1790546546,2026-09-28 00:02,0.00,938.90,961.31,186,-129.13,nan,-76,1
1790546846,2026-09-28 00:07,0.00,857.07,879.48,186,-66.58,nan,-75,1
1790547146,2026-09-28 00:12,0.00,834.24,856.65,186,-129.13,nan,-76,1
1790547446,2026-09-28 00:17,0.00,938.90,961.31,186,-144.60,nan,-75,1
1790547747,2026-09-28 00:22,0.00,836.11,858.52,186,-129.13,nan,-75,1
1790548047,2026-09-28 00:27,0.00,932.64,955.05,186,-80.59,nan,-81,1
1790548350,2026-09-28 00:32,0.00,836.11,858.52,186,-80.59,nan,-82,1
1790548650,2026-09-28 00:37,0.00,1341.37,1363.78,186,-129.13,nan,-75,1
1790548950,2026-09-28 00:42,0.00,857.07,879.48,186,-129.13,nan,-76,1
1790549250,2026-09-28 00:47,0.00,857.07,879.48,186,-80.59,nan,-76,1
1790549550,2026-09-28 00:52,28.20,857.07,879.48,186,-20.20,-33.95,-76,1
1790549850,2026-09-28 00:57,100.00,834.24,856.65,186,149.49,147.29,-75,1
1790550150,2026-09-28 01:02,0.00,932.64,955.05,186,-129.13,nan,-75,1
1790550450,2026-09-28 01:07,0.00,1332.66,1355.07,186,-129.13,nan,-76,1
1790550750,2026-09-28 01:12,0.00,949.28,971.69,186,-80.59,nan,-76,1
1790551050,2026-09-28 01:17,0.00,828.80,851.21,186,-76.73,nan,-76,1
1790551350,2026-09-28 01:22,0.00,932.78,955.19,186,-129.13,nan,-78,1
1790551650,2026-09-28 01:27,0.00,851.49,873.90,186,-144.60,nan,-76,1
1790551950,2026-09-28 01:32,0.00,851.49,873.90,186,-129.13,nan,-76,1
1790552251,2026-09-28 01:37,0.00,1332.66,1355.07,186,-129.13,nan,-75,1
1790552551,2026-09-28 01:42,43.11,932.78,955.19,186,-4.74,-15.39,-75,1
1790552851,2026-09-28 01:47,0.00,830.67,853.08,186,-144.60,nan,-76,1
1790553151,2026-09-28 01:52,0.00,926.56,948.97,186,-80.59,nan,-76,1
1790553451,2026-09-28 01:57,0.00,851.49,873.90,186,-144.60,nan,-77,1
1790553751,2026-09-28 02:02,0.00,926.56,948.97,186,-144.60,nan,-77,1
1790554051,2026-09-28 02:07,0.00,926.56,948.97,186,-80.59,nan,-76,1
1790554351,2026-09-28 02:12,0.00,851.49,873.90,186,-129.13,nan,-77,1
1790554651,2026-09-28 02:17,100.00,823.37,845.78,186,149.49,147.29,-77,1
1790554951,2026-09-28 02:22,0.00,920.48,942.89,186,-80.59,nan,-75,1
1790555251,2026-09-28 02:27,0.00,823.37,845.78,186,-143.31,nan,-75,1
1790555551,2026-09-28 02:32,0.00,1047.64,1070.05,186,-76.73,nan,-75,1
1790555851,2026-09-28 02:37,0.00,845.90,868.31,186,-80.59,nan,-76,1
1790556152,2026-09-28 02:42,0.00,823.37,845.78,186,-80.59,nan,-76,1
1790556452,2026-09-28 02:47,0.00,1323.95,1346.36,186,-51.12,nan,-76,1
1790556752,2026-09-28 02:52,0.00,1323.95,1346.36,186,-144.60,nan,-75,1
1790557052,2026-09-28 02:57,0.00,926.66,949.07,186,-144.60,nan,-77,1
1790557352,2026-09-28 03:02,0.00,845.90,868.31,186,-129.13,nan,-75,1
1790557652,2026-09-28 03:07,0.00,823.37,845.78,186,-129.13,nan,-75,1
1790557952,2026-09-28 03:12,38.41,823.37,845.78,186,-4.74,-16.77,-75,1
