1791410674,2026-10-08 00:04,0.00,1165.38,1187.79,186,-80.59,nan,-81,1
1791410974,2026-10-08 00:09,0.00,1268.57,1290.98,186,-144.60,nan,-82,1
1791411274,2026-10-08 00:14,5.20,1165.38,1187.79,186,-51.12,-73.42,-81,1
1791411574,2026-10-08 00:19,0.00,1268.57,1290.98,186,-129.13,nan,-81,1
1791411874,2026-10-08 00:24,0.00,1136.74,1159.15,186,-143.31,nan,-80,1
1791412174,2026-10-08 00:29,100.00,1268.57,1290.98,186,149.49,147.29,-81,1
1791412474,2026-10-08 00:34,0.00,1165.38,1187.79,186,-76.73,nan,-81,1
1791412774,2026-10-08 00:39,100.00,1268.57,1290.98,186,149.49,147.29,-80,1
1791413074,2026-10-08 00:44,100.00,1299.77,1322.18,186,149.49,147.29,-80,1
1791413374,2026-10-08 00:49,0.00,1136.74,1159.15,186,-144.60,nan,-80,1
1791413674,2026-10-08 00:54,0.00,1262.44,1284.85,186,-80.59,nan,-81,1
1791413974,2026-10-08 00:59,0.00,1159.76,1182.17,186,-82.03,nan,-80,1
1791414278,2026-10-08 01:04,0.00,1128.70,1151.11,186,-129.13,nan,-81,1
1791414578,2026-10-08 01:09,100.00,1262.44,1284.85,186,149.49,147.29,-81,1
1791414878,2026-10-08 01:14,0.00,1159.76,1182.17,186,-144.60,nan,-80,1
1791415178,2026-10-08 01:19,100.00,1159.76,1182.17,186,149.49,147.29,-80,1
1791415478,2026-10-08 01:24,0.00,1128.70,1151.11,186,-129.13,nan,-81,1
1791415778,2026-10-08 01:29,0.00,1128.70,1151.11,186,-80.59,nan,-82,1
1791416078,2026-10-08 01:34,0.00,1159.76,1182.17,186,-66.58,nan,-82,1
1791416378,2026-10-08 01:39,0.00,1814.46,1836.87,186,-66.58,nan,-82,1
1791416678,2026-10-08 01:44,0.00,1128.70,1151.11,186,-129.13,nan,-81,1
1791416978,2026-10-08 01:49,100.00,1262.44,1284.85,186,149.49,147.29,-82,1
1791417278,2026-10-08 01:54,0.00,1270.94,1293.35,186,-129.13,nan,-82,1
1791417578,2026-10-08 01:59,0.00,1262.44,1284.85,186,-144.60,nan,-81,1
1791417878,2026-10-08 02:04,0.00,1270.94,1293.35,186,-80.59,nan,-82,1
1791418178,2026-10-08 02:09,0.00,1154.13,1176.54,186,-80.59,nan,-81,1
1791418479,2026-10-08 02:14,0.00,1264.77,1287.18,186,-129.13,nan,-82,1
1791418779,2026-10-08 02:19,0.00,1357.41,1379.82,186,-76.73,nan,-81,1
1791419079,2026-10-08 02:24,0.00,1430.14,1452.55,186,-129.13,nan,-82,1
1791419379,2026-10-08 02:29,0.00,1123.23,1145.64,186,-129.13,nan,-81,1
1791419679,2026-10-08 02:34,0.00,1256.31,1278.72,186,-129.13,nan,-81,1
1791419979,2026-10-08 02:39,100.00,1256.31,1278.72,186,149.49,147.29,-82,1
1791420279,2026-10-08 02:44,27.57,1123.23,1145.64,186,-20.20,-34.18,-80,1
1791420579,2026-10-08 02:49,100.00,1123.23,1145.64,186,149.49,147.29,-80,1
1791420879,2026-10-08 02:54,0.00,1256.31,1278.72,186,-129.13,nan,-81,1
