1634580820,58.27,999.93,1039.45,328,20.17,11.73,-9,1
1634581121,55.76,999.95,1039.46,328,21.12,11.95,-10,1
1634582239,59.70,999.92,1039.44,328,14.59,6.85,-6,1
1634582540,65.11,999.98,1039.50,328,13.14,6.74,-6,1
1634582841,67.81,1000.11,1039.63,328,12.52,6.74,-6,1
1634583142,69.48,1000.24,1039.76,328,12.11,6.71,-6,1
1634583443,68.97,1000.32,1039.84,328,12.18,6.67,-6,1
1634583744,70.37,1000.40,1039.91,328,11.80,6.59,-6,1
1634584046,71.98,1000.50,1040.01,328,11.45,6.59,-6,1
1634584347,72.34,1000.47,1039.98,328,11.32,6.53,-6,1
1634584648,72.74,1000.47,1039.99,328,11.24,6.54,-6,1
1634584949,74.17,1000.38,1039.90,328,10.95,6.54,-6,1
1634585250,74.10,1000.24,1039.76,328,10.86,6.44,-7,1
1634585552,74.00,1000.18,1039.70,328,10.93,6.49,-8,1
1634585853,74.90,1000.24,1039.76,328,10.76,6.50,-6,1
1634586154,75.28,1000.43,1039.95,328,10.70,6.51,-8,1
1634586456,75.60,1000.50,1040.02,328,10.62,6.50,-8,1
1634586757,76.09,1000.44,1039.96,328,10.56,6.53,-8,1
1634587058,75.72,1000.54,1040.06,328,10.66,6.56,-8,1
1634587360,75.54,1000.54,1040.06,328,10.63,6.50,-7,1
1634587661,76.64,1000.51,1040.03,328,10.40,6.48,-7,1
1634587962,76.27,1000.54,1040.06,328,10.54,6.55,-8,1
1634588264,75.93,1000.53,1040.05,328,10.55,6.49,-8,1
1634588565,75.51,1000.62,1040.14,328,10.56,6.42,-8,1
1634588866,75.52,1000.59,1040.11,328,10.57,6.43,-6,1
1634589167,76.08,1000.62,1040.14,328,10.46,6.43,-8,1
1634589469,75.54,1000.61,1040.13,328,10.47,6.34,-8,1
1634589770,74.84,1000.60,1040.12,328,10.65,6.38,-8,1
1634590071,75.08,1000.59,1040.11,328,10.58,6.36,-6,1
1634590373,74.57,1000.62,1040.14,328,10.67,6.35,-8,1
1634590674,74.81,1000.66,1040.18,328,10.56,6.29,-10,1
1634590975,75.47,1000.64,1040.16,328,10.52,6.38,-8,1
1634591277,75.81,1000.68,1040.20,328,10.37,6.30,-8,1
1634591578,75.62,1000.70,1040.22,328,10.39,6.28,-6,1
1634591879,74.83,1000.69,1040.21,328,10.56,6.29,-6,1
1634592180,73.90,1000.66,1040.17,328,10.63,6.18,-7,1
1634592481,73.99,1000.68,1040.20,328,10.64,6.20,-6,1
1634592782,73.98,1000.64,1040.16,328,10.69,6.25,-6,1
1634593084,74.69,1000.68,1040.20,328,10.50,6.21,-6,1
1634593385,73.29,1000.71,1040.23,328,10.54,5.97,-5,1
1634593686,73.71,1000.64,1040.16,328,10.57,6.08,-6,1
1634593987,73.91,1000.63,1040.15,328,10.45,6.01,-6,1
1634594288,74.84,1000.70,1040.21,328,10.24,5.98,-6,1
1634594589,75.93,1000.65,1040.16,328,10.04,6.00,-5,1
1634594890,75.95,1000.60,1040.12,328,10.00,5.96,-8,1
1634595191,75.11,1000.63,1040.15,328,10.22,6.02,-7,1
1634595493,74.93,1000.59,1040.11,328,10.17,5.93,-7,1
1634595794,75.29,1000.59,1040.11,328,10.13,5.96,-5,1
1634596095,75.97,1000.66,1040.18,328,10.05,6.02,-8,1
1634596396,75.26,1000.67,1040.19,328,10.41,6.23,-6,1
1634596698,74.63,1000.68,1040.20,328,10.52,6.21,-7,1
1634596999,74.03,1000.66,1040.18,328,10.62,6.19,-6,1
1634597300,76.36,1000.66,1040.18,328,10.44,6.47,-7,1
1634597601,76.34,1000.61,1040.13,328,10.06,6.10,-7,1
1634597902,76.42,1000.60,1040.12,328,10.04,6.09,-6,1
1634598203,76.38,1000.59,1040.10,328,10.17,6.21,-6,1
1634598505,75.40,1000.59,1040.11,328,10.26,6.11,-7,1
1634598806,76.32,1000.59,1040.11,328,10.19,6.22,-6,1
1634599107,75.54,1000.54,1040.06,328,10.21,6.09,-7,1
1634599408,75.94,1000.53,1040.04,328,10.12,6.08,-7,1
1634599709,77.72,1000.39,1039.91,328,9.73,6.03,-6,1
1634600010,78.37,1000.42,1039.94,328,9.55,5.98,-5,1
1634600311,80.04,1000.51,1040.02,328,9.17,5.92,-6,1
1634600612,80.99,1000.55,1040.07,328,9.04,5.96,-7,1
1634600913,80.06,1000.56,1040.08,328,9.15,5.90,-6,1
1634601214,78.46,1000.66,1040.17,328,9.36,5.81,-6,1
1634601515,80.98,1000.62,1040.13,328,9.00,5.92,-8,1
1634601817,82.45,1000.64,1040.16,328,8.70,5.89,-8,1
1634602118,82.50,1000.65,1040.17,328,8.74,5.93,-8,1
1634602420,83.02,1000.66,1040.18,328,8.63,5.92,-8,1
1634602721,82.19,1000.77,1040.28,328,8.89,6.03,-7,1
1634603022,80.95,1000.68,1040.19,328,9.05,5.96,-8,1
1634603323,80.24,1000.71,1040.22,328,9.16,5.94,-7,1
1634603625,80.02,1000.69,1040.21,328,9.21,5.95,-8,1
1634603926,80.76,1000.71,1040.23,328,9.11,5.99,-8,1
1634604227,82.39,1000.72,1040.24,328,8.85,6.02,-8,1
1634604529,81.69,1000.71,1040.22,328,8.95,6.00,-8,1
1634604830,81.43,1000.70,1040.22,328,9.04,6.04,-8,1
1634605131,81.39,1000.69,1040.21,328,9.08,6.07,-5,1
1634605432,81.73,1000.72,1040.23,328,9.04,6.09,-8,1
1634605734,80.85,1000.72,1040.24,328,9.18,6.07,-8,1
1634606035,79.94,1000.72,1040.24,328,9.19,5.92,-5,1
1634606336,80.14,1000.63,1040.15,328,9.17,5.93,-6,1
1634606637,81.91,1000.56,1040.08,328,8.94,6.03,-8,1
1634606939,82.40,1000.57,1040.08,328,8.79,5.97,-8,1
1634607240,81.38,1000.55,1040.07,328,8.92,5.91,-6,1
1634607541,80.68,1000.47,1039.98,328,9.08,5.94,-8,1
1634607842,80.20,1000.38,1039.90,328,9.14,5.92,-6,1
1634608143,80.17,1000.28,1039.80,328,9.12,5.89,-6,1
1634608444,80.02,1000.23,1039.75,328,9.26,6.00,-7,1
1634608745,79.99,1000.23,1039.75,328,9.16,5.90,-6,1
1634609046,79.74,1000.17,1039.69,328,9.20,5.89,-7,1
1634609348,80.01,1000.11,1039.62,328,9.12,5.86,-6,1
1634609649,78.84,1000.09,1039.60,328,9.34,5.86,-6,1
1634609950,78.00,1000.08,1039.60,328,9.53,5.89,-6,1
1634610251,77.80,1000.03,1039.55,328,9.51,5.84,-6,1
1634610552,77.63,1000.05,1039.57,328,9.70,5.99,-6,1
1634610853,75.97,1000.06,1039.57,328,9.85,5.82,-6,1
1634611154,77.25,1000.13,1039.65,328,9.62,5.84,-5,1
1634611455,78.54,1000.16,1039.68,328,9.26,5.73,-7,1
1634611756,78.21,1000.20,1039.72,328,9.36,5.77,-6,1
1634612057,77.75,1000.18,1039.70,328,9.49,5.81,-6,1
1634612359,77.71,1000.22,1039.74,328,9.36,5.67,-6,1
1634612660,77.07,1000.28,1039.80,328,9.33,5.53,-7,1
1634612962,78.00,1000.27,1039.79,328,9.10,5.48,-6,1
1634613263,78.42,1000.28,1039.80,328,8.87,5.33,-6,1
1634613564,79.04,1000.30,1039.82,328,8.70,5.28,-6,1
1634613865,81.43,1000.35,1039.87,328,8.43,5.44,-6,1
1634614166,81.83,1000.29,1039.80,328,8.35,5.43,-6,1
1634614467,81.54,1000.28,1039.79,328,8.28,5.31,-6,1
1634614768,81.31,1000.33,1039.85,328,8.17,5.17,-6,1
1634615069,84.50,1000.34,1039.86,328,7.61,5.17,-6,1
1634615370,82.91,1000.26,1039.78,328,7.94,5.22,-6,1
1634615671,80.52,1000.24,1039.76,328,8.13,4.99,-5,1
1634615972,82.61,1000.24,1039.75,328,7.86,5.09,-6,1
1634616273,82.80,1000.19,1039.70,328,7.73,5.00,-6,1
1634616575,82.06,1000.12,1039.64,328,7.82,4.96,-5,1
1634616876,84.91,1000.14,1039.65,328,7.11,4.75,-6,1
1634617177,86.31,1000.16,1039.68,328,6.92,4.80,-6,1
1634617478,85.32,1000.18,1039.70,328,7.19,4.90,-6,1
1634617779,85.44,1000.21,1039.73,328,7.09,4.82,-6,1
1634618080,86.30,1000.28,1039.80,328,6.91,4.79,-6,1
1634618381,86.86,1000.25,1039.76,328,6.68,4.65,-7,1
1634618682,86.64,1000.24,1039.75,328,6.78,4.71,-7,1
1634618984,87.22,1000.20,1039.72,328,6.88,4.91,-7,1
1634619285,86.70,1000.19,1039.71,328,6.85,4.79,-8,1
1634619587,86.96,1000.16,1039.68,328,6.83,4.82,-8,1
1634619888,86.50,1000.11,1039.63,328,7.09,5.00,-7,1
1634620190,84.94,1000.19,1039.70,328,7.35,4.99,-7,1
1634620491,84.93,1000.24,1039.76,328,7.14,4.78,-7,1
1634620793,84.63,1000.26,1039.77,328,7.15,4.74,-8,1
1634621094,85.53,1000.28,1039.80,328,7.06,4.81,-8,1
1634621395,87.00,1000.28,1039.80,328,6.71,4.70,-8,1
1634621696,86.59,1000.34,1039.86,328,6.80,4.73,-6,1
1634621997,87.58,1000.39,1039.91,328,6.55,4.64,-6,1
1634622299,85.89,1000.48,1039.99,328,7.01,4.82,-8,1
1634622600,85.27,1000.54,1040.06,328,7.10,4.80,-8,1
1634622901,86.42,1000.60,1040.12,328,6.99,4.88,-8,1
1634624069,85.70,1000.74,1040.26,328,7.36,5.13,-9,1
1634624370,84.67,1000.81,1040.32,328,7.59,5.18,-9,1
1634624671,86.29,1000.92,1040.44,328,7.57,5.43,-10,1
1634624972,86.44,1000.98,1040.50,328,7.76,5.65,-9,1
1634625865,86.39,1000.84,1040.36,328,8.00,5.87,-9,1
1634626166,86.51,1000.80,1040.32,328,8.22,6.11,-9,1
1634626467,85.04,1000.80,1040.31,328,8.59,6.22,-9,1
1634630799,62.89,1000.26,1039.77,328,14.35,7.39,-14,1
1634631101,64.32,1000.26,1039.77,328,13.70,7.10,-14,1
1634631402,65.24,1000.25,1039.77,328,13.60,7.21,-14,1
1634631703,66.19,1000.32,1039.84,328,13.19,7.03,-14,1
1634632005,68.58,1000.27,1039.79,328,13.16,7.52,-14,1
1634632306,68.21,1000.25,1039.76,328,12.98,7.27,-15,1
1634632608,69.31,1000.25,1039.77,328,12.98,7.51,-16,1
1634632909,68.65,1000.33,1039.85,328,12.99,7.37,-16,1
1634633211,67.08,1000.31,1039.83,328,13.21,7.25,-15,1
1634633513,68.23,1000.37,1039.88,328,13.50,7.77,-16,1
1634633814,64.65,1000.36,1039.88,328,14.12,7.57,-15,1
1634634115,62.02,1000.31,1039.83,328,14.85,7.66,-15,1
1634634416,64.14,1000.29,1039.81,328,15.27,8.55,-15,1
1634634939,60.47,1000.28,1039.80,328,15.54,7.94,-18,1
1634635240,61.35,1000.16,1039.68,328,15.70,8.30,-17,1
1634635541,58.68,1000.20,1039.72,328,15.52,7.48,-17,1
1634636442,60.81,1000.24,1039.76,328,15.21,7.71,-14,1
1635486751,93.17,982.60,1022.12,328,2.11,1.12,-11,1
1635487052,92.00,982.61,1022.13,328,2.32,1.15,-11,1
1635487353,91.71,982.58,1022.10,328,2.48,1.27,-12,1
1635487654,92.13,982.57,1022.09,328,2.61,1.46,-12,1
1635487955,91.95,982.64,1022.16,328,2.80,1.62,-12,1
1635488257,92.45,982.69,1022.20,328,2.98,1.88,-12,1
1635488559,92.37,982.73,1022.25,328,3.10,1.98,-12,1
1635488860,92.73,982.76,1022.28,328,3.33,2.27,-12,1
1635489161,92.93,982.82,1022.33,328,3.46,2.43,-12,1
1635489462,93.18,982.89,1022.41,328,3.70,2.70,-12,1
1635489763,92.19,982.91,1022.42,328,3.98,2.83,-12,1
1635490064,91.14,982.96,1022.47,328,4.28,2.97,-12,1
1635490366,91.04,982.95,1022.47,328,4.50,3.17,-12,1
1635490667,90.12,982.95,1022.47,328,4.69,3.21,-12,1
1635490968,89.54,982.92,1022.44,328,4.93,3.36,-12,1
1635491270,89.31,982.89,1022.41,328,5.13,3.52,-12,1
1635491571,88.29,982.96,1022.48,328,5.34,3.56,-12,1
1635491873,87.52,982.91,1022.43,328,5.58,3.68,-12,1
1635492175,87.30,982.93,1022.44,328,5.83,3.89,-12,1
1635492476,86.02,982.90,1022.42,328,6.14,3.98,-12,1
1635492777,85.40,982.99,1022.51,328,6.44,4.17,-12,1
1635493078,85.15,983.03,1022.55,328,6.62,4.31,-12,1
1635493380,82.99,983.00,1022.52,328,6.83,4.15,-13,1
1635493681,83.37,982.94,1022.46,328,7.06,4.44,-12,1
1635493982,80.54,982.90,1022.42,328,7.14,4.03,-12,1
1635494283,81.23,982.92,1022.44,328,7.33,4.33,-12,1
1635494584,79.57,982.99,1022.50,328,7.53,4.23,-12,1
1635494885,78.71,983.00,1022.52,328,7.69,4.23,-12,1
1635495186,77.48,982.96,1022.47,328,7.81,4.12,-12,1
1635495488,77.06,983.01,1022.52,328,8.00,4.23,-12,1
1635495789,75.92,982.95,1022.47,328,8.16,4.17,-12,1
1635496091,74.13,982.91,1022.43,328,8.40,4.07,-12,1
1635496392,72.93,982.86,1022.38,328,8.47,3.90,-12,1
1635496693,72.80,982.87,1022.39,328,8.59,3.99,-12,1
1635496994,72.67,982.83,1022.35,328,8.75,4.12,-12,1
1635497296,72.63,982.83,1022.34,328,9.10,4.45,-13,1
1635497597,72.63,982.89,1022.41,328,9.30,4.64,-12,1
1635497898,72.74,982.80,1022.31,328,9.57,4.93,-13,1
1635498199,70.64,982.82,1022.34,328,9.77,4.70,-12,1
1635498500,69.75,982.87,1022.38,328,10.02,4.76,-12,1
1635498801,67.64,982.85,1022.37,328,10.15,4.44,-13,1
1635499103,68.16,982.82,1022.34,328,10.44,4.83,-12,1
1635499404,65.25,982.82,1022.34,328,10.58,4.34,-12,1
1635499705,65.33,982.81,1022.33,328,10.78,4.55,-12,1
1635500006,64.39,982.77,1022.29,328,11.11,4.65,-12,1
1635500307,62.69,982.79,1022.31,328,11.23,4.39,-13,1
1635500608,61.42,982.77,1022.29,328,11.39,4.24,-12,1
1635500909,60.36,982.86,1022.38,328,11.72,4.31,-12,1
1635501210,59.43,982.79,1022.31,328,12.02,4.37,-13,1
1635501512,56.15,982.78,1022.30,328,12.22,3.75,-13,1
1635501813,55.08,982.78,1022.30,328,12.41,3.65,-13,1
1635502114,52.10,982.76,1022.28,328,12.57,3.01,-11,1
1635502415,51.80,982.77,1022.28,328,12.85,3.19,-11,1
1635502716,51.71,982.75,1022.26,328,13.13,3.43,-11,1
1635503017,52.02,982.70,1022.21,328,13.28,3.65,-11,1
1635503319,52.11,982.66,1022.18,328,13.54,3.91,-11,1
1635503620,50.75,982.59,1022.11,328,13.90,3.87,-11,1
1635503921,50.76,982.54,1022.06,328,13.92,3.89,-12,1
1635504222,50.42,982.53,1022.04,328,14.10,3.96,-12,1
1635504523,49.19,982.49,1022.01,328,14.28,3.78,-12,1
1635504824,48.24,982.49,1022.01,328,14.21,3.44,-11,1
1635505125,45.77,982.45,1021.97,328,14.50,2.96,-11,1
1635505427,46.72,982.39,1021.91,328,14.72,3.45,-11,1
1635505728,45.54,982.36,1021.88,328,14.70,3.07,-12,1
1635506030,43.59,982.30,1021.82,328,14.86,2.60,-11,1
1635506332,43.36,982.20,1021.72,328,15.15,2.79,-12,1
1635506633,42.63,982.21,1021.72,328,15.14,2.54,-12,1
1635506935,46.52,982.19,1021.71,328,14.97,3.62,-12,1
1635507236,42.49,982.14,1021.66,328,15.19,2.54,-11,1
1635507537,43.20,982.08,1021.60,328,15.52,3.07,-12,1
1635507839,42.14,982.03,1021.55,328,15.65,2.84,-11,1
1635508140,42.93,982.01,1021.52,328,15.73,3.17,-11,1
1635508441,42.30,982.05,1021.56,328,16.06,3.26,-11,1
1635508742,43.76,981.93,1021.44,328,15.99,3.68,-12,1
1635509044,41.77,981.88,1021.40,328,16.14,3.16,-12,1
1635509345,40.46,981.79,1021.31,328,15.87,2.46,-14,1
1635509647,40.84,981.83,1021.35,328,15.87,2.60,-13,1
1635509948,40.80,981.82,1021.33,328,15.94,2.65,-12,1
1635510249,39.98,981.79,1021.31,328,16.65,3.00,-12,1
1635510550,35.56,981.78,1021.30,328,17.98,2.53,-12,1
1635510851,35.69,981.73,1021.25,328,18.53,3.07,-12,1
1635511152,30.89,981.71,1021.23,328,20.11,2.42,-12,1
1635511453,30.58,981.58,1021.09,328,21.80,3.75,-12,1
1635511754,30.33,981.50,1021.01,328,22.37,4.12,-12,1
1635512056,28.78,981.57,1021.09,328,21.38,2.53,-11,1
1635512357,27.95,981.45,1020.97,328,22.08,2.72,-12,1
1635512659,28.84,981.43,1020.95,328,22.10,3.18,-12,1
1635512960,27.15,981.40,1020.92,328,22.68,2.82,-12,1
1635513261,29.40,981.29,1020.81,328,21.88,3.26,-12,1
1635513563,27.04,981.26,1020.78,328,23.58,3.53,-12,1
1635513864,26.88,981.27,1020.79,328,22.71,2.71,-12,1
1635514165,27.77,981.29,1020.81,328,22.38,2.88,-12,1
1635514466,29.43,981.28,1020.80,328,20.92,2.44,-12,1
1635514768,29.27,981.11,1020.62,328,21.55,2.91,-12,1
1635515069,27.78,981.03,1020.54,328,23.50,3.85,-12,1
1635515371,29.20,981.07,1020.59,328,21.70,3.01,-12,1
1635515672,29.85,981.04,1020.56,328,21.06,2.76,-12,1
1635515973,27.94,980.96,1020.48,328,22.44,3.02,-12,1
1635516274,28.47,980.97,1020.48,328,21.79,2.72,-12,1
1635516575,28.81,980.98,1020.50,328,21.88,2.97,-12,1
1635516876,31.93,980.97,1020.49,328,20.10,2.88,-12,1
1635517178,30.73,980.97,1020.49,328,21.26,3.35,-12,1
1635517479,32.19,980.90,1020.42,328,20.21,3.09,-11,1
1635517781,32.56,980.86,1020.37,328,20.04,3.10,-12,1
1635518082,37.26,980.95,1020.46,328,18.06,3.26,-11,1
1635518383,38.03,980.89,1020.41,328,17.68,3.21,-11,1
1635518685,40.54,980.94,1020.45,328,17.03,3.54,-11,1
1635518986,43.13,980.88,1020.39,328,16.11,3.58,-20,1
1635519287,43.33,980.85,1020.36,328,16.12,3.66,-11,1
1635519588,44.10,980.75,1020.27,328,15.62,3.45,-11,1
1635519889,44.71,980.76,1020.28,328,15.23,3.29,-11,1
1635520190,45.14,980.71,1020.23,328,15.01,3.23,-11,1
1635520492,45.63,980.73,1020.25,328,14.68,3.08,-11,1
1635520793,48.44,980.76,1020.28,328,14.01,3.31,-11,1
1635521094,49.48,980.74,1020.25,328,13.59,3.23,-11,1
1635521395,51.58,980.75,1020.27,328,12.92,3.19,-11,1
1635521696,54.44,980.74,1020.26,328,12.02,3.12,-11,1
1635521998,52.44,980.74,1020.25,328,12.16,2.72,-11,1
1635522299,52.23,980.74,1020.26,328,12.17,2.68,-11,1
1635522600,53.58,980.75,1020.27,328,11.90,2.79,-11,1
1635522901,54.34,980.76,1020.28,328,11.68,2.78,-11,1
1635523202,52.85,980.76,1020.28,328,11.92,2.61,-11,1
1635523503,52.37,980.80,1020.32,328,12.16,2.71,-11,1
1635523804,53.75,980.82,1020.34,328,11.61,2.56,-11,1
1635524106,54.56,980.82,1020.34,328,11.50,2.67,-11,1
1635524407,56.40,980.83,1020.35,328,11.10,2.76,-11,1
1635524708,56.77,980.80,1020.32,328,10.79,2.57,-11,1
1635525009,57.35,980.75,1020.27,328,10.61,2.54,-11,1
1635525310,56.63,980.72,1020.23,328,10.51,2.27,-11,1
1635525612,55.66,980.68,1020.20,328,10.43,1.95,-11,1
1635525913,58.68,980.68,1020.20,328,10.16,2.44,-11,1
1635526213,57.90,980.69,1020.21,328,9.95,2.05,-11,1
1635526514,61.48,980.72,1020.24,328,9.81,2.76,-11,1
1635526815,63.29,980.76,1020.28,328,9.52,2.90,-11,1
1635527117,63.29,980.76,1020.28,328,9.37,2.76,-11,1
1635527418,64.42,980.77,1020.29,328,9.11,2.76,-11,1
1635527719,65.50,980.71,1020.22,328,8.89,2.78,-11,1
1635528023,64.26,980.65,1020.17,328,8.98,2.60,-11,1
1635528324,66.39,980.72,1020.24,328,8.65,2.75,-11,1
1635528626,65.94,980.74,1020.26,328,8.66,2.66,-11,1
1635528927,65.42,980.75,1020.27,328,8.58,2.47,-11,1
1635529229,63.83,980.69,1020.21,328,8.74,2.28,-11,1
1635529530,62.97,980.57,1020.09,328,8.88,2.22,-12,1
1635529831,63.18,980.70,1020.22,328,8.79,2.18,-11,1
1635530133,62.71,980.65,1020.17,328,8.79,2.08,-11,1
1635530434,62.14,980.68,1020.20,328,8.77,1.93,-12,1
1635530736,64.81,980.71,1020.23,328,8.19,1.97,-11,1
1635531037,61.29,980.65,1020.16,328,8.91,1.87,-11,1
1635531338,61.27,980.63,1020.14,328,8.77,1.73,-11,1
1635531640,60.72,980.69,1020.21,328,8.75,1.59,-11,1
1635531942,60.40,980.72,1020.24,328,8.79,1.55,-11,1
1635532243,62.66,980.70,1020.22,328,8.61,1.89,-11,1
1635532544,63.52,980.64,1020.15,328,8.47,1.95,-11,1
1635532846,63.81,980.65,1020.17,328,8.13,1.69,-11,1
1635533147,66.22,980.73,1020.25,328,7.84,1.94,-10,1
1635533448,64.09,980.70,1020.22,328,7.90,1.54,-10,1
1635533749,67.12,980.70,1020.22,328,7.70,1.99,-11,1
1635534050,67.12,980.68,1020.19,328,7.45,1.75,-11,1
1635534351,68.97,980.63,1020.15,328,7.24,1.93,-11,1
1635534652,68.79,980.59,1020.10,328,7.27,1.93,-11,1
1635534953,70.33,980.68,1020.19,328,7.08,2.05,-11,1
1635535254,68.96,980.66,1020.18,328,7.12,1.82,-11,1
1635535555,68.62,980.68,1020.19,328,7.11,1.74,-11,1
1635535856,66.35,980.71,1020.23,328,7.22,1.37,-11,1
1635536157,67.93,980.76,1020.28,328,7.12,1.60,-10,1
1635536458,66.60,980.80,1020.32,328,7.14,1.35,-11,1
1635536759,65.75,980.81,1020.33,328,7.27,1.29,-11,1
1635537061,67.43,980.73,1020.25,328,7.14,1.52,-11,1
1635537362,69.28,980.72,1020.24,328,6.82,1.59,-10,1
1635537663,68.94,980.75,1020.27,328,6.78,1.48,-10,1
1635537964,69.41,980.81,1020.33,328,6.78,1.58,-11,1
1635538266,69.99,980.82,1020.34,328,6.71,1.63,-11,1
1635538567,67.42,980.89,1020.40,328,7.09,1.47,-11,1
1635538870,67.56,980.87,1020.39,328,7.11,1.52,-11,1
1635539171,69.85,980.79,1020.30,328,6.62,1.51,-11,1
1635539472,70.92,980.81,1020.33,328,6.43,1.54,-11,1
1635539774,70.53,980.79,1020.30,328,6.59,1.62,-10,1
1635540075,69.57,980.80,1020.32,328,6.77,1.60,-10,1
1635540376,69.81,980.80,1020.31,328,6.71,1.59,-11,1
1635540677,69.33,980.80,1020.32,328,6.82,1.60,-11,1
1635540978,70.84,980.79,1020.31,328,6.59,1.68,-11,1
1635541279,71.29,980.80,1020.31,328,6.35,1.54,-10,1
1635541580,72.72,980.82,1020.34,328,5.82,1.31,-11,1
1635541881,74.13,980.82,1020.34,328,5.61,1.37,-10,1
1635542183,72.94,980.75,1020.27,328,5.81,1.34,-11,1
1635542486,72.88,980.68,1020.20,328,5.94,1.45,-11,1
1635542788,73.46,980.75,1020.26,328,5.83,1.46,-11,1
1635543089,72.27,980.76,1020.28,328,5.79,1.19,-11,1
1635543390,72.13,980.68,1020.20,328,5.91,1.28,-11,1
1635543691,72.50,980.70,1020.22,328,6.02,1.46,-11,1
1635543993,72.11,980.71,1020.22,328,5.98,1.34,-11,1
1635544294,71.60,980.60,1020.12,328,6.06,1.32,-10,1
1635544595,71.95,980.65,1020.17,328,5.88,1.21,-12,1
1635544896,71.40,980.64,1020.16,328,5.74,0.97,-11,1
1635545198,71.65,980.59,1020.11,328,5.73,1.01,-11,1
1635545499,72.28,980.65,1020.16,328,5.71,1.11,-11,1
1635545801,75.03,980.62,1020.13,328,5.33,1.27,-12,1
1635546103,73.20,980.62,1020.14,328,5.76,1.34,-11,1
1635546404,71.65,980.63,1020.14,328,5.85,1.13,-11,1
1635546705,73.55,980.67,1020.19,328,5.46,1.11,-11,1
1635547006,73.94,980.67,1020.19,328,5.28,1.02,-11,1
1635547307,74.42,980.68,1020.20,328,5.15,0.98,-11,1
1635547609,72.84,980.60,1020.12,328,5.37,0.89,-12,1
1635547910,73.58,980.62,1020.14,328,5.10,0.77,-11,1
1635548211,75.36,980.69,1020.20,328,5.02,1.03,-10,1
1635548512,73.90,980.73,1020.24,328,5.13,0.86,-11,1
1635548813,75.19,980.70,1020.22,328,5.10,1.07,-10,1
1635549114,74.39,980.66,1020.18,328,4.90,0.73,-10,1
1635549415,75.81,980.68,1020.20,328,4.76,0.86,-10,1
1635549717,74.87,980.71,1020.23,328,4.99,0.91,-11,1
1635550018,74.34,980.69,1020.21,328,5.00,0.82,-11,1
1635550319,75.74,980.75,1020.26,328,4.83,0.91,-11,1
1635550620,76.23,980.66,1020.18,328,4.84,1.01,-11,1
1635550921,76.13,980.64,1020.16,328,4.74,0.90,-11,1
1635551222,74.61,980.64,1020.15,328,4.73,0.61,-11,1
1635551523,74.68,980.52,1020.04,328,4.57,0.47,-10,1
1635551824,77.01,980.53,1020.05,328,4.10,0.43,-10,1
1635552125,79.42,980.60,1020.12,328,3.89,0.66,-10,1
1635552426,77.00,980.65,1020.17,328,4.30,0.63,-10,1
1635552727,78.64,980.63,1020.15,328,4.03,0.66,-11,1
1635553028,78.61,980.62,1020.14,328,3.99,0.61,-11,1
1635553330,79.06,980.65,1020.17,328,3.93,0.63,-11,1
1635553631,76.51,980.63,1020.14,328,4.08,0.33,-10,1
1635553932,76.76,980.63,1020.15,328,3.95,0.24,-11,1
1635554233,77.11,980.61,1020.13,328,4.13,0.48,-11,1
1635554534,78.28,980.49,1020.00,328,4.18,0.74,-11,1
1635554836,78.47,980.40,1019.92,328,4.14,0.73,-11,1
1635555137,78.40,980.41,1019.92,328,4.18,0.76,-11,1
1635555438,77.50,980.41,1019.93,328,4.44,0.85,-10,1
1635555739,76.68,980.41,1019.93,328,4.55,0.81,-10,1
1635556040,77.06,980.43,1019.95,328,4.46,0.79,-11,1
1635556341,76.32,980.44,1019.96,328,4.59,0.79,-10,1
1635556642,76.38,980.36,1019.87,328,4.63,0.84,-10,1
1635556944,75.55,980.30,1019.82,328,4.73,0.78,-10,1
1635557245,74.48,980.30,1019.81,328,4.97,0.82,-11,1
1635557546,74.34,980.29,1019.81,328,4.79,0.62,-11,1
1635557847,75.37,980.26,1019.77,328,4.61,0.63,-10,1
1635558148,75.86,980.20,1019.72,328,4.38,0.50,-11,1
1635558449,74.78,980.13,1019.65,328,4.61,0.52,-11,1
1635558750,73.73,980.08,1019.60,328,4.84,0.55,-11,1
1635559052,74.59,980.06,1019.58,328,4.62,0.50,-11,1
1635559353,73.64,980.04,1019.56,328,4.87,0.56,-10,1
1635559654,74.84,980.06,1019.57,328,4.59,0.51,-10,1
1635559955,74.81,979.98,1019.50,328,4.62,0.54,-10,1
1635560257,73.94,980.01,1019.53,328,4.75,0.50,-10,1
1635560558,74.21,979.91,1019.43,328,4.65,0.46,-10,1
1635560859,75.39,979.86,1019.38,328,4.44,0.47,-10,1
1635561160,75.10,979.82,1019.34,328,4.55,0.52,-10,1
1635561461,75.03,979.94,1019.46,328,4.58,0.54,-11,1
1635561762,75.22,979.93,1019.45,328,4.46,0.46,-10,1
1635562063,75.90,979.96,1019.48,328,4.28,0.41,-10,1
1635562364,76.14,979.96,1019.48,328,4.17,0.35,-10,1
1635562665,76.38,979.89,1019.41,328,4.09,0.31,-11,1
1635562966,76.34,979.91,1019.42,328,4.02,0.24,-10,1
1635563268,76.53,979.94,1019.46,328,3.99,0.24,-11,1
1635563569,75.98,979.88,1019.40,328,4.10,0.25,-11,1
1635563871,77.67,979.91,1019.43,328,3.75,0.21,-11,1
1635564172,77.87,979.89,1019.41,328,3.74,0.24,-11,1
1635564473,77.79,979.89,1019.41,328,3.74,0.22,-10,1
1635564775,76.14,979.97,1019.48,328,3.78,-0.03,-12,1
1635565076,75.21,979.87,1019.39,328,4.06,0.07,-11,1
1635565377,77.10,979.98,1019.50,328,3.75,0.11,-11,1
1635565678,77.17,979.88,1019.40,328,3.64,0.02,-11,1
1635565979,75.73,979.96,1019.48,328,3.84,-0.05,-11,1
1635566281,74.33,980.05,1019.57,328,4.02,-0.13,-10,1
1635566582,73.19,980.03,1019.55,328,4.16,-0.21,-11,1
1635566883,72.49,980.01,1019.53,328,4.24,-0.26,-11,1
1635567184,73.39,980.01,1019.53,328,4.01,-0.32,-10,1
1635567485,74.58,979.89,1019.41,328,3.71,-0.39,-10,1
1635567786,73.46,979.74,1019.25,328,3.89,-0.42,-11,1
1635568087,74.39,979.77,1019.29,328,3.72,-0.41,-11,1
1635568388,74.56,979.73,1019.25,328,3.70,-0.40,-10,1
1635568690,72.71,979.68,1019.20,328,3.97,-0.48,-10,1
1635568991,71.98,979.67,1019.19,328,4.15,-0.45,-10,1
1635569292,70.69,979.64,1019.15,328,4.37,-0.48,-11,1
1635569593,70.24,979.56,1019.08,328,4.41,-0.53,-11,1
1635569894,70.82,979.55,1019.07,328,4.35,-0.48,-11,1
1635570195,68.92,979.54,1019.06,328,4.61,-0.60,-10,1
1635570497,68.14,979.54,1019.06,328,4.65,-0.72,-10,1
1635570798,69.00,979.54,1019.06,328,4.51,-0.68,-11,1
1635571099,68.97,979.50,1019.02,328,4.49,-0.71,-11,1
1635571400,68.90,979.52,1019.04,328,4.64,-0.58,-11,1
1635571701,70.19,979.57,1019.08,328,4.31,-0.64,-10,1
1635572002,69.75,979.50,1019.02,328,4.35,-0.69,-10,1
1635572303,70.14,979.48,1019.00,328,4.36,-0.60,-11,1
1635572605,69.66,979.52,1019.03,328,4.41,-0.65,-11,1
1635572906,68.62,979.39,1018.91,328,4.61,-0.66,-11,1
1635573207,67.80,979.34,1018.86,328,4.79,-0.65,-10,1
1635573508,68.03,979.28,1018.80,328,4.59,-0.80,-10,1
1635573809,68.13,979.34,1018.86,328,4.57,-0.80,-11,1
1635574110,68.50,979.50,1019.02,328,4.56,-0.73,-10,1
1635574411,67.85,979.49,1019.00,328,4.93,-0.51,-10,1
1635574712,68.30,979.50,1019.02,328,4.83,-0.51,-11,1
1635575014,69.87,979.56,1019.07,328,4.68,-0.35,-11,1
1635575316,69.74,979.54,1019.06,328,4.89,-0.17,-11,1
1635575617,68.75,979.54,1019.06,328,5.00,-0.26,-11,1
1635575918,70.43,979.55,1019.07,328,4.82,-0.10,-11,1
1635576219,70.71,979.64,1019.16,328,4.74,-0.12,-11,1
1635576521,69.22,979.63,1019.15,328,5.04,-0.13,-11,1
1635576822,70.77,979.68,1019.20,328,5.33,0.46,-11,1
1635577123,68.87,979.65,1019.17,328,5.61,0.35,-13,1
1635577425,68.68,979.65,1019.17,328,5.91,0.60,-13,1
1635577726,67.17,979.61,1019.12,328,6.15,0.52,-13,1
1635578027,64.97,979.75,1019.27,328,6.44,0.34,-12,1
1635578328,63.57,979.80,1019.32,328,6.72,0.30,-12,1
1635578629,64.52,979.84,1019.36,328,6.86,0.64,-12,1
1635578930,64.31,979.83,1019.35,328,7.19,0.91,-12,1
1635579232,61.92,979.81,1019.33,328,7.64,0.81,-12,1
1635579533,61.34,979.79,1019.31,328,7.99,1.01,-11,1
1635579834,59.82,979.81,1019.33,328,8.15,0.81,-11,1
1635580136,60.59,979.86,1019.38,328,8.29,1.12,-11,1
1635580437,61.28,979.92,1019.44,328,8.64,1.61,-11,1
1635580739,60.24,979.85,1019.37,328,9.01,1.72,-11,1
1635581040,58.56,979.85,1019.37,328,9.39,1.69,-11,1
1635581341,55.55,979.86,1019.38,328,9.95,1.47,-11,1
1635581642,55.25,979.81,1019.33,328,10.10,1.54,-11,1
1635581943,54.89,979.82,1019.34,328,10.30,1.63,-11,1
1635582245,54.77,979.74,1019.26,328,10.40,1.70,-10,1
1635582546,53.04,979.79,1019.30,328,10.65,1.48,-11,1
1635582848,48.15,979.77,1019.29,328,11.57,0.99,-11,1
1635583149,49.44,979.69,1019.21,328,11.59,1.37,-11,1
1635583450,50.24,979.63,1019.15,328,11.71,1.71,-11,1
1635583751,48.12,979.62,1019.13,328,12.06,1.43,-11,1
1635584052,48.33,979.66,1019.17,328,12.32,1.73,-11,1
1635584354,49.20,979.55,1019.07,328,12.39,2.04,-11,1
1635584655,45.13,979.49,1019.01,328,12.68,1.10,-11,1
1635584955,42.40,979.46,1018.97,328,12.88,0.42,-11,1
1635585256,42.77,979.52,1019.04,328,13.17,0.80,-11,1
1635585558,42.56,979.51,1019.03,328,13.20,0.76,-10,1
1635585860,42.77,979.45,1018.96,328,13.44,1.05,-11,1
1635586161,42.54,979.45,1018.97,328,13.49,1.02,-11,1
1635586462,41.67,979.36,1018.88,328,13.76,0.97,-10,1
1635586763,42.95,979.33,1018.85,328,13.72,1.36,-11,1
1635587064,42.58,979.36,1018.87,328,13.90,1.40,-11,1
1635587366,42.65,979.34,1018.86,328,13.92,1.44,-11,1
1635587667,42.53,979.40,1018.91,328,14.05,1.52,-11,1
1635587968,42.36,979.32,1018.84,328,14.01,1.43,-11,1
1635588269,40.87,979.35,1018.87,328,14.14,1.05,-11,1
1635588570,41.25,979.29,1018.81,328,14.42,1.43,-11,1
1635588872,39.49,979.31,1018.83,328,14.71,1.08,-11,1
1635589173,39.27,979.30,1018.82,328,14.61,0.92,-11,1
1635589475,40.43,979.25,1018.77,328,14.82,1.51,-11,1
1635589776,39.40,979.22,1018.74,328,14.94,1.26,-11,1
1635590077,38.73,979.23,1018.74,328,15.12,1.18,-11,1
1635590379,38.08,979.17,1018.69,328,15.18,1.00,-11,1
1635590680,38.88,979.05,1018.57,328,15.41,1.49,-11,1
1635590982,37.57,978.96,1018.48,328,15.48,1.08,-11,1
1635591283,37.94,979.00,1018.52,328,15.66,1.38,-11,1
1635591584,37.89,978.97,1018.48,328,16.11,1.76,-11,1
1635591886,37.68,979.06,1018.58,328,16.32,1.87,-11,1
1635592187,38.11,978.86,1018.37,328,16.47,2.16,-11,1
1635592489,36.95,978.83,1018.35,328,16.40,1.67,-12,1
1635592790,36.81,978.82,1018.34,328,16.28,1.51,-11,1
1635593092,35.98,978.82,1018.34,328,16.49,1.38,-11,1
1635593393,35.78,978.82,1018.34,328,16.39,1.21,-11,1
1635593695,36.44,978.77,1018.28,328,16.59,1.64,-11,1
1635593996,35.62,978.75,1018.26,328,16.58,1.31,-11,1
1635594297,36.32,978.76,1018.27,328,16.79,1.77,-11,1
1635594599,36.50,978.68,1018.19,328,16.70,1.76,-11,1
1635594900,35.22,978.61,1018.13,328,16.88,1.42,-11,1
1635595202,35.67,978.56,1018.08,328,16.80,1.53,-11,1
1635595504,36.12,978.54,1018.06,328,16.80,1.71,-11,1
1635595805,36.03,978.48,1017.99,328,17.08,1.92,-11,1
1635596106,36.42,978.44,1017.95,328,17.14,2.12,-11,1
1635596407,35.69,978.33,1017.85,328,17.63,2.27,-11,1
1635596709,31.99,978.28,1017.80,328,19.58,2.45,-11,1
1635597010,32.25,978.22,1017.74,328,19.78,2.74,-11,1
1635597311,29.03,978.17,1017.69,328,21.23,2.52,-11,1
1635597613,27.84,978.11,1017.63,328,21.76,2.38,-11,1
1635597914,31.85,978.17,1017.68,328,20.21,2.94,-11,1
1635598215,30.70,978.19,1017.71,328,20.62,2.78,-11,1
1635598517,31.42,978.18,1017.70,328,20.63,3.11,-11,1
1635598818,30.43,978.29,1017.80,328,20.80,2.81,-11,1
1635599119,29.49,978.28,1017.80,328,20.88,2.44,-11,1
1635599420,29.13,978.15,1017.67,328,21.24,2.58,-11,1
1635599722,29.50,978.16,1017.68,328,21.35,2.85,-11,1
1635600023,28.67,978.15,1017.67,328,21.87,2.89,-11,1
1635600324,30.46,978.05,1017.56,328,21.23,3.20,-11,1
1635600625,27.39,978.02,1017.54,328,23.47,3.62,-11,1
1635600927,25.78,977.95,1017.46,328,24.28,3.45,-11,1
1635601228,25.00,977.95,1017.47,328,24.70,3.37,-11,1
1635601529,25.42,977.86,1017.38,328,24.75,3.65,-11,1
1635601830,24.92,977.79,1017.31,328,24.40,3.07,-11,1
1635602131,24.76,977.80,1017.32,328,24.76,3.29,-11,1
1635602433,24.42,977.83,1017.35,328,24.92,3.23,-11,1
1635602734,24.17,977.69,1017.21,328,25.42,3.50,-11,1
1635603035,24.56,977.85,1017.37,328,24.39,2.86,-11,1
1635603336,25.39,977.74,1017.25,328,24.68,3.57,-11,1
1635603638,26.31,977.82,1017.34,328,23.57,3.14,-11,1
1635603939,26.05,977.84,1017.36,328,23.56,2.99,-11,1
1635604241,26.77,977.75,1017.26,328,22.56,2.52,-11,1
1635604542,29.50,977.77,1017.29,328,21.38,2.87,-11,1
1635604844,32.41,977.70,1017.22,328,20.26,3.23,-11,1
1635605145,33.90,977.76,1017.28,328,19.84,3.50,-11,1
1635605446,34.60,977.72,1017.23,328,18.88,2.94,-11,1
1635605747,34.38,977.78,1017.30,328,18.61,2.61,-11,1
1635606049,36.19,977.67,1017.19,328,17.62,2.46,-11,1
1635606350,38.00,977.69,1017.21,328,16.98,2.57,-11,1
1635606651,38.05,977.66,1017.18,328,16.53,2.19,-11,1
1635606953,38.88,977.57,1017.08,328,16.35,2.34,-11,1
1635607254,42.41,977.61,1017.13,328,15.54,2.83,-11,1
1635607556,45.02,977.56,1017.08,328,14.86,3.05,-11,1
1635607857,48.52,977.44,1016.96,328,13.69,3.04,-11,1
1635608159,49.52,977.40,1016.92,328,13.09,2.78,-11,1
1635608460,46.92,977.43,1016.95,328,13.67,2.55,-11,1
1635608761,46.93,977.46,1016.97,328,13.68,2.56,-11,1
1635609063,45.54,977.54,1017.06,328,13.97,2.40,-11,1
1635609364,48.58,977.50,1017.02,328,13.35,2.75,-11,1
1635609665,49.37,977.46,1016.98,328,12.91,2.57,-11,1
1635609967,49.66,977.50,1017.02,328,12.71,2.47,-11,1
1635610268,48.43,977.47,1016.99,328,12.80,2.20,-11,1
1635610569,49.14,977.48,1017.00,328,12.76,2.37,-11,1
1635610870,49.66,977.50,1017.02,328,12.49,2.26,-11,1
1635611172,48.83,977.51,1017.03,328,12.44,1.98,-11,1
1635611473,48.17,977.52,1017.04,328,12.53,1.88,-11,1
1635611774,49.80,977.54,1017.06,328,12.32,2.15,-11,1
1635612075,49.57,977.61,1017.13,328,12.23,2.00,-11,1
1635612376,51.46,977.65,1017.17,328,11.96,2.28,-11,1
1635612677,52.75,977.62,1017.14,328,11.62,2.31,-11,1
1635612978,54.76,977.58,1017.10,328,11.11,2.36,-11,1
1635613280,52.68,977.59,1017.11,328,11.63,2.30,-11,1
1635613581,50.58,977.57,1017.09,328,12.13,2.19,-11,1
1635613882,51.13,977.58,1017.10,328,12.07,2.29,-11,1
1635614183,50.60,977.59,1017.11,328,12.15,2.21,-11,1
1635614484,51.42,977.57,1017.08,328,11.98,2.28,-11,1
1635614786,51.90,977.57,1017.09,328,11.83,2.27,-11,1
1635615087,51.73,977.62,1017.14,328,12.01,2.39,-11,1
1635615388,52.76,977.58,1017.10,328,11.70,2.38,-11,1
1635615689,53.67,977.63,1017.15,328,11.51,2.45,-11,1
1635615990,54.17,977.64,1017.16,328,11.32,2.40,-10,1
1635616292,55.55,977.58,1017.10,328,10.97,2.43,-11,1
1635616593,56.66,977.49,1017.01,328,10.75,2.50,-11,1
1635616894,55.87,977.41,1016.93,328,11.00,2.54,-11,1
1635617195,56.07,977.49,1017.00,328,10.94,2.53,-11,1
1635617496,56.02,977.59,1017.11,328,10.90,2.48,-11,1
1635617797,56.32,977.58,1017.10,328,10.75,2.42,-11,1
1635618099,56.91,977.58,1017.10,328,10.55,2.37,-11,1
1635618400,56.09,977.66,1017.18,328,10.62,2.24,-11,1
1635618701,56.44,977.81,1017.33,328,10.60,2.30,-11,1
1635619003,58.03,977.77,1017.29,328,10.31,2.42,-11,1
1635619304,58.44,977.76,1017.28,328,10.05,2.28,-11,1
1635619605,59.39,977.75,1017.27,328,9.91,2.37,-9,1
1635619908,57.83,977.74,1017.25,328,10.23,2.30,-11,1
1635620209,59.70,977.75,1017.27,328,9.79,2.33,-11,1
1635620510,59.81,977.62,1017.14,328,9.73,2.30,-11,1
1635620811,61.05,977.63,1017.15,328,9.40,2.28,-11,1
1635621112,60.75,977.73,1017.25,328,9.45,2.26,-11,1
1635621414,60.66,977.80,1017.32,328,9.28,2.07,-11,1
1635621715,62.46,977.70,1017.22,328,8.97,2.19,-11,1
1635622017,66.60,977.64,1017.16,328,7.93,2.10,-11,1
1635622318,62.25,977.64,1017.16,328,8.91,2.09,-11,1
1635622619,60.81,977.80,1017.32,328,9.10,1.94,-11,1
1635622921,62.66,977.89,1017.41,328,8.72,2.00,-11,1
1635623222,62.68,977.88,1017.40,328,8.68,1.97,-11,1
1635623523,61.38,978.00,1017.52,328,8.79,1.78,-11,1
1635623824,61.86,977.92,1017.44,328,8.83,1.92,-11,1
1635624126,66.96,977.88,1017.40,328,7.62,1.88,-10,1
1635624427,64.99,977.85,1017.37,328,8.10,1.92,-11,1
1635624729,61.64,977.73,1017.25,328,8.76,1.81,-10,1
1635625030,61.72,977.70,1017.22,328,8.80,1.86,-11,1
1635625331,63.19,977.61,1017.13,328,8.41,1.82,-11,1
1635625633,63.70,977.54,1017.06,328,8.33,1.86,-11,1
1635625934,62.06,977.61,1017.13,328,8.76,1.90,-11,1
1635626235,61.19,977.64,1017.16,328,8.98,1.91,-11,1
1635626537,61.38,977.71,1017.23,328,8.92,1.90,-10,1
1635626837,61.02,977.91,1017.43,328,8.97,1.87,-11,1
1635627137,61.27,978.01,1017.53,328,8.87,1.83,-11,1
1635627439,60.89,978.07,1017.59,328,8.97,1.83,-10,1
1635627740,60.82,978.10,1017.61,328,8.93,1.78,-11,1
1635628041,60.31,978.08,1017.59,328,9.05,1.78,-11,1
1635628343,63.06,978.08,1017.60,328,8.33,1.72,-11,1
1635628644,62.92,978.06,1017.58,328,8.35,1.71,-11,1
1635628945,62.09,978.15,1017.66,328,8.53,1.69,-11,1
1635629247,62.26,978.19,1017.70,328,8.34,1.55,-11,1
1635629548,64.61,978.11,1017.63,328,7.77,1.53,-11,1
1635629849,64.24,978.10,1017.61,328,7.83,1.50,-11,1
1635630150,64.29,978.15,1017.67,328,7.73,1.42,-11,1
1635630452,64.95,978.04,1017.55,328,7.59,1.43,-11,1
1635630753,64.27,978.06,1017.58,328,7.73,1.41,-11,1
1635631054,64.78,978.04,1017.56,328,7.60,1.40,-11,1
1635631355,64.35,977.94,1017.46,328,7.66,1.36,-11,1
1635631657,64.68,978.10,1017.61,328,7.48,1.26,-11,1
1635631958,63.70,978.04,1017.56,328,7.71,1.27,-11,1
1635632259,63.81,978.13,1017.65,328,7.57,1.16,-11,1
1635632561,63.15,978.28,1017.79,328,7.51,0.96,-11,1
1635632862,62.66,978.27,1017.78,328,7.71,1.04,-11,1
1635633163,64.81,978.34,1017.86,328,7.36,1.18,-10,1
1635633464,65.13,978.43,1017.94,328,7.35,1.24,-10,1
1635633765,69.28,978.34,1017.86,328,6.16,0.96,-11,1
1635634067,67.40,978.34,1017.85,328,6.94,1.32,-11,1
1635634368,64.50,978.35,1017.87,328,7.53,1.27,-11,1
1635634669,62.53,978.26,1017.78,328,7.88,1.17,-13,1
1635634970,59.27,978.10,1017.62,328,8.67,1.18,-10,1
1635635271,57.68,978.14,1017.65,328,8.97,1.08,-11,1
1635635572,60.48,978.21,1017.73,328,8.24,1.05,-11,1
1635635873,62.99,978.30,1017.82,328,7.64,1.05,-11,1
1635636175,65.89,978.41,1017.92,328,6.96,1.03,-11,1
1635636477,66.92,978.46,1017.97,328,6.78,1.07,-10,1
1635636778,65.80,978.37,1017.88,328,6.99,1.04,-11,1
1635637079,63.89,978.45,1017.97,328,7.37,0.99,-11,1
1635637380,61.92,978.53,1018.04,328,7.88,1.04,-10,1
1635637681,62.69,978.53,1018.05,328,7.69,1.03,-11,1
1635637983,63.18,978.53,1018.04,328,7.52,0.98,-10,1
1635638284,65.25,978.61,1018.13,328,7.11,1.04,-11,1
1635638585,67.42,978.66,1018.18,328,6.40,0.81,-11,1
1635638886,67.35,978.60,1018.12,328,6.30,0.70,-11,1
1635639187,65.43,978.70,1018.22,328,6.77,0.75,-10,1
1635639488,62.83,978.68,1018.20,328,7.37,0.76,-11,1
1635639790,63.37,978.70,1018.22,328,7.31,0.82,-11,1
1635640091,64.56,978.67,1018.19,328,7.02,0.80,-11,1
1635640392,64.68,978.68,1018.20,328,7.04,0.85,-11,1
1635640693,67.23,978.61,1018.13,328,6.38,0.75,-10,1
1635640995,67.02,978.65,1018.17,328,6.37,0.70,-11,1
1635641296,66.16,978.58,1018.10,328,6.69,0.83,-11,1
1635641597,66.34,978.55,1018.07,328,6.55,0.73,-10,1
1635641898,66.95,978.56,1018.08,328,6.41,0.72,-11,1
1635642199,66.48,978.51,1018.03,328,6.55,0.76,-10,1
1635642500,66.19,978.54,1018.05,328,6.57,0.72,-11,1
1635642801,67.19,978.52,1018.03,328,6.28,0.65,-10,1
1635643103,68.48,978.54,1018.06,328,6.01,0.65,-11,1
1635643404,68.54,978.56,1018.08,328,6.01,0.67,-10,1
1635643705,69.18,978.61,1018.13,328,5.82,0.61,-10,1
1635644007,69.98,978.74,1018.26,328,5.71,0.67,-10,1
1635644308,67.12,978.80,1018.32,328,6.24,0.60,-11,1
1635644609,67.50,978.69,1018.21,328,6.29,0.72,-11,1
1635644911,68.23,978.69,1018.21,328,6.10,0.69,-11,1
1635645212,68.38,978.65,1018.17,328,6.08,0.70,-10,1
1635645513,66.87,978.63,1018.15,328,6.50,0.79,-11,1
1635645815,65.82,978.68,1018.20,328,6.76,0.82,-11,1
1635646116,65.02,978.61,1018.12,328,6.94,0.82,-11,1
1635646418,63.29,978.64,1018.16,328,7.31,0.80,-10,1
1635646719,63.80,978.63,1018.15,328,7.16,0.77,-11,1
1635647020,63.04,978.69,1018.20,328,7.39,0.82,-12,1
1635647322,62.13,978.73,1018.25,328,7.67,0.89,-11,1
1635647623,64.14,978.85,1018.37,328,6.78,0.48,-11,1
1635647925,67.46,978.87,1018.39,328,5.92,0.36,-11,1
1635648226,68.30,978.79,1018.31,328,5.84,0.45,-11,1
1635648528,68.54,978.76,1018.28,328,5.84,0.50,-11,1
1635648829,71.25,978.79,1018.31,328,5.32,0.54,-10,1
1635649130,70.97,978.89,1018.41,328,5.32,0.49,-11,1
1635649431,70.33,978.86,1018.38,328,5.60,0.63,-11,1
1635649733,74.96,978.82,1018.34,328,4.29,0.25,-11,1
1635650034,73.74,978.88,1018.40,328,4.67,0.39,-10,1
1635650335,72.05,978.81,1018.33,328,4.94,0.33,-10,1
1635650636,73.95,978.87,1018.39,328,4.66,0.42,-11,1
1635650939,71.67,978.82,1018.33,328,5.03,0.34,-11,1
1635651240,75.08,978.82,1018.34,328,4.36,0.34,-11,1
1635651541,75.07,978.76,1018.28,328,4.43,0.40,-11,1
1635651842,71.97,978.96,1018.47,328,4.93,0.30,-10,1
1635652143,72.36,978.98,1018.50,328,4.66,0.12,-10,1
1635652444,73.02,979.05,1018.57,328,4.59,0.17,-10,1
1635652746,74.95,979.14,1018.65,328,4.31,0.26,-10,1
1635653047,74.80,979.08,1018.60,328,4.31,0.24,-10,1
1635653348,75.93,979.10,1018.61,328,4.05,0.19,-10,1
1635653649,77.57,979.11,1018.63,328,3.75,0.19,-10,1
1635653950,77.78,979.15,1018.67,328,3.59,0.08,-11,1
1635654251,76.96,979.08,1018.60,328,4.03,0.36,-10,1
1635654553,75.48,979.17,1018.68,328,4.56,0.60,-11,1
1635654855,75.11,979.20,1018.72,328,4.59,0.56,-10,1
1635655156,75.42,979.20,1018.71,328,4.43,0.47,-11,1
1635655458,75.04,979.15,1018.67,328,4.62,0.58,-12,1
1635655759,76.03,979.14,1018.66,328,4.52,0.67,-10,1
1635656060,75.86,978.95,1018.47,328,4.48,0.60,-10,1
1635656361,75.13,978.89,1018.41,328,4.46,0.44,-10,1
1635656662,74.40,978.97,1018.49,328,4.50,0.35,-10,1
1635656963,75.09,979.06,1018.58,328,4.60,0.57,-10,1
1635657265,76.01,979.11,1018.63,328,4.28,0.43,-11,1
1635657565,77.37,979.10,1018.61,328,3.95,0.35,-11,1
1635657866,77.01,979.10,1018.62,328,4.14,0.47,-11,1
1635658167,74.65,979.01,1018.53,328,4.34,0.24,-11,1
1635658468,74.95,979.09,1018.61,328,4.44,0.39,-10,1
1635658769,73.87,979.12,1018.64,328,4.43,0.18,-10,1
1635659070,75.08,979.21,1018.72,328,4.24,0.22,-10,1
1635659372,75.06,979.26,1018.78,328,4.28,0.26,-11,1
1635659674,75.22,979.23,1018.75,328,4.34,0.34,-11,1
1635659975,73.91,979.26,1018.78,328,4.40,0.16,-10,1
1635660276,73.59,979.29,1018.80,328,4.51,0.20,-11,1
1635660577,75.29,979.35,1018.87,328,4.42,0.43,-10,1
1635660878,74.65,979.41,1018.93,328,4.58,0.47,-10,1
1635661180,73.79,979.31,1018.83,328,4.89,0.61,-10,1
1635661481,73.28,979.34,1018.86,328,5.02,0.64,-10,1
1635661783,72.78,979.33,1018.85,328,5.17,0.69,-11,1
1635662084,75.01,979.36,1018.88,328,5.08,1.02,-10,1
1635662385,72.78,979.43,1018.94,328,5.46,0.97,-11,1
1635662687,72.12,979.52,1019.04,328,5.72,1.09,-11,1
1635662988,72.06,979.60,1019.12,328,5.90,1.26,-10,1
1635663289,72.96,979.58,1019.10,328,6.06,1.58,-11,1
1635663591,71.03,979.65,1019.16,328,6.32,1.46,-11,1
1635663892,70.63,979.66,1019.18,328,6.57,1.62,-11,1
1635664193,70.80,979.81,1019.33,328,6.83,1.91,-11,1
1635664495,69.56,979.83,1019.35,328,7.05,1.87,-10,1
1635664796,69.34,979.83,1019.34,328,7.19,1.96,-10,1
1635665097,69.13,979.83,1019.35,328,7.40,2.12,-11,1
1635665400,67.91,979.78,1019.30,328,7.63,2.09,-11,1
1635665701,68.45,979.79,1019.31,328,7.74,2.31,-11,1
1635666002,67.68,979.86,1019.37,328,7.99,2.39,-11,1
1635666303,67.46,979.81,1019.33,328,8.08,2.42,-11,1
1635666605,66.61,979.76,1019.28,328,8.39,2.54,-11,1
1635666906,66.20,979.75,1019.27,328,8.40,2.47,-11,1
1635667207,63.83,979.71,1019.22,328,8.84,2.37,-11,1
1635667508,63.04,979.71,1019.23,328,9.11,2.45,-11,1
1635667809,62.94,979.71,1019.23,328,9.25,2.57,-11,1
1635668110,62.93,979.67,1019.19,328,9.45,2.75,-11,1
1635668411,61.60,979.64,1019.16,328,9.81,2.79,-11,1
1635668712,60.99,979.62,1019.14,328,10.05,2.88,-11,1
1635669014,60.00,979.64,1019.16,328,10.43,3.01,-11,1
1635669315,58.23,979.69,1019.21,328,10.68,2.82,-11,1
1635669616,58.07,979.65,1019.16,328,11.02,3.10,-11,1
1635669918,56.02,979.53,1019.05,328,11.30,2.85,-11,1
1635670219,56.17,979.54,1019.06,328,11.61,3.18,-11,1
1635670521,56.64,979.44,1018.96,328,11.82,3.50,-11,1
1635670822,55.45,979.45,1018.97,328,11.94,3.31,-11,1
1635671123,55.69,979.36,1018.88,328,12.14,3.56,-11,1
1635671424,54.94,979.38,1018.90,328,12.19,3.41,-11,1
1635671725,54.03,979.28,1018.79,328,12.54,3.50,-11,1
1635672027,52.66,979.28,1018.80,328,12.70,3.29,-11,1
1635672328,52.44,979.22,1018.74,328,12.86,3.37,-11,1
1635672629,52.04,979.28,1018.80,328,13.00,3.40,-11,1
1635672931,50.27,979.17,1018.69,328,13.15,3.05,-11,1
1635673232,49.67,979.15,1018.67,328,13.37,3.08,-11,1
1635673533,50.27,979.08,1018.60,328,13.44,3.31,-11,1
1635673834,50.07,978.96,1018.47,328,13.62,3.42,-11,1
1635674135,48.52,978.95,1018.46,328,13.78,3.12,-11,1
1635674437,46.65,978.87,1018.39,328,14.04,2.81,-11,1
1635674738,46.88,978.84,1018.36,328,14.22,3.04,-11,1
1635675039,45.48,978.85,1018.37,328,14.47,2.84,-11,1
1635675340,45.44,978.87,1018.38,328,14.73,3.07,-11,1
1635675642,43.04,978.88,1018.40,328,15.15,2.68,-11,1
1635675943,43.73,978.84,1018.36,328,15.03,2.80,-11,1
1635676245,42.23,978.73,1018.25,328,15.03,2.31,-11,1
1635676546,40.28,978.74,1018.25,328,15.28,1.87,-11,1
1635676848,38.37,978.71,1018.23,328,15.54,1.43,-11,1
1635677149,38.96,978.66,1018.17,328,15.52,1.62,-11,1
1635677450,39.20,978.59,1018.10,328,15.90,2.05,-11,1
1635677752,38.21,978.49,1018.01,328,15.71,1.52,-11,1
1635678053,39.41,978.47,1017.98,328,15.90,2.12,-11,1
1635678354,38.43,978.30,1017.81,328,16.25,2.08,-15,1
1635678656,37.81,978.26,1017.78,328,16.04,1.67,-11,1
1635678957,39.04,978.25,1017.76,328,16.22,2.28,-13,1
1635679259,39.67,978.19,1017.71,328,16.22,2.50,-11,1
1635679560,38.60,978.15,1017.67,328,16.36,2.24,-22,1
1635679862,39.94,978.11,1017.63,328,16.45,2.80,-11,1
1635680163,38.38,978.07,1017.59,328,16.63,2.40,-11,1
1635680465,39.57,978.05,1017.57,328,16.74,2.93,-11,1
1635680766,38.57,977.98,1017.50,328,16.70,2.53,-11,1
1635681067,38.38,977.93,1017.45,328,16.69,2.46,-11,1
1635681369,38.77,977.89,1017.41,328,16.56,2.48,-11,1
1635681670,38.58,977.86,1017.37,328,16.70,2.54,-11,1
1635681971,39.21,977.77,1017.29,328,16.74,2.80,-11,1
1635682272,38.60,977.70,1017.22,328,16.82,2.65,-11,1
1635682573,38.42,977.67,1017.19,328,16.84,2.61,-11,1
1635682874,37.51,977.59,1017.11,328,17.19,2.58,-21,1
1635683175,34.57,977.58,1017.09,328,18.42,2.52,-11,1
1635683477,31.62,977.50,1017.02,328,20.01,2.66,-11,1
1635683778,30.98,977.43,1016.95,328,20.61,2.90,-11,1
1635684079,31.30,977.40,1016.91,328,20.29,2.76,-11,1
1635684381,30.01,977.34,1016.86,328,20.96,2.75,-11,1
1635684682,29.51,977.33,1016.84,328,21.19,2.71,-11,1
1635684983,25.59,977.16,1016.68,328,24.02,3.13,-11,1
1635685285,27.65,977.16,1016.68,328,22.08,2.56,-11,1
1635685586,26.28,977.15,1016.66,328,23.04,2.67,-11,1
1635685887,26.12,977.13,1016.65,328,23.82,3.25,-11,1
1635686189,25.66,977.11,1016.63,328,23.81,2.99,-11,1
1635686490,27.18,977.12,1016.64,328,22.61,2.78,-11,1
1635686791,25.14,977.04,1016.56,328,24.51,3.29,-11,1
1635687093,28.76,977.08,1016.60,328,22.24,3.26,-11,1
1635687394,28.58,977.04,1016.56,328,22.44,3.34,-11,1
1635687695,27.08,977.03,1016.55,328,23.62,3.59,-11,1
1635687996,24.48,976.88,1016.40,328,25.79,3.99,-11,1
1635688298,26.33,976.95,1016.47,328,24.12,3.62,-11,1
1635688599,27.05,976.90,1016.42,328,23.89,3.80,-11,1
1635688900,27.91,976.80,1016.32,328,22.99,3.48,-11,1
1635689201,26.65,976.79,1016.31,328,23.99,3.68,-11,1
1635689503,27.80,976.76,1016.28,328,23.47,3.83,-11,1
1635689804,28.60,976.78,1016.30,328,22.81,3.67,-11,1
1635690105,30.89,976.69,1016.21,328,20.95,3.15,-11,1
1635690407,30.03,976.64,1016.16,328,21.36,3.11,-11,1
1635690709,33.66,976.61,1016.12,328,19.64,3.22,-11,1
1635691010,37.39,976.66,1016.18,328,17.78,3.06,-11,1
1635691311,38.68,976.59,1016.11,328,17.28,3.10,-11,1
1635691612,38.02,976.58,1016.10,328,17.56,3.10,-11,1
1635691914,38.60,976.63,1016.14,328,17.50,3.26,-11,1
1635692215,39.62,976.59,1016.11,328,17.12,3.29,-11,1
1635692516,42.03,976.54,1016.06,328,16.00,3.12,-11,1
1635692818,44.25,976.52,1016.04,328,15.10,3.03,-11,1
1635693120,43.30,976.49,1016.01,328,15.25,2.86,-13,1
1635693421,45.23,976.45,1015.96,328,15.02,3.27,-11,1
1635693722,49.33,976.47,1015.99,328,13.93,3.50,-11,1
1635694023,50.12,976.44,1015.96,328,13.49,3.32,-11,1
1635694325,50.49,976.42,1015.94,328,13.28,3.23,-11,1
1635694627,51.27,976.34,1015.86,328,13.03,3.21,-11,1
1635694928,49.92,976.34,1015.86,328,12.91,2.73,-11,1
1635695229,52.51,976.35,1015.87,328,12.47,3.03,-11,1
1635695530,50.09,976.23,1015.75,328,12.55,2.44,-11,1
1635695831,54.49,976.18,1015.70,328,12.10,3.21,-11,1
1635696132,59.69,976.17,1015.69,328,10.66,3.15,-11,1
1635696434,60.04,976.15,1015.67,328,10.57,3.15,-11,1
1635696735,60.44,976.15,1015.67,328,10.47,3.15,-11,1
1635697036,58.65,976.10,1015.62,328,10.49,2.74,-11,1
1635697337,59.58,976.12,1015.63,328,10.49,2.96,-11,1
1635697638,61.91,976.17,1015.69,328,9.96,3.00,-11,1
1635697940,62.07,976.13,1015.65,328,9.96,3.04,-11,1
1635698241,61.69,976.04,1015.56,328,9.99,2.98,-11,1
1635698542,61.83,976.03,1015.55,328,9.87,2.90,-11,1
1635698843,61.69,975.98,1015.49,328,9.83,2.83,-11,1
1635699144,61.72,975.98,1015.50,328,9.72,2.73,-11,1
1635699445,59.73,975.96,1015.47,328,9.59,2.15,-11,1
1635699747,59.20,975.96,1015.47,328,9.82,2.24,-11,1
1635700048,62.08,975.91,1015.43,328,9.78,2.87,-11,1
1635700349,63.98,975.94,1015.46,328,9.37,2.91,-10,1
1635700650,64.63,975.96,1015.48,328,9.18,2.87,-11,1
1635700951,64.55,975.91,1015.42,328,9.15,2.82,-10,1
1635701252,65.29,975.88,1015.40,328,8.98,2.82,-10,1
1635701554,66.10,975.88,1015.40,328,8.85,2.87,-11,1
1635701855,66.93,975.81,1015.33,328,8.55,2.76,-11,1
1635702156,67.73,975.73,1015.25,328,8.38,2.77,-11,1
1635702457,66.64,975.76,1015.27,328,8.66,2.81,-11,1
1635702758,65.23,975.70,1015.22,328,8.65,2.50,-10,1
1635703059,65.68,975.61,1015.13,328,8.63,2.57,-11,1
1635703360,66.72,975.62,1015.14,328,8.55,2.72,-11,1
1635703661,66.51,975.59,1015.11,328,8.50,2.63,-11,1
1635703962,66.23,975.55,1015.07,328,8.39,2.46,-10,1
1635704264,68.52,975.49,1015.01,328,8.18,2.74,-10,1
1635704565,70.89,975.49,1015.01,328,7.65,2.71,-10,1
1635704868,69.25,975.44,1014.96,328,7.95,2.67,-10,1
1635705170,69.13,975.44,1014.95,328,8.01,2.70,-11,1
1635705472,69.57,975.40,1014.92,328,7.81,2.60,-10,1
1635705773,67.16,975.40,1014.91,328,7.92,2.21,-11,1
1635706074,69.26,975.41,1014.92,328,7.92,2.64,-10,1
1635706376,69.38,975.31,1014.83,328,7.80,2.55,-11,1
1635706677,71.21,975.29,1014.81,328,7.52,2.65,-11,1
1635706978,71.44,975.23,1014.75,328,7.30,2.48,-11,1
1635707280,70.90,975.12,1014.63,328,7.37,2.44,-11,1
1635707581,71.77,975.11,1014.63,328,7.22,2.47,-11,1
1635707882,71.91,975.08,1014.60,328,7.08,2.36,-11,1
1635708184,72.38,975.04,1014.56,328,6.87,2.25,-12,1
1635708485,73.10,974.92,1014.43,328,6.78,2.30,-11,1
1635708787,70.31,974.94,1014.46,328,6.98,1.95,-10,1
1635709088,73.36,974.93,1014.44,328,6.87,2.44,-11,1
1635709389,73.03,974.81,1014.33,328,6.66,2.18,-11,1
1635709690,72.95,974.76,1014.28,328,6.55,2.05,-10,1
1635709992,75.86,974.75,1014.27,328,6.02,2.09,-12,1
1635710293,75.58,974.74,1014.26,328,6.03,2.05,-10,1
1635710594,74.15,974.70,1014.22,328,6.35,2.09,-10,1
1635710895,75.42,974.58,1014.10,328,5.99,1.98,-10,1
