1792620097,2026-10-22 00:01,0.00,1603.48,1625.89,186,-76.73,nan,-74,1
1792620397,2026-10-22 00:06,0.00,1115.50,1137.91,186,-143.31,nan,-72,1
1792620697,2026-10-22 00:11,0.00,1116.85,1139.26,186,-129.13,nan,-73,1
1792620997,2026-10-22 00:16,0.00,1019.31,1041.72,186,-76.73,nan,-75,1
1792621297,2026-10-22 00:21,0.00,992.08,1014.49,186,-80.59,nan,-74,1
1792621597,2026-10-22 00:26,0.00,994.31,1016.72,186,-144.60,nan,-76,1
1792621897,2026-10-22 00:31,0.00,992.08,1014.49,186,-80.59,nan,-75,1
1792622198,2026-10-22 00:36,0.00,1019.31,1041.72,186,-144.60,nan,-74,1
1792622498,2026-10-22 00:41,0.00,1109.39,1131.80,186,-80.59,nan,-74,1
1792622798,2026-10-22 00:46,0.00,1019.31,1041.72,186,-76.73,nan,-74,1
1792623098,2026-10-22 00:51,0.00,1019.31,1041.72,186,-129.13,nan,-74,1
1792623398,2026-10-22 00:56,0.00,1109.39,1131.80,186,-129.13,nan,-73,1
1792623698,2026-10-22 01:01,0.00,1262.75,1285.16,186,-129.13,nan,-72,1
1792623998,2026-10-22 01:06,0.00,992.08,1014.49,186,-144.60,nan,-73,1
1792624298,2026-10-22 01:11,0.00,994.31,1016.72,186,-143.31,nan,-74,1
1792624598,2026-10-22 01:16,0.00,1594.72,1617.13,186,-144.60,nan,-73,1
1792624898,2026-10-22 01:21,0.00,1191.97,1214.38,186,-129.13,nan,-74,1
1792625198,2026-10-22 01:26,0.00,1013.71,1036.11,186,-129.13,nan,-74,1
1792625498,2026-10-22 01:31,100.00,1103.28,1125.69,186,180.50,176.93,-74,1
1792625799,2026-10-22 01:36,0.00,1110.70,1133.11,186,-80.59,nan,-73,1
1792626099,2026-10-22 01:41,0.00,1013.71,1036.11,186,-76.73,nan,-73,1
1792626399,2026-10-22 01:46,0.00,1013.71,1036.11,186,-80.59,nan,-72,1
1792626699,2026-10-22 01:51,0.00,1103.28,1125.69,186,-144.60,nan,-74,1
1792626999,2026-10-22 01:56,0.00,1013.71,1036.11,186,-82.03,nan,-72,1
1792627299,2026-10-22 02:01,0.00,1223.63,1246.04,186,-129.13,nan,-75,1
1792627599,2026-10-22 02:06,0.00,1013.71,1036.11,186,-76.73,nan,-73,1
1792627899,2026-10-22 02:11,0.00,1103.28,1125.69,186,-129.13,nan,-72,1
1792628199,2026-10-22 02:16,0.00,1103.28,1125.69,186,-76.73,nan,-72,1
1792628499,2026-10-22 02:21,0.00,1110.70,1133.11,186,-144.60,nan,-72,1
1792628800,2026-10-22 02:26,29.55,1103.28,1125.69,186,-20.20,-33.47,-74,1
1792629100,2026-10-22 02:31,0.00,1100.51,1122.92,186,-144.60,nan,-74,1
1792629400,2026-10-22 02:36,0.00,1097.17,1119.58,186,-76.73,nan,-74,1
1792629700,2026-10-22 02:41,0.00,1104.55,1126.96,186,-80.59,nan,-75,1
1792630000,2026-10-22 02:46,0.00,981.17,1003.58,186,-129.13,nan,-73,1
1792630300,2026-10-22 02:51,0.00,1008.10,1030.51,186,-144.60,nan,-74,1
