1791496857,2026-10-09 00:00,0.00,1153.80,1176.21,186,-144.60,nan,-79,1
1791497157,2026-10-09 00:05,0.00,1052.99,1075.40,186,-76.73,nan,-78,1
1791497457,2026-10-09 00:10,100.00,1153.80,1176.21,186,149.49,147.29,-79,1
1791497757,2026-10-09 00:15,0.00,1052.99,1075.40,186,-144.60,nan,-79,1
1791498057,2026-10-09 00:20,0.00,1146.09,1168.50,186,-129.13,nan,-79,1
1791498357,2026-10-09 00:25,0.00,1153.80,1176.21,186,-66.58,nan,-79,1
1791498657,2026-10-09 00:30,100.00,1024.84,1047.25,186,149.49,147.29,-79,1
1791498957,2026-10-09 00:35,0.00,1146.09,1168.50,186,-80.59,nan,-80,1
1791499257,2026-10-09 00:40,0.00,1143.21,1165.62,186,-80.59,nan,-79,1
1791499558,2026-10-09 00:45,0.00,1638.60,1661.01,186,-129.13,nan,-79,1
1791499858,2026-10-09 00:50,0.00,1190.71,1213.12,186,-129.13,nan,-79,1
1791500158,2026-10-09 00:55,0.00,1019.38,1041.79,186,-129.13,nan,-79,1
1791500458,2026-10-09 01:00,0.00,1147.64,1170.05,186,-129.13,nan,-79,1
1791500758,2026-10-09 01:05,0.00,1231.63,1254.04,186,-80.59,nan,-79,1
1791501058,2026-10-09 01:10,0.00,1147.64,1170.05,186,-76.73,nan,-79,1
1791501358,2026-10-09 01:15,0.00,1019.38,1041.79,186,-76.73,nan,-78,1
1791501658,2026-10-09 01:20,0.00,1047.38,1069.79,186,-66.58,nan,-79,1
1791501958,2026-10-09 01:25,0.00,1019.38,1041.79,186,-80.59,nan,-79,1
1791502258,2026-10-09 01:30,0.00,1139.97,1162.38,186,-80.59,nan,-79,1
1791502558,2026-10-09 01:35,0.00,1199.49,1221.90,186,-129.13,nan,-77,1
1791502858,2026-10-09 01:40,0.00,1147.64,1170.05,186,-144.60,nan,-77,1
1791503158,2026-10-09 01:45,0.00,1139.97,1162.38,186,-144.60,nan,-79,1
1791503458,2026-10-09 01:50,0.00,1139.97,1162.38,186,-80.59,nan,-77,1
1791503758,2026-10-09 01:55,0.00,1019.38,1041.79,186,-129.13,nan,-79,1
1791504059,2026-10-09 02:00,0.00,1013.92,1036.33,186,-129.13,nan,-79,1
1791504359,2026-10-09 02:05,0.00,1041.77,1064.18,186,-80.59,nan,-78,1
1791504659,2026-10-09 02:10,0.00,1016.21,1038.62,186,-143.31,nan,-79,1
1791504959,2026-10-09 02:15,0.00,1041.77,1064.18,186,-80.59,nan,-79,1
1791505259,2026-10-09 02:20,0.00,1131.01,1153.42,186,-144.60,nan,-79,1
1791505559,2026-10-09 02:25,0.00,1013.92,1036.33,186,-81.75,nan,-79,1
1791505859,2026-10-09 02:30,0.00,1013.92,1036.33,186,-80.59,nan,-79,1
1791506159,2026-10-09 02:35,0.00,1013.92,1036.33,186,-121.21,nan,-79,1
1791506459,2026-10-09 02:40,0.00,1041.77,1064.18,186,-80.59,nan,-79,1
1791506759,2026-10-09 02:45,0.00,1013.92,1036.33,186,-144.60,nan,-79,1
1791507059,2026-10-09 02:50,0.00,1041.77,1064.18,186,-66.58,nan,-80,1