1791421179,2026-10-08 02:59,0.00,1154.13,1176.54,186,-144.60,nan,-82,1
1791421479,2026-10-08 03:04,0.00,1256.31,1278.72,186,-76.73,nan,-81,1
1791421779,2026-10-08 03:09,0.00,1125.77,1148.18,186,-76.73,nan,-82,1
1791422079,2026-10-08 03:14,0.00,1256.31,1278.72,186,-76.73,nan,-83,1
1791422379,2026-10-08 03:19,0.00,1148.51,1170.91,186,-129.13,nan,-83,1
1791422680,2026-10-08 03:24,0.00,1350.79,1373.19,186,-80.59,nan,-82,1
1791422980,2026-10-08 03:29,0.00,1250.18,1272.59,186,-80.59,nan,-81,1
1791423280,2026-10-08 03:34,0.00,1117.75,1140.16,186,-144.60,nan,-80,1
1791423580,2026-10-08 03:39,0.00,1120.28,1142.69,186,-76.73,nan,-82,1
1791423880,2026-10-08 03:44,0.00,1148.51,1170.91,186,-80.59,nan,-81,1
1791424180,2026-10-08 03:49,0.00,1148.51,1170.91,186,-129.13,nan,-82,1
1791424480,2026-10-08 03:54,0.00,1258.59,1281.00,186,-80.59,nan,-82,1
1791424780,2026-10-08 03:59,0.00,1117.75,1140.16,186,-76.73,nan,-80,1
1791425080,2026-10-08 04:04,0.00,1117.75,1140.16,186,-144.60,nan,-82,1
1791425380,2026-10-08 04:09,0.00,1117.75,1140.16,186,-80.59,nan,-81,1
1791425680,2026-10-08 04:14,29.62,1258.59,1281.00,186,-20.20,-33.45,-82,1
1791425980,2026-10-08 04:19,0.00,1250.18,1272.59,186,-80.59,nan,-82,1
1791426280,2026-10-08 04:24,0.00,1117.75,1140.16,186,-144.60,nan,-82,1
1791426580,2026-10-08 04:29,0.00,1114.80,1137.21,186,-76.73,nan,-81,1
1791426881,2026-10-08 04:34,0.00,1252.42,1274.83,186,-129.13,nan,-81,1
1791427181,2026-10-08 04:39,0.00,1142.88,1165.29,186,-80.59,nan,-81,1
1791427481,2026-10-08 04:44,23.22,1788.03,1810.44,186,-20.20,-35.91,-80,1
1791427781,2026-10-08 04:49,0.00,1252.42,1274.83,186,-129.13,nan,-80,1
1791428081,2026-10-08 04:54,45.55,1788.03,1810.44,186,-4.74,-14.72,-82,1
1791428381,2026-10-08 04:59,0.00,1142.88,1165.29,186,-80.59,nan,-81,1
1791428681,2026-10-08 05:04,0.00,1244.05,1266.46,186,-129.13,nan,-81,1
1791428981,2026-10-08 05:09,0.00,1788.03,1810.44,186,-129.13,nan,-81,1
1791429281,2026-10-08 05:14,0.00,1142.88,1165.29,186,-80.59,nan,-81,1
1791429581,2026-10-08 05:19,0.00,1142.88,1165.29,186,-76.73,nan,-80,1
1791429881,2026-10-08 05:24,0.00,1112.28,1134.69,186,-144.60,nan,-81,1
1791430181,2026-10-08 05:29,0.00,1142.88,1165.29,186,-80.59,nan,-81,1
1791430481,2026-10-08 05:34,0.00,1788.03,1810.44,186,-144.60,nan,-81,1
1791430782,2026-10-08 05:39,0.00,1409.18,1431.59,186,-144.60,nan,-80,1
1791431082,2026-10-08 05:44,0.00,1106.81,1129.22,186,-76.73,nan,-81,1
1791431382,2026-10-08 05:49,0.00,1246.25,1268.66,186,-129.13,nan,-81,1