1635711196,76.06,974.60,1014.12,328,5.85,1.96,-10,1
1635711497,75.29,974.61,1014.12,328,6.10,2.06,-10,1
1635711798,74.03,974.60,1014.12,328,6.17,1.89,-10,1
1635712099,77.53,974.55,1014.07,328,5.65,2.03,-11,1
1635712401,78.19,974.50,1014.02,328,5.62,2.13,-11,1
1635712702,77.83,974.53,1014.05,328,5.55,1.99,-10,1
1635713003,78.30,974.42,1013.94,328,5.39,1.92,-10,1
1635713304,79.73,974.37,1013.88,328,5.16,1.95,-11,1
1635713606,76.60,974.31,1013.83,328,5.81,2.02,-11,1
1635713907,77.77,974.25,1013.77,328,5.60,2.03,-11,1
1635714208,78.00,974.24,1013.76,328,5.71,2.18,-11,1
1635714509,76.32,974.24,1013.75,328,5.91,2.07,-10,1
1635714810,77.41,974.13,1013.65,328,5.60,1.96,-11,1
1635715111,79.35,974.09,1013.61,328,5.19,1.91,-10,1
1635715412,79.61,974.09,1013.61,328,5.16,1.93,-10,1
1635715714,79.93,974.08,1013.60,328,5.10,1.93,-10,1
1635716016,79.93,974.06,1013.58,328,5.20,2.02,-12,1
1635716317,79.89,974.03,1013.55,328,5.18,2.00,-12,1
1635716618,80.52,973.93,1013.45,328,5.17,2.10,-12,1
1635716919,79.55,973.84,1013.36,328,5.34,2.09,-12,1
1635717220,80.05,973.82,1013.33,328,5.17,2.02,-12,1
1635717522,79.82,973.77,1013.29,328,5.20,2.00,-13,1
1635717823,80.08,973.73,1013.25,328,5.17,2.02,-12,1
1635718124,79.48,973.69,1013.20,328,5.21,1.95,-12,1
1635718425,80.18,973.68,1013.20,328,5.08,1.95,-12,1
1635718727,80.87,973.66,1013.18,328,5.00,1.99,-13,1
1635719028,81.34,973.65,1013.17,328,4.93,2.00,-13,1
1635719329,81.56,973.66,1013.18,328,4.82,1.94,-12,1
1635719631,82.18,973.62,1013.14,328,4.34,1.57,-12,1
1635719932,83.01,973.55,1013.07,328,4.04,1.42,-13,1
1635720234,83.29,973.43,1012.95,328,4.44,1.86,-13,1
1635720535,82.06,973.41,1012.93,328,4.65,1.86,-12,1
1635720836,82.05,973.46,1012.98,328,4.74,1.94,-12,1
1635721137,81.18,973.42,1012.93,328,4.83,1.88,-12,1
1635721439,80.37,973.40,1012.92,328,4.88,1.79,-13,1
1635721740,81.51,973.38,1012.90,328,4.51,1.62,-12,1
1635722041,81.62,973.36,1012.88,328,4.53,1.66,-13,1
1635722342,82.32,973.34,1012.86,328,4.36,1.62,-13,1
1635722644,82.87,973.36,1012.88,328,4.17,1.52,-12,1
1635722945,81.64,973.26,1012.77,328,4.44,1.58,-12,1
1635723247,81.82,973.25,1012.76,328,4.48,1.65,-12,1
1635723548,82.77,973.19,1012.71,328,4.43,1.76,-12,1
1635723849,80.60,973.16,1012.67,328,4.66,1.61,-13,1
1635724151,79.97,973.11,1012.63,328,4.67,1.51,-14,1
1635724452,81.55,973.10,1012.62,328,4.22,1.35,-12,1
1635724754,82.29,973.10,1012.62,328,4.19,1.44,-12,1
1635725055,83.58,973.15,1012.66,328,4.08,1.55,-10,1
1635725356,81.37,973.06,1012.58,328,4.39,1.48,-10,1
1635725657,82.96,973.07,1012.58,328,4.25,1.61,-11,1
1635725959,82.74,972.99,1012.51,328,4.29,1.62,-10,1
1635726260,83.26,973.00,1012.52,328,4.17,1.59,-10,1
1635726561,81.86,973.05,1012.57,328,4.36,1.54,-10,1
1635726863,83.94,973.02,1012.54,328,3.99,1.52,-10,1
1635727164,83.24,972.96,1012.48,328,4.10,1.52,-10,1
1635727465,81.92,972.84,1012.36,328,4.26,1.45,-10,1
1635727766,82.68,972.79,1012.31,328,4.13,1.45,-10,1
1635728068,84.04,972.75,1012.27,328,3.79,1.34,-10,1
1635728369,83.71,972.68,1012.19,328,3.76,1.26,-11,1
1635728670,83.30,972.64,1012.15,328,3.61,1.05,-10,1
1635728971,83.95,972.61,1012.13,328,3.36,0.91,-10,1
1635729272,84.23,972.42,1011.94,328,3.34,0.93,-10,1
1635729573,84.28,972.36,1011.88,328,3.40,1.00,-10,1
1635729874,83.85,972.35,1011.87,328,3.58,1.11,-10,1
1635730175,82.22,972.34,1011.85,328,3.82,1.07,-10,1
1635730477,82.70,972.32,1011.84,328,3.63,0.97,-11,1
1635730778,82.47,972.22,1011.74,328,3.66,0.95,-10,1
1635731079,81.02,972.20,1011.71,328,3.88,0.92,-10,1
1635731380,80.97,972.16,1011.68,328,3.83,0.87,-11,1
1635731682,82.14,972.11,1011.63,328,3.71,0.95,-10,1
1635731983,81.87,972.10,1011.61,328,3.61,0.80,-10,1
1635732284,83.15,972.03,1011.55,328,3.42,0.83,-10,1
1635732585,82.51,971.99,1011.51,328,3.61,0.91,-10,1
1635732886,80.82,972.02,1011.54,328,3.71,0.72,-10,1
1635733187,82.41,972.00,1011.52,328,3.31,0.60,-11,1
1635733488,82.63,971.97,1011.48,328,3.35,0.68,-11,1
1635733789,82.79,971.92,1011.44,328,3.36,0.72,-10,1
1635734091,83.68,971.97,1011.49,328,3.23,0.74,-10,1
1635734392,82.97,971.89,1011.41,328,3.45,0.83,-11,1
1635734693,83.46,971.86,1011.38,328,3.12,0.59,-10,1
1635734994,83.91,971.85,1011.37,328,2.99,0.54,-10,1
1635735295,84.30,971.76,1011.28,328,3.04,0.65,-10,1
1635735596,83.71,971.69,1011.20,328,3.10,0.61,-11,1
1635735897,83.59,971.65,1011.16,328,3.10,0.59,-10,1
1635736199,83.75,971.52,1011.03,328,3.03,0.55,-11,1
1635736500,84.97,971.62,1011.14,328,2.81,0.54,-10,1
1635736802,84.22,971.50,1011.02,328,2.86,0.46,-10,1
1635737103,83.55,971.41,1010.93,328,2.94,0.43,-12,1
1635737404,83.44,971.44,1010.96,328,2.83,0.30,-10,1
1635737707,82.23,971.39,1010.91,328,3.06,0.33,-10,1
1635738008,82.19,971.29,1010.81,328,2.98,0.24,-10,1
1635738309,81.07,971.28,1010.80,328,3.17,0.24,-10,1
1635738610,81.20,971.29,1010.81,328,3.10,0.19,-10,1
1635738912,81.44,971.27,1010.79,328,3.08,0.21,-11,1
1635739213,81.17,971.24,1010.76,328,3.01,0.10,-10,1
1635739514,80.96,971.19,1010.71,328,3.12,0.17,-12,1
1635739816,82.64,971.28,1010.80,328,2.71,0.05,-11,1
1635740117,82.83,971.21,1010.73,328,2.79,0.16,-14,1
1635740418,82.78,971.15,1010.67,328,2.66,0.03,-10,1
1635740720,82.27,971.02,1010.54,328,2.99,0.27,-10,1
1635741021,82.25,971.10,1010.61,328,2.68,-0.04,-10,1
1635741322,82.63,971.19,1010.71,328,2.70,0.04,-10,1
1635741623,81.33,971.11,1010.62,328,2.97,0.09,-10,1
1635741926,82.86,971.05,1010.57,328,2.66,0.04,-11,1
1635742227,83.91,971.10,1010.62,328,2.32,-0.12,-11,1
1635742528,80.87,970.97,1010.49,328,2.89,-0.07,-10,1
1635742829,82.09,970.94,1010.46,328,2.52,-0.22,-10,1
1635743130,80.68,971.01,1010.52,328,2.71,-0.28,-13,1
1635743431,81.88,970.97,1010.49,328,2.42,-0.36,-11,1
1635743732,81.32,970.93,1010.44,328,2.55,-0.32,-10,1
1635744033,80.84,970.91,1010.42,328,2.59,-0.37,-11,1
1635744334,80.03,970.94,1010.45,328,2.69,-0.41,-10,1
1635744636,81.55,971.04,1010.56,328,2.26,-0.57,-10,1
1635744937,81.69,971.05,1010.57,328,2.32,-0.49,-10,1
1635745238,82.51,971.09,1010.61,328,1.82,-0.84,-10,1
1635745539,83.13,971.04,1010.55,328,1.80,-0.76,-10,1
1635745840,83.42,970.96,1010.47,328,2.00,-0.51,-10,1
1635746142,83.16,971.03,1010.55,328,2.03,-0.53,-11,1
1635746443,83.02,971.02,1010.54,328,2.24,-0.34,-10,1
1635746744,82.53,971.05,1010.57,328,2.39,-0.28,-10,1
1635747045,81.06,971.04,1010.56,328,2.69,-0.23,-10,1
1635747346,82.51,971.06,1010.58,328,2.46,-0.21,-10,1
1635747647,82.93,971.02,1010.54,328,2.43,-0.17,-10,1
1635747948,81.62,970.92,1010.43,328,2.76,-0.07,-10,1
1635748250,80.11,970.99,1010.51,328,3.11,0.02,-10,1
1635748552,81.02,970.99,1010.51,328,3.06,0.12,-12,1
1635748853,80.47,971.03,1010.55,328,3.18,0.15,-10,1
1635749154,79.17,970.97,1010.49,328,3.45,0.18,-11,1
1635749455,79.29,970.91,1010.43,328,3.54,0.29,-10,1
1635749757,79.37,970.97,1010.49,328,3.62,0.38,-10,1
1635750058,77.82,970.95,1010.47,328,3.89,0.38,-11,1
1635750359,76.70,970.94,1010.45,328,4.20,0.48,-10,1
1635750660,75.91,970.98,1010.50,328,4.47,0.60,-10,1
1635750961,75.48,970.89,1010.41,328,4.69,0.73,-10,1
1635751262,74.50,970.96,1010.48,328,4.94,0.79,-11,1
1635751563,74.40,970.97,1010.49,328,5.15,0.98,-11,1
1635751864,74.83,970.96,1010.48,328,5.34,1.24,-10,1
1635752166,73.53,970.86,1010.38,328,5.64,1.29,-10,1
1635752467,72.61,970.92,1010.44,328,5.82,1.28,-11,1
1635752768,71.62,970.81,1010.33,328,6.05,1.31,-11,1
1635753069,70.20,970.77,1010.29,328,6.17,1.15,-11,1
1635753370,70.87,970.74,1010.26,328,6.31,1.42,-11,1
1635753671,69.26,970.70,1010.22,328,6.44,1.22,-11,1
1635753972,68.89,970.71,1010.23,328,6.63,1.33,-10,1
1635754274,68.77,970.63,1010.15,328,6.86,1.53,-11,1
1635754575,67.10,970.72,1010.23,328,7.17,1.48,-11,1
1635754876,68.11,970.65,1010.16,328,7.20,1.72,-10,1
1635755178,66.91,970.59,1010.11,328,7.49,1.75,-10,1
1635755479,66.61,970.59,1010.11,328,7.69,1.87,-10,1
1635755780,65.38,970.52,1010.04,328,8.11,2.01,-11,1
1635756081,65.07,970.57,1010.08,328,8.24,2.07,-10,1
1635756382,64.70,970.55,1010.07,328,8.51,2.25,-11,1
1635756684,64.42,970.46,1009.98,328,8.68,2.35,-10,1
1635756985,63.86,970.40,1009.92,328,8.79,2.33,-11,1
1635757286,62.68,970.38,1009.90,328,9.11,2.37,-10,1
1635757588,61.59,970.30,1009.81,328,9.43,2.43,-11,1
1635757889,60.58,970.36,1009.88,328,9.71,2.46,-10,1
1635758190,59.77,970.33,1009.85,328,9.88,2.43,-11,1
1635758491,59.08,970.22,1009.73,328,10.18,2.55,-11,1
1635758792,58.25,970.16,1009.68,328,10.38,2.54,-11,1
1635759093,58.32,970.12,1009.64,328,10.61,2.77,-11,1
1635759395,57.08,970.10,1009.61,328,10.96,2.80,-11,1
1635759696,56.04,970.05,1009.57,328,11.37,2.92,-11,1
1635759997,54.29,970.04,1009.55,328,11.40,2.51,-11,1
1635760298,54.66,970.01,1009.53,328,11.66,2.84,-10,1
1635760600,52.64,969.94,1009.46,328,11.71,2.36,-11,1
1635760901,51.95,969.93,1009.45,328,11.92,2.37,-11,1
1635761202,50.38,969.91,1009.43,328,12.11,2.12,-11,1
1635761503,50.25,969.91,1009.43,328,12.33,2.28,-10,1
1635761804,50.10,969.86,1009.38,328,12.59,2.48,-11,1
1635762106,50.88,969.86,1009.37,328,12.59,2.70,-11,1
1635762407,50.69,969.77,1009.29,328,12.64,2.69,-11,1
1635762708,49.33,969.70,1009.22,328,12.92,2.57,-11,1
1635763010,49.37,969.68,1009.20,328,13.05,2.70,-11,1
1635763311,47.99,969.69,1009.21,328,13.24,2.47,-11,1
1635763612,47.71,969.60,1009.12,328,13.16,2.32,-11,1
1635763914,48.35,969.60,1009.12,328,13.23,2.57,-11,1
1635764215,48.25,969.55,1009.07,328,13.33,2.63,-11,1
1635764516,47.29,969.49,1009.01,328,13.61,2.61,-10,1
1635764817,47.66,969.31,1008.83,328,13.76,2.86,-11,1
1635765118,48.77,969.31,1008.83,328,13.65,3.08,-11,1
1635765420,47.08,969.29,1008.80,328,13.92,2.83,-11,1
1635765721,46.60,969.25,1008.77,328,13.90,2.66,-11,1
1635766022,47.63,969.22,1008.74,328,13.97,3.04,-11,1
1635766323,46.59,969.18,1008.70,328,13.94,2.70,-11,1
1635766625,46.79,969.16,1008.67,328,14.10,2.91,-11,1
1635766926,46.02,969.11,1008.63,328,14.17,2.73,-11,1
1635767227,45.95,969.08,1008.60,328,14.38,2.91,-10,1
1635767528,45.50,969.09,1008.61,328,14.54,2.91,-11,1
1635767829,44.88,969.00,1008.51,328,14.75,2.91,-11,1
1635768130,45.03,968.92,1008.44,328,14.89,3.09,-11,1
1635768432,45.01,968.94,1008.46,328,15.02,3.20,-11,1
1635768733,44.81,968.96,1008.48,328,15.06,3.17,-11,1
1635769034,43.75,968.89,1008.40,328,15.32,3.07,-11,1
1635769335,44.04,968.84,1008.36,328,15.32,3.16,-11,1
1635769636,42.05,968.88,1008.40,328,15.90,3.03,-11,1
1635769938,41.43,968.84,1008.36,328,16.72,3.56,-11,1
1635770240,39.27,968.76,1008.28,328,17.61,3.60,-11,1
1635770541,38.42,968.79,1008.30,328,18.04,3.68,-11,1
1635770843,34.08,968.61,1008.13,328,20.46,4.12,-11,1
1635771144,35.10,968.68,1008.19,328,18.96,3.21,-11,1
1635771445,31.39,968.59,1008.11,328,21.42,3.79,-11,1
1635771746,34.44,968.59,1008.11,328,19.48,3.40,-11,1
1635772047,30.30,968.61,1008.13,328,21.70,3.53,-11,1
1635772348,31.38,968.69,1008.20,328,21.18,3.58,-11,1
1635772649,32.79,968.56,1008.07,328,19.85,3.04,-11,1
1635772950,31.22,968.44,1007.96,328,20.79,3.16,-11,1
1635773251,29.47,968.40,1007.92,328,21.89,3.30,-11,1
1635773553,30.90,968.38,1007.90,328,20.59,2.84,-11,1
1635773854,28.75,968.42,1007.94,328,22.10,3.13,-11,1
1635774156,27.86,968.20,1007.72,328,22.53,3.06,-11,1
1635774457,26.92,968.12,1007.64,328,22.80,2.81,-11,1
1635774758,28.27,968.09,1007.60,328,21.96,2.78,-11,1
1635775060,28.99,968.06,1007.58,328,22.28,3.40,-11,1
1635775361,29.48,968.13,1007.65,328,21.23,2.73,-11,1
1635775662,28.40,968.03,1007.55,328,22.31,3.14,-11,1
1635775964,30.03,968.06,1007.58,328,20.89,2.70,-11,1
1635776265,30.94,968.08,1007.60,328,20.17,2.50,-11,1
1635776567,31.43,968.02,1007.54,328,20.21,2.75,-11,1
1635776868,31.87,968.09,1007.60,328,19.57,2.39,-11,1
1635777170,34.54,968.18,1007.70,328,18.10,2.23,-11,1
1635777472,34.93,968.14,1007.66,328,18.01,2.31,-11,1
1635777773,36.59,968.12,1007.64,328,17.58,2.58,-11,1
1635778075,37.39,968.14,1007.66,328,17.00,2.37,-12,1
1635778376,38.92,968.13,1007.65,328,16.64,2.61,-11,1
1635778677,40.33,968.10,1007.62,328,15.98,2.52,-12,1
1635778978,43.40,968.13,1007.65,328,15.02,2.68,-11,1
1635779279,45.89,968.14,1007.65,328,14.17,2.70,-11,1
1635779580,46.96,968.16,1007.68,328,13.68,2.57,-11,1
1635779881,49.15,968.21,1007.73,328,12.97,2.56,-11,1
1635780183,51.10,968.18,1007.70,328,12.33,2.52,-11,1
1635780484,51.68,968.18,1007.70,328,12.09,2.46,-11,1
1635780785,53.40,968.19,1007.71,328,11.63,2.49,-11,1
1635781086,55.19,968.20,1007.71,328,10.96,2.33,-10,1
1635781388,56.98,968.23,1007.74,328,10.45,2.30,-11,1
1635781689,57.73,968.18,1007.69,328,10.14,2.19,-11,1
1635781990,58.92,968.21,1007.73,328,9.93,2.28,-10,1
1635782292,58.97,968.19,1007.71,328,9.73,2.10,-11,1
1635782593,58.39,968.16,1007.67,328,9.93,2.15,-11,1
1635782894,59.02,968.18,1007.70,328,9.68,2.07,-11,1
1635783195,59.19,968.21,1007.73,328,9.65,2.08,-11,1
1635783496,59.06,968.19,1007.71,328,9.54,1.95,-11,1
1635783797,58.74,968.16,1007.68,328,9.68,2.00,-10,1
1635784098,60.56,968.19,1007.71,328,9.46,2.22,-11,1
1635784399,60.59,968.18,1007.70,328,9.58,2.34,-11,1
1635784701,61.16,968.20,1007.71,328,9.37,2.28,-11,1
1635785002,61.75,968.14,1007.66,328,9.15,2.20,-10,1
1635785303,62.20,968.16,1007.68,328,8.93,2.10,-11,1
1635785604,61.84,968.15,1007.67,328,8.93,2.01,-11,1
1635785906,62.67,968.14,1007.66,328,8.80,2.08,-11,1
1635786207,65.24,968.13,1007.65,328,8.73,2.58,-11,1
1635786508,66.09,968.19,1007.71,328,8.64,2.67,-11,1
1635786809,66.67,968.22,1007.74,328,8.63,2.79,-11,1
1635787110,67.14,968.27,1007.79,328,8.54,2.80,-11,1
1635787411,66.90,968.24,1007.76,328,8.36,2.58,-12,1
1635787713,63.92,968.14,1007.66,328,8.62,2.18,-11,1
1635788014,67.07,968.13,1007.65,328,8.44,2.69,-10,1
1635788315,67.83,968.06,1007.58,328,8.34,2.75,-10,1
1635788616,68.10,968.00,1007.52,328,8.16,2.64,-11,1
1635788918,69.49,967.98,1007.50,328,7.80,2.57,-10,1
1635789219,70.02,967.86,1007.38,328,7.63,2.52,-10,1
1635789520,68.06,967.81,1007.32,328,7.81,2.29,-10,1
1635789821,70.24,967.80,1007.31,328,7.88,2.80,-11,1
1635790123,67.88,967.84,1007.36,328,7.88,2.32,-11,1
1635790424,69.03,967.81,1007.33,328,7.76,2.44,-10,1
1635790725,71.25,967.82,1007.34,328,7.51,2.65,-12,1
1635791026,71.12,967.85,1007.37,328,7.26,2.38,-11,1
1635791327,73.82,967.83,1007.35,328,6.86,2.52,-11,1
1635791628,74.81,967.85,1007.36,328,6.78,2.63,-11,1
1635791931,72.58,967.79,1007.31,328,7.02,2.44,-10,1
1635792232,70.99,967.82,1007.33,328,7.21,2.31,-12,1
1635792533,72.97,967.85,1007.36,328,7.12,2.61,-12,1
1635792834,73.93,967.83,1007.35,328,6.94,2.62,-12,1
1635793136,73.48,967.82,1007.34,328,6.91,2.50,-12,1
1635793437,74.19,967.85,1007.37,328,6.67,2.41,-13,1
1635793738,75.67,967.89,1007.40,328,6.30,2.33,-12,1
1635794040,75.85,967.90,1007.42,328,6.49,2.54,-14,1
1635794341,74.72,967.88,1007.40,328,6.76,2.59,-13,1
1635794642,74.16,967.88,1007.39,328,6.63,2.36,-12,1
1635794943,74.60,967.84,1007.36,328,6.43,2.25,-12,1
1635795245,74.70,967.85,1007.37,328,6.21,2.06,-13,1
1635795546,76.10,967.87,1007.39,328,6.10,2.21,-12,1
1635795847,75.82,967.91,1007.43,328,5.93,1.99,-12,1
1635796148,77.02,967.90,1007.42,328,5.83,2.12,-12,1
1635796449,77.07,967.88,1007.40,328,5.88,2.17,-12,1
1635796750,76.89,967.82,1007.34,328,5.86,2.12,-12,1
1635797052,76.66,967.84,1007.36,328,5.79,2.01,-12,1
1635797353,76.09,967.82,1007.34,328,5.75,1.87,-12,1
1635797654,74.30,967.80,1007.31,328,5.76,1.55,-12,1
1635797955,77.10,967.86,1007.38,328,5.92,2.22,-12,1
1635798256,77.34,967.78,1007.30,328,5.78,2.13,-12,1
1635798557,75.55,967.65,1007.17,328,5.74,1.76,-12,1
1635798858,78.34,967.80,1007.32,328,5.62,2.15,-12,1
1635799160,78.90,967.88,1007.40,328,5.47,2.11,-12,1
1635799461,75.97,967.89,1007.41,328,5.53,1.64,-12,1
1635799762,77.94,967.92,1007.44,328,5.65,2.11,-13,1
1635800063,77.11,967.91,1007.43,328,5.51,1.82,-13,1
1635800364,75.40,967.76,1007.28,328,5.72,1.71,-12,1
1635800665,77.76,967.81,1007.33,328,5.45,1.88,-13,1
1635800966,77.30,967.74,1007.26,328,5.48,1.83,-12,1
1635801267,78.28,967.66,1007.17,328,5.53,2.05,-12,1
1635801568,79.00,967.61,1007.13,328,5.51,2.16,-12,1
1635801869,79.84,967.49,1007.01,328,5.42,2.22,-12,1
1635802170,78.81,967.44,1006.95,328,5.71,2.32,-13,1
1635802471,79.03,967.46,1006.97,328,5.74,2.39,-12,1
1635802773,79.14,967.46,1006.98,328,5.66,2.33,-12,1
1635803074,78.96,967.45,1006.97,328,5.75,2.39,-12,1
1635803375,78.48,967.35,1006.87,328,5.99,2.54,-11,1
1635803676,77.95,967.27,1006.79,328,6.13,2.58,-10,1
1635803977,77.81,967.33,1006.85,328,6.21,2.63,-10,1
1635804278,74.64,967.33,1006.85,328,6.88,2.69,-10,1
1635804579,74.45,967.29,1006.81,328,6.88,2.66,-16,1
1635804880,75.25,967.26,1006.78,328,6.81,2.74,-11,1
1635805181,76.33,967.14,1006.66,328,6.52,2.66,-10,1
1635805482,77.08,967.10,1006.62,328,6.33,2.61,-11,1
1635805783,77.27,967.12,1006.64,328,6.26,2.58,-10,1
1635806085,76.83,967.14,1006.66,328,6.42,2.66,-11,1
1635806387,76.06,967.13,1006.65,328,6.68,2.77,-10,1
1635806688,73.00,967.05,1006.57,328,7.25,2.74,-11,1
1635806989,75.48,967.10,1006.61,328,6.84,2.81,-11,1
1635807290,76.37,967.01,1006.52,328,6.69,2.83,-10,1
1635807592,74.88,966.99,1006.51,328,6.99,2.85,-10,1
1635807893,77.48,967.01,1006.53,328,6.52,2.87,-11,1
1635808194,76.06,966.93,1006.44,328,6.77,2.85,-10,1
1635808495,75.76,966.88,1006.40,328,6.88,2.90,-11,1
1635808797,74.51,966.74,1006.25,328,7.20,2.98,-10,1
1635809098,76.05,966.76,1006.28,328,6.80,2.88,-11,1
1635809399,73.94,966.74,1006.25,328,7.26,2.93,-10,1
1635809700,74.88,966.62,1006.14,328,7.19,3.04,-11,1
1635810002,76.83,966.47,1005.99,328,6.75,2.98,-10,1
1635810303,75.43,966.45,1005.97,328,6.93,2.89,-11,1
1635810604,74.34,966.35,1005.87,328,7.13,2.88,-10,1
1635810905,76.34,966.48,1005.99,328,6.73,2.87,-10,1
1635811206,74.52,966.45,1005.96,328,7.03,2.82,-10,1
1635811508,74.25,966.48,1006.00,328,7.01,2.75,-11,1
1635811809,76.04,966.50,1006.02,328,6.76,2.84,-10,1
1635812110,73.96,966.43,1005.95,328,7.07,2.75,-10,1
1635812411,73.16,966.29,1005.81,328,7.24,2.76,-10,1
1635812712,71.80,966.20,1005.71,328,7.54,2.78,-10,1
1635813013,73.68,966.16,1005.68,328,7.07,2.70,-11,1
1635813314,73.13,966.11,1005.62,328,7.19,2.71,-10,1
1635813616,75.05,966.07,1005.59,328,6.74,2.64,-10,1
1635813917,75.80,966.02,1005.54,328,6.66,2.70,-11,1
1635814218,75.78,965.92,1005.43,328,6.67,2.71,-11,1
1635814519,74.97,965.85,1005.37,328,6.81,2.69,-10,1
1635814820,74.76,965.82,1005.34,328,6.87,2.71,-10,1
1635815121,73.85,965.71,1005.23,328,7.04,2.70,-11,1
1635815422,74.28,965.87,1005.39,328,7.04,2.78,-10,1
1635815723,74.83,965.83,1005.35,328,7.03,2.88,-11,1
1635816024,74.44,965.86,1005.37,328,6.99,2.76,-11,1
1635816325,75.63,965.77,1005.29,328,6.66,2.67,-11,1
1635816626,73.26,965.72,1005.24,328,7.24,2.78,-11,1
1635816928,72.90,965.69,1005.21,328,7.35,2.82,-11,1
1635817229,73.86,965.60,1005.11,328,7.07,2.73,-10,1
1635817530,77.21,965.73,1005.25,328,6.30,2.61,-10,1
1635817831,78.11,965.76,1005.28,328,6.21,2.68,-11,1
1635818132,77.30,965.64,1005.16,328,6.35,2.67,-10,1
1635818433,77.58,965.56,1005.08,328,6.26,2.64,-11,1
1635818734,77.22,965.50,1005.02,328,6.36,2.67,-11,1
1635819035,76.63,965.48,1005.00,328,6.40,2.60,-11,1
1635819336,77.97,965.41,1004.92,328,6.13,2.58,-11,1
1635819637,76.76,965.37,1004.89,328,6.34,2.56,-11,1
1635819938,76.09,965.34,1004.86,328,6.40,2.50,-10,1
1635820240,74.58,965.26,1004.77,328,6.76,2.57,-10,1
1635820541,74.21,965.17,1004.69,328,6.82,2.56,-10,1
1635820842,75.45,965.14,1004.66,328,6.67,2.64,-10,1
1635821143,73.91,965.12,1004.64,328,7.02,2.69,-10,1
1635821444,76.64,965.06,1004.58,328,6.48,2.68,-11,1
1635821745,75.07,965.05,1004.56,328,6.75,2.65,-11,1
1635822046,77.27,965.17,1004.69,328,6.26,2.58,-11,1
1635822348,77.53,965.26,1004.77,328,6.15,2.52,-10,1
1635822649,78.00,965.26,1004.77,328,6.15,2.61,-11,1
1635822950,76.29,965.21,1004.72,328,6.51,2.64,-11,1
1635823252,73.86,965.21,1004.73,328,7.11,2.77,-10,1
1635823553,75.08,965.20,1004.72,328,6.82,2.72,-10,1
1635823854,74.96,965.14,1004.66,328,6.86,2.74,-10,1
1635824155,76.02,965.06,1004.58,328,6.72,2.80,-10,1
1635824457,74.56,965.04,1004.55,328,7.06,2.85,-10,1
1635824759,73.37,964.89,1004.41,328,7.20,2.76,-11,1
1635825060,73.55,964.97,1004.49,328,7.12,2.72,-11,1
1635825361,74.83,964.94,1004.46,328,7.06,2.90,-11,1
1635825662,78.25,965.03,1004.55,328,6.57,3.06,-11,1
1635825964,79.83,965.12,1004.63,328,6.37,3.15,-10,1
1635826265,78.59,964.98,1004.50,328,6.83,3.37,-10,1
1635826566,76.94,965.08,1004.60,328,7.20,3.43,-11,1
1635826867,79.29,965.14,1004.66,328,6.58,3.26,-10,1
1635827168,78.74,965.16,1004.68,328,6.72,3.29,-11,1
1635827470,79.45,965.11,1004.63,328,6.66,3.36,-10,1
1635827771,78.31,965.05,1004.57,328,6.99,3.48,-11,1
1635828072,77.59,965.05,1004.57,328,7.06,3.42,-11,1
1635828373,76.03,964.93,1004.44,328,7.34,3.40,-10,1
1635828675,76.29,964.84,1004.36,328,7.52,3.62,-18,1
1635828976,78.35,964.74,1004.26,328,7.21,3.70,-10,1
1635829277,79.38,964.71,1004.23,328,7.17,3.85,-10,1
1635829578,78.98,964.68,1004.20,328,7.32,3.92,-10,1
1635829879,80.12,964.64,1004.16,328,7.08,3.89,-10,1
1635830180,78.76,964.60,1004.11,328,7.16,3.73,-11,1
1635830481,80.07,964.51,1004.03,328,7.12,3.92,-11,1
1635830782,80.80,964.47,1003.99,328,6.95,3.88,-10,1
1635831083,79.12,964.44,1003.95,328,7.41,4.04,-10,1
1635831384,80.56,964.43,1003.95,328,7.17,4.06,-11,1
1635831686,82.76,964.48,1003.99,328,6.72,4.00,-11,1
1635831987,81.40,964.50,1004.02,328,6.92,3.96,-11,1
1635832289,83.88,964.59,1004.11,328,6.63,4.11,-10,1
1635832590,83.28,964.47,1003.99,328,6.75,4.12,-10,1
1635832891,81.60,964.34,1003.86,328,7.08,4.15,-11,1
1635833192,80.88,964.26,1003.78,328,7.27,4.21,-11,1
1635833493,81.77,964.22,1003.74,328,7.06,4.16,-10,1
1635833794,82.79,964.20,1003.72,328,7.01,4.29,-10,1
1635834095,82.82,964.22,1003.74,328,7.11,4.39,-11,1
1635834396,83.11,964.25,1003.76,328,7.08,4.41,-18,1
1635834697,83.14,964.26,1003.78,328,7.02,4.36,-10,1
1635834998,83.28,964.23,1003.75,328,7.12,4.48,-12,1
1635835300,82.73,964.23,1003.74,328,7.41,4.67,-11,1
1635835601,84.02,964.32,1003.84,328,7.20,4.69,-11,1
1635835902,84.54,964.36,1003.88,328,7.18,4.76,-12,1
1635836203,85.41,964.36,1003.87,328,7.04,4.76,-12,1
1635836504,86.67,964.42,1003.94,328,7.11,5.04,-12,1
1635836805,85.27,964.54,1004.06,328,7.44,5.13,-11,1
1635837106,85.84,964.67,1004.18,328,7.15,4.95,-10,1
1635837407,86.76,964.80,1004.32,328,6.88,4.83,-10,1
1635837708,85.68,964.75,1004.27,328,7.06,4.83,-10,1
1635838010,85.14,964.75,1004.27,328,7.28,4.96,-10,1
1635838311,85.09,964.78,1004.30,328,7.20,4.87,-10,1
1635838612,84.36,964.80,1004.32,328,7.58,5.12,-10,1
1635838914,82.65,964.74,1004.26,328,7.83,5.07,-11,1
1635839216,84.15,964.79,1004.31,328,7.53,5.03,-10,1
1635839517,85.53,964.78,1004.29,328,7.24,4.98,-11,1
1635839818,86.44,964.82,1004.34,328,7.17,5.06,-11,1
1635840119,86.85,964.80,1004.31,328,7.25,5.21,-11,1
1635840420,85.57,964.81,1004.33,328,7.45,5.19,-11,1
1635840722,85.64,964.78,1004.30,328,7.46,5.22,-11,1
1635841023,86.05,964.79,1004.31,328,7.34,5.17,-11,1
1635841324,85.36,964.73,1004.25,328,7.58,5.29,-11,1
1635841625,84.42,964.76,1004.28,328,7.67,5.22,-11,1
1635841927,86.71,964.75,1004.27,328,7.49,5.42,-11,1
1635842228,85.16,964.76,1004.28,328,7.60,5.27,-11,1
1635842529,85.36,964.82,1004.34,328,7.52,5.23,-11,1
1635842831,85.61,964.83,1004.35,328,7.36,5.11,-11,1
1635843132,82.65,964.75,1004.27,328,8.09,5.32,-12,1
1635843433,81.02,964.76,1004.28,328,8.62,5.55,-12,1
1635843735,84.56,964.76,1004.27,328,7.85,5.42,-12,1
1635844036,81.35,964.73,1004.25,328,8.56,5.55,-12,1
1635844337,84.82,964.70,1004.22,328,8.11,5.72,-12,1
1635844638,86.96,964.75,1004.27,328,7.68,5.65,-12,1
1635844939,87.82,964.79,1004.31,328,7.79,5.90,-12,1
1635845241,86.25,964.75,1004.27,328,8.10,5.95,-12,1
1635845542,85.08,964.71,1004.23,328,8.32,5.97,-12,1
1635845845,85.76,964.67,1004.18,328,8.13,5.90,-12,1
1635846147,84.85,964.60,1004.12,328,8.54,6.14,-12,1
1635846448,84.93,964.67,1004.18,328,8.44,6.06,-12,1
1635846749,87.73,964.65,1004.17,328,8.02,6.12,-12,1
1635847050,86.26,964.66,1004.18,328,8.28,6.13,-12,1
1635847351,84.30,964.65,1004.17,328,8.53,6.04,-12,1
1635847653,87.46,964.66,1004.18,328,7.99,6.04,-12,1
1635847954,87.50,964.57,1004.09,328,8.17,6.23,-12,1
1635848255,85.96,964.54,1004.06,328,8.53,6.32,-12,1
1635848556,85.64,964.54,1004.05,328,8.63,6.37,-11,1
1635848857,85.79,964.51,1004.03,328,8.65,6.41,-11,1
1635849158,86.10,964.52,1004.04,328,8.73,6.54,-11,1
1635849460,84.77,964.55,1004.07,328,8.91,6.49,-11,1
1635849762,84.32,964.54,1004.06,328,9.11,6.61,-11,1
1635850063,85.35,964.55,1004.07,328,8.98,6.66,-12,1
1635850365,84.59,964.53,1004.05,328,9.10,6.65,-11,1
1635850666,84.46,964.53,1004.05,328,9.25,6.77,-12,1
1635850967,84.92,964.50,1004.02,328,9.04,6.65,-12,1
1635851267,84.71,964.42,1003.93,328,9.13,6.70,-11,1
1635851568,83.95,964.48,1004.00,328,9.25,6.69,-11,1
1635851870,85.52,964.49,1004.01,328,8.96,6.67,-12,1
1635852171,85.22,964.47,1003.99,328,9.06,6.72,-11,1
1635852472,84.24,964.41,1003.93,328,9.18,6.67,-11,1
1635852773,85.84,964.38,1003.90,328,8.97,6.74,-11,1
1635853075,82.55,964.40,1003.92,328,9.61,6.79,-12,1
1635853376,84.42,964.38,1003.90,328,9.10,6.62,-12,1
1635853677,85.80,964.34,1003.86,328,8.80,6.56,-11,1
1635853979,85.84,964.41,1003.93,328,8.77,6.54,-12,1
1635854280,86.90,964.35,1003.87,328,8.61,6.56,-12,1
1635854581,85.51,964.36,1003.88,328,8.89,6.60,-12,1
1635854882,85.55,964.31,1003.83,328,8.68,6.40,-11,1
1635855184,82.31,964.42,1003.94,328,9.40,6.55,-12,1
1635855485,84.97,964.39,1003.91,328,8.93,6.55,-12,1
1635855786,83.77,964.37,1003.89,328,9.17,6.58,-12,1
1635856087,83.96,964.37,1003.88,328,9.09,6.53,-12,1
1635856389,85.84,964.42,1003.94,328,8.61,6.38,-12,1
1635856690,86.49,964.39,1003.91,328,8.53,6.41,-12,1
1635856992,85.33,964.44,1003.96,328,8.91,6.59,-12,1
1635857293,83.15,964.40,1003.92,328,9.04,6.34,-12,1
1635857595,84.18,964.39,1003.91,328,8.89,6.37,-11,1
1635857896,85.72,964.39,1003.91,328,8.86,6.61,-12,1
1635858197,86.39,964.42,1003.94,328,8.61,6.47,-12,1
1635858498,85.24,964.43,1003.94,328,8.66,6.33,-12,1
1635858799,85.07,964.47,1003.99,328,8.88,6.52,-11,1
1635859101,87.81,964.43,1003.95,328,8.41,6.51,-12,1
1635859402,86.24,964.48,1004.00,328,8.60,6.44,-11,1
1635859703,84.98,964.53,1004.04,328,8.94,6.56,-11,1
1635860004,83.36,964.48,1004.00,328,9.20,6.53,-12,1
1635860305,85.57,964.45,1003.97,328,8.67,6.39,-11,1
1635860607,84.51,964.42,1003.94,328,8.81,6.35,-11,1
1635860908,82.76,964.42,1003.94,328,9.11,6.34,-11,1
1635861209,86.47,964.35,1003.86,328,8.28,6.16,-12,1
1635861510,82.99,964.37,1003.89,328,9.03,6.30,-11,1
1635861811,87.83,964.40,1003.92,328,8.15,6.26,-12,1
1635862112,85.24,964.39,1003.91,328,8.63,6.30,-11,1
1635862413,85.32,964.35,1003.87,328,8.58,6.26,-12,1
1635862715,86.94,964.33,1003.85,328,8.22,6.18,-12,1
1635863016,86.30,964.32,1003.84,328,8.34,6.19,-11,1
1635863317,84.09,964.35,1003.87,328,8.82,6.29,-12,1
1635863618,88.51,964.43,1003.95,328,7.79,6.02,-11,1
1635863919,88.26,964.45,1003.97,328,8.04,6.22,-12,1
1635864221,87.17,964.46,1003.97,328,8.14,6.14,-12,1
1635864522,88.30,964.41,1003.93,328,7.95,6.14,-11,1
1635864823,86.93,964.40,1003.92,328,8.18,6.14,-12,1
1635865124,86.12,964.40,1003.92,328,8.30,6.12,-12,1
1635865425,86.11,964.48,1004.00,328,8.33,6.15,-12,1
1635865726,89.79,964.49,1004.01,328,7.64,6.08,-11,1
1635866027,88.64,964.47,1003.98,328,7.90,6.15,-12,1
1635866328,89.49,964.51,1004.03,328,7.73,6.12,-11,1
1635866629,90.25,964.48,1004.00,328,7.55,6.06,-11,1
1635866930,90.98,964.49,1004.01,328,7.50,6.13,-11,1
1635867231,87.86,964.48,1004.00,328,8.04,6.16,-11,1
1635867532,91.26,964.57,1004.09,328,7.36,6.03,-12,1
1635867833,86.03,964.68,1004.19,328,8.43,6.24,-12,1
1635868134,83.11,964.73,1004.25,328,8.87,6.17,-12,1
1635868435,83.88,964.65,1004.17,328,8.57,6.01,-12,1
1635868737,87.13,964.71,1004.23,328,7.99,5.99,-12,1
1635869038,88.63,964.74,1004.26,328,7.73,5.98,-12,1
1635869339,88.26,964.73,1004.25,328,7.91,6.09,-11,1
1635869640,89.79,964.79,1004.31,328,7.60,6.04,-11,1
1635869941,90.42,964.81,1004.33,328,7.53,6.07,-12,1
1635870243,90.57,964.86,1004.37,328,7.61,6.17,-12,1
1635870544,90.78,964.79,1004.31,328,7.60,6.20,-12,1
1635870845,89.89,964.84,1004.36,328,7.74,6.19,-11,1
1635871147,90.52,964.84,1004.36,328,7.68,6.23,-12,1
1635871448,90.59,964.86,1004.37,328,7.65,6.21,-11,1
1635871750,90.47,964.83,1004.34,328,7.68,6.23,-12,1
1635872051,89.71,964.85,1004.37,328,7.79,6.21,-12,1
1635872352,90.51,964.87,1004.38,328,7.68,6.23,-12,1
1635872654,91.00,964.89,1004.41,328,7.56,6.19,-13,1
1635872955,91.10,964.88,1004.40,328,7.53,6.18,-12,1
1635873256,91.55,964.94,1004.46,328,7.42,6.14,-12,1
1635873558,91.78,964.95,1004.47,328,7.41,6.17,-12,1
1635873859,91.41,964.98,1004.50,328,7.50,6.20,-12,1
1635874160,91.55,965.01,1004.53,328,7.48,6.20,-12,1
1635874462,91.21,965.04,1004.56,328,7.58,6.24,-12,1
1635874763,91.22,965.06,1004.58,328,7.56,6.23,-12,1
1635875064,91.61,965.15,1004.67,328,7.51,6.24,-12,1
1635875366,91.18,965.12,1004.64,328,7.57,6.23,-13,1
1635875667,91.49,965.17,1004.69,328,7.56,6.27,-12,1
1635875968,91.65,965.13,1004.65,328,7.45,6.19,-12,1
1635876269,91.13,965.11,1004.63,328,7.61,6.26,-12,1
1635876571,89.80,965.12,1004.63,328,7.91,6.35,-12,1
1635876872,90.26,965.14,1004.66,328,7.79,6.30,-12,1
1635877173,90.76,965.19,1004.71,328,7.67,6.26,-12,1
1635877474,92.30,965.28,1004.80,328,7.34,6.18,-11,1
1635877775,92.50,965.28,1004.80,328,7.34,6.21,-12,1
1635878076,92.51,965.30,1004.82,328,7.34,6.21,-12,1
1635878377,92.71,965.37,1004.88,328,7.33,6.23,-12,1
1635878679,92.59,965.34,1004.86,328,7.34,6.22,-12,1
1635878980,92.78,965.37,1004.89,328,7.33,6.24,-12,1
1635879282,92.61,965.36,1004.87,328,7.36,6.25,-11,1
1635879583,92.61,965.29,1004.81,328,7.39,6.28,-11,1
1635879884,92.72,965.25,1004.76,328,7.37,6.27,-12,1
1635880185,92.64,965.29,1004.81,328,7.41,6.30,-12,1
1635880486,93.02,965.39,1004.91,328,7.33,6.28,-11,1
1635880787,91.66,965.35,1004.87,328,7.60,6.34,-12,1
1635881089,88.53,965.42,1004.94,328,8.18,6.40,-11,1
1635881390,88.90,965.52,1005.04,328,8.08,6.37,-12,1
1635881691,87.58,965.51,1005.03,328,8.31,6.38,-12,1
1635881992,87.14,965.50,1005.01,328,8.42,6.41,-12,1
1635882293,85.83,965.53,1005.05,328,8.60,6.37,-12,1
1635882595,86.50,965.62,1005.14,328,8.48,6.36,-12,1
1635882896,84.92,965.70,1005.22,328,8.78,6.39,-12,1
1635883197,84.50,965.84,1005.35,328,8.87,6.41,-12,1
1635883498,85.43,965.79,1005.31,328,8.64,6.34,-12,1
1635883799,85.22,965.84,1005.36,328,8.65,6.32,-12,1
1635884100,85.83,965.86,1005.38,328,8.55,6.32,-12,1
1635884401,87.28,965.90,1005.42,328,8.15,6.17,-12,1
1635884702,88.66,966.02,1005.54,328,7.80,6.05,-12,1
1635885003,88.90,966.11,1005.63,328,7.68,5.97,-12,1
1635885304,87.64,966.08,1005.59,328,7.97,6.05,-11,1
1635885605,87.38,966.08,1005.60,328,7.95,5.99,-11,1
1635885906,88.51,966.11,1005.63,328,7.72,5.95,-12,1
1635886207,88.77,966.12,1005.63,328,7.72,5.99,-12,1
1635886509,86.48,966.17,1005.69,328,8.15,6.04,-12,1
1635886810,85.00,966.14,1005.66,328,8.35,5.98,-12,1
1635887111,85.09,966.22,1005.73,328,8.32,5.97,-12,1
1635887412,85.58,966.25,1005.77,328,8.20,5.93,-12,1
1635887713,85.62,966.31,1005.83,328,8.21,5.95,-11,1
1635888014,85.57,966.31,1005.83,328,8.17,5.90,-12,1
1635888315,84.95,966.32,1005.84,328,8.28,5.91,-11,1
1635888616,85.42,966.37,1005.89,328,8.17,5.88,-11,1
1635888917,85.38,966.41,1005.93,328,8.20,5.90,-11,1
1635889218,85.72,966.36,1005.88,328,8.16,5.92,-11,1
1635889521,86.16,966.37,1005.89,328,8.05,5.88,-11,1
1635889821,86.12,966.36,1005.88,328,8.05,5.88,-11,1
1635890123,85.70,966.41,1005.93,328,8.08,5.84,-11,1
1635890424,86.24,966.51,1006.03,328,7.97,5.82,-11,1
1635890725,85.94,966.52,1006.04,328,7.99,5.79,-11,1
1635891027,86.05,966.51,1006.03,328,7.97,5.79,-11,1
1635891328,85.91,966.53,1006.05,328,7.99,5.78,-11,1
1635891629,85.69,966.49,1006.01,328,8.03,5.79,-12,1
1635891930,86.39,966.58,1006.10,328,7.90,5.77,-11,1
1635892232,85.89,966.58,1006.10,328,8.00,5.79,-11,1
1635892533,85.84,966.63,1006.15,328,8.00,5.78,-12,1
1635892834,85.97,966.64,1006.16,328,7.97,5.77,-11,1
1635893136,85.89,966.69,1006.21,328,7.98,5.77,-11,1
1635893437,85.23,966.72,1006.24,328,8.14,5.82,-11,1
1635893739,85.71,966.76,1006.28,328,8.03,5.79,-11,1
1635894040,86.15,966.80,1006.32,328,7.99,5.82,-12,1
1635894341,86.47,966.80,1006.32,328,7.93,5.82,-11,1
1635894642,85.76,966.84,1006.36,328,8.06,5.83,-11,1
1635894943,85.70,966.89,1006.41,328,8.11,5.86,-11,1
1635895244,85.81,966.92,1006.44,328,8.08,5.86,-12,1
1635895545,86.68,966.95,1006.47,328,7.93,5.85,-12,1
1635895847,86.08,966.99,1006.50,328,8.06,5.88,-12,1
1635896148,86.23,966.99,1006.51,328,8.00,5.85,-11,1
1635896449,85.18,967.00,1006.52,328,8.19,5.86,-12,1
1635896750,85.34,967.02,1006.53,328,8.11,5.80,-11,1
1635897051,85.63,967.06,1006.57,328,8.01,5.76,-11,1
1635897352,85.18,967.13,1006.65,328,8.09,5.76,-11,1
1635897653,84.48,967.12,1006.64,328,8.26,5.81,-11,1
1635897954,85.29,967.15,1006.67,328,8.06,5.75,-12,1
1635898255,84.44,967.29,1006.80,328,8.20,5.74,-11,1
1635898556,84.69,967.29,1006.81,328,8.13,5.71,-12,1
1635898857,84.97,967.32,1006.84,328,8.07,5.70,-12,1
1635899158,85.04,967.29,1006.81,328,8.03,5.68,-11,1
1635899459,86.60,967.30,1006.82,328,7.67,5.58,-11,1
1635899760,84.84,967.40,1006.92,328,8.03,5.64,-12,1
1635900062,85.13,967.52,1007.04,328,7.98,5.64,-12,1
1635900364,84.84,967.54,1007.06,328,7.99,5.60,-12,1
1635900665,85.56,967.54,1007.06,328,7.86,5.60,-14,1
1635900966,84.92,967.54,1007.06,328,7.94,5.57,-11,1
1635901267,84.33,967.61,1007.13,328,8.06,5.58,-12,1
1635901568,84.82,967.70,1007.22,328,7.90,5.51,-12,1
1635901869,85.49,967.83,1007.35,328,7.75,5.48,-11,1
1635902170,84.88,967.93,1007.45,328,7.80,5.42,-12,1
1635902471,84.68,967.93,1007.45,328,7.64,5.23,-11,1
1635902772,85.02,967.94,1007.45,328,7.59,5.24,-11,1
1635903073,84.73,967.98,1007.50,328,7.53,5.13,-11,1
1635903374,84.76,967.94,1007.46,328,7.49,5.10,-12,1
1635903675,86.02,967.89,1007.41,328,7.11,4.94,-12,1
1635903976,85.55,967.97,1007.49,328,7.15,4.90,-12,1
1635904277,84.73,967.98,1007.49,328,7.28,4.89,-11,1
1635904579,85.22,967.93,1007.45,328,7.20,4.89,-11,1
1635904880,85.90,967.93,1007.45,328,7.05,4.86,-12,1
1635905181,84.69,967.91,1007.43,328,7.39,4.99,-11,1
1635905482,85.08,967.88,1007.39,328,7.34,5.01,-11,1
1635905783,86.11,967.89,1007.40,328,7.14,4.98,-14,1
1635906084,85.27,967.88,1007.40,328,7.39,5.09,-11,1
1635906385,84.84,967.91,1007.43,328,7.42,5.04,-12,1
1635906687,85.17,967.93,1007.45,328,7.32,5.00,-11,1
1635906988,86.19,967.89,1007.41,328,7.04,4.89,-12,1
1635907289,85.89,967.93,1007.45,328,7.06,4.87,-11,1
1635907590,85.87,967.92,1007.44,328,7.10,4.90,-12,1
1635907891,86.12,967.88,1007.39,328,7.08,4.92,-12,1
1635908192,86.83,967.89,1007.41,328,6.95,4.91,-11,1
1635908493,86.73,967.92,1007.44,328,7.05,4.99,-12,1
1635908794,86.39,967.85,1007.37,328,7.18,5.07,-11,1
1635909095,86.46,967.84,1007.35,328,7.18,5.08,-12,1
1635909396,86.09,967.83,1007.35,328,7.24,5.08,-12,1
1635909697,85.49,967.82,1007.34,328,7.34,5.07,-12,1
1635909998,85.69,967.81,1007.33,328,7.19,4.96,-12,1
1635910300,85.28,967.92,1007.44,328,7.18,4.88,-12,1
1635910601,84.76,968.11,1007.63,328,7.25,4.86,-11,1
1635910902,84.83,968.06,1007.58,328,7.13,4.76,-13,1
1635911203,84.33,968.12,1007.64,328,7.21,4.75,-11,1
1635911505,84.52,968.12,1007.64,328,7.12,4.69,-12,1
1635911806,84.46,968.16,1007.68,328,7.07,4.63,-12,1
1635912107,84.32,968.25,1007.77,328,6.99,4.53,-11,1
1635912408,83.88,968.18,1007.70,328,7.02,4.49,-12,1
1635912709,84.17,968.28,1007.79,328,6.94,4.46,-11,1
1635913010,83.61,968.41,1007.92,328,6.93,4.35,-12,1
1635913311,83.03,968.51,1008.03,328,7.03,4.35,-12,1
1635913612,82.73,968.52,1008.04,328,7.02,4.29,-12,1
1635913913,82.88,968.64,1008.16,328,6.98,4.28,-12,1
1635914214,82.39,968.71,1008.23,328,7.07,4.28,-11,1
1635914515,83.09,968.79,1008.31,328,6.94,4.27,-12,1
1635914817,84.82,968.77,1008.28,328,6.57,4.20,-12,1
1635915118,84.34,968.88,1008.40,328,6.59,4.14,-11,1
1635915419,84.43,968.94,1008.45,328,6.61,4.18,-12,1
1635915720,84.76,968.90,1008.42,328,6.40,4.03,-12,1
1635916021,85.65,968.94,1008.46,328,6.16,3.94,-11,1
1635916322,85.91,968.87,1008.38,328,6.01,3.83,-12,1
1635916624,86.98,968.89,1008.40,328,5.77,3.77,-12,1
1635916925,87.92,968.87,1008.38,328,5.58,3.74,-12,1
1635917226,88.74,968.89,1008.41,328,5.32,3.62,-12,1
1635917527,88.41,968.87,1008.39,328,5.36,3.60,-12,1
1635917828,88.05,968.78,1008.30,328,5.40,3.58,-11,1
1635918129,87.47,968.78,1008.30,328,5.50,3.59,-12,1
1635918430,87.18,968.88,1008.40,328,5.55,3.59,-12,1
1635918732,87.85,968.92,1008.44,328,5.39,3.54,-11,1
1635919033,87.28,968.97,1008.49,328,5.51,3.57,-12,1
1635919334,86.18,969.06,1008.58,328,5.75,3.62,-12,1
1635919635,86.01,969.14,1008.65,328,5.82,3.67,-13,1
1635919937,86.73,969.24,1008.76,328,5.64,3.61,-13,1
1635920238,86.96,969.41,1008.93,328,5.65,3.65,-12,1
1635920539,86.55,969.39,1008.91,328,5.73,3.67,-12,1
1635920840,86.52,969.43,1008.95,328,5.83,3.76,-12,1
1635921141,85.93,969.50,1009.02,328,6.00,3.83,-12,1
1635921442,85.13,969.58,1009.10,328,6.22,3.91,-10,1
1635921743,84.04,969.59,1009.11,328,6.34,3.85,-10,1
1635922045,84.38,969.59,1009.11,328,6.38,3.94,-11,1
1635922346,83.70,969.66,1009.17,328,6.52,3.97,-11,1
1635922647,83.52,969.70,1009.21,328,6.55,3.96,-11,1
1635922948,83.34,969.76,1009.27,328,6.77,4.15,-11,1
1635923249,82.71,969.80,1009.32,328,6.82,4.09,-11,1
1635923550,82.23,969.81,1009.32,328,6.93,4.11,-11,1
1635923851,81.44,969.84,1009.36,328,7.04,4.09,-11,1
1635924152,82.02,969.91,1009.43,328,7.12,4.26,-11,1
1635924453,82.65,969.93,1009.45,328,7.18,4.43,-11,1
1635924754,82.71,970.06,1009.58,328,7.30,4.56,-11,1
1635925055,81.69,970.17,1009.69,328,7.50,4.58,-11,1
1635925356,81.05,970.20,1009.72,328,7.57,4.53,-12,1
1635925658,80.68,970.32,1009.84,328,7.87,4.76,-11,1
1635925960,79.13,970.32,1009.84,328,8.21,4.82,-12,1
1635926261,78.92,970.33,1009.85,328,8.23,4.80,-12,1
1635926562,77.56,970.38,1009.89,328,8.41,4.72,-12,1
1635926863,77.12,970.42,1009.94,328,8.48,4.71,-11,1
1635927164,75.96,970.47,1009.99,328,8.54,4.55,-12,1
1635927465,74.95,970.53,1010.05,328,8.88,4.69,-12,1
1635927766,74.54,970.56,1010.08,328,8.99,4.72,-12,1
1635928067,74.99,970.54,1010.05,328,9.11,4.92,-12,1
1635928369,74.64,970.52,1010.04,328,9.26,5.00,-12,1
1635928669,71.99,970.50,1010.02,328,9.37,4.58,-12,1
1635928970,73.84,970.56,1010.08,328,9.60,5.17,-12,1
1635929271,72.41,970.64,1010.16,328,9.85,5.13,-12,1
1635929572,73.79,970.64,1010.16,328,9.77,5.33,-12,1
1635929873,72.66,970.69,1010.21,328,9.67,5.01,-12,1
1635930174,69.65,970.67,1010.18,328,9.99,4.71,-12,1
1635930476,70.01,970.74,1010.26,328,10.13,4.92,-12,1
1635930777,70.15,970.75,1010.27,328,10.08,4.90,-12,1
1635931079,69.68,970.79,1010.31,328,10.29,5.00,-12,1
1635931380,67.37,970.76,1010.28,328,10.13,4.37,-12,1
1635931681,66.50,970.74,1010.26,328,10.71,4.74,-12,1
1635931982,65.34,970.76,1010.28,328,10.54,4.32,-12,1
1635932283,65.51,970.76,1010.27,328,10.79,4.60,-12,1
1635932585,66.05,970.67,1010.19,328,10.65,4.58,-12,1
1635932887,67.38,970.60,1010.12,328,10.71,4.92,-12,1
1635933188,68.31,970.65,1010.17,328,10.86,5.26,-12,1
1635933489,63.76,970.58,1010.10,328,10.99,4.40,-12,1
1635933790,62.76,970.50,1010.02,328,11.02,4.20,-12,1
1635934091,63.26,970.53,1010.05,328,11.30,4.58,-12,1
1635934392,62.48,970.53,1010.04,328,11.17,4.28,-12,1
1635934694,60.40,970.51,1010.03,328,11.69,4.29,-12,1
1635934995,64.21,970.49,1010.00,328,11.30,4.80,-12,1
1635935296,63.04,970.50,1010.02,328,11.32,4.55,-12,1
1635935597,62.61,970.39,1009.91,328,11.61,4.73,-12,1
1635935898,63.55,970.36,1009.88,328,11.48,4.82,-12,1
1635936199,61.67,970.34,1009.86,328,11.80,4.69,-12,1
1635936501,61.26,970.46,1009.98,328,11.85,4.64,-12,1
1635936802,63.44,970.46,1009.98,328,11.85,5.14,-12,1
1635937103,65.20,970.45,1009.97,328,11.79,5.48,-11,1
1635937405,63.84,970.38,1009.90,328,12.06,5.43,-11,1
1635937706,62.86,970.38,1009.90,328,11.87,5.03,-12,1
1635938007,64.11,970.33,1009.84,328,12.13,5.56,-12,1
1635938308,63.86,970.21,1009.73,328,12.43,5.79,-12,1
1635938609,64.16,970.14,1009.66,328,12.22,5.66,-12,1
1635938910,62.43,970.04,1009.56,328,12.50,5.53,-12,1
1635939211,62.43,970.03,1009.55,328,12.97,5.97,-12,1
1635939512,65.54,970.15,1009.67,328,12.25,5.99,-12,1
1635939813,63.04,970.11,1009.63,328,12.29,5.47,-12,1
1635940115,62.39,970.05,1009.57,328,12.25,5.28,-12,1
1635940416,63.50,970.01,1009.53,328,12.29,5.57,-12,1
1635940717,63.91,970.01,1009.53,328,12.52,5.88,-12,1
1635941018,59.74,969.97,1009.49,328,12.94,5.31,-12,1
1635941319,60.53,969.90,1009.42,328,12.69,5.26,-12,1
1635941620,59.50,969.94,1009.46,328,12.70,5.03,-12,1
1635941921,60.48,969.89,1009.41,328,12.61,5.18,-12,1
1635942223,59.09,970.01,1009.53,328,12.92,5.13,-12,1
1635942524,55.76,970.03,1009.55,328,13.58,4.92,-12,1
1635942825,57.10,970.06,1009.58,328,13.03,4.74,-12,1
1635943126,56.66,970.13,1009.65,328,13.10,4.70,-12,1
1635943427,56.03,970.22,1009.74,328,13.54,4.95,-12,1
1635943729,53.72,970.15,1009.67,328,14.78,5.50,-12,1
1635944030,52.47,970.20,1009.71,328,14.72,5.11,-13,1
1635944330,51.02,970.09,1009.61,328,15.50,5.43,-13,1
1635944631,52.43,970.10,1009.62,328,14.58,4.97,-12,1
1635944933,53.06,970.08,1009.60,328,14.80,5.34,-10,1
1635945234,53.75,970.03,1009.55,328,14.47,5.22,-10,1
1635945535,52.11,970.01,1009.53,328,15.33,5.57,-10,1
1635945836,50.05,970.10,1009.62,328,15.96,5.57,-11,1
1635946137,46.42,970.00,1009.52,328,18.00,6.36,-12,1
1635946438,49.16,970.11,1009.63,328,16.07,5.42,-12,1
1635946739,46.73,969.96,1009.48,328,16.71,5.28,-11,1
1635947040,44.13,970.10,1009.62,328,18.27,5.87,-12,1
1635947342,47.03,970.03,1009.55,328,17.36,5.96,-11,1
1635947643,49.71,969.95,1009.47,328,16.78,6.23,-11,1
1635947944,47.68,969.90,1009.42,328,17.88,6.64,-12,1
1635948246,46.20,969.93,1009.45,328,18.24,6.51,-12,1
1635948547,44.94,969.84,1009.36,328,18.77,6.59,-12,1
1635948848,46.20,969.84,1009.36,328,18.30,6.56,-12,1
1635949150,49.73,969.70,1009.22,328,17.26,6.68,-12,1
1635949451,49.19,969.81,1009.33,328,17.18,6.45,-11,1
1635949752,49.87,969.86,1009.38,328,16.79,6.29,-12,1
1635950054,54.06,969.82,1009.34,328,15.39,6.16,-13,1
1635950355,55.36,969.76,1009.28,328,14.96,6.10,-11,1
1635950657,54.05,969.77,1009.29,328,15.32,6.09,-11,1
1635950958,58.36,969.80,1009.32,328,13.63,5.62,-11,1
1635951259,61.54,969.78,1009.30,328,12.45,5.28,-11,1
1635951561,60.98,969.82,1009.33,328,12.80,5.47,-11,1
1635951862,64.71,969.73,1009.24,328,11.74,5.32,-11,1
1635952164,65.54,969.72,1009.24,328,11.34,5.13,-11,1
1635952465,67.57,969.72,1009.23,328,10.84,5.09,-11,1
1635952767,66.99,969.70,1009.21,328,10.90,5.02,-11,1
1635953068,70.83,969.81,1009.33,328,10.22,5.17,-11,1
1635953369,70.79,969.80,1009.32,328,9.98,4.93,-11,1
1635953671,69.37,969.83,1009.35,328,10.07,4.73,-11,1
1635953972,69.34,969.75,1009.27,328,9.91,4.57,-11,1
1635954273,70.74,969.81,1009.33,328,9.86,4.81,-11,1
1635954574,75.19,969.98,1009.49,328,9.07,4.92,-11,1
1635954875,75.35,970.01,1009.53,328,8.91,4.79,-11,1
1635955176,75.63,969.81,1009.33,328,8.79,4.73,-11,1
1635955477,74.25,969.80,1009.31,328,9.06,4.73,-11,1
1635955778,73.31,969.91,1009.43,328,9.21,4.69,-11,1
1635956080,73.90,969.88,1009.40,328,9.21,4.81,-11,1
1635956381,74.81,969.86,1009.38,328,9.08,4.85,-11,1
1635956682,76.89,969.78,1009.30,328,8.99,5.16,-11,1
1635956983,75.29,969.79,1009.31,328,9.10,4.97,-11,1
1635957284,74.61,969.89,1009.40,328,9.27,5.00,-11,1
1635957586,73.68,969.94,1009.46,328,9.55,5.09,-11,1
1635957887,73.02,969.92,1009.44,328,9.60,5.01,-11,1
1635958188,73.20,970.04,1009.56,328,9.59,5.04,-11,1
1635958489,72.56,970.13,1009.64,328,9.67,4.99,-11,1
1635958790,73.39,969.99,1009.51,328,9.41,4.90,-11,1
1635959092,71.64,970.00,1009.52,328,9.85,4.98,-11,1
1635959393,72.22,970.00,1009.52,328,9.67,4.92,-11,1
1635959694,70.92,969.89,1009.41,328,9.91,4.89,-11,1
1635959995,71.71,970.09,1009.61,328,9.79,4.93,-11,1
1635960296,72.17,970.18,1009.70,328,9.63,4.87,-11,1
1635960597,73.07,970.10,1009.62,328,9.57,4.99,-11,1
1635960899,72.80,970.11,1009.63,328,9.64,5.01,-11,1
1635961200,74.57,970.10,1009.62,328,9.30,5.02,-11,1
1635961501,75.36,970.15,1009.67,328,9.08,4.96,-11,1
1635961802,75.42,970.16,1009.68,328,9.06,4.95,-11,1
1635962103,76.38,970.11,1009.63,328,8.85,4.93,-11,1
1635962404,75.03,970.11,1009.63,328,9.13,4.95,-11,1
1635962705,75.14,970.10,1009.61,328,8.98,4.82,-11,1
1635963007,74.53,970.15,1009.67,328,9.13,4.85,-11,1
1635963308,73.85,970.11,1009.63,328,9.21,4.80,-18,1
1635963609,73.46,970.06,1009.58,328,9.01,4.53,-11,1
1635963910,72.60,970.09,1009.61,328,9.26,4.60,-11,1
1635964211,72.26,970.10,1009.62,328,9.31,4.58,-11,1
1635964512,71.08,970.04,1009.56,328,9.45,4.48,-11,1
1635964813,72.36,970.20,1009.71,328,9.16,4.46,-11,1
1635965115,73.76,970.19,1009.70,328,8.93,4.51,-11,1
1635965417,72.33,970.17,1009.68,328,9.18,4.47,-11,1
1635965718,71.18,970.16,1009.68,328,9.39,4.44,-11,1
1635966019,71.87,970.15,1009.66,328,9.14,4.34,-11,1
1635966321,72.62,970.15,1009.67,328,8.87,4.23,-11,1
1635966622,71.44,970.18,1009.70,328,9.09,4.21,-11,1
1635966923,72.54,970.18,1009.70,328,8.88,4.22,-11,1
1635967224,72.89,969.97,1009.49,328,8.76,4.17,-11,1
1635967526,74.90,970.07,1009.59,328,8.34,4.16,-11,1
1635967827,73.72,970.18,1009.70,328,8.51,4.09,-11,1
1635968128,73.37,970.22,1009.74,328,8.64,4.15,-11,1
1635968429,73.89,970.16,1009.68,328,8.47,4.09,-11,1
1635968730,74.70,970.21,1009.73,328,8.28,4.06,-11,1
1635969032,74.43,970.24,1009.75,328,8.28,4.01,-11,1
1635969333,75.16,970.17,1009.69,328,8.13,4.00,-11,1
1635969635,75.76,970.32,1009.84,328,8.06,4.05,-11,1
1635969936,75.01,970.32,1009.83,328,8.24,4.08,-11,1
1635970237,75.84,970.39,1009.91,328,8.03,4.03,-11,1
1635970538,75.40,970.26,1009.78,328,8.15,4.07,-11,1
1635970839,76.16,970.27,1009.79,328,7.92,3.99,-11,1
1635971140,75.80,970.14,1009.66,328,8.07,4.07,-11,1
1635971441,76.63,970.08,1009.60,328,7.85,4.01,-11,1
1635971742,76.25,970.05,1009.57,328,7.92,4.00,-11,1
1635972044,75.28,970.03,1009.55,328,8.09,3.99,-11,1
1635972345,75.39,969.99,1009.51,328,8.09,4.01,-11,1
1635972647,74.87,970.02,1009.54,328,8.16,3.98,-11,1
1635972948,76.66,970.02,1009.53,328,7.76,3.93,-11,1
1635973249,76.15,970.05,1009.57,328,7.84,3.91,-11,1
1635973550,77.20,970.10,1009.62,328,7.67,3.94,-11,1
1635973851,77.75,970.14,1009.66,328,7.66,4.03,-11,1
1635974152,77.57,970.03,1009.54,328,7.66,4.00,-11,1
1635974453,77.41,969.93,1009.45,328,7.69,4.00,-11,1
1635974755,78.14,969.92,1009.44,328,7.55,3.99,-11,1
1635975056,77.66,970.03,1009.55,328,7.65,4.00,-11,1
1635975357,77.57,970.06,1009.58,328,7.72,4.05,-11,1
1635975658,77.90,970.13,1009.65,328,7.69,4.09,-12,1
1635975959,78.95,970.17,1009.69,328,7.55,4.14,-11,1
1635976261,78.17,970.16,1009.67,328,7.77,4.21,-11,1
1635976562,76.38,970.18,1009.69,328,8.18,4.28,-11,1
1635976863,77.79,970.22,1009.74,328,7.86,4.23,-11,1
1635977164,76.71,970.22,1009.74,328,8.15,4.31,-11,1
1635977465,76.76,970.26,1009.78,328,8.14,4.31,-11,1
1635977766,76.75,970.32,1009.84,328,8.19,4.36,-11,1
1635978067,79.44,970.33,1009.85,328,7.67,4.35,-11,1
1635978368,79.92,970.32,1009.84,328,7.65,4.41,-11,1
1635978669,81.70,970.29,1009.81,328,7.39,4.47,-11,1
1635978970,81.11,970.24,1009.76,328,7.52,4.50,-11,1
1635979271,80.09,970.15,1009.66,328,7.74,4.53,-11,1
1635979572,79.91,970.08,1009.59,328,7.79,4.55,-11,1
1635979874,79.01,969.85,1009.37,328,8.05,4.64,-11,1
1635980175,80.35,969.90,1009.42,328,7.80,4.64,-11,1
1635980476,81.20,969.91,1009.43,328,7.68,4.67,-11,1
1635980777,81.36,970.10,1009.61,328,7.66,4.68,-11,1
1635981078,81.90,970.21,1009.73,328,7.64,4.75,-11,1
1635981379,82.11,970.23,1009.75,328,7.60,4.75,-11,1
1635981681,81.53,970.23,1009.75,328,7.78,4.82,-11,1
1635981982,81.70,970.29,1009.81,328,7.78,4.85,-11,1
1635982283,82.28,970.26,1009.77,328,7.62,4.80,-11,1
1635982584,81.76,970.03,1009.55,328,7.74,4.83,-11,1
1635982886,83.48,970.04,1009.56,328,7.52,4.91,-11,1
1635983187,83.08,969.93,1009.44,328,7.71,5.03,-11,1
1635983489,81.04,969.79,1009.31,328,8.04,4.99,-11,1
1635983790,81.35,969.63,1009.15,328,8.19,5.19,-11,1
1635984092,81.80,969.44,1008.96,328,8.07,5.16,-11,1
1635984393,81.24,969.35,1008.87,328,8.22,5.20,-11,1
1635984694,84.15,969.68,1009.20,328,7.82,5.32,-11,1
1635984995,81.63,969.39,1008.90,328,8.31,5.36,-11,1
1635985297,81.16,969.44,1008.96,328,8.46,5.42,-11,1
1635985598,82.54,969.65,1009.17,328,8.19,5.40,-11,1