1791507359,2026-10-09 02:55,0.00,1013.92,1036.33,186,-80.59,nan,-79,1
1791507659,2026-10-09 03:00,100.00,1013.92,1036.33,186,149.49,147.29,-79,1
1791507959,2026-10-09 03:05,0.00,1013.92,1036.33,186,-129.13,nan,-79,1
1791508260,2026-10-09 03:11,0.00,1124.92,1147.33,186,-144.60,nan,-79,1
1791508560,2026-10-09 03:16,0.00,1127.75,1150.16,186,-129.13,nan,-79,1
1791508860,2026-10-09 03:21,0.00,1186.62,1209.03,186,-129.13,nan,-78,1
1791509160,2026-10-09 03:26,0.00,1008.47,1030.88,186,-144.60,nan,-79,1
1791509460,2026-10-09 03:31,0.00,1036.16,1058.57,186,-80.59,nan,-78,1
1791509760,2026-10-09 03:36,0.00,1008.47,1030.88,186,-76.73,nan,-79,1
1791510060,2026-10-09 03:41,0.00,1127.75,1150.16,186,-80.59,nan,-78,1
1791510360,2026-10-09 03:46,0.00,1127.75,1150.16,186,-144.60,nan,-79,1
1791510660,2026-10-09 03:51,0.00,1010.74,1033.15,186,-80.59,nan,-79,1
1791510960,2026-10-09 03:56,27.57,1008.47,1030.88,186,-20.20,-34.18,-79,1
1791511260,2026-10-09 04:01,0.00,1008.47,1030.88,186,-144.60,nan,-78,1
1791511560,2026-10-09 04:06,0.00,1135.33,1157.74,186,-144.60,nan,-79,1
1791511860,2026-10-09 04:11,0.00,1036.16,1058.57,186,-129.13,nan,-78,1
1791512160,2026-10-09 04:16,0.00,1127.75,1150.16,186,-129.13,nan,-79,1
1791512461,2026-10-09 04:21,0.00,1121.63,1144.04,186,-144.60,nan,-79,1
1791512761,2026-10-09 04:26,0.00,1003.01,1025.42,186,-76.73,nan,-79,1
1791513061,2026-10-09 04:31,0.00,1129.18,1151.59,186,-80.59,nan,-79,1
1791513361,2026-10-09 04:36,0.00,1030.55,1052.96,186,-80.59,nan,-79,1
1791513661,2026-10-09 04:41,0.00,1211.81,1234.22,186,-144.60,nan,-80,1
1791513961,2026-10-09 04:46,0.00,1244.00,1266.41,186,-129.13,nan,-79,1
1791514261,2026-10-09 04:51,0.00,1030.55,1052.96,186,-80.59,nan,-80,1
1791514561,2026-10-09 04:56,0.00,1129.18,1151.59,186,-76.73,nan,-80,1
1791514861,2026-10-09 05:01,0.00,1003.01,1025.42,186,-143.31,nan,-79,1
1791515161,2026-10-09 05:06,0.00,1121.63,1144.04,186,-76.73,nan,-79,1
1791515461,2026-10-09 05:11,0.00,1003.01,1025.42,186,-129.13,nan,-79,1
1791515761,2026-10-09 05:16,0.00,1003.01,1025.42,186,-129.13,nan,-79,1
1791516061,2026-10-09 05:21,0.00,1003.01,1025.42,186,-80.59,nan,-79,1
1791516361,2026-10-09 05:26,0.00,1005.27,1027.68,186,-144.60,nan,-79,1
1791516662,2026-10-09 05:31,0.00,1003.01,1025.42,186,-129.13,nan,-79,1
1791516962,2026-10-09 05:36,100.00,1024.94,1047.35,186,149.49,147.29,-79,1
1791517262,2026-10-09 05:41,0.00,1237.21,1259.62,186,-144.60,nan,-79,1
