1791756205,2026-10-12 00:03,0.00,698.60,721.01,186,-129.13,nan,-76,1
1791756505,2026-10-12 00:08,0.00,717.67,740.08,186,-143.31,nan,-77,1
1791757105,2026-10-12 00:18,0.00,780.83,803.24,186,-129.13,nan,-76,1
1791757405,2026-10-12 00:23,0.00,694.74,717.15,186,-76.73,nan,-77,1
1791757705,2026-10-12 00:28,0.00,693.19,715.60,186,-129.13,nan,-76,1
1791758005,2026-10-12 00:33,16.69,693.19,715.60,186,-35.66,-52.14,-76,1
1791758305,2026-10-12 00:38,0.00,712.11,734.52,186,-80.59,nan,-75,1
1791758605,2026-10-12 00:43,0.00,779.97,802.37,186,-144.60,nan,-77,1
1791758906,2026-10-12 00:48,0.00,1115.46,1137.87,186,-144.60,nan,-76,1
1791759206,2026-10-12 00:53,0.00,712.11,734.52,186,-129.13,nan,-75,1
1791759506,2026-10-12 00:58,0.00,693.19,715.60,186,-80.59,nan,-76,1
1791759806,2026-10-12 01:03,5.20,712.11,734.52,186,-51.12,-73.42,-76,1
1791760106,2026-10-12 01:08,0.00,1115.46,1137.87,186,-129.13,nan,-76,1
1791760406,2026-10-12 01:13,0.00,712.11,734.52,186,-129.13,nan,-77,1
1791760706,2026-10-12 01:18,0.00,779.97,802.37,186,-76.73,nan,-75,1
1791761006,2026-10-12 01:23,0.00,1115.46,1137.87,186,-129.13,nan,-76,1
1791761306,2026-10-12 01:28,0.00,693.19,715.60,186,-144.60,nan,-76,1
1791761606,2026-10-12 01:33,0.00,706.54,728.95,186,-80.59,nan,-77,1
1791761906,2026-10-12 01:38,0.00,687.78,710.19,186,-129.13,nan,-76,1
1791762206,2026-10-12 01:43,0.00,706.54,728.95,186,-76.73,nan,-76,1
1791762506,2026-10-12 01:48,100.00,773.87,796.28,186,149.49,147.29,-77,1
1791762806,2026-10-12 01:53,0.00,773.87,796.28,186,-129.13,nan,-76,1
1791763107,2026-10-12 01:58,0.00,706.54,728.95,186,-144.60,nan,-77,1
1791763407,2026-10-12 02:03,0.00,687.78,710.19,186,-80.59,nan,-76,1
1791763707,2026-10-12 02:08,0.00,874.91,897.32,186,-80.59,nan,-76,1
1791764007,2026-10-12 02:13,5.20,706.54,728.95,186,-51.12,-73.42,-77,1
1791764307,2026-10-12 02:18,0.00,706.54,728.95,186,-66.58,nan,-76,1
1791764607,2026-10-12 02:23,0.00,706.54,728.95,186,-144.60,nan,-76,1
1791764907,2026-10-12 02:28,0.00,768.71,791.12,186,-80.59,nan,-76,1
1791765207,2026-10-12 02:33,0.00,706.54,728.95,186,-129.13,nan,-76,1
1791765507,2026-10-12 02:38,0.00,706.54,728.95,186,-129.13,nan,-75,1
1791765807,2026-10-12 02:43,0.00,700.98,723.39,186,-129.13,nan,-76,1
1791766107,2026-10-12 02:48,0.00,762.65,785.06,186,-144.60,nan,-76,1
1791766407,2026-10-12 02:53,0.00,845.75,868.16,186,-129.13,nan,-76,1
1791766707,2026-10-12 02:58,0.00,682.36,704.77,186,-144.60,nan,-76,1
1791767007,2026-10-12 03:03,0.00,682.36,704.77,186,-80.59,nan,-76,1
1791767308,2026-10-12 03:08,0.00,823.86,846.27,186,-76.73,nan,-77,1
1791767608,2026-10-12 03:13,0.00,682.36,704.77,186,-144.60,nan,-76,1
1791767908,2026-10-12 03:18,0.73,1098.13,1120.54,186,-35.66,-75.38,-77,1
1791768208,2026-10-12 03:23,0.00,781.33,803.74,186,-144.60,nan,-77,1