1792630600,2026-10-22 02:56,0.00,1104.55,1126.96,186,-76.73,nan,-76,1
1792630900,2026-10-22 03:01,45.55,1577.19,1599.60,186,-4.74,-14.72,-75,1
1792631200,2026-10-22 03:06,0.00,1154.44,1176.85,186,-66.58,nan,-72,1
1792631500,2026-10-22 03:11,0.00,981.17,1003.58,186,-144.60,nan,-73,1
1792631800,2026-10-22 03:16,0.00,1008.10,1030.51,186,-144.60,nan,-73,1
1792632101,2026-10-22 03:21,0.00,1008.10,1030.51,186,-129.13,nan,-74,1
1792632401,2026-10-22 03:26,0.00,1248.84,1271.25,186,-129.13,nan,-73,1
1792632701,2026-10-22 03:31,0.00,981.17,1003.58,186,-80.59,nan,-72,1
1792633001,2026-10-22 03:36,0.00,1577.19,1599.60,186,-129.13,nan,-73,1
1792633301,2026-10-22 03:41,0.00,1097.17,1119.58,186,-129.13,nan,-73,1
1792633601,2026-10-22 03:46,0.00,1568.43,1590.84,186,-129.13,nan,-72,1
1792633901,2026-10-22 03:51,0.00,1002.49,1024.90,186,-129.13,nan,-73,1
1792634201,2026-10-22 03:56,0.00,1002.49,1024.90,186,-129.13,nan,-72,1
1792634501,2026-10-22 04:01,100.00,1002.49,1024.90,186,149.49,147.29,-73,1
1792634801,2026-10-22 04:06,0.00,1098.40,1120.81,186,-76.73,nan,-73,1
1792635101,2026-10-22 04:11,0.00,1091.06,1113.47,186,-129.13,nan,-73,1
1792635402,2026-10-22 04:16,0.00,1091.06,1113.47,186,-129.13,nan,-73,1
1792635702,2026-10-22 04:21,0.00,975.72,998.13,186,-76.73,nan,-77,1
1792636002,2026-10-22 04:26,0.00,1091.06,1113.47,186,-144.60,nan,-72,1
1792636302,2026-10-22 04:31,0.00,977.92,1000.33,186,-129.13,nan,-73,1
1792636602,2026-10-22 04:36,0.00,1568.43,1590.84,186,-76.73,nan,-74,1
1792636902,2026-10-22 04:41,0.00,1002.49,1024.90,186,-76.73,nan,-74,1
1792637202,2026-10-22 04:46,0.00,1002.49,1024.90,186,-129.13,nan,-74,1
1792637502,2026-10-22 04:51,0.00,1091.06,1113.47,186,-143.31,nan,-73,1
1792637802,2026-10-22 04:56,0.00,970.26,992.67,186,-129.13,nan,-74,1
1792638102,2026-10-22 05:01,100.00,1084.96,1107.37,186,149.49,147.29,-73,1
1792638402,2026-10-22 05:06,0.00,996.89,1019.30,186,-143.31,nan,-73,1
1792638703,2026-10-22 05:11,0.00,970.26,992.67,186,-80.59,nan,-73,1
1792639003,2026-10-22 05:16,43.11,1092.25,1114.66,186,-4.74,-15.39,-72,1
1792639303,2026-10-22 05:21,0.00,1084.96,1107.37,186,-129.13,nan,-73,1
1792639603,2026-10-22 05:26,0.00,970.26,992.67,186,-76.73,nan,-73,1
1792639903,2026-10-22 05:31,0.00,972.45,994.86,186,-129.13,nan,-72,1
1792640203,2026-10-22 05:36,0.00,1084.96,1107.37,186,-76.73,nan,-72,1
1792640503,2026-10-22 05:41,0.00,972.45,994.86,186,-129.13,nan,-74,1
1792640803,2026-10-22 05:46,0.00,970.26,992.67,186,-80.59,nan,-77,1
1792641103,2026-10-22 05:51,0.00,1084.96,1107.37,186,-144.60,nan,-75,1
