147.29,-75,1
1790354496,2026-09-25 18:41,0.00,1079.49,1101.90,186,-80.59,nan,-75,1
1790354797,2026-09-25 18:46,0.00,1109.17,1131.58,186,-129.13,nan,-76,1
1790355097,2026-09-25 18:51,0.00,1081.93,1104.34,186,-143.31,nan,-76,1
1790355397,2026-09-25 18:56,0.00,1079.49,1101.90,186,-129.13,nan,-75,1
1790355697,2026-09-25 19:01,0.00,1109.17,1131.58,186,-129.13,nan,-76,1
1790355997,2026-09-25 19:06,0.00,1109.17,1131.58,186,-129.13,nan,-76,1
1790356297,2026-09-25 19:11,0.00,1109.17,1131.58,186,-143.31,nan,-74,1
1790356597,2026-09-25 19:16,0.00,1079.49,1101.90,186,-144.60,nan,-75,1
1790356897,2026-09-25 19:21,0.00,1079.49,1101.90,186,-80.59,nan,-75,1
1790357197,2026-09-25 19:26,100.00,1198.17,1220.58,186,149.49,147.29,-75,1
1790357497,2026-09-25 19:31,100.00,1074.03,1096.43,186,149.49,147.29,-74,1
1790357797,2026-09-25 19:36,0.00,1297.81,1320.22,186,-80.59,nan,-75,1
1790358097,2026-09-25 19:41,0.00,1103.55,1125.96,186,-144.60,nan,-75,1
1790358398,2026-09-25 19:46,0.00,1230.70,1253.11,186,-129.13,nan,-74,1
1790358698,2026-09-25 19:51,0.00,1074.03,1096.43,186,-76.73,nan,-75,1
1790358998,2026-09-25 19:56,0.00,1726.47,1748.88,186,-129.13,nan,-75,1
1790359298,2026-09-25 20:01,0.00,1201.18,1223.59,186,-144.60,nan,-75,1
1790359598,2026-09-25 20:06,0.00,1209.27,1231.68,186,-143.31,nan,-75,1
1790359898,2026-09-25 20:11,29.53,1198.17,1220.58,186,-20.20,-33.48,-75,1
1790360198,2026-09-25 20:16,0.00,1103.55,1125.96,186,-144.60,nan,-76,1
1790360498,2026-09-25 20:21,0.00,1074.03,1096.43,186,-80.59,nan,-75,1
1790360798,2026-09-25 20:26,0.00,1076.45,1098.86,186,-66.58,nan,-75,1
1790361098,2026-09-25 20:31,0.00,1074.03,1096.43,186,-144.60,nan,-75,1
1790361398,2026-09-25 20:36,0.00,1195.06,1217.47,186,-144.60,nan,-75,1
1790361699,2026-09-25 20:41,0.00,1203.10,1225.51,186,-144.60,nan,-76,1
1790361999,2026-09-25 20:46,0.00,1717.68,1740.09,186,-76.73,nan,-75,1
1790362299,2026-09-25 20:51,0.00,1068.56,1090.97,186,-144.60,nan,-76,1
1790362599,2026-09-25 20:56,0.00,1097.93,1120.34,186,-144.60,nan,-74,1
1790362899,2026-09-25 21:01,0.00,1717.68,1740.09,186,-129.13,nan,-77,1
1790363199,2026-09-25 21:06,0.00,1717.68,1740.09,186,-129.13,nan,-76,1
1790363499,2026-09-25 21:11,0.77,1257.49,1279.90,186,-51.12,-85.27,-76,1
1790363799,2026-09-25 21:16,0.00,1068.56,1090.97,186,-144.60,nan,-76,1
1790364099,2026-09-25 21:21,0.00,1068.56,1090.97,186,-80.59,nan,-77,1
1790364400,2026-09-25 21:26,0.00,1068.56,1090.97,186,-144.60,nan,-77,1
1790364700,2026-09-25 21:31,0.00,1097.93,1120.34,186,-144.60,nan,-76,1
1790365000,2026-09-25 21:36,100.00,1068.56,1090.97,186,149.49,147.29,-78,1
1790365300,2026-09-25 21:41,0.00,1195.06,1217.47,186,-144.60,nan,-77,1
1790365600,2026-09-25 21:46,0.00,1063.09,1085.50,186,-144.60,nan,-75,1
1790365900,2026-09-25 21:51,0.00,1188.94,1211.35,186,-76.73,nan,-75,1
1790366200,2026-09-25 21:56,0.00,1092.32,1114.72,186,-129.13,nan,-75,1
1790366500,2026-09-25 22:01,0.00,1318.70,1341.11,186,-144.60,nan,-77,1
1790366800,2026-09-25 22:06,0.00,1188.94,1211.35,186,-144.60,nan,-77,1
1790367100,2026-09-25 22:11,0.00,1063.09,1085.50,186,-76.73,nan,-74,1
1790367400,2026-09-25 22:16,0.00,1196.94,1219.35,186,-144.60,nan,-74,1
1790367700,2026-09-25 22:21,0.00,1708.89,1731.30,186,-80.59,nan,-75,1
1790368000,2026-09-25 22:26,0.00,1092.32,1114.72,186,-76.73,nan,-78,1
1790368300,2026-09-25 22:31,0.00,1196.94,1219.35,186,-80.59,nan,-75,1
1790368601,2026-09-25 22:36,0.00,1065.50,1087.91,186,-80.59,nan,-76,1
1790368901,2026-09-25 22:41,0.00,1092.32,1114.72,186,-143.31,nan,-76,1
1790369201,2026-09-25 22:46,0.00,1092.32,1114.72,186,-129.13,nan,-75,1
1790369501,2026-09-25 22:51,0.00,1092.32,1114.72,186,-144.60,nan,-75,1
1790369801,2026-09-25 22:56,0.00,1708.89,1731.30,186,-66.58,nan,-75,1
1790370101,2026-09-25 23:01,0.00,1211.88,1234.29,186,-76.73,nan,-76,1
1790370401,2026-09-25 23:06,0.00,1057.63,1080.04,186,-76.73,nan,-75,1
1790370701,2026-09-25 23:11,0.00,1244.60,1267.01,186,-129.13,nan,-77,1
1790371001,2026-09-25 23:16,0.00,1182.82,1205.23,186,-80.59,nan,-76,1
1790371301,2026-09-25 23:21,0.00,1182.82,1205.23,186,-129.13,nan,-76,1
1790371601,2026-09-25 23:26,28.20,1086.70,1109.11,186,-20.20,-33.95,-76,1
1790371901,2026-09-25 23:31,0.00,1182.82,1205.23,186,-129.13,nan,-75,1
1790372201,2026-09-25 23:36,0.00,1190.78,1213.19,186,-144.60,nan,-76,1
1790372501,2026-09-25 23:41,0.00,1700.10,1722.51,186,-129.13,nan,-76,1
1790372802,2026-09-25 23:46,28.20,1086.70,1109.11,186,-20.20,-33.95,-75,1
1790373102,2026-09-25 23:51,0.00,1057.63,1080.04,186,-129.13,nan,-76,1
1790373402,2026-09-25 23:56,0.00,1057.63,1080.04,186,-144.60,nan,-75,1