1791768508,2026-10-12 03:28,0.00,700.98,723.39,186,-76.73,nan,-76,1
1791768808,2026-10-12 03:33,0.00,767.77,790.18,186,-129.13,nan,-75,1
1791769108,2026-10-12 03:38,0.00,682.36,704.77,186,-144.60,nan,-76,1
1791769408,2026-10-12 03:43,0.00,868.02,890.43,186,-76.73,nan,-76,1
1791769708,2026-10-12 03:48,0.00,682.36,704.77,186,-144.60,nan,-76,1
1791770008,2026-10-12 03:53,0.00,700.98,723.39,186,-144.60,nan,-77,1
1791770308,2026-10-12 03:58,38.41,676.95,699.36,186,-4.74,-16.77,-76,1
1791770608,2026-10-12 04:03,0.00,676.95,699.36,186,-144.60,nan,-75,1
1791770908,2026-10-12 04:08,0.00,761.67,784.08,186,-144.60,nan,-76,1
1791771208,2026-10-12 04:13,0.00,695.42,717.83,186,-143.31,nan,-76,1
1791771508,2026-10-12 04:18,0.00,695.42,717.83,186,-80.59,nan,-76,1
1791771809,2026-10-12 04:23,0.00,676.95,699.36,186,-80.59,nan,-75,1
1791772109,2026-10-12 04:28,0.00,695.42,717.83,186,-76.73,nan,-78,1
1791772409,2026-10-12 04:33,100.00,676.95,699.36,186,149.49,147.29,-77,1
1791772709,2026-10-12 04:38,0.00,695.42,717.83,186,-129.13,nan,-76,1
1791773009,2026-10-12 04:43,0.00,676.95,699.36,186,-144.60,nan,-77,1
1791773309,2026-10-12 04:48,0.00,761.67,784.08,186,-129.13,nan,-76,1
1791773609,2026-10-12 04:53,0.00,761.67,784.08,186,-76.73,nan,-77,1
1791773909,2026-10-12 04:58,0.00,761.67,784.08,186,-80.59,nan,-76,1
1791774209,2026-10-12 05:03,0.00,839.04,861.45,186,-76.73,nan,-77,1
1791774509,2026-10-12 05:08,0.00,810.78,833.19,186,-76.73,nan,-77,1
1791774809,2026-10-12 05:13,0.00,671.54,693.95,186,-80.59,nan,-77,1
1791775109,2026-10-12 05:18,0.00,689.86,712.26,186,-80.59,nan,-77,1
1791775409,2026-10-12 05:23,0.00,755.57,777.98,186,-129.13,nan,-77,1
1791775709,2026-10-12 05:28,0.00,671.54,693.95,186,-82.03,nan,-76,1
1791776009,2026-10-12 05:33,0.00,673.04,695.45,186,-144.60,nan,-76,1
1791776309,2026-10-12 05:38,0.00,755.57,777.98,186,-80.59,nan,-76,1
1791776610,2026-10-12 05:43,0.00,750.54,772.95,186,-76.73,nan,-76,1
1791776910,2026-10-12 05:48,0.00,671.54,693.95,186,-143.31,nan,-76,1
1791777210,2026-10-12 05:53,0.00,671.54,693.95,186,-129.13,nan,-76,1
1791777510,2026-10-12 05:58,0.00,689.86,712.26,186,-144.60,nan,-76,1
1791777810,2026-10-12 06:03,0.00,689.86,712.26,186,-80.59,nan,-76,1
1791778110,2026-10-12 06:08,0.00,689.86,712.26,186,-76.73,nan,-75,1
1791778410,2026-10-12 06:13,100.00,750.54,772.95,186,149.49,147.29,-76,1
1791778710,2026-10-12 06:18,100.00,749.48,771.89,186,149.49,147.29,-73,1
1791779010,2026-10-12 06:23,0.00,744.48,766.89,186,-144.60,nan,-77,1
1791779310,2026-10-12 06:28,0.00,804.24,826.65,186,-129.13,nan,-75,1
1791779610,2026-10-12 06:33,0.00,666.13,688.54,186,-82.03,nan,-77,1
1791779910,2026-10-12 06:38,0.00,744.48,766.89,186,-81.75,nan,-77,1
1791780210,2026-10-12 06:43,0.00,744.48,766.89,186,-80.59,nan,-76,1