1792641403,2026-10-22 05:56,0.00,996.89,1019.30,186,-76.73,nan,-76,1
1792641703,2026-10-22 06:01,0.00,1092.25,1114.66,186,-76.73,nan,-74,1
1792642004,2026-10-22 06:06,0.00,991.29,1013.70,186,-129.13,nan,-75,1
1792642304,2026-10-22 06:11,0.00,1550.92,1573.33,186,-144.60,nan,-75,1
1792642604,2026-10-22 06:16,0.00,1550.92,1573.33,186,-144.60,nan,-73,1
1792642904,2026-10-22 06:21,0.00,964.81,987.22,186,-76.73,nan,-74,1
1792643204,2026-10-22 06:26,100.00,964.81,987.22,186,149.49,147.29,-75,1
1792643504,2026-10-22 06:31,0.00,1550.92,1573.33,186,-80.59,nan,-74,1
1792643804,2026-10-22 06:36,0.00,991.29,1013.70,186,-144.60,nan,-73,1
1792644104,2026-10-22 06:41,0.00,964.81,987.22,186,-144.60,nan,-73,1
1792644404,2026-10-22 06:46,100.00,964.81,987.22,186,149.49,147.29,-73,1
1792644705,2026-10-22 06:51,0.00,1550.92,1573.33,186,-80.59,nan,-73,1
1792645005,2026-10-22 06:56,0.00,991.29,1013.70,186,-144.60,nan,-74,1
1792645305,2026-10-22 07:01,0.00,964.81,987.22,186,-129.13,nan,-72,1
1792645605,2026-10-22 07:06,0.00,991.29,1013.70,186,-80.59,nan,-73,1
1792645905,2026-10-22 07:11,0.00,1078.85,1101.26,186,-144.60,nan,-73,1
1792646205,2026-10-22 07:16,0.00,1078.85,1101.26,186,-144.60,nan,-73,1
1792646505,2026-10-22 07:21,0.00,959.36,981.77,186,-144.60,nan,-73,1
1792646805,2026-10-22 07:26,0.00,1079.96,1102.37,186,-143.31,nan,-72,1
1792647105,2026-10-22 07:31,0.00,1189.74,1212.15,186,-66.58,nan,-74,1
1792647406,2026-10-22 07:36,0.00,1072.75,1095.16,186,-144.60,nan,-73,1
1792647706,2026-10-22 07:41,16.72,985.68,1008.09,186,-35.66,-52.12,-74,1
1792648006,2026-10-22 07:46,100.00,1128.73,1151.14,186,149.49,147.29,-73,1
1792648306,2026-10-22 07:51,0.00,1072.75,1095.16,186,-80.59,nan,-75,1
1792648606,2026-10-22 07:56,100.00,1072.75,1095.16,186,149.49,147.29,-75,1
1792648906,2026-10-22 08:01,29.55,1072.75,1095.16,186,-20.20,-33.47,-74,1
1792649209,2026-10-22 08:06,0.00,959.36,981.77,186,-76.73,nan,-73,1
1792649509,2026-10-22 08:11,0.00,985.68,1008.09,186,-144.60,nan,-75,1
1792649810,2026-10-22 08:16,100.00,1542.16,1564.57,186,149.49,147.29,-73,1
1792650110,2026-10-22 08:21,100.00,1542.16,1564.57,186,149.49,147.29,-75,1
1792650410,2026-10-22 08:26,0.00,1189.74,1212.15,186,-129.13,nan,-73,1
1792650710,2026-10-22 08:31,0.00,980.08,1002.49,186,-129.13,nan,-73,1
1792651011,2026-10-22 08:36,0.00,1073.81,1096.22,186,-144.60,nan,-74,1
1792651311,2026-10-22 08:41,0.00,1066.64,1089.05,186,-129.13,nan,-73,1
1792651611,2026-10-22 08:46,100.00,1182.97,1205.38,186,149.49,147.29,-75,1
