1792447412,2026-10-20 00:03,0.00,1360.65,1383.06,186,-76.73,nan,-81,1
1792447712,2026-10-20 00:08,0.00,1216.34,1238.75,186,-144.60,nan,-80,1
1792448012,2026-10-20 00:13,0.00,1360.65,1383.06,186,-80.59,nan,-81,1
1792448312,2026-10-20 00:18,0.00,1219.10,1241.51,186,-129.13,nan,-81,1
1792448612,2026-10-20 00:23,0.00,1216.34,1238.75,186,-66.58,nan,-81,1
1792448912,2026-10-20 00:28,0.00,1244.22,1266.63,186,-80.59,nan,-80,1
1792449212,2026-10-20 00:33,0.00,1354.51,1376.92,186,-129.13,nan,-80,1
1792449512,2026-10-20 00:38,0.00,1210.86,1233.27,186,-144.60,nan,-80,1
1792449812,2026-10-20 00:43,0.00,1354.51,1376.92,186,-129.13,nan,-80,1
1792450113,2026-10-20 00:48,0.00,1354.51,1376.92,186,-129.13,nan,-81,1
1792450413,2026-10-20 00:53,0.00,1363.64,1386.05,186,-80.59,nan,-80,1
1792450713,2026-10-20 00:58,0.00,1244.22,1266.63,186,-129.13,nan,-80,1
1792451013,2026-10-20 01:03,0.00,1354.51,1376.92,186,-144.60,nan,-81,1
1792451313,2026-10-20 01:08,0.00,1354.51,1376.92,186,-143.31,nan,-80,1
1792451613,2026-10-20 01:13,0.00,1363.64,1386.05,186,-129.13,nan,-80,1
1792451913,2026-10-20 01:18,0.00,1542.07,1564.48,186,-76.73,nan,-80,1
1792452213,2026-10-20 01:23,0.00,1210.86,1233.27,186,-76.73,nan,-80,1
1792452513,2026-10-20 01:28,0.00,1946.80,1969.21,186,-144.60,nan,-81,1
1792452813,2026-10-20 01:33,0.00,1244.22,1266.63,186,-144.60,nan,-80,1
1792453113,2026-10-20 01:38,100.00,1238.58,1260.99,186,149.49,147.29,-80,1
1792453413,2026-10-20 01:43,0.00,1238.58,1260.99,186,-144.60,nan,-81,1
1792453714,2026-10-20 01:48,0.00,1348.36,1370.77,186,-76.73,nan,-80,1
1792454014,2026-10-20 01:53,0.00,1205.38,1227.79,186,-129.13,nan,-81,1
1792454314,2026-10-20 01:58,0.00,1348.36,1370.77,186,-143.31,nan,-81,1
1792454614,2026-10-20 02:03,100.00,1348.36,1370.77,186,149.49,147.29,-81,1
1792454914,2026-10-20 02:08,16.69,1205.38,1227.79,186,-35.66,-52.14,-80,1
1792455214,2026-10-20 02:13,0.00,2013.65,2036.06,186,-144.60,nan,-80,1
1792455514,2026-10-20 02:18,0.00,1238.58,1260.99,186,-80.59,nan,-81,1
1792455814,2026-10-20 02:23,0.00,1937.96,1960.37,186,-129.13,nan,-79,1
1792456114,2026-10-20 02:28,0.00,1238.58,1260.99,186,-80.59,nan,-81,1
1792456414,2026-10-20 02:33,0.00,1456.96,1479.37,186,-144.60,nan,-80,1
1792456715,2026-10-20 02:38,0.00,1357.45,1379.86,186,-129.13,nan,-79,1
1792457015,2026-10-20 02:43,0.00,1381.54,1403.95,186,-129.13,nan,-80,1
1792457315,2026-10-20 02:48,0.00,1232.95,1255.36,186,-144.60,nan,-79,1
1792457615,2026-10-20 02:53,0.00,1232.95,1255.36,186,-143.31,nan,-81,1