1635985899,82.04,969.49,1009.01,328,8.33,5.45,-11,1
1635986200,80.28,969.44,1008.95,328,8.66,5.46,-12,1
1635986502,81.89,969.52,1009.03,328,8.33,5.42,-11,1
1635986803,80.83,969.20,1008.72,328,8.58,5.48,-11,1
1635987105,82.09,969.07,1008.59,328,8.41,5.54,-11,1
1635987406,82.75,969.01,1008.53,328,8.27,5.52,-11,1
1635987707,82.90,969.06,1008.58,328,8.19,5.46,-11,1
1635988009,82.14,969.03,1008.55,328,8.47,5.61,-11,1
1635988310,82.13,968.83,1008.35,328,8.45,5.59,-11,1
1635988611,83.27,968.69,1008.21,328,8.32,5.66,-11,1
1635988912,82.48,968.69,1008.20,328,8.50,5.70,-11,1
1635989213,82.98,968.69,1008.21,328,8.39,5.67,-11,1
1635989514,83.43,968.68,1008.20,328,8.28,5.64,-11,1
1635989815,86.05,968.73,1008.25,328,7.80,5.62,-11,1
1635990116,84.35,968.64,1008.15,328,8.15,5.67,-11,1
1635990417,81.82,968.50,1008.02,328,8.64,5.72,-11,1
1635990718,82.53,968.40,1007.92,328,8.43,5.64,-11,1
1635991020,83.11,968.31,1007.83,328,8.33,5.64,-11,1
1635991321,82.58,968.37,1007.89,328,8.39,5.61,-11,1
1635991622,81.54,968.33,1007.85,328,8.57,5.60,-11,1
1635991923,81.13,968.24,1007.76,328,8.60,5.55,-11,1
1635992224,82.42,968.16,1007.68,328,8.33,5.52,-11,1
1635992525,81.44,967.95,1007.47,328,8.51,5.52,-11,1
1635992826,80.70,967.94,1007.46,328,8.61,5.49,-11,1
1635993127,81.38,967.79,1007.31,328,8.41,5.41,-11,1
1635993429,80.84,967.70,1007.22,328,8.44,5.35,-11,1
1635993730,81.25,967.66,1007.18,328,8.29,5.27,-11,1
1635994031,80.15,967.57,1007.08,328,8.51,5.29,-11,1
1635994332,80.32,967.54,1007.06,328,8.41,5.22,-11,1
1635994634,81.00,967.34,1006.86,328,8.34,5.28,-11,1
1635994935,79.61,967.34,1006.86,328,8.66,5.34,-14,1
1635995236,80.47,967.41,1006.93,328,8.38,5.22,-11,1
1635995537,80.05,967.24,1006.76,328,8.51,5.27,-11,1
1635995838,78.45,967.15,1006.67,328,8.86,5.32,-11,1
1635996139,79.57,967.21,1006.73,328,8.62,5.29,-11,1
1635996440,79.98,967.31,1006.83,328,8.55,5.30,-11,1
1635996741,80.33,967.38,1006.89,328,8.51,5.32,-11,1
1635997043,81.70,967.52,1007.03,328,8.23,5.29,-11,1
1635997344,81.22,967.59,1007.11,328,8.42,5.39,-11,1
1635997645,80.35,967.52,1007.04,328,8.69,5.50,-11,1
1635997947,80.49,967.29,1006.80,328,8.67,5.51,-11,1
1635998248,82.27,967.20,1006.71,328,8.35,5.51,-11,1
1635998549,82.21,967.07,1006.59,328,8.36,5.51,-11,1
1635998850,81.54,966.96,1006.48,328,8.54,5.57,-11,1
1635999151,81.17,967.07,1006.59,328,8.64,5.60,-11,1
1635999453,81.08,966.88,1006.40,328,8.67,5.61,-11,1
1635999754,81.79,966.79,1006.31,328,8.44,5.52,-11,1
1636000055,80.96,966.71,1006.22,328,8.56,5.49,-11,1
1636000356,80.74,966.63,1006.15,328,8.69,5.57,-11,1
1636000657,79.03,966.61,1006.13,328,9.02,5.59,-11,1
1636000959,77.69,966.45,1005.96,328,9.18,5.49,-11,1
1636001260,79.64,966.44,1005.96,328,8.76,5.44,-11,1
1636001562,78.72,966.31,1005.83,328,8.92,5.43,-11,1
1636001863,77.91,966.31,1005.82,328,9.14,5.50,-11,1
1636002164,77.52,966.27,1005.79,328,9.20,5.48,-11,1
1636002466,77.12,966.36,1005.88,328,9.28,5.49,-11,1
1636002767,78.81,966.29,1005.81,328,9.01,5.54,-11,1
1636003069,77.06,966.24,1005.76,328,9.28,5.47,-12,1
1636003370,77.86,966.17,1005.69,328,9.17,5.52,-11,1
1636003671,77.61,966.10,1005.62,328,9.18,5.48,-11,1
1636003972,77.87,966.09,1005.61,328,9.13,5.48,-11,1
1636004273,77.19,965.98,1005.50,328,9.30,5.52,-11,1
1636004575,77.23,965.74,1005.26,328,9.26,5.49,-11,1
1636004876,76.68,965.72,1005.24,328,9.42,5.54,-11,1
1636005177,76.88,965.52,1005.04,328,9.46,5.62,-11,1
1636005479,76.90,965.43,1004.95,328,9.47,5.63,-11,1
1636005780,78.42,965.31,1004.83,328,9.20,5.65,-11,1
1636006081,78.47,965.18,1004.70,328,9.25,5.71,-11,1
1636006382,78.17,965.09,1004.61,328,9.38,5.78,-11,1
1636006683,78.61,965.18,1004.70,328,9.34,5.82,-11,1
1636006985,79.49,965.12,1004.64,328,9.25,5.89,-11,1
1636007285,78.31,964.97,1004.49,328,9.57,5.99,-11,1
1636007586,77.92,964.88,1004.40,328,9.72,6.06,-11,1
1636007887,77.85,964.87,1004.39,328,9.79,6.12,-11,1
1636008188,77.39,964.84,1004.36,328,10.06,6.29,-11,1
1636008489,78.90,964.87,1004.38,328,9.73,6.25,-12,1
1636008791,79.08,964.98,1004.50,328,9.82,6.37,-11,1
1636009092,78.14,965.07,1004.59,328,10.10,6.47,-11,1
1636009393,77.95,965.04,1004.56,328,10.32,6.65,-12,1
1636009694,76.76,965.13,1004.64,328,10.53,6.63,-12,1
1636009996,77.70,965.18,1004.69,328,10.31,6.59,-12,1
1636010297,77.50,964.99,1004.50,328,10.46,6.70,-12,1
1636010598,78.29,965.12,1004.64,328,10.23,6.63,-12,1
1636010899,76.43,965.10,1004.62,328,10.80,6.83,-12,1
1636011201,77.43,965.06,1004.58,328,10.51,6.74,-12,1
1636011502,76.53,965.16,1004.68,328,10.75,6.80,-12,1
1636011803,77.80,965.11,1004.63,328,10.46,6.76,-12,1
1636012104,76.79,965.06,1004.58,328,10.71,6.81,-12,1
1636012406,77.52,965.02,1004.54,328,10.54,6.79,-12,1
1636012707,76.90,965.00,1004.52,328,10.62,6.75,-12,1
1636013008,77.90,964.84,1004.36,328,10.58,6.90,-12,1
1636013309,78.70,964.75,1004.26,328,10.47,6.94,-12,1
1636013610,76.88,964.68,1004.20,328,10.90,7.01,-12,1
1636013912,76.36,964.65,1004.17,328,10.96,6.97,-12,1
1636014213,77.16,964.44,1003.96,328,10.75,6.92,-12,1
1636014514,75.56,964.19,1003.70,328,11.27,7.12,-12,1
1636014815,76.26,964.17,1003.69,328,11.03,7.02,-12,1
1636015116,75.39,964.09,1003.61,328,11.22,7.04,-12,1
1636015417,75.51,964.07,1003.59,328,11.30,7.14,-12,1
1636015718,75.40,964.09,1003.60,328,11.49,7.30,-12,1
1636016020,75.77,964.18,1003.70,328,11.41,7.30,-12,1
1636016321,73.75,964.08,1003.59,328,11.94,7.41,-12,1
1636016622,73.39,963.81,1003.32,328,12.09,7.49,-12,1
1636016923,73.90,963.61,1003.12,328,11.88,7.39,-12,1
1636017225,74.01,963.77,1003.29,328,12.11,7.63,-12,1
1636017526,73.35,963.73,1003.24,328,12.12,7.51,-12,1
1636017828,73.48,963.81,1003.33,328,12.28,7.69,-12,1
1636018129,71.09,963.79,1003.31,328,12.85,7.75,-12,1
1636018430,71.73,963.70,1003.22,328,12.91,7.94,-12,1
1636018731,71.40,963.75,1003.27,328,13.00,7.96,-12,1
1636019032,72.39,963.75,1003.27,328,12.57,7.75,-12,1
1636019334,70.20,963.78,1003.30,328,13.07,7.78,-11,1
1636019635,68.27,963.67,1003.19,328,13.48,7.76,-11,1
1636019937,66.86,963.72,1003.24,328,13.57,7.54,-11,1
1636020238,67.69,963.57,1003.09,328,13.81,7.95,-12,1
1636020539,68.33,963.48,1003.00,328,13.58,7.87,-12,1
1636020840,67.28,963.54,1003.06,328,13.79,7.84,-12,1
1636021141,67.85,963.79,1003.31,328,13.47,7.66,-11,1
1636021443,70.28,963.81,1003.33,328,12.91,7.64,-12,1
1636021744,70.76,963.85,1003.37,328,12.74,7.58,-12,1
1636022045,71.77,963.71,1003.23,328,12.61,7.66,-12,1
1636022347,71.82,963.72,1003.24,328,12.62,7.68,-12,1
1636022648,70.95,963.53,1003.05,328,12.81,7.68,-11,1
1636022949,69.85,963.59,1003.10,328,12.93,7.57,-11,1
1636023251,68.95,963.53,1003.05,328,13.38,7.81,-12,1
1636023552,70.20,963.64,1003.16,328,13.01,7.72,-12,1
1636023853,71.20,963.68,1003.20,328,12.81,7.74,-12,1
1636024155,69.38,963.43,1002.94,328,13.18,7.71,-12,1
1636024456,68.16,963.39,1002.91,328,13.25,7.52,-11,1
1636024757,71.18,963.23,1002.75,328,12.68,7.61,-12,1
1636025058,70.66,963.03,1002.55,328,12.92,7.73,-12,1
1636025359,70.62,963.02,1002.54,328,12.92,7.72,-12,1
1636025661,71.00,963.14,1002.66,328,12.96,7.84,-11,1
1636025962,71.75,963.07,1002.59,328,12.85,7.89,-12,1
1636026263,70.44,963.04,1002.56,328,13.27,8.02,-11,1
1636026564,70.10,962.99,1002.51,328,13.41,8.08,-11,1
1636026866,69.20,962.93,1002.44,328,13.73,8.20,-11,1
1636027167,68.73,962.78,1002.29,328,13.92,8.28,-11,1
1636027468,68.44,962.87,1002.38,328,14.06,8.35,-11,1
1636027769,68.96,962.94,1002.46,328,14.00,8.41,-11,1
1636028071,69.74,963.23,1002.75,328,13.84,8.42,-11,1
1636028372,69.33,963.36,1002.88,328,13.97,8.46,-11,1
1636028673,71.99,963.43,1002.95,328,13.46,8.52,-11,1
1636028974,71.76,963.37,1002.89,328,13.66,8.67,-11,1
1636029275,70.71,963.27,1002.78,328,14.01,8.79,-11,1
1636029576,69.34,963.15,1002.66,328,14.64,9.10,-11,1
1636029877,64.28,963.09,1002.60,328,16.16,9.43,-11,1
1636030179,63.69,963.27,1002.79,328,16.12,9.25,-11,1
1636030480,64.58,963.16,1002.68,328,15.96,9.30,-11,1
1636030781,65.29,963.42,1002.94,328,15.92,9.43,-11,1
1636031082,67.95,963.34,1002.86,328,15.31,9.44,-12,1
1636031384,66.61,963.52,1003.04,328,15.73,9.55,-11,1
1636031685,70.84,963.73,1003.25,328,14.79,9.56,-11,1
1636031986,71.66,963.67,1003.19,328,14.78,9.72,-11,1
1636032287,69.44,963.66,1003.18,328,15.36,9.81,-11,1
1636032588,69.75,963.76,1003.28,328,15.44,9.95,-11,1
1636032890,67.84,963.97,1003.49,328,15.93,10.01,-11,1
1636033191,69.14,963.98,1003.50,328,15.59,9.97,-11,1
1636033492,70.44,964.16,1003.68,328,15.23,9.90,-11,1
1636033793,72.48,964.22,1003.74,328,14.80,9.91,-11,1
1636034095,74.38,964.25,1003.77,328,14.47,9.98,-11,1
1636034396,71.90,964.19,1003.71,328,14.89,9.88,-11,1
1636034697,73.11,964.35,1003.87,328,14.57,9.82,-11,1
1636034998,71.87,964.55,1004.07,328,14.91,9.89,-11,1
1636035299,72.71,964.89,1004.41,328,14.43,9.60,-11,1
1636035600,65.67,965.19,1004.70,328,15.65,9.26,-11,1
1636035902,66.15,965.39,1004.91,328,15.61,9.33,-11,1
1636036203,67.16,965.55,1005.07,328,15.09,9.06,-11,1
1636036504,66.66,965.71,1005.22,328,14.65,8.53,-11,1
1636036805,66.40,965.76,1005.27,328,14.35,8.18,-11,1
1636037106,66.31,965.98,1005.50,328,14.24,8.06,-11,1
1636037407,66.83,965.94,1005.45,328,14.00,7.95,-11,1
1636037709,67.13,966.05,1005.57,328,13.63,7.66,-11,1
1636038010,65.83,966.05,1005.57,328,13.35,7.11,-11,1
1636038311,65.83,966.11,1005.63,328,13.10,6.87,-11,1
1636038612,65.41,965.99,1005.51,328,12.95,6.63,-11,1
1636038914,64.59,966.10,1005.62,328,12.78,6.29,-11,1
1636039215,64.42,966.06,1005.58,328,12.54,6.02,-11,1
1636039516,63.97,966.30,1005.82,328,12.39,5.78,-11,1
1636039818,62.77,966.33,1005.85,328,12.41,5.52,-11,1
1636040119,62.78,966.59,1006.11,328,12.41,5.52,-11,1
1636040420,63.24,966.58,1006.10,328,12.23,5.46,-11,1
1636040721,64.41,966.56,1006.08,328,12.01,5.51,-11,1
1636041023,63.66,966.66,1006.17,328,12.06,5.39,-12,1
1636041324,63.37,966.84,1006.36,328,12.01,5.28,-11,1
1636041626,63.16,966.92,1006.44,328,12.10,5.32,-11,1
1636041927,63.38,966.95,1006.47,328,12.00,5.27,-11,1
1636042228,63.27,967.23,1006.74,328,11.96,5.21,-11,1
1636042529,62.82,967.37,1006.89,328,11.90,5.05,-11,1
1636042830,61.64,967.46,1006.98,328,11.75,4.64,-11,1
1636043131,62.45,967.69,1007.21,328,11.44,4.53,-11,1
1636043433,62.38,967.74,1007.26,328,11.32,4.40,-11,1
1636043734,62.78,967.95,1007.47,328,11.03,4.22,-11,1
1636044035,63.15,968.05,1007.56,328,10.87,4.15,-11,1
1636044336,64.19,968.19,1007.71,328,10.43,3.96,-12,1
1636044638,63.55,968.09,1007.61,328,10.39,3.78,-11,1
1636044939,64.82,968.24,1007.75,328,10.17,3.85,-11,1
1636045240,65.74,968.52,1008.04,328,9.98,3.87,-11,1
1636045541,66.58,968.61,1008.13,328,9.86,3.94,-11,1
1636045842,66.85,968.74,1008.25,328,9.79,3.93,-11,1
1636046143,66.67,968.81,1008.33,328,9.79,3.89,-11,1
1636046444,66.90,968.87,1008.39,328,9.67,3.83,-11,1
1636046745,67.39,968.85,1008.37,328,9.52,3.79,-11,1
1636047047,68.03,969.13,1008.65,328,9.35,3.76,-11,1
1636047348,67.36,969.16,1008.67,328,9.42,3.69,-11,1
1636047649,67.38,969.32,1008.83,328,9.31,3.58,-11,1
1636047950,67.91,969.35,1008.87,328,9.15,3.54,-11,1
1636048251,67.38,969.51,1009.03,328,9.24,3.52,-11,1
1636048553,67.84,969.47,1008.99,328,9.05,3.43,-11,1
1636048855,68.08,969.44,1008.96,328,8.91,3.35,-11,1
1636049156,68.03,969.46,1008.98,328,8.80,3.23,-11,1
1636049458,67.63,969.54,1009.05,328,8.90,3.25,-11,1
1636049759,67.61,969.51,1009.03,328,8.87,3.21,-11,1
1636050060,68.31,969.49,1009.00,328,8.66,3.16,-11,1
1636050362,68.68,969.50,1009.02,328,8.59,3.17,-11,1
1636050663,68.61,969.58,1009.10,328,8.62,3.18,-11,1
1636050964,68.50,969.49,1009.01,328,8.60,3.14,-11,1
1636051265,68.60,969.44,1008.96,328,8.59,3.15,-12,1
1636051566,68.74,969.45,1008.97,328,8.57,3.16,-11,1
1636051867,68.68,969.47,1008.98,328,8.64,3.22,-11,1
1636052170,68.92,969.59,1009.10,328,8.46,3.09,-11,1
1636052471,69.81,969.65,1009.17,328,8.19,3.01,-11,1
1636052772,70.53,969.76,1009.28,328,8.11,3.08,-11,1
1636053073,69.27,969.73,1009.25,328,8.35,3.06,-11,1
1636053374,69.40,969.77,1009.29,328,8.30,3.04,-11,1
1636053675,70.57,969.82,1009.34,328,8.01,2.99,-11,1
1636053976,71.41,969.99,1009.51,328,7.85,3.01,-11,1
1636054277,71.17,969.99,1009.51,328,7.79,2.90,-11,1
1636054578,70.59,970.14,1009.66,328,7.88,2.87,-11,1
1636054879,69.92,970.21,1009.73,328,7.98,2.83,-11,1
1636055180,68.48,970.29,1009.81,328,8.28,2.83,-11,1
1636055481,68.05,970.27,1009.79,328,8.25,2.71,-11,1
1636055783,69.67,970.40,1009.92,328,7.93,2.73,-11,1
1636056084,70.73,970.77,1010.29,328,7.71,2.74,-11,1
1636056385,68.76,970.64,1010.16,328,8.13,2.74,-11,1
1636056686,68.56,970.95,1010.47,328,8.13,2.70,-11,1
1636056987,69.14,971.00,1010.51,328,8.04,2.73,-11,1
1636057288,70.05,970.88,1010.40,328,7.80,2.69,-11,1
1636057589,70.69,970.92,1010.43,328,7.66,2.68,-11,1
1636057890,71.01,971.06,1010.58,328,7.54,2.63,-11,1
1636058192,72.69,971.32,1010.84,328,7.25,2.68,-11,1
1636058493,72.48,971.41,1010.93,328,7.25,2.64,-11,1
1636058794,71.10,971.46,1010.98,328,7.46,2.57,-12,1
1636059096,69.73,971.44,1010.95,328,7.75,2.57,-11,1
1636059397,70.45,971.42,1010.94,328,7.55,2.53,-11,1
1636059698,72.13,971.30,1010.82,328,7.29,2.61,-11,1
1636059999,72.32,971.53,1011.05,328,7.19,2.55,-11,1
1636060300,72.15,971.62,1011.14,328,7.24,2.56,-11,1
1636060601,73.17,971.65,1011.17,328,7.11,2.64,-11,1
1636060902,72.31,971.82,1011.34,328,7.31,2.66,-11,1
1636061203,71.97,971.87,1011.39,328,7.35,2.63,-11,1
1636061505,73.40,971.97,1011.49,328,7.12,2.69,-11,1
1636061806,73.31,972.03,1011.55,328,7.14,2.69,-11,1
1636062107,73.21,972.08,1011.60,328,7.15,2.68,-11,1
1636062408,72.54,972.19,1011.71,328,7.28,2.68,-11,1
1636062709,73.65,972.18,1011.70,328,7.05,2.67,-11,1
1636063011,74.29,972.31,1011.83,328,6.99,2.73,-11,1
1636063312,75.08,972.32,1011.84,328,6.83,2.73,-11,1
1636063613,75.24,972.39,1011.90,328,6.84,2.77,-11,1
1636063914,75.48,972.41,1011.92,328,6.79,2.76,-11,1
1636064216,76.16,972.42,1011.94,328,6.66,2.77,-11,1
1636064517,76.22,972.36,1011.88,328,6.63,2.75,-11,1
1636064818,77.13,972.58,1012.10,328,6.44,2.73,-11,1
1636065119,77.03,972.86,1012.38,328,6.47,2.74,-11,1
1636065420,76.05,973.13,1012.65,328,6.62,2.71,-11,1
1636065721,75.52,973.34,1012.86,328,6.67,2.66,-11,1
1636066022,75.10,973.38,1012.90,328,6.70,2.61,-11,1
1636066324,74.74,973.34,1012.85,328,6.74,2.58,-11,1
1636066626,75.46,973.42,1012.93,328,6.53,2.51,-12,1
1636066927,74.89,973.42,1012.94,328,6.67,2.54,-11,1
1636067228,74.14,973.43,1012.95,328,6.73,2.46,-11,1
1636067530,72.63,973.47,1012.99,328,6.94,2.37,-11,1
1636067831,71.42,973.53,1013.05,328,7.09,2.28,-13,1
1636068132,71.40,973.55,1013.06,328,6.72,1.92,-11,1
1636068434,69.16,973.57,1013.09,328,6.93,1.67,-11,1
1636068735,67.94,973.62,1013.13,328,7.21,1.69,-11,1
1636069036,68.00,973.60,1013.12,328,7.13,1.63,-12,1
1636069337,67.60,973.63,1013.15,328,7.17,1.58,-11,1
1636069639,67.69,973.82,1013.34,328,7.24,1.67,-11,1
1636069940,67.76,973.88,1013.40,328,7.15,1.60,-11,1
1636070241,67.55,973.74,1013.26,328,7.13,1.54,-11,1
1636070542,67.50,973.89,1013.41,328,7.24,1.63,-11,1
1636070843,67.32,973.88,1013.40,328,7.31,1.66,-11,1
1636071144,67.61,973.90,1013.42,328,7.15,1.57,-11,1
1636071445,68.23,974.04,1013.56,328,7.03,1.58,-11,1
1636071746,68.49,974.10,1013.62,328,6.94,1.55,-11,1
1636072047,68.16,974.13,1013.64,328,7.05,1.59,-11,1
1636072348,67.41,974.19,1013.71,328,7.20,1.57,-11,1
1636072649,66.78,974.43,1013.95,328,7.33,1.57,-11,1
1636072950,67.22,974.37,1013.89,328,7.25,1.58,-11,1
1636073252,68.78,974.43,1013.95,328,6.88,1.55,-11,1
1636073553,68.44,974.47,1013.98,328,6.97,1.57,-11,1
1636073854,67.35,974.60,1014.12,328,7.24,1.60,-11,1
1636074155,67.67,974.64,1014.16,328,7.14,1.57,-11,1
1636074456,67.63,974.66,1014.18,328,7.18,1.60,-11,1
1636074757,67.31,974.78,1014.30,328,7.28,1.63,-11,1
1636075059,68.81,974.68,1014.20,328,6.96,1.63,-11,1
1636075360,70.07,974.77,1014.29,328,6.63,1.57,-11,1
1636075661,69.83,974.79,1014.31,328,6.67,1.56,-11,1
1636075962,69.88,974.88,1014.40,328,6.70,1.60,-11,1
1636076263,70.60,974.93,1014.45,328,6.45,1.50,-11,1
1636076564,70.18,975.14,1014.66,328,6.55,1.51,-11,1
1636076865,69.35,975.07,1014.59,328,6.72,1.51,-11,1
1636077166,69.26,975.10,1014.62,328,6.68,1.45,-11,1
1636077468,68.74,975.06,1014.58,328,6.83,1.49,-11,1
1636077769,68.75,975.13,1014.65,328,6.81,1.47,-11,1
1636078070,68.47,975.07,1014.59,328,6.84,1.45,-11,1
1636078371,68.75,975.06,1014.58,328,6.77,1.44,-11,1
1636078673,69.28,975.13,1014.64,328,6.65,1.43,-11,1
1636078974,67.73,975.05,1014.57,328,6.94,1.39,-11,1
1636079275,68.85,975.01,1014.53,328,6.63,1.32,-11,1
1636079576,68.14,975.06,1014.58,328,6.88,1.42,-11,1
1636079877,68.84,975.17,1014.69,328,6.66,1.35,-11,1
1636080178,69.19,975.23,1014.75,328,6.55,1.31,-11,1
1636080479,69.56,975.27,1014.79,328,6.52,1.36,-11,1
1636080780,70.98,975.37,1014.89,328,6.13,1.27,-11,1
1636081082,70.55,975.40,1014.91,328,6.31,1.36,-11,1
1636081383,70.00,975.37,1014.89,328,6.44,1.37,-11,1
1636081684,69.50,975.44,1014.96,328,6.46,1.29,-11,1
1636081985,69.89,975.48,1014.99,328,6.42,1.33,-11,1
1636082286,70.06,975.53,1015.04,328,6.36,1.31,-11,1
1636082588,70.03,975.59,1015.11,328,6.36,1.30,-11,1
1636082889,70.14,975.68,1015.20,328,6.28,1.25,-11,1
1636083190,70.84,975.74,1015.26,328,6.16,1.27,-11,1
1636083492,70.77,975.89,1015.41,328,6.13,1.23,-12,1
1636083793,70.78,976.01,1015.52,328,6.15,1.25,-11,1
1636084094,70.40,976.14,1015.66,328,6.25,1.27,-11,1
1636084395,70.80,976.20,1015.71,328,6.12,1.22,-11,1
1636084697,70.18,976.27,1015.78,328,6.31,1.28,-12,1
1636084998,70.68,976.23,1015.75,328,6.11,1.19,-11,1
1636085300,70.36,976.27,1015.79,328,6.15,1.16,-11,1
1636085601,70.45,976.35,1015.87,328,6.19,1.22,-11,1
1636085902,70.36,976.41,1015.93,328,6.10,1.12,-11,1
1636086203,70.87,976.48,1016.00,328,5.93,1.05,-11,1
1636086504,70.22,976.47,1015.99,328,6.09,1.08,-11,1
1636086805,70.45,976.62,1016.14,328,6.01,1.05,-11,1
1636087106,70.94,976.71,1016.23,328,5.85,0.99,-11,1
1636087407,70.71,976.74,1016.25,328,5.93,1.02,-11,1
1636087708,71.50,976.71,1016.23,328,5.72,0.97,-11,1
1636088009,69.99,976.67,1016.18,328,6.03,0.98,-11,1
1636088311,69.45,976.68,1016.20,328,6.13,0.96,-11,1
1636088612,70.71,976.58,1016.10,328,5.88,0.97,-11,1
1636088913,70.51,976.55,1016.07,328,5.87,0.92,-11,1
1636089214,70.90,976.60,1016.12,328,5.82,0.95,-11,1
1636089515,70.42,976.65,1016.17,328,5.85,0.89,-11,1
1636089816,70.45,976.63,1016.14,328,5.83,0.87,-11,1
1636090117,69.75,976.73,1016.25,328,6.01,0.91,-11,1
1636090418,70.33,976.73,1016.25,328,5.90,0.92,-11,1
1636090719,69.62,976.77,1016.29,328,6.02,0.89,-11,1
1636091021,69.24,976.73,1016.25,328,6.08,0.87,-11,1
1636091322,68.48,976.90,1016.41,328,6.28,0.91,-11,1
1636091623,68.11,976.89,1016.41,328,6.31,0.87,-11,1
1636091924,67.77,976.84,1016.36,328,6.35,0.84,-11,1
1636092225,68.04,976.87,1016.39,328,6.34,0.88,-11,1
1636092526,68.02,976.93,1016.45,328,6.38,0.92,-11,1
1636092827,67.85,976.98,1016.50,328,6.45,0.95,-11,1
1636093128,68.01,977.10,1016.62,328,6.42,0.95,-11,1
1636093429,67.34,977.04,1016.55,328,6.54,0.93,-11,1
1636093730,67.76,977.19,1016.71,328,6.45,0.93,-11,1
1636094031,66.79,977.17,1016.69,328,6.69,0.96,-11,1
1636094332,67.72,977.12,1016.64,328,6.55,1.02,-11,1
1636094633,67.19,977.21,1016.73,328,6.61,0.96,-11,1
1636094934,66.68,977.30,1016.81,328,6.79,1.03,-11,1
1636095236,66.71,977.61,1017.13,328,6.85,1.09,-12,1
1636095538,66.44,977.64,1017.16,328,6.87,1.06,-12,1
1636095839,66.80,977.83,1017.34,328,6.91,1.17,-12,1
1636096140,66.82,977.90,1017.42,328,6.97,1.23,-12,1
1636096441,66.36,977.92,1017.44,328,7.07,1.23,-12,1
1636096742,66.17,977.86,1017.38,328,7.21,1.33,-12,1
1636097043,65.18,978.13,1017.64,328,7.34,1.24,-12,1
1636097344,65.25,978.13,1017.65,328,7.48,1.39,-12,1
1636097645,64.33,978.14,1017.66,328,7.62,1.32,-12,1
1636097946,64.45,978.16,1017.68,328,7.47,1.21,-12,1
1636098248,64.48,978.17,1017.69,328,7.59,1.33,-12,1
1636098549,64.58,978.26,1017.78,328,7.54,1.30,-12,1
1636098850,63.92,978.47,1017.99,328,7.71,1.32,-12,1
1636099151,63.72,978.71,1018.23,328,7.89,1.45,-12,1
1636099452,63.10,978.59,1018.11,328,8.01,1.42,-11,1
1636099753,63.90,978.74,1018.26,328,7.93,1.52,-11,1
1636100054,63.44,978.79,1018.31,328,7.98,1.47,-11,1
1636100355,64.06,978.93,1018.45,328,7.93,1.56,-11,1
1636100656,63.11,978.97,1018.49,328,7.99,1.41,-11,1
1636100958,63.78,978.93,1018.45,328,8.09,1.65,-11,1
1636101259,63.63,979.14,1018.66,328,8.26,1.78,-11,1
1636101560,63.40,979.21,1018.73,328,8.19,1.66,-11,1
1636101861,63.01,979.37,1018.89,328,8.50,1.87,-11,1
1636102162,62.90,979.48,1019.00,328,8.35,1.70,-11,1
1636102463,64.30,979.47,1018.98,328,8.26,1.92,-11,1
1636102764,64.63,979.58,1019.10,328,8.44,2.17,-11,1
1636103066,61.66,979.68,1019.20,328,8.91,1.95,-11,1
1636103367,61.65,979.73,1019.25,328,9.21,2.23,-10,1
1636103668,62.92,979.58,1019.10,328,8.95,2.28,-10,1
1636103969,60.33,979.62,1019.13,328,9.30,2.02,-10,1
1636104270,59.80,979.80,1019.32,328,9.38,1.97,-10,1
1636104572,60.15,979.80,1019.31,328,9.44,2.11,-10,1
1636104873,59.95,979.87,1019.39,328,9.56,2.18,-10,1
1636105174,59.55,979.80,1019.32,328,9.49,2.02,-10,1
1636105475,59.62,979.99,1019.51,328,9.64,2.17,-11,1
1636105776,59.12,979.82,1019.34,328,9.61,2.03,-10,1
1636106077,58.03,980.02,1019.54,328,9.87,2.01,-10,1
1636106379,58.26,979.84,1019.36,328,9.80,2.00,-10,1
1636106680,59.07,979.89,1019.40,328,9.41,1.83,-13,1
1636106981,58.29,980.01,1019.53,328,9.69,1.90,-10,1
1636107282,58.69,979.99,1019.51,328,9.83,2.13,-11,1
1636107583,57.42,980.08,1019.60,328,9.83,1.82,-10,1
1636107885,57.13,979.98,1019.50,328,9.98,1.89,-11,1
1636108186,58.34,979.91,1019.43,328,9.96,2.17,-11,1
1636108487,55.77,980.03,1019.55,328,10.03,1.61,-11,1
1636108789,57.17,979.99,1019.51,328,9.94,1.87,-11,1
1636109090,56.68,979.99,1019.51,328,9.89,1.70,-11,1
1636109392,55.78,980.04,1019.55,328,10.05,1.63,-11,1
1636109693,55.94,980.07,1019.59,328,10.08,1.69,-11,1
1636109994,55.43,980.16,1019.68,328,10.22,1.70,-11,1
1636110296,54.84,980.10,1019.62,328,10.38,1.70,-11,1
1636110597,54.65,980.16,1019.68,328,10.50,1.76,-11,1
1636110898,54.51,980.23,1019.75,328,10.65,1.86,-11,1
1636111199,54.47,980.25,1019.77,328,10.59,1.80,-11,1
1636111500,54.33,980.25,1019.77,328,10.61,1.78,-11,1
1636111801,53.85,980.29,1019.81,328,10.55,1.60,-11,1
1636112102,54.41,980.24,1019.76,328,10.48,1.68,-11,1
1636112403,54.53,980.17,1019.69,328,10.55,1.78,-11,1
1636112704,54.41,980.17,1019.69,328,10.59,1.78,-11,1
1636113005,54.04,980.14,1019.66,328,10.79,1.87,-11,1
1636113306,55.07,980.24,1019.75,328,10.64,2.00,-11,1
1636113608,53.08,980.32,1019.84,328,11.05,1.86,-11,1
1636113909,52.23,980.33,1019.85,328,10.84,1.44,-11,1
1636114210,52.81,980.51,1020.03,328,11.03,1.78,-11,1
1636114511,51.84,980.51,1020.03,328,11.29,1.76,-11,1
1636114812,51.71,980.56,1020.08,328,11.39,1.82,-11,1
1636115113,51.30,980.47,1019.99,328,11.24,1.56,-11,1
1636115414,51.27,980.45,1019.97,328,11.68,1.96,-11,1
1636115715,47.35,980.34,1019.85,328,13.21,2.26,-11,1
1636116016,45.44,980.38,1019.90,328,13.97,2.37,-11,1
1636116318,44.03,980.33,1019.84,328,14.55,2.46,-11,1
1636116619,41.23,980.40,1019.92,328,15.31,2.23,-12,1
1636116921,42.13,980.32,1019.84,328,14.84,2.10,-12,1
1636117222,43.77,980.40,1019.92,328,14.40,2.24,-12,1
1636117523,41.82,980.50,1020.01,328,15.42,2.52,-12,1
1636117824,45.58,980.55,1020.07,328,13.96,2.41,-12,1
1636118125,47.54,980.57,1020.09,328,12.90,2.03,-12,1
1636118427,46.01,980.61,1020.13,328,13.61,2.22,-12,1
1636118728,46.82,980.63,1020.15,328,13.22,2.11,-12,1
1636119029,46.28,980.82,1020.33,328,13.11,1.85,-12,1
1636119330,49.03,980.76,1020.28,328,12.15,1.77,-12,1
1636119631,49.70,980.88,1020.40,328,12.14,1.95,-12,1
1636119932,49.97,980.97,1020.49,328,12.03,1.93,-13,1
1636120233,52.70,981.08,1020.60,328,11.32,2.02,-12,1
1636120534,51.81,981.18,1020.69,328,11.71,2.14,-13,1
1636120836,52.52,981.28,1020.80,328,11.53,2.16,-13,1
1636121137,55.18,981.27,1020.79,328,11.03,2.39,-13,1
1636121438,54.98,981.24,1020.76,328,10.87,2.19,-13,1
1636121739,55.23,981.21,1020.72,328,10.85,2.23,-13,1
1636122040,55.75,981.25,1020.77,328,10.58,2.11,-13,1
1636122341,55.85,981.37,1020.89,328,10.52,2.08,-13,1
1636122642,56.69,981.45,1020.96,328,10.44,2.22,-12,1
1636122943,57.02,981.53,1021.05,328,10.39,2.25,-12,1
1636123244,58.04,981.59,1021.10,328,10.15,2.28,-13,1
1636123545,58.35,981.66,1021.18,328,10.05,2.26,-13,1
1636123847,58.77,981.72,1021.24,328,9.98,2.29,-13,1
1636124148,59.90,981.80,1021.32,328,9.87,2.46,-13,1
1636124449,62.60,981.85,1021.37,328,9.14,2.38,-13,1
1636124750,62.61,981.86,1021.37,328,9.22,2.46,-12,1
1636125052,62.85,981.95,1021.46,328,9.16,2.46,-12,1
1636125353,63.94,982.01,1021.53,328,9.05,2.60,-11,1
1636125654,64.15,982.02,1021.53,328,9.04,2.63,-10,1
1636125956,64.13,982.08,1021.60,328,9.06,2.65,-11,1
1636126257,65.80,982.10,1021.61,328,8.67,2.64,-10,1
1636126558,67.38,982.13,1021.64,328,8.40,2.72,-10,1
1636126859,66.99,982.24,1021.76,328,8.45,2.68,-10,1
1636127160,66.74,982.29,1021.81,328,8.49,2.67,-10,1
1636127462,66.40,982.32,1021.84,328,8.63,2.73,-10,1
1636127764,66.63,982.40,1021.92,328,8.58,2.73,-10,1
1636128066,65.17,982.46,1021.98,328,8.94,2.76,-10,1
1636128367,65.64,982.47,1021.99,328,8.79,2.72,-10,1
1636128668,65.32,982.52,1022.04,328,8.88,2.74,-10,1
1636128970,65.10,982.54,1022.06,328,8.93,2.74,-12,1
1636129271,67.51,982.54,1022.06,328,8.46,2.80,-12,1
1636129572,67.19,982.55,1022.07,328,8.40,2.68,-13,1
1636129874,65.76,982.54,1022.05,328,8.81,2.76,-12,1
1636130175,65.66,982.66,1022.18,328,8.81,2.74,-13,1
1636130476,65.27,982.70,1022.22,328,8.78,2.63,-13,1
1636130778,65.49,982.77,1022.28,328,8.80,2.70,-13,1
1636131079,66.10,982.81,1022.33,328,8.72,2.75,-13,1
1636131380,66.00,982.90,1022.42,328,8.79,2.80,-12,1
1636131681,65.33,982.94,1022.46,328,8.97,2.82,-12,1
1636131982,65.20,982.95,1022.47,328,9.06,2.88,-12,1
1636132283,65.35,983.05,1022.57,328,9.03,2.89,-12,1
1636132585,65.17,983.06,1022.57,328,9.10,2.91,-12,1
1636132886,65.61,983.09,1022.61,328,8.99,2.90,-13,1
1636133187,66.69,983.16,1022.68,328,8.73,2.88,-12,1
1636133488,66.64,983.16,1022.68,328,8.78,2.92,-13,1
1636133789,66.62,983.27,1022.79,328,8.79,2.93,-12,1
1636134090,67.54,983.37,1022.88,328,8.63,2.97,-12,1
1636134391,68.18,983.53,1023.05,328,8.57,3.04,-13,1
1636134692,68.48,983.59,1023.11,328,8.58,3.12,-12,1
1636134993,69.42,983.65,1023.17,328,8.43,3.16,-12,1
1636135295,69.89,983.79,1023.31,328,8.33,3.16,-12,1
1636135596,70.34,983.88,1023.39,328,8.32,3.24,-11,1
1636135897,70.65,983.90,1023.42,328,8.27,3.26,-11,1
1636136199,69.91,984.02,1023.54,328,8.49,3.32,-11,1
1636136500,70.03,984.16,1023.68,328,8.51,3.36,-11,1
1636136801,70.16,984.07,1023.59,328,8.50,3.38,-11,1
1636137102,69.50,984.19,1023.71,328,8.54,3.29,-11,1
1636137403,68.65,984.23,1023.75,328,8.63,3.20,-12,1
1636137704,68.87,984.28,1023.80,328,8.52,3.14,-11,1
1636138005,68.93,984.29,1023.80,328,8.41,3.04,-12,1
1636138306,68.90,984.37,1023.89,328,8.32,2.95,-11,1
1636138607,68.48,984.45,1023.97,328,8.27,2.82,-11,1
1636138909,69.90,984.53,1024.05,328,7.94,2.79,-11,1
1636139210,69.58,984.63,1024.14,328,7.85,2.64,-11,1
1636139511,71.23,984.73,1024.25,328,7.43,2.57,-11,1
1636139812,72.16,984.93,1024.45,328,7.24,2.57,-11,1
1636140113,72.98,984.94,1024.46,328,7.08,2.57,-11,1
1636140414,72.43,984.94,1024.46,328,7.08,2.46,-11,1
1636140715,72.85,984.92,1024.44,328,6.83,2.30,-11,1
1636141016,72.30,984.89,1024.40,328,6.93,2.30,-11,1
1636141317,73.08,984.91,1024.43,328,6.73,2.25,-11,1
1636141618,73.35,985.01,1024.53,328,6.67,2.25,-11,1
1636141919,74.43,985.11,1024.63,328,6.53,2.32,-11,1
1636142220,75.38,985.17,1024.69,328,6.42,2.39,-11,1
1636142522,76.17,985.15,1024.66,328,6.31,2.43,-11,1
1636142823,76.66,985.16,1024.68,328,6.18,2.39,-11,1
1636143123,77.72,985.27,1024.78,328,5.90,2.31,-11,1
1636143424,77.69,985.30,1024.82,328,5.98,2.38,-11,1
1636143725,77.70,985.31,1024.83,328,5.99,2.40,-11,1
1636144027,78.69,985.23,1024.75,328,5.78,2.37,-11,1
1636144328,78.35,985.37,1024.89,328,5.86,2.39,-11,1
1636144629,78.86,985.43,1024.94,328,5.77,2.39,-11,1
1636144931,78.76,985.41,1024.92,328,5.80,2.40,-11,1
1636145232,78.87,985.46,1024.98,328,5.80,2.42,-11,1
1636145533,78.84,985.46,1024.98,328,5.81,2.43,-11,1
1636145834,79.07,985.49,1025.01,328,5.78,2.44,-12,1
1636146136,78.81,985.64,1025.15,328,5.88,2.49,-11,1
1636146437,78.11,985.67,1025.19,328,6.06,2.54,-11,1
1636146738,77.79,985.75,1025.27,328,6.17,2.59,-11,1
1636147039,77.55,985.80,1025.32,328,6.26,2.63,-11,1
1636147341,76.87,985.81,1025.33,328,6.46,2.70,-11,1
1636147642,76.84,985.89,1025.41,328,6.50,2.74,-11,1
1636147943,76.14,985.94,1025.46,328,6.71,2.81,-11,1
1636148244,76.19,985.98,1025.50,328,6.70,2.81,-11,1
1636148546,75.74,986.06,1025.57,328,6.81,2.83,-11,1
1636148847,75.31,986.12,1025.64,328,6.91,2.85,-11,1
1636149148,75.27,986.16,1025.68,328,6.91,2.84,-11,1
1636149449,75.75,986.16,1025.67,328,6.83,2.85,-11,1
1636149751,75.46,986.18,1025.69,328,6.97,2.94,-11,1
1636150052,75.51,986.22,1025.74,328,6.95,2.93,-11,1
1636150353,75.05,986.29,1025.81,328,7.07,2.95,-11,1
1636150654,75.24,986.26,1025.78,328,7.05,2.97,-11,1
1636150955,74.91,986.37,1025.89,328,7.17,3.03,-11,1
1636151256,75.09,986.33,1025.84,328,7.17,3.06,-11,1
1636151558,75.67,986.42,1025.93,328,7.12,3.12,-11,1
1636151859,76.50,986.46,1025.98,328,7.04,3.20,-11,1
1636152160,76.03,986.56,1026.07,328,7.17,3.24,-11,1
1636152462,76.62,986.63,1026.15,328,7.04,3.22,-11,1
1636152763,75.74,986.71,1026.23,328,7.23,3.24,-11,1
1636153064,76.10,986.73,1026.25,328,7.13,3.21,-11,1
1636153365,76.30,986.75,1026.27,328,7.07,3.19,-11,1
1636153667,75.93,986.74,1026.26,328,7.15,3.20,-11,1
1636153968,76.24,986.70,1026.22,328,7.09,3.20,-11,1
1636154269,76.16,986.71,1026.23,328,7.07,3.16,-11,1
1636154570,76.47,986.80,1026.32,328,7.03,3.18,-11,1
1636154871,75.86,986.82,1026.34,328,7.11,3.15,-11,1
1636155172,77.00,986.84,1026.36,328,6.91,3.16,-11,1
1636155473,76.57,986.92,1026.44,328,7.03,3.20,-11,1
1636155774,76.12,986.95,1026.47,328,7.13,3.21,-11,1
1636156075,76.11,986.97,1026.49,328,7.15,3.23,-11,1
1636156376,76.14,987.03,1026.54,328,7.12,3.21,-11,1
1636156677,76.47,987.07,1026.58,328,7.06,3.21,-11,1
1636156979,76.17,987.07,1026.59,328,7.12,3.21,-11,1
1636157280,76.99,987.16,1026.67,328,6.91,3.16,-11,1
1636157581,76.81,987.14,1026.66,328,6.92,3.14,-11,1
1636157882,76.62,987.18,1026.70,328,6.94,3.12,-11,1
1636158183,76.45,987.19,1026.71,328,7.02,3.17,-11,1
1636158484,76.31,987.25,1026.77,328,7.04,3.16,-11,1
1636158785,76.73,987.25,1026.77,328,6.92,3.12,-11,1
1636159086,76.98,987.32,1026.84,328,6.87,3.12,-11,1
1636159387,76.85,987.30,1026.82,328,6.93,3.15,-11,1
1636159688,76.76,987.29,1026.81,328,6.96,3.17,-11,1
1636159989,76.94,987.28,1026.79,328,6.94,3.18,-11,1
1636160290,76.46,987.28,1026.79,328,7.05,3.20,-11,1
1636160592,76.30,987.31,1026.83,328,7.12,3.24,-11,1
1636160893,76.46,987.30,1026.82,328,7.09,3.24,-11,1
1636161194,76.59,987.31,1026.82,328,7.08,3.25,-11,1
1636161495,76.11,987.36,1026.88,328,7.20,3.28,-11,1
1636161796,75.86,987.35,1026.87,328,7.23,3.26,-11,1
1636162098,76.48,987.36,1026.88,328,7.07,3.22,-11,1
1636162399,75.58,987.34,1026.86,328,7.27,3.25,-11,1
1636162700,75.88,987.40,1026.92,328,7.20,3.24,-11,1
1636163001,75.53,987.38,1026.90,328,7.29,3.26,-11,1
1636163303,75.36,987.42,1026.94,328,7.32,3.26,-11,1
1636163604,75.61,987.36,1026.88,328,7.29,3.27,-11,1
1636163906,75.57,987.36,1026.88,328,7.29,3.27,-11,1
1636164207,75.59,987.37,1026.89,328,7.25,3.23,-11,1
1636164508,75.39,987.34,1026.85,328,7.26,3.20,-11,1
1636164809,75.13,987.30,1026.82,328,7.33,3.22,-11,1
1636165111,75.57,987.32,1026.84,328,7.21,3.19,-11,1
1636165412,75.30,987.38,1026.90,328,7.19,3.12,-11,1
1636165713,75.10,987.33,1026.85,328,7.24,3.13,-12,1
1636166015,75.48,987.37,1026.88,328,7.16,3.12,-11,1
1636166316,75.33,987.37,1026.89,328,7.19,3.13,-23,1
1636166617,75.66,987.38,1026.89,328,7.12,3.12,-11,1
1636166918,75.75,987.39,1026.91,328,7.19,3.20,-11,1
1636167219,75.10,987.36,1026.88,328,7.23,3.12,-11,1
1636167520,75.59,987.33,1026.85,328,7.08,3.07,-11,1
1636167821,75.59,987.36,1026.88,328,7.05,3.04,-11,1
1636168122,75.05,987.43,1026.95,328,7.18,3.06,-11,1
1636168423,75.21,987.44,1026.96,328,7.17,3.08,-11,1
1636168724,75.49,987.49,1027.00,328,7.05,3.02,-11,1
1636169025,74.89,987.41,1026.93,328,7.14,2.99,-11,1
1636169327,75.37,987.51,1027.02,328,6.92,2.87,-10,1
1636169628,75.94,987.58,1027.10,328,6.71,2.77,-11,1
1636169929,76.09,987.62,1027.14,328,6.64,2.73,-11,1
1636170230,76.71,987.70,1027.22,328,6.44,2.65,-11,1
1636170531,76.68,987.76,1027.28,328,6.44,2.65,-11,1
1636170832,77.05,987.89,1027.40,328,6.34,2.62,-11,1
1636171134,76.71,987.90,1027.42,328,6.49,2.70,-11,1
1636171435,76.81,987.86,1027.38,328,6.51,2.74,-19,1
1636171736,76.24,987.88,1027.40,328,6.62,2.74,-11,1
1636172037,76.77,987.93,1027.45,328,6.48,2.70,-11,1
1636172338,77.24,987.94,1027.46,328,6.40,2.71,-11,1
1636172639,77.00,988.00,1027.52,328,6.41,2.68,-11,1
1636172940,76.48,988.07,1027.58,328,6.52,2.69,-11,1
1636173241,76.27,988.07,1027.59,328,6.63,2.76,-11,1
1636173542,76.43,988.14,1027.66,328,6.57,2.73,-11,1
1636173843,76.79,988.23,1027.74,328,6.53,2.75,-11,1
1636174144,76.12,988.21,1027.73,328,6.66,2.76,-11,1
1636174446,75.89,988.19,1027.71,328,6.77,2.82,-11,1
1636174747,75.60,988.22,1027.74,328,6.84,2.84,-11,1
1636175048,75.60,988.16,1027.68,328,6.84,2.84,-11,1
1636175349,75.61,988.22,1027.73,328,6.83,2.83,-11,1
1636175650,77.39,988.25,1027.77,328,6.46,2.80,-11,1
1636175951,77.44,988.31,1027.83,328,6.45,2.80,-11,1
1636176252,77.29,988.39,1027.90,328,6.50,2.82,-11,1
1636176553,76.73,988.39,1027.91,328,6.64,2.85,-11,1
1636176854,77.15,988.48,1028.00,328,6.54,2.83,-11,1
1636177155,77.90,988.54,1028.06,328,6.37,2.80,-11,1
1636177457,77.65,988.57,1028.09,328,6.48,2.86,-11,1
1636177758,78.60,988.58,1028.10,328,6.27,2.83,-11,1
1636178059,79.06,988.64,1028.16,328,6.20,2.84,-11,1
1636178360,78.90,988.65,1028.16,328,6.18,2.80,-11,1
1636178662,78.10,988.59,1028.10,328,6.35,2.82,-11,1
1636178963,77.27,988.72,1028.24,328,6.57,2.88,-11,1
1636179264,76.86,988.76,1028.28,328,6.61,2.85,-11,1
1636179565,77.06,988.81,1028.33,328,6.61,2.88,-11,1
1636179866,77.00,988.87,1028.39,328,6.56,2.82,-11,1
1636180168,76.24,988.99,1028.51,328,6.71,2.83,-11,1
1636180469,76.77,989.08,1028.60,328,6.54,2.76,-11,1
1636180770,76.03,989.06,1028.58,328,6.79,2.87,-11,1
1636181071,77.36,989.23,1028.75,328,6.45,2.78,-11,1
1636181373,76.86,989.20,1028.72,328,6.57,2.81,-11,1
1636181674,76.79,989.21,1028.73,328,6.61,2.83,-11,1
1636181975,76.29,989.24,1028.76,328,6.66,2.79,-11,1
1636182276,76.51,989.29,1028.80,328,6.61,2.78,-11,1
1636182578,76.06,989.36,1028.88,328,6.72,2.81,-11,1
1636182879,76.44,989.39,1028.91,328,6.67,2.83,-11,1
1636183180,75.72,989.35,1028.87,328,6.87,2.89,-11,1
1636183481,76.05,989.41,1028.93,328,6.73,2.81,-12,1
1636183782,74.81,989.44,1028.96,328,7.02,2.86,-11,1
1636184083,74.80,989.46,1028.98,328,7.04,2.88,-11,1
1636184384,74.38,989.40,1028.91,328,7.13,2.89,-11,1
1636184685,73.92,989.41,1028.93,328,7.27,2.94,-11,1
1636184986,73.14,989.48,1029.00,328,7.30,2.81,-11,1
1636185287,72.50,989.57,1029.09,328,7.34,2.73,-11,1
1636185589,71.65,989.61,1029.13,328,7.54,2.76,-11,1
1636185890,70.79,989.65,1029.17,328,7.76,2.80,-11,1
1636186192,69.43,989.70,1029.22,328,8.14,2.89,-11,1
1636186492,69.92,989.65,1029.17,328,8.02,2.87,-11,1
1636186794,68.44,989.64,1029.16,328,8.21,2.75,-11,1
1636187095,68.21,989.67,1029.19,328,8.36,2.85,-11,1
1636187396,66.87,989.72,1029.24,328,8.72,2.91,-11,1
1636187697,66.30,989.76,1029.28,328,8.93,2.99,-11,1
1636187998,63.95,989.72,1029.24,328,9.27,2.81,-11,1
1636188300,64.57,989.75,1029.27,328,9.30,2.97,-11,1
1636188601,66.06,989.75,1029.27,328,9.02,3.03,-11,1
1636188902,64.40,989.82,1029.34,328,9.12,2.77,-11,1
1636189203,64.00,989.88,1029.39,328,9.21,2.76,-11,1
1636189504,63.26,989.89,1029.41,328,9.35,2.73,-11,1
1636189805,62.73,989.95,1029.46,328,9.56,2.81,-11,1
1636190106,61.04,989.99,1029.51,328,9.80,2.65,-11,1
1636190408,62.00,989.99,1029.51,328,9.87,2.94,-11,1
1636190709,60.49,989.90,1029.42,328,9.87,2.59,-11,1
1636191010,60.86,989.87,1029.38,328,9.97,2.77,-11,1
1636191311,59.61,990.00,1029.51,328,10.09,2.59,-11,1
1636191612,59.55,989.82,1029.34,328,10.13,2.62,-11,1
1636191913,58.05,989.89,1029.41,328,10.34,2.46,-11,1
1636192214,57.20,989.83,1029.34,328,10.33,2.24,-11,1
1636192515,57.09,989.83,1029.34,328,10.59,2.46,-11,1
1636192816,56.84,989.90,1029.42,328,10.51,2.32,-11,1
1636193117,57.44,989.78,1029.29,328,10.46,2.42,-11,1
1636193419,57.78,989.77,1029.29,328,10.65,2.68,-11,1
1636193720,57.89,989.76,1029.28,328,10.52,2.59,-11,1
1636194021,57.52,989.60,1029.12,328,10.28,2.27,-11,1
1636194322,57.56,989.54,1029.06,328,10.50,2.49,-11,1
1636194623,57.44,989.51,1029.03,328,10.49,2.45,-11,1
1636194924,56.21,989.44,1028.96,328,10.42,2.08,-11,1
1636195226,56.40,989.39,1028.91,328,10.55,2.25,-11,1
1636195527,55.83,989.42,1028.94,328,10.50,2.06,-11,1
1636195828,57.23,989.27,1028.78,328,10.40,2.31,-11,1
1636196129,56.61,989.16,1028.68,328,10.44,2.20,-11,1
1636196431,55.97,989.21,1028.73,328,10.60,2.19,-11,1
1636196733,55.84,989.13,1028.65,328,10.61,2.16,-11,1
1636197034,56.54,989.01,1028.53,328,10.78,2.50,-11,1
1636197335,56.27,989.08,1028.60,328,10.78,2.43,-11,1
1636197636,55.41,988.97,1028.48,328,10.68,2.12,-11,1
1636197937,52.50,988.90,1028.42,328,11.00,1.66,-11,1
1636198238,53.06,988.92,1028.44,328,11.09,1.90,-11,1
1636198539,54.11,988.82,1028.34,328,11.13,2.21,-11,1
1636198840,54.06,988.86,1028.38,328,11.36,2.41,-11,1
1636199141,51.76,988.90,1028.41,328,11.34,1.78,-11,1
1636199443,50.97,988.77,1028.29,328,11.41,1.63,-11,1
1636199744,49.88,988.83,1028.34,328,11.51,1.42,-11,1
1636200046,50.96,988.87,1028.38,328,11.41,1.63,-11,1
1636200348,50.55,988.82,1028.33,328,11.31,1.42,-11,1
1636200649,50.33,988.83,1028.35,328,11.65,1.68,-11,1
1636200950,49.97,988.79,1028.31,328,11.47,1.41,-11,1
1636201251,48.80,988.70,1028.22,328,12.10,1.66,-11,1
1636201552,47.75,988.76,1028.28,328,12.66,1.87,-11,1
1636201853,45.42,988.73,1028.25,328,13.58,2.01,-11,1
1636202154,42.77,988.65,1028.17,328,14.49,2.00,-11,1
1636202456,43.49,988.59,1028.10,328,13.98,1.77,-11,1
1636202757,45.80,988.54,1028.06,328,13.15,1.74,-11,1
1636203058,44.70,988.46,1027.98,328,13.81,2.00,-18,1
1636203359,42.13,988.42,1027.93,328,14.63,1.91,-11,1
1636203660,42.75,988.44,1027.96,328,14.18,1.71,-11,1
1636203962,42.52,988.32,1027.84,328,14.59,2.01,-11,1
1636204263,42.63,988.33,1027.84,328,14.64,2.09,-11,1
1636204564,44.93,988.27,1027.78,328,13.92,2.17,-11,1
1636204866,43.49,988.34,1027.86,328,14.59,2.32,-11,1
1636205167,44.92,988.38,1027.90,328,13.80,2.06,-11,1
1636205468,43.31,988.24,1027.76,328,14.63,2.30,-11,1
1636205769,40.95,988.16,1027.68,328,15.51,2.31,-11,1
1636206070,41.40,988.20,1027.71,328,14.96,1.97,-11,1
1636206371,41.32,988.26,1027.77,328,14.96,1.94,-11,1
1636206672,40.08,988.17,1027.69,328,15.52,2.02,-11,1
1636206973,38.89,988.10,1027.61,328,15.90,1.94,-11,1
1636207274,38.71,988.05,1027.57,328,16.37,2.29,-11,1
1636207576,38.35,988.05,1027.57,328,16.29,2.09,-11,1
1636207877,37.77,988.02,1027.54,328,16.52,2.08,-11,1
1636208178,38.75,987.92,1027.44,328,16.03,2.00,-11,1
1636208479,40.89,987.88,1027.39,328,15.15,1.96,-11,1
1636208780,43.03,987.98,1027.50,328,14.20,1.82,-11,1
1636209081,45.36,987.92,1027.44,328,13.20,1.65,-11,1
1636209382,47.90,987.98,1027.50,328,12.41,1.68,-11,1
1636209683,49.46,988.03,1027.54,328,11.98,1.74,-11,1
1636209984,50.60,987.94,1027.46,328,11.41,1.53,-11,1
1636210285,53.40,987.93,1027.44,328,10.85,1.76,-11,1
1636210587,54.61,987.96,1027.48,328,10.36,1.62,-11,1
1636210888,55.39,987.98,1027.50,328,10.16,1.63,-11,1
1636211189,56.61,987.98,1027.50,328,9.86,1.65,-11,1
1636211490,58.20,987.97,1027.48,328,9.39,1.60,-11,1
1636211791,60.03,988.06,1027.58,328,8.94,1.61,-11,1
1636212092,62.01,988.10,1027.62,328,8.43,1.58,-11,1
1636212393,62.75,988.17,1027.68,328,8.34,1.66,-11,1
1636212695,64.39,988.14,1027.66,328,8.01,1.71,-11,1
1636212996,64.76,988.10,1027.62,328,7.86,1.64,-11,1
1636213297,65.61,988.07,1027.59,328,7.61,1.59,-11,1
1636213598,65.28,988.10,1027.61,328,7.62,1.53,-11,1
1636213899,65.02,988.12,1027.64,328,7.72,1.57,-14,1
1636214200,65.76,988.06,1027.58,328,7.60,1.61,-11,1
1636214501,66.72,988.06,1027.58,328,7.38,1.60,-11,1
1636214803,67.70,988.09,1027.61,328,7.23,1.66,-11,1
1636215104,66.56,988.10,1027.62,328,7.44,1.63,-11,1
1636215405,67.23,988.10,1027.62,328,7.39,1.72,-11,1
1636215706,67.50,988.09,1027.61,328,7.32,1.71,-11,1
1636216007,68.77,988.14,1027.66,328,7.09,1.75,-11,1
1636216309,69.18,988.19,1027.71,328,7.03,1.77,-12,1
1636216610,68.82,988.22,1027.74,328,7.07,1.74,-11,1
1636216911,68.26,988.23,1027.75,328,7.12,1.67,-11,1
1636217213,68.75,988.22,1027.74,328,6.95,1.61,-11,1
1636217514,68.76,988.26,1027.78,328,6.87,1.54,-11,1
1636217815,69.06,988.27,1027.79,328,6.88,1.61,-11,1
1636218116,68.62,988.24,1027.76,328,6.91,1.55,-11,1
1636218417,69.58,988.22,1027.74,328,6.69,1.53,-11,1
1636218719,69.31,988.27,1027.79,328,6.68,1.46,-11,1
1636219020,68.66,988.22,1027.73,328,6.77,1.42,-11,1
1636219321,69.18,988.28,1027.80,328,6.59,1.35,-11,1
1636219622,70.22,988.28,1027.80,328,6.35,1.33,-11,1
1636219923,69.41,988.30,1027.81,328,6.49,1.30,-11,1
1636220224,69.92,988.23,1027.75,328,6.35,1.27,-11,1
1636220526,69.44,988.21,1027.72,328,6.44,1.26,-11,1
1636220827,68.94,988.18,1027.70,328,6.52,1.24,-11,1
1636221128,69.32,988.14,1027.66,328,6.40,1.20,-11,1
1636221429,70.33,988.11,1027.63,328,6.16,1.17,-11,1
1636221730,70.43,988.09,1027.61,328,6.12,1.15,-11,1
1636222031,70.22,988.07,1027.59,328,6.16,1.15,-11,1
1636222333,70.38,988.06,1027.58,328,6.16,1.18,-12,1
1636222634,70.35,988.17,1027.69,328,6.22,1.23,-12,1
1636222935,71.56,988.07,1027.59,328,5.97,1.23,-11,1
1636223236,71.05,988.13,1027.65,328,6.12,1.27,-11,1
1636223537,71.62,988.07,1027.58,328,5.94,1.21,-10,1
1636223838,71.52,988.00,1027.52,328,6.02,1.27,-11,1
1636224139,72.75,987.97,1027.48,328,5.74,1.23,-11,1
1636224440,73.16,987.91,1027.43,328,5.76,1.33,-11,1
1636224741,72.80,987.81,1027.33,328,5.83,1.33,-11,1
1636225042,73.51,987.83,1027.34,328,5.76,1.40,-11,1
1636225344,74.38,987.92,1027.44,328,5.61,1.42,-11,1
1636225645,73.75,987.83,1027.35,328,5.77,1.45,-11,1
1636225946,73.58,987.75,1027.27,328,5.82,1.47,-11,1
1636226248,74.36,987.80,1027.32,328,5.64,1.44,-11,1
1636226549,74.83,987.75,1027.27,328,5.53,1.42,-11,1
1636226850,74.66,987.72,1027.24,328,5.54,1.40,-11,1
1636227151,74.99,987.75,1027.27,328,5.44,1.37,-11,1
1636227452,75.85,987.75,1027.27,328,5.27,1.36,-11,1
1636227753,76.54,987.76,1027.28,328,5.18,1.40,-11,1
1636228054,77.09,987.75,1027.27,328,5.11,1.43,-11,1
1636228355,76.72,987.63,1027.15,328,5.22,1.47,-11,1
1636228656,76.55,987.71,1027.23,328,5.18,1.40,-11,1
1636228957,76.45,987.58,1027.10,328,5.24,1.44,-11,1
1636229259,76.72,987.50,1027.02,328,5.18,1.43,-11,1
1636229560,75.81,987.43,1026.94,328,5.41,1.49,-11,1
1636229861,75.99,987.34,1026.86,328,5.37,1.48,-11,1
1636230162,76.60,987.31,1026.83,328,5.25,1.48,-11,1
1636230463,75.96,987.18,1026.70,328,5.39,1.50,-11,1
1636230764,76.30,987.16,1026.67,328,5.27,1.44,-11,1
1636231066,75.62,987.10,1026.62,328,5.42,1.46,-15,1
1636231367,76.21,987.21,1026.73,328,5.25,1.41,-11,1
1636231668,76.22,987.27,1026.79,328,5.24,1.40,-11,1
1636231969,76.04,987.24,1026.76,328,5.20,1.33,-11,1
1636232270,77.91,987.28,1026.80,328,4.76,1.24,-11,1
1636232571,78.31,987.39,1026.91,328,4.72,1.27,-11,1
1636232873,79.47,987.36,1026.88,328,4.48,1.24,-12,1
1636233174,81.93,987.35,1026.87,328,3.92,1.12,-11,1
1636233475,80.90,987.25,1026.77,328,4.20,1.22,-11,1
1636233776,81.61,987.22,1026.74,328,4.05,1.19,-12,1
1636234078,80.70,987.09,1026.61,328,4.25,1.23,-11,1
1636234379,80.94,987.17,1026.69,328,4.15,1.17,-11,1
1636234680,80.49,987.11,1026.63,328,4.21,1.16,-11,1
1636234981,81.01,987.07,1026.59,328,4.09,1.13,-11,1
1636235282,80.61,987.01,1026.53,328,4.19,1.16,-11,1
1636235583,79.90,987.02,1026.54,328,4.31,1.15,-11,1
1636235884,79.66,987.05,1026.57,328,4.31,1.11,-11,1
1636236185,78.65,986.91,1026.43,328,4.53,1.15,-11,1
1636236487,78.37,986.81,1026.33,328,4.54,1.11,-11,1
1636236788,78.96,986.84,1026.36,328,4.36,1.03,-11,1
1636237089,80.36,986.82,1026.34,328,3.89,0.82,-11,1
1636237391,80.61,986.72,1026.24,328,3.70,0.68,-11,1
1636237692,80.67,986.67,1026.19,328,3.60,0.59,-11,1
1636237993,81.60,986.67,1026.19,328,3.40,0.55,-11,1
1636238295,83.73,986.67,1026.19,328,2.83,0.35,-11,1
1636238596,83.41,986.52,1026.04,328,3.20,0.66,-11,1
1636238897,83.67,986.49,1026.00,328,3.19,0.70,-11,1
1636239198,83.55,986.32,1025.84,328,3.02,0.51,-11,1
1636239500,81.88,986.25,1025.77,328,3.13,0.34,-12,1
1636239801,82.14,986.16,1025.68,328,3.06,0.31,-12,1
1636240102,81.84,986.04,1025.56,328,3.16,0.36,-11,1
1636240403,81.82,986.06,1025.58,328,2.89,0.09,-11,1
1636240705,83.06,985.91,1025.43,328,2.72,0.13,-11,1
1636241006,84.57,985.72,1025.24,328,2.46,0.13,-11,1
1636241307,85.15,985.69,1025.21,328,2.53,0.29,-11,1
1636241608,84.27,985.54,1025.06,328,2.61,0.22,-10,1
1636241909,83.25,985.54,1025.06,328,2.74,0.18,-11,1
1636242210,82.33,985.39,1024.91,328,2.70,-0.01,-11,1
1636242511,82.81,985.32,1024.84,328,2.51,-0.11,-11,1
1636242812,85.05,985.15,1024.67,328,1.97,-0.28,-11,1
1636243113,83.72,985.07,1024.59,328,2.11,-0.36,-10,1
1636243414,86.03,985.04,1024.56,328,1.82,-0.27,-11,1
1636243716,86.33,985.00,1024.52,328,1.82,-0.22,-11,1
1636244017,85.51,984.90,1024.42,328,1.88,-0.29,-11,1
1636244318,85.44,984.83,1024.34,328,1.98,-0.20,-11,1
1636244619,85.08,984.81,1024.32,328,2.03,-0.21,-11,1
1636244920,85.05,984.79,1024.31,328,2.06,-0.19,-11,1
1636245221,85.00,984.66,1024.18,328,2.09,-0.17,-11,1
1636245523,84.59,984.60,1024.12,328,2.09,-0.23,-11,1
1636245824,84.75,984.55,1024.07,328,2.06,-0.24,-11,1
1636246125,82.33,984.43,1023.94,328,2.13,-0.57,-11,1
1636246426,83.60,984.39,1023.91,328,2.13,-0.36,-11,1
1636246727,84.08,984.36,1023.88,328,2.05,-0.36,-13,1
1636247029,83.63,984.23,1023.74,328,2.00,-0.48,-11,1
1636247331,82.85,984.22,1023.74,328,1.94,-0.67,-12,1
1636247632,84.15,984.16,1023.68,328,1.87,-0.52,-11,1
1636247933,85.11,983.99,1023.51,328,1.80,-0.44,-12,1
1636248234,85.84,983.89,1023.41,328,1.69,-0.42,-11,1
1636248535,84.80,983.74,1023.26,328,1.60,-0.68,-11,1
1636248837,83.48,983.69,1023.21,328,1.68,-0.82,-11,1
1636249138,84.23,983.76,1023.28,328,1.58,-0.79,-11,1
1636249439,83.56,983.65,1023.16,328,1.56,-0.92,-11,1
1636249740,82.96,983.59,1023.11,328,1.60,-0.98,-10,1
1636250041,84.12,983.60,1023.11,328,1.36,-1.03,-11,1
1636250342,83.70,983.54,1023.06,328,1.32,-1.13,-12,1
1636250643,83.24,983.54,1023.06,328,1.38,-1.15,-12,1
1636250945,84.42,983.57,1023.09,328,1.24,-1.10,-11,1
1636251246,83.54,983.51,1023.03,328,1.20,-1.28,-11,1
1636251547,84.64,983.48,1023.00,328,1.10,-1.20,-11,1
1636251848,83.22,983.28,1022.80,328,1.05,-1.48,-11,1
1636252149,83.95,983.19,1022.71,328,1.05,-1.36,-10,1
1636252450,83.23,983.09,1022.61,328,1.07,-1.46,-11,1
1636252751,83.80,983.01,1022.53,328,1.06,-1.37,-11,1
1636253052,83.86,982.99,1022.51,328,0.99,-1.43,-11,1
1636253353,85.64,982.89,1022.41,328,0.89,-1.24,-11,1
1636253654,83.89,982.85,1022.37,328,0.95,-1.47,-11,1
1636253955,84.89,982.77,1022.29,328,0.98,-1.28,-11,1
1636254256,85.85,982.72,1022.24,328,1.04,-1.06,-10,1
1636254557,86.76,982.49,1022.01,328,1.67,-0.30,-11,1
1636254858,85.09,982.50,1022.02,328,2.04,-0.20,-11,1
1636255159,84.42,982.50,1022.02,328,2.21,-0.14,-11,1
1636255460,83.65,982.48,1022.00,328,2.44,-0.04,-11,1
1636255761,82.63,982.33,1021.85,328,2.65,-0.01,-11,1
1636256062,82.85,982.29,1021.81,328,2.59,-0.03,-11,1
1636256364,82.54,982.27,1021.79,328,2.70,0.03,-11,1
1636256665,81.80,982.27,1021.79,328,2.73,-0.07,-11,1
1636256966,81.71,982.43,1021.94,328,2.60,-0.21,-11,1
1636257267,81.70,982.32,1021.84,328,2.43,-0.38,-11,1
1636257568,82.23,982.26,1021.77,328,2.18,-0.53,-14,1
1636257869,83.21,982.32,1021.84,328,1.76,-0.78,-11,1
1636258170,83.19,982.24,1021.76,328,1.80,-0.75,-11,1
1636258471,83.22,982.18,1021.69,328,1.89,-0.65,-11,1
1636258772,83.64,982.14,1021.65,328,2.03,-0.45,-11,1
1636259073,83.33,982.13,1021.65,328,2.45,-0.09,-11,1
1636259375,81.96,982.15,1021.67,328,3.08,0.30,-11,1
1636259675,80.28,981.92,1021.43,328,3.57,0.49,-11,1
1636259977,79.41,981.87,1021.39,328,3.78,0.55,-11,1