1791431682,2026-10-08 05:54,0.00,1106.81,1129.22,186,-129.13,nan,-81,1
1791431982,2026-10-08 05:59,0.00,1137.26,1159.67,186,-80.59,nan,-81,1
1791432282,2026-10-08 06:04,0.00,1246.25,1268.66,186,-80.59,nan,-81,1
1791432582,2026-10-08 06:09,100.00,1137.26,1159.67,186,149.49,147.29,-80,1
1791432882,2026-10-08 06:14,0.00,1106.81,1129.22,186,-80.59,nan,-81,1
1791433182,2026-10-08 06:19,0.00,1234.81,1257.22,186,-144.60,nan,-81,1
1791433482,2026-10-08 06:24,0.00,1106.81,1129.22,186,-129.13,nan,-81,1
1791433782,2026-10-08 06:29,0.00,1137.26,1159.67,186,-129.13,nan,-80,1
1791434082,2026-10-08 06:34,0.00,1237.92,1260.33,186,-129.13,nan,-82,1
1791434382,2026-10-08 06:39,0.00,1237.92,1260.33,186,-144.60,nan,-82,1
1791434682,2026-10-08 06:44,0.00,1409.18,1431.59,186,-80.59,nan,-82,1
1791434982,2026-10-08 06:49,0.00,1137.26,1159.67,186,-76.73,nan,-82,1
1791435283,2026-10-08 06:54,100.00,1101.34,1123.75,186,149.49,147.29,-82,1
1791435583,2026-10-08 06:59,0.00,1240.08,1262.49,186,-80.59,nan,-82,1
1791435883,2026-10-08 07:04,0.00,1131.63,1154.04,186,-129.13,nan,-82,1
1791436183,2026-10-08 07:09,0.00,1131.63,1154.04,186,-76.73,nan,-82,1
1791436483,2026-10-08 07:14,0.00,1229.31,1251.72,186,-80.59,nan,-81,1
1791436783,2026-10-08 07:19,100.00,1131.63,1154.04,186,149.49,147.29,-83,1
1791437083,2026-10-08 07:24,100.00,1330.90,1353.31,186,149.49,147.29,-81,1
1791437383,2026-10-08 07:29,0.00,1770.42,1792.83,186,-66.58,nan,-81,1
1791437683,2026-10-08 07:34,0.00,1366.27,1388.68,186,-129.13,nan,-80,1
1791437983,2026-10-08 07:39,100.00,1240.08,1262.49,186,149.49,147.29,-81,1
1791438283,2026-10-08 07:44,0.00,1101.34,1123.75,186,-80.59,nan,-80,1
1791438583,2026-10-08 07:49,0.00,1296.15,1318.56,186,-129.13,nan,-84,1
1791438883,2026-10-08 07:54,0.00,1240.08,1262.49,186,-129.13,nan,-85,1
1791439183,2026-10-08 07:59,0.00,1231.79,1254.20,186,-82.03,nan,-81,1
1791439484,2026-10-08 08:04,5.78,1095.87,1118.28,186,-51.12,-72.71,-82,1
1791439784,2026-10-08 08:09,0.00,1098.35,1120.76,186,-80.59,nan,-81,1
1791440084,2026-10-08 08:14,0.00,1280.26,1302.67,186,-82.03,nan,-81,1
1791440384,2026-10-08 08:19,0.00,1268.59,1291.00,186,-129.13,nan,-84,1
1791440987,2026-10-08 08:29,0.00,1233.91,1256.32,186,-143.31,nan,-80,1
1791441287,2026-10-08 08:34,0.00,1233.91,1256.32,186,-129.13,nan,-80,1
1791441587,2026-10-08 08:39,0.00,1126.01,1148.42,186,-129.13,nan,-81,1
1791441887,2026-10-08 08:44,0.00,1225.66,1248.07,186,-80.59,nan,-83,1
1791442190,2026-10-08 08:49,100.00,1126.01,1148.42,186,149.49,147.29,-77,1