1792457915,2026-10-20 02:58,0.00,1342.22,1364.63,186,-76.73,nan,-81,1
1792458215,2026-10-20 03:03,0.00,1199.89,1222.30,186,-80.59,nan,-80,1
1792458515,2026-10-20 03:08,0.00,1199.89,1222.30,186,-144.60,nan,-80,1
1792458815,2026-10-20 03:13,0.00,1929.12,1951.53,186,-129.13,nan,-81,1
1792459115,2026-10-20 03:18,0.00,1202.61,1225.02,186,-80.59,nan,-79,1
1792459415,2026-10-20 03:23,0.00,1232.95,1255.36,186,-129.13,nan,-81,1
1792459716,2026-10-20 03:28,0.00,1199.89,1222.30,186,-76.73,nan,-80,1
1792460016,2026-10-20 03:33,0.00,1351.26,1373.67,186,-129.13,nan,-81,1
1792460316,2026-10-20 03:38,0.00,1342.22,1364.63,186,-129.13,nan,-80,1
1792460616,2026-10-20 03:43,0.00,1342.22,1364.63,186,-76.73,nan,-81,1
1792460916,2026-10-20 03:48,0.00,1351.26,1373.67,186,-80.59,nan,-75,1
1792461216,2026-10-20 03:53,0.00,1929.12,1951.53,186,-144.60,nan,-76,1
1792461516,2026-10-20 03:58,42.89,1342.22,1364.63,186,-4.74,-15.45,-76,1
1792461816,2026-10-20 04:03,0.00,1197.11,1219.52,186,-76.73,nan,-76,1
1792462116,2026-10-20 04:08,0.00,1336.07,1358.48,186,-129.13,nan,-76,1
1792462416,2026-10-20 04:13,0.00,1336.07,1358.48,186,-80.59,nan,-75,1
1792462716,2026-10-20 04:18,0.00,1227.31,1249.72,186,-129.13,nan,-75,1
1792463017,2026-10-20 04:23,14.18,1482.06,1504.47,186,-35.66,-53.51,-77,1
1792463317,2026-10-20 04:28,0.00,1336.07,1358.48,186,-143.31,nan,-76,1
1792463617,2026-10-20 04:33,0.00,1227.31,1249.72,186,-82.03,nan,-76,1
1792464220,2026-10-20 04:43,0.00,1227.31,1249.72,186,-144.60,nan,-76,1
1792464520,2026-10-20 04:48,0.00,1194.41,1216.82,186,-144.60,nan,-77,1
1792464820,2026-10-20 04:53,5.20,1227.31,1249.72,186,-51.12,-73.42,-76,1
1792465121,2026-10-20 04:58,100.00,1227.31,1249.72,186,149.49,147.29,-77,1
1792465421,2026-10-20 05:03,23.22,1920.29,1942.70,186,-20.20,-35.91,-75,1
1792465721,2026-10-20 05:08,0.00,1482.06,1504.47,186,-76.73,nan,-76,1
1792466021,2026-10-20 05:13,0.00,1221.67,1244.08,186,-80.59,nan,-76,1
1792466321,2026-10-20 05:18,100.00,1221.67,1244.08,186,149.49,147.29,-78,1
1792466621,2026-10-20 05:23,0.00,1221.67,1244.08,186,-80.59,nan,-76,1
1792466921,2026-10-20 05:28,0.00,1329.93,1352.34,186,-129.13,nan,-77,1
1792467222,2026-10-20 05:33,0.00,1911.46,1933.86,186,-144.60,nan,-76,1
1792467522,2026-10-20 05:38,0.00,1338.89,1361.30,186,-129.13,nan,-74,1
1792467822,2026-10-20 05:43,0.00,1188.93,1211.34,186,-144.60,nan,-76,1
1792468122,2026-10-20 05:48,0.00,1188.93,1211.34,186,-80.59,nan,-77,1