1636260278,78.32,981.75,1021.26,328,4.03,0.60,-11,1
1636260579,77.71,981.57,1021.09,328,4.16,0.62,-11,1
1636260880,76.17,981.50,1021.02,328,4.51,0.68,-11,1
1636261181,75.52,981.47,1020.99,328,4.69,0.74,-11,1
1636261482,74.30,981.40,1020.92,328,4.89,0.71,-11,1
1636261783,74.35,981.27,1020.79,328,4.95,0.77,-11,1
1636262084,74.46,981.18,1020.70,328,4.84,0.69,-11,1
1636262385,74.54,981.18,1020.70,328,4.86,0.72,-11,1
1636262686,73.15,981.18,1020.70,328,5.23,0.82,-11,1
1636262988,73.56,981.07,1020.59,328,5.14,0.81,-11,1
1636263289,73.51,980.95,1020.46,328,5.04,0.70,-11,1
1636263590,73.69,980.73,1020.25,328,5.06,0.76,-11,1
1636263891,74.13,980.62,1020.14,328,4.99,0.77,-11,1
1636264193,74.19,980.62,1020.14,328,4.98,0.77,-11,1
1636264494,73.07,980.52,1020.04,328,5.22,0.79,-11,1
1636264796,72.69,980.50,1020.02,328,5.35,0.85,-11,1
1636265097,73.38,980.73,1020.24,328,5.14,0.77,-11,1
1636265399,73.28,980.62,1020.14,328,5.24,0.85,-11,1
1636265700,74.26,980.60,1020.12,328,4.97,0.77,-11,1
1636266002,75.28,980.53,1020.05,328,4.82,0.82,-11,1
1636266303,74.63,980.61,1020.13,328,4.94,0.82,-11,1
1636266604,76.18,980.64,1020.15,328,4.47,0.64,-13,1
1636266905,76.17,980.71,1020.23,328,4.29,0.47,-11,1
1636267206,76.62,980.81,1020.33,328,4.16,0.42,-13,1
1636267508,77.14,980.76,1020.28,328,4.03,0.39,-11,1
1636267809,77.22,980.74,1020.26,328,4.02,0.39,-12,1
1636268110,77.26,980.54,1020.06,328,4.00,0.38,-12,1
1636268411,77.85,980.28,1019.79,328,3.84,0.33,-11,1
1636268713,77.01,980.14,1019.66,328,3.99,0.33,-13,1
1636269014,77.04,980.18,1019.70,328,4.16,0.50,-11,1
1636269315,75.56,980.15,1019.66,328,4.53,0.59,-11,1
1636269616,73.93,980.12,1019.64,328,5.05,0.79,-11,1
1636269917,73.89,980.00,1019.51,328,5.02,0.76,-11,1
1636270219,74.07,980.06,1019.57,328,5.23,0.99,-11,1
1636270520,72.41,980.20,1019.71,328,5.58,1.01,-11,1
1636270821,72.33,980.06,1019.58,328,5.93,1.34,-11,1
1636271122,71.84,979.94,1019.46,328,6.04,1.35,-11,1
1636271423,71.10,979.95,1019.47,328,6.26,1.42,-11,1
1636271724,69.15,979.98,1019.50,328,6.76,1.51,-11,1
1636272025,68.64,979.86,1019.38,328,7.04,1.67,-11,1
1636272326,68.04,979.88,1019.40,328,6.86,1.38,-11,1
1636272628,67.49,979.57,1019.09,328,6.96,1.36,-11,1
1636272929,67.99,979.46,1018.98,328,6.89,1.40,-11,1
1636273230,67.55,979.25,1018.77,328,7.17,1.57,-11,1
1636273531,65.70,979.26,1018.78,328,7.70,1.69,-11,1
1636273832,64.72,979.31,1018.83,328,8.13,1.89,-11,1
1636274133,62.21,979.27,1018.78,328,8.67,1.85,-11,1
1636274434,59.53,979.14,1018.66,328,9.03,1.58,-11,1
1636274735,59.21,979.08,1018.60,328,9.19,1.65,-11,1
1636275036,60.35,979.00,1018.52,328,9.19,1.92,-11,1
1636275337,59.43,978.85,1018.37,328,9.08,1.60,-11,1
1636275638,59.91,978.82,1018.33,328,9.24,1.86,-11,1
1636275939,59.56,978.76,1018.28,328,9.32,1.86,-11,1
1636276241,57.97,978.70,1018.22,328,9.90,2.02,-11,1
1636276543,59.92,978.49,1018.00,328,9.85,2.44,-11,1
1636276844,57.00,978.31,1017.83,328,10.16,2.03,-11,1
1636277145,57.48,978.12,1017.63,328,9.82,1.83,-12,1
1636277446,56.87,978.16,1017.68,328,9.84,1.70,-11,1
1636277747,58.36,978.04,1017.56,328,9.90,2.12,-11,1
1636278048,57.75,978.08,1017.60,328,10.09,2.15,-11,1
1636278349,56.36,978.11,1017.63,328,10.43,2.13,-11,1
1636278650,56.92,977.97,1017.49,328,9.94,1.81,-11,1
1636278951,56.46,978.02,1017.54,328,10.01,1.76,-11,1
1636279252,57.17,977.93,1017.45,328,9.90,1.83,-11,1
1636279553,57.32,977.75,1017.27,328,9.96,1.92,-11,1
1636279855,58.04,977.53,1017.05,328,10.20,2.32,-11,1
1636280156,56.10,977.52,1017.04,328,10.29,1.93,-11,1
1636280457,55.47,977.32,1016.84,328,10.43,1.90,-11,1
1636280758,55.60,977.25,1016.76,328,10.39,1.90,-11,1
1636281060,58.17,977.08,1016.60,328,10.23,2.38,-11,1
1636281361,58.42,977.19,1016.71,328,10.03,2.25,-11,1
1636281662,58.42,976.94,1016.45,328,9.82,2.06,-11,1
1636281963,59.58,976.66,1016.18,328,9.76,2.28,-11,1
1636282264,60.49,976.70,1016.22,328,9.65,2.39,-11,1
1636282565,60.20,976.76,1016.28,328,9.81,2.47,-11,1
1636282866,60.43,976.51,1016.03,328,10.02,2.72,-11,1
1636283167,60.17,976.20,1015.72,328,10.18,2.81,-11,1
1636283469,60.21,976.12,1015.64,328,9.93,2.59,-11,1
1636283770,59.19,976.13,1015.65,328,10.41,2.79,-11,1
1636284071,56.85,976.11,1015.63,328,11.04,2.82,-11,1
1636284372,57.92,976.16,1015.68,328,10.87,2.92,-11,1
1636284673,56.41,976.10,1015.62,328,11.17,2.83,-11,1
1636284974,57.56,975.92,1015.44,328,11.02,2.98,-11,1
1636285275,58.08,975.84,1015.36,328,11.05,3.13,-11,1
1636285576,56.95,975.65,1015.17,328,11.42,3.20,-11,1
1636285877,54.53,975.49,1015.01,328,11.55,2.71,-11,1
1636286179,54.33,975.58,1015.10,328,11.75,2.84,-11,1
1636286480,54.59,975.40,1014.92,328,11.62,2.79,-11,1
1636286781,53.54,975.42,1014.94,328,12.01,2.88,-11,1
1636287082,53.12,975.25,1014.77,328,12.04,2.79,-11,1
1636287383,53.40,975.08,1014.60,328,11.78,2.63,-11,1
1636287685,52.24,975.20,1014.72,328,12.07,2.59,-11,1
1636287986,50.82,975.06,1014.58,328,12.42,2.52,-11,1
1636288287,48.87,975.14,1014.66,328,13.14,2.64,-11,1
1636288588,45.75,975.19,1014.71,328,14.53,2.98,-11,1
1636288889,44.75,975.17,1014.69,328,14.87,2.98,-11,1
1636289190,45.04,975.08,1014.60,328,15.07,3.25,-11,1
1636289491,43.74,975.03,1014.55,328,15.44,3.17,-11,1
1636289792,45.79,975.02,1014.54,328,14.90,3.33,-11,1
1636290093,44.49,974.93,1014.45,328,14.98,3.00,-11,1
1636290395,46.55,974.97,1014.49,328,14.51,3.21,-11,1
1636290696,44.70,975.22,1014.74,328,15.38,3.43,-11,1
1636290997,45.83,974.93,1014.45,328,14.70,3.16,-11,1
1636291298,45.83,975.00,1014.52,328,14.74,3.20,-11,1
1636291599,49.74,974.88,1014.40,328,13.35,3.08,-11,1
1636291901,50.52,974.77,1014.28,328,12.90,2.88,-11,1
1636292202,50.27,974.82,1014.34,328,12.74,2.67,-11,1
1636292503,51.94,974.70,1014.22,328,12.31,2.73,-11,1
1636292804,53.65,974.70,1014.22,328,11.78,2.69,-11,1
1636293105,54.38,974.74,1014.26,328,11.59,2.71,-11,1
1636293406,55.78,974.84,1014.35,328,11.35,2.84,-11,1
1636293707,56.19,974.80,1014.32,328,11.21,2.81,-11,1
1636294008,55.77,974.82,1014.34,328,11.27,2.76,-11,1
1636294310,56.92,974.82,1014.34,328,10.74,2.55,-11,1
1636294611,56.84,974.66,1014.18,328,10.64,2.44,-11,1
1636294912,57.46,974.57,1014.09,328,10.56,2.52,-11,1
1636295213,57.67,974.62,1014.14,328,10.38,2.40,-11,1
1636295514,58.19,974.57,1014.08,328,10.37,2.52,-11,1
1636295815,58.01,974.54,1014.05,328,10.25,2.36,-11,1
1636296116,58.92,974.53,1014.05,328,10.01,2.36,-11,1
1636296418,60.00,974.55,1014.07,328,9.83,2.44,-11,1
1636296719,60.87,974.56,1014.07,328,9.71,2.53,-11,1
1636297020,59.56,974.61,1014.13,328,10.15,2.64,-11,1
1636297321,60.83,974.56,1014.07,328,9.73,2.54,-11,1
1636297622,60.15,974.45,1013.97,328,9.85,2.49,-11,1
1636297924,60.20,974.31,1013.83,328,9.81,2.47,-11,1
1636298225,59.42,974.42,1013.94,328,10.06,2.52,-11,1
1636298526,58.70,974.54,1014.06,328,10.15,2.43,-11,1
1636298827,57.96,974.58,1014.10,328,10.18,2.28,-11,1
1636299128,58.04,974.49,1014.01,328,10.15,2.28,-11,1
1636299429,57.95,974.42,1013.93,328,10.08,2.19,-11,1
1636299730,58.35,974.45,1013.96,328,10.07,2.27,-11,1
1636300031,58.49,974.33,1013.85,328,9.92,2.17,-11,1
1636300332,57.91,974.30,1013.82,328,9.88,1.99,-11,1
1636300634,57.49,974.27,1013.79,328,10.06,2.06,-11,1
1636300935,57.19,974.31,1013.83,328,9.92,1.85,-11,1
1636301236,56.84,974.23,1013.75,328,9.99,1.83,-11,1
1636301538,56.29,974.30,1013.82,328,9.92,1.63,-11,1
1636301839,55.67,974.31,1013.83,328,9.90,1.46,-11,1
1636302140,55.85,974.43,1013.94,328,9.77,1.38,-11,1
1636302441,56.41,974.45,1013.97,328,9.74,1.49,-11,1
1636302742,55.85,974.52,1014.04,328,9.87,1.47,-11,1
1636303043,56.08,974.47,1013.99,328,9.76,1.43,-11,1
1636303344,55.86,974.53,1014.04,328,9.78,1.39,-11,1
1636303645,54.36,974.68,1014.20,328,9.88,1.11,-11,1
1636303946,55.28,974.56,1014.08,328,9.80,1.27,-11,1
1636304247,55.42,974.68,1014.20,328,9.66,1.17,-11,1
1636304549,55.37,974.75,1014.27,328,9.64,1.14,-11,1
1636304850,55.14,974.77,1014.29,328,9.55,1.00,-11,1
1636305152,54.73,974.70,1014.22,328,9.62,0.96,-11,1
1636305453,55.16,974.64,1014.15,328,9.57,1.02,-11,1
1636305755,55.36,974.65,1014.17,328,9.44,0.95,-11,1
1636306056,56.45,974.62,1014.14,328,9.17,0.97,-11,1
1636306357,55.03,974.64,1014.16,328,9.40,0.83,-11,1
1636306659,55.18,974.59,1014.11,328,9.31,0.78,-11,1
1636306960,55.09,974.69,1014.20,328,9.35,0.80,-11,1
1636307261,54.99,974.64,1014.16,328,9.42,0.84,-11,1
1636307562,54.92,974.67,1014.19,328,9.39,0.79,-11,1
1636307864,55.07,974.59,1014.11,328,9.37,0.81,-11,1
1636308165,55.03,974.71,1014.22,328,9.37,0.80,-11,1
1636308466,54.79,974.75,1014.27,328,9.43,0.80,-11,1
1636308768,55.45,974.75,1014.26,328,9.35,0.89,-11,1
1636309069,55.68,974.92,1014.43,328,9.27,0.87,-11,1
1636309371,55.69,974.92,1014.44,328,9.27,0.87,-11,1
1636309672,55.75,974.90,1014.42,328,9.31,0.93,-11,1
1636309973,56.04,974.96,1014.48,328,9.30,0.99,-11,1
1636310274,56.22,975.02,1014.54,328,9.30,1.03,-11,1
1636310575,57.13,975.15,1014.67,328,9.32,1.27,-11,1
1636310876,58.34,975.05,1014.57,328,9.00,1.27,-11,1
1636311178,60.21,975.01,1014.53,328,8.94,1.65,-11,1
1636311479,59.76,975.09,1014.61,328,8.79,1.40,-11,1
1636311780,59.75,975.04,1014.56,328,8.96,1.56,-11,1
1636312081,60.12,975.09,1014.61,328,8.99,1.68,-11,1
1636312382,59.80,975.17,1014.69,328,8.89,1.51,-11,1
1636312683,60.38,975.27,1014.78,328,8.90,1.65,-11,1
1636312984,59.53,975.36,1014.87,328,9.07,1.61,-11,1
1636313285,60.50,975.28,1014.80,328,8.93,1.71,-11,1
1636313587,60.19,975.36,1014.88,328,9.05,1.75,-11,1
1636313888,60.18,975.31,1014.82,328,9.04,1.74,-11,1
1636314189,60.61,975.34,1014.86,328,9.01,1.81,-11,1
1636314490,61.18,975.30,1014.82,328,8.80,1.74,-11,1
1636314791,60.39,975.38,1014.90,328,9.13,1.87,-11,1
1636315092,60.59,975.52,1015.04,328,9.06,1.85,-11,1
1636315393,60.86,975.57,1015.08,328,8.96,1.82,-11,1
1636315694,60.76,975.55,1015.07,328,9.12,1.95,-11,1
1636315996,61.60,975.57,1015.09,328,8.96,1.99,-11,1
1636316297,62.28,975.60,1015.12,328,8.90,2.08,-11,1
1636316598,62.24,975.62,1015.14,328,8.96,2.13,-11,1
1636316899,62.65,975.53,1015.05,328,8.85,2.12,-11,1
1636317200,62.34,975.59,1015.10,328,9.00,2.19,-11,1
1636317501,62.36,975.58,1015.09,328,9.04,2.24,-11,1
1636317802,63.16,975.53,1015.05,328,8.82,2.21,-11,1
1636318103,63.30,975.59,1015.11,328,8.84,2.26,-11,1
1636318404,63.22,975.62,1015.14,328,8.89,2.29,-11,1
1636318705,63.63,975.53,1015.05,328,8.83,2.32,-11,1
1636319006,63.82,975.72,1015.24,328,8.78,2.31,-11,1
1636319307,63.94,975.73,1015.25,328,8.79,2.35,-11,1
1636319608,64.15,975.73,1015.25,328,8.79,2.40,-11,1
1636319909,64.98,975.80,1015.32,328,8.75,2.54,-11,1
1636320210,66.05,975.79,1015.31,328,8.66,2.68,-11,1
1636320511,67.83,975.85,1015.37,328,8.48,2.88,-11,1
1636320812,68.49,975.84,1015.36,328,8.43,2.97,-11,1
1636321116,69.38,975.82,1015.34,328,8.28,3.01,-11,1
1636321417,70.39,975.82,1015.34,328,8.16,3.10,-11,1
1636321718,70.98,975.84,1015.36,328,8.06,3.12,-11,1
1636322019,70.68,975.82,1015.34,328,8.09,3.09,-11,1
1636322320,71.72,975.98,1015.50,328,7.88,3.10,-11,1
1636322622,72.18,975.94,1015.46,328,7.82,3.13,-11,1
1636322923,71.33,975.99,1015.51,328,8.05,3.18,-11,1
1636323224,71.68,975.91,1015.43,328,8.04,3.24,-11,1
1636323526,72.61,975.92,1015.44,328,7.89,3.28,-11,1
1636323827,73.94,975.97,1015.48,328,7.77,3.42,-11,1
1636324128,74.30,975.92,1015.44,328,7.70,3.42,-11,1
1636324430,74.54,975.90,1015.41,328,7.71,3.48,-11,1
1636324731,74.77,975.91,1015.43,328,7.64,3.45,-11,1
1636325032,74.22,975.93,1015.45,328,7.72,3.43,-11,1
1636325334,74.50,976.02,1015.54,328,7.62,3.38,-11,1
1636325635,75.25,975.93,1015.45,328,7.42,3.33,-11,1
1636325936,75.03,975.99,1015.51,328,7.47,3.34,-11,1
1636326237,76.06,975.96,1015.47,328,7.24,3.31,-11,1
1636326538,75.30,975.97,1015.49,328,7.39,3.31,-11,1
1636326840,75.05,975.94,1015.46,328,7.43,3.30,-11,1
1636327141,75.46,975.93,1015.45,328,7.35,3.30,-11,1
1636327442,75.46,975.92,1015.44,328,7.32,3.27,-11,1
1636327743,75.70,975.98,1015.50,328,7.24,3.24,-11,1
1636328044,76.94,975.99,1015.51,328,6.92,3.16,-11,1
1636328345,76.32,976.02,1015.54,328,7.04,3.16,-11,1
1636328646,76.62,976.00,1015.52,328,6.96,3.14,-11,1
1636328947,76.91,976.03,1015.55,328,6.90,3.14,-11,1
1636329248,76.85,976.05,1015.57,328,6.92,3.14,-11,1
1636329549,76.71,976.13,1015.65,328,6.92,3.12,-11,1
1636329851,77.22,976.14,1015.65,328,6.79,3.09,-11,1
1636330152,77.31,976.18,1015.70,328,6.69,3.01,-11,1
1636330454,77.46,976.14,1015.65,328,6.71,3.05,-11,1
1636330755,78.20,976.16,1015.68,328,6.54,3.02,-11,1
1636331056,78.29,976.25,1015.77,328,6.44,2.94,-11,1
1636331357,78.46,976.29,1015.81,328,6.41,2.94,-11,1
1636331658,79.00,976.34,1015.86,328,6.26,2.89,-11,1
1636331959,78.43,976.38,1015.90,328,6.37,2.90,-11,1
1636332260,78.51,976.39,1015.91,328,6.35,2.89,-11,1
1636332561,78.55,976.39,1015.90,328,6.33,2.88,-11,1
1636332862,78.94,976.47,1015.99,328,6.25,2.87,-11,1
1636333163,78.79,976.50,1016.02,328,6.29,2.89,-11,1
1636333464,79.13,976.57,1016.08,328,6.18,2.84,-11,1
1636333765,79.97,976.58,1016.10,328,5.97,2.78,-11,1
1636334067,79.59,976.56,1016.08,328,6.08,2.82,-11,1
1636334368,79.20,976.67,1016.19,328,6.17,2.84,-11,1
1636334669,79.51,976.70,1016.22,328,6.04,2.77,-11,1
1636334970,79.32,976.76,1016.27,328,6.07,2.76,-11,1
1636335271,79.43,976.82,1016.34,328,6.06,2.77,-11,1
1636335572,79.76,976.86,1016.37,328,5.98,2.75,-11,1
1636335873,79.68,976.85,1016.37,328,6.01,2.77,-11,1
1636336174,79.92,976.88,1016.40,328,5.94,2.74,-11,1
1636336475,79.65,976.93,1016.44,328,6.01,2.76,-11,1
1636336776,79.84,976.90,1016.41,328,5.95,2.74,-11,1
1636337077,79.91,976.93,1016.45,328,5.92,2.72,-11,1
1636337379,80.34,976.93,1016.45,328,5.84,2.72,-11,1
1636337681,80.09,977.01,1016.53,328,5.85,2.69,-11,1
1636337982,80.50,976.93,1016.45,328,5.73,2.64,-11,1
1636338284,80.26,977.01,1016.53,328,5.80,2.67,-11,1
1636338585,80.15,977.05,1016.57,328,5.80,2.65,-11,1
1636338887,79.73,977.09,1016.60,328,5.88,2.65,-11,1
1636339188,79.43,977.18,1016.69,328,5.90,2.62,-11,1
1636339489,80.73,977.20,1016.71,328,5.66,2.61,-11,1
1636339790,80.56,977.25,1016.77,328,5.81,2.73,-11,1
1636340091,80.29,977.22,1016.74,328,5.81,2.68,-11,1
1636340392,80.64,977.22,1016.74,328,5.67,2.61,-11,1
1636340693,80.88,977.35,1016.87,328,5.67,2.65,-11,1
1636340994,80.92,977.38,1016.90,328,5.58,2.57,-11,1
1636341296,80.64,977.47,1016.99,328,5.69,2.63,-11,1
1636341597,81.23,977.47,1016.99,328,5.53,2.57,-11,1
1636341899,81.09,977.48,1017.00,328,5.55,2.57,-11,1
1636342200,81.09,977.47,1016.99,328,5.53,2.55,-12,1
1636342501,81.73,977.52,1017.03,328,5.37,2.50,-11,1
1636342802,81.46,977.47,1016.99,328,5.44,2.52,-12,1
1636343103,81.67,977.51,1017.03,328,5.38,2.50,-11,1
1636343404,81.97,977.52,1017.04,328,5.33,2.50,-11,1
1636343705,81.60,977.55,1017.07,328,5.44,2.55,-11,1
1636344006,82.31,977.68,1017.19,328,5.45,2.68,-11,1
1636344307,81.99,977.66,1017.18,328,5.54,2.71,-11,1
1636344608,82.29,977.67,1017.18,328,5.40,2.63,-11,1
1636344910,83.36,977.67,1017.18,328,5.16,2.58,-11,1
1636345211,82.79,977.78,1017.30,328,5.17,2.49,-12,1
1636345512,82.73,977.78,1017.30,328,5.14,2.45,-11,1
1636345813,82.69,977.76,1017.28,328,5.14,2.44,-11,1
1636346114,82.08,977.77,1017.29,328,5.14,2.34,-11,1
1636346415,83.00,977.83,1017.35,328,4.99,2.35,-11,1
1636346716,83.80,977.83,1017.35,328,4.83,2.33,-11,1
1636347017,83.25,977.81,1017.33,328,4.93,2.33,-11,1
1636347318,83.08,977.80,1017.31,328,4.93,2.30,-11,1
1636347619,82.91,977.71,1017.23,328,5.02,2.36,-11,1
1636347920,82.52,977.71,1017.23,328,5.08,2.35,-11,1
1636348222,82.19,977.80,1017.32,328,5.14,2.36,-11,1
1636348523,82.06,977.87,1017.39,328,5.17,2.36,-11,1
1636348824,81.92,977.92,1017.44,328,5.26,2.43,-11,1
1636349125,81.59,977.95,1017.46,328,5.40,2.51,-11,1
1636349426,80.94,977.98,1017.50,328,5.58,2.57,-11,1
1636349727,80.45,978.03,1017.55,328,5.74,2.64,-11,1
1636350028,79.11,978.00,1017.52,328,6.05,2.71,-11,1
1636350329,78.30,978.11,1017.62,328,6.26,2.77,-11,1
1636350630,77.65,978.18,1017.70,328,6.34,2.73,-11,1
1636350931,77.20,978.27,1017.79,328,6.45,2.75,-11,1
1636351232,76.82,978.32,1017.84,328,6.52,2.75,-11,1
1636351533,76.54,978.37,1017.88,328,6.58,2.76,-11,1
1636351834,75.78,978.40,1017.92,328,6.74,2.77,-11,1
1636352136,75.30,978.44,1017.96,328,6.78,2.72,-11,1
1636352437,75.24,978.51,1018.03,328,6.85,2.78,-11,1
1636352738,75.09,978.62,1018.13,328,6.85,2.75,-11,1
1636353039,74.81,978.76,1018.28,328,6.88,2.73,-11,1
1636353340,74.74,978.77,1018.29,328,6.94,2.77,-11,1
1636353641,74.60,978.90,1018.42,328,6.98,2.78,-11,1
1636353943,74.70,978.97,1018.49,328,7.00,2.82,-11,1
1636354244,74.48,979.06,1018.58,328,7.05,2.83,-11,1
1636354545,74.19,979.07,1018.59,328,7.11,2.83,-11,1
1636354847,74.20,979.07,1018.59,328,7.19,2.91,-11,1
1636355148,73.96,979.16,1018.67,328,7.26,2.93,-12,1
1636355449,73.56,979.26,1018.78,328,7.29,2.89,-12,1
1636355751,73.80,979.30,1018.81,328,7.23,2.87,-12,1
1636356052,73.10,979.31,1018.83,328,7.39,2.89,-12,1
1636356354,72.47,979.48,1019.00,328,7.61,2.98,-12,1
1636356655,72.37,979.46,1018.98,328,7.52,2.88,-12,1
1636356957,72.25,979.47,1018.99,328,7.54,2.87,-12,1
1636357258,71.98,979.54,1019.05,328,7.49,2.77,-12,1
1636357559,71.72,979.46,1018.97,328,7.40,2.63,-12,1
1636357860,71.41,979.52,1019.04,328,7.56,2.73,-12,1
1636358161,71.46,979.59,1019.10,328,7.59,2.77,-12,1
1636358463,71.15,979.46,1018.98,328,7.69,2.80,-12,1
1636358764,71.16,979.53,1019.05,328,7.65,2.77,-12,1
1636359065,70.43,979.45,1018.97,328,7.89,2.85,-11,1
1636359368,71.42,979.47,1018.99,328,7.71,2.87,-11,1
1636359669,69.91,979.59,1019.11,328,7.96,2.81,-11,1
1636359970,70.21,979.62,1019.14,328,7.91,2.83,-12,1
1636360272,69.24,979.68,1019.20,328,8.12,2.83,-12,1
1636360573,69.18,979.82,1019.34,328,8.10,2.80,-12,1
1636360874,69.40,979.89,1019.41,328,8.03,2.78,-11,1
1636361175,69.12,980.00,1019.52,328,8.21,2.89,-12,1
1636361476,68.53,979.99,1019.50,328,8.10,2.67,-12,1
1636361777,68.06,980.06,1019.58,328,8.34,2.80,-12,1
1636362078,67.72,980.10,1019.62,328,8.63,3.01,-11,1
1636362379,66.47,980.09,1019.61,328,8.99,3.09,-11,1
1636362680,65.80,980.03,1019.55,328,9.07,3.02,-12,1
1636362981,64.72,980.07,1019.58,328,9.25,2.96,-12,1
1636363283,64.28,980.15,1019.67,328,9.60,3.19,-12,1
1636363584,62.15,980.16,1019.67,328,9.74,2.85,-12,1
1636363884,62.75,980.19,1019.71,328,9.71,2.96,-12,1
1636364185,62.44,980.19,1019.71,328,9.92,3.09,-11,1
1636364486,60.78,980.14,1019.66,328,10.29,3.06,-12,1
1636364787,61.05,980.20,1019.71,328,10.23,3.06,-11,1
1636365088,60.35,980.19,1019.71,328,10.07,2.75,-12,1
1636365389,62.85,980.17,1019.68,328,9.48,2.76,-12,1
1636365690,60.72,980.14,1019.66,328,10.04,2.81,-12,1
1636365991,59.73,980.17,1019.69,328,10.13,2.66,-12,1
1636366292,60.45,980.09,1019.61,328,9.98,2.69,-12,1
1636366594,61.16,980.14,1019.66,328,10.05,2.92,-12,1
1636366895,59.83,980.18,1019.70,328,10.15,2.70,-12,1
1636367196,60.65,980.25,1019.77,328,9.93,2.69,-11,1
1636367497,60.36,980.25,1019.77,328,10.14,2.82,-12,1
1636367798,59.61,980.37,1019.89,328,10.11,2.61,-12,1
1636368099,58.83,980.26,1019.78,328,10.49,2.79,-12,1
1636368400,57.21,980.30,1019.82,328,10.76,2.65,-12,1
1636368701,57.29,980.27,1019.79,328,10.77,2.68,-12,1
1636369002,56.74,980.30,1019.82,328,10.50,2.29,-12,1
1636369303,56.98,980.19,1019.70,328,10.46,2.31,-11,1
1636369604,58.89,980.26,1019.77,328,10.12,2.45,-11,1
1636369905,59.80,980.34,1019.85,328,9.90,2.46,-11,1
1636370206,61.19,980.40,1019.91,328,9.55,2.45,-11,1
1636370507,62.37,980.43,1019.95,328,9.36,2.54,-11,1
1636370808,60.88,980.56,1020.08,328,9.64,2.47,-11,1
1636371110,61.44,980.50,1020.02,328,9.69,2.64,-11,1
1636371411,62.08,980.49,1020.01,328,9.64,2.74,-11,1
1636371713,61.39,980.46,1019.98,328,9.87,2.80,-11,1
1636372014,61.45,980.50,1020.02,328,10.05,2.98,-11,1
1636372315,60.82,980.56,1020.08,328,10.04,2.83,-11,1
1636372616,61.01,980.59,1020.11,328,10.00,2.84,-11,1
1636372917,61.79,980.35,1019.86,328,9.75,2.78,-11,1
1636373219,60.99,980.45,1019.97,328,10.18,3.00,-11,1
1636373520,61.08,980.50,1020.02,328,10.30,3.14,-11,1
1636373822,61.76,980.49,1020.01,328,10.02,3.03,-11,1
1636374123,62.55,980.50,1020.02,328,9.93,3.12,-11,1
1636374424,61.20,980.45,1019.97,328,10.24,3.11,-11,1
1636374726,62.77,980.53,1020.05,328,9.80,3.05,-11,1
1636375027,61.88,980.53,1020.05,328,10.08,3.11,-11,1
1636375328,63.33,980.51,1020.02,328,9.95,3.31,-11,1
1636375629,64.26,980.57,1020.08,328,9.67,3.26,-11,1
1636375930,64.00,980.61,1020.13,328,9.73,3.26,-11,1
1636376232,62.86,980.64,1020.16,328,10.05,3.31,-11,1
1636376533,63.36,980.65,1020.17,328,9.92,3.29,-11,1
1636376834,64.18,980.66,1020.18,328,9.79,3.35,-11,1
1636377135,64.37,980.72,1020.24,328,9.77,3.37,-11,1
1636377437,65.55,980.85,1020.37,328,9.48,3.36,-11,1
1636377738,67.81,980.81,1020.33,328,9.06,3.44,-11,1
1636378039,67.51,980.82,1020.34,328,9.28,3.58,-11,1
1636378340,68.27,980.85,1020.37,328,9.20,3.67,-12,1
1636378641,70.16,980.93,1020.44,328,8.81,3.68,-12,1
1636378942,69.09,980.85,1020.37,328,9.24,3.87,-12,1
1636379244,67.98,980.89,1020.41,328,9.69,4.07,-13,1
1636379545,65.99,980.96,1020.48,328,10.14,4.08,-13,1
1636379846,65.66,981.02,1020.54,328,9.98,3.86,-13,1
1636380148,67.48,980.99,1020.50,328,9.38,3.67,-13,1
1636380449,66.54,981.05,1020.56,328,9.62,3.70,-13,1
1636380750,67.30,981.13,1020.64,328,9.67,3.91,-11,1
1636381052,70.79,981.14,1020.66,328,9.02,4.01,-12,1
1636381353,74.22,981.19,1020.71,328,8.41,4.09,-12,1
1636381655,76.82,981.29,1020.81,328,8.24,4.42,-12,1
1636381956,78.37,981.31,1020.82,328,8.09,4.56,-12,1
1636382257,74.41,981.30,1020.82,328,8.71,4.42,-12,1
1636382558,74.29,981.41,1020.93,328,8.55,4.24,-12,1
1636382860,73.87,981.33,1020.84,328,8.68,4.29,-12,1
1636383161,75.19,981.40,1020.92,328,8.32,4.19,-12,1
1636383462,75.32,981.46,1020.98,328,8.28,4.18,-12,1
1636383763,74.46,981.51,1021.03,328,8.45,4.18,-12,1
1636384064,74.78,981.49,1021.01,328,8.45,4.24,-12,1
1636384366,74.93,981.56,1021.08,328,8.30,4.12,-12,1
1636384667,74.12,981.64,1021.16,328,8.41,4.08,-12,1
1636384968,74.26,981.66,1021.18,328,8.39,4.08,-12,1
1636385269,74.30,981.69,1021.20,328,8.43,4.13,-12,1
1636385570,74.49,981.68,1021.20,328,8.38,4.12,-12,1
1636385871,74.60,981.74,1021.26,328,8.43,4.19,-12,1
1636386173,77.40,981.78,1021.30,328,8.03,4.32,-12,1
1636386474,79.19,981.77,1021.29,328,7.87,4.50,-12,1
1636386775,78.91,981.75,1021.27,328,7.93,4.50,-12,1
1636387076,79.74,981.84,1021.36,328,7.80,4.53,-12,1
1636387377,79.62,981.88,1021.40,328,7.98,4.68,-12,1
1636387678,80.37,981.98,1021.50,328,7.75,4.59,-12,1
1636387979,78.34,982.05,1021.57,328,8.27,4.73,-12,1
1636388281,78.59,982.06,1021.58,328,8.23,4.74,-12,1
1636388582,80.06,982.12,1021.64,328,7.94,4.72,-12,1
1636388884,79.82,982.14,1021.66,328,7.99,4.72,-12,1
1636389185,83.30,982.16,1021.68,328,7.27,4.63,-12,1
1636389486,82.26,982.25,1021.77,328,7.53,4.71,-12,1
1636389787,82.74,982.35,1021.87,328,7.55,4.81,-12,1
1636390088,79.63,982.41,1021.93,328,8.13,4.83,-12,1
1636390389,79.59,982.50,1022.02,328,8.14,4.83,-12,1
1636390690,80.43,982.53,1022.05,328,7.98,4.82,-12,1
1636390991,79.93,982.58,1022.09,328,8.06,4.81,-12,1
1636391292,79.82,982.60,1022.12,328,8.10,4.83,-12,1
1636391593,80.02,982.63,1022.15,328,8.12,4.89,-12,1
1636391895,80.62,982.69,1022.21,328,7.82,4.70,-12,1
1636392196,81.19,982.72,1022.24,328,7.71,4.70,-12,1
1636392497,82.28,982.69,1022.21,328,7.47,4.65,-12,1
1636392798,82.77,982.82,1022.34,328,7.33,4.60,-12,1
1636393099,83.27,982.88,1022.40,328,7.14,4.50,-12,1
1636393400,82.68,982.91,1022.43,328,7.26,4.52,-12,1
1636393701,81.45,982.94,1022.46,328,7.59,4.62,-12,1
1636394002,81.28,982.98,1022.49,328,7.60,4.60,-12,1
1636394303,80.56,983.04,1022.56,328,7.68,4.56,-12,1
1636394604,79.38,983.09,1022.61,328,7.98,4.64,-12,1
1636394905,78.80,983.08,1022.60,328,8.12,4.67,-12,1
1636395206,79.06,983.14,1022.66,328,8.07,4.67,-12,1
1636395508,78.88,983.08,1022.60,328,8.11,4.67,-12,1
1636395809,79.24,983.12,1022.64,328,8.05,4.68,-12,1
1636396110,79.70,983.17,1022.68,328,7.85,4.57,-12,1
1636396411,78.99,983.15,1022.67,328,7.93,4.52,-12,1
1636396712,78.71,983.11,1022.62,328,8.03,4.56,-12,1
1636397013,78.87,983.19,1022.71,328,8.00,4.56,-12,1
1636397314,79.05,983.18,1022.70,328,8.03,4.63,-12,1
1636397615,78.73,983.23,1022.75,328,8.04,4.58,-12,1
1636397916,78.67,983.31,1022.83,328,8.06,4.59,-12,1
1636398217,78.57,983.37,1022.89,328,8.07,4.58,-12,1
1636398518,79.17,983.37,1022.88,328,7.92,4.54,-12,1
1636398819,78.29,983.33,1022.85,328,8.07,4.53,-12,1
1636399122,78.11,983.36,1022.88,328,7.96,4.39,-12,1
1636399423,78.07,983.35,1022.87,328,8.01,4.43,-12,1
1636399724,78.77,983.34,1022.85,328,7.88,4.43,-12,1
1636400025,78.34,983.43,1022.95,328,8.04,4.51,-12,1
1636400326,78.08,983.46,1022.98,328,8.10,4.52,-12,1
1636400627,78.83,983.53,1023.05,328,7.92,4.48,-12,1
1636400928,78.73,983.57,1023.09,328,7.99,4.53,-12,1
1636401229,79.02,983.62,1023.14,328,7.95,4.54,-12,1
1636401530,80.03,983.62,1023.14,328,7.74,4.52,-12,1
1636401831,79.70,983.67,1023.19,328,7.87,4.59,-12,1
1636402132,79.82,983.71,1023.23,328,7.81,4.55,-12,1
1636402434,81.21,983.79,1023.31,328,7.41,4.41,-12,1
1636402735,81.00,983.86,1023.38,328,7.38,4.34,-12,1
1636403036,81.74,983.98,1023.50,328,7.20,4.29,-12,1
1636403337,81.13,984.08,1023.60,328,7.34,4.32,-12,1
1636403638,81.35,984.12,1023.64,328,7.32,4.34,-12,1
1636403939,84.28,984.19,1023.70,328,6.73,4.27,-12,1
1636404240,84.24,984.19,1023.71,328,6.73,4.26,-12,1
1636404542,82.74,984.11,1023.63,328,7.02,4.29,-12,1
1636404843,82.39,984.14,1023.66,328,7.10,4.31,-12,1
1636405144,82.48,984.19,1023.71,328,7.09,4.32,-12,1
1636405447,82.72,984.23,1023.75,328,7.09,4.36,-12,1
1636405748,82.85,984.26,1023.78,328,7.12,4.41,-12,1
1636406049,80.54,984.34,1023.86,328,7.61,4.48,-12,1
1636406350,81.45,984.33,1023.85,328,7.38,4.42,-12,1
1636406651,79.17,984.33,1023.85,328,7.95,4.57,-12,1
1636406953,79.95,984.35,1023.87,328,7.76,4.52,-12,1
1636407254,79.92,984.44,1023.96,328,7.75,4.51,-12,1
1636407555,82.07,984.39,1023.91,328,7.33,4.48,-12,1
1636407856,83.22,984.45,1023.97,328,7.16,4.51,-12,1
1636408157,79.95,984.43,1023.95,328,7.95,4.71,-12,1
1636408458,79.48,984.42,1023.94,328,8.03,4.70,-10,1
1636408759,80.76,984.53,1024.05,328,7.71,4.62,-10,1
1636409060,80.35,984.41,1023.92,328,7.79,4.63,-10,1
1636409361,80.47,984.43,1023.95,328,7.86,4.72,-10,1
1636409662,79.36,984.46,1023.98,328,8.05,4.70,-10,1
1636409963,79.15,984.48,1024.00,328,8.08,4.69,-10,1
1636410264,78.38,984.53,1024.05,328,8.26,4.73,-10,1
1636410565,81.27,984.62,1024.14,328,7.54,4.54,-10,1
1636410866,81.46,984.65,1024.17,328,7.50,4.54,-10,1
1636411167,81.90,984.76,1024.28,328,7.42,4.54,-12,1
1636411469,81.45,984.72,1024.24,328,7.57,4.61,-12,1
1636411770,82.32,984.81,1024.32,328,7.40,4.59,-12,1
1636412071,82.52,984.81,1024.32,328,7.39,4.62,-12,1
1636412372,80.84,984.79,1024.31,328,7.74,4.66,-12,1
1636412674,79.76,984.79,1024.31,328,7.99,4.71,-12,1
1636412975,80.57,984.77,1024.29,328,7.82,4.69,-12,1
1636413276,78.58,984.80,1024.32,328,8.24,4.74,-12,1
1636413577,78.48,984.82,1024.33,328,8.26,4.75,-12,1
1636413879,78.12,984.89,1024.41,328,8.33,4.75,-12,1
1636414180,78.47,984.87,1024.39,328,8.26,4.74,-12,1
1636414481,78.42,984.85,1024.37,328,8.30,4.77,-12,1
1636414782,78.73,984.89,1024.40,328,8.29,4.82,-12,1
1636415083,79.14,984.89,1024.41,328,8.19,4.80,-12,1
1636415384,79.40,984.97,1024.49,328,8.13,4.79,-12,1
1636415685,79.39,985.00,1024.52,328,8.22,4.87,-12,1
1636415986,78.93,985.01,1024.53,328,8.36,4.92,-12,1
1636416287,79.41,985.04,1024.56,328,8.28,4.93,-12,1
1636416588,79.56,985.07,1024.58,328,8.33,5.01,-12,1
1636416889,81.30,985.11,1024.63,328,7.97,4.97,-12,1
1636417190,80.61,985.15,1024.66,328,8.16,5.03,-12,1
1636417492,80.16,985.14,1024.66,328,8.29,5.08,-12,1
1636417792,80.82,985.21,1024.73,328,8.19,5.10,-12,1
1636418094,80.72,985.17,1024.69,328,8.26,5.15,-12,1
1636418395,82.64,985.22,1024.74,328,7.84,5.08,-12,1
1636418696,81.29,985.24,1024.76,328,8.24,5.23,-12,1
1636418997,82.33,985.25,1024.77,328,7.97,5.15,-12,1
1636419298,81.69,985.22,1024.73,328,8.08,5.15,-12,1
1636419599,80.95,985.20,1024.72,328,8.26,5.19,-12,1
1636419900,82.12,985.15,1024.66,328,8.06,5.20,-12,1
1636420201,82.20,985.18,1024.70,328,8.09,5.25,-12,1
1636420502,83.07,985.18,1024.70,328,7.96,5.27,-12,1
1636420804,82.74,985.18,1024.69,328,8.08,5.33,-12,1
1636421105,83.11,985.25,1024.77,328,8.03,5.34,-12,1
1636421406,82.78,985.29,1024.81,328,8.11,5.37,-12,1
1636421707,82.91,985.31,1024.82,328,8.10,5.38,-12,1
1636422008,82.65,985.38,1024.90,328,8.12,5.35,-12,1
1636422309,83.45,985.42,1024.93,328,7.98,5.35,-12,1
1636422610,83.23,985.46,1024.98,328,7.99,5.33,-12,1
1636422911,83.03,985.45,1024.97,328,8.00,5.30,-12,1
1636423212,83.28,985.49,1025.01,328,7.95,5.29,-12,1
1636423513,83.38,985.44,1024.96,328,7.94,5.30,-12,1
1636423815,84.95,985.53,1025.05,328,7.57,5.21,-12,1
1636424116,83.66,985.49,1025.01,328,7.89,5.30,-12,1
1636424418,84.37,985.56,1025.08,328,7.79,5.33,-12,1
1636424719,84.45,985.59,1025.11,328,7.82,5.37,-12,1
1636425020,86.18,985.68,1025.19,328,7.54,5.39,-12,1
1636425321,85.67,985.76,1025.27,328,7.64,5.40,-12,1
1636425622,85.48,985.80,1025.32,328,7.66,5.39,-12,1
1636425923,84.02,985.78,1025.30,328,7.97,5.44,-12,1
1636426225,87.16,985.86,1025.38,328,7.36,5.37,-12,1
1636426526,86.90,985.87,1025.39,328,7.44,5.41,-12,1
1636426827,85.23,985.97,1025.49,328,7.75,5.43,-12,1
1636427128,84.66,986.03,1025.55,328,7.82,5.41,-12,1
1636427429,85.54,986.12,1025.64,328,7.67,5.41,-12,1
1636427730,84.93,986.17,1025.68,328,7.79,5.42,-12,1
1636428032,86.14,986.22,1025.74,328,7.48,5.32,-12,1
1636428333,85.81,986.25,1025.77,328,7.56,5.34,-12,1
1636428634,85.71,986.27,1025.79,328,7.59,5.36,-12,1
1636428935,84.05,986.28,1025.79,328,7.95,5.43,-12,1
1636429236,84.29,986.33,1025.84,328,7.87,5.39,-12,1
1636429538,84.34,986.37,1025.88,328,7.87,5.40,-12,1
1636429839,83.28,986.42,1025.93,328,8.10,5.44,-12,1
1636430140,83.94,986.42,1025.94,328,7.96,5.42,-12,1
1636430442,83.72,986.43,1025.94,328,7.97,5.39,-12,1
1636430743,83.49,986.38,1025.90,328,8.01,5.39,-12,1
1636431044,84.77,986.37,1025.89,328,7.71,5.31,-13,1
1636431345,86.29,986.45,1025.97,328,7.39,5.26,-12,1
1636431647,85.75,986.52,1026.04,328,7.53,5.30,-12,1
1636431948,85.60,986.64,1026.16,328,7.51,5.26,-12,1
1636432249,85.63,986.66,1026.18,328,7.47,5.22,-12,1
1636432550,85.02,986.74,1026.26,328,7.57,5.22,-12,1
1636432851,86.64,986.85,1026.37,328,7.20,5.13,-12,1
1636433153,86.21,986.89,1026.41,328,7.35,5.20,-12,1
1636433454,87.35,986.92,1026.44,328,7.12,5.17,-12,1
1636433755,86.91,987.00,1026.52,328,7.23,5.20,-12,1
1636434056,87.57,987.04,1026.56,328,7.05,5.13,-12,1
1636434357,88.14,987.11,1026.63,328,7.04,5.22,-20,1
1636434658,87.48,987.21,1026.73,328,7.26,5.32,-12,1
1636434960,87.17,987.25,1026.77,328,7.34,5.35,-13,1
1636435261,88.34,987.33,1026.85,328,7.11,5.32,-12,1
1636435562,87.67,987.34,1026.86,328,7.23,5.33,-12,1
1636435863,88.06,987.44,1026.96,328,7.10,5.26,-11,1
1636436165,87.73,987.49,1027.01,328,7.24,5.35,-12,1
1636436466,88.73,987.58,1027.10,328,6.98,5.25,-12,1
1636436767,87.14,987.73,1027.24,328,7.36,5.37,-12,1
1636437068,86.57,987.75,1027.27,328,7.41,5.32,-12,1
1636437369,88.46,987.79,1027.31,328,7.05,5.28,-12,1
1636437670,88.02,987.93,1027.45,328,7.20,5.36,-12,1
1636437971,87.91,988.04,1027.56,328,7.24,5.38,-12,1
1636438272,87.68,988.25,1027.76,328,7.26,5.36,-12,1
1636438573,87.84,988.34,1027.86,328,7.29,5.41,-12,1
1636438874,87.93,988.44,1027.96,328,7.22,5.36,-12,1
1636439175,87.97,988.49,1028.00,328,7.22,5.37,-12,1
1636439477,88.06,988.65,1028.17,328,7.26,5.42,-12,1
1636439778,86.46,988.81,1028.32,328,7.52,5.41,-12,1
1636440079,86.49,988.89,1028.40,328,7.53,5.43,-10,1
1636440380,85.50,989.04,1028.56,328,7.70,5.43,-11,1
1636440681,85.55,989.15,1028.67,328,7.71,5.45,-12,1
1636440982,85.85,989.24,1028.76,328,7.72,5.51,-11,1
1636441283,85.53,989.30,1028.82,328,7.70,5.43,-11,1
1636441584,87.40,989.47,1028.98,328,7.31,5.36,-11,1
1636441885,85.05,989.53,1029.05,328,7.93,5.58,-12,1
1636442187,84.96,989.61,1029.13,328,7.91,5.54,-12,1
1636442488,84.98,989.65,1029.17,328,7.83,5.47,-12,1
1636442789,84.50,989.79,1029.31,328,7.91,5.47,-12,1
1636443090,85.60,989.89,1029.41,328,7.71,5.45,-11,1
1636443391,85.10,989.95,1029.47,328,7.76,5.42,-12,1
1636443692,84.25,990.02,1029.54,328,8.04,5.55,-11,1
1636443993,84.93,990.01,1029.53,328,7.96,5.59,-12,1
1636444294,85.42,990.15,1029.67,328,7.86,5.57,-12,1
1636444596,84.19,990.22,1029.73,328,8.01,5.51,-12,1
1636444897,83.91,990.26,1029.78,328,8.14,5.59,-12,1
1636445198,83.38,990.33,1029.85,328,8.22,5.58,-12,1
1636445499,82.85,990.45,1029.97,328,8.23,5.49,-12,1
1636445800,82.48,990.45,1029.97,328,8.26,5.46,-12,1
1636446101,82.13,990.50,1030.02,328,8.41,5.55,-12,1
1636446403,83.96,990.61,1030.13,328,8.04,5.50,-12,1
1636446704,83.43,990.71,1030.22,328,8.18,5.55,-12,1
1636447006,81.65,990.84,1030.36,328,8.28,5.33,-12,1
1636447307,82.39,990.97,1030.48,328,8.25,5.43,-12,1
1636447608,81.40,991.00,1030.52,328,8.40,5.41,-12,1
1636447909,80.81,991.10,1030.62,328,8.57,5.47,-12,1
1636448210,80.88,991.28,1030.80,328,8.52,5.43,-12,1
1636448511,83.83,991.38,1030.89,328,8.11,5.55,-12,1
1636448813,84.86,991.43,1030.95,328,8.07,5.68,-12,1
1636449114,83.62,991.43,1030.95,328,8.15,5.55,-12,1
1636449415,84.45,991.46,1030.98,328,8.15,5.69,-12,1
1636449717,84.00,991.50,1031.02,328,8.31,5.77,-12,1
1636450018,81.78,991.61,1031.13,328,8.53,5.60,-12,1
1636450319,79.59,991.55,1031.07,328,9.04,5.71,-12,1
1636450621,79.56,991.52,1031.03,328,9.01,5.67,-12,1
1636450922,77.34,991.62,1031.14,328,9.40,5.64,-12,1
1636451223,79.83,991.77,1031.29,328,8.87,5.58,-12,1
1636451525,77.98,991.79,1031.31,328,9.34,5.71,-12,1
1636451826,77.11,991.81,1031.33,328,9.19,5.40,-12,1
1636452128,76.98,991.85,1031.37,328,9.42,5.60,-12,1
1636452429,76.28,991.89,1031.41,328,9.89,5.92,-12,1
1636452730,77.74,991.92,1031.44,328,9.20,5.52,-12,1
1636453031,78.70,992.02,1031.54,328,9.07,5.58,-12,1
1636453332,74.99,992.03,1031.55,328,9.75,5.54,-12,1
1636453634,78.09,992.06,1031.58,328,8.99,5.38,-12,1
1636453935,75.54,992.14,1031.66,328,9.65,5.55,-12,1
1636454236,76.80,992.24,1031.76,328,9.12,5.27,-10,1
1636454537,75.90,992.30,1031.82,328,9.28,5.26,-12,1
1636454838,73.59,992.30,1031.82,328,9.77,5.29,-11,1
1636455139,73.88,992.44,1031.95,328,9.27,4.86,-11,1
1636455440,74.01,992.56,1032.08,328,9.42,5.03,-11,1
1636455741,72.66,992.61,1032.13,328,9.46,4.80,-16,1
1636456042,73.38,992.54,1032.06,328,9.18,4.67,-11,1
1636456343,71.87,992.66,1032.18,328,9.44,4.63,-12,1
1636456644,72.07,992.60,1032.12,328,9.26,4.49,-12,1
1636456946,70.01,992.64,1032.15,328,9.69,4.50,-13,1
1636457247,69.87,992.74,1032.26,328,9.72,4.49,-12,1
1636457548,69.22,992.80,1032.32,328,10.02,4.65,-11,1
1636457849,72.09,992.87,1032.38,328,9.14,4.38,-12,1
1636458150,71.40,992.91,1032.43,328,9.32,4.42,-12,1
1636458451,74.34,992.92,1032.44,328,8.76,4.46,-12,1
1636458752,68.56,992.97,1032.49,328,10.24,4.72,-13,1
1636459053,70.46,992.90,1032.42,328,9.87,4.76,-11,1
1636459354,70.26,993.04,1032.56,328,9.85,4.70,-11,1
1636459655,71.90,992.95,1032.47,328,9.66,4.85,-11,1
1636459956,69.69,992.98,1032.50,328,10.15,4.87,-11,1
1636460257,70.16,992.88,1032.40,328,9.85,4.68,-11,1
1636460559,71.30,992.89,1032.40,328,9.69,4.76,-12,1
1636460860,69.33,992.99,1032.50,328,9.89,4.55,-12,1
1636461161,70.29,993.08,1032.59,328,9.73,4.59,-13,1
1636461462,69.11,993.03,1032.55,328,9.83,4.44,-11,1
1636461763,69.04,993.08,1032.60,328,9.83,4.43,-11,1
1636462064,71.67,993.10,1032.62,328,9.10,4.26,-11,1
1636462365,69.10,993.09,1032.61,328,9.72,4.34,-11,1
1636462666,68.22,993.02,1032.54,328,9.92,4.34,-11,1
1636462968,71.20,993.07,1032.58,328,9.60,4.65,-11,1
1636463269,71.21,993.02,1032.54,328,9.57,4.62,-11,1
1636463571,71.84,993.12,1032.64,328,9.08,4.28,-11,1
1636463872,71.58,993.06,1032.58,328,9.35,4.49,-11,1
1636464174,67.80,993.15,1032.67,328,9.83,4.17,-11,1
1636464475,68.29,993.10,1032.62,328,9.96,4.40,-11,1
1636464776,68.89,993.25,1032.77,328,9.75,4.32,-11,1
1636465077,71.37,993.31,1032.82,328,9.19,4.29,-11,1
1636465379,70.81,993.36,1032.87,328,8.93,3.93,-11,1
1636465680,69.38,993.30,1032.82,328,9.53,4.21,-12,1
1636465981,69.63,993.33,1032.84,328,9.37,4.11,-12,1
1636466283,68.57,993.30,1032.82,328,9.76,4.26,-11,1
1636466584,68.79,993.42,1032.93,328,9.54,4.10,-11,1
1636466885,68.62,993.34,1032.85,328,9.67,4.19,-11,1
1636467187,68.59,993.21,1032.73,328,10.02,4.52,-12,1
1636467488,70.30,993.33,1032.84,328,9.53,4.40,-12,1
1636467790,70.04,993.30,1032.82,328,9.50,4.32,-12,1
1636468091,71.27,993.38,1032.90,328,9.21,4.29,-12,1
1636468393,72.91,993.39,1032.91,328,8.83,4.25,-12,1
1636468694,74.91,993.48,1033.00,328,8.43,4.25,-12,1
1636468996,75.68,993.44,1032.96,328,8.54,4.50,-12,1
1636469297,77.69,993.50,1033.02,328,7.93,4.28,-12,1
1636469598,79.02,993.50,1033.02,328,7.65,4.25,-12,1
1636469899,78.42,993.46,1032.98,328,7.65,4.14,-12,1
1636470200,79.23,993.53,1033.05,328,7.62,4.26,-12,1
1636470501,79.47,993.63,1033.15,328,7.60,4.28,-12,1
1636470802,80.99,993.71,1033.23,328,7.34,4.30,-12,1
1636471103,80.88,993.72,1033.24,328,7.41,4.35,-12,1
1636471404,80.85,993.73,1033.24,328,7.48,4.41,-12,1
1636471705,80.35,993.69,1033.20,328,7.49,4.33,-12,1
1636472007,81.22,993.76,1033.28,328,7.30,4.30,-12,1
1636472308,80.17,993.80,1033.32,328,7.58,4.39,-12,1
1636472609,80.29,993.83,1033.35,328,7.45,4.28,-12,1
1636472910,80.28,993.79,1033.31,328,7.50,4.33,-12,1
1636473212,79.29,993.87,1033.39,328,7.73,4.38,-12,1
1636473513,80.85,993.86,1033.38,328,7.34,4.27,-12,1
1636473814,81.05,993.94,1033.46,328,7.27,4.24,-12,1
1636474115,79.25,993.92,1033.44,328,7.63,4.27,-12,1
1636474416,78.58,993.93,1033.45,328,7.71,4.23,-12,1
1636474717,80.65,994.01,1033.53,328,7.34,4.24,-12,1
1636475019,80.09,994.07,1033.59,328,7.41,4.21,-15,1
1636475320,80.24,994.06,1033.58,328,7.31,4.14,-12,1
1636475621,80.68,994.17,1033.69,328,7.22,4.13,-12,1
1636475922,82.69,994.22,1033.74,328,6.86,4.13,-12,1
1636476223,83.21,994.35,1033.87,328,6.90,4.25,-12,1
1636476524,81.89,994.36,1033.88,328,7.13,4.25,-12,1
1636476825,83.15,994.39,1033.90,328,7.01,4.35,-12,1
1636477126,83.70,994.48,1033.99,328,6.83,4.27,-12,1
1636477427,81.50,994.45,1033.96,328,7.28,4.33,-12,1
1636477728,84.18,994.49,1034.01,328,6.79,4.31,-12,1
1636478029,81.01,994.55,1034.07,328,7.42,4.38,-12,1
1636478330,82.31,994.60,1034.12,328,7.20,4.39,-12,1
1636478632,81.96,994.64,1034.16,328,7.24,4.37,-12,1
1636478933,82.07,994.67,1034.19,328,7.24,4.39,-12,1
1636479234,83.17,994.68,1034.19,328,6.98,4.33,-12,1
1636479536,82.84,994.69,1034.21,328,7.04,4.33,-14,1
1636479837,82.91,994.61,1034.13,328,7.08,4.38,-12,1
1636480139,83.31,994.59,1034.11,328,6.98,4.35,-12,1
1636480440,84.60,994.68,1034.20,328,6.78,4.37,-12,1
1636480741,84.27,994.64,1034.16,328,6.83,4.37,-12,1
1636481042,83.62,994.67,1034.19,328,6.94,4.36,-12,1
1636481343,83.29,994.77,1034.28,328,7.03,4.40,-12,1
1636481645,83.71,994.73,1034.25,328,6.97,4.41,-12,1
1636481946,85.14,994.75,1034.27,328,6.70,4.39,-12,1
1636482247,83.70,994.75,1034.27,328,7.01,4.45,-12,1
1636482549,84.62,994.76,1034.28,328,6.86,4.46,-12,1
1636482850,87.85,994.84,1034.36,328,6.27,4.41,-12,1
1636483151,86.31,994.85,1034.37,328,6.59,4.47,-12,1
1636483452,87.96,994.88,1034.40,328,6.32,4.48,-12,1
1636483754,88.91,994.97,1034.49,328,6.09,4.40,-12,1
1636484055,89.71,994.93,1034.45,328,5.95,4.39,-12,1
1636484356,89.82,994.88,1034.40,328,5.98,4.44,-12,1
1636484657,88.74,994.82,1034.34,328,6.20,4.49,-12,1
1636484959,89.73,994.97,1034.49,328,5.93,4.38,-12,1
1636485260,90.23,995.05,1034.56,328,5.81,4.34,-12,1
1636485561,91.10,995.05,1034.56,328,5.62,4.29,-12,1
1636485862,89.98,995.01,1034.53,328,5.82,4.31,-12,1
1636486163,90.42,995.01,1034.53,328,5.62,4.18,-12,1
1636486464,90.33,995.12,1034.63,328,5.57,4.12,-12,1
1636486765,90.23,995.16,1034.68,328,5.46,3.99,-12,1
1636487067,91.33,995.38,1034.89,328,5.10,3.81,-12,1
1636487368,92.00,995.34,1034.86,328,4.97,3.78,-12,1
1636487669,91.64,995.32,1034.84,328,5.00,3.76,-12,1
1636487970,88.01,995.39,1034.91,328,5.43,3.61,-12,1
1636488271,89.47,995.45,1034.97,328,5.29,3.70,-12,1
1636488572,90.14,995.44,1034.96,328,5.09,3.61,-12,1
1636488874,91.78,995.45,1034.97,328,4.68,3.46,-12,1
1636489175,91.84,995.55,1035.07,328,4.50,3.29,-12,1
1636489476,92.43,995.56,1035.07,328,4.25,3.13,-12,1
1636489777,92.56,995.53,1035.05,328,4.04,2.95,-12,1
1636490078,93.28,995.48,1035.00,328,3.99,3.00,-12,1
1636490379,92.85,995.45,1034.97,328,4.10,3.05,-12,1
1636490680,94.30,995.53,1035.05,328,4.07,3.24,-12,1
1636490981,94.84,995.50,1035.02,328,4.14,3.39,-12,1
1636491282,94.10,995.42,1034.94,328,4.50,3.64,-12,1
1636491583,93.46,995.40,1034.92,328,4.42,3.46,-12,1
1636491885,94.01,995.45,1034.97,328,4.28,3.40,-12,1
1636492186,94.07,995.37,1034.89,328,4.22,3.35,-12,1
1636492487,94.36,995.35,1034.87,328,4.19,3.37,-12,1
1636492788,94.08,995.27,1034.79,328,4.28,3.41,-12,1
1636493090,94.04,995.32,1034.83,328,4.27,3.40,-12,1
1636493391,95.46,995.29,1034.81,328,3.95,3.29,-12,1
1636493692,95.70,995.26,1034.78,328,3.96,3.34,-12,1
1636493993,95.88,995.28,1034.80,328,4.03,3.43,-12,1
1636494294,95.76,995.25,1034.77,328,4.00,3.39,-12,1
1636494595,95.63,995.33,1034.85,328,4.01,3.38,-12,1
1636494896,94.95,995.31,1034.83,328,4.30,3.56,-12,1
1636495197,94.62,995.18,1034.70,328,4.38,3.59,-12,1
1636495498,94.91,995.21,1034.73,328,4.78,4.04,-12,1
1636495799,94.36,995.13,1034.65,328,4.74,3.91,-12,1
1636496101,94.08,995.09,1034.61,328,4.51,3.64,-12,1
1636496402,91.38,995.03,1034.55,328,4.91,3.63,-12,1
1636496703,92.53,994.91,1034.43,328,4.80,3.69,-12,1
1636497004,93.83,995.00,1034.52,328,4.22,3.32,-12,1
1636497306,94.03,994.99,1034.51,328,4.29,3.42,-12,1
1636497607,92.68,994.80,1034.32,328,4.86,3.78,-12,1
1636497908,91.36,994.65,1034.17,328,4.78,3.49,-12,1
1636498210,89.56,994.57,1034.09,328,4.97,3.40,-12,1
1636498511,92.33,994.46,1033.98,328,4.45,3.32,-12,1
1636498812,92.03,994.37,1033.89,328,4.74,3.56,-12,1
1636499113,92.32,994.30,1033.82,328,4.39,3.26,-12,1
1636499414,93.16,994.29,1033.80,328,4.14,3.14,-12,1
1636499715,93.19,994.23,1033.75,328,4.43,3.43,-12,1
1636500016,90.76,994.09,1033.61,328,4.57,3.19,-12,1
1636500318,93.27,993.98,1033.50,328,4.13,3.14,-12,1
1636500620,93.29,993.98,1033.50,328,4.11,3.13,-12,1
1636500921,94.07,993.95,1033.47,328,4.04,3.17,-12,1
1636501222,93.16,993.88,1033.40,328,4.46,3.45,-12,1
1636501524,91.48,993.75,1033.27,328,4.55,3.28,-12,1
1636501825,91.20,993.77,1033.29,328,4.40,3.09,-12,1
1636502126,93.51,993.83,1033.34,328,3.73,2.78,-12,1
1636502427,92.00,993.72,1033.24,328,4.29,3.11,-12,1
1636502728,92.07,993.73,1033.25,328,4.03,2.86,-12,1
1636503029,94.88,993.75,1033.27,328,3.49,2.75,-12,1
1636503331,93.93,993.77,1033.29,328,3.75,2.87,-12,1
1636503632,95.10,993.88,1033.40,328,3.41,2.70,-12,1
1636503933,94.12,993.88,1033.40,328,3.52,2.66,-12,1
1636504234,96.00,993.99,1033.51,328,3.06,2.49,-12,1
1636504536,96.22,993.97,1033.49,328,3.13,2.59,-12,1
1636504837,96.65,994.09,1033.60,328,2.86,2.38,-12,1
1636505138,0.00,-34.08,5.43,328,-80.38,nan,-12,1
1636505439,0.00,-4.64,34.88,328,-129.80,nan,-12,1
1636505740,0.00,-6.18,33.33,328,-80.38,nan,-12,1
1636506041,0.00,-6.18,33.33,328,-80.38,nan,-12,1
1636506342,0.00,-4.64,34.88,328,-145.55,nan,-12,1
1636506644,93.30,993.81,1033.33,328,3.41,2.43,-12,1
1636506945,0.00,-6.18,33.33,328,-145.55,nan,-12,1
1636507246,95.21,993.68,1033.20,328,3.54,2.85,-12,1
1636507548,93.75,993.67,1033.19,328,3.49,2.58,-12,1
1636507849,94.20,993.52,1033.04,328,3.63,2.79,-12,1
1636508150,91.50,993.38,1032.90,328,4.06,2.80,-12,1
1636508451,90.94,993.31,1032.83,328,3.75,2.41,-12,1
1636508752,91.81,993.37,1032.89,328,3.83,2.62,-12,1
1636509053,92.91,993.35,1032.87,328,3.52,2.48,-12,1
1636509354,94.70,993.33,1032.85,328,2.65,1.89,-12,1
1636509655,95.42,993.40,1032.92,328,2.81,2.15,-12,1
1636509956,95.23,993.45,1032.97,328,2.57,1.88,-13,1
1636510258,95.05,993.44,1032.96,328,2.63,1.92,-13,1
1636510559,95.69,993.38,1032.90,328,2.39,1.77,-12,1
1636510860,95.72,993.37,1032.89,328,2.38,1.77,-12,1
1636511161,96.15,993.35,1032.87,328,2.37,1.82,-12,1
1636511462,95.69,993.30,1032.82,328,2.74,2.12,-12,1
1636511763,94.35,993.21,1032.73,328,3.19,2.37,-12,1
1636512064,94.02,993.28,1032.79,328,2.38,1.52,-12,1
1636512365,95.00,993.27,1032.79,328,2.11,1.39,-12,1
1636512666,93.39,993.29,1032.81,328,2.70,1.74,-12,1
1636512968,94.76,993.23,1032.75,328,2.19,1.44,-12,1
1636513269,95.25,993.30,1032.82,328,2.02,1.34,-12,1
1636513570,95.03,993.33,1032.85,328,2.61,1.89,-12,1
1636513871,93.11,993.35,1032.87,328,2.33,1.33,-12,1
1636514172,92.97,993.30,1032.82,328,2.81,1.79,-12,1
1636514473,90.73,993.26,1032.78,328,2.87,1.51,-12,1
1636514775,89.54,993.17,1032.69,328,3.20,1.65,-12,1
1636515076,91.91,993.15,1032.67,328,2.14,0.96,-12,1
1636515377,91.47,993.16,1032.67,328,2.38,1.13,-12,1
1636515678,89.50,993.14,1032.66,328,2.81,1.26,-12,1
1636515979,89.53,993.00,1032.52,328,2.64,1.09,-12,1
1636516280,93.16,992.98,1032.49,328,1.67,0.68,-12,1
1636516581,92.93,992.93,1032.44,328,1.90,0.88,-12,1
1636516882,91.64,992.85,1032.37,328,1.75,0.53,-12,1
1636517183,92.47,992.72,1032.24,328,1.60,0.51,-12,1
1636517485,90.56,992.57,1032.08,328,1.87,0.49,-12,1
1636517786,90.70,992.50,1032.02,328,1.62,0.26,-12,1
1636518087,93.46,992.46,1031.98,328,0.92,-0.02,-12,1
1636518388,93.11,992.49,1032.01,328,1.00,0.01,-13,1
1636518689,94.35,992.46,1031.98,328,0.80,-0.01,-12,1
1636518990,93.71,992.42,1031.94,328,1.11,0.21,-12,1
1636519291,92.68,992.43,1031.95,328,0.73,-0.32,-12,1
1636519592,94.56,992.54,1032.05,328,0.32,-0.45,-12,1
1636519893,95.11,992.60,1032.12,328,0.38,-0.31,-12,1
1636520194,94.63,992.65,1032.17,328,0.40,-0.36,-11,1
1636520495,94.98,992.66,1032.18,328,0.16,-0.55,-12,1
1636520796,95.19,992.68,1032.20,328,0.15,-0.53,-12,1
1636521097,95.09,992.66,1032.18,328,0.35,-0.35,-12,1
1636521399,94.68,992.51,1032.03,328,0.56,-0.20,-12,1
1636521700,92.68,992.50,1032.02,328,0.67,-0.38,-12,1
1636522001,93.21,992.48,1031.99,328,0.54,-0.43,-11,1
1636522302,94.01,992.52,1032.04,328,0.36,-0.49,-12,1
1636522603,93.43,992.41,1031.93,328,0.36,-0.58,-12,1
1636522904,94.02,992.43,1031.95,328,0.19,-0.66,-12,1
1636523206,94.11,992.44,1031.96,328,0.35,-0.49,-12,1
1636523507,93.59,992.41,1031.92,328,0.54,-0.38,-12,1
1636523808,93.51,992.53,1032.05,328,0.41,-0.52,-12,1
1636524109,91.86,992.57,1032.09,328,0.74,-0.43,-11,1
1636524411,93.33,992.58,1032.10,328,0.51,-0.44,-12,1
1636524712,94.55,992.61,1032.12,328,0.34,-0.43,-12,1
1636525013,94.32,992.64,1032.16,328,0.34,-0.47,-12,1
1636525314,94.33,992.59,1032.11,328,0.25,-0.56,-13,1
1636525616,94.32,992.64,1032.16,328,0.17,-0.64,-12,1
1636525917,93.35,992.66,1032.18,328,0.31,-0.64,-12,1
1636526218,94.21,992.66,1032.18,328,0.03,-0.79,-12,1
1636526520,94.56,992.78,1032.30,328,0.16,-0.61,-11,1
1636526821,94.12,992.75,1032.27,328,0.35,-0.49,-13,1
1636527122,94.10,992.78,1032.30,328,0.44,-0.40,-12,1
1636527423,93.06,992.76,1032.28,328,0.65,-0.34,-14,1
1636527724,91.95,992.70,1032.22,328,1.02,-0.14,-13,1
1636528025,91.78,992.67,1032.18,328,0.99,-0.20,-12,1
1636528327,92.91,992.54,1032.06,328,0.76,-0.26,-11,1
1636528628,91.62,992.41,1031.93,328,1.20,-0.01,-11,1
1636528929,91.21,992.42,1031.94,328,0.99,-0.28,-11,1
1636529230,92.34,992.46,1031.98,328,1.09,-0.01,-12,1
1636529531,92.12,992.47,1031.99,328,1.33,0.19,-11,1
1636529832,91.50,992.52,1032.04,328,1.56,0.33,-11,1
1636530134,91.92,992.55,1032.07,328,1.49,0.32,-11,1
1636530435,92.12,992.46,1031.98,328,1.38,0.24,-11,1
1636530736,89.36,992.43,1031.95,328,2.17,0.60,-11,1
1636531037,89.87,992.39,1031.91,328,2.19,0.70,-11,1
1636531338,90.27,992.29,1031.80,328,2.39,0.96,-11,1
1636531639,90.25,992.30,1031.82,328,2.84,1.40,-12,1
1636531940,90.17,992.26,1031.78,328,3.05,1.60,-12,1
1636532241,90.51,992.32,1031.84,328,3.30,1.90,-11,1
1636532542,90.62,992.34,1031.86,328,3.50,2.11,-11,1
1636532843,89.70,992.24,1031.76,328,3.75,2.22,-11,1
1636533144,89.67,992.09,1031.61,328,3.88,2.34,-11,1
1636533445,89.67,992.02,1031.54,328,4.01,2.47,-11,1
1636533746,87.66,991.95,1031.47,328,4.32,2.46,-11,1
1636534048,86.15,991.92,1031.43,328,4.50,2.39,-11,1
1636534349,85.18,991.91,1031.43,328,4.74,2.47,-11,1
1636534650,86.19,991.91,1031.43,328,4.96,2.85,-12,1
1636534951,86.22,991.88,1031.39,328,5.17,3.06,-11,1
