1793660620,2026-11-03 00:03,0.00,1097.87,1120.28,186,-129.13,nan,-80,1
1793660921,2026-11-03 00:08,0.00,1194.99,1217.40,186,-144.60,nan,-80,1
1793661221,2026-11-03 00:13,0.00,1097.87,1120.28,186,-129.13,nan,-80,1
1793661521,2026-11-03 00:18,0.00,1068.50,1090.91,186,-80.59,nan,-80,1
1793661821,2026-11-03 00:23,0.00,1068.50,1090.91,186,-80.59,nan,-80,1
1793662121,2026-11-03 00:28,0.00,1068.50,1090.91,186,-129.13,nan,-79,1
1793662421,2026-11-03 00:33,0.00,1194.99,1217.40,186,-129.13,nan,-79,1
1793662721,2026-11-03 00:38,0.00,1717.58,1739.99,186,-129.13,nan,-79,1
1793663021,2026-11-03 00:43,100.00,1097.87,1120.28,186,149.49,147.29,-79,1
1793663321,2026-11-03 00:48,0.00,1068.50,1090.91,186,-76.73,nan,-80,1
1793663621,2026-11-03 00:53,0.00,1257.41,1279.82,186,-144.60,nan,-79,1
1793663921,2026-11-03 00:58,0.00,1097.87,1120.28,186,-80.59,nan,-80,1
1793664221,2026-11-03 01:03,0.00,1097.87,1120.28,186,-129.13,nan,-80,1
1793664521,2026-11-03 01:08,0.00,1196.87,1219.28,186,-144.60,nan,-79,1
1793664821,2026-11-03 01:13,0.00,1063.03,1085.44,186,-76.73,nan,-80,1
1793665122,2026-11-03 01:18,2.49,1196.87,1219.28,186,-51.12,-78.19,-79,1
1793665422,2026-11-03 01:23,0.00,1188.87,1211.28,186,-144.60,nan,-80,1
1793665722,2026-11-03 01:28,0.00,1092.25,1114.66,186,-80.59,nan,-79,1
1793666022,2026-11-03 01:33,100.00,1092.25,1114.66,186,149.49,147.29,-80,1
1793666322,2026-11-03 01:38,0.00,1063.03,1085.44,186,-76.73,nan,-79,1
1793666622,2026-11-03 01:43,0.00,1092.25,1114.66,186,-144.60,nan,-79,1
1793666922,2026-11-03 01:48,16.72,1092.25,1114.66,186,-35.66,-52.12,-79,1
1793667222,2026-11-03 01:53,0.00,1063.03,1085.44,186,-129.13,nan,-78,1
1793667522,2026-11-03 01:58,0.00,1092.25,1114.66,186,-129.13,nan,-79,1
1793667822,2026-11-03 02:03,0.00,1092.25,1114.66,186,-129.13,nan,-80,1
1793668122,2026-11-03 02:08,0.00,1708.79,1731.20,186,-129.13,nan,-79,1
1793668422,2026-11-03 02:13,0.00,1092.25,1114.66,186,-144.60,nan,-80,1
1793668722,2026-11-03 02:18,0.00,1057.57,1079.98,186,-129.13,nan,-79,1
1793669022,2026-11-03 02:23,0.00,1086.63,1109.04,186,-143.31,nan,-80,1
1793669323,2026-11-03 02:28,0.00,1086.63,1109.04,186,-144.60,nan,-80,1
1793669623,2026-11-03 02:33,0.00,1086.63,1109.04,186,-129.13,nan,-80,1
1793669923,2026-11-03 02:38,0.00,1086.63,1109.04,186,-144.60,nan,-79,1
1793670223,2026-11-03 02:43,0.00,1700.00,1722.41,186,-80.59,nan,-79,1
1793670523,2026-11-03 02:48,0.00,1086.63,1109.04,186,-129.13,nan,-80,1
1793670823,2026-11-03 02:53,0.00,1700.00,1722.41,186,-129.13,nan,-78,1