1791517562,2026-10-09 05:46,0.00,1603.52,1625.93,186,-143.31,nan,-79,1
1791517862,2026-10-09 05:51,0.00,1123.02,1145.43,186,-144.60,nan,-79,1
1791518162,2026-10-09 05:56,0.00,997.55,1019.96,186,-129.13,nan,-79,1
1791518462,2026-10-09 06:01,0.00,1123.02,1145.43,186,-76.73,nan,-79,1
1791518762,2026-10-09 06:06,100.00,1024.94,1047.35,186,149.49,147.29,-79,1
1791519062,2026-10-09 06:11,0.00,997.55,1019.96,186,-144.60,nan,-79,1
1791519362,2026-10-09 06:16,0.00,1115.52,1137.93,186,-76.73,nan,-78,1
1791519662,2026-10-09 06:21,0.00,1024.94,1047.35,186,-143.31,nan,-78,1
1791519962,2026-10-09 06:26,0.00,999.80,1022.21,186,-80.59,nan,-78,1
1791520262,2026-10-09 06:31,0.00,1115.52,1137.93,186,-144.60,nan,-78,1
1791520562,2026-10-09 06:36,0.00,997.55,1019.96,186,-129.13,nan,-78,1
1791520863,2026-10-09 06:41,0.00,997.55,1019.96,186,-144.60,nan,-80,1
1791521163,2026-10-09 06:46,0.00,1109.41,1131.82,186,-144.60,nan,-80,1
1791521463,2026-10-09 06:51,0.00,1019.33,1041.74,186,-76.73,nan,-80,1
1791521763,2026-10-09 06:56,0.00,1019.33,1041.74,186,-144.60,nan,-79,1
1791522063,2026-10-09 07:01,0.00,992.10,1014.51,186,-76.73,nan,-80,1
1791522363,2026-10-09 07:06,100.00,1116.87,1139.28,186,149.49,147.29,-80,1
1791522663,2026-10-09 07:11,0.00,1136.66,1159.07,186,-76.73,nan,-80,1
1791522963,2026-10-09 07:16,0.73,1594.75,1617.16,186,-35.66,-75.38,-79,1
1791523263,2026-10-09 07:21,0.00,992.10,1014.51,186,-80.59,nan,-80,1
1791523563,2026-10-09 07:26,100.00,1109.41,1131.82,186,149.49,147.29,-80,1
1791523863,2026-10-09 07:31,2.00,1019.33,1041.74,186,-55.40,-82.65,-79,1
1791524163,2026-10-09 07:36,0.00,1109.41,1131.82,186,-129.13,nan,-80,1
1791524464,2026-10-09 07:41,0.00,1116.87,1139.28,186,-129.13,nan,-81,1
1791524764,2026-10-09 07:46,0.00,1107.18,1129.59,186,-76.73,nan,-81,1
1791525065,2026-10-09 07:51,0.00,1109.41,1131.82,186,-80.59,nan,-81,1
1791525365,2026-10-09 07:56,0.00,1013.73,1036.14,186,-80.59,nan,-82,1
1791525666,2026-10-09 08:01,0.00,986.64,1009.05,186,-143.31,nan,-84,1
1791525966,2026-10-09 08:06,0.00,1103.30,1125.71,186,-144.60,nan,-79,1
1791526266,2026-10-09 08:11,0.00,1103.30,1125.71,186,-144.60,nan,-76,1
1791526566,2026-10-09 08:16,0.00,1103.30,1125.71,186,-66.58,nan,-76,1
1791526866,2026-10-09 08:21,0.00,1101.08,1123.49,186,-76.73,nan,-77,1
1791527167,2026-10-09 08:26,0.00,1013.73,1036.14,186,-129.13,nan,-77,1
1791527467,2026-10-09 08:31,100.00,1013.73,1036.14,186,149.49,147.29,-77,1
1791527767,2026-10-09 08:36,100.00,1013.73,1036.14,186,149.49,147.29,-77,1