1792468422,2026-10-20 05:53,0.00,1329.93,1352.34,186,-144.60,nan,-75,1
1792468722,2026-10-20 05:58,100.00,1437.03,1459.44,186,149.49,147.29,-75,1
1792469022,2026-10-20 06:03,28.20,1221.67,1244.08,186,-20.20,-33.95,-75,1
1792469322,2026-10-20 06:08,0.00,1329.93,1352.34,186,-76.73,nan,-76,1
1792469622,2026-10-20 06:13,29.62,1338.89,1361.30,186,-20.20,-33.45,-76,1
1792469922,2026-10-20 06:18,0.00,1437.03,1459.44,186,-129.13,nan,-74,1
1792470223,2026-10-20 06:23,0.00,1332.71,1355.12,186,-144.60,nan,-77,1
1792470523,2026-10-20 06:28,0.00,1216.04,1238.45,186,-76.73,nan,-75,1
1792470823,2026-10-20 06:33,0.00,1332.71,1355.12,186,-129.13,nan,-76,1
1792471123,2026-10-20 06:38,0.00,1183.45,1205.86,186,-66.58,nan,-75,1
1792471423,2026-10-20 06:43,0.00,1183.45,1205.86,186,-80.59,nan,-75,1
1792471723,2026-10-20 06:48,0.00,1216.04,1238.45,186,-144.60,nan,-76,1
1792472023,2026-10-20 06:53,0.00,1902.62,1925.03,186,-80.59,nan,-77,1
1792472323,2026-10-20 06:58,0.00,1183.45,1205.86,186,-76.73,nan,-76,1
1792472623,2026-10-20 07:03,100.00,1216.04,1238.45,186,149.49,147.29,-75,1
1792472923,2026-10-20 07:08,0.00,1332.71,1355.12,186,-144.60,nan,-75,1
1792473224,2026-10-20 07:13,0.00,1323.79,1346.20,186,-144.60,nan,-75,1
1792473524,2026-10-20 07:18,0.00,1183.45,1205.86,186,-144.60,nan,-76,1
1792473824,2026-10-20 07:23,0.00,1332.71,1355.12,186,-80.59,nan,-76,1
1792474127,2026-10-20 07:28,0.00,1216.04,1238.45,186,-80.59,nan,-74,1
1792474427,2026-10-20 07:33,0.00,1183.45,1205.86,186,-129.13,nan,-77,1
1792474727,2026-10-20 07:38,0.00,1423.74,1446.15,186,-129.13,nan,-76,1
1792475027,2026-10-20 07:43,0.00,1210.41,1232.82,186,-144.60,nan,-77,1
1792475327,2026-10-20 07:48,0.00,1317.65,1340.05,186,-80.59,nan,-79,1
1792475628,2026-10-20 07:53,0.00,1500.05,1522.46,186,-76.73,nan,-78,1
1792475928,2026-10-20 07:58,100.00,1317.65,1340.05,186,149.49,147.29,-77,1
1792476229,2026-10-20 08:03,42.81,1314.33,1336.74,186,-4.74,-15.47,-75,1
1792476529,2026-10-20 08:08,0.00,1893.80,1916.21,186,-144.60,nan,-77,1
1792476830,2026-10-20 08:13,0.00,1180.63,1203.04,186,-129.13,nan,-77,1
1792477130,2026-10-20 08:18,0.00,1210.41,1232.82,186,-143.31,nan,-77,1
1792477430,2026-10-20 08:23,0.00,1893.80,1916.21,186,-129.13,nan,-79,1
1792477730,2026-10-20 08:28,15.51,1376.39,1398.80,186,-35.66,-52.76,-81,1
1792478030,2026-10-20 08:33,0.00,1317.65,1340.05,186,-129.13,nan,-78,1
1792478330,2026-10-20 08:38,0.00,1210.41,1232.82,186,-80.59,nan,-76,1
1792478630,2026-10-20 08:43,0.00,1893.80,1916.21,186,-82.03,nan,-76,1