1636535252,85.34,991.88,1031.40,328,5.33,3.07,-11,1
1636535553,85.32,991.85,1031.36,328,5.52,3.26,-11,1
1636535854,84.17,991.83,1031.35,328,5.73,3.27,-12,1
1636536156,82.05,991.81,1031.33,328,5.92,3.10,-11,1
1636536457,81.91,991.75,1031.27,328,5.85,3.00,-11,1
1636536758,82.37,991.72,1031.24,328,6.06,3.29,-11,1
1636537059,82.29,991.69,1031.21,328,6.40,3.61,-11,1
1636537360,79.48,991.66,1031.18,328,6.46,3.17,-13,1
1636537661,78.17,991.60,1031.12,328,6.54,3.02,-13,1
1636537962,77.73,991.53,1031.05,328,6.60,3.00,-11,1
1636538264,78.64,991.42,1030.94,328,6.65,3.21,-11,1
1636538565,78.14,991.40,1030.91,328,6.84,3.30,-11,1
1636538866,76.56,991.39,1030.90,328,6.97,3.14,-11,1
1636539167,74.84,991.37,1030.88,328,7.30,3.14,-11,1
1636539468,74.46,991.29,1030.81,328,7.49,3.25,-11,1
1636539769,71.26,991.22,1030.74,328,7.68,2.81,-12,1
1636540072,71.17,991.16,1030.68,328,7.93,3.04,-12,1
1636540373,70.49,991.11,1030.63,328,7.82,2.80,-12,1
1636540674,69.58,991.07,1030.59,328,8.06,2.84,-12,1
1636540976,71.42,991.03,1030.55,328,8.07,3.22,-12,1
1636541277,71.74,990.91,1030.43,328,8.06,3.27,-12,1
1636541578,73.63,990.94,1030.45,328,7.64,3.24,-12,1
1636541879,74.49,990.85,1030.37,328,7.68,3.44,-12,1
1636542181,74.60,990.80,1030.32,328,7.68,3.46,-12,1
1636542482,73.96,990.74,1030.26,328,8.04,3.69,-12,1
1636542784,73.50,990.68,1030.20,328,7.93,3.49,-12,1
1636543085,72.51,990.59,1030.11,328,8.35,3.71,-12,1
1636543386,72.46,990.59,1030.10,328,8.38,3.72,-12,1
1636543689,73.20,990.52,1030.04,328,8.56,4.04,-12,1
1636543990,71.20,990.46,1029.98,328,8.73,3.81,-12,1
1636544291,72.90,990.43,1029.95,328,8.62,4.04,-23,1
1636544593,72.44,990.37,1029.89,328,8.71,4.04,-12,1
1636544894,72.31,990.33,1029.85,328,8.82,4.12,-12,1
1636545195,69.09,990.25,1029.77,328,9.28,3.91,-12,1
1636545496,69.65,990.22,1029.74,328,9.38,4.12,-10,1
1636545797,69.17,990.12,1029.64,328,9.02,3.68,-10,1
1636546099,69.76,990.05,1029.57,328,8.94,3.72,-10,1
1636546400,67.12,990.00,1029.52,328,9.59,3.80,-10,1
1636546701,66.65,989.93,1029.45,328,9.50,3.61,-10,1
1636547002,66.77,989.87,1029.39,328,9.97,4.09,-10,1
1636547304,65.04,989.82,1029.34,328,10.56,4.27,-11,1
1636547605,63.01,989.77,1029.29,328,11.11,4.34,-12,1
1636547906,60.98,989.60,1029.11,328,11.64,4.38,-12,1
1636548208,58.72,989.58,1029.10,328,12.54,4.69,-13,1
1636548509,57.61,989.65,1029.17,328,12.94,4.79,-10,1
1636548811,56.10,989.51,1029.03,328,13.02,4.48,-10,1
1636549112,53.65,989.37,1028.88,328,14.03,4.79,-10,1
1636549413,53.26,989.33,1028.85,328,13.89,4.55,-12,1
1636549714,55.30,989.30,1028.82,328,13.49,4.72,-12,1
1636550015,53.79,989.22,1028.74,328,14.27,5.05,-12,1
1636550316,53.05,989.16,1028.68,328,14.61,5.16,-12,1
1636550617,53.60,989.05,1028.57,328,14.30,5.02,-12,1
1636550919,53.25,989.07,1028.59,328,13.96,4.61,-12,1
1636551220,53.31,989.03,1028.55,328,14.35,4.99,-12,1
1636551521,53.52,989.11,1028.63,328,14.05,4.77,-12,1
1636551822,53.67,989.00,1028.51,328,13.92,4.69,-12,1
1636552123,50.51,988.94,1028.46,328,15.30,5.10,-12,1
1636552424,52.82,988.94,1028.46,328,14.15,4.68,-12,1
1636552725,52.44,989.03,1028.55,328,14.12,4.54,-12,1
1636553027,47.42,988.97,1028.49,328,15.82,4.67,-12,1
1636553327,52.50,988.92,1028.43,328,13.97,4.42,-13,1
1636553628,54.05,988.94,1028.46,328,13.68,4.57,-12,1
1636553929,57.56,988.90,1028.42,328,12.56,4.42,-12,1
1636554230,62.25,988.85,1028.37,328,11.17,4.23,-12,1
1636554532,65.38,988.88,1028.40,328,10.23,4.04,-12,1
1636554833,67.03,988.80,1028.32,328,9.93,4.10,-12,1
1636555135,67.09,988.78,1028.30,328,9.84,4.03,-12,1
1636555436,70.34,988.74,1028.26,328,9.05,3.95,-12,1
1636555737,72.37,988.73,1028.25,328,8.53,3.85,-12,1
1636556039,72.93,988.70,1028.22,328,8.26,3.70,-12,1
1636556340,74.82,988.61,1028.13,328,7.86,3.68,-12,1
1636556641,76.33,988.55,1028.07,328,7.48,3.59,-12,1
1636556942,75.10,988.50,1028.02,328,7.71,3.58,-12,1
1636557243,76.61,988.44,1027.96,328,7.26,3.43,-12,1
1636557544,77.99,988.39,1027.91,328,7.00,3.43,-12,1
1636557845,79.14,988.36,1027.88,328,6.66,3.31,-12,1
1636558147,78.95,988.30,1027.82,328,6.65,3.26,-12,1
1636558448,80.00,988.33,1027.85,328,6.43,3.24,-12,1
1636558749,79.44,988.31,1027.83,328,6.39,3.10,-12,1
1636559050,80.06,988.32,1027.84,328,6.36,3.18,-12,1
1636559351,78.53,988.29,1027.81,328,6.51,3.05,-12,1
1636559652,79.07,988.28,1027.80,328,6.49,3.13,-12,1
1636559953,76.56,988.34,1027.86,328,6.40,2.59,-12,1
1636560254,77.57,988.45,1027.97,328,6.45,2.82,-12,1
1636560555,80.51,988.54,1028.05,328,6.14,3.04,-12,1
1636560856,80.75,988.56,1028.08,328,6.06,3.01,-11,1
1636561157,82.02,988.56,1028.08,328,5.48,2.66,-12,1
1636561458,84.37,988.54,1028.06,328,5.22,2.80,-12,1
1636561759,83.83,988.58,1028.09,328,5.33,2.82,-11,1
1636562060,80.08,988.52,1028.04,328,5.57,2.41,-12,1
1636562361,83.69,988.50,1028.02,328,5.38,2.85,-12,1
1636562662,84.90,988.50,1028.01,328,5.02,2.69,-12,1
1636562963,85.95,988.44,1027.95,328,4.75,2.60,-12,1
1636563265,86.37,988.39,1027.91,328,4.62,2.54,-12,1
1636563566,85.73,988.42,1027.94,328,4.73,2.55,-12,1
1636563867,85.68,988.43,1027.95,328,4.96,2.76,-12,1
1636564168,84.56,988.42,1027.93,328,4.97,2.59,-12,1
1636564469,83.75,988.42,1027.94,328,4.97,2.45,-12,1
1636564770,85.99,988.43,1027.95,328,4.56,2.42,-12,1
1636565071,86.04,988.42,1027.94,328,4.62,2.49,-12,1
1636565373,85.96,988.33,1027.85,328,4.55,2.41,-12,1
1636565674,86.94,988.32,1027.83,328,4.46,2.48,-12,1
1636565975,86.77,988.29,1027.81,328,4.47,2.46,-12,1
1636566276,85.95,988.30,1027.82,328,4.72,2.57,-12,1
1636566577,84.96,988.33,1027.85,328,4.62,2.31,-12,1
1636566879,86.56,988.23,1027.75,328,4.51,2.47,-12,1
1636567180,86.65,988.27,1027.79,328,4.41,2.38,-12,1
1636567481,86.04,988.28,1027.80,328,4.31,2.18,-12,1
1636567782,86.34,988.25,1027.77,328,4.35,2.27,-12,1
1636568083,85.71,988.19,1027.70,328,4.58,2.40,-12,1
1636568384,87.62,988.20,1027.72,328,4.36,2.49,-12,1
1636568685,85.85,988.24,1027.76,328,4.31,2.15,-12,1
1636568986,87.64,988.11,1027.63,328,4.25,2.38,-12,1
1636569288,88.44,988.20,1027.71,328,4.09,2.35,-12,1
1636569589,88.06,988.20,1027.72,328,4.24,2.44,-12,1
1636569890,87.36,988.23,1027.74,328,4.36,2.45,-12,1
1636570191,88.12,988.24,1027.76,328,4.15,2.36,-12,1
1636570492,87.64,988.28,1027.79,328,4.20,2.33,-12,1
1636570793,88.27,988.37,1027.88,328,4.21,2.45,-12,1
1636571094,87.91,988.36,1027.88,328,4.23,2.41,-12,1
1636571395,85.18,988.36,1027.88,328,4.43,2.16,-12,1
1636571697,87.00,988.29,1027.81,328,4.35,2.38,-12,1
1636571998,88.53,988.35,1027.87,328,4.04,2.32,-12,1
1636572300,87.25,988.38,1027.90,328,4.09,2.16,-12,1
1636572601,86.15,988.47,1027.99,328,4.30,2.19,-12,1
1636572902,86.73,988.35,1027.87,328,4.24,2.23,-12,1
1636573203,86.38,988.43,1027.95,328,4.12,2.05,-13,1
1636573505,87.89,988.41,1027.93,328,3.86,2.04,-12,1
1636573806,88.81,988.42,1027.94,328,3.85,2.18,-12,1
1636574107,90.31,988.30,1027.82,328,3.38,1.95,-12,1
1636574408,91.05,988.26,1027.77,328,3.56,2.24,-12,1
1636574710,89.79,988.24,1027.76,328,3.47,1.95,-12,1
1636575011,91.57,988.29,1027.81,328,3.62,2.38,-12,1
1636575312,89.62,988.25,1027.76,328,3.88,2.33,-12,1
1636575613,89.56,988.23,1027.74,328,3.86,2.30,-12,1
1636575914,89.90,988.18,1027.70,328,3.63,2.13,-12,1
1636576216,89.50,988.23,1027.75,328,3.71,2.15,-12,1
1636576517,87.14,988.27,1027.78,328,3.78,1.84,-12,1
1636576818,88.19,988.11,1027.63,328,3.37,1.60,-12,1
1636577120,89.91,988.13,1027.64,328,3.09,1.60,-12,1
1636577421,88.27,988.21,1027.73,328,3.28,1.53,-12,1
1636577722,88.60,988.18,1027.69,328,3.17,1.47,-12,1
1636578023,89.42,988.07,1027.59,328,3.02,1.45,-12,1
1636578324,90.53,987.97,1027.49,328,2.70,1.31,-11,1
1636578625,91.53,987.95,1027.47,328,2.58,1.34,-12,1
1636578926,91.53,987.91,1027.43,328,2.48,1.24,-12,1
1636579228,91.78,987.95,1027.47,328,2.60,1.40,-12,1
1636579529,92.21,987.98,1027.50,328,2.52,1.38,-12,1
1636579830,91.95,987.91,1027.43,328,2.36,1.19,-12,1
1636580131,92.37,987.88,1027.39,328,2.52,1.41,-12,1
1636580432,91.21,987.89,1027.41,328,2.91,1.62,-12,1
1636580733,90.55,987.86,1027.38,328,2.98,1.59,-12,1
1636581034,91.17,987.90,1027.42,328,2.91,1.61,-12,1
1636581335,91.37,987.93,1027.45,328,2.70,1.44,-12,1
1636581636,91.19,987.92,1027.44,328,2.48,1.19,-12,1
1636581937,91.47,987.93,1027.45,328,2.68,1.43,-12,1
1636582238,91.16,987.93,1027.45,328,2.93,1.63,-12,1
1636582539,90.87,987.90,1027.42,328,2.90,1.56,-12,1
1636582840,90.46,987.98,1027.50,328,3.10,1.69,-12,1
1636583141,89.93,988.04,1027.56,328,3.25,1.76,-12,1
1636583443,89.65,987.96,1027.48,328,3.34,1.80,-14,1
1636583744,88.34,988.05,1027.56,328,3.23,1.49,-12,1
1636584045,88.58,988.07,1027.59,328,2.97,1.27,-12,1
1636584346,89.08,988.00,1027.51,328,2.96,1.34,-12,1
1636584647,88.89,987.91,1027.43,328,2.79,1.14,-12,1
1636584949,90.07,987.97,1027.49,328,2.72,1.26,-12,1
1636585250,89.66,988.03,1027.55,328,2.69,1.16,-12,1
1636585551,89.46,987.93,1027.45,328,2.64,1.08,-12,1
1636585852,88.84,987.87,1027.39,328,2.71,1.05,-12,1
1636586153,88.13,987.99,1027.51,328,2.69,0.92,-12,1
1636586454,88.99,988.05,1027.57,328,2.63,1.00,-12,1
1636586755,88.08,988.00,1027.51,328,2.87,1.09,-12,1
1636587056,87.39,988.06,1027.58,328,2.64,0.76,-12,1
1636587357,87.94,988.02,1027.54,328,2.41,0.62,-12,1
1636587658,88.16,987.92,1027.44,328,2.43,0.67,-12,1
1636587959,87.78,987.92,1027.44,328,2.38,0.56,-12,1
1636588260,87.74,987.98,1027.49,328,2.30,0.48,-12,1
1636588562,87.72,987.95,1027.46,328,2.20,0.38,-12,1
1636588863,86.76,988.03,1027.55,328,2.48,0.50,-12,1
1636589164,86.39,987.90,1027.42,328,2.57,0.53,-12,1
1636589465,86.42,987.91,1027.42,328,2.38,0.35,-12,1
1636589766,86.03,987.99,1027.50,328,2.42,0.32,-12,1
1636590067,86.13,987.94,1027.46,328,2.19,0.11,-12,1
1636590369,86.82,988.03,1027.55,328,2.03,0.07,-12,1
1636590670,87.63,988.00,1027.52,328,1.89,0.06,-12,1
1636590972,88.36,988.03,1027.55,328,1.88,0.16,-12,1
1636591273,89.45,988.03,1027.54,328,1.64,0.09,-12,1
1636591574,89.42,988.02,1027.54,328,1.41,-0.14,-12,1
1636591875,90.05,987.95,1027.46,328,1.52,0.07,-14,1
1636592176,88.86,987.85,1027.37,328,1.80,0.16,-12,1
1636592478,89.41,987.88,1027.40,328,1.74,0.19,-12,1
1636592779,89.81,987.82,1027.34,328,1.46,-0.03,-13,1
1636593080,89.11,987.76,1027.28,328,1.71,0.11,-12,1
1636593382,88.82,987.75,1027.26,328,1.69,0.04,-12,1
1636593683,89.31,987.81,1027.33,328,1.47,-0.10,-12,1
1636593984,88.87,987.73,1027.25,328,1.61,-0.03,-12,1
1636594286,89.54,987.74,1027.25,328,1.40,-0.13,-12,1
1636594587,87.94,987.78,1027.30,328,1.78,-0.00,-12,1
1636594888,88.30,987.79,1027.30,328,1.88,0.15,-12,1
1636595189,86.89,987.80,1027.32,328,2.02,0.07,-12,1
1636595490,87.41,987.78,1027.30,328,2.05,0.18,-12,1
1636595791,86.58,987.80,1027.32,328,2.17,0.17,-12,1
1636596092,87.17,987.79,1027.31,328,2.03,0.12,-11,1
1636596393,87.36,987.84,1027.36,328,1.64,-0.23,-12,1
1636596695,89.48,987.81,1027.33,328,1.31,-0.23,-12,1
1636596996,89.40,987.86,1027.37,328,1.52,-0.03,-12,1
1636597297,88.96,987.79,1027.30,328,1.68,0.06,-12,1
1636597598,88.70,987.75,1027.27,328,1.77,0.10,-12,1
1636597899,88.41,987.81,1027.32,328,1.49,-0.22,-12,1
1636598200,89.25,987.71,1027.23,328,1.44,-0.14,-12,1
1636598501,89.41,987.69,1027.21,328,1.51,-0.04,-12,1
1636598802,89.08,987.61,1027.13,328,1.67,0.06,-12,1
1636599104,88.18,987.60,1027.12,328,1.83,0.08,-12,1
1636599405,87.52,987.55,1027.06,328,1.86,0.01,-11,1
1636599706,89.19,987.48,1027.00,328,1.42,-0.16,-12,1
1636600007,90.20,987.38,1026.89,328,1.32,-0.11,-12,1
1636600308,89.70,987.34,1026.86,328,1.54,0.03,-12,1
1636600609,88.81,987.20,1026.72,328,1.87,0.22,-12,1
1636600910,89.03,987.13,1026.65,328,1.85,0.23,-12,1
1636601211,88.51,987.05,1026.57,328,1.78,0.08,-12,1
1636601512,88.94,987.08,1026.59,328,1.78,0.15,-12,1
1636601813,88.23,987.04,1026.56,328,1.89,0.15,-12,1
1636602115,88.50,987.06,1026.58,328,1.79,0.09,-12,1
1636602416,88.03,987.09,1026.61,328,1.86,0.09,-12,1
1636602717,87.92,987.10,1026.62,328,1.88,0.09,-12,1
1636603018,87.98,987.04,1026.56,328,1.85,0.07,-12,1
1636603319,88.26,986.91,1026.42,328,1.62,-0.11,-12,1
1636603620,89.29,986.86,1026.38,328,1.27,-0.30,-12,1
1636603921,88.72,986.93,1026.45,328,1.46,-0.20,-12,1
1636604222,88.71,986.98,1026.50,328,1.50,-0.16,-12,1
1636604523,89.40,986.86,1026.38,328,1.18,-0.37,-12,1
1636604824,89.00,986.89,1026.41,328,1.29,-0.32,-11,1
1636605125,90.17,986.92,1026.44,328,1.04,-0.39,-12,1
1636605427,90.93,986.95,1026.47,328,0.90,-0.41,-12,1
1636605728,91.27,986.92,1026.44,328,0.94,-0.32,-12,1
1636606029,91.46,986.89,1026.41,328,1.04,-0.20,-12,1
1636606330,91.04,986.94,1026.46,328,1.02,-0.28,-12,1
1636606632,90.29,987.01,1026.53,328,1.17,-0.24,-12,1
1636606933,89.91,986.98,1026.50,328,1.14,-0.33,-12,1
1636607234,88.19,986.93,1026.45,328,1.32,-0.42,-12,1
1636607536,88.97,986.98,1026.50,328,1.21,-0.41,-11,1
1636607837,89.19,986.94,1026.46,328,1.06,-0.52,-12,1
1636608138,90.36,986.84,1026.36,328,0.83,-0.57,-13,1
1636608440,90.46,986.94,1026.46,328,0.80,-0.58,-12,1
1636608742,91.11,986.85,1026.37,328,0.90,-0.39,-12,1
1636609043,91.39,986.84,1026.36,328,0.82,-0.42,-12,1
1636609344,91.18,986.76,1026.28,328,0.87,-0.41,-12,1
1636609645,91.34,986.77,1026.29,328,0.80,-0.45,-13,1
1636609947,91.20,986.77,1026.28,328,0.83,-0.44,-12,1
1636610248,91.74,986.86,1026.38,328,0.76,-0.43,-12,1
1636610549,90.88,986.87,1026.39,328,0.66,-0.66,-11,1
1636610851,91.35,986.87,1026.39,328,0.53,-0.72,-13,1
1636611151,91.61,986.89,1026.40,328,0.47,-0.74,-12,1
1636611452,91.78,986.91,1026.43,328,0.63,-0.55,-12,1
1636611754,90.29,986.87,1026.39,328,1.03,-0.38,-12,1
1636612055,90.83,986.99,1026.51,328,1.13,-0.20,-12,1
1636612356,89.35,987.09,1026.61,328,1.36,-0.20,-12,1
1636612657,90.56,987.01,1026.53,328,1.42,0.04,-12,1
1636612958,89.83,986.87,1026.39,328,1.26,-0.22,-12,1
1636613259,91.29,986.75,1026.27,328,1.12,-0.14,-12,1
1636613560,91.84,986.79,1026.31,328,1.30,0.12,-12,1
1636613862,90.87,986.66,1026.18,328,1.60,0.27,-11,1
1636614163,90.83,986.72,1026.24,328,1.70,0.36,-12,1
1636614464,89.22,986.67,1026.19,328,2.04,0.45,-12,1
1636614765,88.44,986.64,1026.16,328,2.22,0.51,-12,1
1636615066,88.67,986.59,1026.11,328,2.25,0.57,-12,1
1636615367,89.59,986.66,1026.17,328,2.14,0.61,-12,1
1636615668,89.44,986.61,1026.13,328,2.31,0.75,-12,1
1636615970,89.29,986.63,1026.15,328,2.45,0.87,-13,1
1636616271,88.38,986.71,1026.23,328,2.64,0.91,-12,1
1636616572,88.39,986.70,1026.22,328,2.79,1.06,-12,1
1636616873,87.72,986.72,1026.23,328,3.03,1.19,-11,1
1636617174,87.55,986.64,1026.16,328,3.13,1.27,-12,1
1636617475,87.54,986.66,1026.18,328,3.38,1.51,-12,1
1636617777,87.02,986.55,1026.07,328,3.66,1.70,-12,1
1636618078,86.38,986.49,1026.01,328,3.96,1.89,-12,1
1636618380,86.51,986.34,1025.86,328,4.16,2.11,-12,1
1636618681,87.41,986.22,1025.74,328,4.42,2.51,-12,1
1636618983,85.15,986.34,1025.86,328,4.71,2.43,-12,1
1636619284,84.59,986.39,1025.91,328,4.92,2.54,-12,1
1636619585,83.63,986.42,1025.94,328,5.09,2.55,-12,1
1636619886,83.71,986.48,1026.00,328,5.34,2.81,-12,1
1636620187,83.06,986.40,1025.92,328,5.50,2.86,-12,1
1636620488,82.69,986.39,1025.90,328,5.65,2.94,-12,1
1636620789,82.82,986.28,1025.79,328,5.98,3.29,-12,1
1636621091,80.99,986.27,1025.79,328,6.46,3.44,-12,1
1636621392,80.88,986.17,1025.69,328,6.62,3.58,-12,1
1636621693,80.02,986.17,1025.69,328,6.72,3.52,-12,1
1636621994,79.57,986.22,1025.74,328,6.83,3.55,-12,1
1636622295,79.20,986.23,1025.75,328,7.11,3.76,-12,1
1636622596,79.32,986.17,1025.69,328,7.09,3.76,-12,1
1636622897,77.59,986.20,1025.71,328,7.45,3.80,-12,1
1636623198,78.34,986.19,1025.71,328,7.28,3.77,-12,1
1636623499,77.01,986.08,1025.60,328,7.54,3.78,-12,1
1636623800,77.80,985.98,1025.50,328,7.45,3.83,-12,1
1636624102,77.18,985.92,1025.43,328,7.80,4.06,-12,1
1636624403,76.16,985.79,1025.31,328,7.85,3.92,-12,1
1636624704,77.14,985.83,1025.35,328,7.89,4.14,-12,1
1636625005,76.38,985.82,1025.34,328,8.22,4.32,-12,1
1636625307,75.04,985.75,1025.26,328,8.15,4.00,-12,1
1636625608,74.70,985.83,1025.35,328,8.12,3.91,-12,1
1636625909,72.99,985.83,1025.35,328,8.43,3.88,-12,1
1636626210,72.71,985.85,1025.37,328,8.99,4.36,-12,1
1636626511,72.44,985.74,1025.26,328,8.88,4.20,-12,1
1636626813,70.64,985.63,1025.15,328,9.06,4.02,-12,1
1636627115,70.49,985.50,1025.02,328,9.19,4.11,-12,1
1636627416,69.20,985.50,1025.02,328,9.27,3.93,-12,1
1636627717,69.95,985.38,1024.90,328,9.29,4.10,-12,1
1636628018,69.55,985.40,1024.92,328,9.35,4.07,-12,1
1636628319,65.42,985.42,1024.94,328,10.10,3.92,-12,1
1636628620,64.88,985.43,1024.95,328,10.46,4.14,-12,1
1636628922,62.43,985.40,1024.92,328,10.74,3.86,-12,1
1636629223,63.48,985.40,1024.91,328,10.51,3.88,-12,1
1636629524,61.72,985.39,1024.91,328,10.79,3.75,-12,1
1636629825,62.10,985.37,1024.89,328,10.74,3.79,-12,1
1636630126,61.04,985.36,1024.88,328,11.04,3.83,-12,1
1636630427,61.34,985.29,1024.81,328,10.58,3.46,-12,1
1636630728,61.38,985.20,1024.72,328,10.91,3.78,-12,1
1636631029,60.65,985.27,1024.78,328,11.12,3.81,-12,1
1636631330,60.57,985.26,1024.78,328,11.19,3.86,-12,1
1636631631,61.41,985.34,1024.86,328,11.01,3.88,-12,1
1636631933,61.23,985.35,1024.86,328,10.81,3.65,-12,1
1636632234,59.22,985.27,1024.79,328,11.01,3.37,-12,1
1636632535,59.23,985.21,1024.73,328,11.19,3.54,-12,1
1636632836,60.24,985.18,1024.70,328,11.16,3.75,-13,1
1636633137,59.41,985.15,1024.67,328,11.34,3.72,-12,1
1636633438,56.29,985.23,1024.75,328,12.36,3.91,-12,1
1636633740,55.86,985.18,1024.70,328,12.94,4.35,-12,1
1636634041,53.31,985.13,1024.65,328,13.91,4.58,-12,1
1636634342,47.12,984.99,1024.51,328,15.25,4.06,-12,1
1636634643,45.92,984.93,1024.45,328,16.14,4.50,-12,1
1636634944,44.14,984.93,1024.45,328,16.41,4.19,-12,1
1636635246,42.45,984.91,1024.43,328,16.85,4.03,-12,1
1636635547,42.84,984.91,1024.43,328,16.86,4.17,-12,1
1636635848,41.87,984.90,1024.42,328,17.20,4.15,-12,1
1636636150,41.45,984.93,1024.45,328,17.46,4.24,-12,1
1636636451,40.60,984.92,1024.44,328,17.69,4.15,-12,1
1636636752,41.23,984.95,1024.47,328,17.27,3.99,-12,1
1636637053,39.92,984.84,1024.36,328,18.11,4.29,-12,1
1636637354,39.44,984.85,1024.37,328,18.71,4.65,-12,1
1636637656,45.77,984.92,1024.44,328,15.79,4.14,-12,1
1636637957,40.90,984.93,1024.45,328,17.86,4.41,-12,1
1636638258,42.72,985.02,1024.54,328,17.36,4.58,-12,1
1636638559,37.92,985.04,1024.55,328,18.85,4.22,-12,1
1636638861,41.35,984.90,1024.42,328,17.59,4.32,-12,1
1636639162,42.84,984.84,1024.35,328,16.96,4.26,-12,1
1636639463,40.73,984.79,1024.31,328,17.82,4.31,-12,1
1636639765,39.45,984.79,1024.31,328,18.68,4.63,-12,1
1636640066,41.65,984.78,1024.30,328,17.55,4.39,-12,1
1636640367,41.51,984.76,1024.28,328,17.59,4.38,-12,1
1636640668,41.03,984.74,1024.26,328,17.33,3.97,-12,1
1636640970,43.48,984.72,1024.24,328,16.51,4.06,-13,1
1636641271,46.80,984.77,1024.29,328,14.90,3.64,-12,1
1636641573,47.77,984.79,1024.31,328,14.61,3.67,-12,1
1636641874,51.46,984.81,1024.33,328,13.32,3.53,-12,1
1636642175,53.80,984.83,1024.35,328,12.62,3.51,-12,1
1636642477,56.57,984.89,1024.41,328,11.74,3.40,-13,1
1636642778,58.55,984.90,1024.42,328,11.33,3.51,-12,1
1636643080,58.32,984.95,1024.46,328,11.23,3.36,-12,1
1636643381,60.04,985.03,1024.55,328,10.79,3.36,-12,1
1636643682,61.63,985.00,1024.52,328,10.42,3.38,-12,1
1636643983,63.24,984.99,1024.51,328,9.97,3.31,-12,1
1636644284,64.44,984.98,1024.49,328,9.73,3.35,-12,1
1636644585,62.12,985.01,1024.53,328,10.23,3.31,-12,1
1636644887,63.21,985.04,1024.56,328,10.02,3.36,-12,1
1636645188,65.04,985.14,1024.66,328,9.41,3.18,-12,1
1636645489,64.51,985.10,1024.62,328,9.62,3.26,-12,1
1636645790,65.78,985.10,1024.62,328,9.41,3.34,-12,1
1636646092,65.41,985.04,1024.56,328,9.35,3.20,-12,1
1636646393,67.56,985.08,1024.60,328,9.02,3.35,-12,1
1636646694,69.83,985.09,1024.60,328,8.51,3.32,-12,1
1636646995,69.27,985.11,1024.62,328,8.57,3.27,-12,1
1636647296,69.07,985.17,1024.68,328,8.53,3.19,-12,1
1636647597,70.14,985.26,1024.78,328,8.29,3.18,-12,1
1636647898,68.94,985.25,1024.77,328,8.45,3.08,-12,1
1636648199,70.98,985.30,1024.81,328,7.86,2.93,-12,1
1636648501,69.82,985.27,1024.79,328,7.96,2.79,-12,1
1636648802,70.73,985.33,1024.85,328,7.90,2.92,-11,1
1636649103,71.41,985.32,1024.84,328,7.58,2.75,-11,1
1636649404,71.01,985.32,1024.84,328,7.83,2.91,-11,1
1636649705,71.57,985.27,1024.79,328,7.86,3.05,-11,1
1636650006,71.40,985.30,1024.82,328,7.89,3.04,-11,1
1636650307,71.66,985.31,1024.83,328,7.82,3.03,-11,1
1636650608,72.46,985.36,1024.88,328,7.69,3.06,-11,1
1636650910,72.48,985.34,1024.86,328,7.62,3.00,-11,1
1636651211,72.32,985.35,1024.86,328,7.65,2.99,-11,1
1636651512,72.36,985.44,1024.96,328,7.67,3.02,-11,1
1636651813,72.44,985.51,1025.03,328,7.55,2.92,-12,1
1636652115,72.92,985.48,1025.00,328,7.41,2.88,-11,1
1636652416,73.55,985.61,1025.12,328,7.29,2.88,-11,1
1636652717,73.81,985.57,1025.09,328,7.22,2.87,-11,1
1636653018,74.41,985.61,1025.12,328,7.01,2.78,-11,1
1636653319,75.64,985.60,1025.12,328,6.75,2.76,-11,1
1636653620,75.94,985.61,1025.13,328,6.58,2.65,-11,1
1636653922,75.49,985.59,1025.11,328,6.67,2.65,-11,1
1636654223,75.49,985.52,1025.04,328,6.80,2.78,-11,1
1636654524,75.74,985.45,1024.97,328,6.86,2.88,-11,1
1636654826,75.66,985.48,1025.00,328,6.88,2.89,-11,1
1636655127,75.57,985.47,1024.98,328,6.88,2.87,-11,1
1636655428,75.67,985.51,1025.03,328,6.85,2.86,-11,1
1636655730,75.58,985.54,1025.06,328,6.28,2.29,-11,1
1636656031,78.50,985.48,1024.99,328,5.69,2.25,-12,1
1636656332,78.23,985.50,1025.02,328,5.81,2.32,-11,1
1636656634,82.00,985.57,1025.09,328,5.18,2.36,-12,1
1636656935,83.27,985.62,1025.14,328,5.01,2.41,-11,1
1636657236,78.96,985.57,1025.09,328,5.84,2.48,-12,1
1636657538,78.84,985.54,1025.06,328,5.75,2.37,-11,1
1636657839,79.20,985.45,1024.97,328,5.80,2.48,-11,1
1636658140,80.42,985.47,1024.99,328,5.60,2.50,-12,1
1636658441,79.96,985.50,1025.02,328,5.55,2.37,-11,1
1636658743,79.56,985.52,1025.04,328,5.59,2.34,-13,1
1636659045,79.75,985.59,1025.11,328,5.58,2.36,-12,1
1636659346,80.67,985.48,1025.00,328,5.43,2.38,-11,1
1636659647,80.95,985.55,1025.07,328,5.36,2.36,-21,1
1636659948,81.10,985.57,1025.09,328,5.24,2.27,-12,1
1636660249,82.03,985.55,1025.07,328,5.17,2.36,-12,1
1636660550,81.20,985.51,1025.02,328,5.29,2.33,-11,1
1636660851,82.38,985.50,1025.02,328,5.17,2.42,-11,1
1636661152,81.57,985.50,1025.01,328,5.34,2.45,-11,1
1636661453,81.43,985.51,1025.03,328,5.37,2.45,-11,1
1636661754,81.70,985.45,1024.97,328,5.27,2.40,-11,1
1636662055,81.74,985.49,1025.01,328,5.16,2.30,-11,1
1636662356,85.47,985.55,1025.07,328,4.47,2.25,-12,1
1636662658,85.46,985.57,1025.09,328,4.38,2.16,-11,1
1636662959,82.93,985.57,1025.09,328,4.78,2.13,-11,1
1636663260,83.14,985.57,1025.08,328,4.78,2.16,-11,1
1636663561,86.04,985.64,1025.16,328,4.17,2.05,-11,1
1636663862,84.85,985.65,1025.17,328,4.33,2.01,-11,1
1636664163,82.99,985.71,1025.23,328,4.72,2.08,-11,1
1636664465,87.35,985.76,1025.28,328,4.00,2.09,-11,1
1636664766,87.11,985.72,1025.24,328,4.05,2.10,-11,1
1636665067,84.85,985.78,1025.29,328,4.34,2.02,-11,1
1636665368,87.27,985.74,1025.26,328,3.91,1.99,-11,1
1636665669,84.74,985.71,1025.23,328,4.38,2.04,-11,1
1636665970,83.69,985.76,1025.28,328,4.62,2.10,-11,1
1636666271,83.60,985.73,1025.25,328,4.58,2.05,-11,1
1636666572,84.00,985.65,1025.17,328,4.47,2.01,-11,1
1636666873,83.90,985.64,1025.16,328,4.44,1.96,-12,1
1636667174,83.68,985.74,1025.26,328,4.38,1.86,-11,1
1636667475,83.89,985.69,1025.21,328,4.25,1.77,-11,1
1636667776,84.12,985.68,1025.20,328,4.16,1.72,-11,1
1636668077,84.58,985.73,1025.25,328,4.05,1.69,-11,1
1636668378,85.96,985.74,1025.26,328,3.81,1.68,-14,1
1636668679,85.91,985.71,1025.22,328,3.79,1.65,-11,1
1636668980,85.35,985.66,1025.18,328,3.84,1.61,-11,1
1636669282,84.84,985.65,1025.17,328,3.86,1.55,-11,1
1636669583,85.06,985.59,1025.11,328,3.92,1.64,-11,1
1636669884,85.20,985.55,1025.07,328,4.06,1.80,-11,1
1636670185,85.17,985.57,1025.09,328,4.01,1.75,-13,1
1636670487,85.09,985.52,1025.04,328,4.02,1.74,-11,1
1636670788,85.41,985.52,1025.03,328,3.96,1.74,-11,1
1636671089,85.67,985.52,1025.04,328,3.97,1.79,-11,1
1636671390,85.91,985.48,1025.00,328,3.93,1.79,-13,1
1636671692,85.73,985.47,1024.99,328,4.00,1.83,-12,1
1636671993,85.83,985.51,1025.03,328,4.00,1.85,-11,1
1636672294,85.76,985.52,1025.04,328,4.07,1.90,-11,1
1636672596,85.73,985.50,1025.02,328,4.12,1.95,-11,1
1636672897,86.21,985.46,1024.98,328,3.99,1.90,-11,1
1636673198,86.00,985.46,1024.98,328,3.99,1.86,-11,1
1636673499,86.07,985.54,1025.06,328,3.99,1.88,-11,1
1636673800,85.64,985.46,1024.98,328,3.98,1.79,-27,1
1636674102,87.00,985.37,1024.89,328,3.72,1.76,-11,1
1636674403,85.54,985.36,1024.88,328,3.95,1.75,-11,1
1636674704,85.65,985.39,1024.91,328,3.85,1.67,-11,1
1636675005,85.47,985.46,1024.98,328,3.93,1.72,-12,1
1636675306,86.14,985.39,1024.91,328,3.71,1.61,-12,1
1636675607,85.37,985.40,1024.91,328,3.84,1.61,-12,1
1636675908,86.38,985.34,1024.86,328,3.62,1.56,-11,1
1636676209,86.10,985.27,1024.79,328,3.69,1.58,-11,1
1636676510,86.72,985.27,1024.79,328,3.52,1.52,-11,1
1636676811,86.28,985.33,1024.85,328,3.59,1.52,-11,1
1636677112,86.54,985.33,1024.85,328,3.54,1.51,-11,1
1636677413,86.97,985.33,1024.84,328,3.37,1.41,-11,1
1636677714,86.33,985.36,1024.88,328,3.41,1.35,-12,1
1636678016,86.11,985.39,1024.91,328,3.41,1.31,-11,1
1636678317,86.16,985.36,1024.87,328,3.36,1.27,-12,1
1636678619,86.03,985.32,1024.83,328,3.35,1.24,-11,1
1636678920,86.31,985.37,1024.88,328,3.28,1.21,-11,1
1636679221,86.94,985.41,1024.93,328,3.20,1.24,-11,1
1636679522,87.06,985.44,1024.96,328,3.36,1.41,-11,1
1636679823,87.59,985.38,1024.90,328,3.43,1.57,-11,1
1636680124,87.70,985.33,1024.85,328,3.45,1.60,-11,1
1636680425,88.21,985.30,1024.82,328,3.39,1.63,-11,1
1636680726,88.30,985.26,1024.78,328,3.42,1.67,-11,1
1636681028,90.18,985.32,1024.84,328,3.13,1.68,-11,1
1636681329,89.60,985.35,1024.86,328,3.32,1.78,-11,1
1636681630,89.22,985.38,1024.90,328,3.41,1.81,-11,1
1636681931,89.62,985.32,1024.84,328,3.44,1.90,-11,1
1636682232,89.39,985.32,1024.84,328,3.52,1.94,-13,1
1636682533,88.37,985.29,1024.80,328,3.82,2.08,-11,1
1636682834,88.12,985.28,1024.79,328,3.93,2.14,-11,1
1636683135,89.67,985.24,1024.76,328,3.66,2.12,-11,1
1636683436,90.27,985.23,1024.75,328,3.57,2.13,-11,1
1636683737,88.70,985.18,1024.70,328,4.03,2.34,-11,1
1636684039,89.01,985.17,1024.69,328,3.93,2.29,-12,1
1636684340,89.74,985.23,1024.74,328,3.81,2.28,-12,1
1636684641,89.45,985.20,1024.72,328,3.94,2.37,-11,1
1636684942,87.97,985.11,1024.63,328,4.30,2.49,-12,1
1636685243,89.27,985.19,1024.71,328,3.91,2.31,-11,1
1636685544,90.56,985.16,1024.68,328,3.75,2.35,-12,1
1636685845,90.93,985.15,1024.67,328,3.70,2.36,-11,1
1636686147,90.91,985.23,1024.75,328,3.75,2.40,-11,1
1636686448,92.22,985.22,1024.74,328,3.57,2.43,-11,1
1636686749,90.37,985.26,1024.78,328,3.96,2.53,-11,1
1636687050,90.04,985.26,1024.78,328,3.94,2.46,-11,1
1636687351,91.82,985.28,1024.80,328,3.52,2.32,-11,1
1636687652,91.84,985.28,1024.80,328,3.57,2.37,-11,1
1636687953,91.59,985.25,1024.77,328,3.57,2.33,-11,1
1636688254,90.86,985.27,1024.79,328,3.66,2.31,-11,1
1636688556,92.29,985.25,1024.77,328,3.37,2.24,-11,1
1636688857,87.45,985.22,1024.74,328,4.44,2.54,-11,1
1636689158,86.96,985.27,1024.78,328,4.39,2.41,-12,1
1636689459,89.63,985.29,1024.80,328,4.00,2.45,-11,1
1636689760,87.50,985.28,1024.80,328,4.42,2.53,-11,1
1636690061,87.10,985.28,1024.80,328,4.44,2.48,-11,1
1636690362,90.21,985.35,1024.87,328,3.80,2.34,-11,1
1636690663,86.65,985.36,1024.88,328,4.53,2.50,-12,1
1636690964,89.85,985.40,1024.92,328,3.81,2.30,-12,1
1636691265,90.19,985.35,1024.87,328,3.93,2.47,-11,1
1636691566,86.60,985.34,1024.85,328,4.45,2.41,-11,1
1636691868,86.50,985.39,1024.91,328,4.57,2.52,-11,1
1636692169,89.46,985.51,1025.03,328,4.00,2.43,-11,1
1636692470,87.70,985.47,1024.98,328,4.41,2.55,-12,1
1636692771,86.51,985.42,1024.94,328,4.60,2.55,-11,1
1636693072,85.65,985.47,1024.98,328,4.69,2.49,-11,1
1636693373,86.91,985.52,1025.04,328,4.50,2.51,-11,1
1636693674,86.17,985.53,1025.05,328,4.56,2.45,-11,1
1636693975,86.14,985.54,1025.06,328,4.55,2.44,-11,1
1636694276,87.75,985.68,1025.20,328,4.21,2.36,-11,1
1636694577,88.77,985.63,1025.15,328,4.12,2.44,-11,1
1636694878,89.98,985.59,1025.11,328,4.08,2.59,-11,1
1636695179,90.30,985.74,1025.26,328,4.00,2.56,-12,1
1636695481,90.52,985.83,1025.35,328,3.91,2.50,-11,1
1636695782,88.72,985.83,1025.34,328,4.36,2.66,-11,1
1636696084,88.60,985.87,1025.39,328,4.32,2.61,-12,1
1636696385,91.57,985.81,1025.32,328,3.80,2.56,-11,1
1636696686,91.33,985.90,1025.42,328,3.79,2.51,-11,1
1636696987,91.46,985.99,1025.51,328,3.72,2.46,-11,1
1636697289,91.48,985.95,1025.47,328,3.81,2.55,-11,1
1636697590,89.91,985.96,1025.48,328,4.04,2.54,-11,1
1636697891,91.75,985.96,1025.48,328,3.75,2.53,-11,1
1636698192,89.66,985.93,1025.45,328,4.13,2.59,-11,1
1636698493,89.95,986.01,1025.53,328,4.01,2.51,-11,1
1636698794,90.37,986.04,1025.56,328,4.03,2.60,-11,1
1636699096,91.14,986.09,1025.61,328,3.85,2.54,-12,1
1636699397,88.06,986.21,1025.73,328,4.35,2.55,-13,1
1636699698,90.94,986.12,1025.63,328,3.80,2.46,-12,1
1636700000,90.55,986.25,1025.76,328,3.73,2.33,-12,1
1636700301,88.19,986.13,1025.65,328,4.42,2.64,-11,1
1636700602,87.65,986.16,1025.67,328,4.33,2.47,-11,1
1636700904,88.83,986.21,1025.72,328,4.19,2.52,-11,1
1636701205,89.69,986.11,1025.63,328,3.99,2.45,-11,1
1636701506,87.91,986.11,1025.63,328,4.39,2.57,-11,1
1636701807,88.28,986.13,1025.64,328,4.12,2.36,-11,1
1636702108,88.61,986.13,1025.65,328,4.11,2.40,-11,1
1636702409,90.20,986.18,1025.70,328,3.78,2.32,-11,1
1636702711,88.63,986.15,1025.67,328,4.11,2.40,-11,1
1636703012,87.00,986.14,1025.66,328,4.65,2.67,-12,1
1636703313,88.94,986.13,1025.65,328,4.05,2.39,-12,1
1636703614,90.08,986.08,1025.60,328,3.95,2.47,-12,1
1636703915,90.13,986.00,1025.52,328,4.18,2.71,-12,1
1636704216,87.27,985.94,1025.46,328,4.81,2.88,-12,1
1636704518,87.51,985.95,1025.47,328,4.49,2.60,-12,1
1636704819,90.81,985.99,1025.51,328,4.23,2.86,-12,1
1636705120,88.39,985.96,1025.48,328,4.79,3.04,-12,1
1636705421,90.37,985.95,1025.47,328,4.41,2.97,-12,1
1636705722,91.06,985.96,1025.48,328,4.42,3.09,-12,1
1636706023,85.40,985.80,1025.31,328,5.42,3.17,-12,1
1636706325,85.90,985.76,1025.28,328,5.37,3.21,-12,1
1636706626,86.86,985.74,1025.26,328,5.46,3.45,-12,1
1636706928,84.02,985.77,1025.29,328,5.85,3.36,-12,1
1636707229,82.23,985.75,1025.27,328,6.30,3.50,-12,1
1636707530,85.27,985.79,1025.31,328,5.60,3.33,-12,1
1636707831,82.39,985.82,1025.34,328,6.28,3.51,-12,1
1636708132,82.26,985.75,1025.26,328,6.09,3.30,-12,1
1636708433,87.59,985.73,1025.25,328,5.18,3.29,-12,1
1636708734,84.81,985.69,1025.21,328,5.73,3.38,-12,1
1636709035,82.58,985.66,1025.18,328,6.32,3.58,-12,1
1636709336,78.16,985.74,1025.26,328,7.09,3.55,-12,1
1636709637,79.67,985.75,1025.27,328,6.59,3.33,-12,1
1636709939,79.59,985.72,1025.23,328,6.61,3.34,-12,1
1636710240,83.04,985.63,1025.15,328,5.80,3.15,-12,1
1636710541,82.06,985.60,1025.11,328,6.09,3.26,-12,1
1636710842,81.06,985.64,1025.15,328,6.37,3.36,-12,1
1636711143,81.83,985.55,1025.07,328,6.21,3.34,-12,1
1636711445,80.58,985.46,1024.97,328,6.45,3.36,-12,1
1636711746,82.32,985.37,1024.89,328,6.29,3.50,-12,1
1636712047,80.54,985.33,1024.85,328,6.62,3.52,-12,1
1636712349,79.58,985.39,1024.91,328,6.77,3.49,-12,1
1636712650,80.05,985.34,1024.85,328,6.63,3.44,-11,1
1636712951,80.32,985.30,1024.81,328,6.71,3.57,-12,1
1636713252,80.24,985.33,1024.85,328,6.57,3.41,-11,1
1636713554,82.46,985.19,1024.71,328,6.01,3.25,-11,1
1636713856,83.03,985.15,1024.66,328,6.01,3.35,-11,1
1636714157,77.44,985.10,1024.61,328,7.20,3.52,-11,1
1636714458,75.35,985.03,1024.55,328,7.50,3.43,-12,1
1636714760,74.27,984.98,1024.50,328,7.62,3.34,-11,1
1636715061,76.42,984.90,1024.42,328,7.14,3.28,-11,1
1636715362,79.96,984.83,1024.35,328,6.22,3.02,-11,1
1636715663,81.90,984.78,1024.30,328,5.87,3.02,-11,1
1636715964,81.20,984.76,1024.28,328,6.14,3.16,-11,1
1636716265,79.37,984.78,1024.29,328,6.52,3.21,-12,1
1636716566,81.98,984.72,1024.24,328,5.83,2.99,-12,1
1636716868,81.49,984.71,1024.23,328,6.14,3.21,-11,1
1636717170,82.31,984.77,1024.29,328,5.93,3.15,-11,1
1636717471,82.74,984.71,1024.23,328,5.85,3.15,-13,1
1636717772,81.19,984.68,1024.20,328,6.41,3.43,-12,1
1636718073,79.46,984.56,1024.08,328,6.53,3.24,-11,1
1636718374,77.75,984.38,1023.90,328,7.16,3.54,-11,1
1636718675,80.05,984.41,1023.93,328,6.59,3.40,-12,1
1636718976,79.81,984.42,1023.94,328,6.64,3.41,-12,1
1636719277,79.65,984.36,1023.88,328,6.62,3.36,-12,1
1636719578,78.38,984.27,1023.79,328,6.94,3.44,-12,1
1636719880,78.95,984.28,1023.80,328,6.91,3.52,-12,1
1636720181,80.19,984.31,1023.83,328,6.62,3.46,-12,1
1636720482,80.16,984.21,1023.73,328,6.69,3.52,-10,1
1636720783,81.27,984.17,1023.68,328,6.31,3.34,-11,1
1636721084,80.69,984.20,1023.71,328,6.42,3.35,-10,1
1636721385,80.77,984.19,1023.71,328,6.51,3.45,-10,1
1636721686,80.98,984.17,1023.68,328,6.60,3.57,-10,1
1636721987,82.20,984.08,1023.60,328,6.35,3.54,-11,1
1636722288,79.79,984.03,1023.54,328,6.90,3.66,-10,1
1636722589,78.44,983.91,1023.43,328,7.06,3.57,-10,1
1636722890,79.50,983.85,1023.37,328,6.82,3.53,-10,1
1636723192,82.31,983.87,1023.39,328,6.12,3.34,-11,1
1636723493,81.63,983.89,1023.41,328,6.40,3.49,-11,1
1636723794,80.77,983.95,1023.47,328,6.49,3.43,-11,1
1636724096,81.76,983.94,1023.46,328,6.07,3.19,-12,1
1636724397,79.87,983.99,1023.51,328,6.57,3.35,-12,1
1636724698,78.45,983.93,1023.45,328,6.83,3.35,-12,1
1636724999,82.26,984.02,1023.53,328,5.96,3.17,-12,1
1636725300,84.52,983.99,1023.51,328,5.65,3.25,-12,1
1636725601,84.99,984.07,1023.59,328,5.44,3.12,-12,1
1636725902,83.62,984.09,1023.60,328,5.85,3.30,-12,1
1636726203,84.46,983.99,1023.50,328,5.61,3.20,-12,1
1636726505,84.01,983.91,1023.43,328,5.68,3.19,-12,1
1636726806,84.45,983.82,1023.34,328,5.68,3.27,-12,1
1636727107,83.80,983.71,1023.22,328,5.90,3.37,-13,1
1636727408,84.83,983.69,1023.21,328,5.58,3.23,-12,1
1636727709,85.78,983.78,1023.30,328,5.40,3.21,-12,1
1636728010,87.76,983.72,1023.24,328,5.04,3.18,-12,1
1636728311,87.68,983.76,1023.28,328,5.01,3.14,-12,1
1636728612,86.68,983.81,1023.33,328,5.26,3.22,-12,1
1636728913,88.21,983.77,1023.29,328,5.00,3.22,-12,1
1636729215,88.99,983.74,1023.25,328,4.85,3.19,-12,1
1636729516,88.63,983.75,1023.26,328,4.93,3.21,-12,1
1636729817,88.45,983.78,1023.30,328,4.98,3.23,-12,1
1636730118,90.31,983.70,1023.22,328,4.70,3.25,-12,1
1636730419,85.78,983.68,1023.20,328,5.47,3.28,-12,1
1636730720,84.86,983.62,1023.14,328,5.62,3.28,-12,1
1636731021,82.14,983.60,1023.12,328,6.09,3.28,-12,1
1636731323,84.81,983.68,1023.19,328,5.34,2.99,-12,1
1636731624,88.60,983.65,1023.17,328,4.71,2.99,-12,1
1636731926,85.24,983.78,1023.30,328,5.37,3.09,-12,1
1636732227,87.40,983.82,1023.34,328,4.93,3.02,-12,1
1636732528,85.26,983.82,1023.34,328,5.28,3.01,-12,1
1636732829,86.89,983.83,1023.34,328,4.97,2.97,-12,1
1636733130,84.23,983.84,1023.36,328,5.56,3.11,-12,1
1636733431,86.18,983.85,1023.37,328,5.17,3.05,-12,1
1636733733,85.13,983.81,1023.33,328,5.44,3.15,-12,1
1636734034,83.77,983.79,1023.31,328,5.64,3.11,-12,1
1636734335,84.09,983.87,1023.39,328,5.56,3.09,-12,1
1636734636,85.80,983.87,1023.39,328,5.18,3.00,-12,1
1636734938,84.76,983.75,1023.27,328,5.44,3.08,-12,1
1636735239,83.25,983.79,1023.31,328,5.71,3.09,-12,1
1636735540,83.90,983.72,1023.24,328,5.55,3.05,-12,1
1636735842,83.73,983.72,1023.23,328,5.51,2.98,-12,1
1636736143,84.04,983.69,1023.21,328,5.42,2.94,-12,1
1636736444,87.31,983.73,1023.24,328,4.82,2.89,-12,1
1636736745,89.44,983.70,1023.22,328,4.36,2.78,-12,1
1636737047,87.75,983.78,1023.30,328,4.71,2.86,-12,1
1636737348,87.10,983.68,1023.20,328,4.77,2.81,-12,1
1636737650,86.78,983.66,1023.17,328,4.90,2.89,-12,1
1636737951,87.50,983.60,1023.12,328,4.70,2.80,-12,1
1636738252,87.76,983.61,1023.13,328,4.74,2.89,-12,1
1636738554,86.04,983.72,1023.24,328,4.96,2.82,-12,1
1636738856,90.60,983.73,1023.25,328,4.13,2.73,-12,1
1636739157,91.19,983.62,1023.14,328,4.19,2.88,-12,1
1636739458,88.89,983.59,1023.11,328,4.56,2.89,-12,1
1636739760,90.26,983.52,1023.04,328,4.32,2.87,-12,1
1636740061,88.20,983.43,1022.95,328,4.83,3.05,-12,1
1636740362,87.36,983.42,1022.94,328,4.85,2.93,-13,1
1636740664,86.66,983.41,1022.93,328,4.96,2.92,-12,1
1636740965,86.55,983.40,1022.92,328,4.96,2.91,-12,1
1636741266,86.86,983.28,1022.79,328,4.83,2.83,-12,1
1636741567,89.49,983.28,1022.80,328,4.25,2.68,-12,1
1636741868,88.23,983.29,1022.81,328,4.71,2.93,-12,1
1636742170,87.88,983.31,1022.82,328,4.66,2.83,-12,1
1636742472,88.17,983.25,1022.76,328,4.65,2.86,-12,1
1636742773,87.82,983.26,1022.77,328,4.71,2.87,-12,1
1636743074,88.93,983.31,1022.82,328,4.37,2.71,-12,1
1636743375,90.35,983.31,1022.83,328,3.98,2.55,-12,1
1636743676,91.13,983.28,1022.80,328,4.06,2.75,-12,1
1636743977,87.70,983.22,1022.74,328,4.61,2.75,-12,1
1636744278,91.58,983.37,1022.88,328,3.92,2.68,-12,1
1636744580,92.08,983.44,1022.96,328,3.68,2.52,-12,1
1636744881,90.67,983.47,1022.98,328,4.11,2.72,-12,1
1636745182,87.65,983.44,1022.96,328,4.63,2.76,-12,1
1636745484,89.46,983.42,1022.94,328,4.20,2.62,-12,1
1636745785,90.21,983.41,1022.93,328,4.04,2.58,-12,1
1636746086,90.68,983.34,1022.86,328,4.10,2.72,-12,1
1636746388,91.46,983.32,1022.83,328,3.77,2.51,-12,1
1636746689,89.37,983.26,1022.78,328,4.37,2.78,-12,1
1636746990,88.18,983.35,1022.87,328,4.48,2.70,-12,1
1636747291,86.70,983.34,1022.86,328,4.81,2.78,-12,1
1636747593,87.04,983.43,1022.95,328,4.71,2.74,-12,1
1636747894,89.35,983.42,1022.94,328,4.19,2.60,-12,1
1636748195,87.16,983.44,1022.96,328,4.79,2.84,-12,1
1636748496,86.58,983.42,1022.94,328,4.87,2.82,-12,1
1636748798,87.60,983.35,1022.87,328,4.63,2.75,-12,1
1636749099,88.69,983.36,1022.88,328,4.43,2.73,-12,1
1636749401,88.75,983.26,1022.78,328,4.52,2.83,-12,1
1636749703,88.19,983.21,1022.72,328,4.48,2.70,-12,1
1636750004,91.03,983.20,1022.72,328,4.03,2.70,-12,1
1636750305,88.37,983.21,1022.73,328,4.53,2.78,-12,1
1636750606,88.36,983.23,1022.75,328,4.51,2.76,-12,1
1636750907,89.47,983.19,1022.71,328,4.26,2.69,-12,1
1636751208,89.67,983.18,1022.70,328,4.37,2.83,-12,1
1636751509,89.10,983.18,1022.70,328,4.46,2.82,-12,1
1636751810,88.78,983.15,1022.67,328,4.47,2.78,-12,1
1636752111,88.44,983.08,1022.60,328,4.45,2.71,-12,1
1636752413,88.92,982.97,1022.49,328,4.14,2.48,-12,1
1636752714,88.45,982.93,1022.45,328,4.38,2.64,-12,1
1636753015,90.82,982.86,1022.37,328,3.88,2.52,-12,1
1636753316,91.68,982.83,1022.34,328,3.77,2.54,-12,1
1636753618,94.11,982.75,1022.27,328,3.39,2.53,-12,1
1636753919,92.60,982.71,1022.23,328,3.86,2.77,-12,1
1636754220,90.73,982.72,1022.24,328,4.05,2.67,-12,1
1636754521,91.57,982.67,1022.19,328,3.89,2.64,-12,1
1636754822,90.02,982.60,1022.11,328,4.25,2.76,-12,1
1636755123,92.08,982.60,1022.12,328,3.68,2.52,-12,1
1636755424,91.31,982.53,1022.04,328,3.80,2.52,-12,1
1636755726,90.07,982.45,1021.97,328,3.93,2.45,-12,1
1636756027,89.38,982.50,1022.02,328,3.99,2.40,-12,1
1636756328,93.97,982.47,1021.99,328,3.19,2.31,-12,1
1636756629,94.44,982.45,1021.97,328,3.14,2.34,-12,1
1636756931,91.06,982.44,1021.95,328,3.95,2.63,-13,1
1636757232,92.44,982.40,1021.92,328,3.72,2.61,-12,1
1636757533,92.35,982.41,1021.93,328,3.71,2.59,-12,1
1636757835,92.48,982.47,1021.99,328,3.57,2.47,-12,1
1636758136,93.97,982.37,1021.88,328,3.46,2.58,-12,1
1636758437,91.75,982.32,1021.84,328,3.87,2.65,-12,1
1636758738,94.23,982.23,1021.75,328,3.33,2.49,-12,1
1636759039,92.36,982.21,1021.73,328,3.82,2.70,-12,1
1636759340,90.53,982.18,1021.70,328,4.06,2.65,-12,1
1636759642,92.38,982.09,1021.61,328,3.69,2.57,-12,1
1636759943,89.27,982.07,1021.59,328,4.21,2.60,-12,1
1636760244,91.12,981.97,1021.49,328,4.00,2.69,-12,1
1636760546,90.04,981.93,1021.44,328,4.15,2.66,-12,1
1636760847,90.87,981.95,1021.47,328,3.95,2.60,-12,1
1636761148,91.20,981.92,1021.44,328,3.79,2.49,-12,1
1636761450,93.71,981.88,1021.40,328,3.70,2.78,-12,1
1636761751,93.56,981.86,1021.38,328,3.67,2.73,-12,1
1636762053,92.83,981.84,1021.36,328,3.86,2.81,-12,1
1636762354,89.30,981.80,1021.32,328,4.23,2.63,-12,1
1636762655,92.08,981.77,1021.28,328,3.64,2.48,-12,1
1636762957,92.24,981.69,1021.21,328,3.91,2.77,-12,1
1636763258,91.48,981.61,1021.13,328,3.74,2.48,-12,1
1636763559,91.21,981.56,1021.08,328,3.93,2.63,-12,1
1636763860,91.60,981.46,1020.98,328,3.88,2.64,-12,1
1636764162,91.07,981.43,1020.95,328,3.92,2.60,-12,1
1636764463,91.70,981.43,1020.95,328,3.77,2.55,-12,1
1636764764,95.10,981.45,1020.97,328,3.14,2.43,-12,1
1636765066,94.38,981.45,1020.97,328,3.56,2.74,-12,1
1636765367,94.86,981.48,1021.00,328,3.28,2.54,-12,1
1636765668,95.17,981.37,1020.89,328,3.21,2.51,-12,1
1636765969,94.12,981.34,1020.86,328,3.44,2.59,-12,1
1636766270,92.80,981.23,1020.75,328,4.07,3.01,-12,1
1636766571,90.67,981.19,1020.70,328,4.20,2.81,-12,1
1636766872,90.09,981.17,1020.69,328,4.21,2.73,-12,1
1636767173,90.11,981.20,1020.72,328,4.19,2.72,-12,1
1636767475,89.42,981.02,1020.54,328,4.34,2.76,-12,1
1636767776,91.14,981.03,1020.55,328,3.79,2.48,-12,1
1636768077,93.01,981.01,1020.53,328,3.56,2.54,-12,1
1636768378,94.75,980.94,1020.46,328,3.31,2.55,-12,1
1636768680,92.55,980.88,1020.40,328,3.76,2.67,-12,1
1636768981,93.21,980.90,1020.41,328,3.40,2.41,-12,1
1636769282,92.13,980.79,1020.31,328,3.84,2.68,-12,1
1636769583,90.29,980.76,1020.28,328,4.07,2.62,-12,1
1636769885,93.44,980.76,1020.28,328,3.57,2.61,-12,1
1636770186,92.92,980.78,1020.30,328,3.70,2.66,-12,1
1636770487,90.95,980.66,1020.18,328,4.04,2.70,-12,1
1636770788,91.27,980.71,1020.22,328,3.77,2.48,-12,1
1636771089,90.39,980.62,1020.14,328,4.01,2.58,-12,1
1636771390,89.24,980.63,1020.14,328,4.17,2.56,-12,1
1636771692,88.62,980.54,1020.06,328,4.33,2.62,-12,1
1636771993,87.40,980.51,1020.03,328,4.43,2.52,-12,1
1636772294,92.83,980.59,1020.11,328,3.37,2.32,-12,1
1636772595,94.67,980.52,1020.04,328,3.16,2.39,-12,1
1636772896,92.34,980.51,1020.03,328,3.72,2.60,-12,1
1636773197,92.80,980.38,1019.90,328,3.43,2.38,-12,1
1636773499,93.36,980.31,1019.83,328,3.74,2.77,-12,1
1636773800,90.51,980.38,1019.90,328,3.92,2.51,-12,1
1636774102,91.44,980.44,1019.96,328,3.84,2.58,-12,1
1636774403,90.29,980.44,1019.96,328,4.04,2.60,-12,1
1636774704,90.10,980.39,1019.91,328,4.15,2.68,-12,1
1636775005,90.51,980.44,1019.95,328,3.97,2.56,-12,1
1636775306,89.57,980.44,1019.96,328,4.15,2.59,-12,1
1636775607,91.11,980.45,1019.97,328,3.79,2.47,-12,1
1636775908,91.34,980.49,1020.01,328,3.65,2.37,-12,1
1636776209,91.52,980.43,1019.94,328,3.80,2.55,-12,1
1636776510,90.79,980.44,1019.95,328,3.92,2.55,-12,1
1636776811,90.11,980.31,1019.83,328,4.06,2.59,-12,1
1636777112,89.02,980.30,1019.82,328,4.18,2.54,-12,1
1636777413,90.25,980.30,1019.82,328,3.97,2.52,-12,1
1636777715,90.96,980.17,1019.69,328,3.68,2.34,-12,1
1636778016,89.24,980.15,1019.67,328,4.31,2.70,-12,1
1636778317,89.72,980.22,1019.74,328,4.05,2.52,-12,1
1636778618,93.46,980.24,1019.76,328,3.26,2.31,-12,1
1636778919,93.39,980.28,1019.80,328,3.43,2.47,-12,1
1636779220,93.03,980.27,1019.79,328,3.68,2.66,-12,1
1636779521,89.41,980.26,1019.78,328,4.08,2.50,-12,1
1636779822,90.68,980.21,1019.73,328,3.79,2.41,-12,1
1636780123,90.38,980.17,1019.68,328,4.07,2.64,-12,1
1636780424,90.10,980.05,1019.57,328,4.16,2.69,-11,1
1636780725,93.06,980.16,1019.68,328,3.39,2.38,-12,1
1636781027,91.28,980.12,1019.63,328,3.63,2.34,-12,1
1636781328,92.98,980.13,1019.65,328,3.65,2.62,-12,1
1636781629,89.86,980.11,1019.63,328,4.25,2.74,-12,1
1636781930,89.32,980.18,1019.70,328,4.31,2.71,-13,1
1636782231,90.75,980.23,1019.75,328,3.84,2.47,-12,1
1636782532,91.40,980.22,1019.74,328,3.58,2.31,-12,1
1636782833,90.66,980.29,1019.81,328,3.82,2.44,-12,1
1636783134,91.54,980.15,1019.66,328,3.77,2.52,-12,1
1636783435,90.58,980.26,1019.78,328,3.95,2.55,-12,1
1636783736,90.23,980.31,1019.83,328,4.01,2.56,-12,1
1636784037,91.64,980.41,1019.92,328,3.71,2.48,-12,1
1636784338,91.85,980.50,1020.01,328,3.93,2.73,-12,1
1636784639,89.22,980.48,1019.99,328,4.42,2.80,-12,1
1636784940,89.78,980.59,1020.11,328,4.15,2.63,-12,1
1636785242,89.26,980.55,1020.07,328,4.29,2.68,-12,1
1636785542,91.81,980.53,1020.05,328,3.94,2.73,-12,1
1636785844,90.98,980.57,1020.08,328,3.82,2.49,-12,1
1636786145,90.24,980.57,1020.09,328,3.99,2.54,-12,1
1636786446,92.14,980.61,1020.13,328,3.62,2.47,-12,1
1636786748,93.05,980.62,1020.14,328,3.45,2.43,-12,1
1636787049,93.44,980.59,1020.11,328,3.63,2.67,-12,1
1636787350,91.08,980.55,1020.07,328,4.10,2.78,-12,1
1636787652,93.04,980.64,1020.16,328,3.60,2.58,-12,1
1636787953,93.87,980.78,1020.30,328,3.35,2.46,-12,1
1636788254,92.35,980.72,1020.24,328,3.79,2.67,-12,1
1636788555,89.35,980.68,1020.20,328,4.38,2.78,-12,1
1636788856,90.49,980.74,1020.26,328,4.03,2.62,-12,1
1636789157,90.86,980.77,1020.29,328,3.92,2.56,-12,1
1636789459,88.38,980.73,1020.25,328,4.56,2.81,-12,1
1636789760,88.56,980.64,1020.16,328,4.46,2.74,-12,1
1636790061,89.97,980.64,1020.16,328,4.38,2.88,-12,1
1636790362,88.92,980.63,1020.15,328,4.42,2.76,-12,1
1636790663,91.97,980.67,1020.19,328,3.68,2.50,-12,1
1636790965,92.49,980.67,1020.19,328,3.83,2.73,-14,1
1636791266,92.08,980.59,1020.11,328,4.00,2.83,-13,1
1636791567,92.36,980.61,1020.13,328,3.78,2.66,-12,1
1636791868,93.51,980.57,1020.09,328,3.48,2.53,-12,1
1636792169,93.04,980.51,1020.03,328,4.01,2.99,-12,1
1636792470,91.64,980.43,1019.94,328,4.10,2.86,-12,1
1636792771,89.97,980.41,1019.93,328,4.75,3.25,-12,1
1636793073,86.71,980.47,1019.98,328,5.11,3.08,-12,1
1636793374,92.74,980.44,1019.96,328,3.99,2.92,-12,1
1636793675,88.90,980.43,1019.94,328,4.71,3.04,-12,1
1636793976,87.26,980.39,1019.91,328,5.35,3.41,-12,1
1636794277,86.68,980.46,1019.98,328,5.34,3.30,-12,1
1636794578,88.03,980.47,1019.98,328,4.91,3.10,-12,1
1636794880,91.91,980.45,1019.97,328,3.96,2.77,-12,1
1636795181,91.75,980.43,1019.95,328,4.46,3.24,-12,1
1636795482,89.60,980.50,1020.02,328,4.75,3.19,-12,1
1636795783,87.89,980.41,1019.93,328,5.11,3.27,-12,1
1636796084,89.13,980.44,1019.95,328,4.89,3.25,-12,1
1636796385,89.39,980.33,1019.85,328,4.78,3.19,-12,1
1636796687,85.47,980.27,1019.78,328,5.61,3.37,-12,1
1636796988,88.39,980.22,1019.74,328,4.91,3.16,-12,1
1636797289,89.25,980.20,1019.72,328,5.01,3.39,-11,1
1636797590,85.60,980.20,1019.72,328,5.59,3.37,-12,1
1636797891,85.96,980.20,1019.72,328,5.27,3.12,-12,1
1636798192,88.08,980.08,1019.60,328,4.98,3.18,-12,1
1636798493,88.03,980.04,1019.56,328,5.06,3.24,-12,1
1636798794,87.64,980.00,1019.51,328,5.17,3.29,-12,1
1636799095,84.49,979.98,1019.50,328,5.84,3.43,-12,1
1636799396,87.04,979.80,1019.32,328,5.31,3.33,-12,1
1636799697,85.01,979.77,1019.29,328,5.75,3.43,-12,1
1636799998,84.31,979.78,1019.30,328,5.91,3.47,-12,1
1636800300,85.77,979.83,1019.34,328,5.61,3.42,-12,1
1636800601,85.66,979.86,1019.38,328,5.59,3.38,-12,1
1636800902,86.51,979.83,1019.34,328,5.43,3.36,-12,1
1636801203,86.79,979.75,1019.27,328,5.13,3.11,-12,1
1636801504,87.79,979.74,1019.26,328,5.10,3.25,-12,1
1636801805,86.05,979.60,1019.12,328,5.47,3.33,-12,1
1636802106,86.18,979.47,1018.98,328,5.48,3.36,-12,1
1636802407,86.08,979.56,1019.07,328,5.24,3.11,-12,1
1636802709,85.43,979.48,1019.00,328,5.63,3.38,-12,1
1636803010,84.78,979.53,1019.05,328,5.73,3.37,-12,1
1636803311,84.59,979.59,1019.11,328,5.49,3.11,-12,1
1636803612,85.84,979.57,1019.09,328,5.27,3.10,-12,1
1636803913,87.87,979.50,1019.02,328,4.87,3.03,-12,1
1636804214,90.89,979.49,1019.01,328,4.29,2.94,-12,1
1636804516,90.31,979.47,1018.99,328,4.37,2.92,-12,1
1636804817,90.83,979.51,1019.02,328,4.33,2.97,-12,1
1636805118,89.21,979.53,1019.05,328,4.61,2.99,-12,1
1636805419,87.73,979.48,1019.00,328,5.15,3.29,-12,1
1636805720,87.85,979.42,1018.94,328,4.96,3.12,-12,1
1636806021,87.58,979.45,1018.96,328,4.91,3.03,-12,1
1636806323,88.01,979.40,1018.92,328,4.89,3.07,-12,1
1636806624,88.01,979.34,1018.86,328,4.98,3.16,-12,1
1636806925,86.15,979.27,1018.79,328,5.34,3.22,-12,1
1636807226,84.76,979.17,1018.68,328,5.65,3.29,-12,1
1636807529,84.17,979.20,1018.72,328,5.50,3.04,-12,1
1636807830,81.74,979.16,1018.68,328,6.20,3.32,-12,1
1636808131,84.43,979.17,1018.69,328,5.43,3.02,-12,1
1636808432,86.03,979.11,1018.62,328,5.12,2.98,-12,1
1636808734,86.30,979.07,1018.59,328,4.98,2.89,-12,1
1636809035,84.21,978.99,1018.51,328,5.28,2.84,-12,1
1636809336,83.95,978.96,1018.48,328,5.55,3.06,-12,1
1636809637,84.20,979.05,1018.57,328,5.25,2.80,-12,1
1636809938,85.33,979.03,1018.55,328,5.27,3.01,-12,1