1791528067,2026-10-09 08:41,100.00,986.64,1009.05,186,149.49,147.29,-77,1
1791528370,2026-10-09 08:46,0.00,1013.73,1036.14,186,-144.60,nan,-84,1
1791528670,2026-10-09 08:51,0.00,1110.72,1133.13,186,-82.03,nan,-84,1
1791528970,2026-10-09 08:56,0.00,1013.73,1036.14,186,-80.59,nan,-79,1
1791529270,2026-10-09 09:01,100.00,1103.30,1125.71,186,149.49,147.29,-76,1
1791529570,2026-10-09 09:06,100.00,983.40,1005.81,186,180.50,176.93,-77,1
1791529870,2026-10-09 09:11,0.00,1185.39,1207.80,186,-80.59,nan,-76,1
1791530171,2026-10-09 09:16,0.00,981.19,1003.60,186,-80.59,nan,-77,1
1791530471,2026-10-09 09:21,0.00,1577.23,1599.64,186,-129.13,nan,-78,1
1791530771,2026-10-09 09:26,0.00,981.19,1003.60,186,-129.13,nan,-78,1
1791531071,2026-10-09 09:31,0.00,1104.57,1126.98,186,-129.13,nan,-79,1
1791531371,2026-10-09 09:36,0.00,1008.12,1030.53,186,-143.31,nan,-78,1
1791531671,2026-10-09 09:41,100.00,1577.23,1599.64,186,149.49,147.29,-77,1
1791531971,2026-10-09 09:46,0.00,1216.87,1239.28,186,-76.73,nan,-79,1
1791532271,2026-10-09 09:51,0.00,1097.20,1119.61,186,-80.59,nan,-77,1
1791532571,2026-10-09 09:56,43.11,1104.57,1126.98,186,-4.74,-15.39,-78,1
1791532871,2026-10-09 10:01,0.00,1104.57,1126.98,186,-143.31,nan,-79,1
1791533171,2026-10-09 10:06,0.00,1104.57,1126.98,186,-76.73,nan,-78,1
1791533472,2026-10-09 10:11,0.00,1008.12,1030.53,186,-143.31,nan,-80,1
1791533772,2026-10-09 10:16,0.00,1097.20,1119.61,186,-76.73,nan,-78,1
1791534072,2026-10-09 10:21,0.00,1568.47,1590.87,186,-80.59,nan,-78,1
1791534372,2026-10-09 10:26,0.00,1091.09,1113.50,186,-144.60,nan,-79,1
1791535584,2026-10-09 10:46,0.00,1568.47,1590.87,186,-129.13,nan,-79,1
1791535884,2026-10-09 10:51,0.00,1002.52,1024.93,186,-129.13,nan,-78,1
1791536184,2026-10-09 10:56,0.00,1088.89,1111.30,186,-80.59,nan,-79,1
1791536484,2026-10-09 11:01,0.00,1091.09,1113.50,186,-80.59,nan,-79,1
1791536784,2026-10-09 11:06,0.00,1016.49,1038.90,186,-80.59,nan,-78,1
1791537084,2026-10-09 11:11,0.00,1139.63,1162.04,186,-143.31,nan,-80,1
1791537385,2026-10-09 11:16,13.43,1241.91,1264.32,186,-35.66,-53.96,-79,1
1791538009,2026-10-09 11:26,0.00,1148.03,1170.44,186,-129.13,nan,-80,1
1791538292,2026-10-09 11:31,0.00,1084.98,1107.39,186,-144.60,nan,-82,1
1791538593,2026-10-09 11:36,29.55,1084.98,1107.39,186,-20.20,-33.47,-81,1
1791538893,2026-10-09 11:41,0.00,1092.28,1114.69,186,-76.73,nan,-81,1
1791539193,2026-10-09 11:46,0.00,1084.98,1107.39,186,-66.58,nan,-83,1