1793671123,2026-11-03 02:58,0.00,1190.70,1213.11,186,-129.13,nan,-80,1
1793671423,2026-11-03 03:03,0.00,1086.63,1109.04,186,-76.73,nan,-80,1
1793671723,2026-11-03 03:08,0.00,1086.63,1109.04,186,-129.13,nan,-80,1
1793672023,2026-11-03 03:13,0.00,1346.32,1368.73,186,-144.60,nan,-79,1
1793672323,2026-11-03 03:18,100.00,1057.57,1079.98,186,149.49,147.29,-78,1
1793672623,2026-11-03 03:23,0.00,1086.63,1109.04,186,-129.13,nan,-79,1
1793672923,2026-11-03 03:28,27.57,1052.10,1074.51,186,-20.20,-34.18,-78,1
1793673224,2026-11-03 03:33,0.00,1184.54,1206.95,186,-129.13,nan,-79,1
1793673524,2026-11-03 03:38,0.00,1184.54,1206.95,186,-80.59,nan,-79,1
1793673824,2026-11-03 03:43,0.00,1081.02,1103.43,186,-76.73,nan,-78,1
1793674124,2026-11-03 03:48,0.00,1184.54,1206.95,186,-129.13,nan,-79,1
1793674424,2026-11-03 03:53,0.00,1052.10,1074.51,186,-129.13,nan,-79,1
1793674724,2026-11-03 03:58,0.00,1176.63,1199.04,186,-129.13,nan,-79,1
1793675024,2026-11-03 04:03,0.00,1184.54,1206.95,186,-80.59,nan,-79,1
1793675324,2026-11-03 04:08,0.00,1052.10,1074.51,186,-80.59,nan,-79,1
1793675624,2026-11-03 04:13,0.00,1173.67,1196.08,186,-129.13,nan,-78,1
1793675924,2026-11-03 04:18,100.00,1184.54,1206.95,186,149.49,147.29,-79,1
1793676224,2026-11-03 04:23,0.00,1176.63,1199.04,186,-76.73,nan,-79,1
1793676524,2026-11-03 04:28,2.49,1184.54,1206.95,186,-51.12,-78.19,-78,1
1793676824,2026-11-03 04:33,0.00,1176.63,1199.04,186,-129.13,nan,-79,1
1793677125,2026-11-03 04:38,0.00,1046.64,1069.05,186,-76.73,nan,-78,1
1793677425,2026-11-03 04:43,0.00,1178.38,1200.79,186,-80.59,nan,-79,1
1793677725,2026-11-03 04:48,100.00,1075.40,1097.81,186,149.49,147.29,-79,1
1793678025,2026-11-03 04:53,0.00,1075.40,1097.81,186,-144.60,nan,-79,1
1793678325,2026-11-03 04:58,0.00,1178.38,1200.79,186,-80.59,nan,-79,1
1793678625,2026-11-03 05:03,0.00,1170.51,1192.92,186,-80.59,nan,-79,1
1793678925,2026-11-03 05:08,0.00,1049.00,1071.41,186,-129.13,nan,-78,1
1793679225,2026-11-03 05:13,0.00,1170.51,1192.92,186,-76.73,nan,-79,1
1793679525,2026-11-03 05:18,0.00,1046.64,1069.05,186,-80.59,nan,-79,1
1793679825,2026-11-03 05:23,0.00,1075.40,1097.81,186,-82.03,nan,-79,1
1793680125,2026-11-03 05:28,0.00,1075.40,1097.81,186,-129.13,nan,-79,1
1793680425,2026-11-03 05:33,0.00,1298.24,1320.65,186,-129.13,nan,-78,1
1793680725,2026-11-03 05:38,0.00,1075.40,1097.81,186,-143.31,nan,-80,1
1793681025,2026-11-03 05:43,0.00,1046.64,1069.05,186,-144.60,nan,-79,1