1790558252,2026-09-28 03:17,0.00,823.37,845.78,186,-129.13,nan,-75,1
1790558552,2026-09-28 03:22,0.00,823.37,845.78,186,-80.59,nan,-75,1
1790558852,2026-09-28 03:27,0.00,920.48,942.89,186,-129.13,nan,-75,1
1790559152,2026-09-28 03:32,0.00,914.40,936.81,186,-129.13,nan,-75,1
1790559452,2026-09-28 03:37,0.00,817.94,840.35,186,-144.60,nan,-76,1
1790559752,2026-09-28 03:42,0.00,840.32,862.73,186,-129.13,nan,-75,1
1790560052,2026-09-28 03:47,0.00,914.40,936.81,186,-144.60,nan,-76,1
1790560352,2026-09-28 03:52,0.00,817.94,840.35,186,-129.13,nan,-75,1
1790560653,2026-09-28 03:57,0.00,987.82,1010.23,186,-143.31,nan,-76,1
1790560953,2026-09-28 04:02,0.00,914.40,936.81,186,-129.13,nan,-75,1
1790561253,2026-09-28 04:07,0.00,914.40,936.81,186,-143.31,nan,-75,1
1790561553,2026-09-28 04:12,0.00,817.94,840.35,186,-76.73,nan,-75,1
1790561853,2026-09-28 04:17,0.00,817.94,840.35,186,-143.31,nan,-75,1
1790562153,2026-09-28 04:22,0.00,840.32,862.73,186,-144.60,nan,-75,1
1790562453,2026-09-28 04:27,27.57,817.94,840.35,186,-20.20,-34.18,-76,1
1790562753,2026-09-28 04:32,0.00,840.32,862.73,186,-76.73,nan,-75,1
1790563053,2026-09-28 04:37,0.00,840.32,862.73,186,-129.13,nan,-75,1
1790563353,2026-09-28 04:42,0.00,812.51,834.92,186,-80.59,nan,-76,1
1790563653,2026-09-28 04:47,0.00,834.74,857.15,186,-80.59,nan,-76,1
1790563953,2026-09-28 04:52,0.00,834.74,857.15,186,-143.31,nan,-76,1
1790564253,2026-09-28 04:57,0.00,834.74,857.15,186,-129.13,nan,-74,1
1790564554,2026-09-28 05:02,0.00,1306.54,1328.95,186,-129.13,nan,-75,1
1790564854,2026-09-28 05:07,0.00,1306.54,1328.95,186,-80.59,nan,-75,1
1790565154,2026-09-28 05:12,0.00,914.42,936.82,186,-80.59,nan,-76,1
1790565454,2026-09-28 05:17,0.00,914.42,936.82,186,-76.73,nan,-76,1
1790565754,2026-09-28 05:22,28.20,834.74,857.15,186,-20.20,-33.95,-75,1
1790566054,2026-09-28 05:27,0.00,908.32,930.73,186,-129.13,nan,-75,1
1790566354,2026-09-28 05:32,0.00,814.33,836.74,186,-121.21,nan,-75,1
1790566654,2026-09-28 05:37,0.00,834.74,857.15,186,-144.60,nan,-75,1
1790566954,2026-09-28 05:42,0.00,908.32,930.73,186,-143.31,nan,-76,1
1790567254,2026-09-28 05:47,0.00,908.32,930.73,186,-129.13,nan,-77,1
1790567554,2026-09-28 05:52,0.00,829.16,851.57,186,-129.13,nan,-75,1
1790567854,2026-09-28 05:57,0.00,807.08,829.49,186,-144.60,nan,-76,1
1790568154,2026-09-28 06:02,100.00,829.16,851.57,186,149.49,147.29,-75,1
1790568454,2026-09-28 06:07,0.00,908.30,930.70,186,-129.13,nan,-75,1
1790568754,2026-09-28 06:12,0.00,1000.56,1022.97,186,-129.13,nan,-76,1
1790569055,2026-09-28 06:17,0.00,829.16,851.57,186,-144.60,nan,-75,1
1790569355,2026-09-28 06:22,0.00,807.08,829.49,186,-76.73,nan,-76,1