1791539493,2026-10-09 11:51,0.00,996.91,1019.32,186,-129.13,nan,-81,1
1791539793,2026-10-09 11:56,0.00,996.91,1019.32,186,-129.13,nan,-79,1
1791540093,2026-10-09 12:01,0.00,970.28,992.69,186,-144.60,nan,-79,1
1791540393,2026-10-09 12:06,0.00,1084.98,1107.39,186,-129.13,nan,-79,1
1791540694,2026-10-09 12:11,100.00,970.28,992.69,186,149.49,147.29,-79,1
1791540994,2026-10-09 12:16,0.00,1084.98,1107.39,186,-80.59,nan,-78,1
1791541294,2026-10-09 12:21,0.00,972.47,994.88,186,-80.59,nan,-79,1
1791541594,2026-10-09 12:26,100.00,1082.26,1104.67,186,149.49,147.29,-77,1
1791541894,2026-10-09 12:31,0.00,1092.28,1114.69,186,-80.59,nan,-78,1
1791542197,2026-10-09 12:36,0.00,970.28,992.69,186,-129.13,nan,-79,1
1791542497,2026-10-09 12:41,0.00,1135.18,1157.59,186,-80.59,nan,-85,1
1791542797,2026-10-09 12:46,0.00,991.31,1013.72,186,-76.73,nan,-81,1
1791543097,2026-10-09 12:51,0.00,964.83,987.24,186,-129.13,nan,-77,1
1791543397,2026-10-09 12:56,0.00,1078.88,1101.29,186,-76.73,nan,-78,1
1791544910,2026-10-09 13:21,0.00,991.31,1013.72,186,-143.31,nan,-76,1
1791545210,2026-10-09 13:26,0.00,964.83,987.24,186,-80.59,nan,-76,1
1791545510,2026-10-09 13:31,100.00,1611.91,1634.32,186,149.49,147.29,-76,1
1791545810,2026-10-09 13:36,0.00,964.83,987.24,186,-144.60,nan,-76,1
1791546110,2026-10-09 13:41,0.00,964.83,987.24,186,-80.59,nan,-74,1
1791546410,2026-10-09 13:46,0.00,1550.95,1573.36,186,-144.60,nan,-75,1
1791546710,2026-10-09 13:51,0.00,967.01,989.42,186,-129.13,nan,-75,1
1791547011,2026-10-09 13:56,0.00,1079.98,1102.39,186,-129.13,nan,-76,1
1791547311,2026-10-09 14:01,0.00,1158.99,1181.40,186,-51.12,nan,-75,1
1791547611,2026-10-09 14:06,0.00,985.70,1008.11,186,-129.13,nan,-75,1
1791547911,2026-10-09 14:11,0.00,1072.77,1095.18,186,-76.73,nan,-75,1
1791548211,2026-10-09 14:16,0.00,959.38,981.79,186,-144.60,nan,-74,1
1791548511,2026-10-09 14:21,0.00,959.38,981.79,186,-144.60,nan,-75,1
1791548811,2026-10-09 14:26,42.89,1072.77,1095.18,186,-4.74,-15.45,-76,1
1791549111,2026-10-09 14:31,0.00,959.38,981.79,186,-129.13,nan,-78,1
1791549411,2026-10-09 14:36,0.00,959.38,981.79,186,-80.59,nan,-76,1
1791549711,2026-10-09 14:41,100.00,961.54,983.95,186,149.49,147.29,-77,1
1791550315,2026-10-09 14:51,0.00,1079.98,1102.39,186,-80.59,nan,-74,1
1791550615,2026-10-09 14:56,0.00,959.38,981.79,186,-76.73,nan,-76,1
1791550915,2026-10-09 15:01,0.00,961.54,983.95,186,-80.59,nan,-75,1
1791551215,2026-10-09 15:06,0.00,953.93,976.34,186,-129.13,nan,-75,1