1791442491,2026-10-08 08:54,0.00,1126.01,1148.42,186,-144.60,nan,-83,1
1791442812,2026-10-08 09:00,0.00,1126.01,1148.42,186,-144.60,nan,-83,1
1791443094,2026-10-08 09:04,0.00,1233.91,1256.32,186,-80.59,nan,-83,1
1791444001,2026-10-08 09:20,0.00,1219.53,1241.94,186,-80.59,nan,-82,1
1791444301,2026-10-08 09:25,0.00,1120.39,1142.80,186,-143.31,nan,-82,1
1791444601,2026-10-08 09:30,0.00,1752.82,1775.23,186,-76.73,nan,-84,1
1791444901,2026-10-08 09:35,0.00,1317.65,1340.06,186,-144.60,nan,-81,1
1791445201,2026-10-08 09:40,0.00,1752.82,1775.23,186,-144.60,nan,-81,1
1791445501,2026-10-08 09:45,0.00,1090.41,1112.81,186,-144.60,nan,-83,1
1791445801,2026-10-08 09:50,0.00,1227.74,1250.15,186,-144.60,nan,-82,1
1791446102,2026-10-08 09:55,100.00,1388.24,1410.65,186,149.49,147.29,-85,1
1791446402,2026-10-08 10:00,100.00,1752.82,1775.23,186,149.49,147.29,-82,1
1791446702,2026-10-08 10:05,0.00,1227.74,1250.15,186,-144.60,nan,-83,1
1791447002,2026-10-08 10:10,0.00,1090.41,1112.81,186,-80.59,nan,-83,1
1791447302,2026-10-08 10:15,0.00,1216.47,1238.88,186,-129.13,nan,-82,1
1791447602,2026-10-08 10:20,0.00,1090.41,1112.81,186,-82.03,nan,-82,1
1791447903,2026-10-08 10:25,0.00,1283.25,1305.66,186,-80.59,nan,-81,1
1791448203,2026-10-08 10:30,2.49,1221.58,1243.99,186,-51.12,-78.19,-85,1
1791448503,2026-10-08 10:35,0.00,1084.94,1107.35,186,-80.59,nan,-85,1
1791448803,2026-10-08 10:40,100.00,1210.36,1232.77,186,180.50,176.93,-82,1
1791449406,2026-10-08 10:50,0.00,1114.77,1137.18,186,-143.31,nan,-82,1
1791449706,2026-10-08 10:55,0.00,1114.77,1137.18,186,-129.13,nan,-83,1
1791450006,2026-10-08 11:00,0.00,1221.58,1243.99,186,-80.59,nan,-85,1
1791450306,2026-10-08 11:05,0.00,1084.94,1107.35,186,-80.59,nan,-83,1
1791450607,2026-10-08 11:10,100.00,1084.94,1107.35,186,149.49,147.29,-84,1
1791450907,2026-10-08 11:15,0.00,1744.03,1766.43,186,-144.60,nan,-82,1
1791451207,2026-10-08 11:20,0.00,1213.41,1235.82,186,-129.13,nan,-83,1
1791451507,2026-10-08 11:25,0.00,1114.77,1137.18,186,-143.31,nan,-84,1
1791451807,2026-10-08 11:30,0.00,1221.58,1243.99,186,-80.59,nan,-87,1
1791452107,2026-10-08 11:35,0.00,1084.94,1107.35,186,-144.60,nan,-82,1
1791452407,2026-10-08 11:40,0.00,1081.91,1104.32,186,-143.31,nan,-81,1
1791452707,2026-10-08 11:45,0.00,1207.28,1229.69,186,-144.60,nan,-87,1
1791453008,2026-10-08 11:50,0.00,1079.47,1101.88,186,-129.13,nan,-84,1
1791453308,2026-10-08 11:55,0.00,1079.47,1101.88,186,-129.13,nan,-81,1
1791453608,2026-10-08 12:00,100.00,1109.15,1131.56,186,149.49,147.29,-80,1
1791453908,2026-10-08 12:05,0.00,1207.28,1229.69,186,-80.59,nan,-84,1