1793681325,2026-11-03 05:48,0.00,1046.64,1069.05,186,-144.60,nan,-79,1
1793681626,2026-11-03 05:53,0.00,1172.22,1194.63,186,-144.60,nan,-79,1
1793681926,2026-11-03 05:58,0.00,1041.18,1063.59,186,-143.31,nan,-78,1
1793682226,2026-11-03 06:03,0.00,1673.64,1696.05,186,-129.13,nan,-79,1
1793682526,2026-11-03 06:08,0.00,1041.18,1063.59,186,-143.31,nan,-79,1
1793682826,2026-11-03 06:13,0.00,1069.79,1092.20,186,-144.60,nan,-78,1
1793683126,2026-11-03 06:18,0.00,1041.18,1063.59,186,-143.31,nan,-78,1
1793683426,2026-11-03 06:23,0.00,1041.18,1063.59,186,-129.13,nan,-79,1
1793683726,2026-11-03 06:28,0.00,1041.18,1063.59,186,-144.60,nan,-78,1
1793684026,2026-11-03 06:33,0.00,1069.79,1092.20,186,-143.31,nan,-79,1
1793684326,2026-11-03 06:38,0.00,1043.53,1065.94,186,-80.59,nan,-79,1
1793684626,2026-11-03 06:43,0.00,1069.79,1092.20,186,-144.60,nan,-79,1
1793684926,2026-11-03 06:48,0.00,1225.20,1247.61,186,-80.59,nan,-79,1
1793685226,2026-11-03 06:53,0.00,1164.39,1186.80,186,-129.13,nan,-79,1
1793685526,2026-11-03 06:58,0.00,1069.79,1092.20,186,-144.60,nan,-79,1
1793685826,2026-11-03 07:03,0.00,1035.72,1058.13,186,-129.13,nan,-78,1
1793686127,2026-11-03 07:08,23.22,1664.86,1687.27,186,-20.20,-35.91,-78,1
1793686427,2026-11-03 07:13,0.00,1664.86,1687.27,186,-76.73,nan,-78,1
1793686727,2026-11-03 07:18,0.00,1166.06,1188.47,186,-144.60,nan,-79,1
1793687027,2026-11-03 07:23,0.00,1064.17,1086.58,186,-80.59,nan,-79,1
1793687327,2026-11-03 07:28,0.00,1035.72,1058.13,186,-144.60,nan,-78,1
1793687627,2026-11-03 07:33,0.00,1064.17,1086.58,186,-143.31,nan,-77,1
1793687927,2026-11-03 07:38,0.00,1035.72,1058.13,186,-80.59,nan,-89,1
1793688227,2026-11-03 07:43,0.00,1166.06,1188.47,186,-129.13,nan,-85,1
1793688527,2026-11-03 07:48,0.00,1035.72,1058.13,186,-80.59,nan,-80,1
1793688827,2026-11-03 07:53,0.00,1158.27,1180.68,186,-76.73,nan,-81,1
1793689127,2026-11-03 07:58,100.00,1064.17,1086.58,186,149.49,147.29,-85,1
1793689427,2026-11-03 08:03,0.00,1318.44,1340.85,186,-129.13,nan,-77,1
1793690032,2026-11-03 08:13,29.53,1149.26,1171.67,186,-20.20,-33.48,-81,1
1793690332,2026-11-03 08:18,0.00,1058.56,1080.97,186,-129.13,nan,-78,1
1793690632,2026-11-03 08:23,0.00,1212.32,1234.73,186,-129.13,nan,-77,1
1793690932,2026-11-03 08:28,0.73,1656.08,1678.49,186,-35.66,-75.38,-76,1
1793691536,2026-11-03 08:38,0.00,1058.56,1080.97,186,-80.59,nan,-80,1
1793691836,2026-11-03 08:43,0.00,1152.15,1174.56,186,-121.21,nan,-79,1
1793692136,2026-11-03 08:48,0.00,1159.91,1182.31,186,-143.31,nan,-86,1