1791780511,2026-10-12 06:48,0.00,684.29,706.70,186,-144.60,nan,-76,1
1791780811,2026-10-12 06:53,0.00,684.29,706.70,186,-76.73,nan,-77,1
1791781111,2026-10-12 06:58,0.00,749.48,771.89,186,-80.59,nan,-76,1
1791781411,2026-10-12 07:03,0.00,744.48,766.89,186,-144.60,nan,-77,1
1791781711,2026-10-12 07:08,100.00,667.62,690.03,186,149.49,147.29,-78,1
1791782011,2026-10-12 07:13,0.00,666.13,688.54,186,-144.60,nan,-74,1
1791782311,2026-10-12 07:18,100.00,684.29,706.70,186,149.49,147.29,-77,1
1791782611,2026-10-12 07:23,0.00,749.48,771.89,186,-80.59,nan,-78,1
1791782912,2026-10-12 07:28,0.00,684.29,706.70,186,-80.59,nan,-76,1
1791783213,2026-10-12 07:33,0.00,678.73,701.14,186,-80.59,nan,-76,1
1791783515,2026-10-12 07:38,100.00,678.73,701.14,186,149.49,147.29,-76,1
1791783815,2026-10-12 07:43,0.00,660.72,683.13,186,-66.58,nan,-74,1
1791784115,2026-10-12 07:48,0.00,738.43,760.84,186,-129.13,nan,-77,1
1791784415,2026-10-12 07:53,0.00,738.43,760.84,186,-129.13,nan,-77,1
1791784715,2026-10-12 07:58,0.00,738.43,760.84,186,-143.31,nan,-76,1
1791785624,2026-10-12 08:13,0.00,660.72,683.13,186,-144.60,nan,-76,1
1791785924,2026-10-12 08:18,0.00,660.72,683.13,186,-80.59,nan,-78,1
1791786224,2026-10-12 08:23,0.00,743.38,765.79,186,-129.13,nan,-77,1
1791786524,2026-10-12 08:28,0.00,738.43,760.84,186,-76.73,nan,-77,1
1791786824,2026-10-12 08:33,0.00,738.43,760.84,186,-80.59,nan,-78,1
1791787124,2026-10-12 08:38,0.00,1063.51,1085.92,186,-80.59,nan,-76,1
1791787727,2026-10-12 08:48,100.00,791.16,813.57,186,149.49,147.29,-78,1
1791788028,2026-10-12 08:53,0.00,791.16,813.57,186,-129.13,nan,-76,1
1791788328,2026-10-12 08:58,0.00,737.29,759.70,186,-66.58,nan,-79,1
1791788628,2026-10-12 09:03,0.00,732.38,754.79,186,-129.13,nan,-79,1
1791788928,2026-10-12 09:08,100.00,656.77,679.18,186,149.49,147.29,-80,1
1791789228,2026-10-12 09:13,100.00,656.77,679.18,186,149.49,147.29,-80,1
1791789529,2026-10-12 09:18,100.00,732.38,754.79,186,149.49,147.29,-79,1
1791789829,2026-10-12 09:23,100.00,673.17,695.58,186,149.49,147.29,-80,1
1791790129,2026-10-12 09:28,0.00,732.38,754.79,186,-129.13,nan,-79,1
1791790429,2026-10-12 09:33,0.00,732.38,754.79,186,-80.59,nan,-79,1
1791790731,2026-10-12 09:38,2.00,673.17,695.58,186,-55.40,-82.65,-79,1
1791791031,2026-10-12 09:43,0.00,655.31,677.72,186,-144.60,nan,-76,1
1791791332,2026-10-12 09:48,0.00,673.17,695.58,186,-144.60,nan,-79,1
1791791632,2026-10-12 09:53,0.00,667.62,690.03,186,-129.13,nan,-78,1
1791791932,2026-10-12 09:58,0.00,649.90,672.31,186,-76.73,nan,-75,1
1791792232,2026-10-12 10:03,0.00,744.11,766.52,186,-144.60,nan,-77,1
1791792532,2026-10-12 10:08,0.00,724.87,747.28,186,-76.73,nan,-77,1
1791792832,2026-10-12 10:13,0.00,826.69,849.10,186,-76.73,nan,-77,1
1791793132,2026-10-12 10:18,0.00,667.62,690.03,186,-82.03,nan,-77,1