1791454208,2026-10-08 12:10,0.00,1081.91,1104.32,186,-129.13,nan,-80,1
1791454508,2026-10-08 12:15,0.00,1207.28,1229.69,186,-144.60,nan,-81,1
1791454808,2026-10-08 12:20,0.00,1109.15,1131.56,186,-80.59,nan,-80,1
1791455108,2026-10-08 12:25,0.00,1207.28,1229.69,186,-129.13,nan,-82,1
1791455408,2026-10-08 12:30,0.00,1109.15,1131.56,186,-80.59,nan,-82,1
1791455708,2026-10-08 12:35,38.41,1079.47,1101.88,186,-4.74,-16.77,-84,1
1791456008,2026-10-08 12:40,0.00,1215.41,1237.82,186,-129.13,nan,-84,1
1791456312,2026-10-08 12:45,100.00,1207.28,1229.69,186,149.49,147.29,-81,1
1791456613,2026-10-08 12:50,2.73,1201.16,1223.57,186,-51.12,-77.62,-82,1
1791456913,2026-10-08 12:55,29.62,1209.24,1231.65,186,-20.20,-33.45,-82,1
1791457213,2026-10-08 13:00,100.00,1201.16,1223.57,186,149.49,147.29,-83,1
1791457513,2026-10-08 13:05,0.00,1726.44,1748.85,186,-129.13,nan,-77,1
1791457819,2026-10-08 13:10,0.00,1076.43,1098.84,186,-143.31,nan,-82,1
1791458122,2026-10-08 13:15,0.00,1201.16,1223.57,186,-144.60,nan,-85,1
1791458422,2026-10-08 13:20,0.00,1074.00,1096.41,186,-80.59,nan,-83,1
1791458722,2026-10-08 13:25,0.00,1794.06,1816.47,186,-144.60,nan,-83,1
1791459022,2026-10-08 13:30,0.00,1726.44,1748.85,186,-143.31,nan,-83,1
1791459322,2026-10-08 13:35,0.00,1103.53,1125.94,186,-144.60,nan,-81,1
1791459622,2026-10-08 13:40,0.00,1074.00,1096.41,186,-129.13,nan,-81,1
1791459923,2026-10-08 13:45,0.00,1297.79,1320.20,186,-144.60,nan,-82,1
1791460223,2026-10-08 13:50,0.00,1103.53,1125.94,186,-80.59,nan,-83,1
1791460523,2026-10-08 13:55,0.00,1201.16,1223.57,186,-144.60,nan,-79,1
1791460823,2026-10-08 14:00,0.00,1726.44,1748.85,186,-129.13,nan,-82,1
1791461123,2026-10-08 14:05,0.00,1097.91,1120.32,186,-76.73,nan,-82,1
1791461724,2026-10-08 14:15,0.00,1195.04,1217.45,186,-76.73,nan,-81,1
1791462024,2026-10-08 14:20,0.00,1203.08,1225.49,186,-76.73,nan,-81,1
1791462324,2026-10-08 14:25,0.00,1203.08,1225.49,186,-129.13,nan,-82,1
1791462624,2026-10-08 14:30,0.00,1195.04,1217.45,186,-129.13,nan,-79,1
1791462924,2026-10-08 14:35,16.70,1070.95,1093.36,186,-35.66,-52.13,-78,1
1791463226,2026-10-08 14:40,100.00,1203.08,1225.49,186,149.49,147.29,-80,1
1791463526,2026-10-08 14:45,0.00,1195.04,1217.45,186,-76.73,nan,-79,1
1791463826,2026-10-08 14:50,0.00,1113.24,1135.65,186,-144.60,nan,-78,1
1791464126,2026-10-08 14:55,0.00,1195.04,1217.45,186,-76.73,nan,-78,1
1791464426,2026-10-08 15:00,0.00,1068.54,1090.95,186,-129.13,nan,-78,1
1791464726,2026-10-08 15:05,0.00,1192.63,1215.04,186,-129.13,nan,-78,1