1793692436,2026-11-03 08:53,0.00,1159.91,1182.31,186,-76.73,nan,-85,1
1793692736,2026-11-03 08:58,0.00,1032.58,1054.99,186,-144.60,nan,-76,1
1793693036,2026-11-03 09:03,0.00,1030.26,1052.67,186,-76.73,nan,-77,1
1793693336,2026-11-03 09:08,0.00,1058.56,1080.97,186,-144.60,nan,-76,1
1793693637,2026-11-03 09:13,0.00,1149.26,1171.67,186,-129.13,nan,-78,1
1793693937,2026-11-03 09:18,0.00,1159.91,1182.31,186,-81.75,nan,-77,1
1793694237,2026-11-03 09:23,0.00,1030.26,1052.67,186,-144.60,nan,-78,1
1793694537,2026-11-03 09:28,100.00,1146.04,1168.45,186,149.49,147.29,-84,1
1793694837,2026-11-03 09:33,0.00,1647.31,1669.72,186,-121.21,nan,-78,1
1793695137,2026-11-03 09:38,100.00,1153.75,1176.16,186,149.49,147.29,-77,1
1793695437,2026-11-03 09:43,0.00,1197.05,1219.46,186,-129.13,nan,-80,1
1793695737,2026-11-03 09:48,0.00,1024.80,1047.21,186,-144.60,nan,-82,1
1793696037,2026-11-03 09:53,0.00,1153.75,1176.16,186,-80.59,nan,-80,1
1793696338,2026-11-03 09:58,0.00,1146.04,1168.45,186,-80.59,nan,-82,1
1793696638,2026-11-03 10:03,0.00,1052.95,1075.36,186,-121.21,nan,-82,1
1793696938,2026-11-03 10:08,0.00,1024.80,1047.21,186,-143.31,nan,-78,1
1793697238,2026-11-03 10:13,0.00,1238.19,1260.60,186,-129.13,nan,-80,1
1793697538,2026-11-03 10:18,0.00,1153.75,1176.16,186,-80.59,nan,-80,1
1793697838,2026-11-03 10:23,100.00,1146.04,1168.45,186,149.49,147.29,-79,1
1793698138,2026-11-03 10:28,0.00,1153.75,1176.16,186,-121.21,nan,-79,1
1793698438,2026-11-03 10:33,0.00,1052.95,1075.36,186,-144.60,nan,-78,1
1793698738,2026-11-03 10:38,0.00,1147.59,1170.00,186,-129.13,nan,-78,1
1793699038,2026-11-03 10:43,0.00,1139.92,1162.33,186,-80.59,nan,-85,1
1793699339,2026-11-03 10:48,29.55,1139.92,1162.33,186,-20.20,-33.47,-75,1
1793699639,2026-11-03 10:53,100.00,1019.34,1041.75,186,149.49,147.29,-76,1
1793699939,2026-11-03 10:58,0.00,1061.95,1084.36,186,-60.71,nan,-77,1
1793700239,2026-11-03 11:03,0.00,1137.06,1159.47,186,-143.31,nan,-76,1
1793700539,2026-11-03 11:08,0.00,1139.92,1162.33,186,-129.13,nan,-78,1
1793700839,2026-11-03 11:13,0.00,1047.34,1069.75,186,-80.59,nan,-78,1
1793701139,2026-11-03 11:18,0.00,1047.34,1069.75,186,-80.59,nan,-80,1
1793701439,2026-11-03 11:23,0.00,1047.34,1069.75,186,-144.60,nan,-76,1
1793701739,2026-11-03 11:28,100.00,1019.34,1041.75,186,149.49,147.29,-81,1
1793702041,2026-11-03 11:34,0.00,1047.34,1069.75,186,-80.59,nan,-85,1
1793702342,2026-11-03 11:39,100.00,1147.59,1170.00,186,149.49,147.29,-83,1
1793702642,2026-11-03 11:44,0.00,1137.06,1159.47,186,-80.59,nan,-81,1