1792478932,2026-10-20 08:48,0.00,1380.08,1402.49,186,-129.13,nan,-78,1
1792479232,2026-10-20 08:53,0.00,1320.34,1342.75,186,-80.59,nan,-80,1
1792479532,2026-10-20 08:58,0.00,1172.49,1194.90,186,-129.13,nan,-78,1
1792479833,2026-10-20 09:03,0.00,1311.51,1333.91,186,-129.13,nan,-77,1
1792480133,2026-10-20 09:08,0.00,1204.77,1227.18,186,-143.31,nan,-80,1
1792480433,2026-10-20 09:13,0.00,1175.14,1197.55,186,-144.60,nan,-78,1
1792480733,2026-10-20 09:18,0.00,1311.51,1333.91,186,-76.73,nan,-77,1
1792481034,2026-10-20 09:23,0.00,1204.77,1227.18,186,-143.31,nan,-77,1
1792481334,2026-10-20 09:28,0.00,1884.97,1907.38,186,-143.31,nan,-77,1
1792481635,2026-10-20 09:33,0.00,1311.51,1333.91,186,-144.60,nan,-77,1
1792481937,2026-10-20 09:38,0.00,1320.34,1342.75,186,-76.73,nan,-75,1
1792482541,2026-10-20 09:49,100.00,1172.49,1194.90,186,149.49,147.29,-77,1
1792482841,2026-10-20 09:54,0.00,1172.49,1194.90,186,-80.59,nan,-79,1
1792483141,2026-10-20 09:59,0.00,1876.14,1898.55,186,-129.13,nan,-79,1
1792483441,2026-10-20 10:04,0.00,1314.16,1336.57,186,-80.59,nan,-76,1
1792483741,2026-10-20 10:09,2.49,1314.16,1336.57,186,-51.12,-78.19,-75,1
1792484041,2026-10-20 10:14,0.00,1199.14,1221.55,186,-143.31,nan,-76,1
1792484341,2026-10-20 10:19,0.00,1305.37,1327.78,186,-129.13,nan,-78,1
1792484641,2026-10-20 10:24,0.00,1876.14,1898.55,186,-144.60,nan,-77,1
1792484942,2026-10-20 10:29,0.00,1199.14,1221.55,186,-76.73,nan,-79,1
1792485242,2026-10-20 10:34,0.00,1305.37,1327.78,186,-144.60,nan,-77,1
1792485542,2026-10-20 10:39,45.55,1876.14,1898.55,186,-4.74,-14.72,-80,1
1792485842,2026-10-20 10:44,0.00,1169.65,1192.06,186,-80.59,nan,-82,1
1792486142,2026-10-20 10:49,100.00,1199.14,1221.55,186,149.49,147.29,-76,1
1792487049,2026-10-20 11:04,0.00,1167.01,1189.42,186,-80.59,nan,-76,1
1792487349,2026-10-20 11:09,100.00,1447.96,1470.37,186,149.49,147.29,-75,1
1792487650,2026-10-20 11:14,0.00,1299.23,1321.64,186,-129.13,nan,-77,1
1792487951,2026-10-20 11:19,0.00,1193.51,1215.92,186,-129.13,nan,-75,1
1792488251,2026-10-20 11:24,5.78,1161.53,1183.94,186,-51.12,-72.71,-75,1
1792488552,2026-10-20 11:29,0.00,1193.51,1215.92,186,-129.13,nan,-76,1
1792488852,2026-10-20 11:34,0.00,1299.23,1321.64,186,-129.13,nan,-77,1
1792489152,2026-10-20 11:39,0.00,1193.51,1215.92,186,-129.13,nan,-81,1
1792489452,2026-10-20 11:44,0.00,1940.31,1962.72,186,-143.31,nan,-83,1
1792489753,2026-10-20 11:49,0.00,1331.19,1353.60,186,-129.13,nan,-79,1