1791793434,2026-10-12 10:23,0.00,726.32,748.73,186,-129.13,nan,-77,1
1791793734,2026-10-12 10:28,0.00,1046.20,1068.61,186,-80.59,nan,-76,1
1791794035,2026-10-12 10:33,0.00,667.62,690.03,186,-144.60,nan,-77,1
1791794337,2026-10-12 10:38,0.00,726.32,748.73,186,-80.59,nan,-75,1
1791794637,2026-10-12 10:43,0.00,649.90,672.31,186,-82.03,nan,-78,1
1791794937,2026-10-12 10:48,100.00,667.62,690.03,186,180.50,176.93,-76,1
1791795237,2026-10-12 10:53,0.00,667.62,690.03,186,-80.59,nan,-77,1
1791795537,2026-10-12 10:58,0.00,751.67,774.08,186,-129.13,nan,-77,1
1791795837,2026-10-12 11:03,0.00,724.51,746.92,186,-121.21,nan,-76,1
1791796137,2026-10-12 11:08,0.00,720.27,742.68,186,-129.13,nan,-76,1
1791796438,2026-10-12 11:13,100.00,720.27,742.68,186,149.49,147.29,-78,1
1791796741,2026-10-12 11:19,0.00,644.49,666.90,186,-129.13,nan,-77,1
1791797041,2026-10-12 11:24,0.00,644.49,666.90,186,-76.73,nan,-76,1
1791797341,2026-10-12 11:29,0.00,725.10,747.51,186,-144.60,nan,-76,1
1791797641,2026-10-12 11:34,0.00,644.49,666.90,186,-129.13,nan,-80,1
1791797942,2026-10-12 11:39,0.00,720.27,742.68,186,-144.60,nan,-81,1
1791798245,2026-10-12 11:44,0.00,662.06,684.47,186,-144.60,nan,-76,1
1791798545,2026-10-12 11:49,0.00,644.49,666.90,186,-80.59,nan,-77,1
1791798845,2026-10-12 11:54,0.00,778.08,800.49,186,-129.13,nan,-77,1
1791799145,2026-10-12 11:59,100.00,1037.56,1059.97,186,149.49,147.29,-76,1
1791799445,2026-10-12 12:04,100.00,662.06,684.47,186,149.49,147.29,-78,1
1791799745,2026-10-12 12:09,0.00,798.76,821.17,186,-129.13,nan,-77,1
1791800046,2026-10-12 12:14,0.00,725.10,747.51,186,-144.60,nan,-79,1
1791800346,2026-10-12 12:19,0.00,719.01,741.42,186,-80.59,nan,-77,1
1791800646,2026-10-12 12:24,0.00,714.22,736.63,186,-129.13,nan,-78,1
1791800946,2026-10-12 12:29,100.00,656.50,678.91,186,149.49,147.29,-77,1
1791801248,2026-10-12 12:34,0.00,639.08,661.49,186,-80.59,nan,-77,1
1791801548,2026-10-12 12:39,29.62,719.01,741.42,186,-20.20,-33.45,-77,1
1791801851,2026-10-12 12:44,0.00,719.01,741.42,186,-144.60,nan,-86,1
1791802455,2026-10-12 12:54,100.00,714.22,736.63,186,149.49,147.29,-75,1
1791802755,2026-10-12 12:59,0.00,719.01,741.42,186,-80.59,nan,-75,1
1791803055,2026-10-12 13:04,0.00,639.08,661.49,186,-129.13,nan,-76,1
1791803355,2026-10-12 13:09,29.77,731.71,754.12,186,-20.20,-33.39,-76,1
1791803655,2026-10-12 13:14,0.00,714.22,736.63,186,-129.13,nan,-76,1
1791803955,2026-10-12 13:19,0.00,1028.91,1051.32,186,-129.13,nan,-75,1
1791804255,2026-10-12 13:24,100.00,656.50,678.91,186,149.49,147.29,-76,1
1791804555,2026-10-12 13:29,100.00,708.17,730.58,186,149.49,147.29,-77,1
1791804856,2026-10-12 13:34,100.00,650.94,673.35,186,149.49,147.29,-76,1
1791805156,2026-10-12 13:39,0.00,633.67,656.08,186,-66.58,nan,-80,1
1791805456,2026-10-12 13:44,0.00,712.92,735.33,186,-129.13,nan,-79,1