1793702943,2026-11-03 11:49,0.00,1013.88,1036.29,186,-81.75,nan,-83,1
1793703546,2026-11-03 11:59,5.78,1013.88,1036.29,186,-51.12,-72.71,-80,1
1793703846,2026-11-03 12:04,0.00,1133.81,1156.22,186,-129.13,nan,-77,1
1793704146,2026-11-03 12:09,0.00,1041.73,1064.13,186,-129.13,nan,-79,1
1793704446,2026-11-03 12:14,100.00,1184.27,1206.68,186,180.50,176.93,-80,1
1793704746,2026-11-03 12:19,0.00,1016.17,1038.58,186,-129.13,nan,-78,1
1793705046,2026-11-03 12:24,0.00,1041.73,1064.13,186,-76.73,nan,-79,1
1793705346,2026-11-03 12:29,0.00,1131.53,1153.94,186,-76.73,nan,-78,1
1793705646,2026-11-03 12:34,0.00,1133.81,1156.22,186,-80.59,nan,-79,1
1793705947,2026-11-03 12:39,0.00,1013.88,1036.29,186,-144.60,nan,-82,1
1793706247,2026-11-03 12:44,0.00,1013.88,1036.29,186,-76.73,nan,-84,1
1793706547,2026-11-03 12:49,0.00,1013.88,1036.29,186,-76.73,nan,-79,1
1793706847,2026-11-03 12:54,29.77,1161.66,1184.07,186,-20.20,-33.39,-79,1
1793707147,2026-11-03 12:59,0.00,1141.44,1163.85,186,-80.59,nan,-79,1
1793707447,2026-11-03 13:04,0.00,1036.12,1058.52,186,-129.13,nan,-79,1
1793707747,2026-11-03 13:09,100.00,1620.99,1643.40,186,149.49,147.29,-80,1
1793708047,2026-11-03 13:14,0.00,1124.87,1147.28,186,-76.73,nan,-80,1
1793708349,2026-11-03 13:19,0.00,1008.42,1030.83,186,-76.73,nan,-81,1
1793708649,2026-11-03 13:24,100.00,1036.12,1058.52,186,149.49,147.29,-78,1
1793708950,2026-11-03 13:29,0.00,1155.39,1177.80,186,-129.13,nan,-81,1
1793709250,2026-11-03 13:34,0.00,1283.61,1306.02,186,-129.13,nan,-80,1
1793709550,2026-11-03 13:39,0.00,1036.12,1058.52,186,-129.13,nan,-82,1
1793709850,2026-11-03 13:44,0.00,1008.42,1030.83,186,-144.60,nan,-79,1
1793710150,2026-11-03 13:49,0.00,1008.42,1030.83,186,-129.13,nan,-78,1
1793710450,2026-11-03 13:54,0.00,1620.99,1643.40,186,-80.59,nan,-78,1
1793710750,2026-11-03 13:59,0.00,1008.42,1030.83,186,-80.59,nan,-77,1
1793711050,2026-11-03 14:04,100.00,1036.12,1058.52,186,149.49,147.29,-79,1
1793711350,2026-11-03 14:09,0.00,1127.70,1150.11,186,-82.03,nan,-79,1
1793711650,2026-11-03 14:14,0.00,1030.51,1052.92,186,-80.59,nan,-80,1
1793711951,2026-11-03 14:19,100.00,1171.50,1193.91,186,149.49,147.29,-84,1
1793712252,2026-11-03 14:24,0.00,1121.59,1144.00,186,-129.13,nan,-80,1
1793712552,2026-11-03 14:29,38.41,1002.97,1025.38,186,-4.74,-16.77,-86,1
1793712852,2026-11-03 14:34,16.17,1121.59,1144.00,186,-35.66,-52.41,-85,1
1793713152,2026-11-03 14:39,0.00,1002.97,1025.38,186,-76.73,nan,-85,1