1792490055,2026-10-20 11:54,0.00,1161.53,1183.94,186,-80.59,nan,-77,1
1792490355,2026-10-20 11:59,100.00,1299.23,1321.64,186,149.49,147.29,-77,1
1792490655,2026-10-20 12:04,0.00,1299.23,1321.64,186,-76.73,nan,-78,1
1792490955,2026-10-20 12:09,0.00,1193.51,1215.92,186,-129.13,nan,-78,1
1792491255,2026-10-20 12:14,0.00,1193.51,1215.92,186,-129.13,nan,-78,1
1792491555,2026-10-20 12:19,0.00,1296.61,1319.02,186,-82.03,nan,-79,1
1792492463,2026-10-20 12:34,0.00,1156.05,1178.46,186,-129.13,nan,-77,1
1792492764,2026-10-20 12:39,0.00,1187.88,1210.29,186,-129.13,nan,-81,1
1792493064,2026-10-20 12:44,0.00,1858.50,1880.91,186,-80.59,nan,-84,1
1792493364,2026-10-20 12:49,0.00,1156.05,1178.46,186,-129.13,nan,-80,1
1792493664,2026-10-20 12:54,0.00,1301.80,1324.21,186,-129.13,nan,-76,1
1792493964,2026-10-20 12:59,0.00,1301.80,1324.21,186,-129.13,nan,-78,1
1792494264,2026-10-20 13:04,0.00,1156.05,1178.46,186,-76.73,nan,-75,1
1792494564,2026-10-20 13:09,0.00,1158.67,1181.08,186,-76.73,nan,-78,1
1792494865,2026-10-20 13:14,16.17,1293.09,1315.50,186,-35.66,-52.41,-78,1
1792495165,2026-10-20 13:19,0.00,1187.88,1210.29,186,-129.13,nan,-77,1
1792495465,2026-10-20 13:24,100.00,1301.80,1324.21,186,149.49,147.29,-77,1
1792496069,2026-10-20 13:34,0.00,1283.72,1306.13,186,-81.75,nan,-80,1
1792496369,2026-10-20 13:39,0.00,1150.58,1172.99,186,-76.73,nan,-78,1
1792496669,2026-10-20 13:44,0.00,1150.58,1172.99,186,-144.60,nan,-78,1
1792496969,2026-10-20 13:49,0.00,1286.95,1309.36,186,-129.13,nan,-73,1
1792497269,2026-10-20 13:54,0.00,1150.58,1172.99,186,-144.60,nan,-76,1
1792498176,2026-10-20 14:09,0.00,1182.25,1204.66,186,-144.60,nan,-75,1
1792498476,2026-10-20 14:14,0.00,1286.95,1309.36,186,-129.13,nan,-77,1
1792498776,2026-10-20 14:19,0.00,1150.58,1172.99,186,-76.73,nan,-75,1
1792499380,2026-10-20 14:29,0.00,1295.62,1318.03,186,-121.21,nan,-74,1
1792499681,2026-10-20 14:34,0.00,1286.95,1309.36,186,-80.59,nan,-76,1
1792499981,2026-10-20 14:39,0.00,1153.18,1175.59,186,-76.73,nan,-75,1
1792500281,2026-10-20 14:44,0.00,1840.86,1863.27,186,-129.13,nan,-75,1
1792500581,2026-10-20 14:49,0.00,1145.10,1167.51,186,-76.73,nan,-74,1
1792500881,2026-10-20 14:54,0.00,1147.69,1170.10,186,-80.59,nan,-73,1
1792501181,2026-10-20 14:59,16.17,1280.82,1303.23,186,-35.66,-52.41,-74,1
1792501481,2026-10-20 15:04,0.00,1145.10,1167.51,186,-76.73,nan,-73,1
1792501781,2026-10-20 15:09,0.00,1289.44,1311.85,186,-144.60,nan,-75,1
1792502082,2026-10-20 15:14,100.00,1176.62,1199.03,186,149.49,147.29,-74,1