1792651911,2026-10-22 08:51,0.00,1533.41,1555.82,186,-76.73,nan,-79,1
1792652211,2026-10-22 08:56,0.00,953.91,976.32,186,-129.13,nan,-74,1
1792652511,2026-10-22 09:01,2.49,1073.81,1096.22,186,-51.12,-78.19,-77,1
1792652811,2026-10-22 09:06,0.00,956.06,978.47,186,-80.59,nan,-74,1
1792653111,2026-10-22 09:11,0.00,980.08,1002.49,186,-129.13,nan,-75,1
1792653412,2026-10-22 09:16,38.41,953.91,976.32,186,-4.74,-16.77,-74,1
1792653712,2026-10-22 09:21,0.00,980.08,1002.49,186,-80.59,nan,-75,1
1792654012,2026-10-22 09:26,0.00,1073.81,1096.22,186,-129.13,nan,-75,1
1792654312,2026-10-22 09:31,0.00,980.08,1002.49,186,-80.59,nan,-76,1
1792654917,2026-10-22 09:41,2.00,974.48,996.89,186,-55.40,-82.65,-79,1
1792655217,2026-10-22 09:46,0.00,1060.54,1082.95,186,-76.73,nan,-74,1
1792655517,2026-10-22 09:51,0.00,1060.54,1082.95,186,-144.60,nan,-75,1
1792655818,2026-10-22 09:56,0.00,974.48,996.89,186,-143.31,nan,-74,1
1792656118,2026-10-22 10:01,0.00,948.46,970.87,186,-76.73,nan,-75,1
1792656418,2026-10-22 10:06,0.00,1060.54,1082.95,186,-144.60,nan,-75,1
1792656718,2026-10-22 10:11,16.08,1067.67,1090.08,186,-35.66,-52.45,-79,1
1792657018,2026-10-22 10:16,0.00,948.46,970.87,186,-80.59,nan,-75,1
1792657318,2026-10-22 10:21,0.00,974.48,996.89,186,-144.60,nan,-75,1
1792657618,2026-10-22 10:26,0.00,950.60,973.01,186,-144.60,nan,-75,1
1792657918,2026-10-22 10:31,0.00,974.48,996.89,186,-129.13,nan,-77,1
1792658218,2026-10-22 10:36,0.00,948.46,970.87,186,-129.13,nan,-79,1
1792658518,2026-10-22 10:41,100.00,1067.67,1090.08,186,149.49,147.29,-78,1
1792658819,2026-10-22 10:46,0.00,948.46,970.87,186,-129.13,nan,-74,1
1792659119,2026-10-22 10:51,0.00,974.48,996.89,186,-129.13,nan,-74,1
1792659419,2026-10-22 10:56,100.00,1054.44,1076.85,186,149.49,147.29,-74,1
1792659719,2026-10-22 11:01,0.00,943.01,965.42,186,-76.73,nan,-75,1
1792660019,2026-10-22 11:06,5.73,945.14,967.55,186,-51.12,-72.76,-74,1
1792660319,2026-10-22 11:11,0.00,1575.54,1597.95,186,-144.60,nan,-73,1
1792660619,2026-10-22 11:16,0.00,1054.44,1076.85,186,-82.03,nan,-76,1
1792660919,2026-10-22 11:21,0.00,943.01,965.42,186,-76.73,nan,-75,1
1792661219,2026-10-22 11:26,0.00,943.01,965.42,186,-80.59,nan,-74,1
1792661519,2026-10-22 11:31,100.00,943.01,965.42,186,149.49,147.29,-78,1
1792661820,2026-10-22 11:37,100.00,1061.53,1083.94,186,149.49,147.29,-81,1
1792662120,2026-10-22 11:42,0.00,1054.44,1076.85,186,-143.31,nan,-82,1
1792662420,2026-10-22 11:47,0.00,1054.44,1076.85,186,-80.59,nan,-81,1