1791805756,2026-10-12 13:49,0.00,633.67,656.08,186,-143.31,nan,-77,1
1791806056,2026-10-12 13:54,0.00,650.94,673.35,186,-76.73,nan,-76,1
1791806356,2026-10-12 13:59,0.00,633.67,656.08,186,-76.73,nan,-78,1
1791806657,2026-10-12 14:04,0.00,712.92,735.33,186,-129.13,nan,-76,1
1791806957,2026-10-12 14:09,0.00,650.94,673.35,186,-129.13,nan,-76,1
1791807257,2026-10-12 14:14,0.00,1020.27,1042.67,186,-76.73,nan,-77,1
1791807557,2026-10-12 14:19,0.00,712.92,735.33,186,-129.13,nan,-77,1
1791807857,2026-10-12 14:24,0.00,708.17,730.58,186,-144.60,nan,-76,1
1791808157,2026-10-12 14:29,0.00,708.17,730.58,186,-76.73,nan,-77,1
1791809065,2026-10-12 14:44,0.00,706.83,729.24,186,-80.59,nan,-77,1
1791809365,2026-10-12 14:49,0.00,702.12,724.53,186,-76.73,nan,-77,1
1791809665,2026-10-12 14:54,0.00,628.27,650.68,186,-80.59,nan,-76,1
1791809966,2026-10-12 14:59,0.00,645.39,667.80,186,-82.03,nan,-75,1
1791810266,2026-10-12 15:04,0.00,706.83,729.24,186,-80.59,nan,-75,1
1791810566,2026-10-12 15:09,0.00,628.27,650.68,186,-129.13,nan,-75,1
1791810867,2026-10-12 15:14,0.00,645.39,667.80,186,-82.03,nan,-76,1
1791811470,2026-10-12 15:24,27.63,629.67,652.08,186,-20.20,-34.16,-77,1
1791811770,2026-10-12 15:29,0.00,628.27,650.68,186,-129.13,nan,-77,1
1791812070,2026-10-12 15:34,0.00,706.83,729.24,186,-129.13,nan,-77,1
1791812370,2026-10-12 15:39,0.00,645.39,667.80,186,-129.13,nan,-76,1
1791812672,2026-10-12 15:44,100.00,700.37,722.78,186,149.49,147.29,-75,1
1791812972,2026-10-12 15:49,0.00,645.39,667.80,186,-129.13,nan,-75,1
1791813273,2026-10-12 15:54,0.00,622.86,645.27,186,-129.13,nan,-77,1
1791813573,2026-10-12 15:59,0.00,622.86,645.27,186,-144.60,nan,-74,1
1791813873,2026-10-12 16:04,0.00,1002.98,1025.39,186,-76.73,nan,-76,1
1791814173,2026-10-12 16:09,0.00,1002.98,1025.39,186,-144.60,nan,-75,1
1791814473,2026-10-12 16:14,5.78,622.86,645.27,186,-51.12,-72.71,-74,1
1791814773,2026-10-12 16:19,0.00,622.86,645.27,186,-66.58,nan,-75,1
1791815073,2026-10-12 16:24,0.00,700.74,723.15,186,-129.13,nan,-76,1
1791815373,2026-10-12 16:29,0.00,696.08,718.49,186,-80.59,nan,-77,1
1791815673,2026-10-12 16:34,0.00,696.08,718.49,186,-144.60,nan,-77,1
1791815973,2026-10-12 16:39,16.17,696.08,718.49,186,-35.66,-52.41,-77,1
1791816273,2026-10-12 16:44,0.00,696.08,718.49,186,-144.60,nan,-77,1
1791816573,2026-10-12 16:49,0.00,700.74,723.15,186,-129.13,nan,-77,1
1791816874,2026-10-12 16:54,0.00,771.94,794.35,186,-144.60,nan,-77,1
1791817174,2026-10-12 16:59,0.00,622.86,645.27,186,-129.13,nan,-76,1
1791817474,2026-10-12 17:04,0.00,634.28,656.69,186,-144.60,nan,-75,1
1791817774,2026-10-12 17:09,0.00,617.46,639.87,186,-76.73,nan,-78,1
1791818074,2026-10-12 17:14,0.00,706.93,729.34,186,-129.13,nan,-78,1
1791818374,2026-10-12 17:19,0.00,634.28,656.69,186,-80.59,nan,-77,1