1790569655,2026-09-28 06:27,0.00,829.16,851.57,186,-129.13,nan,-77,1
1790569955,2026-09-28 06:32,0.00,829.16,851.57,186,-80.59,nan,-77,1
1790570255,2026-09-28 06:37,0.00,829.16,851.57,186,-144.60,nan,-77,1
1790570555,2026-09-28 06:42,28.20,829.16,851.57,186,-20.20,-33.95,-76,1
1790570855,2026-09-28 06:47,2.73,902.24,924.65,186,-51.12,-77.62,-76,1
1790571155,2026-09-28 06:52,0.00,908.30,930.70,186,-129.13,nan,-78,1
1790571455,2026-09-28 06:57,0.00,1000.56,1022.97,186,-144.60,nan,-77,1
1790571755,2026-09-28 07:02,0.00,829.16,851.57,186,-76.73,nan,-77,1
1790572055,2026-09-28 07:07,0.00,801.65,824.06,186,-129.13,nan,-76,1
1790572355,2026-09-28 07:12,0.00,823.58,845.99,186,-82.03,nan,-76,1
1790572655,2026-09-28 07:17,0.73,1289.14,1311.54,186,-35.66,-75.38,-76,1
1790572955,2026-09-28 07:22,0.00,1289.14,1311.54,186,-144.60,nan,-76,1
1790573256,2026-09-28 07:27,0.00,968.11,990.52,186,-129.13,nan,-77,1
1790573556,2026-09-28 07:32,100.00,902.18,924.59,186,149.49,147.29,-77,1
1790573856,2026-09-28 07:37,0.00,968.11,990.52,186,-76.73,nan,-78,1
1790574156,2026-09-28 07:42,0.00,1289.14,1311.54,186,-144.60,nan,-78,1
1790574456,2026-09-28 07:47,0.00,823.58,845.99,186,-76.73,nan,-78,1
1790574756,2026-09-28 07:52,0.00,896.16,918.57,186,-80.59,nan,-77,1
1790575056,2026-09-28 07:57,0.00,896.16,918.57,186,-80.59,nan,-76,1
1790575356,2026-09-28 08:02,0.00,823.58,845.99,186,-76.73,nan,-78,1
1790576263,2026-09-28 08:17,0.00,818.00,840.41,186,-144.60,nan,-76,1
1790576564,2026-09-28 08:22,100.00,890.08,912.49,186,149.49,147.29,-76,1
1790576865,2026-09-28 08:27,0.00,818.00,840.41,186,-66.58,nan,-76,1
1790577165,2026-09-28 08:32,0.00,796.22,818.63,186,-144.60,nan,-77,1
1790577465,2026-09-28 08:37,0.00,818.00,840.41,186,-81.75,nan,-77,1
1790577765,2026-09-28 08:42,38.52,798.01,820.42,186,-4.74,-16.74,-82,1
1790578065,2026-09-28 08:47,0.00,1280.44,1302.84,186,-80.59,nan,-80,1
1790578366,2026-09-28 08:52,0.00,818.00,840.41,186,-129.13,nan,-77,1
1790578666,2026-09-28 08:57,0.00,1280.44,1302.84,186,-129.13,nan,-80,1
1790578966,2026-09-28 09:02,28.20,818.00,840.41,186,-20.20,-33.95,-78,1
1790579266,2026-09-28 09:07,0.00,896.06,918.47,186,-76.73,nan,-78,1
1790579566,2026-09-28 09:12,0.00,890.08,912.49,186,-76.73,nan,-81,1
1790579866,2026-09-28 09:17,0.00,818.00,840.41,186,-143.31,nan,-79,1
1790580166,2026-09-28 09:22,0.00,796.22,818.63,186,-129.13,nan,-79,1
1790580466,2026-09-28 09:27,2.49,889.94,912.35,186,-51.12,-78.19,-78,1
1790580766,2026-09-28 09:32,0.00,884.01,906.42,186,-129.13,nan,-79,1
1790581066,2026-09-28 09:37,0.00,812.42,834.83,186,-76.73,nan,-78,1
1790581366,2026-09-28 09:42,0.00,884.01,906.42,186,-76.73,nan,-84,1
1790581666,2026-09-28 09:47,0.00,812.42,834.83,186,-66.58,nan,-83,1