1793713452,2026-11-03 14:44,0.00,1002.97,1025.38,186,-143.31,nan,-80,1
1793713754,2026-11-03 14:49,0.00,1030.51,1052.92,186,-144.60,nan,-84,1
1793714357,2026-11-03 14:59,0.00,1030.51,1052.92,186,-80.59,nan,-84,1
1793714657,2026-11-03 15:04,100.00,1030.51,1052.92,186,149.49,147.29,-81,1
1793714959,2026-11-03 15:09,0.00,1030.51,1052.92,186,-129.13,nan,-84,1
1793715259,2026-11-03 15:14,100.00,1129.13,1151.54,186,149.49,147.29,-84,1
1793715863,2026-11-03 15:24,0.00,1024.90,1047.31,186,-80.59,nan,-81,1
1793716467,2026-11-03 15:34,0.00,1122.98,1145.39,186,-144.60,nan,-84,1
1793716767,2026-11-03 15:39,0.00,1024.90,1047.31,186,-129.13,nan,-83,1
1793717067,2026-11-03 15:44,0.00,1024.90,1047.31,186,-143.31,nan,-82,1
1793717670,2026-11-03 15:54,100.00,1115.48,1137.88,186,149.49,147.29,-85,1
1793717970,2026-11-03 15:59,0.00,997.51,1019.92,186,-144.60,nan,-82,1
1793718270,2026-11-03 16:04,0.00,1603.45,1625.86,186,-80.59,nan,-83,1
1793718570,2026-11-03 16:09,0.00,1024.90,1047.31,186,-144.60,nan,-84,1
1793718870,2026-11-03 16:14,0.00,997.51,1019.92,186,-144.60,nan,-84,1
1793719777,2026-11-03 16:29,0.00,1115.48,1137.88,186,-76.73,nan,-83,1
1793720077,2026-11-03 16:34,0.00,1116.82,1139.23,186,-144.60,nan,-81,1
1793720377,2026-11-03 16:39,0.00,1594.68,1617.09,186,-144.60,nan,-84,1
1793720677,2026-11-03 16:44,0.00,1594.68,1617.09,186,-76.73,nan,-83,1
1793720977,2026-11-03 16:49,0.00,992.06,1014.47,186,-144.60,nan,-84,1
1793721277,2026-11-03 16:54,0.00,992.06,1014.47,186,-129.13,nan,-83,1
1793721577,2026-11-03 16:59,0.00,1109.37,1131.77,186,-80.59,nan,-83,1
1793721877,2026-11-03 17:04,0.00,992.06,1014.47,186,-144.60,nan,-82,1
1793722177,2026-11-03 17:09,0.00,1019.29,1041.70,186,-80.59,nan,-82,1
1793722477,2026-11-03 17:14,0.00,1116.82,1139.23,186,-129.13,nan,-83,1
1793722777,2026-11-03 17:19,0.00,1198.55,1220.95,186,-51.12,nan,-81,1
1793723077,2026-11-03 17:24,100.00,992.06,1014.47,186,149.49,147.29,-79,1
1793723377,2026-11-03 17:29,0.00,1167.27,1189.68,186,-129.13,nan,-80,1
1793723677,2026-11-03 17:34,0.00,1106.58,1128.99,186,-129.13,nan,-81,1
1793723978,2026-11-03 17:39,0.00,994.29,1016.70,186,-144.60,nan,-80,1
1793724278,2026-11-03 17:44,0.00,992.06,1014.47,186,-129.13,nan,-81,1
1793724578,2026-11-03 17:49,0.00,1110.67,1133.08,186,-129.13,nan,-80,1
1793724878,2026-11-03 17:54,0.00,1013.68,1036.09,186,-144.60,nan,-81,1
1793725178,2026-11-03 17:59,0.00,1110.67,1133.08,186,-144.60,nan,-82,1
1793725478,2026-11-03 18:04,0.00,1103.26,1125.67,186,-143.31,nan,-80,1