1792662720,2026-10-22 11:52,0.00,1200.17,1222.58,186,-129.13,nan,-80,1
1792663020,2026-10-22 11:57,0.00,968.88,991.29,186,-129.13,nan,-77,1
1792663625,2026-10-22 12:07,0.00,937.56,959.97,186,-76.73,nan,-77,1
1792663925,2026-10-22 12:12,0.00,1132.58,1154.99,186,-76.73,nan,-77,1
1792664225,2026-10-22 12:17,0.00,1507.16,1529.57,186,-129.13,nan,-76,1
1792664526,2026-10-22 12:22,0.00,963.28,985.69,186,-129.13,nan,-78,1
1792664826,2026-10-22 12:27,0.00,937.56,959.97,186,-80.59,nan,-76,1
1792665127,2026-10-22 12:32,0.00,1048.34,1070.75,186,-82.03,nan,-76,1
1792665427,2026-10-22 12:37,0.00,1048.34,1070.75,186,-144.60,nan,-75,1
1792665727,2026-10-22 12:42,0.00,937.56,959.97,186,-76.73,nan,-75,1
1792666027,2026-10-22 12:47,0.00,937.56,959.97,186,-76.73,nan,-78,1
1792666327,2026-10-22 12:52,0.00,937.56,959.97,186,-129.13,nan,-74,1
1792666628,2026-10-22 12:57,0.00,963.28,985.69,186,-129.13,nan,-77,1
1792666928,2026-10-22 13:02,0.00,937.56,959.97,186,-82.03,nan,-74,1
1792667228,2026-10-22 13:07,0.00,937.56,959.97,186,-76.73,nan,-77,1
1792667528,2026-10-22 13:12,16.69,937.56,959.97,186,-35.66,-52.14,-77,1
1792667828,2026-10-22 13:17,0.00,932.12,954.53,186,-76.73,nan,-76,1
1792668129,2026-10-22 13:22,0.00,1498.41,1520.82,186,-129.13,nan,-74,1
1792669036,2026-10-22 13:37,0.00,1042.24,1064.65,186,-66.58,nan,-76,1
1792669336,2026-10-22 13:42,0.00,957.68,980.09,186,-129.13,nan,-78,1
1792669637,2026-10-22 13:47,0.00,1125.98,1148.39,186,-144.60,nan,-77,1
1792669937,2026-10-22 13:52,0.00,1042.24,1064.65,186,-129.13,nan,-77,1
1792670237,2026-10-22 13:57,0.00,1125.98,1148.39,186,-121.21,nan,-84,1
1792670538,2026-10-22 14:02,0.00,932.12,954.53,186,-76.73,nan,-76,1
1792670838,2026-10-22 14:07,0.00,932.12,954.53,186,-144.60,nan,-75,1
1792671138,2026-10-22 14:12,0.00,1042.24,1064.65,186,-144.60,nan,-74,1
1792671438,2026-10-22 14:17,0.00,1049.24,1071.65,186,-143.31,nan,-76,1
1792671738,2026-10-22 14:22,0.00,1049.24,1071.65,186,-144.60,nan,-76,1
1792672038,2026-10-22 14:27,0.00,1042.24,1064.65,186,-144.60,nan,-76,1
1792672338,2026-10-22 14:32,0.00,1036.14,1058.55,186,-80.59,nan,-76,1
1792672638,2026-10-22 14:37,0.00,928.76,951.17,186,-76.73,nan,-75,1
1792672938,2026-10-22 14:42,0.00,952.08,974.49,186,-129.13,nan,-76,1
1792673238,2026-10-22 14:47,0.00,1489.67,1512.08,186,-143.31,nan,-75,1
1792673539,2026-10-22 14:52,0.00,1043.10,1065.51,186,-76.73,nan,-76,1
1792673839,2026-10-22 14:57,0.00,1061.57,1083.98,186,-144.60,nan,-76,1
1792674139,2026-10-22 15:02,0.00,952.08,974.49,186,-80.59,nan,-76,1