1790581966,2026-09-28 09:52,0.00,790.79,813.20,186,-129.13,nan,-81,1
1790582266,2026-09-28 09:57,0.00,889.94,912.35,186,-129.13,nan,-83,1
1790582567,2026-09-28 10:02,0.00,884.01,906.42,186,-76.73,nan,-76,1
1790582867,2026-09-28 10:07,0.00,812.42,834.83,186,-129.13,nan,-82,1
1790584379,2026-09-28 10:32,0.00,884.01,906.42,186,-80.59,nan,-81,1
1790584679,2026-09-28 10:37,0.00,883.82,906.23,186,-144.60,nan,-83,1
1790584979,2026-09-28 10:42,0.00,876.17,898.58,186,-144.60,nan,-86,1
1790585893,2026-09-28 10:58,100.00,877.93,900.34,186,149.49,147.29,-78,1
1790586193,2026-09-28 11:03,0.00,877.93,900.34,186,-129.13,nan,-80,1
1790586493,2026-09-28 11:08,0.00,785.36,807.77,186,-129.13,nan,-82,1
1790586793,2026-09-28 11:13,100.00,923.69,946.10,186,149.49,147.29,-84,1
1790587093,2026-09-28 11:18,0.00,785.36,807.77,186,-129.13,nan,-82,1
1790587393,2026-09-28 11:23,28.20,806.84,829.25,186,-20.20,-33.95,-82,1
1790587693,2026-09-28 11:28,0.00,806.84,829.25,186,-76.73,nan,-82,1
1790587993,2026-09-28 11:33,0.00,876.17,898.58,186,-80.59,nan,-81,1
1790588293,2026-09-28 11:38,0.00,1313.14,1335.55,186,-76.73,nan,-86,1
1790588593,2026-09-28 11:43,0.00,875.73,898.14,186,-129.13,nan,-81,1
1790588894,2026-09-28 11:48,0.00,877.93,900.34,186,-129.13,nan,-80,1
1790589497,2026-09-28 11:58,0.00,779.94,802.35,186,-129.13,nan,-82,1
1790589797,2026-09-28 12:03,0.00,877.71,900.12,186,-80.59,nan,-84,1
1790590097,2026-09-28 12:08,100.00,877.71,900.12,186,149.49,147.29,-81,1
1790590397,2026-09-28 12:13,0.00,941.85,964.26,186,-66.58,nan,-82,1
1790590697,2026-09-28 12:18,0.00,869.68,892.09,186,-144.60,nan,-82,1
1790590997,2026-09-28 12:23,0.00,893.23,915.64,186,-76.73,nan,-83,1
1790591297,2026-09-28 12:28,0.00,871.86,894.27,186,-80.59,nan,-82,1
1790591597,2026-09-28 12:33,100.00,871.86,894.27,186,149.49,147.29,-82,1
1790592201,2026-09-28 12:43,0.00,781.69,804.10,186,-76.73,nan,-83,1
1790592501,2026-09-28 12:48,0.00,992.29,1014.70,186,-80.59,nan,-85,1
1790593407,2026-09-28 13:03,0.00,985.38,1007.79,186,-129.13,nan,-82,1
1790593707,2026-09-28 13:08,0.00,871.59,894.00,186,-129.13,nan,-82,1
1790594008,2026-09-28 13:13,0.00,871.59,894.00,186,-129.13,nan,-81,1
1790594308,2026-09-28 13:18,27.57,774.51,796.92,186,-20.20,-34.18,-82,1
1790595214,2026-09-28 13:33,0.00,871.59,894.00,186,-80.59,nan,-83,1
1790595514,2026-09-28 13:38,0.00,1245.65,1268.06,186,-144.60,nan,-80,1
1790595814,2026-09-28 13:43,0.00,865.78,888.19,186,-144.60,nan,-78,1
1790596114,2026-09-28 13:48,0.00,1245.65,1268.06,186,-143.31,nan,-78,1
1790596414,2026-09-28 13:53,0.00,871.59,894.00,186,-129.13,nan,-82,1
1790596716,2026-09-28 13:58,100.00,871.59,894.00,186,149.49,147.29,-81,1