1791551515,2026-10-09 15:11,0.00,1073.84,1096.25,186,-129.13,nan,-75,1
1791551815,2026-10-09 15:16,0.00,1063.99,1086.40,186,-76.73,nan,-75,1
1791552115,2026-10-09 15:21,0.00,1214.09,1236.50,186,-144.60,nan,-75,1
1791552415,2026-10-09 15:26,0.00,1533.44,1555.85,186,-144.60,nan,-75,1
1791552715,2026-10-09 15:31,0.00,980.10,1002.51,186,-80.59,nan,-76,1
1791553015,2026-10-09 15:36,0.00,1066.67,1089.08,186,-144.60,nan,-75,1
1791553315,2026-10-09 15:41,0.00,953.93,976.34,186,-144.60,nan,-75,1
1791553615,2026-10-09 15:46,0.00,1103.97,1126.38,186,-80.59,nan,-75,1
1791553916,2026-10-09 15:51,0.00,953.93,976.34,186,-129.13,nan,-74,1
1791554216,2026-10-09 15:56,0.00,953.93,976.34,186,-144.60,nan,-75,1
1791554516,2026-10-09 16:01,0.00,1214.09,1236.50,186,-129.13,nan,-74,1
1791554816,2026-10-09 16:06,0.00,980.10,1002.51,186,-121.21,nan,-76,1
1791555116,2026-10-09 16:11,100.00,953.93,976.34,186,149.49,147.29,-76,1
1791555416,2026-10-09 16:16,0.00,974.50,996.91,186,-80.59,nan,-75,1
1791555716,2026-10-09 16:21,0.00,974.50,996.91,186,-80.59,nan,-76,1
1791556016,2026-10-09 16:26,0.00,1067.69,1090.10,186,-76.73,nan,-76,1
1791556317,2026-10-09 16:31,0.00,974.50,996.91,186,-76.73,nan,-75,1
1791556617,2026-10-09 16:36,0.00,950.62,973.03,186,-66.58,nan,-76,1
1791556917,2026-10-09 16:41,0.00,948.48,970.89,186,-80.59,nan,-75,1
1791557217,2026-10-09 16:46,0.00,948.48,970.89,186,-144.60,nan,-75,1
1791557517,2026-10-09 16:51,0.00,974.50,996.91,186,-80.59,nan,-75,1
1791557818,2026-10-09 16:56,0.00,948.48,970.89,186,-144.60,nan,-76,1
1791558118,2026-10-09 17:01,0.00,948.48,970.89,186,-129.13,nan,-75,1
1791558418,2026-10-09 17:06,0.00,974.50,996.91,186,-144.60,nan,-76,1
1791558718,2026-10-09 17:11,16.69,948.48,970.89,186,-35.66,-52.14,-76,1
1791559018,2026-10-09 17:16,0.00,1067.69,1090.10,186,-76.73,nan,-76,1
1791559318,2026-10-09 17:21,0.00,974.50,996.91,186,-144.60,nan,-76,1
1791559619,2026-10-09 17:26,0.00,948.48,970.89,186,-80.59,nan,-75,1
1791559919,2026-10-09 17:31,0.00,1054.46,1076.87,186,-144.60,nan,-75,1
1791560219,2026-10-09 17:36,0.00,1515.94,1538.35,186,-144.60,nan,-75,1
1791560519,2026-10-09 17:41,0.00,1061.55,1083.96,186,-143.31,nan,-76,1
1791560819,2026-10-09 17:46,0.00,943.03,965.44,186,-80.59,nan,-76,1
1791561120,2026-10-09 17:52,0.00,1109.48,1131.89,186,-129.13,nan,-76,1
1791561420,2026-10-09 17:57,0.00,1061.55,1083.96,186,-143.31,nan,-76,1
1791561720,2026-10-09 18:02,0.00,1515.94,1538.35,186,-144.60,nan,-78,1
1791562020,2026-10-09 18:07,0.00,1054.46,1076.87,186,-129.13,nan,-77,1