1792674439,2026-10-22 15:07,0.00,926.67,949.08,186,-143.31,nan,-74,1
1792674739,2026-10-22 15:12,0.00,926.67,949.08,186,-144.60,nan,-75,1
1792675039,2026-10-22 15:17,100.00,952.08,974.49,186,180.50,176.93,-77,1
1792675339,2026-10-22 15:22,100.00,1036.14,1058.55,186,149.49,147.29,-77,1
1792675639,2026-10-22 15:27,29.55,1036.14,1058.55,186,-20.20,-33.47,-74,1
1792675939,2026-10-22 15:32,0.00,952.08,974.49,186,-80.59,nan,-76,1
1792676239,2026-10-22 15:37,0.00,1043.10,1065.51,186,-144.60,nan,-75,1
1792676539,2026-10-22 15:42,0.00,1036.96,1059.37,186,-129.13,nan,-74,1
1792676839,2026-10-22 15:47,0.00,946.48,968.89,186,-144.60,nan,-74,1
1792677139,2026-10-22 15:52,0.00,946.48,968.89,186,-144.60,nan,-76,1
1792677440,2026-10-22 15:57,0.00,1030.04,1052.45,186,-80.59,nan,-76,1
1792677740,2026-10-22 16:02,0.00,1030.04,1052.45,186,-129.13,nan,-76,1
1792678040,2026-10-22 16:07,0.00,921.23,943.64,186,-80.59,nan,-75,1
1792678340,2026-10-22 16:12,0.00,921.23,943.64,186,-76.73,nan,-74,1
1792678640,2026-10-22 16:17,0.00,921.23,943.64,186,-143.31,nan,-74,1
1792678940,2026-10-22 16:22,0.00,1480.93,1503.34,186,-144.60,nan,-74,1
1792679240,2026-10-22 16:27,0.00,1030.04,1052.45,186,-129.13,nan,-74,1
1792679540,2026-10-22 16:32,100.00,1480.93,1503.34,186,149.49,147.29,-74,1
1792679840,2026-10-22 16:37,0.00,921.23,943.64,186,-144.60,nan,-74,1
1792680140,2026-10-22 16:42,0.00,1036.96,1059.37,186,-144.60,nan,-75,1
1792680441,2026-10-22 16:47,0.00,921.23,943.64,186,-76.73,nan,-76,1
1792680741,2026-10-22 16:52,0.00,1021.38,1043.79,186,-80.59,nan,-76,1
1792681041,2026-10-22 16:57,28.20,940.89,963.30,186,-20.20,-33.95,-75,1
1792681341,2026-10-22 17:02,0.00,1023.94,1046.35,186,-80.59,nan,-74,1
1792681641,2026-10-22 17:07,0.00,1472.19,1494.60,186,-144.60,nan,-74,1
1792681941,2026-10-22 17:12,0.00,1023.94,1046.35,186,-144.60,nan,-74,1
1792682241,2026-10-22 17:17,100.00,915.78,938.19,186,149.49,147.29,-74,1
1792682541,2026-10-22 17:22,0.00,915.78,938.19,186,-129.13,nan,-74,1
1792682841,2026-10-22 17:27,0.00,1135.59,1158.00,186,-76.73,nan,-75,1
1792683142,2026-10-22 17:32,0.00,915.78,938.19,186,-129.13,nan,-73,1
1792683442,2026-10-22 17:37,0.00,1049.07,1071.48,186,-144.60,nan,-73,1
1792683742,2026-10-22 17:42,0.00,915.78,938.19,186,-144.60,nan,-73,1
1792684042,2026-10-22 17:47,0.00,1030.82,1053.23,186,-129.13,nan,-73,1
1792684342,2026-10-22 17:52,0.00,940.89,963.30,186,-144.60,nan,-73,1
1792684642,2026-10-22 17:57,0.00,1077.36,1099.77,186,-129.13,nan,-74,1
1792684942,2026-10-22 18:02,0.00,1030.82,1053.23,186,-129.13,nan,-72,1