1790597017,2026-09-28 14:03,0.00,774.51,796.92,186,-129.13,nan,-80,1
1790597317,2026-09-28 14:08,0.00,774.51,796.92,186,-80.59,nan,-81,1
1790597618,2026-09-28 14:13,0.00,865.48,887.89,186,-129.13,nan,-82,1
1790599132,2026-09-28 14:38,0.00,790.11,812.52,186,-143.31,nan,-80,1
1790599432,2026-09-28 14:43,0.00,865.48,887.89,186,-143.31,nan,-79,1
1790599733,2026-09-28 14:48,0.00,769.09,791.50,186,-80.59,nan,-75,1
1790600033,2026-09-28 14:53,0.00,865.48,887.89,186,-129.13,nan,-78,1
1790600333,2026-09-28 14:58,5.20,790.11,812.52,186,-51.12,-73.42,-79,1
1790600633,2026-09-28 15:03,100.00,790.11,812.52,186,149.49,147.29,-80,1
1790600933,2026-09-28 15:08,0.00,928.73,951.14,186,-80.59,nan,-76,1
1790601233,2026-09-28 15:13,100.00,1236.96,1259.37,186,149.49,147.29,-75,1
1790601533,2026-09-28 15:18,0.00,897.90,920.31,186,-143.31,nan,-77,1
1790601833,2026-09-28 15:23,0.00,859.37,881.78,186,-80.59,nan,-75,1
1790602133,2026-09-28 15:28,0.00,763.66,786.07,186,-144.60,nan,-75,1
1790602433,2026-09-28 15:33,0.00,784.53,806.94,186,-144.60,nan,-76,1
1790602733,2026-09-28 15:38,0.00,784.53,806.94,186,-80.59,nan,-75,1
1790603033,2026-09-28 15:43,0.00,784.53,806.94,186,-129.13,nan,-77,1
1790603333,2026-09-28 15:48,0.00,763.66,786.07,186,-143.31,nan,-80,1
1790603634,2026-09-28 15:53,0.00,763.66,786.07,186,-76.73,nan,-78,1
1790603934,2026-09-28 15:58,42.89,853.64,876.05,186,-4.74,-15.45,-77,1
1790604234,2026-09-28 16:03,0.00,853.64,876.05,186,-76.73,nan,-77,1
1790604534,2026-09-28 16:08,0.00,1228.28,1250.69,186,-129.13,nan,-79,1
1790604834,2026-09-28 16:13,0.00,853.64,876.05,186,-144.60,nan,-77,1
1790605134,2026-09-28 16:18,0.00,765.38,787.79,186,-129.13,nan,-76,1
1790605434,2026-09-28 16:23,0.00,784.53,806.94,186,-76.73,nan,-79,1
1790605734,2026-09-28 16:28,0.00,763.66,786.07,186,-129.13,nan,-80,1
1790606034,2026-09-28 16:33,0.00,765.38,787.79,186,-129.13,nan,-77,1
1790606334,2026-09-28 16:38,0.00,758.24,780.65,186,-129.13,nan,-77,1
1790606634,2026-09-28 16:43,0.00,778.96,801.37,186,-129.13,nan,-77,1
1790606934,2026-09-28 16:48,42.89,847.57,869.98,186,-4.74,-15.45,-77,1
1790607237,2026-09-28 16:53,0.00,778.96,801.37,186,-80.59,nan,-79,1
1790607537,2026-09-28 16:58,0.00,758.24,780.65,186,-129.13,nan,-78,1
1790607837,2026-09-28 17:03,0.00,868.34,890.75,186,-80.59,nan,-75,1
1790608137,2026-09-28 17:08,0.00,778.96,801.37,186,-129.13,nan,-77,1
1790608437,2026-09-28 17:13,0.00,1219.59,1242.00,186,-76.73,nan,-75,1
1790608737,2026-09-28 17:18,0.00,853.26,875.67,186,-129.13,nan,-75,1
1790609037,2026-09-28 17:23,0.00,853.26,875.67,186,-144.60,nan,-76,1
1790609337,2026-09-28 17:28,100.00,778.96,801.37,186,149.49,147.29,-76,1
1790609637,2026-09-28 17:33,0.00,915.61,938.02,186,-144.60,nan,-77,1