1792502382,2026-10-20 15:19,0.00,1145.10,1167.51,186,-129.13,nan,-74,1
1792502682,2026-10-20 15:24,0.00,1280.82,1303.23,186,-80.59,nan,-73,1
1792502982,2026-10-20 15:29,0.00,1289.44,1311.85,186,-129.13,nan,-73,1
1792503282,2026-10-20 15:34,0.00,1280.82,1303.23,186,-144.60,nan,-75,1
1792503582,2026-10-20 15:39,100.00,1145.10,1167.51,186,149.49,147.29,-75,1
1792503882,2026-10-20 15:44,0.00,1145.10,1167.51,186,-143.31,nan,-74,1
1792504182,2026-10-20 15:49,0.00,1289.44,1311.85,186,-66.58,nan,-73,1
1792504482,2026-10-20 15:54,0.00,1280.82,1303.23,186,-80.59,nan,-73,1
1792504782,2026-10-20 15:59,0.00,1451.08,1473.49,186,-129.13,nan,-75,1
1792505083,2026-10-20 16:04,0.00,1139.63,1162.04,186,-76.73,nan,-76,1
1792505383,2026-10-20 16:09,0.00,1170.99,1193.40,186,-143.31,nan,-75,1
1792505683,2026-10-20 16:14,0.00,1274.68,1297.09,186,-129.13,nan,-76,1
1792505983,2026-10-20 16:19,0.00,1832.05,1854.46,186,-80.59,nan,-76,1
1792506283,2026-10-20 16:24,0.00,1832.05,1854.46,186,-144.60,nan,-74,1
1792506886,2026-10-20 16:34,0.00,1170.99,1193.40,186,-80.59,nan,-75,1
1792507186,2026-10-20 16:39,0.00,1139.63,1162.04,186,-144.60,nan,-75,1
1792507486,2026-10-20 16:44,0.00,1170.99,1193.40,186,-129.13,nan,-76,1
1792507786,2026-10-20 16:49,0.00,1170.99,1193.40,186,-144.60,nan,-76,1
1792508086,2026-10-20 16:54,0.00,1170.99,1193.40,186,-76.73,nan,-76,1
1792508387,2026-10-20 16:59,0.00,1451.08,1473.49,186,-144.60,nan,-75,1
1792508687,2026-10-20 17:04,0.00,1170.99,1193.40,186,-129.13,nan,-75,1
1792508987,2026-10-20 17:09,100.00,1823.23,1845.64,186,149.49,147.29,-76,1
1792509287,2026-10-20 17:14,0.00,1165.36,1187.77,186,-76.73,nan,-74,1
1792509587,2026-10-20 17:19,0.00,1268.55,1290.96,186,-80.59,nan,-74,1
1792509887,2026-10-20 17:24,0.00,1165.36,1187.77,186,-129.13,nan,-75,1
1792510187,2026-10-20 17:29,16.72,1165.36,1187.77,186,-35.66,-52.12,-75,1
1792510487,2026-10-20 17:34,0.00,1299.74,1322.15,186,-80.59,nan,-74,1
1792510787,2026-10-20 17:39,0.00,1165.36,1187.77,186,-82.03,nan,-75,1
1792511087,2026-10-20 17:44,0.00,1268.55,1290.96,186,-80.59,nan,-76,1
1792511387,2026-10-20 17:49,100.00,1134.15,1156.56,186,149.49,147.29,-75,1
1792511687,2026-10-20 17:54,0.00,1268.55,1290.96,186,-129.13,nan,-76,1
1792511988,2026-10-20 17:59,0.00,1134.15,1156.56,186,-80.59,nan,-76,1
1792512288,2026-10-20 18:04,0.00,1165.36,1187.77,186,-80.59,nan,-75,1
1792512588,2026-10-20 18:09,0.00,1823.23,1845.64,186,-129.13,nan,-76,1
1792512888,2026-10-20 18:14,0.00,1268.55,1290.96,186,-76.73,nan,-75,1