1636810239,85.12,978.98,1018.50,328,5.13,2.84,-12,1
1636810540,85.99,978.90,1018.42,328,5.09,2.94,-12,1
1636810841,84.43,978.86,1018.38,328,5.56,3.15,-12,1
1636811143,85.75,978.84,1018.36,328,5.23,3.04,-12,1
1636811444,84.85,979.01,1018.52,328,5.31,2.97,-12,1
1636811745,85.14,979.00,1018.52,328,5.27,2.98,-12,1
1636812046,83.29,978.99,1018.51,328,5.63,3.02,-12,1
1636812347,82.61,979.02,1018.54,328,5.75,3.03,-12,1
1636812648,85.71,979.03,1018.55,328,5.15,2.96,-11,1
1636812949,88.07,978.97,1018.49,328,4.86,3.05,-11,1
1636813250,85.92,978.99,1018.51,328,5.24,3.08,-11,1
1636813551,88.47,979.08,1018.59,328,4.65,2.91,-11,1
1636813853,87.54,979.11,1018.63,328,4.96,3.07,-11,1
1636814154,88.00,979.02,1018.54,328,4.68,2.87,-11,1
1636814455,89.19,978.90,1018.42,328,4.56,2.94,-12,1
1636814757,86.56,978.96,1018.48,328,5.08,3.03,-12,1
1636815058,85.69,978.96,1018.47,328,5.21,3.01,-11,1
1636815359,87.78,979.09,1018.61,328,4.69,2.84,-11,1
1636815660,87.98,979.07,1018.59,328,4.65,2.83,-12,1
1636815962,87.18,979.13,1018.65,328,4.96,3.01,-11,1
1636816263,87.08,979.15,1018.66,328,4.84,2.88,-11,1
1636816564,88.28,979.25,1018.77,328,4.53,2.76,-12,1
1636816865,82.70,979.26,1018.78,328,5.58,2.87,-11,1
1636817166,85.61,979.34,1018.86,328,4.92,2.71,-11,1
1636817467,86.48,979.25,1018.77,328,4.70,2.64,-11,1
1636817768,85.69,979.37,1018.88,328,4.70,2.51,-12,1
1636818069,87.99,979.31,1018.83,328,4.35,2.54,-11,1
1636818370,86.39,979.27,1018.79,328,4.70,2.63,-12,1
1636818671,86.20,979.32,1018.84,328,4.76,2.65,-11,1
1636818972,87.42,979.46,1018.98,328,4.51,2.61,-11,1
1636819274,88.89,979.53,1019.05,328,4.23,2.56,-11,1
1636819575,87.31,979.59,1019.11,328,4.60,2.68,-11,1
1636819876,88.10,979.57,1019.09,328,4.40,2.61,-11,1
1636820177,89.62,979.59,1019.11,328,4.23,2.68,-11,1
1636820478,85.52,979.55,1019.07,328,5.00,2.78,-11,1
1636820779,85.24,979.54,1019.06,328,4.99,2.72,-12,1
1636821080,89.36,979.63,1019.15,328,4.05,2.46,-11,1
1636821381,88.23,979.66,1019.18,328,4.28,2.51,-11,1
1636821682,87.18,979.66,1019.18,328,4.61,2.66,-11,1
1636821983,89.02,979.68,1019.20,328,4.23,2.58,-16,1
1636822284,85.06,979.69,1019.21,328,4.88,2.58,-12,1
1636822585,87.80,979.66,1019.18,328,4.36,2.52,-11,1
1636822886,87.71,979.59,1019.11,328,4.37,2.51,-12,1
1636823187,88.63,979.63,1019.14,328,4.28,2.57,-11,1
1636823489,89.30,979.64,1019.16,328,4.12,2.52,-12,1
1636823790,89.72,979.60,1019.12,328,4.11,2.58,-13,1
1636824091,90.70,979.56,1019.08,328,3.90,2.52,-12,1
1636824393,90.32,979.65,1019.17,328,3.92,2.48,-13,1
1636824694,88.11,979.71,1019.23,328,4.36,2.57,-13,1
1636824995,90.27,979.77,1019.28,328,3.95,2.50,-26,1
1636825297,89.94,979.82,1019.34,328,4.11,2.61,-11,1
1636825598,88.58,979.84,1019.36,328,4.34,2.62,-11,1
1636825900,89.65,979.92,1019.44,328,3.92,2.38,-12,1
1636826201,89.49,979.89,1019.41,328,3.94,2.37,-13,1
1636826502,88.47,979.86,1019.38,328,4.19,2.46,-12,1
1636826803,89.55,979.88,1019.40,328,3.99,2.43,-12,1
1636827104,91.12,979.86,1019.38,328,3.70,2.39,-12,1
1636827405,90.21,979.98,1019.50,328,3.89,2.44,-11,1
1636827706,90.18,979.97,1019.49,328,3.93,2.47,-11,1
1636828007,89.48,979.90,1019.42,328,4.19,2.62,-12,1
1636828308,89.15,979.92,1019.44,328,4.23,2.61,-11,1
1636828609,90.66,979.98,1019.50,328,3.98,2.59,-11,1
1636828911,88.88,979.90,1019.42,328,4.40,2.73,-11,1
1636829212,90.46,979.92,1019.44,328,4.06,2.64,-12,1
1636829513,91.76,979.95,1019.47,328,3.85,2.64,-12,1
1636829814,89.41,979.93,1019.45,328,4.43,2.84,-11,1
1636830116,89.63,979.83,1019.35,328,4.32,2.77,-11,1
1636830417,90.30,979.85,1019.37,328,4.16,2.72,-11,1
1636830718,89.97,979.77,1019.29,328,4.32,2.82,-11,1
1636831019,88.20,979.78,1019.29,328,4.62,2.84,-11,1
1636831320,88.38,979.86,1019.37,328,4.59,2.84,-11,1
1636831621,86.79,979.90,1019.41,328,4.92,2.91,-11,1
1636831922,86.53,979.91,1019.43,328,4.96,2.90,-11,1
1636832223,90.24,979.85,1019.36,328,4.22,2.77,-12,1
1636832524,91.42,979.89,1019.40,328,4.08,2.81,-11,1
1636832826,90.67,979.87,1019.39,328,4.24,2.85,-11,1
1636833127,90.90,979.91,1019.43,328,4.22,2.87,-11,1
1636833428,87.98,979.99,1019.51,328,4.88,3.06,-12,1
1636833729,88.14,980.00,1019.52,328,4.76,2.97,-11,1
1636834030,88.92,979.99,1019.51,328,4.72,3.05,-11,1
1636834331,88.17,980.06,1019.57,328,4.78,2.99,-11,1
1636834632,88.40,980.07,1019.59,328,4.76,3.01,-12,1
1636834933,88.37,980.10,1019.62,328,4.73,2.97,-11,1
1636835234,85.90,980.14,1019.65,328,5.24,3.08,-11,1
1636835535,84.78,980.14,1019.66,328,5.41,3.06,-11,1
1636835837,86.46,980.27,1019.78,328,5.04,2.97,-11,1
1636836138,84.67,980.23,1019.75,328,5.45,3.08,-12,1
1636836439,84.81,980.17,1019.69,328,5.29,2.94,-11,1
1636836740,83.59,980.19,1019.71,328,5.41,2.86,-11,1
1636837041,85.55,980.36,1019.88,328,4.85,2.64,-11,1
1636837342,84.48,980.39,1019.91,328,5.06,2.66,-11,1
1636837643,84.32,980.42,1019.94,328,4.90,2.48,-12,1
1636837945,85.20,980.49,1020.01,328,4.62,2.35,-11,1
1636838246,84.32,980.51,1020.03,328,4.69,2.28,-11,1
1636838547,84.69,980.47,1019.99,328,4.53,2.18,-11,1
1636838848,84.52,980.54,1020.06,328,4.48,2.10,-12,1
1636839149,84.98,980.59,1020.11,328,4.28,1.98,-11,1
1636839450,84.98,980.62,1020.14,328,4.20,1.90,-11,1
1636839751,85.11,980.66,1020.17,328,4.04,1.77,-11,1
1636840053,86.03,980.66,1020.18,328,3.69,1.57,-11,1
1636840354,86.21,980.73,1020.25,328,3.47,1.38,-11,1
1636840655,85.77,980.76,1020.28,328,3.44,1.28,-13,1
1636840957,85.56,980.74,1020.26,328,3.41,1.22,-12,1
1636841258,85.78,980.89,1020.41,328,3.22,1.07,-11,1
1636841559,87.63,980.94,1020.46,328,2.86,1.01,-11,1
1636841860,86.79,980.96,1020.48,328,2.88,0.90,-12,1
1636842162,87.38,981.03,1020.55,328,2.72,0.83,-11,1
1636842463,88.25,980.97,1020.49,328,2.65,0.90,-11,1
1636842764,90.48,981.02,1020.53,328,2.32,0.92,-11,1
1636843065,90.77,981.03,1020.55,328,2.31,0.96,-11,1
1636843367,87.78,981.10,1020.62,328,2.80,0.98,-11,1
1636843668,88.64,981.09,1020.61,328,2.59,0.90,-11,1
1636843969,86.88,981.11,1020.62,328,2.90,0.93,-12,1
1636844270,87.93,981.13,1020.65,328,2.59,0.79,-11,1
1636844571,88.62,981.14,1020.66,328,2.45,0.76,-11,1
1636844872,89.54,981.17,1020.69,328,2.33,0.79,-11,1
1636845173,89.56,981.19,1020.70,328,2.40,0.86,-11,1
1636845474,90.79,981.18,1020.70,328,2.20,0.85,-11,1
1636845775,92.47,981.25,1020.77,328,1.90,0.81,-12,1
1636846076,91.92,981.25,1020.77,328,2.20,1.02,-11,1
1636846378,90.53,981.28,1020.80,328,2.42,1.03,-11,1
1636846679,91.77,981.35,1020.87,328,1.86,0.66,-11,1
1636846980,92.74,981.30,1020.82,328,1.91,0.86,-11,1
1636847281,90.96,981.29,1020.81,328,2.01,0.69,-11,1
1636847582,90.62,981.33,1020.85,328,1.99,0.62,-11,1
1636847883,92.54,981.34,1020.86,328,1.80,0.72,-11,1
1636848185,93.16,981.31,1020.83,328,1.59,0.60,-11,1
1636848486,94.18,981.31,1020.82,328,1.56,0.73,-11,1
1636848787,94.32,981.26,1020.78,328,1.70,0.88,-11,1
1636849088,93.66,981.29,1020.81,328,1.90,0.99,-11,1
1636849389,93.39,981.32,1020.84,328,2.13,1.17,-11,1
1636849690,94.04,981.32,1020.84,328,1.96,1.10,-11,1
1636849991,94.41,981.32,1020.84,328,1.87,1.07,-11,1
1636850292,94.67,981.37,1020.89,328,1.81,1.05,-11,1
1636850593,94.07,981.37,1020.89,328,2.13,1.28,-11,1
1636850895,94.26,981.35,1020.86,328,1.75,0.93,-11,1
1636851196,94.55,981.35,1020.87,328,1.72,0.94,-11,1
1636851497,94.28,981.40,1020.92,328,2.28,1.46,-11,1
1636851798,92.29,981.46,1020.98,328,2.08,0.96,-11,1
1636852099,92.85,981.45,1020.97,328,2.00,0.96,-11,1
1636852400,92.05,981.39,1020.91,328,2.25,1.09,-11,1
1636852701,93.33,981.46,1020.98,328,1.80,0.84,-11,1
1636853002,92.95,981.43,1020.95,328,2.04,1.02,-11,1
1636853303,92.27,981.33,1020.85,328,2.30,1.18,-11,1
1636853605,90.44,981.43,1020.95,328,2.57,1.16,-11,1
1636853906,90.31,981.46,1020.98,328,2.33,0.91,-14,1
1636854207,92.83,981.46,1020.98,328,1.99,0.95,-11,1
1636854509,93.07,981.51,1021.02,328,1.87,0.87,-13,1
1636854811,93.79,981.46,1020.98,328,1.76,0.87,-11,1
1636855112,94.15,981.49,1021.01,328,1.65,0.81,-11,1
1636855413,94.01,981.50,1021.02,328,1.68,0.82,-11,1
1636855714,94.04,981.49,1021.01,328,1.68,0.82,-11,1
1636856015,92.64,981.57,1021.08,328,1.92,0.85,-11,1
1636856317,94.28,981.66,1021.18,328,1.54,0.72,-11,1
1636856618,94.69,981.68,1021.20,328,1.55,0.79,-13,1
1636856919,94.48,981.69,1021.21,328,1.47,0.68,-11,1
1636857220,95.41,981.69,1021.21,328,1.51,0.85,-11,1
1636857522,94.46,981.74,1021.26,328,1.54,0.75,-11,1
1636857823,94.63,981.76,1021.28,328,1.52,0.75,-11,1
1636858125,95.25,981.80,1021.32,328,1.29,0.61,-11,1
1636858427,95.39,981.82,1021.34,328,1.20,0.54,-11,1
1636858728,95.75,981.91,1021.43,328,1.01,0.41,-13,1
1636859029,95.14,981.85,1021.37,328,1.06,0.37,-11,1
1636859330,95.13,981.85,1021.37,328,1.19,0.50,-12,1
1636859631,95.90,981.81,1021.33,328,1.06,0.48,-11,1
1636859932,94.73,981.86,1021.38,328,1.63,0.87,-11,1
1636860233,93.77,981.92,1021.44,328,1.12,0.23,-11,1
1636860534,94.18,981.98,1021.50,328,0.94,0.11,-11,1
1636860836,94.28,981.97,1021.49,328,0.96,0.14,-11,1
1636861137,95.17,981.98,1021.50,328,0.53,-0.16,-11,1
1636861438,95.62,982.00,1021.51,328,0.63,0.01,-12,1
1636861740,95.06,982.06,1021.58,328,0.70,-0.00,-11,1
1636862041,95.63,982.12,1021.63,328,0.51,-0.11,-11,1
1636862342,95.02,982.12,1021.64,328,0.96,0.25,-11,1
1636862643,94.10,982.12,1021.64,328,0.53,-0.31,-11,1
1636862944,92.70,982.14,1021.66,328,1.20,0.15,-11,1
1636863245,91.32,982.21,1021.73,328,1.02,-0.24,-12,1
1636863547,91.96,982.22,1021.74,328,0.91,-0.25,-11,1
1636863848,92.09,982.27,1021.79,328,0.76,-0.38,-11,1
1636864149,93.64,982.22,1021.74,328,0.77,-0.14,-11,1
1636864450,92.03,982.36,1021.88,328,1.08,-0.07,-11,1
1636864751,91.83,982.32,1021.84,328,1.09,-0.09,-11,1
1636865052,92.10,982.35,1021.87,328,0.86,-0.28,-11,1
1636865354,91.49,982.40,1021.92,328,0.82,-0.41,-12,1
1636865655,91.89,982.48,1022.00,328,0.57,-0.60,-11,1
1636865956,93.91,982.57,1022.09,328,0.16,-0.71,-11,1
1636866257,94.58,982.59,1022.11,328,0.14,-0.63,-11,1
1636866558,94.12,982.59,1022.11,328,0.18,-0.66,-11,1
1636866859,93.92,982.60,1022.12,328,0.16,-0.70,-11,1
1636867161,94.73,982.60,1022.12,328,0.10,-0.65,-11,1
1636867462,94.94,982.57,1022.09,328,0.12,-0.60,-11,1
1636867763,95.16,982.66,1022.18,328,-0.08,-0.76,-11,1
1636868064,95.73,982.70,1022.22,328,-0.06,-0.66,-21,1
1636868365,95.58,982.72,1022.24,328,-0.11,-0.73,-11,1
1636868666,95.64,982.78,1022.30,328,0.38,-0.24,-11,1
1636868968,94.11,982.83,1022.35,328,0.22,-0.62,-11,1
1636869269,95.05,982.93,1022.45,328,0.25,-0.45,-11,1
1636869570,94.13,983.02,1022.53,328,0.72,-0.12,-18,1
1636869872,91.80,983.13,1022.65,328,0.89,-0.29,-11,1
1636870173,94.07,983.18,1022.70,328,0.30,-0.54,-11,1
1636870474,94.51,983.26,1022.77,328,0.49,-0.29,-11,1
1636870775,93.67,983.29,1022.81,328,1.03,0.12,-11,1
1636871077,91.48,983.43,1022.95,328,1.16,-0.07,-11,1
1636871378,93.15,983.48,1023.00,328,1.03,0.05,-12,1
1636871679,92.95,983.58,1023.09,328,1.08,0.07,-11,1
1636871980,93.17,983.60,1023.12,328,1.16,0.18,-11,1
1636872282,93.23,983.67,1023.18,328,1.14,0.17,-13,1
1636872583,94.06,983.66,1023.18,328,1.00,0.15,-11,1
1636872884,94.43,983.74,1023.26,328,0.93,0.14,-11,1
1636873186,94.53,983.77,1023.29,328,1.13,0.35,-12,1
1636873487,93.19,983.85,1023.37,328,1.45,0.47,-12,1
1636873788,92.34,983.90,1023.41,328,1.49,0.38,-13,1
1636874089,91.88,983.89,1023.41,328,1.66,0.48,-12,1
1636874391,91.59,983.90,1023.42,328,1.78,0.56,-12,1
1636874692,91.19,983.94,1023.46,328,1.85,0.57,-11,1
1636874993,90.35,983.93,1023.45,328,1.99,0.58,-12,1
1636875294,92.41,983.94,1023.46,328,1.72,0.62,-11,1
1636875898,93.19,984.00,1023.51,328,1.66,0.68,-11,1
1636876200,93.85,983.98,1023.50,328,1.72,0.84,-11,1
1636876501,93.93,983.98,1023.50,328,1.91,1.04,-11,1
1636876802,94.04,984.00,1023.51,328,2.11,1.25,-12,1
1636877103,94.09,984.07,1023.59,328,2.33,1.48,-11,1
1636877404,93.81,984.12,1023.64,328,2.57,1.67,-11,1
1636877705,93.16,984.13,1023.65,328,2.81,1.82,-11,1
1636878006,93.22,984.20,1023.72,328,2.98,1.99,-11,1
1636878307,92.19,984.22,1023.74,328,3.47,2.32,-12,1
1636878608,92.05,984.26,1023.77,328,3.40,2.23,-12,1
1636878909,92.15,984.20,1023.71,328,3.53,2.38,-12,1
1636879210,91.94,984.22,1023.74,328,3.77,2.58,-11,1
1636879511,91.36,984.27,1023.79,328,3.75,2.47,-11,1
1636879813,90.04,984.35,1023.87,328,4.10,2.62,-11,1
1636880114,90.05,984.38,1023.90,328,4.20,2.72,-11,1
1636880415,88.83,984.43,1023.95,328,4.35,2.67,-12,1
1636880716,89.37,984.45,1023.96,328,4.43,2.84,-11,1
1636881017,89.96,984.45,1023.97,328,4.26,2.76,-12,1
1636881318,89.69,984.42,1023.94,328,4.35,2.81,-11,1
1636881619,89.67,984.45,1023.97,328,4.45,2.90,-11,1
1636881920,89.37,984.51,1024.03,328,4.66,3.06,-12,1
1636882221,89.53,984.60,1024.11,328,4.68,3.11,-11,1
1636882522,87.50,984.66,1024.18,328,5.23,3.33,-11,1
1636882823,86.66,984.64,1024.15,328,5.62,3.58,-11,1
1636883124,83.06,984.64,1024.16,328,6.29,3.63,-11,1
1636883426,85.05,984.67,1024.19,328,5.46,3.15,-12,1
1636883727,87.09,984.69,1024.20,328,5.18,3.21,-11,1
1636884028,87.32,984.70,1024.22,328,5.15,3.22,-11,1
1636884329,85.19,984.71,1024.23,328,5.64,3.35,-12,1
1636884631,82.90,984.72,1024.24,328,5.92,3.24,-11,1
1636884932,83.27,984.70,1024.21,328,6.11,3.49,-11,1
1636885233,80.56,984.70,1024.21,328,6.65,3.55,-11,1
1636885534,83.57,984.74,1024.26,328,5.65,3.09,-12,1
1636885835,84.71,984.76,1024.28,328,5.51,3.14,-11,1
1636886136,85.45,984.80,1024.32,328,5.55,3.31,-11,1
1636886437,84.12,984.83,1024.35,328,5.77,3.30,-11,1
1636886738,85.91,984.92,1024.44,328,5.49,3.32,-11,1
1636887040,85.96,984.86,1024.38,328,5.72,3.56,-11,1
1636887341,85.87,984.94,1024.45,328,5.41,3.24,-11,1
1636887642,84.93,984.90,1024.42,328,5.69,3.36,-12,1
1636887943,85.44,984.90,1024.42,328,5.53,3.29,-11,1
1636888244,82.56,984.94,1024.46,328,6.18,3.44,-11,1
1636888545,83.70,984.93,1024.45,328,5.77,3.23,-12,1
1636888847,84.17,984.94,1024.46,328,5.82,3.36,-12,1
1636889148,85.01,984.90,1024.42,328,5.72,3.40,-12,1
1636889449,82.94,984.95,1024.46,328,6.32,3.64,-11,1
1636889751,82.30,984.95,1024.47,328,6.29,3.50,-12,1
1636890052,83.20,984.97,1024.49,328,6.20,3.57,-12,1
1636890353,82.32,984.92,1024.44,328,6.03,3.25,-12,1
1636890654,80.94,984.95,1024.47,328,6.56,3.53,-12,1
1636890955,79.19,984.95,1024.47,328,7.00,3.65,-11,1
1636891256,78.82,984.96,1024.48,328,6.80,3.39,-11,1
1636891558,79.99,985.02,1024.54,328,6.31,3.12,-11,1
1636891859,80.66,984.99,1024.50,328,6.44,3.36,-11,1
1636892160,82.64,985.01,1024.53,328,5.99,3.27,-11,1
1636892461,82.74,985.08,1024.59,328,5.98,3.27,-12,1
1636892762,80.39,985.08,1024.60,328,6.73,3.60,-11,1
1636893063,79.35,985.15,1024.66,328,6.45,3.14,-12,1
1636893364,80.61,985.18,1024.69,328,6.46,3.37,-11,1
1636893665,80.54,985.21,1024.73,328,6.36,3.26,-12,1
1636893966,81.24,985.22,1024.74,328,6.27,3.30,-12,1
1636894268,80.46,985.24,1024.76,328,6.42,3.31,-12,1
1636894569,82.65,985.29,1024.80,328,6.00,3.28,-12,1
1636894870,82.08,985.28,1024.80,328,6.14,3.32,-11,1
1636895171,81.92,985.30,1024.82,328,6.17,3.32,-11,1
1636895472,82.01,985.31,1024.83,328,6.06,3.23,-12,1
1636895773,83.48,985.31,1024.83,328,5.60,3.03,-11,1
1636896074,84.15,985.31,1024.83,328,5.57,3.11,-12,1
1636896375,82.77,985.34,1024.86,328,6.13,3.43,-11,1
1636896676,84.25,985.39,1024.90,328,5.68,3.23,-11,1
1636896978,85.69,985.42,1024.94,328,5.50,3.30,-13,1
1636897279,85.48,985.52,1025.04,328,5.45,3.21,-12,1
1636897580,85.72,985.58,1025.09,328,5.47,3.27,-11,1
1636897881,85.13,985.58,1025.10,328,5.63,3.33,-12,1
1636898182,84.79,985.65,1025.17,328,5.60,3.25,-11,1
1636898483,85.29,985.65,1025.17,328,5.44,3.17,-11,1
1636898784,85.25,985.75,1025.27,328,5.64,3.36,-11,1
1636899085,83.63,985.80,1025.32,328,5.96,3.41,-15,1
1636899386,82.42,985.73,1025.25,328,6.17,3.40,-11,1
1636899687,83.88,985.76,1025.27,328,5.81,3.30,-11,1
1636899988,85.17,985.81,1025.33,328,5.62,3.33,-12,1
1636900289,84.63,985.85,1025.37,328,5.85,3.46,-12,1
1636900590,83.13,985.95,1025.47,328,6.13,3.49,-11,1
1636900891,82.79,986.02,1025.54,328,6.12,3.42,-11,1
1636901192,82.72,986.05,1025.57,328,6.16,3.45,-11,1
1636901494,82.12,986.14,1025.65,328,6.25,3.43,-11,1
1636901795,82.19,986.16,1025.68,328,6.24,3.43,-11,1
1636902096,82.70,986.20,1025.72,328,6.07,3.35,-11,1
1636902397,82.21,986.25,1025.77,328,6.18,3.38,-11,1
1636902699,82.22,986.26,1025.78,328,6.17,3.37,-14,1
1636903000,83.18,986.29,1025.81,328,6.00,3.37,-11,1
1636903301,83.54,986.33,1025.85,328,5.93,3.36,-11,1
1636903602,83.60,986.40,1025.91,328,5.99,3.43,-11,1
1636903904,82.85,986.48,1026.00,328,6.18,3.49,-11,1
1636904205,83.27,986.62,1026.13,328,6.16,3.54,-12,1
1636904507,83.51,986.69,1026.20,328,6.02,3.44,-11,1
1636904808,83.59,986.70,1026.22,328,6.06,3.50,-12,1
1636905110,83.95,986.71,1026.23,328,5.99,3.49,-12,1
1636905411,83.86,986.79,1026.30,328,6.05,3.53,-11,1
1636905712,84.15,986.79,1026.31,328,6.09,3.62,-11,1
1636906013,83.79,986.91,1026.42,328,6.09,3.56,-11,1
1636906314,81.63,986.98,1026.50,328,6.42,3.51,-11,1
1636906615,82.52,986.96,1026.48,328,6.28,3.53,-11,1
1636906916,82.72,986.99,1026.50,328,6.18,3.47,-11,1
1636907217,84.13,987.02,1026.54,328,5.90,3.43,-11,1
1636907519,85.97,987.08,1026.60,328,5.40,3.24,-12,1
1636907820,85.36,987.13,1026.65,328,5.69,3.43,-11,1
1636908121,83.79,987.16,1026.68,328,6.02,3.49,-11,1
1636908422,84.69,987.26,1026.78,328,5.83,3.46,-11,1
1636908723,85.64,987.32,1026.84,328,5.66,3.45,-11,1
1636909024,85.10,987.31,1026.83,328,5.77,3.47,-11,1
1636909325,87.25,987.39,1026.91,328,5.42,3.47,-11,1
1636909627,86.09,987.37,1026.89,328,5.61,3.47,-11,1
1636909928,86.59,987.43,1026.95,328,5.48,3.43,-11,1
1636910229,88.30,987.47,1026.99,328,5.26,3.49,-11,1
1636910530,87.13,987.60,1027.11,328,5.55,3.58,-11,1
1636910831,86.25,987.60,1027.12,328,5.72,3.61,-11,1
1636911132,84.90,987.71,1027.23,328,5.88,3.54,-11,1
1636911433,88.25,987.76,1027.28,328,5.13,3.35,-11,1
1636911734,87.03,987.78,1027.30,328,5.38,3.40,-12,1
1636912035,86.79,987.80,1027.32,328,5.41,3.39,-11,1
1636912336,88.96,987.84,1027.36,328,4.90,3.24,-11,1
1636912638,89.31,987.86,1027.38,328,4.86,3.25,-12,1
1636912939,86.49,987.89,1027.41,328,5.08,3.02,-12,1
1636913240,87.71,987.99,1027.51,328,4.70,2.84,-11,1
1636913541,87.60,987.98,1027.50,328,4.77,2.89,-11,1
1636913842,86.22,988.02,1027.54,328,5.10,2.99,-11,1
1636914143,85.08,988.02,1027.53,328,5.19,2.89,-11,1
1636914444,86.19,988.13,1027.65,328,4.78,2.67,-11,1
1636914745,84.75,988.14,1027.66,328,5.15,2.80,-11,1
1636915046,86.40,988.15,1027.67,328,4.75,2.68,-11,1
1636915347,87.30,988.22,1027.74,328,4.56,2.64,-12,1
1636915648,87.25,988.34,1027.86,328,4.63,2.70,-11,1
1636915949,87.41,988.36,1027.87,328,4.60,2.69,-11,1
1636916250,87.01,988.27,1027.79,328,4.67,2.70,-11,1
1636916551,85.15,988.27,1027.78,328,5.19,2.90,-11,1
1636916853,84.49,988.28,1027.80,328,5.12,2.73,-11,1
1636917154,84.49,988.29,1027.81,328,5.15,2.75,-11,1
1636917455,85.41,988.31,1027.83,328,5.04,2.80,-12,1
1636917757,86.30,988.30,1027.82,328,4.84,2.75,-12,1
1636918058,85.94,988.31,1027.83,328,4.90,2.75,-11,1
1636918359,86.63,988.35,1027.87,328,4.79,2.75,-12,1
1636918661,85.96,988.31,1027.83,328,4.94,2.79,-11,1
1636918962,85.67,988.34,1027.86,328,4.99,2.79,-13,1
1636919263,85.33,988.41,1027.93,328,5.11,2.85,-11,1
1636919565,85.10,988.44,1027.96,328,5.04,2.75,-11,1
1636919866,85.60,988.43,1027.95,328,4.97,2.76,-12,1
1636920168,84.51,988.43,1027.95,328,5.16,2.77,-12,1
1636920469,85.13,988.52,1028.04,328,5.05,2.76,-11,1
1636920771,86.58,988.58,1028.10,328,4.71,2.67,-13,1
1636921072,86.15,988.61,1028.13,328,4.89,2.77,-12,1
1636921373,86.38,988.67,1028.19,328,4.78,2.70,-11,1
1636921674,84.90,988.70,1028.22,328,5.15,2.82,-11,1
1636921975,84.44,988.72,1028.24,328,5.26,2.85,-11,1
1636922276,84.56,988.72,1028.24,328,5.18,2.80,-11,1
1636922577,85.79,988.68,1028.19,328,5.01,2.83,-11,1
1636922878,87.07,988.69,1028.21,328,4.81,2.84,-11,1
1636923180,85.46,988.70,1028.21,328,5.14,2.91,-11,1
1636923481,84.29,988.73,1028.25,328,5.38,2.95,-11,1
1636923782,85.29,988.76,1028.28,328,4.99,2.73,-19,1
1636924083,86.08,988.82,1028.34,328,4.87,2.74,-11,1
1636924385,85.80,988.84,1028.36,328,4.99,2.82,-11,1
1636924685,84.94,988.88,1028.40,328,5.27,2.95,-11,1
1636924987,84.78,988.86,1028.38,328,5.23,2.88,-11,1
1636925288,84.58,988.83,1028.35,328,5.29,2.91,-11,1
1636925589,83.42,988.86,1028.38,328,5.54,2.96,-12,1
1636925890,85.99,989.04,1028.55,328,5.06,2.91,-11,1
1636926192,84.59,988.95,1028.47,328,5.37,2.99,-11,1
1636926493,84.68,989.02,1028.53,328,5.29,2.92,-11,1
1636926795,85.32,989.05,1028.57,328,5.24,2.98,-11,1
1636927096,85.03,989.14,1028.66,328,5.25,2.94,-11,1
1636927397,84.26,989.23,1028.75,328,5.46,3.02,-12,1
1636927698,85.16,989.30,1028.81,328,5.34,3.05,-11,1
1636928000,84.44,989.30,1028.82,328,5.41,3.00,-11,1
1636928301,84.96,989.29,1028.81,328,5.37,3.05,-11,1
1636928602,85.21,989.31,1028.82,328,5.24,2.96,-11,1
1636928904,85.45,989.30,1028.82,328,5.24,3.00,-13,1
1636929205,86.05,989.35,1028.87,328,5.10,2.96,-12,1
1636929506,85.35,989.37,1028.89,328,5.28,3.03,-12,1
1636929807,84.38,989.38,1028.90,328,5.41,2.99,-12,1
1636930108,86.17,989.41,1028.93,328,5.07,2.95,-11,1
1636930410,85.99,989.40,1028.92,328,5.07,2.92,-11,1
1636930711,86.68,989.41,1028.93,328,4.97,2.94,-11,1
1636931012,86.53,989.36,1028.88,328,5.01,2.95,-12,1
1636931313,86.95,989.39,1028.91,328,4.87,2.88,-11,1
1636931614,86.36,989.37,1028.89,328,5.03,2.95,-11,1
1636931915,85.66,989.40,1028.91,328,5.12,2.92,-11,1
1636932216,86.87,989.41,1028.92,328,5.06,3.06,-12,1
1636932517,86.06,989.43,1028.95,328,5.02,2.89,-11,1
1636932818,86.12,989.46,1028.98,328,5.01,2.89,-11,1
1636933119,85.75,989.49,1029.01,328,5.04,2.86,-11,1
1636933420,85.88,989.57,1029.09,328,5.00,2.84,-11,1
1636933721,87.24,989.64,1029.16,328,4.71,2.77,-12,1
1636934023,87.53,989.63,1029.15,328,4.73,2.84,-11,1
1636934324,88.08,989.60,1029.12,328,4.65,2.85,-11,1
1636934625,87.58,989.58,1029.10,328,4.74,2.86,-12,1
1636934926,87.21,989.62,1029.14,328,4.78,2.84,-11,1
1636935227,88.09,989.64,1029.16,328,4.61,2.81,-11,1
1636935528,88.13,989.68,1029.20,328,4.53,2.74,-11,1
1636935829,87.26,989.67,1029.19,328,4.74,2.81,-12,1
1636936130,88.39,989.70,1029.21,328,4.50,2.75,-12,1
1636936431,88.69,989.73,1029.24,328,4.52,2.82,-11,1
1636936732,88.35,989.76,1029.27,328,4.46,2.70,-11,1
1636937033,88.61,989.75,1029.26,328,4.44,2.73,-12,1
1636937334,87.92,989.75,1029.27,328,4.56,2.74,-11,1
1636937636,88.63,989.77,1029.29,328,4.51,2.80,-11,1
1636937937,89.02,989.78,1029.30,328,4.44,2.79,-11,1
1636938238,90.04,989.89,1029.41,328,4.31,2.82,-12,1
1636938539,89.49,989.86,1029.38,328,4.37,2.80,-14,1
1636938840,89.98,989.88,1029.39,328,4.39,2.89,-11,1
1636939141,89.88,989.94,1029.46,328,4.43,2.92,-12,1
1636939442,89.12,989.97,1029.48,328,4.48,2.85,-11,1
1636939743,87.88,989.94,1029.45,328,4.70,2.87,-11,1
1636940044,88.44,989.96,1029.48,328,4.56,2.82,-12,1
1636940345,89.34,989.98,1029.49,328,4.37,2.77,-11,1
1636940646,89.24,990.00,1029.51,328,4.41,2.80,-12,1
1636940947,90.61,990.00,1029.52,328,4.18,2.78,-11,1
1636941249,89.13,990.03,1029.55,328,4.51,2.88,-11,1
1636941550,88.61,990.03,1029.54,328,4.66,2.94,-12,1
1636941852,88.44,990.07,1029.59,328,4.54,2.80,-12,1
1636942153,89.25,990.12,1029.64,328,4.46,2.85,-11,1
1636942454,88.91,990.13,1029.64,328,4.44,2.77,-11,1
1636942755,88.19,990.19,1029.71,328,4.60,2.82,-11,1
1636943057,88.00,990.17,1029.69,328,4.61,2.80,-12,1
1636943358,87.21,990.21,1029.73,328,4.75,2.81,-13,1
1636943659,86.22,990.19,1029.71,328,4.89,2.78,-11,1
1636943961,86.00,990.22,1029.74,328,4.91,2.77,-13,1
1636944262,86.24,990.27,1029.79,328,4.79,2.69,-12,1
1636944563,86.06,990.32,1029.83,328,4.86,2.73,-13,1
1636944865,85.80,990.33,1029.84,328,4.92,2.75,-13,1
1636945166,87.54,990.34,1029.85,328,4.49,2.60,-11,1
1636945468,86.62,990.36,1029.87,328,4.60,2.56,-12,1
1636945769,87.70,990.33,1029.84,328,4.41,2.55,-11,1
1636946070,87.08,990.32,1029.84,328,4.55,2.59,-11,1
1636946372,86.04,990.25,1029.77,328,4.76,2.63,-11,1
1636946673,87.10,990.20,1029.72,328,4.60,2.64,-11,1
1636946974,86.58,990.24,1029.76,328,4.74,2.70,-13,1
1636947275,85.07,990.26,1029.77,328,5.05,2.75,-11,1
1636947576,85.33,990.30,1029.81,328,4.88,2.63,-11,1
1636947878,85.83,990.27,1029.79,328,4.71,2.54,-22,1
1636948179,86.73,990.25,1029.77,328,4.52,2.50,-12,1
1636948480,86.55,990.31,1029.83,328,4.54,2.49,-11,1
1636948781,87.45,990.30,1029.81,328,4.25,2.35,-12,1
1636949082,87.24,990.31,1029.82,328,4.32,2.39,-12,1
1636949383,86.55,990.25,1029.77,328,4.51,2.46,-11,1
1636949684,84.90,990.20,1029.72,328,4.76,2.44,-11,1
1636949985,86.61,990.36,1029.88,328,4.30,2.27,-11,1
1636950287,85.70,990.30,1029.82,328,4.52,2.34,-11,1
1636950588,85.18,990.28,1029.80,328,4.72,2.45,-11,1
1636950889,86.09,990.25,1029.77,328,4.50,2.38,-11,1
1636951190,85.70,990.26,1029.78,328,4.63,2.44,-11,1
1636951491,86.74,990.24,1029.76,328,4.36,2.35,-11,1
1636951792,86.49,990.27,1029.78,328,4.48,2.42,-11,1
1636952094,87.39,990.22,1029.74,328,4.29,2.38,-11,1
1636952395,85.57,990.27,1029.79,328,4.64,2.43,-11,1
1636952696,85.46,990.25,1029.76,328,4.68,2.45,-11,1
1636952997,86.59,990.22,1029.73,328,4.50,2.46,-11,1
1636953298,88.05,990.22,1029.74,328,4.18,2.38,-11,1
1636953599,88.20,990.31,1029.83,328,4.11,2.33,-11,1
1636953900,87.46,990.38,1029.90,328,4.32,2.42,-11,1
1636954202,87.96,990.40,1029.92,328,4.13,2.32,-11,1
1636954503,86.33,990.42,1029.94,328,4.50,2.42,-11,1
1636954804,86.86,990.43,1029.95,328,4.45,2.45,-11,1
1636955105,86.57,990.52,1030.04,328,4.52,2.48,-11,1
1636955406,87.59,990.61,1030.13,328,4.17,2.30,-11,1
1636955707,87.74,990.58,1030.09,328,4.26,2.41,-12,1
1636956008,87.70,990.60,1030.12,328,4.22,2.36,-11,1
1636956310,86.30,990.66,1030.18,328,4.48,2.39,-11,1
1636956611,88.11,990.72,1030.24,328,4.18,2.39,-12,1
1636956912,88.58,990.84,1030.36,328,4.10,2.39,-11,1
1636957213,88.96,990.86,1030.38,328,4.07,2.42,-11,1
1636957515,88.95,990.82,1030.34,328,4.18,2.52,-11,1
1636957816,89.14,990.88,1030.40,328,4.13,2.50,-11,1
1636958118,88.15,990.82,1030.34,328,4.41,2.62,-11,1
1636958419,88.33,990.84,1030.35,328,4.47,2.71,-11,1
1636958720,89.70,990.79,1030.30,328,4.22,2.68,-11,1
1636959021,88.81,990.81,1030.33,328,4.31,2.63,-11,1
1636959323,87.74,990.85,1030.37,328,4.53,2.68,-12,1
1636959624,87.74,990.81,1030.33,328,4.64,2.78,-11,1
1636959925,87.70,990.89,1030.41,328,4.60,2.74,-11,1
1636960227,87.68,990.80,1030.32,328,4.68,2.81,-12,1
1636960528,86.55,990.84,1030.36,328,4.90,2.85,-11,1
1636960829,88.42,990.86,1030.37,328,4.49,2.75,-12,1
1636961131,86.31,990.86,1030.38,328,4.99,2.90,-11,1
1636961432,86.51,990.83,1030.34,328,4.97,2.91,-11,1
1636961734,86.75,990.81,1030.33,328,4.91,2.89,-11,1
1636962035,86.12,990.89,1030.41,328,5.12,2.99,-11,1
1636962336,87.44,990.96,1030.47,328,5.00,3.09,-11,1
1636962638,84.73,991.04,1030.56,328,5.49,3.13,-11,1
1636962939,84.56,991.10,1030.62,328,5.40,3.01,-11,1
1636963240,86.48,991.09,1030.60,328,5.14,3.07,-11,1
1636963542,87.67,991.14,1030.66,328,4.88,3.01,-11,1
1636963843,85.03,991.11,1030.63,328,5.44,3.13,-11,1
1636964144,85.11,991.14,1030.66,328,5.45,3.15,-11,1
1636964445,83.98,991.10,1030.61,328,5.71,3.22,-11,1
1636964746,84.55,991.13,1030.65,328,5.52,3.13,-10,1
1636965047,84.84,991.12,1030.64,328,5.51,3.17,-11,1
1636965348,85.66,991.13,1030.65,328,5.34,3.14,-11,1
1636965649,87.25,991.11,1030.63,328,5.05,3.11,-11,1
1636965950,85.27,991.19,1030.71,328,5.42,3.15,-11,1
1636966251,85.70,991.16,1030.67,328,5.43,3.23,-11,1
1636966553,84.65,991.17,1030.69,328,5.69,3.31,-11,1
1636966854,86.28,991.27,1030.79,328,5.40,3.30,-11,1
1636967155,85.55,991.15,1030.67,328,5.64,3.41,-11,1
1636967456,83.23,991.12,1030.63,328,6.18,3.55,-11,1
1636967757,82.23,991.13,1030.65,328,6.17,3.37,-11,1
1636968058,83.42,991.15,1030.67,328,6.13,3.54,-11,1
1636968359,83.10,991.23,1030.75,328,6.15,3.50,-12,1
1636968660,83.08,991.19,1030.71,328,6.13,3.48,-13,1
1636968961,83.21,991.17,1030.69,328,6.10,3.47,-12,1
1636969263,83.86,991.22,1030.73,328,5.91,3.39,-12,1
1636969564,82.39,991.15,1030.67,328,6.23,3.46,-12,1
1636969865,84.04,991.20,1030.72,328,5.95,3.46,-12,1
1636970166,84.44,991.15,1030.66,328,5.79,3.37,-12,1
1636970467,83.63,991.12,1030.64,328,6.04,3.48,-12,1
1636970769,83.71,991.16,1030.68,328,5.82,3.28,-12,1
1636971070,84.81,991.17,1030.69,328,5.63,3.28,-12,1
1636971371,84.18,991.19,1030.71,328,5.72,3.26,-12,1
1636971672,83.86,991.11,1030.63,328,5.93,3.41,-12,1
1636971973,84.54,991.16,1030.68,328,5.75,3.35,-12,1
1636972274,84.52,991.14,1030.66,328,5.78,3.38,-12,1
1636972576,83.65,991.13,1030.64,328,5.94,3.39,-12,1
1636972877,83.43,991.14,1030.66,328,5.93,3.34,-12,1
1636973178,85.11,991.17,1030.69,328,5.78,3.48,-12,1
1636973479,83.21,991.09,1030.61,328,6.26,3.63,-12,1
1636973780,83.71,991.05,1030.57,328,6.14,3.59,-12,1
1636974081,83.60,991.01,1030.52,328,6.24,3.67,-12,1
1636974383,84.91,990.96,1030.47,328,5.96,3.62,-12,1
1636974684,83.31,990.90,1030.42,328,6.42,3.80,-12,1
1636974986,82.77,990.90,1030.42,328,6.40,3.69,-11,1
1636975287,83.38,990.91,1030.43,328,6.37,3.76,-12,1
1636975588,83.17,990.99,1030.51,328,6.47,3.83,-13,1
1636975890,81.78,991.02,1030.54,328,6.66,3.77,-12,1
1636976191,81.85,991.04,1030.56,328,6.77,3.89,-12,1
1636976492,84.31,991.05,1030.57,328,6.15,3.71,-12,1
1636976793,84.78,991.09,1030.61,328,6.06,3.70,-12,1
1636977095,83.48,991.07,1030.59,328,6.36,3.77,-12,1
1636977396,84.35,991.03,1030.55,328,6.08,3.64,-12,1
1636977698,84.27,991.06,1030.58,328,6.02,3.57,-12,1
1636977999,82.81,991.00,1030.52,328,6.46,3.75,-12,1
1636978300,84.79,991.01,1030.53,328,5.79,3.43,-12,1
1636978602,82.39,990.90,1030.42,328,6.45,3.67,-12,1
1636978903,82.48,990.94,1030.46,328,6.41,3.65,-12,1
1636979204,83.40,990.87,1030.39,328,6.26,3.66,-12,1
1636979505,84.44,990.82,1030.33,328,6.04,3.62,-12,1
1636979806,81.92,990.82,1030.33,328,6.62,3.76,-12,1
1636980107,81.35,990.91,1030.43,328,6.70,3.74,-12,1
1636980409,83.11,990.82,1030.33,328,6.17,3.52,-12,1
1636980710,83.70,990.81,1030.32,328,6.10,3.55,-12,1
1636981011,82.25,990.78,1030.30,328,6.40,3.60,-12,1
1636981312,82.22,990.75,1030.27,328,6.50,3.69,-12,1
1636981614,83.46,990.72,1030.23,328,6.21,3.62,-12,1
1636981915,82.59,990.79,1030.31,328,6.40,3.66,-12,1
1636982216,82.69,990.83,1030.35,328,6.38,3.66,-12,1
1636982517,82.89,990.78,1030.30,328,6.30,3.61,-12,1
1636982818,83.20,990.78,1030.30,328,6.24,3.61,-12,1
1636983119,82.42,990.79,1030.31,328,6.35,3.58,-11,1
1636983420,82.46,990.77,1030.29,328,6.32,3.56,-11,1
1636983722,82.98,990.71,1030.23,328,6.30,3.63,-11,1
1636984023,84.52,990.76,1030.28,328,5.99,3.58,-11,1
1636984324,84.72,990.71,1030.22,328,5.97,3.60,-11,1
1636984625,83.46,990.75,1030.26,328,6.20,3.61,-11,1
1636984926,83.34,990.72,1030.24,328,6.32,3.71,-11,1
1636985228,82.69,990.76,1030.28,328,6.43,3.71,-11,1
1636985529,82.46,990.74,1030.26,328,6.44,3.68,-11,1
1636985830,85.20,990.78,1030.30,328,5.89,3.60,-11,1
1636986131,84.64,990.87,1030.38,328,5.94,3.55,-11,1
1636986433,83.91,990.82,1030.34,328,6.24,3.73,-11,1
1636986734,82.38,990.85,1030.36,328,6.36,3.58,-11,1
1636987035,81.89,990.83,1030.35,328,6.56,3.69,-11,1
1636987336,83.63,990.95,1030.46,328,6.15,3.59,-10,1
1636987637,83.54,990.88,1030.39,328,6.25,3.67,-11,1
1636987938,82.94,990.93,1030.45,328,6.35,3.67,-11,1
1636988240,83.82,990.97,1030.48,328,6.25,3.72,-11,1
1636988541,82.43,991.01,1030.53,328,6.52,3.75,-11,1
1636988842,83.67,990.99,1030.51,328,6.24,3.69,-11,1
1636989143,83.33,990.92,1030.44,328,6.34,3.73,-11,1
1636989445,82.46,990.88,1030.40,328,6.60,3.83,-12,1
1636989746,81.41,990.83,1030.35,328,6.74,3.79,-12,1
1636990047,81.11,990.85,1030.37,328,6.83,3.82,-12,1
1636990348,82.66,990.90,1030.42,328,6.47,3.74,-12,1
1636990649,83.34,990.91,1030.43,328,6.40,3.79,-12,1
1636990951,83.68,990.94,1030.46,328,6.25,3.70,-12,1
1636991252,84.82,990.96,1030.48,328,6.07,3.71,-12,1
1636991553,84.34,990.94,1030.46,328,6.17,3.73,-12,1
1636991855,83.01,990.91,1030.43,328,6.44,3.77,-12,1
1636992156,82.05,990.96,1030.48,328,6.65,3.81,-12,1
1636992457,83.08,990.95,1030.47,328,6.56,3.90,-12,1
1636992759,82.85,990.95,1030.47,328,6.56,3.86,-12,1
1636993060,83.15,990.87,1030.39,328,6.51,3.86,-12,1
1636993361,84.49,990.96,1030.48,328,6.34,3.92,-12,1
1636993662,85.42,990.95,1030.47,328,6.15,3.89,-12,1
1636993963,84.90,990.98,1030.50,328,6.28,3.93,-12,1
1636994265,85.41,990.91,1030.43,328,6.16,3.90,-12,1
1636994566,85.46,990.96,1030.48,328,6.18,3.93,-12,1
1636994867,85.04,990.96,1030.47,328,6.36,4.03,-12,1
1636995168,84.45,991.03,1030.55,328,6.42,3.99,-12,1
1636995469,84.76,991.09,1030.61,328,6.31,3.94,-12,1
1636995771,82.68,991.03,1030.55,328,6.52,3.79,-12,1
1636996072,82.08,991.01,1030.53,328,6.29,3.46,-12,1
1636996373,81.52,991.04,1030.56,328,6.31,3.39,-12,1
1636996675,80.16,990.96,1030.48,328,6.48,3.31,-12,1
1636996976,79.79,991.01,1030.53,328,6.53,3.30,-12,1
1636997277,80.26,991.07,1030.58,328,6.24,3.10,-12,1
1636997578,79.22,991.07,1030.59,328,6.47,3.14,-12,1
1636997879,78.62,991.04,1030.56,328,6.55,3.11,-12,1
1636998180,81.36,991.02,1030.54,328,5.95,3.01,-12,1
1636998481,79.56,991.03,1030.55,328,6.43,3.16,-12,1
1636998783,79.50,990.96,1030.48,328,6.40,3.12,-12,1
1636999084,81.89,990.89,1030.41,328,5.80,2.95,-11,1
1636999385,81.01,990.90,1030.42,328,5.96,2.96,-12,1
1636999686,79.61,990.81,1030.33,328,6.33,3.07,-12,1
1636999987,80.19,990.89,1030.41,328,6.16,3.01,-12,1
1637000289,82.13,990.96,1030.48,328,5.73,2.92,-12,1
1637000590,80.19,990.89,1030.41,328,6.26,3.10,-12,1
1637000891,79.71,990.82,1030.34,328,6.40,3.16,-12,1
1637001192,81.06,990.80,1030.32,328,6.04,3.04,-12,1
1637001493,80.10,990.71,1030.23,328,6.31,3.14,-12,1
1637001794,80.21,990.72,1030.24,328,6.32,3.17,-12,1
1637002095,80.52,990.75,1030.27,328,6.24,3.14,-12,1
1637002396,81.82,990.67,1030.19,328,6.03,3.16,-12,1
1637002698,82.88,990.71,1030.23,328,5.80,3.12,-12,1
1637002999,81.06,990.69,1030.21,328,6.27,3.27,-12,1
1637003300,80.83,990.72,1030.24,328,6.28,3.24,-12,1
1637003601,81.55,990.72,1030.24,328,6.06,3.15,-12,1
1637003902,82.77,990.81,1030.33,328,5.94,3.24,-12,1
1637004203,83.15,990.81,1030.33,328,5.77,3.14,-12,1
1637004505,83.06,990.81,1030.33,328,5.90,3.25,-12,1
1637004806,83.12,990.78,1030.29,328,5.86,3.22,-12,1
1637005108,81.50,990.82,1030.34,328,6.18,3.25,-12,1
1637005409,81.62,990.76,1030.28,328,6.27,3.36,-12,1
1637005710,81.07,990.73,1030.25,328,6.30,3.30,-12,1
1637006012,81.49,990.76,1030.28,328,6.16,3.23,-12,1
1637006313,81.00,990.76,1030.27,328,6.34,3.32,-12,1
1637006614,79.42,990.82,1030.34,328,6.63,3.33,-12,1
1637006915,80.23,990.83,1030.35,328,6.49,3.34,-12,1
1637007216,81.40,990.89,1030.41,328,6.18,3.24,-12,1
1637007518,80.69,990.82,1030.34,328,6.44,3.37,-12,1
1637007819,82.32,990.83,1030.35,328,6.02,3.24,-12,1
1637008120,81.58,990.70,1030.21,328,6.28,3.37,-12,1
1637008421,81.16,990.71,1030.22,328,6.32,3.33,-12,1
1637008722,81.58,990.68,1030.20,328,6.31,3.40,-12,1
1637009024,80.77,990.73,1030.25,328,6.39,3.33,-12,1
1637009325,80.88,990.62,1030.14,328,6.47,3.43,-12,1
1637009626,81.04,990.62,1030.14,328,6.34,3.33,-12,1
1637009930,81.96,990.72,1030.24,328,6.13,3.28,-12,1
1637010232,81.37,990.73,1030.25,328,6.34,3.39,-12,1
1637010533,81.78,990.78,1030.30,328,6.20,3.32,-12,1
1637010834,80.29,990.78,1030.30,328,6.59,3.44,-12,1
1637011135,80.51,990.71,1030.23,328,6.56,3.45,-12,1
1637011436,83.56,990.66,1030.18,328,5.91,3.34,-12,1
1637011737,81.22,990.60,1030.12,328,6.32,3.34,-12,1
1637012038,82.24,990.63,1030.15,328,6.10,3.30,-12,1
1637012339,83.64,990.64,1030.16,328,5.86,3.31,-12,1
1637012640,84.29,990.67,1030.19,328,5.72,3.28,-12,1
1637012941,84.23,990.45,1029.97,328,5.79,3.34,-12,1
1637013242,84.96,990.45,1029.97,328,5.64,3.31,-12,1
1637013545,83.89,990.30,1029.82,328,5.96,3.45,-12,1
1637013846,86.01,990.34,1029.86,328,5.47,3.32,-12,1
1637014147,83.19,990.21,1029.73,328,6.12,3.49,-12,1
1637014448,83.71,990.27,1029.78,328,6.06,3.52,-12,1
1637014749,83.41,990.22,1029.74,328,5.98,3.39,-12,1
1637015051,86.68,990.23,1029.74,328,5.36,3.32,-12,1
1637015352,87.22,990.18,1029.69,328,5.30,3.35,-12,1
1637015653,85.75,990.18,1029.69,328,5.65,3.46,-12,1
1637015954,86.60,990.13,1029.65,328,5.45,3.40,-12,1
1637016256,85.92,990.10,1029.62,328,5.66,3.49,-12,1
1637016557,85.44,990.21,1029.73,328,5.73,3.48,-12,1
1637016858,85.82,990.23,1029.75,328,5.65,3.47,-12,1
1637017159,86.45,990.32,1029.83,328,5.42,3.34,-12,1
1637017460,87.29,990.32,1029.83,328,5.38,3.44,-12,1
1637017761,87.76,990.24,1029.76,328,5.33,3.47,-12,1
1637018062,83.92,990.18,1029.70,328,6.02,3.51,-12,1
1637018363,84.64,990.20,1029.72,328,5.79,3.41,-12,1
1637018664,88.28,990.17,1029.69,328,5.01,3.24,-12,1
1637018965,86.89,990.16,1029.68,328,5.33,3.33,-12,1
1637019266,85.91,990.13,1029.65,328,5.54,3.37,-12,1
1637019567,84.24,990.10,1029.62,328,5.92,3.47,-12,1
1637019868,86.12,990.09,1029.61,328,5.49,3.36,-12,1
1637020169,89.04,990.05,1029.57,328,4.89,3.24,-12,1
1637020470,89.37,990.07,1029.59,328,4.93,3.33,-12,1
1637020772,88.54,990.11,1029.62,328,5.05,3.32,-12,1
1637021074,87.84,990.01,1029.52,328,5.21,3.36,-12,1
1637021375,86.75,989.94,1029.46,328,5.41,3.38,-12,1
1637021676,87.73,989.89,1029.41,328,5.25,3.38,-12,1
1637021977,88.49,989.86,1029.38,328,5.09,3.35,-12,1
1637022279,87.64,989.80,1029.31,328,5.29,3.41,-12,1
1637022580,87.20,989.86,1029.38,328,5.28,3.33,-12,1
1637022881,87.54,989.82,1029.34,328,5.25,3.35,-12,1
1637023182,87.90,989.86,1029.37,328,5.27,3.43,-12,1
1637023483,87.22,989.89,1029.41,328,5.29,3.34,-12,1
1637023785,87.48,989.95,1029.47,328,5.24,3.33,-12,1
1637024086,88.02,989.96,1029.48,328,5.24,3.42,-12,1
1637024387,85.83,989.92,1029.44,328,5.59,3.41,-12,1
1637024689,84.91,989.96,1029.48,328,5.77,3.43,-12,1
1637024990,84.52,989.98,1029.50,328,5.92,3.51,-12,1
1637025291,85.88,989.97,1029.49,328,5.42,3.25,-12,1
1637025592,89.37,989.97,1029.48,328,4.80,3.20,-12,1
1637025894,89.48,989.87,1029.39,328,4.85,3.27,-13,1
1637026195,89.76,989.87,1029.38,328,4.84,3.30,-12,1
1637026496,89.12,989.94,1029.45,328,4.92,3.28,-12,1
1637026797,88.93,989.86,1029.38,328,5.04,3.37,-12,1
1637027098,89.58,989.85,1029.36,328,4.79,3.23,-12,1
1637027399,87.68,989.85,1029.37,328,5.30,3.43,-12,1
1637027700,86.26,989.81,1029.33,328,5.52,3.41,-11,1
1637028001,87.46,989.81,1029.33,328,5.21,3.30,-12,1
1637028302,88.65,989.76,1029.28,328,5.01,3.30,-12,1
1637028604,89.62,989.84,1029.36,328,4.90,3.34,-12,1
1637028905,90.79,989.85,1029.37,328,4.69,3.32,-12,1
1637029206,91.01,989.79,1029.31,328,4.55,3.21,-12,1
1637029507,91.26,989.83,1029.34,328,4.56,3.26,-12,1
1637029808,90.13,989.80,1029.32,328,4.81,3.33,-12,1
1637030110,90.59,989.77,1029.29,328,4.71,3.30,-12,1
1637030411,91.60,989.75,1029.27,328,4.47,3.22,-12,1
1637030712,91.93,989.75,1029.27,328,4.33,3.14,-12,1
1637031013,91.03,989.76,1029.28,328,4.59,3.25,-12,1
1637031314,90.98,989.72,1029.23,328,4.61,3.27,-12,1
1637031617,90.94,989.69,1029.21,328,4.60,3.25,-12,1
1637031918,91.90,989.61,1029.13,328,4.46,3.26,-12,1
1637032219,90.08,989.61,1029.13,328,4.82,3.33,-12,1
1637032521,92.06,989.64,1029.16,328,4.38,3.21,-12,1
1637032821,92.37,989.68,1029.19,328,4.35,3.22,-12,1
1637033123,92.44,989.60,1029.12,328,4.45,3.33,-12,1
1637033424,90.85,989.54,1029.06,328,4.66,3.30,-12,1
1637033725,90.57,989.50,1029.01,328,4.74,3.33,-12,1
1637034026,91.44,989.49,1029.01,328,4.74,3.47,-12,1
1637034327,87.41,989.46,1028.98,328,5.31,3.39,-12,1
1637034628,88.40,989.48,1029.00,328,5.04,3.28,-12,1
1637034929,91.85,989.54,1029.06,328,4.48,3.27,-12,1
1637035230,92.46,989.45,1028.96,328,4.36,3.25,-12,1
1637035531,91.74,989.54,1029.05,328,4.52,3.30,-12,1
1637035833,89.63,989.48,1029.00,328,4.85,3.29,-12,1
1637036134,89.56,989.48,1029.00,328,4.93,3.36,-12,1
1637036435,88.93,989.36,1028.88,328,5.13,3.46,-12,1
1637036737,88.48,989.36,1028.88,328,5.21,3.47,-12,1
1637037038,89.21,989.31,1028.83,328,5.03,3.40,-12,1
1637037339,88.73,989.31,1028.83,328,5.23,3.52,-12,1
1637037640,88.19,989.32,1028.84,328,5.27,3.48,-12,1
1637037941,89.29,989.34,1028.86,328,5.16,3.55,-12,1
1637038243,88.50,989.29,1028.81,328,5.21,3.47,-12,1
1637038544,92.51,989.32,1028.84,328,4.44,3.33,-12,1
1637038846,91.09,989.35,1028.87,328,4.86,3.53,-12,1
1637039147,89.22,989.39,1028.91,328,5.19,3.56,-12,1
1637039448,87.45,989.41,1028.93,328,5.29,3.38,-12,1
1637039749,89.77,989.41,1028.92,328,4.94,3.40,-12,1
1637040050,91.40,989.46,1028.97,328,4.66,3.38,-12,1
1637040352,92.59,989.46,1028.97,328,4.46,3.37,-12,1
1637040653,91.43,989.52,1029.04,328,4.70,3.43,-12,1
1637040954,92.72,989.45,1028.97,328,4.47,3.40,-12,1
1637041255,93.06,989.46,1028.98,328,4.44,3.42,-12,1
1637041556,92.16,989.47,1028.99,328,4.64,3.48,-12,1
1637041858,92.56,989.49,1029.01,328,4.56,3.46,-12,1
1637042160,93.28,989.57,1029.09,328,4.44,3.45,-12,1
1637042462,93.30,989.66,1029.18,328,4.50,3.51,-12,1
1637042763,93.38,989.72,1029.24,328,4.50,3.53,-12,1
1637043064,93.06,989.74,1029.25,328,4.59,3.57,-12,1
1637043365,93.19,989.73,1029.24,328,4.61,3.61,-12,1
1637043666,93.14,989.75,1029.27,328,4.70,3.69,-12,1
1637043967,93.63,989.77,1029.29,328,4.59,3.65,-12,1
1637044268,93.39,989.89,1029.40,328,4.79,3.82,-12,1
1637044569,92.93,989.86,1029.37,328,4.77,3.73,-12,1
1637044871,93.39,989.93,1029.45,328,4.61,3.64,-12,1
1637045172,93.62,989.97,1029.48,328,4.80,3.86,-12,1
1637045473,92.87,989.98,1029.49,328,4.90,3.85,-12,1
1637045774,92.35,990.04,1029.56,328,4.95,3.82,-13,1
1637046075,92.63,990.04,1029.55,328,4.86,3.77,-12,1
1637046376,91.98,990.01,1029.53,328,5.11,3.92,-12,1
1637046677,91.71,990.01,1029.53,328,5.14,3.91,-12,1
1637046978,89.39,989.98,1029.50,328,5.64,4.04,-12,1
1637047280,89.76,990.06,1029.58,328,5.28,3.74,-12,1
1637047581,90.59,989.98,1029.50,328,5.21,3.80,-12,1
1637047882,87.56,989.95,1029.47,328,5.96,4.06,-12,1
1637048183,87.92,990.01,1029.53,328,5.54,3.70,-12,1
1637048484,87.98,990.01,1029.53,328,5.62,3.79,-12,1
1637048785,87.31,989.92,1029.44,328,5.93,3.99,-12,1
1637049086,85.82,989.91,1029.43,328,5.74,3.56,-12,1
1637049387,87.16,989.98,1029.50,328,5.69,3.73,-12,1
1637049688,85.93,990.01,1029.53,328,6.06,3.89,-12,1
1637049989,85.65,989.99,1029.50,328,6.30,4.08,-12,1
1637050291,84.51,989.98,1029.49,328,6.47,4.05,-12,1
1637050592,85.21,990.05,1029.57,328,5.92,3.63,-12,1
1637050893,85.76,990.01,1029.53,328,6.00,3.80,-11,1
1637051194,87.38,990.02,1029.54,328,5.66,3.73,-12,1
1637051495,85.67,989.95,1029.46,328,5.83,3.62,-12,1
1637051796,87.33,990.01,1029.52,328,5.49,3.56,-12,1
1637052097,86.62,989.95,1029.47,328,6.02,3.96,-12,1
1637052398,85.62,990.02,1029.54,328,6.10,3.88,-13,1
1637052699,86.64,990.05,1029.57,328,5.63,3.58,-12,1
1637053000,84.89,990.05,1029.57,328,6.12,3.77,-12,1
1637053302,79.95,990.01,1029.53,328,7.04,3.82,-12,1
1637053603,82.93,990.00,1029.51,328,6.33,3.65,-12,1
1637053904,87.56,990.02,1029.54,328,5.40,3.50,-12,1
1637054205,88.25,989.94,1029.46,328,5.33,3.55,-12,1
1637054506,87.81,989.91,1029.43,328,5.40,3.54,-12,1
1637054808,84.91,989.83,1029.35,328,6.30,3.95,-12,1
1637055109,83.29,989.80,1029.32,328,6.37,3.75,-11,1
1637055410,86.69,989.84,1029.36,328,5.72,3.68,-12,1
1637055711,85.94,989.80,1029.32,328,5.73,3.57,-12,1
1637056012,81.77,989.69,1029.21,328,6.58,3.69,-12,1
1637056313,82.54,989.60,1029.12,328,6.58,3.83,-12,1
1637056614,84.80,989.52,1029.04,328,6.41,4.04,-12,1
1637056916,84.93,989.49,1029.01,328,6.12,3.78,-12,1
1637057217,83.08,989.38,1028.90,328,6.60,3.94,-12,1
1637057518,80.98,989.39,1028.91,328,7.21,4.17,-12,1
1637057819,80.78,989.39,1028.91,328,7.02,3.95,-12,1
1637058121,80.99,989.44,1028.96,328,7.09,4.06,-12,1
1637058422,81.43,989.47,1028.99,328,7.01,4.05,-12,1
1637058723,81.65,989.40,1028.91,328,7.08,4.16,-12,1
1637059024,81.01,989.29,1028.80,328,7.17,4.14,-12,1
1637059326,79.59,989.24,1028.76,328,7.32,4.03,-12,1
1637059627,81.44,989.19,1028.70,328,6.93,3.98,-12,1
1637059928,77.98,989.17,1028.69,328,7.47,3.89,-12,1
1637060229,76.80,989.19,1028.70,328,7.81,4.00,-12,1
1637060531,80.42,989.17,1028.69,328,6.75,3.62,-12,1
1637060833,83.83,989.19,1028.70,328,6.28,3.75,-12,1
1637061134,85.71,989.23,1028.74,328,5.73,3.53,-12,1
1637061435,83.57,989.15,1028.67,328,6.27,3.70,-12,1
1637061736,82.25,989.02,1028.54,328,6.46,3.66,-12,1
1637062037,85.00,988.94,1028.46,328,6.02,3.69,-12,1
1637062339,85.30,988.86,1028.38,328,6.09,3.81,-12,1
1637062640,82.31,988.86,1028.38,328,6.51,3.72,-12,1
1637062941,84.85,988.87,1028.39,328,5.91,3.56,-12,1
1637063242,85.07,988.83,1028.35,328,5.84,3.53,-12,1
1637063543,86.45,988.77,1028.29,328,5.75,3.67,-12,1
1637063844,82.93,988.60,1028.12,328,6.45,3.77,-12,1
1637064146,81.49,988.61,1028.13,328,6.61,3.67,-12,1
1637064448,83.04,988.49,1028.01,328,6.58,3.91,-12,1
1637064749,83.01,988.51,1028.03,328,6.30,3.63,-12,1
1637065050,82.77,988.53,1028.05,328,6.40,3.69,-12,1
1637065351,81.64,988.45,1027.97,328,6.77,3.86,-12,1
1637065653,83.06,988.41,1027.93,328,6.34,3.68,-12,1
1637065954,80.54,988.23,1027.75,328,7.14,4.02,-12,1
1637066255,79.77,988.24,1027.75,328,7.18,3.93,-12,1
1637066556,80.89,988.22,1027.74,328,6.91,3.86,-11,1
1637066857,80.80,988.10,1027.62,328,6.75,3.69,-11,1
1637067158,80.36,988.00,1027.52,328,7.02,3.88,-11,1
1637067459,82.52,988.02,1027.54,328,6.40,3.65,-11,1
1637067760,79.94,987.96,1027.48,328,6.95,3.73,-11,1
1637068061,79.24,987.89,1027.41,328,7.26,3.91,-11,1
1637068362,77.70,987.89,1027.41,328,7.42,3.79,-12,1
1637068663,77.98,987.76,1027.27,328,7.45,3.87,-11,1
1637068964,78.96,987.70,1027.21,328,7.12,3.72,-11,1
1637069266,79.28,987.66,1027.17,328,7.09,3.75,-11,1
1637069567,80.84,987.66,1027.18,328,6.81,3.75,-11,1
1637069868,81.20,987.68,1027.19,328,6.93,3.94,-11,1
1637070169,79.46,987.60,1027.12,328,7.08,3.77,-11,1
1637070470,79.10,987.57,1027.09,328,7.22,3.85,-11,1
1637070771,84.00,987.54,1027.05,328,6.06,3.56,-11,1
1637071072,83.38,987.52,1027.03,328,6.40,3.79,-11,1
1637071374,84.78,987.51,1027.03,328,5.97,3.61,-11,1
1637071676,82.52,987.60,1027.12,328,6.39,3.64,-11,1
1637071977,88.63,987.63,1027.15,328,5.21,3.49,-11,1
1637072279,88.41,987.53,1027.05,328,5.31,3.55,-12,1
1637072580,85.70,987.62,1027.14,328,5.80,3.59,-11,1
1637072881,87.81,987.59,1027.11,328,5.33,3.48,-11,1
1637073182,89.29,987.57,1027.08,328,5.01,3.40,-11,1
1637073484,83.90,987.49,1027.01,328,6.11,3.60,-11,1
1637073785,82.00,987.43,1026.95,328,6.44,3.60,-11,1
1637074086,83.07,987.35,1026.86,328,5.96,3.31,-11,1
1637074388,83.92,987.21,1026.73,328,5.71,3.21,-11,1
1637074689,84.90,987.19,1026.71,328,5.46,3.13,-12,1
1637074991,83.74,987.16,1026.68,328,5.67,3.14,-11,1
1637075292,83.45,987.08,1026.60,328,5.83,3.25,-11,1
1637075593,82.19,987.10,1026.62,328,6.02,3.22,-11,1
1637075894,86.93,987.18,1026.70,328,4.91,2.92,-11,1
1637076196,88.74,987.12,1026.64,328,4.60,2.91,-11,1
1637076497,92.29,987.15,1026.67,328,3.93,2.80,-11,1
1637076798,89.93,987.05,1026.57,328,4.60,3.09,-11,1
1637077099,89.99,987.04,1026.56,328,4.56,3.06,-12,1
1637077400,90.26,987.01,1026.52,328,4.25,2.80,-11,1
1637077701,87.40,986.92,1026.44,328,4.93,3.02,-11,1
1637078002,90.41,986.99,1026.51,328,4.29,2.86,-11,1
1637078304,91.41,986.96,1026.48,328,3.98,2.71,-11,1
1637078605,92.07,986.93,1026.45,328,4.11,2.94,-11,1
1637078906,93.06,986.95,1026.47,328,3.94,2.92,-11,1
1637079207,89.03,986.88,1026.40,328,4.97,3.32,-11,1
1637079508,88.08,986.78,1026.30,328,4.97,3.17,-11,1
1637079810,88.74,986.74,1026.26,328,4.75,3.05,-11,1
1637080111,88.59,986.68,1026.20,328,4.59,2.87,-11,1
1637080412,89.68,986.72,1026.24,328,4.36,2.82,-11,1
1637080714,90.77,986.78,1026.30,328,4.07,2.70,-11,1
1637081015,91.47,986.67,1026.19,328,4.10,2.84,-11,1
1637081316,87.04,986.61,1026.13,328,4.94,2.97,-11,1
1637081618,87.24,986.57,1026.09,328,4.78,2.84,-11,1
1637081919,89.40,986.48,1026.00,328,4.21,2.62,-11,1
1637082220,91.91,986.40,1025.92,328,4.06,2.87,-11,1
1637082522,89.49,986.37,1025.89,328,4.20,2.63,-11,1
1637082823,88.04,986.34,1025.86,328,4.58,2.77,-11,1
1637083124,88.65,986.22,1025.74,328,4.52,2.81,-11,1
1637083426,90.06,986.18,1025.70,328,4.29,2.81,-11,1
1637083727,88.72,986.18,1025.70,328,4.39,2.69,-11,1
1637084028,89.47,986.13,1025.65,328,4.24,2.67,-12,1
1637084330,88.25,986.19,1025.71,328,4.34,2.57,-11,1
1637084631,91.05,986.14,1025.66,328,3.89,2.56,-11,1
1637084932,93.40,986.12,1025.63,328,3.17,2.21,-11,1
1637085233,93.55,986.09,1025.61,328,3.21,2.27,-11,1
1637085534,95.03,986.07,1025.59,328,2.87,2.15,-11,1
1637085836,94.97,985.99,1025.51,328,3.27,2.54,-11,1