1793725778,2026-11-03 18:09,0.00,1130.35,1152.76,186,-129.13,nan,-78,1
1793726078,2026-11-03 18:14,0.00,1013.68,1036.09,186,-76.73,nan,-79,1
1793726378,2026-11-03 18:19,100.00,1013.68,1036.09,186,149.49,147.29,-79,1
1793726678,2026-11-03 18:24,0.00,1013.68,1036.09,186,-129.13,nan,-80,1
1793726978,2026-11-03 18:29,0.00,1103.26,1125.67,186,-144.60,nan,-79,1
1793727278,2026-11-03 18:34,0.00,1223.60,1246.01,186,-129.13,nan,-79,1
1793727578,2026-11-03 18:39,0.00,1013.68,1036.09,186,-144.60,nan,-79,1
1793727879,2026-11-03 18:44,0.00,986.60,1009.01,186,-129.13,nan,-79,1
1793728179,2026-11-03 18:49,100.00,1103.26,1125.67,186,149.49,147.29,-79,1
1793728479,2026-11-03 18:54,0.00,986.60,1009.01,186,-129.13,nan,-80,1
1793728779,2026-11-03 18:59,0.00,981.15,1003.56,186,-129.13,nan,-79,1
1793729079,2026-11-03 19:04,0.00,1577.16,1599.57,186,-129.13,nan,-79,1
1793729379,2026-11-03 19:09,0.00,1008.08,1030.49,186,-144.60,nan,-79,1
1793729679,2026-11-03 19:14,0.00,1008.08,1030.49,186,-129.13,nan,-79,1
1793729979,2026-11-03 19:19,0.00,981.15,1003.56,186,-82.03,nan,-80,1
1793730279,2026-11-03 19:24,0.00,1097.15,1119.56,186,-80.59,nan,-81,1
1793730579,2026-11-03 19:29,0.00,1248.81,1271.22,186,-129.13,nan,-80,1
1793730879,2026-11-03 19:34,0.00,1104.52,1126.93,186,-80.59,nan,-79,1
1793731179,2026-11-03 19:39,0.00,1097.15,1119.56,186,-129.13,nan,-80,1
1793731479,2026-11-03 19:44,0.00,1008.08,1030.49,186,-129.13,nan,-78,1
1793731780,2026-11-03 19:49,0.00,1097.15,1119.56,186,-66.58,nan,-80,1
1793732080,2026-11-03 19:54,45.06,1185.34,1207.75,186,-4.74,-14.85,-80,1
1793732380,2026-11-03 19:59,16.72,1008.08,1030.49,186,-35.66,-52.12,-80,1
1793732680,2026-11-03 20:04,29.62,1104.52,1126.93,186,-20.20,-33.45,-81,1
1793732980,2026-11-03 20:09,0.00,1002.47,1024.88,186,-66.58,nan,-80,1
1793733280,2026-11-03 20:14,0.00,1002.47,1024.88,186,-129.13,nan,-80,1
1793733580,2026-11-03 20:19,100.00,975.69,998.10,186,149.49,147.29,-80,1
1793733880,2026-11-03 20:24,0.00,1210.04,1232.45,186,-129.13,nan,-80,1
1793734180,2026-11-03 20:29,0.00,1147.98,1170.39,186,-129.13,nan,-80,1
1793734480,2026-11-03 20:34,0.00,1091.04,1113.45,186,-144.60,nan,-80,1
1793734780,2026-11-03 20:39,0.00,1002.47,1024.88,186,-76.73,nan,-80,1
1793735080,2026-11-03 20:44,0.00,1117.83,1140.24,186,-129.13,nan,-80,1
1793735380,2026-11-03 20:49,100.00,1002.47,1024.88,186,149.49,147.29,-79,1
1793735680,2026-11-03 20:54,0.00,975.69,998.10,186,-80.59,nan,-80,1
1793735981,2026-11-03 20:59,0.00,1098.38,1120.79,186,-129.13,nan,-80,1