1792513190,2026-10-20 18:19,0.00,1262.42,1284.83,186,-129.13,nan,-75,1
1792513490,2026-10-20 18:24,0.00,1131.23,1153.64,186,-144.60,nan,-76,1
1792513790,2026-10-20 18:29,0.00,1814.42,1836.83,186,-129.13,nan,-77,1
1792514090,2026-10-20 18:34,45.06,1364.02,1386.43,186,-4.74,-14.85,-75,1
1792514391,2026-10-20 18:39,0.00,1159.73,1182.14,186,-80.59,nan,-77,1
1792514691,2026-10-20 18:44,0.00,1270.92,1293.33,186,-80.59,nan,-76,1
1792514991,2026-10-20 18:49,0.00,1159.73,1182.14,186,-80.59,nan,-77,1
1792515291,2026-10-20 18:54,0.00,1159.73,1182.14,186,-80.59,nan,-75,1
1792515591,2026-10-20 18:59,42.89,1262.42,1284.83,186,-4.74,-15.45,-74,1
1792515891,2026-10-20 19:04,0.00,1128.68,1151.09,186,-129.13,nan,-75,1
1792516191,2026-10-20 19:09,0.00,1159.73,1182.14,186,-143.31,nan,-76,1
1792516491,2026-10-20 19:14,0.00,1437.10,1459.51,186,-80.59,nan,-75,1
1792516791,2026-10-20 19:19,0.00,1159.73,1182.14,186,-80.59,nan,-77,1
1792517092,2026-10-20 19:24,0.00,1814.42,1836.83,186,-76.73,nan,-75,1
1792517392,2026-10-20 19:29,0.00,1159.73,1182.14,186,-144.60,nan,-73,1
1792517692,2026-10-20 19:34,0.00,1123.21,1145.62,186,-129.13,nan,-76,1
1792517992,2026-10-20 19:39,5.20,1154.11,1176.52,186,-51.12,-73.42,-76,1
1792518292,2026-10-20 19:44,0.00,1256.28,1278.69,186,-144.60,nan,-75,1
1792518592,2026-10-20 19:49,0.00,1154.11,1176.52,186,-144.60,nan,-76,1
1792518892,2026-10-20 19:54,0.00,1805.61,1828.02,186,-143.31,nan,-76,1
1792519192,2026-10-20 19:59,0.00,1154.11,1176.52,186,-129.13,nan,-74,1
1792519493,2026-10-20 20:04,0.00,1123.21,1145.62,186,-82.03,nan,-78,1
1792519793,2026-10-20 20:09,0.00,1253.13,1275.54,186,-144.60,nan,-76,1
1792520093,2026-10-20 20:14,0.00,1256.28,1278.69,186,-143.31,nan,-77,1
1792520393,2026-10-20 20:19,0.00,1154.11,1176.52,186,-144.60,nan,-76,1
1792520693,2026-10-20 20:24,0.00,1125.74,1148.15,186,-129.13,nan,-76,1
1792520994,2026-10-20 20:29,0.00,1805.61,1828.02,186,-76.73,nan,-76,1
1792521294,2026-10-20 20:34,0.00,1125.74,1148.15,186,-129.13,nan,-75,1
1792521594,2026-10-20 20:39,0.00,1287.17,1309.58,186,-76.73,nan,-77,1
1792521894,2026-10-20 20:44,0.00,1117.73,1140.14,186,-144.60,nan,-76,1
1792522194,2026-10-20 20:49,0.00,1148.48,1170.89,186,-80.59,nan,-76,1
1792522494,2026-10-20 20:54,0.00,1117.73,1140.14,186,-129.13,nan,-77,1
1792522794,2026-10-20 20:59,0.00,1148.48,1170.89,186,-129.13,nan,-76,1
1792523094,2026-10-20 21:04,0.00,1117.73,1140.14,186,-76.73,nan,-77,1