1791818674,2026-10-12 17:24,0.00,617.46,639.87,186,-144.60,nan,-77,1
1791818974,2026-10-12 17:29,0.00,765.23,787.64,186,-80.59,nan,-78,1
1791819274,2026-10-12 17:34,0.00,690.03,712.44,186,-144.60,nan,-76,1
1791819574,2026-10-12 17:39,0.00,690.03,712.44,186,-144.60,nan,-77,1
1791819874,2026-10-12 17:44,0.00,634.28,656.69,186,-80.59,nan,-77,1
1791820174,2026-10-12 17:49,0.00,634.28,656.69,186,-143.31,nan,-79,1
1791820474,2026-10-12 17:54,2.73,690.03,712.44,186,-51.12,-77.62,-77,1
1791820775,2026-10-12 17:59,0.00,694.66,717.06,186,-144.60,nan,-78,1
1791821075,2026-10-12 18:04,0.00,617.46,639.87,186,-80.59,nan,-77,1
1791821375,2026-10-12 18:09,0.00,634.28,656.69,186,-80.59,nan,-78,1
1791821675,2026-10-12 18:14,0.00,613.42,635.83,186,-82.03,nan,-78,1
1791821975,2026-10-12 18:19,27.57,612.06,634.46,186,-20.20,-34.18,-77,1
1791822275,2026-10-12 18:24,0.00,612.06,634.46,186,-144.60,nan,-78,1
1791822575,2026-10-12 18:29,0.00,628.73,651.14,186,-129.13,nan,-78,1
1791822875,2026-10-12 18:34,0.00,688.57,710.98,186,-129.13,nan,-77,1
1791823175,2026-10-12 18:39,0.00,683.98,706.39,186,-76.73,nan,-78,1
1791823475,2026-10-12 18:44,0.00,613.42,635.83,186,-144.60,nan,-79,1
1791823775,2026-10-12 18:49,100.00,688.57,710.98,186,149.49,147.29,-78,1
1791824075,2026-10-12 18:54,0.00,628.73,651.14,186,-76.73,nan,-79,1
1791824375,2026-10-12 18:59,0.00,683.98,706.39,186,-80.59,nan,-77,1
1791824676,2026-10-12 19:04,100.00,688.57,710.98,186,149.49,147.29,-77,1
1791824976,2026-10-12 19:09,0.00,613.42,635.83,186,-143.31,nan,-78,1
1791825276,2026-10-12 19:14,0.00,612.06,634.46,186,-80.59,nan,-78,1
1791825576,2026-10-12 19:19,0.00,683.98,706.39,186,-66.58,nan,-78,1
1791825876,2026-10-12 19:24,0.00,683.98,706.39,186,-144.60,nan,-77,1
1791826176,2026-10-12 19:29,0.00,682.48,704.89,186,-144.60,nan,-78,1
1791826476,2026-10-12 19:34,0.00,608.01,630.42,186,-80.59,nan,-77,1
1791826776,2026-10-12 19:39,0.00,977.07,999.48,186,-66.58,nan,-76,1
1791827076,2026-10-12 19:44,0.00,977.07,999.48,186,-129.13,nan,-77,1
1791827376,2026-10-12 19:49,0.00,606.65,629.06,186,-80.59,nan,-76,1
1791827676,2026-10-12 19:54,100.00,682.48,704.89,186,149.49,147.29,-78,1
1791827976,2026-10-12 19:59,0.00,977.07,999.48,186,-76.73,nan,-77,1
1791828277,2026-10-12 20:04,0.00,677.94,700.35,186,-129.13,nan,-79,1
1791828577,2026-10-12 20:09,42.89,677.94,700.35,186,-4.74,-15.45,-79,1
1791828877,2026-10-12 20:14,0.00,977.07,999.48,186,-76.73,nan,-78,1
1791829177,2026-10-12 20:19,0.00,623.17,645.58,186,-80.59,nan,-78,1
1791829477,2026-10-12 20:24,0.00,623.17,645.58,186,-129.13,nan,-77,1
1791829777,2026-10-12 20:29,0.00,623.17,645.58,186,-66.58,nan,-80,1
1791830077,2026-10-12 20:34,100.00,682.48,704.89,186,149.49,147.29,-77,1
1791830377,2026-10-12 20:39,0.00,617.62,640.03,186,-129.13,nan,-78,1