1790609937,2026-09-28 17:38,0.00,1219.59,1242.00,186,-129.13,nan,-76,1
1790610237,2026-09-28 17:43,100.00,778.96,801.37,186,149.49,147.29,-76,1
1790610537,2026-09-28 17:48,0.00,841.50,863.91,186,-80.59,nan,-75,1
1790610837,2026-09-28 17:53,0.00,752.82,775.22,186,-129.13,nan,-76,1
1790611138,2026-09-28 17:58,0.00,773.39,795.80,186,-129.13,nan,-75,1
1790611438,2026-09-28 18:03,0.00,754.51,776.91,186,-80.59,nan,-81,1
1790611738,2026-09-28 18:08,0.00,909.05,931.46,186,-80.59,nan,-75,1
1790612038,2026-09-28 18:13,0.00,847.15,869.56,186,-144.60,nan,-75,1
1790612338,2026-09-28 18:18,0.00,847.15,869.56,186,-76.73,nan,-75,1
1790612638,2026-09-28 18:23,100.00,1210.90,1233.31,186,149.49,147.29,-75,1
1790612938,2026-09-28 18:28,0.00,773.39,795.80,186,-144.60,nan,-75,1
1790613238,2026-09-28 18:33,0.00,752.82,775.22,186,-129.13,nan,-75,1
1790613538,2026-09-28 18:38,0.00,752.82,775.22,186,-144.60,nan,-77,1
1790613838,2026-09-28 18:43,0.00,847.15,869.56,186,-129.13,nan,-75,1
1790614138,2026-09-28 18:48,0.00,841.50,863.91,186,-76.73,nan,-75,1
1790614438,2026-09-28 18:53,0.00,839.39,861.80,186,-80.59,nan,-75,1
1790614739,2026-09-28 18:58,0.00,841.04,863.45,186,-144.60,nan,-75,1
1790615039,2026-09-28 19:03,0.00,841.04,863.45,186,-80.59,nan,-75,1
1790615339,2026-09-28 19:08,0.00,878.96,901.37,186,-80.59,nan,-75,1
1790615639,2026-09-28 19:13,0.00,767.81,790.22,186,-76.73,nan,-76,1
1790615939,2026-09-28 19:18,0.00,767.81,790.22,186,-80.59,nan,-75,1
1790616239,2026-09-28 19:23,0.00,841.04,863.45,186,-129.13,nan,-75,1
1790616539,2026-09-28 19:28,0.00,767.81,790.22,186,-144.60,nan,-75,1
1790616839,2026-09-28 19:33,16.72,767.81,790.22,186,-35.66,-52.12,-74,1
1790617139,2026-09-28 19:38,0.00,747.39,769.80,186,-76.73,nan,-75,1
1790617439,2026-09-28 19:43,0.00,767.81,790.22,186,-66.58,nan,-76,1
1790617739,2026-09-28 19:48,2.49,841.04,863.45,186,-51.12,-78.19,-76,1
1790618039,2026-09-28 19:53,0.00,841.04,863.45,186,-144.60,nan,-75,1
1790618339,2026-09-28 19:58,0.00,767.81,790.22,186,-143.31,nan,-75,1
1790618640,2026-09-28 20:04,0.00,767.81,790.22,186,-144.60,nan,-75,1
1790618940,2026-09-28 20:09,0.00,747.39,769.80,186,-80.59,nan,-75,1
1790619240,2026-09-28 20:14,0.00,762.24,784.65,186,-129.13,nan,-75,1
1790619540,2026-09-28 20:19,0.00,743.64,766.05,186,-129.13,nan,-74,1
1790619840,2026-09-28 20:24,0.00,762.24,784.65,186,-76.73,nan,-75,1
1790620140,2026-09-28 20:29,0.00,829.36,851.77,186,-144.60,nan,-75,1
1790620440,2026-09-28 20:34,0.00,872.58,894.99,186,-129.13,nan,-76,1
1790620740,2026-09-28 20:39,0.00,834.93,857.34,186,-144.60,nan,-74,1
1790621040,2026-09-28 20:44,0.00,762.24,784.65,186,-129.13,nan,-75,1
1790621340,2026-09-28 20:49,0.00,762.24,784.65,186,-129.13,nan,-74,1