1792523394,2026-10-20 21:09,0.00,1117.73,1140.14,186,-129.13,nan,-76,1
1792523695,2026-10-20 21:14,0.00,1250.15,1272.56,186,-144.60,nan,-75,1
1792523995,2026-10-20 21:19,0.00,1117.73,1140.14,186,-80.59,nan,-75,1
1792524295,2026-10-20 21:24,0.00,1117.73,1140.14,186,-129.13,nan,-76,1
1792524595,2026-10-20 21:29,0.00,1796.80,1819.21,186,-80.59,nan,-75,1
1792524895,2026-10-20 21:34,0.00,1148.48,1170.89,186,-129.13,nan,-75,1
1792525195,2026-10-20 21:39,0.00,1148.48,1170.89,186,-76.73,nan,-76,1
1792525495,2026-10-20 21:44,0.00,1250.15,1272.56,186,-129.13,nan,-76,1
1792525795,2026-10-20 21:49,0.00,1250.15,1272.56,186,-129.13,nan,-76,1
1792526095,2026-10-20 21:54,0.00,1112.26,1134.67,186,-129.13,nan,-77,1
1792526396,2026-10-20 21:59,0.00,1379.85,1402.26,186,-80.59,nan,-74,1
1792526696,2026-10-20 22:04,0.00,1142.86,1165.27,186,-66.58,nan,-76,1
1792526996,2026-10-20 22:09,0.00,1112.26,1134.67,186,-129.13,nan,-76,1
1792527296,2026-10-20 22:14,0.00,1379.85,1402.26,186,-129.13,nan,-75,1
1792527596,2026-10-20 22:19,0.00,1252.40,1274.81,186,-129.13,nan,-76,1
1792527896,2026-10-20 22:24,0.00,1252.40,1274.81,186,-76.73,nan,-76,1
1792528196,2026-10-20 22:29,0.00,1252.40,1274.81,186,-80.59,nan,-77,1
1792528496,2026-10-20 22:34,100.00,1252.40,1274.81,186,149.49,147.29,-76,1
1792528797,2026-10-20 22:39,0.00,1788.00,1810.41,186,-76.73,nan,-75,1
1792529097,2026-10-20 22:44,0.00,1142.86,1165.27,186,-76.73,nan,-75,1
1792529397,2026-10-20 22:49,0.00,1142.86,1165.27,186,-129.13,nan,-74,1
1792529697,2026-10-20 22:54,0.00,1142.86,1165.27,186,-80.59,nan,-74,1
1792529997,2026-10-20 22:59,29.55,1244.02,1266.43,186,-20.20,-33.47,-76,1
1792530297,2026-10-20 23:04,0.00,1112.26,1134.67,186,-80.59,nan,-76,1
1792530597,2026-10-20 23:09,0.00,1268.33,1290.74,186,-129.13,nan,-75,1
1792530897,2026-10-20 23:14,0.00,1246.23,1268.64,186,-144.60,nan,-76,1
1792531197,2026-10-20 23:19,0.00,1246.23,1268.64,186,-129.13,nan,-75,1
1792531497,2026-10-20 23:24,0.00,1137.23,1159.64,186,-129.13,nan,-76,1
1792531797,2026-10-20 23:29,29.94,1373.05,1395.46,186,-20.20,-33.34,-76,1
1792532098,2026-10-20 23:34,0.00,1237.89,1260.30,186,-144.60,nan,-75,1
1792532398,2026-10-20 23:39,0.00,1106.79,1129.20,186,-143.31,nan,-75,1
1792532698,2026-10-20 23:44,0.00,1237.89,1260.30,186,-129.13,nan,-75,1
1792532998,2026-10-20 23:49,0.00,1106.79,1129.20,186,-129.13,nan,-74,1
1792533298,2026-10-20 23:54,0.00,1109.29,1131.70,186,-144.60,nan,-76,1
1792533598,2026-10-20 23:59,100.00,1137.23,1159.64,186,149.49,147.29,-75,1