1791465027,2026-10-08 15:10,0.00,1070.95,1093.36,186,-129.13,nan,-78,1
1791465327,2026-10-08 15:15,0.00,1063.07,1085.48,186,-129.13,nan,-78,1
1791465627,2026-10-08 15:20,0.00,1188.92,1211.32,186,-144.60,nan,-77,1
1791465927,2026-10-08 15:25,0.00,1196.92,1219.33,186,-80.59,nan,-77,1
1791466227,2026-10-08 15:30,100.00,1708.85,1731.26,186,149.49,147.29,-78,1
1791466527,2026-10-08 15:35,0.00,1185.93,1208.34,186,-80.59,nan,-78,1
1791466827,2026-10-08 15:40,0.00,1196.92,1219.33,186,-129.13,nan,-78,1
1791467127,2026-10-08 15:45,0.00,1188.92,1211.32,186,-129.13,nan,-77,1
1791467427,2026-10-08 15:50,100.00,1065.47,1087.88,186,149.49,147.29,-78,1
1791467727,2026-10-08 15:55,0.00,1188.92,1211.32,186,-129.13,nan,-78,1
1791468028,2026-10-08 16:00,0.00,1251.02,1273.43,186,-80.59,nan,-80,1
1791468328,2026-10-08 16:05,44.40,1251.02,1273.43,186,-4.74,-15.03,-79,1
1791468628,2026-10-08 16:10,100.00,1063.07,1085.48,186,149.49,147.29,-78,1
1791468928,2026-10-08 16:15,5.78,1063.07,1085.48,186,-51.12,-72.71,-80,1
1791469228,2026-10-08 16:20,0.00,1188.92,1211.32,186,-129.13,nan,-80,1
1791469528,2026-10-08 16:25,0.00,1086.68,1109.09,186,-129.13,nan,-81,1
1791469828,2026-10-08 16:30,16.69,1057.61,1080.02,186,-35.66,-52.14,-80,1
1791470128,2026-10-08 16:35,0.00,1190.75,1213.16,186,-80.59,nan,-81,1
1791470428,2026-10-08 16:40,0.00,1700.07,1722.48,186,-129.13,nan,-80,1
1791470729,2026-10-08 16:45,0.00,1057.61,1080.02,186,-76.73,nan,-80,1
1791471029,2026-10-08 16:50,0.00,1086.68,1109.09,186,-129.13,nan,-79,1
1791471329,2026-10-08 16:55,100.00,1086.68,1109.09,186,149.49,147.29,-80,1
1791471629,2026-10-08 17:00,0.00,1182.79,1205.20,186,-129.13,nan,-80,1
1791471929,2026-10-08 17:05,0.00,1182.79,1205.20,186,-129.13,nan,-80,1
1791472229,2026-10-08 17:10,0.00,1190.75,1213.16,186,-76.73,nan,-79,1
1791472529,2026-10-08 17:15,0.00,1057.61,1080.02,186,-129.13,nan,-79,1
1791472830,2026-10-08 17:20,0.00,1211.86,1234.27,186,-129.13,nan,-79,1
1791473130,2026-10-08 17:25,0.00,1057.61,1080.02,186,-144.60,nan,-79,1
1791473430,2026-10-08 17:30,0.00,1057.61,1080.02,186,-129.13,nan,-79,1
1791473730,2026-10-08 17:35,100.00,1184.59,1207.00,186,149.49,147.29,-79,1
1791474030,2026-10-08 17:40,0.00,1176.67,1199.08,186,-80.59,nan,-80,1
1791474330,2026-10-08 17:45,0.00,1052.15,1074.56,186,-129.13,nan,-80,1
1791474630,2026-10-08 17:50,0.00,1081.06,1103.47,186,-80.59,nan,-80,1
1791474930,2026-10-08 17:55,0.00,1184.59,1207.00,186,-144.60,nan,-80,1
1791475230,2026-10-08 18:00,0.00,1081.06,1103.47,186,-144.60,nan,-80,1