1790621640,2026-09-28 20:54,0.00,741.97,764.38,186,-129.13,nan,-77,1
1790621940,2026-09-28 20:59,0.00,1193.54,1215.95,186,-144.60,nan,-76,1
1790622240,2026-09-28 21:04,0.00,741.97,764.38,186,-129.13,nan,-76,1
1790622541,2026-09-28 21:09,0.00,762.24,784.65,186,-129.13,nan,-77,1
1790622841,2026-09-28 21:14,0.00,829.36,851.77,186,-80.59,nan,-74,1
1790623141,2026-09-28 21:19,0.00,834.93,857.34,186,-144.60,nan,-76,1
1790623441,2026-09-28 21:24,43.11,828.82,851.23,186,-4.74,-15.39,-75,1
1790623741,2026-09-28 21:29,100.00,828.82,851.23,186,149.49,147.29,-76,1
1790624041,2026-09-28 21:34,0.00,756.67,779.08,186,-80.59,nan,-75,1
1790624341,2026-09-28 21:39,0.00,823.30,845.71,186,-129.13,nan,-74,1
1790624641,2026-09-28 21:44,29.62,828.82,851.23,186,-20.20,-33.45,-74,1
1790624941,2026-09-28 21:49,0.00,756.67,779.08,186,-76.73,nan,-76,1
1790625241,2026-09-28 21:54,0.00,823.30,845.71,186,-76.73,nan,-75,1
1790625541,2026-09-28 21:59,0.00,756.67,779.08,186,-76.73,nan,-74,1
1790625841,2026-09-28 22:04,0.00,823.30,845.71,186,-129.13,nan,-74,1
1790626142,2026-09-28 22:09,45.55,1184.86,1207.27,186,-4.74,-14.72,-76,1
1790626442,2026-09-28 22:14,0.00,736.55,758.96,186,-129.13,nan,-76,1
1790626742,2026-09-28 22:19,0.00,756.67,779.08,186,-144.60,nan,-75,1
1790627042,2026-09-28 22:24,0.00,823.30,845.71,186,-129.13,nan,-77,1
1790627342,2026-09-28 22:29,0.00,821.24,843.65,186,-76.73,nan,-77,1
1790627642,2026-09-28 22:34,0.00,1176.18,1198.59,186,-129.13,nan,-74,1
1790627942,2026-09-28 22:39,0.00,731.13,753.54,186,-80.59,nan,-77,1
1790628242,2026-09-28 22:44,0.00,751.10,773.51,186,-82.03,nan,-76,1
1790628542,2026-09-28 22:49,0.00,751.10,773.51,186,-76.73,nan,-77,1
1790628842,2026-09-28 22:54,100.00,837.25,859.66,186,149.49,147.29,-76,1
1790629142,2026-09-28 22:59,0.00,731.13,753.54,186,-129.13,nan,-75,1
1790629442,2026-09-28 23:04,0.00,751.10,773.51,186,-80.59,nan,-76,1
1790629743,2026-09-28 23:09,0.00,817.23,839.64,186,-80.59,nan,-76,1
1790630043,2026-09-28 23:14,0.00,822.71,845.12,186,-144.60,nan,-74,1
1790630343,2026-09-28 23:19,39.65,751.10,773.51,186,-4.74,-16.39,-75,1
1790630643,2026-09-28 23:24,100.00,731.13,753.54,186,149.49,147.29,-76,1
1790630943,2026-09-28 23:29,0.00,822.71,845.12,186,-129.13,nan,-76,1
1790631243,2026-09-28 23:34,0.00,751.10,773.51,186,-129.13,nan,-76,1
1790631543,2026-09-28 23:39,16.72,751.10,773.51,186,-35.66,-52.12,-77,1
1790631843,2026-09-28 23:44,0.00,751.10,773.51,186,-144.60,nan,-76,1
1790632143,2026-09-28 23:49,0.00,1167.51,1189.92,186,-129.13,nan,-75,1
1790632443,2026-09-28 23:54,0.00,745.53,767.94,186,-144.60,nan,-77,1
1790632743,2026-09-28 23:59,0.00,923.22,945.63,186,-76.73,nan,-76,1