1792685242,2026-10-22 18:07,0.00,1017.85,1040.26,186,-129.13,nan,-74,1
1792685542,2026-10-22 18:12,0.00,912.39,934.80,186,-82.03,nan,-73,1
1792685842,2026-10-22 18:17,0.00,935.29,957.70,186,-144.60,nan,-75,1
1792686142,2026-10-22 18:22,100.00,1017.85,1040.26,186,149.49,147.29,-74,1
1792686442,2026-10-22 18:27,0.00,1017.85,1040.26,186,-129.13,nan,-73,1
1792686742,2026-10-22 18:32,0.00,910.34,932.75,186,-144.60,nan,-74,1
1792687043,2026-10-22 18:37,0.00,910.34,932.75,186,-129.13,nan,-75,1
1792687343,2026-10-22 18:42,0.00,1017.85,1040.26,186,-82.03,nan,-74,1
1792687643,2026-10-22 18:47,0.00,1158.50,1180.91,186,-76.73,nan,-75,1
1792687943,2026-10-22 18:52,0.00,935.29,957.70,186,-129.13,nan,-74,1
1792688243,2026-10-22 18:57,0.00,1017.85,1040.26,186,-76.73,nan,-75,1
1792688543,2026-10-22 19:02,0.00,1463.45,1485.86,186,-129.13,nan,-75,1
1792688843,2026-10-22 19:07,0.00,910.34,932.75,186,-76.73,nan,-74,1
1792689143,2026-10-22 19:12,0.00,1024.69,1047.10,186,-129.13,nan,-74,1
1792689443,2026-10-22 19:17,0.00,904.89,927.30,186,-76.73,nan,-74,1
1792689743,2026-10-22 19:22,0.00,929.70,952.10,186,-129.13,nan,-74,1
1792690043,2026-10-22 19:27,0.00,929.70,952.10,186,-76.73,nan,-75,1
1792690343,2026-10-22 19:32,0.00,1011.75,1034.16,186,-129.13,nan,-75,1
1792690643,2026-10-22 19:37,0.00,1011.75,1034.16,186,-144.60,nan,-72,1
1792690943,2026-10-22 19:42,0.00,904.89,927.30,186,-80.59,nan,-74,1
1792691244,2026-10-22 19:47,0.00,904.89,927.30,186,-129.13,nan,-73,1
1792691544,2026-10-22 19:52,0.00,904.89,927.30,186,-143.31,nan,-73,1
1792691844,2026-10-22 19:57,0.00,929.70,952.10,186,-129.13,nan,-75,1
1792692144,2026-10-22 20:02,0.00,904.89,927.30,186,-144.60,nan,-73,1
1792692444,2026-10-22 20:07,0.00,1011.75,1034.16,186,-129.13,nan,-74,1
1792692744,2026-10-22 20:12,0.00,1036.58,1058.99,186,-129.13,nan,-75,1
1792693044,2026-10-22 20:17,0.00,904.89,927.30,186,-144.60,nan,-74,1
1792693344,2026-10-22 20:22,0.00,1011.75,1034.16,186,-129.13,nan,-75,1
1792693644,2026-10-22 20:27,5.78,899.45,921.86,186,-51.12,-72.71,-74,1
1792693944,2026-10-22 20:32,0.00,1005.66,1028.07,186,-144.60,nan,-74,1
1792694244,2026-10-22 20:37,0.00,1086.45,1108.86,186,-80.59,nan,-75,1
1792694544,2026-10-22 20:42,0.00,899.45,921.86,186,-76.73,nan,-73,1
1792694844,2026-10-22 20:47,0.00,1144.61,1167.02,186,-129.13,nan,-73,1
1792695145,2026-10-22 20:52,0.00,1012.41,1034.82,186,-144.60,nan,-75,1
1792695445,2026-10-22 20:57,100.00,899.45,921.86,186,149.49,147.29,-75,1