1791475531,2026-10-08 18:05,0.00,1081.06,1103.47,186,-144.60,nan,-79,1
1791475831,2026-10-08 18:10,0.00,1691.28,1713.69,186,-80.59,nan,-81,1
1791476131,2026-10-08 18:15,100.00,1184.59,1207.00,186,149.49,147.29,-80,1
1791476432,2026-10-08 18:20,100.00,1054.52,1076.93,186,149.49,147.29,-80,1
1791476732,2026-10-08 18:25,0.00,1081.06,1103.47,186,-129.13,nan,-80,1
1791477032,2026-10-08 18:30,0.00,1052.15,1074.56,186,-144.60,nan,-80,1
1791477332,2026-10-08 18:35,0.00,1052.15,1074.56,186,-80.59,nan,-80,1
1791477632,2026-10-08 18:40,0.00,1054.52,1076.93,186,-144.60,nan,-80,1
1791477933,2026-10-08 18:45,0.00,1052.15,1074.56,186,-80.59,nan,-79,1
1791478233,2026-10-08 18:50,0.00,1178.43,1200.84,186,-129.13,nan,-80,1
1791478533,2026-10-08 18:55,0.00,1178.43,1200.84,186,-129.13,nan,-80,1
1791478833,2026-10-08 19:00,0.00,1682.50,1704.91,186,-129.13,nan,-80,1
1791479133,2026-10-08 19:05,0.00,1046.68,1069.09,186,-80.59,nan,-80,1
1791479437,2026-10-08 19:10,38.41,1046.68,1069.09,186,-4.74,-16.77,-80,1
1791479737,2026-10-08 19:15,0.00,1046.68,1069.09,186,-144.60,nan,-80,1
1791480037,2026-10-08 19:20,0.00,1049.05,1071.46,186,-82.03,nan,-80,1
1791480337,2026-10-08 19:25,0.00,1046.68,1069.09,186,-76.73,nan,-79,1
1791480638,2026-10-08 19:30,0.00,1046.68,1069.09,186,-129.13,nan,-79,1
1791480938,2026-10-08 19:35,0.00,1049.05,1071.46,186,-76.73,nan,-80,1
1791481238,2026-10-08 19:40,0.00,1046.68,1069.09,186,-144.60,nan,-79,1
1791481538,2026-10-08 19:45,0.00,1178.43,1200.84,186,-144.60,nan,-79,1
1791481838,2026-10-08 19:50,0.00,1178.43,1200.84,186,-144.60,nan,-79,1
1791482139,2026-10-08 19:55,0.00,1199.31,1221.72,186,-80.59,nan,-78,1
1791482439,2026-10-08 20:00,100.00,1043.57,1065.98,186,149.49,147.29,-79,1
1791483042,2026-10-08 20:10,0.00,1041.22,1063.63,186,-80.59,nan,-79,1
1791483343,2026-10-08 20:15,0.00,1069.83,1092.24,186,-144.60,nan,-78,1
1791483643,2026-10-08 20:20,100.00,1069.83,1092.24,186,149.49,147.29,-78,1
1791483943,2026-10-08 20:25,0.00,1172.27,1194.68,186,-144.60,nan,-79,1
1791484243,2026-10-08 20:30,0.00,1069.83,1092.24,186,-144.60,nan,-78,1
1791484543,2026-10-08 20:35,100.00,1164.44,1186.85,186,149.49,147.29,-79,1
1791484844,2026-10-08 20:40,0.00,1069.83,1092.24,186,-129.13,nan,-79,1
1791485144,2026-10-08 20:45,0.00,1164.44,1186.85,186,-80.59,nan,-79,1
1791485444,2026-10-08 20:50,0.00,1164.44,1186.85,186,-129.13,nan,-79,1
1791485744,2026-10-08 20:55,0.00,1164.44,1186.85,186,-144.60,nan,-79,1
1791486045,2026-10-08 21:00,0.00,1164.44,1186.85,186,-144.60,nan,-79,1