1791562320,2026-10-09 18:12,5.20,968.90,991.31,186,-51.12,-73.42,-74,1
1791562621,2026-10-09 18:17,0.00,1061.55,1083.96,186,-80.59,nan,-75,1
1791562921,2026-10-09 18:22,0.00,1515.94,1538.35,186,-76.73,nan,-76,1
1791563221,2026-10-09 18:27,100.00,968.90,991.31,186,149.49,147.29,-76,1
1791563521,2026-10-09 18:32,0.00,945.16,967.57,186,-143.31,nan,-76,1
1791563821,2026-10-09 18:37,0.00,943.03,965.44,186,-143.31,nan,-76,1
1791564121,2026-10-09 18:42,0.00,963.30,985.71,186,-129.13,nan,-78,1
1791564422,2026-10-09 18:47,0.00,1045.73,1068.14,186,-76.73,nan,-76,1
1791564722,2026-10-09 18:52,0.00,937.59,960.00,186,-129.13,nan,-75,1
1791565022,2026-10-09 18:57,0.00,937.59,960.00,186,-144.60,nan,-76,1
1791565322,2026-10-09 19:02,0.00,963.30,985.71,186,-129.13,nan,-76,1
1791565622,2026-10-09 19:07,0.00,963.30,985.71,186,-80.59,nan,-77,1
1791565923,2026-10-09 19:12,0.00,1048.36,1070.77,186,-80.59,nan,-75,1
1791566223,2026-10-09 19:17,0.00,963.30,985.71,186,-129.13,nan,-75,1
1791566523,2026-10-09 19:22,0.00,1048.36,1070.77,186,-129.13,nan,-76,1
1791566823,2026-10-09 19:27,100.00,937.59,960.00,186,149.49,147.29,-75,1
1791567123,2026-10-09 19:32,0.00,963.30,985.71,186,-144.60,nan,-77,1
1791567423,2026-10-09 19:37,0.00,1507.19,1529.60,186,-76.73,nan,-74,1
1791567723,2026-10-09 19:42,0.00,937.59,960.00,186,-80.59,nan,-74,1
1791568024,2026-10-09 19:47,100.00,963.30,985.71,186,149.49,147.29,-76,1
1791568324,2026-10-09 19:52,0.00,932.14,954.55,186,-129.13,nan,-75,1
1791568624,2026-10-09 19:57,0.00,1155.91,1178.32,186,-144.60,nan,-76,1
1791568924,2026-10-09 20:02,0.00,932.14,954.55,186,-76.73,nan,-76,1
1791569224,2026-10-09 20:07,0.00,1042.26,1064.67,186,-144.60,nan,-75,1
1791569524,2026-10-09 20:12,100.00,957.70,980.11,186,149.49,147.29,-75,1
1791569824,2026-10-09 20:17,0.00,1049.27,1071.68,186,-80.59,nan,-76,1
1791570125,2026-10-09 20:22,0.00,1042.26,1064.67,186,-76.73,nan,-75,1
1791570425,2026-10-09 20:27,0.00,932.14,954.55,186,-144.60,nan,-76,1
1791570725,2026-10-09 20:32,0.00,957.70,980.11,186,-76.73,nan,-75,1
1791571025,2026-10-09 20:37,0.00,957.70,980.11,186,-143.31,nan,-75,1
1791571325,2026-10-09 20:42,0.00,1049.27,1071.68,186,-80.59,nan,-75,1
1791571625,2026-10-09 20:47,0.00,932.14,954.55,186,-80.59,nan,-76,1
1791571925,2026-10-09 20:52,0.00,1049.27,1071.68,186,-129.13,nan,-75,1
1791572226,2026-10-09 20:57,0.00,957.70,980.11,186,-80.59,nan,-76,1
1791572526,2026-10-09 21:02,0.00,952.10,974.51,186,-129.13,nan,-74,1