1792695745,2026-10-22 21:02,0.00,901.48,923.88,186,-129.13,nan,-74,1
1792696045,2026-10-22 21:07,0.00,1003.14,1025.55,186,-129.13,nan,-75,1
1792696345,2026-10-22 21:12,0.00,899.45,921.86,186,-129.13,nan,-74,1
1792696645,2026-10-22 21:17,0.00,924.10,946.51,186,-66.58,nan,-74,1
1792696945,2026-10-22 21:22,0.00,1012.41,1034.82,186,-129.13,nan,-73,1
1792697245,2026-10-22 21:27,100.00,924.10,946.51,186,149.49,147.29,-74,1
1792697545,2026-10-22 21:32,0.00,899.45,921.86,186,-80.59,nan,-74,1
1792697845,2026-10-22 21:37,0.00,1108.54,1130.94,186,-76.73,nan,-74,1
1792698145,2026-10-22 21:42,0.00,894.01,916.42,186,-144.60,nan,-74,1
1792698445,2026-10-22 21:47,0.00,894.01,916.42,186,-129.13,nan,-74,1
1792698745,2026-10-22 21:52,0.00,997.06,1019.47,186,-80.59,nan,-73,1
1792699046,2026-10-22 21:57,0.00,1437.24,1459.65,186,-82.03,nan,-74,1
1792699346,2026-10-22 22:02,0.00,918.51,940.92,186,-76.73,nan,-75,1
1792699646,2026-10-22 22:07,0.00,894.01,916.42,186,-80.59,nan,-74,1
1792699946,2026-10-22 22:12,0.00,894.01,916.42,186,-76.73,nan,-75,1
1792700246,2026-10-22 22:17,16.69,894.01,916.42,186,-35.66,-52.14,-74,1
1792700546,2026-10-22 22:22,0.00,918.51,940.92,186,-129.13,nan,-73,1
1792700846,2026-10-22 22:27,0.00,894.01,916.42,186,-80.59,nan,-75,1
1792701146,2026-10-22 22:32,0.00,1437.24,1459.65,186,-76.73,nan,-72,1
1792701446,2026-10-22 22:37,0.00,999.56,1021.97,186,-144.60,nan,-75,1
1792701746,2026-10-22 22:42,0.00,894.01,916.42,186,-80.59,nan,-74,1
1792702046,2026-10-22 22:47,0.00,894.01,916.42,186,-129.13,nan,-74,1
1792702346,2026-10-22 22:52,0.00,1000.15,1022.55,186,-144.60,nan,-74,1
1792702646,2026-10-22 22:57,0.00,888.57,910.98,186,-129.13,nan,-75,1
1792702946,2026-10-22 23:02,0.00,1000.15,1022.55,186,-144.60,nan,-73,1
1792703246,2026-10-22 23:07,100.00,1101.78,1124.18,186,149.49,147.29,-74,1
1792703547,2026-10-22 23:12,100.00,1000.15,1022.55,186,149.49,147.29,-72,1
1792703847,2026-10-22 23:17,0.00,888.57,910.98,186,-80.59,nan,-74,1
1792704147,2026-10-22 23:22,0.00,888.57,910.98,186,-129.13,nan,-76,1
1792704447,2026-10-22 23:27,0.00,1073.28,1095.69,186,-144.60,nan,-74,1
1792704747,2026-10-22 23:32,0.00,1000.15,1022.55,186,-129.13,nan,-75,1
1792705047,2026-10-22 23:37,0.00,1000.15,1022.55,186,-144.60,nan,-73,1
1792705347,2026-10-22 23:42,0.00,888.57,910.98,186,-76.73,nan,-74,1
1792705647,2026-10-22 23:47,42.81,990.98,1013.39,186,-4.74,-15.47,-75,1
1792705947,2026-10-22 23:52,100.00,912.91,935.32,186,149.49,147.29,-75,1
1792706247,2026-10-22 23:57,0.00,993.47,1015.88,186,-76.73,nan,-74,1