1791486345,2026-10-08 21:05,0.00,1673.71,1696.12,186,-129.13,nan,-79,1
1791486645,2026-10-08 21:10,0.00,1166.11,1188.52,186,-76.73,nan,-79,1
1791486945,2026-10-08 21:15,0.00,1064.22,1086.63,186,-82.03,nan,-79,1
1791487246,2026-10-08 21:20,0.00,1035.76,1058.17,186,-80.59,nan,-79,1
1791487546,2026-10-08 21:25,0.00,1064.22,1086.63,186,-144.60,nan,-79,1
1791487846,2026-10-08 21:30,0.00,1166.11,1188.52,186,-144.60,nan,-78,1
1791488146,2026-10-08 21:35,0.00,1064.22,1086.63,186,-66.58,nan,-79,1
1791488446,2026-10-08 21:40,0.00,1064.22,1086.63,186,-80.59,nan,-79,1
1791488747,2026-10-08 21:45,0.00,1155.41,1177.82,186,-144.60,nan,-80,1
1791489050,2026-10-08 21:50,0.00,1035.76,1058.17,186,-144.60,nan,-78,1
1791489350,2026-10-08 21:55,0.00,1035.76,1058.17,186,-80.59,nan,-80,1
1791489650,2026-10-08 22:00,0.00,1158.32,1180.73,186,-144.60,nan,-79,1
1791489950,2026-10-08 22:05,100.00,1035.76,1058.17,186,149.49,147.29,-79,1
1791490251,2026-10-08 22:10,0.00,1064.22,1086.63,186,-144.60,nan,-80,1
1791490551,2026-10-08 22:15,0.00,1166.11,1188.52,186,-80.59,nan,-80,1
1791490851,2026-10-08 22:20,0.00,1218.81,1241.22,186,-144.60,nan,-80,1
1791491154,2026-10-08 22:25,16.08,1159.95,1182.36,186,-35.66,-52.45,-80,1
1791491455,2026-10-08 22:30,0.00,1656.15,1678.56,186,-144.60,nan,-80,1
1791491755,2026-10-08 22:35,0.00,1152.20,1174.61,186,-129.13,nan,-80,1
1791492055,2026-10-08 22:40,0.00,1030.30,1052.71,186,-143.31,nan,-80,1
1791492355,2026-10-08 22:45,0.00,1159.95,1182.36,186,-144.60,nan,-79,1
1791492655,2026-10-08 22:50,0.00,1058.60,1081.01,186,-80.59,nan,-80,1
1791492955,2026-10-08 22:55,100.00,1030.30,1052.71,186,149.49,147.29,-79,1
1791493256,2026-10-08 23:00,0.00,1159.95,1182.36,186,-129.13,nan,-80,1
1791493556,2026-10-08 23:05,0.00,1212.37,1234.78,186,-76.73,nan,-79,1
1791493856,2026-10-08 23:10,0.00,1030.30,1052.71,186,-76.73,nan,-79,1
1791494156,2026-10-08 23:15,0.00,1152.20,1174.61,186,-76.73,nan,-80,1
1791494456,2026-10-08 23:20,0.00,1030.30,1052.71,186,-129.13,nan,-80,1
1791494756,2026-10-08 23:25,0.00,1152.20,1174.61,186,-129.13,nan,-80,1
1791495056,2026-10-08 23:30,0.00,1656.15,1678.56,186,-80.59,nan,-79,1
1791495356,2026-10-08 23:35,0.00,1146.09,1168.50,186,-129.13,nan,-79,1
1791495656,2026-10-08 23:40,42.89,1146.09,1168.50,186,-4.74,-15.45,-79,1
1791495956,2026-10-08 23:45,0.00,1024.84,1047.25,186,-129.13,nan,-79,1
1791496257,2026-10-08 23:50,0.00,1024.84,1047.25,186,-129.13,nan,-80,1
1791496557,2026-10-08 23:55,0.00,1647.38,1669.79,186,-76.73,nan,-79,1