1637086137,93.41,985.95,1025.46,328,3.48,2.52,-11,1
1637086438,92.65,985.88,1025.39,328,3.70,2.62,-11,1
1637086739,90.83,985.89,1025.41,328,3.51,2.15,-11,1
1637087040,94.86,985.91,1025.43,328,3.02,2.28,-11,1
1637087341,92.85,985.86,1025.38,328,3.31,2.27,-11,1
1637087642,91.26,985.82,1025.34,328,3.74,2.45,-11,1
1637087943,92.09,985.81,1025.33,328,3.49,2.33,-11,1
1637088244,92.49,985.80,1025.32,328,3.10,2.00,-11,1
1637088545,93.84,985.86,1025.38,328,2.84,1.95,-11,1
1637088846,95.81,985.89,1025.40,328,2.92,2.32,-11,1
1637089147,94.59,985.80,1025.32,328,2.68,1.90,-11,1
1637089449,95.93,985.77,1025.29,328,2.25,1.67,-11,1
1637089750,96.33,985.71,1025.23,328,2.20,1.68,-11,1
1637090051,96.07,985.63,1025.15,328,2.30,1.74,-11,1
1637090352,95.78,985.72,1025.24,328,2.57,1.96,-11,1
1637090653,95.46,985.68,1025.20,328,2.63,1.98,-11,1
1637090954,95.23,985.58,1025.09,328,2.97,2.28,-11,1
1637091255,93.12,985.51,1025.03,328,3.27,2.27,-11,1
1637091556,94.23,985.46,1024.98,328,2.76,1.93,-11,1
1637091857,95.59,985.54,1025.06,328,2.64,2.01,-11,1
1637092158,94.96,985.55,1025.07,328,2.80,2.07,-11,1
1637092459,95.27,985.58,1025.09,328,2.46,1.78,-11,1
1637092760,96.05,985.71,1025.23,328,2.37,1.80,-10,1
1637093062,96.29,985.65,1025.17,328,2.80,2.27,-11,1
1637093363,93.72,985.60,1025.11,328,3.19,2.28,-11,1
1637093664,92.70,985.56,1025.07,328,3.15,2.08,-11,1
1637093965,90.52,985.46,1024.98,328,3.50,2.10,-11,1
1637094266,92.17,985.54,1025.05,328,3.13,1.98,-11,1
1637094567,95.18,985.51,1025.03,328,2.37,1.68,-11,1
1637094868,95.92,985.49,1025.01,328,2.13,1.55,-11,1
1637095169,95.85,985.42,1024.94,328,1.99,1.40,-11,1
1637095471,95.34,985.34,1024.86,328,2.47,1.80,-11,1
1637095772,95.41,985.36,1024.88,328,2.11,1.45,-11,1
1637096073,95.55,985.32,1024.84,328,2.15,1.51,-11,1
1637096375,96.31,985.28,1024.80,328,1.99,1.46,-11,1
1637096676,96.42,985.27,1024.78,328,1.93,1.42,-11,1
1637096977,96.03,985.24,1024.76,328,2.08,1.51,-11,1
1637097278,94.98,985.21,1024.73,328,2.13,1.41,-11,1
1637097580,97.13,985.17,1024.69,328,1.76,1.35,-11,1
1637097881,97.14,985.12,1024.64,328,1.82,1.41,-11,1
1637098182,96.19,985.11,1024.63,328,2.06,1.52,-11,1
1637098483,95.80,985.06,1024.58,328,2.24,1.64,-11,1
1637098784,96.32,985.13,1024.65,328,1.83,1.31,-11,1
1637099086,0.00,596.04,635.56,328,-80.38,nan,-11,1
1637099387,0.00,581.16,620.68,328,-76.45,nan,-11,1
1637099688,0.00,645.19,684.71,328,-129.80,nan,-11,1
1637099989,100.00,581.16,620.68,328,153.87,151.49,-11,1
1637100291,0.00,645.19,684.71,328,-80.38,nan,-11,1
1637100592,0.00,899.13,938.65,328,-80.38,nan,-12,1
1637100894,0.00,576.16,615.67,328,-129.80,nan,-11,1
1637101195,0.00,643.61,683.13,328,-80.38,nan,-12,1
1637101496,0.00,899.13,938.65,328,-76.45,nan,-11,1
1637101797,0.00,576.16,615.67,328,-76.45,nan,-12,1
1637102098,0.00,590.89,630.41,328,-76.45,nan,-10,1
1637102399,0.00,643.61,683.13,328,-129.80,nan,-11,1
1637102700,0.00,639.59,679.10,328,-76.45,nan,-11,1
1637103001,0.00,639.59,679.10,328,-80.38,nan,-12,1
1637103303,0.00,590.89,630.41,328,-129.80,nan,-11,1
1637103604,0.00,643.61,683.13,328,-76.45,nan,-11,1
1637103905,0.00,639.59,679.10,328,-80.38,nan,-11,1
1637104206,0.00,654.29,693.81,328,-76.45,nan,-11,1
1637104507,0.00,687.70,727.21,328,-76.45,nan,-11,1
1637104808,0.00,585.75,625.27,328,-129.80,nan,-11,1
1637105109,0.00,633.98,673.49,328,-80.38,nan,-11,1
1637105411,0.00,637.97,677.48,328,-80.38,nan,-10,1
1637105712,0.00,572.36,611.87,328,-129.80,nan,-11,1
1637106013,0.00,633.98,673.49,328,-129.80,nan,-11,1
1637106315,0.00,571.16,610.67,328,-76.45,nan,-12,1
1637106616,0.00,715.85,755.37,328,-145.55,nan,-11,1
1637106917,0.00,664.93,704.45,328,-129.80,nan,-11,1
1637107218,0.00,637.97,677.48,328,-76.45,nan,-11,1
1637107520,0.00,571.16,610.67,328,-129.80,nan,-11,1
1637107821,0.00,633.98,673.49,328,-145.55,nan,-12,1
1637108122,0.00,571.16,610.67,328,-76.45,nan,-11,1
1637108423,0.00,637.97,677.48,328,-129.80,nan,-24,1
1637108724,0.00,585.75,625.27,328,-80.38,nan,-11,1
1637109025,0.00,571.16,610.67,328,-144.24,nan,-11,1
1637109326,100.00,566.16,605.67,328,153.87,151.49,-11,1
1637109627,100.00,628.37,667.89,328,153.87,151.49,-11,1
1637109928,0.00,675.56,715.08,328,-129.80,nan,-17,1
1637110229,0.00,628.37,667.89,328,-80.38,nan,-11,1
1637110530,0.00,566.16,605.67,328,-145.55,nan,-11,1
1637110831,0.00,580.61,620.13,328,-76.45,nan,-11,1
1637111133,0.00,566.16,605.67,328,-144.24,nan,-11,1
1637111435,0.00,566.16,605.67,328,-145.55,nan,-11,1
1637111737,0.00,580.61,620.13,328,-129.80,nan,-11,1
1637112038,0.00,566.16,605.67,328,-129.80,nan,-21,1
1637112340,0.00,580.61,620.13,328,-129.80,nan,-11,1
1637112641,0.00,580.61,620.13,328,-80.38,nan,-14,1
1637112942,0.00,580.61,620.13,328,-129.80,nan,-11,1
1637113243,0.00,882.99,922.51,328,-144.24,nan,-11,1
1637113544,0.00,874.92,914.44,328,-144.24,nan,-11,1
1637113846,0.00,626.68,666.19,328,-129.80,nan,-11,1
1637114147,0.00,561.16,600.67,328,-76.45,nan,-12,1
1637114449,0.00,561.16,600.67,328,-129.80,nan,-11,1
1637114750,100.00,622.76,662.28,328,153.87,151.49,-11,1
1637115051,0.00,575.47,614.99,328,-76.45,nan,-11,1
1637115352,0.00,622.76,662.28,328,-129.80,nan,-11,1
1637115653,0.00,575.47,614.99,328,-80.38,nan,-11,1
1637115955,0.00,575.47,614.99,328,-81.86,nan,-11,1
1637116256,0.00,561.16,600.67,328,-145.55,nan,-11,1
1637116558,0.00,575.47,614.99,328,-76.45,nan,-11,1
1637116859,0.00,575.47,614.99,328,-145.55,nan,-12,1
1637117160,0.00,626.68,666.19,328,-76.45,nan,-11,1
1637117461,0.00,622.76,662.28,328,-121.75,nan,-11,1
1637117762,0.00,616.00,655.52,328,-144.24,nan,-11,1
1637118063,0.00,557.32,596.84,328,-80.38,nan,-11,1
1637118365,0.00,647.22,686.73,328,-80.38,nan,-11,1
1637118666,0.00,556.16,595.68,328,-129.80,nan,-11,1
1637118967,0.00,556.16,595.68,328,-145.55,nan,-11,1
1637119268,0.00,647.22,686.73,328,-129.80,nan,-11,1
1637119569,0.00,556.16,595.68,328,-76.45,nan,-11,1
1637119870,0.00,556.16,595.68,328,-129.80,nan,-11,1
1637120171,0.00,617.16,656.68,328,-129.80,nan,-11,1
1637120472,0.00,570.33,609.85,328,-80.38,nan,-11,1
1637120773,0.00,570.33,609.85,328,-129.80,nan,-11,1
1637121074,0.00,866.86,906.38,328,-80.38,nan,-11,1
1637121375,0.00,679.92,719.44,328,-145.55,nan,-11,1
1637121677,0.00,631.30,670.82,328,-145.55,nan,-11,1
1637121978,0.00,611.55,651.07,328,-129.80,nan,-11,1
1637122280,100.00,551.16,590.68,328,153.87,151.49,-11,1
1637122581,0.00,615.39,654.91,328,-129.80,nan,-11,1
1637122882,0.00,611.55,651.07,328,-80.38,nan,-11,1
1637123183,0.00,565.19,604.71,328,-80.38,nan,-11,1
1637123484,40.20,615.39,654.91,328,-18.90,-29.09,-11,1
1637123785,0.00,551.16,590.68,328,-76.45,nan,-11,1
1637124086,0.00,565.19,604.71,328,-144.24,nan,-11,1
1637124387,0.00,858.80,898.31,328,-145.55,nan,-11,1
1637124688,0.00,611.55,651.07,328,-145.55,nan,-11,1
1637124989,0.00,611.55,651.07,328,-129.80,nan,-10,1
1637125290,0.00,611.55,651.07,328,-145.55,nan,-10,1
1637125591,36.15,551.16,590.68,328,-18.90,-30.22,-11,1
1637125892,0.00,551.16,590.68,328,-80.38,nan,-11,1
1637126193,0.00,551.16,590.68,328,-76.45,nan,-11,1
1637126495,0.00,605.95,645.47,328,-145.55,nan,-11,1
1637126796,36.15,546.16,585.68,328,-18.90,-30.22,-11,1
1637127097,0.00,546.16,585.68,328,-129.80,nan,-11,1
1637127398,0.00,605.95,645.47,328,-145.55,nan,-11,1
1637127699,0.00,609.75,649.26,328,-81.86,nan,-11,1
1637128000,0.00,560.05,599.57,328,-80.38,nan,-11,1
1637128302,0.00,609.75,649.26,328,-80.38,nan,-11,1
1637128603,0.00,609.75,649.26,328,-145.55,nan,-11,1
1637128904,100.00,604.53,644.05,328,153.87,151.49,-11,1
1637129206,0.00,609.75,649.26,328,-129.80,nan,-11,1
1637129507,0.00,609.75,649.26,328,-129.80,nan,-25,1
1637129808,0.00,546.16,585.68,328,-144.24,nan,-11,1
1637130110,0.00,609.75,649.26,328,-129.80,nan,-11,1
1637130411,0.00,850.73,890.25,328,-76.45,nan,-11,1
1637130712,0.00,604.10,643.62,328,-129.80,nan,-11,1
1637131013,0.00,604.10,643.62,328,-145.55,nan,-11,1
1637131315,0.00,541.16,580.68,328,-80.38,nan,-11,1
1637131616,0.00,541.16,580.68,328,-129.80,nan,-11,1
1637131918,100.00,842.67,882.19,328,153.87,151.49,-12,1
1637132219,0.00,614.07,653.59,328,-76.45,nan,-11,1
1637132521,0.00,541.16,580.68,328,-144.24,nan,-12,1
1637132822,0.00,600.34,639.86,328,-80.38,nan,-11,1
1637133123,0.00,541.16,580.68,328,-145.55,nan,-12,1
1637133424,100.00,604.10,643.62,328,153.87,151.49,-11,1
1637133726,0.00,842.67,882.19,328,-80.38,nan,-12,1
1637134027,100.00,554.91,594.43,328,153.87,151.49,-11,1
1637134328,0.00,600.34,639.86,328,-76.45,nan,-11,1
1637134629,0.00,554.91,594.43,328,-129.80,nan,-11,1
1637134930,0.00,536.17,575.69,328,-81.56,nan,-11,1
1637135231,0.00,608.33,647.84,328,-145.55,nan,-11,1
1637135532,0.00,594.74,634.26,328,-129.80,nan,-12,1
1637135833,0.00,549.78,589.29,328,-76.45,nan,-11,1
1637136134,0.00,593.35,632.87,328,-80.38,nan,-11,1
1637136435,0.00,536.17,575.69,328,-129.80,nan,-11,1
1637136736,0.00,594.74,634.26,328,-66.12,nan,-11,1
1637137038,100.00,536.17,575.69,328,153.87,151.49,-12,1
1637137339,0.00,594.74,634.26,328,-129.80,nan,-11,1
1637137640,0.00,536.17,575.69,328,-145.55,nan,-12,1
1637137940,0.00,536.17,575.69,328,-145.55,nan,-11,1
1637138241,0.00,639.18,678.70,328,-129.80,nan,-11,1
1637138543,0.00,594.74,634.26,328,-76.45,nan,-11,1
1637138844,0.00,536.17,575.69,328,-80.38,nan,-11,1
1637139145,0.00,664.71,704.23,328,-76.45,nan,-11,1
1637139446,0.00,531.17,570.69,328,-76.45,nan,-11,1
1637139747,0.00,544.64,584.16,328,-80.38,nan,-11,1
1637140048,0.00,602.58,642.10,328,-76.45,nan,-12,1
1637140349,0.00,592.82,632.34,328,-80.38,nan,-12,1
1637140650,53.87,589.14,628.66,328,-3.16,-11.19,-12,1
1637140951,0.00,633.12,672.64,328,-66.12,nan,-12,1
1637141252,0.00,544.64,584.16,328,-76.45,nan,-12,1
1637141554,0.00,531.17,570.69,328,-145.55,nan,-12,1
1637141855,0.00,826.56,866.08,328,-145.55,nan,-12,1
1637142156,0.00,544.64,584.16,328,-145.55,nan,-12,1
1637142457,0.00,544.64,584.16,328,-129.80,nan,-12,1
1637142758,0.00,531.17,570.69,328,-80.38,nan,-12,1
1637143059,0.00,544.64,584.16,328,-145.55,nan,-13,1
1637143360,0.00,544.64,584.16,328,-76.45,nan,-12,1
1637143661,0.00,583.54,623.06,328,-81.86,nan,-12,1
1637143962,0.00,527.27,566.79,328,-81.56,nan,-12,1
1637144263,0.00,526.18,565.70,328,-80.38,nan,-12,1
1637144565,0.00,539.50,579.02,328,-129.80,nan,-12,1
1637144867,100.00,539.50,579.02,328,153.87,151.49,-12,1
1637145168,0.00,539.50,579.02,328,-129.80,nan,-12,1
1637145470,0.00,539.50,579.02,328,-145.55,nan,-12,1
1637145771,0.00,539.50,579.02,328,-129.80,nan,-13,1
1637146072,0.00,583.54,623.06,328,-129.80,nan,-12,1
1637146373,0.00,642.57,682.09,328,-129.80,nan,-12,1
1637146674,0.00,583.54,623.06,328,-145.55,nan,-13,1
1637146976,100.00,611.81,651.33,328,153.87,151.49,-12,1
1637147278,0.00,539.50,579.02,328,-129.80,nan,-12,1
1637147579,0.00,587.18,626.70,328,-129.80,nan,-12,1
1637147881,0.00,577.94,617.46,328,-129.80,nan,-13,1
1637148182,0.00,577.94,617.46,328,-145.55,nan,-13,1
1637148483,0.00,534.37,573.89,328,-129.80,nan,-13,1
1637148784,13.60,521.18,560.70,328,-50.38,-66.12,-12,1
1637149086,0.00,577.94,617.46,328,-80.38,nan,-14,1
1637149387,0.00,522.27,561.78,328,-80.38,nan,-13,1
1637149688,0.00,534.37,573.89,328,-129.80,nan,-12,1
1637149990,0.00,521.18,560.70,328,-129.80,nan,-12,1
1637150291,15.98,810.45,849.97,328,-34.64,-51.65,-12,1
1637150592,0.00,521.18,560.70,328,-80.38,nan,-12,1
1637150893,0.00,576.59,616.11,328,-145.55,nan,-12,1
1637151194,0.00,577.94,617.46,328,-80.38,nan,-12,1
1637151495,0.00,581.54,621.06,328,-145.55,nan,-12,1
1637151797,0.00,534.37,573.89,328,-129.80,nan,-12,1
1637152098,0.00,529.23,568.75,328,-145.55,nan,-12,1
1637152399,0.00,529.23,568.75,328,-145.55,nan,-12,1
1637152700,36.15,516.19,555.71,328,-18.90,-30.22,-12,1
1637153001,0.00,516.19,555.71,328,-129.80,nan,-10,1
1637153302,0.00,572.34,611.86,328,-129.80,nan,-13,1
1637153603,25.35,529.23,568.75,328,-34.64,-47.63,-12,1
1637153904,0.00,575.91,615.42,328,-145.55,nan,-12,1
1637154205,0.00,630.13,669.65,328,-76.45,nan,-12,1
1637154506,0.00,529.23,568.75,328,-76.45,nan,-11,1
1637154807,0.00,600.01,639.53,328,-145.55,nan,-12,1
1637155108,0.00,575.91,615.42,328,-80.38,nan,-11,1
1637155410,0.00,575.91,615.42,328,-129.80,nan,-10,1
1637155711,0.00,529.23,568.75,328,-76.45,nan,-11,1
1637156012,0.00,802.40,841.91,328,-80.38,nan,-11,1
1637156313,10.10,529.23,568.75,328,-54.74,-71.82,-10,1
1637156614,0.00,794.34,833.86,328,-129.80,nan,-11,1
1637156915,0.00,566.74,606.26,328,-76.45,nan,-11,1
1637157216,0.00,570.27,609.79,328,-76.45,nan,-12,1
1637157517,0.00,524.10,563.62,328,-129.80,nan,-11,1
1637157818,0.00,794.34,833.86,328,-80.38,nan,-11,1
1637158120,0.00,524.10,563.62,328,-76.45,nan,-12,1
1637158421,0.00,530.83,570.35,328,-145.55,nan,-12,1
1637158722,0.00,570.27,609.79,328,-144.24,nan,-12,1
1637159023,0.00,570.27,609.79,328,-76.45,nan,-12,1
1637159324,0.00,794.34,833.86,328,-80.38,nan,-11,1
1637159625,0.00,511.20,550.71,328,-145.55,nan,-11,1
1637159926,0.00,566.74,606.26,328,-145.55,nan,-11,1
1637160227,0.00,511.20,550.71,328,-145.55,nan,-11,1
1637160528,0.00,570.27,609.79,328,-80.38,nan,-11,1
1637160829,0.00,786.30,825.81,328,-145.55,nan,-11,1
1637161130,0.00,518.97,558.48,328,-129.80,nan,-12,1
1637161431,0.00,506.20,545.72,328,-80.38,nan,-12,1
1637161732,0.00,561.14,600.66,328,-76.45,nan,-11,1
1637162034,0.00,506.20,545.72,328,-145.55,nan,-11,1
1637162335,0.00,564.63,604.15,328,-80.38,nan,-12,1
1637162636,0.00,518.97,558.48,328,-80.38,nan,-12,1
1637162937,0.00,518.97,558.48,328,-80.38,nan,-11,1
1637163238,0.00,564.63,604.15,328,-76.45,nan,-11,1
1637163539,0.00,518.97,558.48,328,-76.45,nan,-11,1
1637163840,0.00,518.97,558.48,328,-76.45,nan,-12,1
1637164141,2.27,506.20,545.72,328,-66.12,-89.80,-11,1
1637164443,0.00,506.20,545.72,328,-80.38,nan,-11,1
1637164744,0.00,518.97,558.48,328,-145.55,nan,-11,1
1637165045,0.00,501.21,540.73,328,-129.80,nan,-11,1
1637165348,0.00,513.83,553.35,328,-80.38,nan,-11,1
1637165649,0.00,555.55,595.06,328,-76.45,nan,-11,1
1637165950,100.00,554.26,593.78,328,153.87,151.49,-11,1
1637166253,0.00,513.83,553.35,328,-145.55,nan,-13,1
1637166554,0.00,778.25,817.77,328,-76.45,nan,-13,1
1637166855,0.00,501.21,540.73,328,-80.38,nan,-12,1
1637167157,0.00,501.21,540.73,328,-80.38,nan,-11,1
1637167458,0.00,501.21,540.73,328,-80.38,nan,-11,1
1637167759,0.00,513.83,553.35,328,-145.55,nan,-11,1
1637168060,0.00,501.21,540.73,328,-145.55,nan,-12,1
1637168361,0.00,513.83,553.35,328,-129.80,nan,-12,1
1637168662,0.00,559.00,598.52,328,-145.55,nan,-11,1
1637168963,0.00,778.25,817.77,328,-145.55,nan,-11,1
1637169265,0.00,496.22,535.74,328,-80.38,nan,-12,1
1637169566,100.00,770.20,809.72,328,153.87,151.49,-11,1
1637169867,8.17,620.02,659.53,328,-50.38,-69.75,-12,1
1637170168,100.00,496.22,535.74,328,153.87,151.49,-11,1
1637170469,0.00,496.22,535.74,328,-145.55,nan,-11,1
1637170770,0.00,549.95,589.47,328,-129.80,nan,-11,1
1637171071,0.00,549.95,589.47,328,-80.38,nan,-11,1
1637171372,0.00,549.95,589.47,328,-145.55,nan,-11,1
1637171673,0.00,590.72,630.24,328,-80.38,nan,-11,1
1637171974,54.20,553.36,592.88,328,-3.16,-11.11,-11,1
1637172275,0.00,549.95,589.47,328,-129.80,nan,-11,1
1637172577,0.00,508.70,548.22,328,-76.45,nan,-12,1
1637172878,0.00,496.22,535.74,328,-80.38,nan,-11,1
1637173179,100.00,508.70,548.22,328,153.87,151.49,-12,1
1637173480,0.00,496.22,535.74,328,-80.38,nan,-11,1
1637173781,0.00,544.35,583.87,328,-145.55,nan,-11,1
1637174082,100.00,503.57,543.09,328,153.87,151.49,-11,1
1637174383,0.00,503.57,543.09,328,-145.55,nan,-11,1
1637174684,100.00,544.35,583.87,328,153.87,151.49,-11,1
1637174985,25.35,503.57,543.09,328,-34.64,-47.63,-11,1
1637175286,0.00,544.35,583.87,328,-129.80,nan,-12,1
1637175587,0.00,492.24,531.76,328,-80.38,nan,-11,1
1637175888,0.00,762.16,801.68,328,-145.55,nan,-12,1
1637176190,0.00,503.57,543.09,328,-145.55,nan,-11,1
1637176491,0.00,547.73,587.25,328,-80.38,nan,-12,1
1637176792,0.00,762.16,801.68,328,-76.45,nan,-11,1
1637177093,0.00,503.57,543.09,328,-145.55,nan,-11,1
1637177394,0.00,547.73,587.25,328,-76.45,nan,-11,1
1637177695,0.00,503.57,543.09,328,-80.38,nan,-11,1
1637177996,0.00,486.24,525.76,328,-145.55,nan,-11,1
1637178297,0.00,538.76,578.28,328,-80.38,nan,-11,1
1637178598,0.00,754.12,793.63,328,-129.80,nan,-12,1
1637178900,0.00,486.24,525.76,328,-80.38,nan,-12,1
1637179201,0.00,564.65,604.17,328,-145.55,nan,-11,1
1637179502,0.00,498.44,537.96,328,-80.38,nan,-11,1
1637179803,0.00,537.52,577.03,328,-129.80,nan,-11,1
1637180104,0.00,754.12,793.63,328,-81.86,nan,-11,1
1637180405,0.00,578.62,618.14,328,-80.38,nan,-11,1
1637180706,0.00,486.24,525.76,328,-129.80,nan,-11,1
1637181007,0.00,542.10,581.61,328,-80.38,nan,-11,1
1637181308,100.00,538.76,578.28,328,153.87,151.49,-12,1
1637181610,0.00,538.76,578.28,328,-80.38,nan,-12,1
1637181911,0.00,486.24,525.76,328,-129.80,nan,-11,1
1637182212,0.00,536.46,575.98,328,-80.38,nan,-12,1
1637182513,0.00,493.31,532.83,328,-80.38,nan,-11,1
1637182814,100.00,533.17,572.68,328,153.87,151.49,-11,1
1637183115,0.00,481.25,520.77,328,-145.55,nan,-11,1
1637183417,0.00,481.25,520.77,328,-129.80,nan,-11,1
1637183718,0.00,558.76,598.28,328,-80.38,nan,-14,1
1637184019,0.00,481.25,520.77,328,-76.45,nan,-11,1
1637184320,0.00,481.25,520.77,328,-80.38,nan,-12,1
1637184621,0.00,493.31,532.83,328,-80.38,nan,-12,1
1637184922,0.00,481.25,520.77,328,-129.80,nan,-11,1
1637185223,0.00,536.46,575.98,328,-80.38,nan,-11,1
1637185524,0.00,493.31,532.83,328,-80.38,nan,-11,1
1637185825,0.00,746.07,785.59,328,-129.80,nan,-11,1
1637186126,0.00,536.46,575.98,328,-66.12,nan,-11,1
1637186427,0.00,488.18,527.70,328,-76.45,nan,-11,1
1637186729,0.00,530.83,570.35,328,-76.45,nan,-12,1
1637187030,0.00,738.03,777.55,328,-129.80,nan,-11,1
1637187331,0.00,476.26,515.78,328,-80.38,nan,-12,1
1637187632,0.00,488.18,527.70,328,-80.38,nan,-11,1
1637187933,0.00,530.83,570.35,328,-76.45,nan,-11,1
1637188234,0.00,530.83,570.35,328,-145.55,nan,-11,1
1637188535,0.00,476.26,515.78,328,-129.80,nan,-12,1
1637188836,0.00,476.26,515.78,328,-145.55,nan,-12,1
1637189137,0.00,477.24,516.76,328,-145.55,nan,-11,1
1637189438,0.00,527.57,567.09,328,-80.38,nan,-12,1
1637189740,0.00,488.18,527.70,328,-76.45,nan,-11,1
1637190041,0.00,530.83,570.35,328,-80.38,nan,-12,1
1637190342,0.00,738.03,777.55,328,-145.55,nan,-11,1
1637190643,0.00,488.18,527.70,328,-129.80,nan,-11,1
1637190944,0.00,483.05,522.57,328,-129.80,nan,-12,1
1637191245,0.00,483.05,522.57,328,-145.55,nan,-11,1
1637191546,0.00,521.98,561.50,328,-129.80,nan,-11,1
1637191848,0.00,483.05,522.57,328,-129.80,nan,-13,1
1637192149,0.00,483.05,522.57,328,-129.80,nan,-11,1
1637192450,0.00,588.12,627.64,328,-145.55,nan,-12,1
1637192751,0.00,730.00,769.52,328,-145.55,nan,-11,1
1637193052,53.87,521.98,561.50,328,-3.16,-11.19,-11,1
1637193353,0.00,471.27,510.79,328,-129.80,nan,-11,1
1637193655,0.00,483.05,522.57,328,-121.75,nan,-11,1
1637193956,0.00,525.20,564.72,328,-145.55,nan,-11,1
1637194257,0.00,483.05,522.57,328,-76.45,nan,-12,1
1637194559,0.00,730.00,769.52,328,-76.45,nan,-11,1
1637194860,0.00,483.05,522.57,328,-129.80,nan,-12,1
1637195161,0.00,466.29,505.80,328,-80.38,nan,-11,1
1637195462,0.00,477.92,517.44,328,-145.55,nan,-12,1
1637195763,0.00,516.39,555.91,328,-129.80,nan,-11,1
1637196064,0.00,519.57,559.09,328,-145.55,nan,-11,1
1637196365,0.00,477.92,517.44,328,-129.80,nan,-11,1
1637196666,0.00,477.92,517.44,328,-129.80,nan,-12,1
1637196967,0.00,466.29,505.80,328,-129.80,nan,-11,1
1637197268,0.00,466.29,505.80,328,-80.38,nan,-12,1
1637197569,0.00,477.92,517.44,328,-129.80,nan,-12,1
1637197871,53.87,516.39,555.91,328,-3.16,-11.19,-12,1
1637198172,0.00,466.29,505.80,328,-129.80,nan,-12,1
1637198473,0.00,721.96,761.48,328,-144.24,nan,-12,1
1637198774,0.00,466.29,505.80,328,-145.55,nan,-11,1
1637199076,0.00,721.96,761.48,328,-129.80,nan,-11,1
1637199377,0.00,513.94,553.46,328,-129.80,nan,-13,1
1637199678,0.00,461.30,500.82,328,-129.80,nan,-11,1
1637199980,0.00,472.80,512.31,328,-145.55,nan,-11,1
1637200281,0.00,472.80,512.31,328,-129.80,nan,-11,1
1637200582,0.00,472.80,512.31,328,-144.24,nan,-11,1
1637200884,0.00,461.30,500.82,328,-145.55,nan,-11,1
1637201185,0.00,472.80,512.31,328,-76.45,nan,-12,1
1637201486,0.00,461.30,500.82,328,-129.80,nan,-12,1
1637201787,0.00,472.80,512.31,328,-80.38,nan,-11,1
1637202088,0.00,472.80,512.31,328,-129.80,nan,-11,1
1637202389,0.00,472.80,512.31,328,-80.38,nan,-11,1
1637202689,0.00,461.30,500.82,328,-145.55,nan,-11,1
1637202991,0.00,472.80,512.31,328,-145.55,nan,-11,1
1637203292,0.00,472.80,512.31,328,-76.45,nan,-11,1
1637203593,0.00,467.67,507.19,328,-80.38,nan,-11,1
1637203894,0.00,467.67,507.19,328,-129.80,nan,-11,1
1637204195,0.00,505.21,544.73,328,-80.38,nan,-11,1
1637204496,0.00,456.31,495.83,328,-80.38,nan,-11,1
1637204797,0.00,456.31,495.83,328,-145.55,nan,-12,1
1637205098,0.00,456.31,495.83,328,-76.45,nan,-11,1
1637205399,0.00,508.32,547.83,328,-145.55,nan,-11,1
1637205701,0.00,456.31,495.83,328,-145.55,nan,-11,1
1637206002,0.00,505.21,544.73,328,-76.45,nan,-11,1
1637206303,0.00,508.32,547.83,328,-145.55,nan,-11,1
1637206604,0.00,467.67,507.19,328,-144.24,nan,-11,1
1637206905,0.00,508.32,547.83,328,-80.38,nan,-12,1
1637207206,0.00,705.89,745.41,328,-145.55,nan,-11,1
1637207507,0.00,457.25,496.76,328,-80.38,nan,-11,1
1637207808,0.00,705.89,745.41,328,-129.80,nan,-11,1
1637208109,0.00,462.54,502.06,328,-76.45,nan,-12,1
1637208410,0.00,462.54,502.06,328,-80.38,nan,-11,1
1637208711,0.00,462.54,502.06,328,-145.55,nan,-11,1
1637209012,0.00,499.62,539.14,328,-81.86,nan,-12,1
1637209313,0.00,502.69,542.21,328,-145.55,nan,-12,1
1637209614,0.00,499.62,539.14,328,-145.55,nan,-12,1
1637209915,0.00,452.25,491.77,328,-80.38,nan,-11,1
1637210216,0.00,502.69,542.21,328,-80.38,nan,-11,1
1637210518,0.00,499.62,539.14,328,-80.38,nan,-11,1
1637210819,100.00,499.62,539.14,328,153.87,151.49,-12,1
1637211120,0.00,536.28,575.80,328,-145.55,nan,-12,1
1637211421,0.00,451.33,490.85,328,-145.55,nan,-12,1
1637211722,0.00,462.54,502.06,328,-129.80,nan,-11,1
1637212023,0.00,462.54,502.06,328,-145.55,nan,-11,1
1637212325,47.37,446.34,485.86,328,-3.16,-12.79,-11,1
1637212626,0.00,457.42,496.94,328,-80.38,nan,-12,1
1637212927,0.00,446.34,485.86,328,-145.55,nan,-12,1
1637213228,0.00,494.03,533.55,328,-80.38,nan,-11,1
1637213529,0.00,446.34,485.86,328,-129.80,nan,-11,1
1637213830,0.00,446.34,485.86,328,-76.45,nan,-11,1
1637214132,0.00,446.34,485.86,328,-80.38,nan,-12,1
1637214433,0.00,494.03,533.55,328,-80.38,nan,-11,1
1637214734,100.00,457.42,496.94,328,153.87,151.49,-12,1
1637215035,0.00,497.06,536.58,328,-76.45,nan,-11,1
1637215336,62.76,689.83,729.35,328,-3.16,-9.26,-11,1
1637215637,0.00,457.42,496.94,328,-76.45,nan,-11,1
1637215939,0.00,497.06,536.58,328,-145.55,nan,-13,1
1637216240,0.00,497.06,536.58,328,-129.80,nan,-11,1
1637216541,0.00,452.29,491.81,328,-76.45,nan,-12,1
1637216842,0.00,442.26,481.77,328,-80.38,nan,-11,1
1637217143,0.00,452.29,491.81,328,-80.38,nan,-11,1
1637217444,0.00,491.44,530.95,328,-145.55,nan,-11,1
1637217745,0.00,441.36,480.88,328,-145.55,nan,-12,1
1637218047,0.00,491.44,530.95,328,-80.38,nan,-12,1
1637218348,0.00,441.36,480.88,328,-76.45,nan,-11,1
1637218649,0.00,452.29,491.81,328,-144.24,nan,-11,1
1637218950,0.00,549.89,589.40,328,-145.55,nan,-11,1
1637219251,0.00,442.26,481.77,328,-80.38,nan,-11,1
1637219553,100.00,452.29,491.81,328,153.87,151.49,-11,1
1637219854,0.00,452.29,491.81,328,-129.80,nan,-11,1
1637220155,0.00,452.29,491.81,328,-145.55,nan,-11,1
1637220456,100.00,681.80,721.32,328,153.87,151.49,-11,1
1637220758,0.00,482.86,522.37,328,-145.55,nan,-11,1
1637221059,0.00,481.75,521.27,328,-129.80,nan,-11,1
1637221360,0.00,543.52,583.04,328,-145.55,nan,-11,1
1637221661,0.00,485.81,525.33,328,-76.45,nan,-11,1
1637221962,0.00,436.37,475.89,328,-145.55,nan,-11,1
1637222264,0.00,436.37,475.89,328,-129.80,nan,-12,1
1637222565,0.00,482.86,522.37,328,-145.55,nan,-11,1
1637222866,0.00,447.17,486.69,328,-80.38,nan,-11,1
1637223168,0.00,447.17,486.69,328,-80.38,nan,-11,1
1637223469,0.00,436.37,475.89,328,-80.38,nan,-11,1
1637223770,0.00,447.17,486.69,328,-129.80,nan,-11,1
1637224071,0.00,436.37,475.89,328,-145.55,nan,-11,1
1637224373,0.00,447.17,486.69,328,-129.80,nan,-11,1
1637224674,47.37,436.37,475.89,328,-3.16,-12.79,-11,1
1637224975,0.00,673.78,713.30,328,-129.80,nan,-11,1
1637225276,0.00,480.19,519.70,328,-80.38,nan,-12,1
1637225578,0.00,442.05,481.56,328,-129.80,nan,-11,1
1637225879,0.00,477.27,516.79,328,-76.45,nan,-11,1
1637226180,0.00,442.05,481.56,328,-145.55,nan,-11,1
1637226481,0.00,442.05,481.56,328,-76.45,nan,-11,1
1637226782,0.00,477.27,516.79,328,-80.38,nan,-11,1
1637227083,0.00,442.05,481.56,328,-145.55,nan,-12,1
1637227384,0.00,480.19,519.70,328,-76.45,nan,-12,1
1637227686,0.00,665.75,705.27,328,-145.55,nan,-13,1
1637227987,0.00,476.40,515.92,328,-129.80,nan,-12,1
1637228288,0.00,480.19,519.70,328,-80.38,nan,-12,1
1637228589,0.00,480.19,519.70,328,-80.38,nan,-12,1
1637228890,0.00,442.05,481.56,328,-145.55,nan,-12,1
1637229192,0.00,432.27,471.78,328,-129.80,nan,-12,1
1637229493,100.00,426.41,465.93,328,153.87,151.49,-12,1
1637229794,26.15,482.19,521.71,328,-34.64,-47.36,-13,1
1637230095,0.00,426.41,465.93,328,-145.55,nan,-13,1
1637230396,0.00,657.73,697.25,328,-66.12,nan,-11,1
1637230697,0.00,471.69,511.20,328,-129.80,nan,-11,1
1637230998,0.00,436.92,476.44,328,-129.80,nan,-11,1
1637231299,0.00,471.69,511.20,328,-80.38,nan,-11,1
1637231600,0.00,426.41,465.93,328,-76.45,nan,-11,1
1637231901,0.00,474.56,514.08,328,-145.55,nan,-11,1
1637232202,0.00,426.41,465.93,328,-145.55,nan,-11,1
1637232503,0.00,471.69,511.20,328,-80.38,nan,-11,1
1637232805,0.00,436.92,476.44,328,-129.80,nan,-11,1
1637233106,0.00,426.41,465.93,328,-81.86,nan,-11,1
1637233407,24.89,426.41,465.93,328,-34.64,-47.80,-11,1
1637233708,0.00,466.10,505.62,328,-129.80,nan,-11,1
1637234011,0.00,468.94,508.46,328,-129.80,nan,-11,1
1637234313,0.00,422.28,461.80,328,-145.55,nan,-11,1
1637234615,0.00,649.71,689.23,328,-80.38,nan,-11,1
1637234916,47.37,421.43,460.94,328,-3.16,-12.79,-11,1
1637235218,0.00,422.28,461.80,328,-129.80,nan,-11,1
1637235519,0.00,488.14,527.65,328,-145.55,nan,-11,1
1637235821,0.00,421.43,460.94,328,-129.80,nan,-11,1
1637236123,0.00,431.80,471.32,328,-144.24,nan,-11,1
1637236424,0.00,466.10,505.62,328,-145.55,nan,-11,1
1637236726,0.00,466.10,505.62,328,-145.55,nan,-11,1
1637237027,0.00,422.28,461.80,328,-145.55,nan,-13,1
1637237329,0.00,421.43,460.94,328,-76.45,nan,-11,1
1637237631,0.00,431.80,471.32,328,-76.45,nan,-11,1
1637237932,0.00,416.45,455.96,328,-129.80,nan,-11,1
1637238234,0.00,641.69,681.21,328,-80.38,nan,-11,1
1637238535,0.00,417.29,456.80,328,-76.45,nan,-11,1
1637238836,0.00,416.45,455.96,328,-129.80,nan,-11,1
1637239137,0.00,641.69,681.21,328,-76.45,nan,-11,1
1637239439,0.00,426.68,466.20,328,-76.45,nan,-11,1
1637239740,0.00,426.68,466.20,328,-145.55,nan,-11,1
1637240041,0.00,426.68,466.20,328,-145.55,nan,-11,1
1637240343,0.00,463.32,502.84,328,-129.80,nan,-11,1
1637240644,0.00,416.45,455.96,328,-76.45,nan,-11,1
1637240946,0.00,641.69,681.21,328,-129.80,nan,-11,1
1637241247,0.00,463.32,502.84,328,-80.38,nan,-11,1
1637241549,0.00,641.69,681.21,328,-80.38,nan,-11,1
1637241851,0.00,641.69,681.21,328,-129.80,nan,-11,1
1637242152,0.00,460.52,500.04,328,-129.80,nan,-11,1
1637242454,0.00,411.46,450.98,328,-80.38,nan,-11,1
1637242755,0.00,421.56,461.08,328,-129.80,nan,-11,1
1637243057,0.00,499.73,539.25,328,-144.24,nan,-11,1
1637243358,0.00,421.56,461.08,328,-145.55,nan,-11,1
1637243660,0.00,421.56,461.08,328,-145.55,nan,-11,1
1637243962,0.00,633.67,673.19,328,-145.55,nan,-11,1
1637244263,0.00,633.67,673.19,328,-129.80,nan,-11,1
1637244564,0.00,411.46,450.98,328,-129.80,nan,-11,1
1637244867,0.00,454.93,494.45,328,-80.38,nan,-11,1
1637245168,0.00,633.67,673.19,328,-129.80,nan,-11,1
1637245470,0.00,633.67,673.19,328,-129.80,nan,-11,1
1637245771,0.00,499.73,539.25,328,-76.45,nan,-11,1
1637246073,100.00,411.46,450.98,328,153.87,151.49,-11,1
1637246374,0.00,454.93,494.45,328,-76.45,nan,-11,1
1637246676,0.00,416.44,455.96,328,-80.38,nan,-11,1
1637246977,26.14,452.08,491.59,328,-34.64,-47.36,-11,1
1637247278,0.00,625.65,665.17,328,-76.45,nan,-11,1
1637247580,26.12,449.35,488.87,328,-34.64,-47.37,-11,1
1637247881,25.35,416.44,455.96,328,-34.64,-47.63,-11,1
1637248182,0.00,406.48,446.00,328,-144.24,nan,-11,1
1637248485,53.87,449.35,488.87,328,-3.16,-11.19,-11,1
1637248786,0.00,416.44,455.96,328,-80.38,nan,-11,1
1637249087,0.00,406.48,446.00,328,-145.55,nan,-12,1
1637249388,0.00,449.35,488.87,328,-80.38,nan,-11,1
1637249689,0.00,448.34,487.85,328,-145.55,nan,-11,1
1637249991,0.00,416.44,455.96,328,-144.24,nan,-11,1
1637250292,0.00,416.44,455.96,328,-80.38,nan,-11,1
1637250593,0.00,406.48,446.00,328,-129.80,nan,-11,1
1637250894,0.00,443.77,483.29,328,-76.45,nan,-11,1
1637251196,100.00,446.46,485.98,328,153.87,151.49,-11,1
1637251497,0.00,443.77,483.29,328,-121.75,nan,-11,1
1637251798,0.00,443.77,483.29,328,-76.45,nan,-11,1
1637252100,0.00,411.32,450.84,328,-145.55,nan,-11,1
1637252401,0.00,464.62,504.14,328,-80.38,nan,-11,1
1637252703,0.00,402.31,441.83,328,-81.86,nan,-11,1
1637253004,0.00,443.77,483.29,328,-129.80,nan,-11,1
1637253305,0.00,401.51,441.02,328,-129.80,nan,-11,1
1637253606,0.00,401.51,441.02,328,-80.38,nan,-11,1
1637253907,0.00,411.32,450.84,328,-76.45,nan,-11,1
1637254208,54.20,446.46,485.98,328,-3.16,-11.11,-11,1
1637254509,0.00,411.32,450.84,328,-145.55,nan,-11,1
1637254810,0.00,411.32,450.84,328,-145.55,nan,-11,1
1637255111,0.00,406.20,445.72,328,-76.45,nan,-11,1
1637255413,0.00,609.62,649.14,328,-129.80,nan,-11,1
1637255714,0.00,406.20,445.72,328,-129.80,nan,-11,1
1637256016,0.00,440.84,480.36,328,-80.38,nan,-13,1
1637256318,0.00,406.20,445.72,328,-145.55,nan,-11,1
1637256619,0.00,406.20,445.72,328,-129.80,nan,-11,1
1637256921,0.00,437.40,476.92,328,-145.55,nan,-11,1
1637257222,0.00,406.20,445.72,328,-76.45,nan,-11,1
1637257523,0.00,406.20,445.72,328,-129.80,nan,-11,1
1637257825,0.00,458.75,498.26,328,-81.56,nan,-11,1
1637258126,0.00,406.20,445.72,328,-80.38,nan,-11,1
1637258427,0.00,406.20,445.72,328,-145.55,nan,-11,1
1637258729,0.00,406.20,445.72,328,-76.45,nan,-11,1
1637259030,0.00,438.19,477.71,328,-145.55,nan,-11,1
1637259331,0.00,609.62,649.14,328,-129.80,nan,-11,1
1637259633,0.00,391.55,431.07,328,-80.38,nan,-11,1
1637259934,0.00,401.08,440.60,328,-80.38,nan,-11,1
1637260235,0.00,435.22,474.74,328,-80.38,nan,-11,1
1637260537,0.00,391.55,431.07,328,-129.80,nan,-11,1
1637260838,0.00,432.61,472.13,328,-145.55,nan,-11,1
1637261139,0.00,401.08,440.60,328,-145.55,nan,-11,1
1637261441,0.00,432.61,472.13,328,-145.55,nan,-11,1
1637261742,0.00,401.08,440.60,328,-80.38,nan,-11,1
1637262043,0.00,432.61,472.13,328,-129.80,nan,-11,1
1637262345,0.00,401.08,440.60,328,-145.55,nan,-11,1
1637262646,0.00,401.08,440.60,328,-144.24,nan,-11,1
1637262948,0.00,401.08,440.60,328,-145.55,nan,-11,1
1637263249,0.00,391.55,431.07,328,-145.55,nan,-11,1
1637263550,0.00,391.55,431.07,328,-144.24,nan,-11,1
1637263851,0.00,427.03,466.55,328,-80.38,nan,-11,1
1637264152,100.00,387.34,426.86,328,153.87,151.49,-11,1
1637264453,0.00,593.60,633.12,328,-80.38,nan,-11,1
1637264754,0.00,386.57,426.09,328,-76.45,nan,-11,1
1637265055,0.00,427.03,466.55,328,-145.55,nan,-11,1
1637265357,0.00,429.60,469.12,328,-129.80,nan,-11,1
1637265658,0.00,593.60,633.12,328,-76.45,nan,-11,1
1637265959,0.00,386.57,426.09,328,-76.45,nan,-11,1
1637266260,0.00,429.60,469.12,328,-76.45,nan,-11,1
1637266562,0.00,429.60,469.12,328,-76.45,nan,-11,1
1637266863,0.00,429.60,469.12,328,-129.80,nan,-11,1
1637267164,0.00,387.34,426.86,328,-76.45,nan,-11,1
1637267465,0.00,429.60,469.12,328,-129.80,nan,-11,1
1637267766,0.00,386.57,426.09,328,-129.80,nan,-11,1
1637268067,0.00,585.59,625.11,328,-76.45,nan,-11,1
1637268368,0.00,423.99,463.51,328,-80.38,nan,-11,1
1637268669,0.00,585.59,625.11,328,-129.80,nan,-11,1
1637268970,0.00,390.85,430.37,328,-129.80,nan,-11,1
1637269271,37.25,390.85,430.37,328,-18.90,-29.90,-11,1
1637269572,0.00,421.45,460.97,328,-80.38,nan,-11,1
1637269873,100.00,381.59,421.11,328,153.87,151.49,-11,1
1637270175,0.00,421.45,460.97,328,-144.24,nan,-11,1
1637270476,0.00,423.99,463.51,328,-129.80,nan,-11,1
1637270777,0.00,390.85,430.37,328,-129.80,nan,-11,1
1637271078,0.00,423.99,463.51,328,-80.38,nan,-11,1
1637271379,0.00,390.85,430.37,328,-145.55,nan,-11,1
1637271680,0.00,390.85,430.37,328,-144.24,nan,-11,1
1637271981,53.87,421.45,460.97,328,-3.16,-11.19,-11,1
1637272283,0.00,381.59,421.11,328,-129.80,nan,-11,1
1637272584,0.00,415.88,455.39,328,-144.24,nan,-11,1
1637272885,0.00,385.73,425.25,328,-145.55,nan,-11,1
1637273187,0.00,456.35,495.87,328,-76.45,nan,-11,1
1637273488,0.00,376.62,416.14,328,-76.45,nan,-11,1
1637273790,0.00,418.37,457.89,328,-145.55,nan,-11,1
1637274091,0.00,418.37,457.89,328,-129.80,nan,-11,1
1637274393,0.00,418.37,457.89,328,-129.80,nan,-11,1
1637274694,0.00,415.88,455.39,328,-145.55,nan,-11,1
1637274995,0.00,376.62,416.14,328,-129.80,nan,-11,1
1637275297,40.20,418.37,457.89,328,-18.90,-29.09,-11,1
1637275598,0.00,415.88,455.39,328,-129.80,nan,-11,1
1637275899,36.15,376.62,416.14,328,-18.90,-30.22,-11,1
1637276201,0.00,385.73,425.25,328,-80.38,nan,-11,1
1637276502,0.00,577.59,617.10,328,-144.24,nan,-11,1
1637276804,0.00,380.62,420.14,328,-145.55,nan,-11,1
1637277105,0.00,371.64,411.16,328,-145.55,nan,-11,1
1637277407,0.00,371.64,411.16,328,-145.55,nan,-11,1
1637277708,0.00,412.76,452.28,328,-80.38,nan,-11,1
1637278010,0.00,371.64,411.16,328,-80.38,nan,-11,1
1637278311,0.00,410.30,449.82,328,-80.38,nan,-11,1
1637278612,0.00,380.62,420.14,328,-145.55,nan,-11,1
1637278913,0.00,450.16,489.68,328,-129.80,nan,-11,1
1637279214,100.00,569.58,609.10,328,153.87,151.49,-11,1
1637279515,0.00,410.30,449.82,328,-76.45,nan,-11,1
1637279816,0.00,371.64,411.16,328,-129.80,nan,-11,1
1637280117,0.00,371.64,411.16,328,-80.38,nan,-11,1
1637280418,0.00,410.30,449.82,328,-129.80,nan,-11,1
1637280719,0.00,380.62,420.14,328,-129.80,nan,-11,1
1637281021,0.00,366.67,406.19,328,-145.55,nan,-11,1
1637281322,0.00,366.67,406.19,328,-129.80,nan,-11,1
1637281623,0.00,366.67,406.19,328,-80.38,nan,-11,1
1637281925,0.00,375.50,415.02,328,-129.80,nan,-11,1
1637282226,0.00,366.67,406.19,328,-129.80,nan,-11,1
1637282527,0.00,404.72,444.24,328,-129.80,nan,-11,1
1637282828,0.00,375.50,415.02,328,-81.56,nan,-11,1
1637283130,0.00,407.14,446.66,328,-145.55,nan,-11,1
1637283431,100.00,366.67,406.19,328,153.87,151.49,-11,1
1637283732,0.00,367.39,406.91,328,-80.38,nan,-11,1
1637284033,0.00,443.97,483.49,328,-76.45,nan,-11,1
1637284334,0.00,375.50,415.02,328,-145.55,nan,-11,1
1637284636,0.00,407.14,446.66,328,-80.38,nan,-11,1
1637284937,0.00,366.67,406.19,328,-145.55,nan,-11,1
1637285238,0.00,553.57,593.09,328,-80.38,nan,-11,1
1637285539,0.00,370.39,409.91,328,-80.38,nan,-11,1
1637285840,0.00,399.15,438.67,328,-129.80,nan,-11,1
1637286141,0.00,361.69,401.21,328,-76.45,nan,-11,1
1637286443,0.00,361.69,401.21,328,-145.55,nan,-11,1
1637286744,0.00,399.15,438.67,328,-80.38,nan,-11,1
1637287045,0.00,361.69,401.21,328,-145.55,nan,-11,1
1637287346,0.00,399.15,438.67,328,-129.80,nan,-11,1
1637287647,0.00,553.57,593.09,328,-144.24,nan,-11,1
1637287948,0.00,553.57,593.09,328,-145.55,nan,-11,1
1637288249,0.00,399.15,438.67,328,-129.80,nan,-11,1
1637288551,0.00,401.53,441.05,328,-129.80,nan,-11,1
1637288852,0.00,399.15,438.67,328,-144.24,nan,-11,1
1637289153,0.00,370.39,409.91,328,-145.55,nan,-11,1
1637289454,0.00,553.57,593.09,328,-145.55,nan,-11,1
1637289755,40.02,393.58,433.09,328,-18.90,-29.14,-11,1
1637290057,0.00,421.59,461.11,328,-76.45,nan,-11,1
1637290358,0.00,545.57,585.09,328,-76.45,nan,-11,1
1637290659,0.00,365.27,404.79,328,-80.38,nan,-11,1
1637290960,0.00,393.58,433.09,328,-80.38,nan,-11,1
1637291262,0.00,402.13,441.65,328,-80.38,nan,-11,1
1637291563,0.00,365.27,404.79,328,-145.55,nan,-11,1
1637291864,0.00,402.13,441.65,328,-76.45,nan,-11,1
1637292166,0.00,393.58,433.09,328,-76.45,nan,-11,1
1637292467,0.00,395.92,435.44,328,-76.45,nan,-11,1
1637292768,0.00,393.58,433.09,328,-145.55,nan,-11,1
1637293069,0.00,393.58,433.09,328,-145.55,nan,-11,1
1637293371,0.00,356.72,396.24,328,-129.80,nan,-11,1
1637293672,0.00,365.27,404.79,328,-129.80,nan,-12,1
1637293973,0.00,388.00,427.52,328,-129.80,nan,-11,1
1637294275,0.00,390.31,429.83,328,-129.80,nan,-11,1
1637294576,0.00,415.57,455.08,328,-76.45,nan,-11,1
1637294877,0.00,390.31,429.83,328,-80.38,nan,-11,1
1637295178,36.24,352.44,391.96,328,-18.90,-30.19,-11,1
1637295479,0.00,390.31,429.83,328,-144.24,nan,-11,1
1637295780,0.00,390.31,429.83,328,-145.55,nan,-11,1
1637296081,0.00,388.00,427.52,328,-66.12,nan,-11,1
1637296382,0.00,360.16,399.68,328,-80.38,nan,-11,1
1637296684,0.00,351.75,391.26,328,-145.55,nan,-11,1
1637296985,0.00,351.75,391.26,328,-80.38,nan,-22,1
1637297286,0.00,388.00,427.52,328,-80.38,nan,-11,1
1637297587,0.00,351.75,391.26,328,-145.55,nan,-11,1
1637297888,0.00,390.31,429.83,328,-129.80,nan,-11,1
1637298189,0.00,382.43,421.95,328,-129.80,nan,-11,1
1637298490,0.00,355.05,394.57,328,-129.80,nan,-11,1
1637298791,0.00,355.05,394.57,328,-129.80,nan,-11,1
1637299093,0.00,384.70,424.21,328,-66.12,nan,-11,1
1637299394,0.00,355.05,394.57,328,-80.38,nan,-11,1
1637299695,0.00,382.43,421.95,328,-81.86,nan,-11,1
1637299996,0.00,346.77,386.29,328,-80.38,nan,-11,1
1637300297,0.00,384.70,424.21,328,-129.80,nan,-11,1
1637300599,0.00,384.70,424.21,328,-81.86,nan,-12,1
1637300900,0.00,400.03,439.55,328,-76.45,nan,-11,1
1637301201,0.00,346.77,386.29,328,-80.38,nan,-11,1
1637301502,0.00,384.70,424.21,328,-129.80,nan,-11,1
1637301803,0.00,346.77,386.29,328,-129.80,nan,-11,1
1637302104,26.12,382.43,421.95,328,-34.64,-47.37,-11,1
1637302405,0.00,341.80,381.32,328,-145.55,nan,-11,1
1637302707,2.27,341.80,381.32,328,-66.12,-89.80,-11,1
1637303008,0.00,376.03,415.54,328,-145.55,nan,-11,1
1637303309,0.00,349.94,389.46,328,-145.55,nan,-11,1
1637303610,0.00,521.58,561.10,328,-129.80,nan,-11,1
1637303911,0.00,379.09,418.61,328,-144.24,nan,-11,1
1637304212,0.00,349.94,389.46,328,-145.55,nan,-11,1
1637304514,0.00,385.00,424.52,328,-80.38,nan,-11,1
1637304815,0.00,376.86,416.38,328,-80.38,nan,-11,1
1637305116,0.00,521.58,561.10,328,-145.55,nan,-11,1
1637305418,0.00,376.86,416.38,328,-129.80,nan,-11,1
1637305719,0.00,349.94,389.46,328,-144.24,nan,-11,1
1637306020,0.00,341.80,381.32,328,-76.45,nan,-11,1
1637306322,0.00,341.80,381.32,328,-76.45,nan,-12,1
1637306624,0.00,349.94,389.46,328,-145.55,nan,-11,1
1637306925,0.00,337.49,377.01,328,-144.24,nan,-12,1
1637307227,0.00,336.83,376.35,328,-80.38,nan,-12,1
1637307528,0.00,344.83,384.35,328,-80.38,nan,-11,1
1637307829,36.15,336.83,376.35,328,-18.90,-30.22,-11,1
1637308130,0.00,337.49,377.01,328,-76.45,nan,-11,1
1637308431,0.00,371.29,410.80,328,-145.55,nan,-12,1
1637308732,0.00,371.29,410.80,328,-129.80,nan,-11,1
1637309034,0.00,344.83,384.35,328,-80.38,nan,-11,1
1637309335,0.00,344.83,384.35,328,-129.80,nan,-12,1
1637309636,0.00,336.83,376.35,328,-76.45,nan,-11,1
1637309937,0.00,336.83,376.35,328,-80.38,nan,-11,1
1637310541,0.00,371.29,410.80,328,-129.80,nan,-11,1
1637310843,0.00,336.83,376.35,328,-80.38,nan,-11,1
1637311144,0.00,505.59,545.11,328,-80.38,nan,-11,1
1637311445,0.00,339.72,379.24,328,-129.80,nan,-10,1
1637311746,0.00,367.87,407.39,328,-80.38,nan,-11,1
1637312047,0.00,365.72,405.23,328,-81.86,nan,-11,1
1637312348,0.00,339.72,379.24,328,-145.55,nan,-11,1
1637312649,0.00,367.87,407.39,328,-129.80,nan,-11,1
1637312950,0.00,367.87,407.39,328,-144.24,nan,-11,1
1637313251,0.00,339.72,379.24,328,-145.55,nan,-11,1
1637313552,0.00,505.59,545.11,328,-144.24,nan,-11,1
1637313854,0.00,339.72,379.24,328,-145.55,nan,-11,1
1637314155,0.00,339.72,379.24,328,-80.38,nan,-11,1
1637314456,0.00,339.72,379.24,328,-129.80,nan,-11,1
1637314757,0.00,331.86,371.38,328,-145.55,nan,-11,1
1637315058,40.20,367.87,407.39,328,-18.90,-29.09,-11,1
1637315360,0.00,334.61,374.13,328,-76.45,nan,-11,1
1637315661,0.00,334.61,374.13,328,-129.80,nan,-11,1
1637315962,0.00,327.53,367.04,328,-144.24,nan,-11,1
1637316263,0.00,359.36,398.88,328,-129.80,nan,-11,1
1637316564,54.20,362.26,401.78,328,-3.16,-11.11,-11,1
1637316865,0.00,326.89,366.41,328,-144.24,nan,-11,1
1637317167,40.02,360.15,399.66,328,-18.90,-29.14,-11,1
1637317468,0.00,360.15,399.66,328,-76.45,nan,-11,1
1637317769,0.00,376.57,416.09,328,-145.55,nan,-11,1
1637318070,53.87,360.15,399.66,328,-3.16,-11.19,-11,1
1637318371,0.00,334.61,374.13,328,-80.38,nan,-11,1
1637318672,13.59,327.53,367.04,328,-50.38,-66.12,-11,1
1637318973,100.00,334.61,374.13,328,153.87,151.49,-12,1
1637319275,0.00,334.61,374.13,328,-145.55,nan,-11,1
1637319576,0.00,329.50,369.02,328,-129.80,nan,-12,1
1637319878,0.00,329.50,369.02,328,-129.80,nan,-12,1
1637320179,0.00,356.66,396.17,328,-145.55,nan,-12,1
1637320480,0.00,356.66,396.17,328,-145.55,nan,-11,1
1637320782,0.00,321.92,361.44,328,-80.38,nan,-12,1
1637321084,0.00,356.66,396.17,328,-144.24,nan,-12,1
1637321385,0.00,362.17,401.68,328,-145.55,nan,-13,1
1637321686,5.99,329.50,369.02,328,-60.15,-79.58,-11,1
1637321988,0.00,321.92,361.44,328,-145.55,nan,-12,1
1637322289,0.00,354.58,394.10,328,-76.45,nan,-12,1
1637322590,0.00,321.92,361.44,328,-145.55,nan,-12,1
1637322891,0.00,354.58,394.10,328,-145.55,nan,-12,1
1637323192,0.00,321.92,361.44,328,-76.45,nan,-11,1
1637323493,0.00,321.92,361.44,328,-129.80,nan,-12,1
1637323794,0.00,329.50,369.02,328,-145.55,nan,-12,1
1637324095,0.00,324.39,363.91,328,-80.38,nan,-11,1
1637324397,0.00,481.63,521.14,328,-129.80,nan,-12,1
1637324698,0.00,351.05,390.57,328,-80.38,nan,-12,1
1637324999,0.00,349.01,388.53,328,-76.45,nan,-12,1
1637325300,0.00,324.39,363.91,328,-145.55,nan,-12,1
1637325601,0.00,316.95,356.47,328,-145.55,nan,-12,1
1637325902,40.02,349.01,388.53,328,-18.90,-29.14,-11,1
1637326204,0.00,316.95,356.47,328,-76.45,nan,-12,1
1637326505,0.00,390.96,430.48,328,-80.38,nan,-12,1
1637326806,0.00,324.39,363.91,328,-129.80,nan,-11,1
1637327107,0.00,316.95,356.47,328,-76.45,nan,-12,1
1637327408,100.00,324.39,363.91,328,153.87,151.49,-11,1
1637327709,0.00,324.39,363.91,328,-80.38,nan,-12,1
1637328011,0.00,373.40,412.92,328,-145.55,nan,-11,1
1637328314,0.00,367.38,406.90,328,-145.55,nan,-12,1
1637328615,100.00,343.44,382.96,328,153.87,151.49,-11,1
1637328915,0.00,343.44,382.96,328,-80.38,nan,-11,1
1637329216,0.00,319.28,358.80,328,-76.45,nan,-11,1
1637329516,0.00,312.58,352.10,328,-76.45,nan,-12,1
1637329818,0.00,319.28,358.80,328,-145.55,nan,-12,1
1637330119,0.00,343.44,382.96,328,-80.38,nan,-12,1
1637330420,0.00,343.44,382.96,328,-80.38,nan,-12,1
1637330721,0.00,350.75,390.27,328,-76.45,nan,-11,1
1637331023,0.00,319.28,358.80,328,-80.38,nan,-12,1
1637331324,0.00,342.70,382.21,328,-145.55,nan,-12,1
1637331626,0.00,345.45,384.96,328,-129.80,nan,-11,1
1637331927,12.17,343.44,382.96,328,-50.38,-66.92,-12,1
1637332229,0.00,312.58,352.10,328,-145.55,nan,-12,1
1637332530,0.00,339.84,379.36,328,-145.55,nan,-11,1
1637332832,2.27,307.02,346.54,328,-66.12,-89.80,-11,1
1637333133,0.00,337.88,377.40,328,-80.38,nan,-12,1
1637333434,0.00,307.02,346.54,328,-80.38,nan,-12,1
1637333735,0.00,307.02,346.54,328,-145.55,nan,-12,1
1637334036,0.00,314.18,353.70,328,-76.45,nan,-12,1
1637334338,0.00,307.02,346.54,328,-129.80,nan,-12,1
1637334639,0.00,307.02,346.54,328,-76.45,nan,-12,1
1637334940,0.00,314.18,353.70,328,-129.80,nan,-11,1
1637335241,0.00,337.88,377.40,328,-129.80,nan,-11,1
1637335542,0.00,314.18,353.70,328,-80.38,nan,-11,1
1637335843,0.00,465.65,505.17,328,-145.55,nan,-11,1
1637336145,0.00,337.88,377.40,328,-144.24,nan,-11,1
1637336446,0.00,353.13,392.64,328,-80.38,nan,-12,1
1637336747,0.00,309.07,348.59,328,-129.80,nan,-12,1
1637337048,0.00,309.07,348.59,328,-80.38,nan,-11,1
1637337349,0.00,309.07,348.59,328,-80.38,nan,-12,1
1637337650,100.00,302.63,342.15,328,153.87,151.49,-11,1
1637337952,100.00,302.05,341.57,328,153.87,151.49,-11,1
1637338253,0.00,334.24,373.76,328,-81.86,nan,-12,1
1637338554,0.00,309.07,348.59,328,-129.80,nan,-11,1
1637338855,0.00,334.24,373.76,328,-145.55,nan,-11,1
1637339156,0.00,334.24,373.76,328,-145.55,nan,-12,1
1637339457,0.00,334.24,373.76,328,-129.80,nan,-11,1
1637339758,0.00,309.07,348.59,328,-80.38,nan,-11,1
1637340060,0.00,332.31,371.83,328,-144.24,nan,-11,1
1637340361,0.00,302.05,341.57,328,-76.45,nan,-12,1
1637340662,0.00,309.07,348.59,328,-129.80,nan,-11,1
1637340963,100.00,309.07,348.59,328,153.87,151.49,-12,1
1637341264,0.00,326.04,365.56,328,-66.12,nan,-11,1
1637341565,0.00,303.97,343.48,328,-76.45,nan,-11,1
1637341866,0.00,303.97,343.48,328,-129.80,nan,-12,1
1637342167,12.02,328.63,368.15,328,-50.38,-67.01,-11,1
1637342469,0.00,328.63,368.15,328,-80.38,nan,-12,1
1637342770,0.00,297.08,336.60,328,-129.80,nan,-12,1
1637343072,0.00,326.75,366.27,328,-129.80,nan,-11,1
1637343373,0.00,303.97,343.48,328,-145.55,nan,-12,1
1637343674,0.00,303.97,343.48,328,-76.45,nan,-12,1
1637343976,0.00,328.63,368.15,328,-145.55,nan,-11,1
1637344277,0.00,303.97,343.48,328,-129.80,nan,-12,1
1637344578,0.00,297.65,337.17,328,-76.45,nan,-12,1
1637344879,0.00,297.08,336.60,328,-76.45,nan,-11,1
1637345180,0.00,328.63,368.15,328,-76.45,nan,-12,1
1637345481,0.00,320.49,360.01,328,-144.24,nan,-11,1
1637345782,0.00,321.18,360.70,328,-129.80,nan,-12,1
1637346084,0.00,323.03,362.55,328,-145.55,nan,-11,1
1637346386,0.00,321.18,360.70,328,-76.45,nan,-12,1
1637346687,0.00,323.03,362.55,328,-129.80,nan,-11,1
1637346988,0.00,292.12,331.64,328,-129.80,nan,-11,1
1637347289,0.00,335.55,375.07,328,-145.55,nan,-11,1
1637347590,0.00,321.18,360.70,328,-145.55,nan,-11,1
1637347892,0.00,321.18,360.70,328,-145.55,nan,-12,1
1637348193,0.00,298.86,338.38,328,-80.38,nan,-12,1
1637348494,0.00,321.18,360.70,328,-129.80,nan,-12,1
1637348795,0.00,298.86,338.38,328,-80.38,nan,-11,1
1637349096,0.00,292.12,331.64,328,-76.45,nan,-12,1
1637349397,13.41,298.86,338.38,328,-50.38,-66.22,-12,1
1637349698,0.00,315.62,355.14,328,-81.86,nan,-12,1
1637350000,0.00,287.15,326.67,328,-76.45,nan,-12,1
1637350301,0.00,317.43,356.95,328,-76.45,nan,-11,1
1637350602,47.37,287.15,326.67,328,-3.16,-12.79,-11,1
1637350903,0.00,315.62,355.14,328,-129.80,nan,-12,1
1637351204,0.00,293.76,333.28,328,-76.45,nan,-11,1
1637351505,0.00,293.76,333.28,328,-129.80,nan,-12,1
1637351806,0.00,293.76,333.28,328,-145.55,nan,-12,1
1637352107,0.00,315.62,355.14,328,-129.80,nan,-12,1
1637352408,0.00,287.15,326.67,328,-129.80,nan,-11,1
1637352709,0.00,315.62,355.14,328,-145.55,nan,-12,1
1637353011,0.00,293.76,333.28,328,-129.80,nan,-11,1
1637353312,0.00,293.76,333.28,328,-145.55,nan,-11,1
1637353614,0.00,287.70,327.22,328,-145.55,nan,-12,1
1637353915,0.00,282.19,321.71,328,-129.80,nan,-11,1
1637354216,0.00,310.06,349.58,328,-129.80,nan,-12,1
1637354517,0.00,288.65,328.17,328,-129.80,nan,-11,1
1637354819,0.00,282.19,321.71,328,-129.80,nan,-11,1
1637355120,0.00,331.28,370.80,328,-145.55,nan,-11,1
1637355421,0.00,282.19,321.71,328,-129.80,nan,-11,1
1637355722,0.00,425.76,465.27,328,-145.55,nan,-11,1
1637356023,0.00,310.06,349.58,328,-129.80,nan,-12,1
1637356324,0.00,311.83,351.35,328,-129.80,nan,-12,1
1637356625,0.00,310.06,349.58,328,-80.38,nan,-11,1
1637356926,100.00,311.83,351.35,328,153.87,151.49,-11,1
1637357227,0.00,288.65,328.17,328,-145.55,nan,-11,1
1637357529,0.00,425.76,465.27,328,-80.38,nan,-12,1
1637357830,0.00,311.83,351.35,328,-129.80,nan,-12,1
1637358131,0.00,282.19,321.71,328,-81.86,nan,-11,1
1637358432,0.00,283.55,323.07,328,-76.45,nan,-11,1
1637358733,0.00,277.23,316.74,328,-129.80,nan,-11,1
1637359034,0.00,304.50,344.01,328,-129.80,nan,-12,1
1637359335,0.00,283.55,323.07,328,-76.45,nan,-11,1
1637359636,0.00,283.55,323.07,328,-129.80,nan,-11,1
1637359937,100.00,283.55,323.07,328,153.87,151.49,-12,1
1637360238,0.00,283.55,323.07,328,-145.55,nan,-11,1
1637360539,0.00,306.23,345.75,328,-144.24,nan,-11,1
1637360841,0.00,304.50,344.01,328,-76.45,nan,-12,1
1637361142,0.00,306.23,345.75,328,-80.38,nan,-11,1
1637361443,0.00,283.55,323.07,328,-129.80,nan,-12,1
1637361744,0.00,303.85,343.37,328,-145.55,nan,-11,1
1637362045,0.00,304.50,344.01,328,-80.38,nan,-11,1
1637362346,0.00,283.55,323.07,328,-145.55,nan,-12,1