1791830677,2026-10-12 20:44,0.00,601.25,623.66,186,-82.03,nan,-78,1
1791830977,2026-10-12 20:49,100.00,602.59,625.00,186,149.49,147.29,-79,1
1791831277,2026-10-12 20:54,0.00,617.62,640.03,186,-129.13,nan,-78,1
1791831577,2026-10-12 20:59,0.00,617.62,640.03,186,-144.60,nan,-78,1
1791831877,2026-10-12 21:04,0.00,617.62,640.03,186,-76.73,nan,-77,1
1791832178,2026-10-12 21:09,0.00,676.40,698.81,186,-144.60,nan,-77,1
1791832478,2026-10-12 21:14,0.00,617.62,640.03,186,-76.73,nan,-77,1
1791832778,2026-10-12 21:19,100.00,676.40,698.81,186,149.49,147.29,-77,1
1791833078,2026-10-12 21:24,0.00,602.59,625.00,186,-144.60,nan,-77,1
1791833378,2026-10-12 21:29,0.00,617.62,640.03,186,-80.59,nan,-78,1
1791833678,2026-10-12 21:34,0.00,676.40,698.81,186,-76.73,nan,-77,1
1791833978,2026-10-12 21:39,100.00,676.40,698.81,186,149.49,147.29,-78,1
1791834278,2026-10-12 21:44,0.00,617.62,640.03,186,-129.13,nan,-78,1
1791834578,2026-10-12 21:49,0.00,612.07,634.48,186,-80.59,nan,-78,1
1791834878,2026-10-12 21:54,0.00,595.85,618.26,186,-129.13,nan,-77,1
1791835178,2026-10-12 21:59,0.00,664.19,686.60,186,-76.73,nan,-78,1
1791835478,2026-10-12 22:04,100.00,612.07,634.48,186,149.49,147.29,-77,1
1791835778,2026-10-12 22:09,0.00,670.31,692.72,186,-76.73,nan,-76,1
1791836079,2026-10-12 22:14,0.00,595.85,618.26,186,-80.59,nan,-77,1
1791836379,2026-10-12 22:19,0.00,612.07,634.48,186,-80.59,nan,-78,1
1791836679,2026-10-12 22:24,27.57,595.85,618.26,186,-20.20,-34.18,-79,1
1791836979,2026-10-12 22:29,0.00,612.07,634.48,186,-76.73,nan,-78,1
1791837279,2026-10-12 22:34,0.00,612.07,634.48,186,-144.60,nan,-79,1
1791837579,2026-10-12 22:39,0.00,597.18,619.59,186,-129.13,nan,-77,1
1791837879,2026-10-12 22:44,0.00,595.85,618.26,186,-129.13,nan,-77,1
1791838179,2026-10-12 22:49,0.00,595.85,618.26,186,-80.59,nan,-77,1
1791838479,2026-10-12 22:54,0.00,595.85,618.26,186,-76.73,nan,-78,1
1791838779,2026-10-12 22:59,16.08,670.31,692.72,186,-35.66,-52.45,-79,1
1791839079,2026-10-12 23:04,0.00,951.18,973.59,186,-80.59,nan,-78,1
1791839379,2026-10-12 23:09,0.00,606.52,628.93,186,-129.13,nan,-77,1
1791839679,2026-10-12 23:14,16.72,606.52,628.93,186,-35.66,-52.12,-77,1
1791839980,2026-10-12 23:19,100.00,606.52,628.93,186,149.49,147.29,-77,1
1791840280,2026-10-12 23:24,0.00,606.52,628.93,186,-76.73,nan,-79,1
1791840580,2026-10-12 23:29,0.00,664.23,686.64,186,-76.73,nan,-78,1
1791840880,2026-10-12 23:34,0.00,590.45,612.86,186,-129.13,nan,-78,1
1791841180,2026-10-12 23:39,0.00,731.73,754.14,186,-144.60,nan,-79,1
1791841480,2026-10-12 23:44,0.00,675.97,698.38,186,-144.60,nan,-78,1
1791841780,2026-10-12 23:49,100.00,659.81,682.22,186,149.49,147.29,-78,1
1791842080,2026-10-12 23:54,0.00,659.81,682.22,186,-144.60,nan,-75,1
1791842380,2026-10-12 23:59,0.00,590.45,612.86,186,-129.13,nan,-78,1