1793736281,2026-11-03 21:04,0.00,1091.04,1113.45,186,-129.13,nan,-79,1
1793736581,2026-11-03 21:09,0.00,975.69,998.10,186,-129.13,nan,-80,1
1793736881,2026-11-03 21:14,0.00,1568.40,1590.81,186,-129.13,nan,-79,1
1793737181,2026-11-03 21:19,0.00,1091.04,1113.45,186,-76.73,nan,-80,1
1793737481,2026-11-03 21:24,0.00,970.24,992.65,186,-80.59,nan,-80,1
1793737781,2026-11-03 21:29,0.00,1084.93,1107.34,186,-129.13,nan,-79,1
1793738081,2026-11-03 21:34,0.00,1084.93,1107.34,186,-144.60,nan,-80,1
1793738381,2026-11-03 21:39,0.00,996.87,1019.28,186,-129.13,nan,-80,1
1793738681,2026-11-03 21:44,100.00,970.24,992.65,186,149.49,147.29,-80,1
1793738981,2026-11-03 21:49,0.00,970.24,992.65,186,-66.58,nan,-80,1
1793739281,2026-11-03 21:54,0.00,1092.23,1114.64,186,-144.60,nan,-80,1
1793739581,2026-11-03 21:59,0.00,970.24,992.65,186,-80.59,nan,-81,1
1793739881,2026-11-03 22:04,29.55,1084.93,1107.34,186,-20.20,-33.47,-80,1
1793740182,2026-11-03 22:09,0.00,1084.93,1107.34,186,-144.60,nan,-80,1
1793740482,2026-11-03 22:14,0.00,1084.93,1107.34,186,-144.60,nan,-80,1
1793740782,2026-11-03 22:19,0.00,1092.23,1114.64,186,-76.73,nan,-79,1
1793741082,2026-11-03 22:24,0.00,1084.93,1107.34,186,-82.03,nan,-80,1
1793741382,2026-11-03 22:29,0.00,1084.93,1107.34,186,-144.60,nan,-80,1
1793741682,2026-11-03 22:34,0.00,991.26,1013.67,186,-80.59,nan,-80,1
1793741982,2026-11-03 22:39,0.00,1078.83,1101.24,186,-144.60,nan,-80,1
1793742282,2026-11-03 22:44,0.00,991.26,1013.67,186,-82.03,nan,-79,1
1793742582,2026-11-03 22:49,27.57,964.79,987.20,186,-20.20,-34.18,-80,1
1793742882,2026-11-03 22:54,0.00,964.79,987.20,186,-80.59,nan,-80,1
1793743182,2026-11-03 22:59,0.00,1550.88,1573.29,186,-144.60,nan,-80,1
1793743482,2026-11-03 23:04,0.00,1550.88,1573.29,186,-80.59,nan,-80,1
1793743782,2026-11-03 23:09,0.00,1196.49,1218.90,186,-144.60,nan,-79,1
1793744082,2026-11-03 23:14,0.00,964.79,987.20,186,-144.60,nan,-79,1
1793744383,2026-11-03 23:19,0.00,991.26,1013.67,186,-129.13,nan,-80,1
1793744983,2026-11-03 23:29,0.00,964.79,987.20,186,-66.58,nan,-80,1
1793745283,2026-11-03 23:34,0.00,991.26,1013.67,186,-144.60,nan,-80,1
1793745583,2026-11-03 23:39,0.00,991.26,1013.67,186,-129.13,nan,-80,1
1793745883,2026-11-03 23:44,0.00,959.34,981.75,186,-129.13,nan,-80,1
1793746184,2026-11-03 23:49,0.00,985.66,1008.07,186,-144.60,nan,-80,1
1793746484,2026-11-03 23:54,0.00,959.34,981.75,186,-129.13,nan,-80,1
1793746784,2026-11-03 23:59,0.00,985.66,1008.07,186,-144.60,nan,-80,1