1791572826,2026-10-09 21:07,0.00,952.10,974.51,186,-80.59,nan,-76,1
1791573126,2026-10-09 21:12,0.00,952.10,974.51,186,-76.73,nan,-75,1
1791573426,2026-10-09 21:17,5.78,926.69,949.10,186,-51.12,-72.71,-75,1
1791573726,2026-10-09 21:22,100.00,1090.22,1112.63,186,149.49,147.29,-76,1
1791574026,2026-10-09 21:27,0.00,1043.13,1065.54,186,-76.73,nan,-76,1
1791574327,2026-10-09 21:32,0.00,926.69,949.10,186,-129.13,nan,-75,1
1791574627,2026-10-09 21:37,0.00,1036.16,1058.57,186,-129.13,nan,-76,1
1791574927,2026-10-09 21:42,0.00,1036.16,1058.57,186,-66.58,nan,-76,1
1791575227,2026-10-09 21:47,0.00,952.10,974.51,186,-144.60,nan,-76,1
1791575527,2026-10-09 21:52,0.00,952.10,974.51,186,-76.73,nan,-76,1
1791575827,2026-10-09 21:57,0.00,1036.16,1058.57,186,-80.59,nan,-75,1
1791576128,2026-10-09 22:02,0.00,926.69,949.10,186,-129.13,nan,-75,1
1791576428,2026-10-09 22:07,0.00,952.10,974.51,186,-76.73,nan,-77,1
1791576729,2026-10-09 22:12,0.00,926.69,949.10,186,-144.60,nan,-75,1
1791577029,2026-10-09 22:17,27.57,921.25,943.66,186,-20.20,-34.18,-75,1
1791577329,2026-10-09 22:22,0.00,921.25,943.66,186,-144.60,nan,-75,1
1791577629,2026-10-09 22:27,16.08,1036.99,1059.40,186,-35.66,-52.45,-75,1
1791577929,2026-10-09 22:32,0.00,1030.07,1052.47,186,-144.60,nan,-75,1
1791578229,2026-10-09 22:37,0.00,1480.96,1503.37,186,-80.59,nan,-75,1
1791578529,2026-10-09 22:42,0.00,946.51,968.91,186,-80.59,nan,-76,1
1791578829,2026-10-09 22:47,0.00,1036.99,1059.40,186,-144.60,nan,-75,1
1791579129,2026-10-09 22:52,0.00,946.51,968.91,186,-144.60,nan,-74,1
1791579429,2026-10-09 22:57,0.00,946.51,968.91,186,-129.13,nan,-75,1
1791579729,2026-10-09 23:02,0.00,921.25,943.66,186,-129.13,nan,-76,1
1791580030,2026-10-09 23:07,0.00,1480.96,1503.37,186,-76.73,nan,-75,1
1791580330,2026-10-09 23:12,0.00,921.25,943.66,186,-129.13,nan,-75,1
1791580630,2026-10-09 23:17,0.00,923.32,945.73,186,-76.73,nan,-75,1
1791580930,2026-10-09 23:22,0.00,1480.96,1503.37,186,-129.13,nan,-75,1
1791581230,2026-10-09 23:27,0.00,1023.97,1046.38,186,-144.60,nan,-75,1
1791581530,2026-10-09 23:32,0.00,915.80,938.21,186,-66.58,nan,-75,1
1791581830,2026-10-09 23:37,0.00,915.80,938.21,186,-144.60,nan,-75,1
1791582130,2026-10-09 23:42,0.00,1030.85,1053.26,186,-80.59,nan,-74,1
1791582430,2026-10-09 23:47,100.00,1472.22,1494.63,186,149.49,147.29,-75,1
1791582730,2026-10-09 23:52,0.00,1472.22,1494.63,186,-129.13,nan,-76,1
1791583030,2026-10-09 23:57,0.00,940.91,963.32,186,-80.59,nan,-76,1