1637362647,0.00,272.26,311.78,328,-129.80,nan,-12,1
1637362948,0.00,300.63,340.15,328,-80.38,nan,-12,1
1637363250,0.00,278.45,317.97,328,-76.45,nan,-12,1
1637363551,0.00,300.63,340.15,328,-145.55,nan,-12,1
1637363852,100.00,409.81,449.33,328,153.87,151.49,-12,1
1637364153,0.00,278.45,317.97,328,-145.55,nan,-12,1
1637364454,0.00,300.63,340.15,328,-145.55,nan,-12,1
1637364755,0.00,278.45,317.97,328,-145.55,nan,-12,1
1637365056,0.00,409.81,449.33,328,-145.55,nan,-12,1
1637365358,100.00,305.14,344.66,328,153.87,151.49,-12,1
1637365659,0.00,272.77,312.29,328,-80.38,nan,-12,1
1637365960,0.00,278.45,317.97,328,-129.80,nan,-12,1
1637366261,100.00,278.45,317.97,328,153.87,151.49,-11,1
1637366562,0.00,300.63,340.15,328,-129.80,nan,-12,1
1637366863,13.60,267.30,306.82,328,-50.38,-66.12,-12,1
1637367164,0.00,295.04,334.55,328,-76.45,nan,-12,1
1637367466,0.00,267.30,306.82,328,-76.45,nan,-11,1
1637367768,0.00,267.30,306.82,328,-129.80,nan,-12,1
1637368069,0.00,273.35,312.87,328,-129.80,nan,-12,1
1637368371,0.00,293.38,332.89,328,-129.80,nan,-12,1
1637368672,0.00,401.84,441.35,328,-145.55,nan,-12,1
1637368973,0.00,293.38,332.89,328,-145.55,nan,-12,1
1637369274,0.00,273.35,312.87,328,-80.38,nan,-11,1
1637369576,0.00,320.35,359.87,328,-129.80,nan,-11,1
1637369877,0.00,273.35,312.87,328,-129.80,nan,-12,1
1637370178,0.00,401.84,441.35,328,-129.80,nan,-11,1
1637370480,0.00,273.35,312.87,328,-76.45,nan,-12,1
1637370781,0.00,295.04,334.55,328,-129.80,nan,-12,1
1637371083,0.00,268.25,307.77,328,-145.55,nan,-11,1
1637371384,100.00,289.44,328.96,328,153.87,151.49,-12,1
1637371685,0.00,289.44,328.96,328,-76.45,nan,-11,1
1637371987,0.00,268.25,307.77,328,-80.38,nan,-12,1
1637372288,0.00,268.25,307.77,328,-129.80,nan,-12,1
1637372589,0.00,262.34,301.86,328,-145.55,nan,-12,1
1637372890,0.00,268.25,307.77,328,-129.80,nan,-12,1
1637373192,0.00,268.25,307.77,328,-80.38,nan,-11,1
1637373493,0.00,262.34,301.86,328,-145.55,nan,-11,1
1637373794,0.00,262.34,301.86,328,-129.80,nan,-12,1
1637374095,47.52,262.83,302.34,328,-3.16,-12.75,-11,1
1637374396,0.00,262.34,301.86,328,-129.80,nan,-11,1
1637374697,0.00,262.83,302.34,328,-76.45,nan,-12,1
1637374998,36.15,262.34,301.86,328,-18.90,-30.22,-12,1
1637375300,0.00,268.25,307.77,328,-145.55,nan,-12,1
1637375601,0.00,290.51,330.03,328,-129.80,nan,-12,1
1637375902,0.00,283.84,323.36,328,-145.55,nan,-11,1
1637376203,0.00,283.84,323.36,328,-144.24,nan,-12,1
1637376504,0.00,263.15,302.66,328,-80.38,nan,-12,1
1637376805,12.02,283.84,323.36,328,-50.38,-67.01,-12,1
1637377106,0.00,301.23,340.75,328,-145.55,nan,-11,1
1637377407,0.00,263.15,302.66,328,-145.55,nan,-12,1
1637377708,0.00,263.15,302.66,328,-129.80,nan,-11,1
1637378010,0.00,263.15,302.66,328,-145.55,nan,-12,1
1637378311,24.89,257.38,296.90,328,-34.64,-47.80,-12,1
1637378612,0.00,257.38,296.90,328,-129.80,nan,-12,1
1637378913,0.00,283.84,323.36,328,-76.45,nan,-12,1
1637379214,0.00,257.85,297.37,328,-129.80,nan,-11,1
1637379516,0.00,257.38,296.90,328,-145.55,nan,-11,1
1637379817,0.00,252.42,291.94,328,-80.38,nan,-12,1
1637380118,0.00,258.05,297.57,328,-80.38,nan,-12,1
1637380419,6.57,252.42,291.94,328,-60.15,-79.00,-12,1
1637380720,0.00,252.42,291.94,328,-145.55,nan,-11,1
1637381021,0.00,252.42,291.94,328,-80.38,nan,-12,1
1637381322,0.00,252.42,291.94,328,-76.45,nan,-11,1
1637381623,0.00,276.70,316.22,328,-129.80,nan,-12,1
1637381924,0.00,377.93,417.45,328,-145.55,nan,-11,1
1637382226,0.00,278.25,317.77,328,-145.55,nan,-12,1
1637382527,0.00,252.42,291.94,328,-145.55,nan,-12,1
1637382828,0.00,377.93,417.45,328,-129.80,nan,-12,1
1637383129,0.00,276.70,316.22,328,-80.38,nan,-11,1
1637383430,0.00,301.84,341.36,328,-80.38,nan,-11,1
1637383732,0.00,301.84,341.36,328,-145.55,nan,-12,1
1637384033,0.00,271.14,310.66,328,-129.80,nan,-12,1
1637384334,0.00,252.95,292.47,328,-145.55,nan,-11,1
1637384636,0.00,247.46,286.98,328,-145.55,nan,-12,1
1637384937,0.00,276.66,316.18,328,-145.55,nan,-12,1
1637385239,0.00,302.24,341.76,328,-80.38,nan,-12,1
1637385540,100.00,272.65,312.17,328,153.87,151.49,-12,1
1637385841,0.00,247.46,286.98,328,-76.45,nan,-12,1
1637386143,0.00,271.14,310.66,328,-66.12,nan,-13,1
1637386444,0.00,247.46,286.98,328,-129.80,nan,-12,1
1637386745,0.00,270.58,310.10,328,-145.55,nan,-12,1
1637387047,0.00,247.91,287.43,328,-144.24,nan,-12,1
1637387348,0.00,252.95,292.47,328,-145.55,nan,-12,1
1637387649,0.00,252.95,292.47,328,-145.55,nan,-12,1
1637387950,0.00,302.24,341.76,328,-80.38,nan,-11,1
1637388252,0.00,252.95,292.47,328,-144.24,nan,-11,1
1637388553,0.00,247.85,287.37,328,-129.80,nan,-12,1
1637388854,0.00,247.85,287.37,328,-145.55,nan,-12,1
1637389155,0.00,242.50,282.02,328,-129.80,nan,-12,1
1637389457,0.00,267.06,306.58,328,-129.80,nan,-12,1
1637389758,0.00,242.50,282.02,328,-76.45,nan,-11,1
1637390059,0.00,242.50,282.02,328,-145.55,nan,-12,1
1637390360,0.00,242.50,282.02,328,-145.55,nan,-12,1
1637390661,100.00,242.50,282.02,328,153.87,151.49,-12,1
1637390962,0.00,267.06,306.58,328,-144.24,nan,-12,1
1637391263,0.00,247.85,287.37,328,-80.38,nan,-11,1
1637391564,0.00,267.06,306.58,328,-129.80,nan,-12,1
1637391866,0.00,270.96,310.48,328,-145.55,nan,-12,1
1637392167,100.00,247.85,287.37,328,153.87,151.49,-12,1
1637392468,0.00,267.06,306.58,328,-80.38,nan,-12,1
1637392769,100.00,237.54,277.06,328,153.87,151.49,-11,1
1637393070,0.00,242.75,282.27,328,-129.80,nan,-12,1
1637393372,0.00,242.75,282.27,328,-80.38,nan,-12,1
1637393673,0.00,283.34,322.86,328,-121.75,nan,-12,1
1637393974,0.00,237.54,277.06,328,-129.80,nan,-12,1
1637394275,0.00,242.75,282.27,328,-76.45,nan,-12,1
1637394576,0.00,260.03,299.55,328,-129.80,nan,-12,1
1637394877,0.00,260.03,299.55,328,-144.24,nan,-12,1
1637395178,100.00,242.75,282.27,328,153.87,151.49,-12,1
1637395480,0.00,267.50,307.01,328,-76.45,nan,-12,1
1637395781,0.00,237.54,277.06,328,-76.45,nan,-12,1
1637396082,0.00,260.03,299.55,328,-145.55,nan,-12,1
1637396383,0.00,242.75,282.27,328,-76.45,nan,-12,1
1637396684,0.00,277.20,316.72,328,-76.45,nan,-12,1
1637396985,0.00,255.87,295.39,328,-80.38,nan,-12,1
1637397287,0.00,233.00,272.52,328,-76.45,nan,-12,1
1637397588,0.00,255.87,295.39,328,-80.38,nan,-12,1
1637397889,0.00,232.58,272.10,328,-145.55,nan,-12,1
1637398190,0.00,232.58,272.10,328,-145.55,nan,-12,1
1637398491,0.00,254.48,294.00,328,-145.55,nan,-12,1
1637398792,0.00,283.26,322.78,328,-129.80,nan,-12,1
1637399093,0.00,232.58,272.10,328,-80.38,nan,-12,1
1637399394,0.00,237.66,277.17,328,-76.45,nan,-12,1
1637399696,0.00,254.48,294.00,328,-76.45,nan,-12,1
1637399997,0.00,237.66,277.17,328,-129.80,nan,-12,1
1637400298,0.00,271.19,310.71,328,-145.55,nan,-12,1
1637400599,0.00,237.66,277.17,328,-76.45,nan,-12,1
1637400900,100.00,233.00,272.52,328,153.87,151.49,-12,1
1637401202,0.00,232.56,272.08,328,-129.80,nan,-11,1
1637401503,0.00,227.63,267.14,328,-129.80,nan,-12,1
1637401804,0.00,227.63,267.14,328,-129.80,nan,-12,1
1637402105,0.00,232.56,272.08,328,-145.55,nan,-12,1
1637402407,0.00,338.12,377.64,328,-80.38,nan,-12,1
1637402708,2.27,227.63,267.14,328,-66.12,-89.80,-12,1
1637403009,0.00,232.56,272.08,328,-129.80,nan,-12,1
1637403311,13.60,227.63,267.14,328,-50.38,-66.12,-13,1
1637403612,100.00,227.63,267.14,328,153.87,151.49,-12,1
1637403914,40.02,248.92,288.44,328,-18.90,-29.14,-12,1
1637404215,0.00,232.56,272.08,328,-76.45,nan,-12,1
1637404516,0.00,248.92,288.44,328,-129.80,nan,-12,1
1637404818,0.00,248.92,288.44,328,-76.45,nan,-12,1
1637405119,0.00,232.56,272.08,328,-129.80,nan,-12,1
1637405421,0.00,248.92,288.44,328,-144.24,nan,-12,1
1637405722,0.00,243.37,282.89,328,-76.45,nan,-12,1
1637406023,0.00,223.06,262.58,328,-145.55,nan,-12,1
1637406324,0.00,330.17,369.68,328,-129.80,nan,-12,1
1637406625,0.00,244.69,284.21,328,-129.80,nan,-12,1
1637406926,0.00,243.37,282.89,328,-145.55,nan,-12,1
1637407228,0.00,227.46,266.98,328,-144.24,nan,-12,1
1637407529,0.00,244.69,284.21,328,-145.55,nan,-12,1
1637407831,0.00,243.37,282.89,328,-76.45,nan,-12,1
1637408132,0.00,222.67,262.19,328,-76.45,nan,-12,1
1637408433,0.00,259.19,298.70,328,-80.38,nan,-12,1
1637408734,0.00,222.67,262.19,328,-129.80,nan,-12,1
1637409035,0.00,227.46,266.98,328,-129.80,nan,-12,1
1637409336,0.00,244.69,284.21,328,-80.38,nan,-11,1
1637409637,0.00,264.85,304.36,328,-129.80,nan,-12,1
1637409938,0.00,322.21,361.73,328,-80.38,nan,-12,1
1637410239,0.00,217.71,257.23,328,-76.45,nan,-12,1
1637410540,0.00,322.21,361.73,328,-76.45,nan,-12,1
1637410842,0.00,237.82,277.34,328,-129.80,nan,-12,1
1637411143,0.00,237.82,277.34,328,-129.80,nan,-12,1
1637411444,0.00,217.71,257.23,328,-76.45,nan,-12,1
1637411746,12.02,239.10,278.62,328,-50.38,-67.01,-12,1
1637412047,0.00,222.37,261.89,328,-129.80,nan,-12,1
1637412348,0.00,237.82,277.34,328,-129.80,nan,-12,1
1637412649,0.00,222.37,261.89,328,-80.38,nan,-11,1
1637412950,0.00,237.82,277.34,328,-80.38,nan,-12,1
1637413251,0.00,264.28,303.80,328,-80.38,nan,-12,1
1637413552,0.00,222.37,261.89,328,-129.80,nan,-12,1
1637413853,100.00,217.71,257.23,328,153.87,151.49,-12,1
1637414154,0.00,232.27,271.79,328,-76.45,nan,-12,1
1637414456,0.00,314.26,353.77,328,-76.45,nan,-12,1
1637414757,0.00,233.51,273.03,328,-145.55,nan,-12,1
1637415058,0.00,212.76,252.28,328,-76.45,nan,-12,1
1637415359,0.00,212.76,252.28,328,-145.55,nan,-12,1
1637415660,0.00,212.76,252.28,328,-129.80,nan,-12,1
1637415961,0.00,232.27,271.79,328,-76.45,nan,-12,1
1637416263,100.00,212.76,252.28,328,153.87,151.49,-12,1
1637416564,0.00,314.26,353.77,328,-50.38,nan,-12,1
1637416865,0.00,212.76,252.28,328,-145.55,nan,-12,1
1637417167,0.00,233.51,273.03,328,-129.80,nan,-12,1
1637417468,0.00,212.76,252.28,328,-129.80,nan,-12,1
1637417769,0.00,314.26,353.77,328,-145.55,nan,-12,1
1637418071,0.00,217.28,256.79,328,-129.80,nan,-12,1
1637418372,0.00,212.18,251.70,328,-144.24,nan,-12,1
1637418977,0.00,207.80,247.32,328,-145.55,nan,-13,1
1637419278,0.00,306.30,345.82,328,-80.38,nan,-12,1
1637419580,13.41,212.18,251.70,328,-50.38,-66.22,-12,1
1637419881,0.00,236.10,275.62,328,-145.55,nan,-12,1
1637420182,0.00,207.80,247.32,328,-80.38,nan,-12,1
1637420484,0.00,227.93,267.44,328,-145.55,nan,-12,1
1637420785,0.00,226.36,265.88,328,-129.80,nan,-12,1
1637421087,100.00,231.13,270.65,328,153.87,151.49,-12,1
1637421388,0.00,207.80,247.32,328,-129.80,nan,-12,1
1637421689,0.00,212.18,251.70,328,-76.45,nan,-12,1
1637421990,13.59,208.16,247.68,328,-50.38,-66.12,-12,1
1637422291,0.00,226.72,266.24,328,-80.38,nan,-12,1
1637422593,0.00,207.80,247.32,328,-145.55,nan,-12,1
1637422894,0.00,222.34,261.86,328,-129.80,nan,-12,1
1637423195,0.00,298.35,337.87,328,-80.38,nan,-11,1
1637423496,0.00,225.44,264.96,328,-145.55,nan,-12,1
1637423797,0.00,207.09,246.61,328,-129.80,nan,-12,1
1637424098,0.00,222.34,261.86,328,-81.86,nan,-11,1
1637424399,0.00,222.34,261.86,328,-76.45,nan,-12,1
1637424700,0.00,207.09,246.61,328,-145.55,nan,-12,1
1637425002,40.02,221.17,260.69,328,-18.90,-29.14,-12,1
1637425303,0.00,202.85,242.37,328,-76.45,nan,-12,1
1637425604,100.00,222.34,261.86,328,153.87,151.49,-12,1
1637425905,12.17,221.17,260.69,328,-50.38,-66.92,-11,1
1637426206,0.00,207.09,246.61,328,-76.45,nan,-11,1
1637426507,0.00,222.34,261.86,328,-80.38,nan,-11,1
1637426809,0.00,202.85,242.37,328,-145.55,nan,-11,1
1637427110,0.00,202.00,241.52,328,-80.38,nan,-11,1
1637427411,0.00,202.00,241.52,328,-129.80,nan,-12,1
1637427712,0.00,197.90,237.41,328,-80.38,nan,-11,1
1637428013,0.00,202.00,241.52,328,-129.80,nan,-12,1
1637428314,0.00,202.00,241.52,328,-129.80,nan,-12,1
1637428615,0.00,216.75,256.27,328,-76.45,nan,-12,1
1637428916,0.00,202.00,241.52,328,-145.55,nan,-11,1
1637429218,0.00,238.99,278.51,328,-145.55,nan,-11,1
1637429519,0.00,215.62,255.14,328,-80.38,nan,-12,1
1637429820,0.00,202.00,241.52,328,-145.55,nan,-12,1
1637430121,0.00,197.90,237.41,328,-145.55,nan,-12,1
1637430422,0.00,215.62,255.14,328,-76.45,nan,-12,1
1637430723,0.00,215.62,255.14,328,-80.38,nan,-12,1
1637431024,0.00,290.40,329.92,328,-129.80,nan,-11,1
1637431325,0.00,192.94,232.46,328,-145.55,nan,-12,1
1637431627,0.00,196.91,236.42,328,-80.38,nan,-12,1
1637431928,15.98,282.46,321.97,328,-34.64,-51.65,-12,1
1637432229,0.00,196.91,236.42,328,-129.80,nan,-12,1
1637432530,0.00,192.94,232.46,328,-145.55,nan,-12,1
1637432832,0.00,211.17,250.68,328,-76.45,nan,-12,1
1637433133,2.27,192.94,232.46,328,-66.12,-89.80,-12,1
1637433434,0.00,196.91,236.42,328,-81.56,nan,-12,1
1637433736,0.00,211.17,250.68,328,-76.45,nan,-12,1
1637434037,0.00,210.07,249.59,328,-80.38,nan,-12,1
1637434339,0.00,192.94,232.46,328,-129.80,nan,-12,1
1637434640,0.00,196.91,236.42,328,-145.55,nan,-12,1
1637434942,100.00,196.91,236.42,328,153.87,151.49,-12,1
1637435243,0.00,192.94,232.46,328,-76.45,nan,-12,1
1637435544,0.00,191.82,231.33,328,-129.80,nan,-12,1
1637435846,0.00,274.51,314.03,328,-145.55,nan,-12,1
1637436147,0.00,221.73,261.25,328,-129.80,nan,-12,1
1637436450,0.00,205.58,245.10,328,-76.45,nan,-12,1
1637436751,0.00,187.99,227.51,328,-76.45,nan,-12,1
1637437052,0.00,205.58,245.10,328,-76.45,nan,-12,1
1637437354,0.00,204.52,244.04,328,-129.80,nan,-12,1
1637437656,0.00,191.82,231.33,328,-145.55,nan,-12,1
1637437957,100.00,187.99,227.51,328,153.87,151.49,-11,1
1637438258,53.87,204.52,244.04,328,-3.16,-11.19,-12,1
1637438559,0.00,274.51,314.03,328,-129.80,nan,-12,1
1637438860,55.05,208.38,247.90,328,-3.16,-10.92,-11,1
1637439161,0.00,187.99,227.51,328,-80.38,nan,-11,1
1637439462,0.00,191.82,231.33,328,-129.80,nan,-12,1
1637439764,0.00,274.51,314.03,328,-129.80,nan,-12,1
1637440066,0.00,266.57,306.08,328,-129.80,nan,-25,1
1637440367,0.00,183.04,222.56,328,-145.55,nan,-11,1
1637440668,0.00,186.73,226.24,328,-76.45,nan,-12,1
1637440969,100.00,183.04,222.56,328,153.87,151.49,-12,1
1637441270,0.00,266.57,306.08,328,-76.45,nan,-12,1
1637441571,0.00,183.04,222.56,328,-80.38,nan,-12,1
1637441873,0.00,200.00,239.51,328,-145.55,nan,-12,1
1637442174,0.00,266.57,306.08,328,-145.55,nan,-12,1
1637442475,0.00,183.04,222.56,328,-129.80,nan,-11,1
1637442776,0.00,198.60,238.12,328,-76.45,nan,-12,1
1637443077,0.00,186.73,226.24,328,-129.80,nan,-12,1
1637443378,49.10,186.73,226.24,328,-3.16,-12.34,-12,1
1637443680,0.00,198.98,238.50,328,-145.55,nan,-12,1
1637443981,0.00,198.98,238.50,328,-80.38,nan,-12,1
1637444282,0.00,178.09,217.61,328,-129.80,nan,-12,1
1637444584,0.00,181.64,221.15,328,-80.38,nan,-12,1
1637444885,0.00,258.62,298.14,328,-129.80,nan,-11,1
1637445186,0.00,193.43,232.95,328,-76.45,nan,-12,1
1637445487,0.00,178.09,217.61,328,-129.80,nan,-12,1
1637445788,0.00,194.41,233.93,328,-129.80,nan,-11,1
1637446089,0.00,178.09,217.61,328,-145.55,nan,-12,1
1637446390,0.00,181.64,221.15,328,-145.55,nan,-11,1
1637446692,36.15,178.09,217.61,328,-18.90,-30.22,-12,1
1637446993,0.00,181.64,221.15,328,-129.80,nan,-12,1
1637447294,0.00,258.62,298.14,328,-80.38,nan,-12,1
1637447595,0.00,178.09,217.61,328,-129.80,nan,-12,1
1637447896,0.00,181.64,221.15,328,-80.38,nan,-11,1
1637448198,0.00,194.41,233.93,328,-129.80,nan,-11,1
1637448499,0.00,187.89,227.41,328,-129.80,nan,-12,1
1637448800,0.00,250.68,290.20,328,-80.38,nan,-12,1
1637449101,0.00,176.55,216.07,328,-129.80,nan,-11,1
1637449402,100.00,176.55,216.07,328,153.87,151.49,-11,1
1637449703,0.00,176.55,216.07,328,-80.38,nan,-11,1
1637450005,0.00,187.89,227.41,328,-145.55,nan,-11,1
1637450306,0.00,176.55,216.07,328,-145.55,nan,-11,1
1637450607,0.00,187.89,227.41,328,-145.55,nan,-11,1
1637450909,0.00,176.55,216.07,328,-80.38,nan,-12,1
1637451210,0.00,187.89,227.41,328,-145.55,nan,-12,1
1637451511,0.00,187.89,227.41,328,-80.38,nan,-12,1
1637451812,0.00,176.55,216.07,328,-81.86,nan,-12,1
1637452114,0.00,176.55,216.07,328,-145.55,nan,-12,1
1637452415,0.00,176.55,216.07,328,-145.55,nan,-12,1
1637452716,0.00,171.46,210.98,328,-129.80,nan,-11,1
1637453017,0.00,242.74,282.26,328,-80.38,nan,-12,1
1637453318,0.00,168.19,207.71,328,-129.80,nan,-12,1
1637453620,0.00,182.34,221.86,328,-129.80,nan,-11,1
1637453921,0.00,171.46,210.98,328,-145.55,nan,-12,1
1637454222,0.00,182.34,221.86,328,-145.55,nan,-12,1
1637454524,40.02,182.34,221.86,328,-18.90,-29.14,-11,1
1637454825,36.15,168.19,207.71,328,-18.90,-30.22,-11,1
1637455126,0.00,171.46,210.98,328,-145.55,nan,-11,1
1637455427,0.00,183.25,222.77,328,-144.24,nan,-12,1
1637455728,0.00,183.25,222.77,328,-76.45,nan,-12,1
1637456030,0.00,182.34,221.86,328,-145.55,nan,-11,1
1637456331,0.00,168.19,207.71,328,-145.55,nan,-11,1
1637456632,0.00,171.46,210.98,328,-129.80,nan,-12,1
1637456934,37.25,171.46,210.98,328,-18.90,-29.90,-11,1
1637457235,0.00,163.24,202.76,328,-129.80,nan,-12,1
1637457536,0.00,163.24,202.76,328,-145.55,nan,-11,1
1637457838,0.00,166.37,205.89,328,-145.55,nan,-11,1
1637458140,0.00,163.24,202.76,328,-80.38,nan,-11,1
1637458441,0.00,176.80,216.32,328,-145.55,nan,-11,1
1637458743,0.00,177.67,217.19,328,-80.38,nan,-11,1
1637459044,0.00,177.67,217.19,328,-144.24,nan,-11,1
1637459345,0.00,183.56,223.07,328,-80.38,nan,-25,1
1637459647,0.00,166.37,205.89,328,-76.45,nan,-12,1
1637459949,0.00,176.80,216.32,328,-76.45,nan,-11,1
1637460250,0.00,163.24,202.76,328,-129.80,nan,-12,1
1637460551,0.00,166.37,205.89,328,-129.80,nan,-11,1
1637460853,0.00,177.67,217.19,328,-80.38,nan,-12,1
1637461154,0.00,166.37,205.89,328,-80.38,nan,-12,1
1637461455,0.00,177.72,217.24,328,-80.38,nan,-11,1
1637461757,0.00,171.26,210.78,328,-129.80,nan,-12,1
1637462058,100.00,161.29,200.80,328,153.87,151.49,-12,1
1637462359,15.98,226.87,266.39,328,-34.64,-51.65,-12,1
1637462660,0.00,158.29,197.81,328,-145.55,nan,-12,1
1637462961,0.00,158.29,197.81,328,-76.45,nan,-12,1
1637463262,0.00,161.29,200.80,328,-129.80,nan,-12,1
1637463563,0.00,171.26,210.78,328,-145.55,nan,-11,1
1637463865,0.00,158.54,198.05,328,-145.55,nan,-11,1
1637464166,0.00,158.29,197.81,328,-80.38,nan,-12,1
1637464467,0.00,226.87,266.39,328,-76.45,nan,-11,1
1637464768,0.00,171.26,210.78,328,-144.24,nan,-12,1
1637465069,0.00,181.23,220.75,328,-80.38,nan,-11,1
1637465371,0.00,158.29,197.81,328,-80.38,nan,-11,1
1637465672,0.00,153.58,193.09,328,-145.55,nan,-11,1
1637465973,0.00,165.72,205.23,328,-129.80,nan,-12,1
1637466275,0.00,218.94,258.45,328,-80.38,nan,-11,1
1637466576,0.00,165.72,205.23,328,-145.55,nan,-11,1
1637466877,0.00,156.20,195.72,328,-76.45,nan,-11,1
1637467178,0.00,156.20,195.72,328,-145.55,nan,-11,1
1637467479,0.00,178.67,218.18,328,-80.38,nan,-12,1
1637467781,0.00,165.72,205.23,328,-129.80,nan,-11,1
1637468082,0.00,171.89,211.41,328,-144.24,nan,-12,1
1637468383,0.00,156.20,195.72,328,-80.38,nan,-11,1
1637468684,40.02,165.72,205.23,328,-18.90,-29.14,-11,1
1637468985,0.00,165.72,205.23,328,-129.80,nan,-11,1
1637469286,0.00,168.61,208.13,328,-145.55,nan,-11,1
1637469588,0.00,165.72,205.23,328,-145.55,nan,-12,1
1637469889,0.00,148.40,187.91,328,-129.80,nan,-11,1
1637470190,0.00,148.40,187.91,328,-76.45,nan,-11,1
1637470491,0.00,160.93,200.45,328,-129.80,nan,-12,1
1637470792,0.00,148.40,187.91,328,-76.45,nan,-11,1
1637471093,0.00,151.11,190.63,328,-145.55,nan,-11,1
1637471394,100.00,151.11,190.63,328,153.87,151.49,-11,1
1637471695,0.00,169.25,208.77,328,-129.80,nan,-11,1
1637471997,0.00,151.11,190.63,328,-76.45,nan,-11,1
1637472298,0.00,148.40,187.91,328,-129.80,nan,-11,1
1637472600,0.00,148.40,187.91,328,-129.80,nan,-11,1
1637472901,0.00,148.40,187.91,328,-80.38,nan,-11,1
1637473202,0.00,166.06,205.57,328,-129.80,nan,-12,1
1637473503,0.00,148.40,187.91,328,-144.24,nan,-11,1
1637473804,0.00,160.93,200.45,328,-129.80,nan,-11,1
1637474105,0.00,166.06,205.57,328,-145.55,nan,-12,1
1637474406,0.00,143.45,182.97,328,-76.45,nan,-11,1
1637474707,0.00,143.45,182.97,328,-145.55,nan,-11,1
1637475009,0.00,143.45,182.97,328,-80.38,nan,-11,1
1637475310,0.00,146.03,185.55,328,-80.38,nan,-11,1
1637475611,0.00,146.03,185.55,328,-145.55,nan,-11,1
1637475912,0.00,155.35,194.87,328,-145.55,nan,-12,1
1637476517,100.00,143.45,182.97,328,153.87,151.49,-12,1
1637476818,0.00,154.63,194.15,328,-80.38,nan,-11,1
1637477119,0.00,146.03,185.55,328,-129.80,nan,-11,1
1637477420,0.00,143.45,182.97,328,-80.38,nan,-11,1
1637477721,0.00,143.45,182.97,328,-80.38,nan,-11,1
1637478022,0.00,146.03,185.55,328,-145.55,nan,-11,1
1637478324,0.00,154.63,194.15,328,-145.55,nan,-11,1
1637478625,100.00,138.70,178.22,328,153.87,151.49,-12,1
1637478926,0.00,138.70,178.22,328,-145.55,nan,-11,1
1637479227,0.00,140.94,180.46,328,-145.55,nan,-12,1
1637479528,0.00,149.09,188.61,328,-129.80,nan,-11,1
1637479830,0.00,149.09,188.61,328,-145.55,nan,-11,1
1637480131,0.00,149.09,188.61,328,-144.24,nan,-12,1
1637480432,0.00,149.09,188.61,328,-129.80,nan,-12,1
1637480733,0.00,149.77,189.29,328,-145.55,nan,-11,1
1637481034,0.00,149.77,189.29,328,-145.55,nan,-11,1
1637481335,0.00,149.09,188.61,328,-129.80,nan,-11,1
1637481636,0.00,149.09,188.61,328,-129.80,nan,-12,1
1637481938,0.00,140.94,180.46,328,-129.80,nan,-11,1
1637482239,0.00,140.94,180.46,328,-145.55,nan,-11,1
1637482540,0.00,140.94,180.46,328,-76.45,nan,-11,1
1637482841,0.00,187.21,226.73,328,-80.38,nan,-11,1
1637483142,0.00,144.20,183.72,328,-129.80,nan,-11,1
1637483444,100.00,135.86,175.38,328,153.87,151.49,-12,1
1637483745,0.00,135.86,175.38,328,-129.80,nan,-11,1
1637484046,0.00,133.56,173.08,328,-129.80,nan,-11,1
1637484347,0.00,133.56,173.08,328,-129.80,nan,-12,1
1637484648,0.00,144.20,183.72,328,-76.45,nan,-11,1
1637484949,0.00,135.86,175.38,328,-129.80,nan,-12,1
1637485250,0.00,135.86,175.38,328,-129.80,nan,-12,1
1637485552,0.00,143.56,183.07,328,-145.55,nan,-12,1
1637485853,0.00,133.56,173.08,328,-129.80,nan,-12,1
1637486154,0.00,133.56,173.08,328,-76.45,nan,-11,1
1637486455,0.00,144.20,183.72,328,-80.38,nan,-12,1
1637486756,1.44,135.86,175.38,328,-66.12,-92.25,-12,1
1637487058,0.00,128.61,168.13,328,-76.45,nan,-12,1
1637487359,0.00,138.62,178.14,328,-129.80,nan,-11,1
1637487660,0.00,145.30,184.82,328,-80.38,nan,-12,1
1637487961,0.00,128.61,168.13,328,-145.55,nan,-12,1
1637488262,0.00,138.02,177.54,328,-76.45,nan,-12,1
1637488563,0.00,130.78,170.30,328,-145.55,nan,-12,1
1637488864,100.00,138.02,177.54,328,153.87,151.49,-12,1
1637489165,36.24,128.79,168.31,328,-18.90,-30.19,-12,1
1637489466,0.00,130.78,170.30,328,-129.80,nan,-12,1
1637489767,0.00,130.78,170.30,328,-80.38,nan,-11,1
1637490068,0.00,138.02,177.54,328,-145.55,nan,-12,1
1637490369,0.00,128.61,168.13,328,-129.80,nan,-12,1
1637490671,0.00,130.78,170.30,328,-145.55,nan,-12,1
1637490972,25.35,130.78,170.30,328,-34.64,-47.63,-12,1
1637491273,0.00,128.61,168.13,328,-80.38,nan,-12,1
1637491574,0.00,133.05,172.57,328,-129.80,nan,-12,1
1637491875,0.00,139.32,178.84,328,-80.38,nan,-12,1
1637492177,0.00,133.05,172.57,328,-129.80,nan,-12,1
1637492478,0.00,139.32,178.84,328,-80.38,nan,-11,1
1637492779,0.00,123.67,163.19,328,-80.38,nan,-12,1
1637493080,0.00,132.48,172.00,328,-76.45,nan,-12,1
1637493381,0.00,123.67,163.19,328,-129.80,nan,-12,1
1637493682,0.00,171.36,210.88,328,-80.38,nan,-12,1
1637493983,0.00,125.70,165.21,328,-80.38,nan,-12,1
1637494285,0.00,132.48,172.00,328,-80.38,nan,-12,1
1637494586,0.00,123.67,163.19,328,-76.45,nan,-12,1
1637494887,0.00,133.05,172.57,328,-145.55,nan,-12,1
1637495188,0.00,123.67,163.19,328,-80.38,nan,-12,1
1637495489,0.00,123.83,163.35,328,-145.55,nan,-12,1
1637495791,0.00,118.73,158.24,328,-145.55,nan,-12,1
1637496092,0.00,120.62,160.13,328,-129.80,nan,-12,1
1637496393,0.00,126.95,166.46,328,-76.45,nan,-12,1
1637496694,0.00,120.62,160.13,328,-129.80,nan,-12,1
1637496995,0.00,135.65,175.16,328,-76.45,nan,-12,1
1637497296,100.00,126.95,166.46,328,153.87,151.49,-12,1
1637497598,0.00,118.73,158.24,328,-129.80,nan,-12,1
1637497899,0.00,126.95,166.46,328,-145.55,nan,-12,1
1637498200,0.00,120.62,160.13,328,-80.38,nan,-12,1
1637498502,0.00,118.73,158.24,328,-129.80,nan,-12,1
1637498803,0.00,120.62,160.13,328,-80.38,nan,-12,1
1637499104,0.00,120.62,160.13,328,-145.55,nan,-12,1
1637499405,53.87,126.95,166.46,328,-3.16,-11.19,-12,1
1637499706,0.00,118.73,158.24,328,-76.45,nan,-12,1
1637500007,0.00,113.93,153.44,328,-81.86,nan,-12,1
1637500308,0.00,155.52,195.04,328,-76.45,nan,-12,1
1637500609,100.00,123.21,162.73,328,153.87,151.49,-11,1
1637500911,0.00,155.52,195.04,328,-80.38,nan,-11,1
1637501212,0.00,123.21,162.73,328,-145.55,nan,-12,1
1637501513,0.00,121.23,160.74,328,-129.80,nan,-12,1
1637501814,0.00,127.35,166.87,328,-145.55,nan,-12,1
1637502115,0.00,121.90,161.42,328,-76.45,nan,-12,1
1637502417,0.00,155.52,195.04,328,-144.24,nan,-11,1
1637502718,0.00,115.53,155.05,328,-145.55,nan,-11,1
1637503019,100.00,121.41,160.93,328,153.87,151.49,-12,1
1637503320,0.00,127.35,166.87,328,-66.12,nan,-12,1
1637503621,0.00,121.90,161.42,328,-145.55,nan,-11,1
1637503922,0.00,121.90,161.42,328,-76.45,nan,-11,1
1637504224,100.00,108.97,148.49,328,153.87,151.49,-12,1
1637504525,0.00,115.88,155.39,328,-76.45,nan,-11,1
1637504826,0.00,116.33,155.85,328,-129.80,nan,-12,1
1637505127,0.00,116.33,155.85,328,-80.38,nan,-12,1
1637505429,0.00,116.33,155.85,328,-145.55,nan,-11,1
1637505730,100.00,115.88,155.39,328,153.87,151.49,-12,1
1637506031,0.00,108.97,148.49,328,-76.45,nan,-11,1
1637506333,0.00,110.45,149.97,328,-80.38,nan,-11,1
1637506634,0.00,115.88,155.39,328,-145.55,nan,-12,1
1637506935,0.00,116.33,155.85,328,-145.55,nan,-12,1
1637507237,0.00,121.37,160.89,328,-145.55,nan,-12,1
1637507538,0.00,108.84,148.36,328,-129.80,nan,-12,1
1637507840,0.00,110.45,149.97,328,-81.86,nan,-11,1
1637508141,0.00,110.45,149.97,328,-129.80,nan,-12,1
1637508442,0.00,116.33,155.85,328,-145.55,nan,-12,1
1637508744,0.00,110.76,150.28,328,-129.80,nan,-12,1
1637509045,0.00,139.68,179.20,328,-76.45,nan,-12,1
1637509347,0.00,110.76,150.28,328,-145.55,nan,-12,1
1637509648,0.00,103.90,143.42,328,-145.55,nan,-11,1
1637509949,26.12,110.34,149.86,328,-34.64,-47.37,-11,1
1637510251,0.00,110.76,150.28,328,-145.55,nan,-12,1
1637510552,0.00,119.11,158.62,328,-145.55,nan,-13,1
1637510854,0.00,105.37,144.89,328,-145.55,nan,-12,1
1637511155,0.00,139.68,179.20,328,-129.80,nan,-12,1
1637511456,0.00,104.02,143.54,328,-145.55,nan,-12,1
1637511757,0.00,105.37,144.89,328,-80.38,nan,-12,1
1637512058,100.00,105.37,144.89,328,153.87,151.49,-12,1
1637512360,0.00,103.90,143.42,328,-129.80,nan,-12,1
1637512662,0.00,110.34,149.86,328,-80.38,nan,-12,1
1637512963,100.00,104.81,144.33,328,153.87,151.49,-11,1
1637513264,0.00,98.96,138.48,328,-129.80,nan,-12,1
1637513565,100.00,104.81,144.33,328,153.87,151.49,-11,1
1637513866,0.00,100.30,139.81,328,-145.55,nan,-11,1
1637514168,0.00,105.19,144.71,328,-145.55,nan,-12,1
1637514469,0.00,100.30,139.81,328,-80.38,nan,-12,1
1637514771,0.00,100.30,139.81,328,-144.24,nan,-11,1
1637515072,0.00,98.96,138.48,328,-129.80,nan,-11,1
1637515373,0.00,98.96,138.48,328,-80.38,nan,-11,1
1637515674,36.15,98.96,138.48,328,-18.90,-30.22,-11,1
1637515975,0.00,98.96,138.48,328,-145.55,nan,-12,1
1637516277,0.00,100.30,139.81,328,-81.86,nan,-11,1
1637516578,0.00,104.81,144.33,328,-129.80,nan,-11,1
1637516879,0.00,105.19,144.71,328,-144.24,nan,-11,1
1637517180,0.00,95.22,134.74,328,-80.38,nan,-11,1
1637517481,0.00,94.02,133.54,328,-80.38,nan,-12,1
1637517782,0.00,99.17,138.69,328,-129.80,nan,-12,1
1637518083,0.00,99.28,138.79,328,-129.80,nan,-11,1
1637518385,0.00,99.62,139.14,328,-80.38,nan,-12,1
1637518686,0.00,123.85,163.37,328,-145.55,nan,-11,1
1637518987,100.00,99.28,138.79,328,153.87,151.49,-12,1
1637519288,0.00,95.22,134.74,328,-80.38,nan,-12,1
1637519589,0.00,95.22,134.74,328,-129.80,nan,-12,1
1637519890,0.00,94.02,133.54,328,-76.45,nan,-12,1
1637520192,0.00,94.02,133.54,328,-76.45,nan,-11,1
1637520493,0.00,99.28,138.79,328,-76.45,nan,-11,1
1637520794,100.00,123.85,163.37,328,153.87,151.49,-11,1
1637521096,0.00,95.22,134.74,328,-80.38,nan,-11,1
1637521397,0.00,94.12,133.63,328,-80.38,nan,-12,1
1637521698,0.00,90.14,129.66,328,-145.55,nan,-12,1
1637521999,0.00,93.74,133.26,328,-129.80,nan,-11,1
1637522300,0.00,90.14,129.66,328,-145.55,nan,-12,1
1637522602,0.00,90.14,129.66,328,-145.55,nan,-11,1
1637522903,100.00,89.16,128.68,328,153.87,151.49,-12,1
1637523204,25.35,90.14,129.66,328,-34.64,-47.63,-11,1
1637523506,24.93,89.16,128.68,328,-34.64,-47.78,-11,1
1637523807,0.00,89.08,128.60,328,-76.45,nan,-11,1
1637524108,0.00,93.74,133.26,328,-80.38,nan,-12,1
1637524409,0.00,89.08,128.60,328,-80.38,nan,-11,1
1637524710,0.00,90.14,129.66,328,-145.55,nan,-11,1
1637525011,0.00,89.08,128.60,328,-129.80,nan,-11,1
1637525313,0.00,93.74,133.26,328,-145.55,nan,-12,1
1637525614,0.00,115.93,155.45,328,-144.24,nan,-11,1
1637525915,0.00,85.06,124.58,328,-76.45,nan,-11,1
1637526216,1.44,85.06,124.58,328,-66.12,-92.25,-11,1
1637526517,0.00,84.14,123.66,328,-129.80,nan,-11,1
1637526819,0.00,88.48,128.00,328,-145.55,nan,-11,1
1637527120,0.00,90.32,129.83,328,-81.86,nan,-11,1
1637527421,0.00,88.48,128.00,328,-145.55,nan,-11,1
1637527722,0.00,85.06,124.58,328,-129.80,nan,-11,1
1637528023,0.00,84.14,123.66,328,-145.55,nan,-11,1
1637528324,0.00,84.14,123.66,328,-76.45,nan,-12,1
1637528626,100.00,88.48,128.00,328,153.87,151.49,-11,1
1637528927,100.00,84.21,123.73,328,153.87,151.49,-12,1
1637529228,0.00,85.06,124.58,328,-129.80,nan,-11,1
1637529530,0.00,108.02,147.54,328,-129.80,nan,-12,1
1637529831,0.00,108.02,147.54,328,-129.80,nan,-11,1
1637530132,0.00,79.99,119.51,328,-76.45,nan,-11,1
1637530434,0.00,82.60,122.12,328,-144.24,nan,-11,1
1637530735,8.10,82.91,122.43,328,-54.74,-73.31,-11,1
1637531036,100.00,79.99,119.51,328,153.87,151.49,-12,1
1637531338,0.00,79.99,119.51,328,-144.24,nan,-11,1
1637531639,0.00,82.68,122.20,328,-129.80,nan,-11,1
1637531941,0.00,79.20,118.72,328,-80.38,nan,-11,1
1637532242,0.00,79.20,118.72,328,-80.38,nan,-11,1
1637532543,0.00,82.91,122.43,328,-145.55,nan,-11,1
1637532845,0.00,79.99,119.51,328,-76.45,nan,-11,1
1637533146,0.00,79.20,118.72,328,-129.80,nan,-11,1
1637533448,0.00,79.20,118.72,328,-129.80,nan,-13,1
1637533749,0.00,82.68,122.20,328,-145.55,nan,-11,1
1637534052,0.00,79.20,118.72,328,-76.45,nan,-13,1
1637534353,0.00,77.35,116.87,328,-66.12,nan,-11,1
1637534655,0.00,77.35,116.87,328,-76.45,nan,-11,1
1637534956,0.00,74.26,113.78,328,-80.38,nan,-12,1
1637535257,0.00,74.26,113.78,328,-129.80,nan,-12,1
1637535558,0.00,92.20,131.72,328,-129.80,nan,-12,1
1637535859,0.00,79.52,119.04,328,-129.80,nan,-11,1
1637536160,0.00,74.91,114.43,328,-129.80,nan,-12,1
1637536461,0.00,74.26,113.78,328,-80.38,nan,-11,1
1637536762,0.00,77.86,117.38,328,-76.45,nan,-11,1
1637537064,0.00,92.20,131.72,328,-129.80,nan,-11,1
1637537365,0.00,77.15,116.67,328,-145.55,nan,-11,1
1637537666,0.00,77.15,116.67,328,-145.55,nan,-12,1
1637537968,0.00,74.26,113.78,328,-129.80,nan,-16,1
1637538269,0.00,74.26,113.78,328,-145.55,nan,-12,1
1637538570,0.00,92.20,131.72,328,-129.80,nan,-11,1
1637538871,0.00,71.63,111.14,328,-129.80,nan,-12,1
1637539172,0.00,71.63,111.14,328,-81.86,nan,-11,1
1637539474,0.00,71.63,111.14,328,-76.45,nan,-11,1
1637539775,0.00,69.33,108.84,328,-80.38,nan,-11,1
1637540076,100.00,71.63,111.14,328,153.87,151.49,-11,1
1637540377,0.00,84.30,123.82,328,-129.80,nan,-11,1
1637540678,0.00,69.84,109.36,328,-76.45,nan,-11,1
1637540980,0.00,69.33,108.84,328,-80.38,nan,-11,1
1637541281,0.00,73.55,113.07,328,-129.80,nan,-12,1
1637541582,0.00,71.63,111.14,328,-80.38,nan,-11,1
1637541883,0.00,69.84,109.36,328,-80.38,nan,-11,1
1637542184,0.00,69.84,109.36,328,-129.80,nan,-11,1
1637542485,0.00,71.78,111.30,328,-145.55,nan,-11,1
1637542787,26.14,71.78,111.30,328,-34.64,-47.36,-11,1
1637543088,0.00,64.76,104.28,328,-129.80,nan,-12,1
1637543389,0.00,64.39,103.91,328,-76.45,nan,-11,1
1637543690,100.00,68.14,107.66,328,153.87,151.49,-11,1
1637543991,100.00,66.10,105.62,328,153.87,151.49,-11,1
1637544293,0.00,66.22,105.73,328,-80.38,nan,-11,1
1637544594,0.00,66.10,105.62,328,-129.80,nan,-12,1
1637544896,0.00,64.76,104.28,328,-80.38,nan,-11,1
1637545198,0.00,66.10,105.62,328,-129.80,nan,-11,1
1637545499,100.00,66.22,105.73,328,153.87,151.49,-12,1
1637545800,0.00,68.14,107.66,328,-80.38,nan,-11,1
1637546102,0.00,66.10,105.62,328,-76.45,nan,-11,1
1637546403,100.00,64.42,103.94,328,153.87,151.49,-11,1
1637546705,100.00,64.76,104.28,328,153.87,151.49,-12,1
1637547006,0.00,64.76,104.28,328,-80.38,nan,-13,1
1637547307,0.00,68.49,108.01,328,-129.80,nan,-11,1
1637547609,0.00,68.49,108.01,328,-76.45,nan,-13,1
1637547910,0.00,60.57,100.09,328,-80.38,nan,-11,1
1637548211,100.00,61.22,100.74,328,153.87,151.49,-12,1
1637548513,0.00,59.69,99.21,328,-145.55,nan,-14,1
1637548814,47.52,59.47,98.99,328,-3.16,-12.75,-11,1
1637549115,0.00,59.69,99.21,328,-145.55,nan,-11,1
1637549417,0.00,60.57,100.09,328,-76.45,nan,-12,1
1637549718,0.00,61.22,100.74,328,-80.38,nan,-11,1
1637550019,0.00,59.69,99.21,328,-129.80,nan,-12,1
1637550320,0.00,68.49,108.01,328,-129.80,nan,-11,1
1637550621,0.00,59.45,98.97,328,-129.80,nan,-11,1
1637550922,0.00,59.69,99.21,328,-145.55,nan,-11,1
1637551223,0.00,68.49,108.01,328,-129.80,nan,-11,1
1637551525,0.00,54.62,94.14,328,-129.80,nan,-12,1
1637551826,0.00,54.53,94.04,328,-80.38,nan,-11,1
1637552127,0.00,55.88,95.40,328,-80.38,nan,-11,1
1637552429,0.00,60.59,100.10,328,-80.38,nan,-12,1
1637552730,0.00,54.52,94.04,328,-80.38,nan,-11,1
1637553031,0.00,54.62,94.14,328,-129.80,nan,-11,1
1637553332,0.00,54.52,94.04,328,-145.55,nan,-11,1
1637553633,0.00,55.09,94.61,328,-76.45,nan,-11,1
1637553934,0.00,54.62,94.14,328,-129.80,nan,-12,1
1637554236,0.00,54.52,94.04,328,-129.80,nan,-11,1
1637554537,0.00,54.62,94.14,328,-76.45,nan,-11,1
1637554838,56.26,55.41,94.93,328,-3.16,-10.64,-11,1
1637555139,0.00,55.09,94.61,328,-129.80,nan,-11,1
1637555440,0.00,55.05,94.56,328,-129.80,nan,-11,1
1637555741,0.00,54.52,94.04,328,-145.55,nan,-11,1
1637556043,0.00,49.54,89.06,328,-129.80,nan,-11,1
1637556344,0.00,49.54,89.06,328,-129.80,nan,-12,1
1637556646,0.00,49.54,89.06,328,-129.80,nan,-11,1
1637556947,0.00,49.53,89.04,328,-76.45,nan,-12,1
1637557248,0.00,49.53,89.04,328,-145.55,nan,-12,1
1637557550,0.00,52.69,92.20,328,-76.45,nan,-11,1
1637557851,0.00,49.52,89.04,328,-81.86,nan,-11,1
1637558152,0.00,49.53,89.04,328,-144.24,nan,-11,1
1637558453,0.00,49.54,89.06,328,-81.86,nan,-11,1
1637558754,0.00,49.52,89.04,328,-145.55,nan,-11,1
1637559055,0.00,49.58,89.10,328,-129.80,nan,-12,1
1637559357,0.00,49.54,89.06,328,-80.38,nan,-12,1
1637559658,0.00,49.53,89.04,328,-80.38,nan,-11,1
1637559959,0.00,49.54,89.06,328,-145.55,nan,-11,1
1637560260,0.00,44.00,83.51,328,-80.38,nan,-11,1
1637560562,0.00,44.65,84.17,328,-80.38,nan,-11,1
1637560863,0.00,43.96,83.48,328,-129.80,nan,-11,1
1637561164,0.00,44.65,84.17,328,-80.38,nan,-11,1
1637561466,0.00,43.89,83.40,328,-80.38,nan,-11,1
1637561767,0.00,44.65,84.17,328,-129.80,nan,-12,1
1637562068,0.00,44.00,83.51,328,-76.45,nan,-11,1
1637562370,100.00,44.47,83.99,328,153.87,151.49,-11,1
1637562671,0.00,44.65,84.17,328,-144.24,nan,-12,1
1637562973,0.00,44.47,83.99,328,-129.80,nan,-12,1
1637563274,0.00,44.47,83.99,328,-129.80,nan,-13,1
1637563575,0.00,43.96,83.48,328,-76.45,nan,-12,1
1637563877,0.00,44.00,83.51,328,-80.38,nan,-13,1
1637564178,0.00,44.00,83.51,328,-80.38,nan,-12,1
1637564480,0.00,38.40,77.92,328,-80.38,nan,-12,1
1637564781,0.00,38.40,77.92,328,-129.80,nan,-12,1
1637565083,0.00,38.40,77.92,328,-129.80,nan,-12,1
1637565384,0.00,38.47,77.99,328,-129.80,nan,-12,1
1637565685,0.00,38.40,77.92,328,-66.12,nan,-12,1
1637565986,0.00,38.47,77.99,328,-80.38,nan,-12,1
1637566287,0.00,38.47,77.99,328,-76.45,nan,-12,1
1637566589,0.00,38.47,77.99,328,-80.38,nan,-12,1
1637566890,0.00,39.69,79.21,328,-145.55,nan,-12,1
1637567191,0.00,38.47,77.99,328,-129.80,nan,-12,1
1637567492,100.00,39.40,78.92,328,153.87,151.49,-12,1
1637567793,0.00,39.40,78.92,328,-80.38,nan,-12,1
1637568094,0.00,39.72,79.23,328,-76.45,nan,-12,1
1637568396,100.00,39.40,78.92,328,153.87,151.49,-12,1
1637568697,0.00,34.33,73.85,328,-129.80,nan,-12,1
1637568998,0.00,32.57,72.08,328,-129.80,nan,-12,1
1637569300,0.00,34.78,74.30,328,-145.55,nan,-12,1
1637569601,0.00,34.33,73.85,328,-129.80,nan,-12,1
1637569902,0.00,34.33,73.85,328,-80.38,nan,-12,1
1637570204,0.00,34.78,74.30,328,-76.45,nan,-12,1
1637570505,0.00,32.15,71.67,328,-129.80,nan,-12,1
1637570806,0.00,32.95,72.47,328,-76.45,nan,-12,1
1637571107,0.00,32.99,72.51,328,-144.24,nan,-12,1
1637571408,0.00,32.84,72.36,328,-129.80,nan,-12,1
1637571710,0.00,32.95,72.47,328,-80.38,nan,-12,1
1637572011,0.00,34.78,74.30,328,-129.80,nan,-12,1
1637572312,100.00,34.78,74.30,328,153.87,151.49,-12,1
1637572614,0.00,28.99,68.51,328,-129.80,nan,-12,1
1637572915,0.00,32.84,72.36,328,-66.12,nan,-12,1
1637573216,0.00,29.80,69.32,328,-80.38,nan,-12,1
1637573517,0.00,29.26,68.78,328,-145.55,nan,-12,1
1637573819,0.00,29.26,68.78,328,-80.38,nan,-15,1
1637574120,0.00,29.26,68.78,328,-76.45,nan,-12,1
1637574421,0.00,29.26,68.78,328,-80.38,nan,-12,1
1637574722,0.00,29.80,69.32,328,-80.38,nan,-12,1
1637575024,0.00,21.10,60.62,328,-76.45,nan,-12,1
1637575325,100.00,29.26,68.78,328,153.87,151.49,-12,1
1637575626,0.00,29.80,69.32,328,-144.24,nan,-12,1
1637575927,0.00,27.43,66.95,328,-129.80,nan,-11,1
1637576228,0.00,29.85,69.37,328,-80.38,nan,-12,1
1637576529,0.00,26.91,66.43,328,-80.38,nan,-11,1
1637576831,0.00,27.43,66.95,328,-76.45,nan,-11,1
1637577132,0.00,29.85,69.37,328,-145.55,nan,-11,1
1637577433,0.00,21.91,61.43,328,-129.80,nan,-12,1
1637577735,26.12,21.91,61.43,328,-34.64,-47.37,-12,1
1637578036,0.00,24.92,64.44,328,-129.80,nan,-12,1
1637578337,0.00,21.25,60.77,328,-76.45,nan,-12,1
1637578638,0.00,24.92,64.44,328,-145.55,nan,-13,1
1637578939,0.00,24.19,63.71,328,-80.38,nan,-12,1
1637579240,0.00,24.86,64.38,328,-76.45,nan,-11,1
1637579542,12.21,21.96,61.48,328,-50.38,-66.90,-10,1
1637579843,0.00,21.73,61.24,328,-145.55,nan,-10,1
1637580144,0.00,24.19,63.71,328,-129.80,nan,-10,1
1637580445,0.00,24.92,64.44,328,-145.55,nan,-11,1
1637580746,0.00,21.25,60.77,328,-129.80,nan,-10,1
1637581048,0.00,24.86,64.38,328,-80.38,nan,-11,1
1637581349,0.00,24.92,64.44,328,-144.24,nan,-11,1
1637581650,0.00,16.39,55.90,328,-145.55,nan,-11,1
1637581951,0.00,16.39,55.90,328,-80.38,nan,-11,1
1637582253,0.00,16.39,55.90,328,-129.80,nan,-11,1
1637582554,0.00,16.17,55.69,328,-144.24,nan,-11,1
1637582855,0.00,19.13,58.64,328,-145.55,nan,-11,1
1637583156,2.27,19.99,59.51,328,-66.12,-89.80,-11,1
1637583457,0.00,19.13,58.64,328,-80.38,nan,-11,1
1637583759,100.00,19.99,59.51,328,153.87,151.49,-11,1
1637584060,0.00,16.39,55.90,328,-145.55,nan,-11,1
1637584361,47.37,19.99,59.51,328,-3.16,-12.79,-11,1
1637584663,0.00,5.32,44.83,328,-76.45,nan,-11,1
1637584964,0.00,16.39,55.90,328,-80.38,nan,-11,1
1637585265,0.00,5.32,44.83,328,-80.38,nan,-11,1
1637585566,0.00,5.32,44.83,328,-66.12,nan,-11,1
1637585867,0.00,10.61,50.13,328,-129.80,nan,-11,1
1637586169,0.00,14.06,53.58,328,-129.80,nan,-11,1
1637586470,0.00,10.87,50.39,328,-129.80,nan,-11,1
1637586771,0.00,10.87,50.39,328,-80.38,nan,-11,1
1637587072,0.00,14.98,54.49,328,-76.45,nan,-11,1
1637587373,0.00,7.89,47.41,328,-129.80,nan,-11,1
1637587674,0.00,10.61,50.13,328,-129.80,nan,-11,1
1637587975,0.00,10.87,50.39,328,-76.45,nan,-11,1
1637588276,0.00,10.61,50.13,328,-145.55,nan,-11,1
1637588577,0.00,14.98,54.49,328,-76.45,nan,-11,1
1637588879,100.00,15.06,54.58,328,153.87,151.49,-12,1
1637589180,0.00,14.06,53.58,328,-80.38,nan,-12,1
1637589481,0.00,15.06,54.58,328,-129.80,nan,-12,1
1637589782,0.00,10.87,50.39,328,-80.38,nan,-12,1
1637590084,0.00,10.61,50.13,328,-145.55,nan,-11,1
1637590385,0.00,5.35,44.87,328,-80.38,nan,-11,1
1637590686,0.00,5.05,44.57,328,-129.80,nan,-16,1
1637590987,54.20,5.05,44.57,328,-3.16,-11.11,-13,1
1637591288,100.00,8.99,48.51,328,153.87,151.49,-12,1
1637591590,0.00,10.13,49.65,328,-144.24,nan,-12,1
1637591891,54.20,5.05,44.57,328,-3.16,-11.11,-12,1
1637592193,0.00,5.46,44.98,328,-76.45,nan,-13,1
1637592494,0.00,8.99,48.51,328,-76.45,nan,-12,1
1637592796,0.00,10.13,49.65,328,-129.80,nan,-12,1
1637593097,0.00,10.13,49.65,328,-76.45,nan,-13,1
1637593398,0.00,10.13,49.65,328,-145.55,nan,-12,1
1637593700,0.00,8.99,48.51,328,-76.45,nan,-13,1
1637594001,100.00,10.13,49.65,328,153.87,151.49,-12,1
1637594303,0.00,5.05,44.57,328,-80.38,nan,-13,1
1637594604,0.00,-0.17,39.35,328,-129.80,nan,-12,1
1637594905,24.89,5.20,44.72,328,-34.64,-47.80,-12,1
1637595207,0.00,-0.17,39.35,328,-129.80,nan,-13,1
1637595509,0.00,5.20,44.72,328,-81.86,nan,-12,1
1637595811,0.00,5.20,44.72,328,-144.24,nan,-13,1
1637596112,0.00,-0.50,39.02,328,-80.38,nan,-13,1
1637596414,0.00,3.93,43.44,328,-76.45,nan,-12,1
1637596715,0.00,5.10,44.61,328,-80.38,nan,-12,1
1637597017,0.00,5.20,44.72,328,-145.55,nan,-13,1
1637597318,0.00,3.93,43.44,328,-129.80,nan,-12,1
1637597619,0.00,-0.50,39.02,328,-80.38,nan,-12,1
1637597920,0.00,3.93,43.44,328,-129.80,nan,-12,1
1637598221,0.00,3.93,43.44,328,-145.55,nan,-12,1
1637598523,0.00,3.93,43.44,328,-80.38,nan,-13,1
1637598824,0.00,-5.69,33.83,328,-80.38,nan,-12,1
1637599125,0.00,0.16,39.67,328,-144.24,nan,-12,1
1637599426,0.00,-1.14,38.38,328,-144.24,nan,-12,1
1637599728,0.00,-5.55,33.97,328,-80.38,nan,-12,1
1637600029,0.00,0.16,39.67,328,-129.80,nan,-12,1
1637600330,0.00,0.27,39.79,328,-145.55,nan,-12,1
1637600631,0.00,-1.14,38.38,328,-145.55,nan,-12,1
1637600932,0.00,-5.69,33.83,328,-129.80,nan,-12,1
1637601233,0.00,-7.02,32.49,328,-145.55,nan,-12,1
1637601535,0.00,-5.69,33.83,328,-80.38,nan,-12,1
1637601836,0.00,0.27,39.79,328,-129.80,nan,-12,1
1637602137,0.00,0.27,39.79,328,-76.45,nan,-13,1
1637602438,0.00,-6.05,33.46,328,-76.45,nan,-12,1
1637602740,0.00,-5.69,33.83,328,-80.38,nan,-12,1
1637603041,0.00,-6.20,33.31,328,-80.38,nan,-13,1
1637603342,0.00,-6.20,33.31,328,-145.55,nan,-12,1
1637603643,0.00,-11.61,27.91,328,-80.38,nan,-12,1
1637603945,0.00,-6.20,33.31,328,-80.38,nan,-10,1
1637604246,0.00,-11.20,28.31,328,-129.80,nan,-10,1
1637604547,0.00,-11.20,28.31,328,-129.80,nan,-10,1
1637604848,0.00,-4.65,34.86,328,-80.38,nan,-10,1
1637605149,0.00,-6.20,33.31,328,-129.80,nan,-10,1
1637605450,0.00,-6.20,33.31,328,-129.80,nan,-12,1
1637605751,0.00,-4.65,34.86,328,-76.45,nan,-12,1
1637606052,0.00,-11.61,27.91,328,-80.38,nan,-12,1
1637606354,0.00,-14.31,25.21,328,-129.80,nan,-12,1
1637606957,0.00,-4.65,34.86,328,-80.38,nan,-12,1
1637607258,0.00,-34.11,5.40,328,-145.55,nan,-12,1
1637607860,0.00,-17.16,22.36,328,-145.55,nan,-12,1
1637608162,0.00,-9.58,29.94,328,-129.80,nan,-12,1
1637608464,0.00,-11.27,28.25,328,-129.80,nan,-12,1
1637608765,0.00,-11.27,28.25,328,-76.45,nan,-12,1
1637609066,0.00,-17.16,22.36,328,-66.12,nan,-12,1
1637609367,26.12,-16.72,22.80,328,-34.64,-47.37,-12,1
1637609970,100.00,-20.12,19.40,328,153.87,151.49,-12,1
1637610272,0.00,-17.16,22.36,328,-129.80,nan,-12,1
1637610573,0.00,-9.58,29.94,328,-145.55,nan,-12,1
1637610874,0.00,-11.27,28.25,328,-145.55,nan,-12,1
1637611175,0.00,-11.27,28.25,328,-129.80,nan,-12,1
1637611476,0.00,-11.27,28.25,328,-80.38,nan,-12,1
1637611777,0.00,-22.23,17.28,328,-80.38,nan,-12,1
1637612078,0.00,-14.51,25.01,328,-129.80,nan,-12,1
1637612379,0.00,-14.51,25.01,328,-129.80,nan,-12,1
1637612681,0.00,-16.33,23.19,328,-76.45,nan,-12,1
1637613283,0.00,-16.33,23.19,328,-80.38,nan,-12,1
1637613585,0.00,-22.23,17.28,328,-76.45,nan,-12,1
1637613886,0.00,-14.51,25.01,328,-145.55,nan,-12,1
1637614188,0.00,-23.98,15.54,328,-145.55,nan,-12,1
1637614489,0.00,-14.66,24.86,328,-129.80,nan,-12,1
1637614790,0.00,-14.51,25.01,328,-80.38,nan,-12,1
1637615091,0.00,-16.33,23.19,328,-129.80,nan,-12,1
1637615392,0.00,-16.33,23.19,328,-145.55,nan,-12,1
1637615694,0.00,-16.33,23.19,328,-129.80,nan,-12,1
1637615995,100.00,-21.39,18.12,328,153.87,151.49,-12,1
1637616296,39.45,-57.75,-18.23,328,-18.90,-29.29,-12,1
1637616597,0.00,-21.39,18.12,328,-145.55,nan,-12,1
1637616898,0.00,-28.27,11.25,328,-129.80,nan,-12,1
1637617199,40.02,-27.75,11.77,328,-18.90,-29.14,-12,1
1637617501,0.00,-21.39,18.12,328,-129.80,nan,-12,1
1637617802,0.00,-27.75,11.77,328,-81.86,nan,-12,1
1637618103,0.00,-27.59,11.92,328,-129.80,nan,-12,1
1637618404,0.00,-19.43,20.08,328,-80.38,nan,-13,1
1637618705,100.00,-29.63,9.89,328,153.87,151.49,-12,1
1637619007,0.00,-21.39,18.12,328,-80.38,nan,-12,1
1637619308,0.00,-27.75,11.77,328,-145.55,nan,-12,1
1637619609,100.00,-19.43,20.08,328,153.87,151.49,-13,1
1637619910,100.00,-27.75,11.77,328,153.87,151.49,-12,1
1637620512,0.00,-26.46,13.06,328,-80.38,nan,-12,1
1637620814,0.00,-26.46,13.06,328,-76.45,nan,-12,1
1637621115,0.00,-24.36,15.16,328,-129.80,nan,-12,1
1637621417,0.00,-26.46,13.06,328,-129.80,nan,-13,1
1637621718,0.00,-37.53,1.99,328,-76.45,nan,-12,1
1637622019,0.00,-33.82,5.70,328,-129.80,nan,-14,1
1637622321,0.00,-33.82,5.70,328,-144.24,nan,-12,1
1637622622,0.00,-44.35,-4.83,328,-66.12,nan,-14,1
1637622923,0.00,-33.82,5.70,328,-80.38,nan,-25,1
1637623224,0.00,-33.82,5.70,328,-144.24,nan,-12,1
1637623526,0.00,-33.82,5.70,328,-145.55,nan,-12,1
1637623827,0.00,-24.53,14.99,328,-129.80,nan,-12,1
1637624128,0.00,-33.82,5.70,328,-80.38,nan,-12,1
1637624430,0.00,-26.46,13.06,328,-76.45,nan,-12,1
1637624731,0.00,-29.28,10.23,328,-76.45,nan,-12,1
1637625033,0.00,-38.77,0.74,328,-80.38,nan,-12,1
1637625334,0.00,-29.28,10.23,328,-76.45,nan,-12,1
1637625635,0.00,-29.47,10.05,328,-129.80,nan,-12,1
1637625936,0.00,-29.28,10.23,328,-129.80,nan,-12,1
1637626237,100.00,-38.77,0.74,328,153.87,151.49,-12,1
1637626538,0.00,-29.28,10.23,328,-145.55,nan,-12,1
1637626839,0.00,-39.37,0.15,328,-80.38,nan,-12,1
1637627442,0.00,-38.55,0.97,328,-145.55,nan,-12,1
1637627743,0.00,-38.55,0.97,328,-80.38,nan,-12,1
1637628045,0.00,-29.28,10.23,328,-145.55,nan,-13,1
1637628346,0.00,-38.77,0.74,328,-76.45,nan,-12,1
1637628647,0.00,-39.37,0.15,328,-129.80,nan,-12,1
1637628948,0.00,-56.90,-17.38,328,-145.55,nan,-12,1
1637629249,0.00,-44.29,-4.77,328,-129.80,nan,-12,1
1637629551,0.00,-36.58,2.94,328,-80.38,nan,-12,1
1637629852,0.00,-44.91,-5.40,328,-76.45,nan,-12,1
1637630153,0.00,-44.91,-5.40,328,-129.80,nan,-12,1
1637630454,0.00,-44.29,-4.77,328,-80.38,nan,-12,1
1637630755,0.00,-36.58,2.94,328,-145.55,nan,-12,1
1637631056,0.00,-44.91,-5.40,328,-80.38,nan,-12,1
1637631356,0.00,-34.21,5.31,328,-80.38,nan,-12,1
1637631658,0.00,-36.58,2.94,328,-80.38,nan,-12,1
1637631959,0.00,-34.21,5.31,328,-76.45,nan,-12,1
1637632260,0.00,-36.58,2.94,328,-144.24,nan,-12,1
1637632561,0.00,-44.91,-5.40,328,-80.38,nan,-12,1
1637632865,0.00,-44.91,-5.40,328,-80.38,nan,-12,1
1637633166,0.00,-49.80,-10.28,328,-76.45,nan,-12,1
1637633467,0.00,-41.64,-2.12,328,-144.24,nan,-12,1
1637633768,0.00,-54.93,-15.41,328,-80.38,nan,-12,1
1637634070,47.37,-39.13,0.39,328,-3.16,-12.79,-13,1
1637634371,0.00,-39.13,0.39,328,-145.55,nan,-13,1
1637634672,0.00,-50.46,-10.94,328,-145.55,nan,-12,1
1637634974,0.00,-39.13,0.39,328,-129.80,nan,-12,1
1637635275,0.00,-39.13,0.39,328,-76.45,nan,-12,1
1637635576,0.00,-89.25,-49.73,328,-129.80,nan,-12,1
1637635877,0.00,-49.80,-10.28,328,-80.38,nan,-12,1
1637636178,0.00,-41.64,-2.12,328,-80.38,nan,-12,1
1637636480,0.00,-41.64,-2.12,328,-129.80,nan,-13,1
1637636781,100.00,-39.13,0.39,328,153.87,151.49,-12,1
1637637082,0.00,-89.25,-49.73,328,-80.38,nan,-14,1
1637637383,0.00,-56.01,-16.49,328,-145.55,nan,-12,1
1637637684,100.00,-55.31,-15.79,328,153.87,151.49,-12,1
1637637986,0.00,-55.31,-15.79,328,-80.38,nan,-14,1
1637638287,0.00,-55.31,-15.79,328,-145.55,nan,-12,1
1637638588,0.00,-55.04,-15.53,328,-76.45,nan,-12,1
1637638890,0.00,-44.05,-4.54,328,-80.38,nan,-12,1
1637639191,0.00,-56.01,-16.49,328,-129.80,nan,-12,1
1637639492,100.00,-55.31,-15.79,328,153.87,151.49,-12,1
1637639793,0.00,-55.31,-15.79,328,-76.45,nan,-12,1
1637640094,0.00,-46.70,-7.18,328,-129.80,nan,-12,1
1637640395,0.00,-55.31,-15.79,328,-80.38,nan,-12,1
1637640697,0.00,-46.70,-7.18,328,-80.38,nan,-12,1
1637640998,0.00,-58.95,-19.43,328,-144.24,nan,-12,1
1637641299,100.00,-97.12,-57.60,328,153.87,151.49,-12,1
1637641601,0.00,-46.70,-7.18,328,-76.45,nan,-12,1
1637641902,0.00,-48.98,-9.46,328,-129.80,nan,-12,1
1637642203,0.00,-51.76,-12.24,328,-80.38,nan,-12,1
1637642504,0.00,-104.99,-65.47,328,-145.55,nan,-14,1
1637642806,0.00,-60.82,-21.30,328,-76.45,nan,-12,1
1637643107,0.00,-104.99,-65.47,328,-76.45,nan,-12,1
1637643408,0.00,-61.56,-22.04,328,-76.45,nan,-12,1
1637643709,0.00,-75.71,-36.19,328,-129.80,nan,-12,1
1637644010,0.00,-48.98,-9.46,328,-145.55,nan,-12,1
1637644311,0.00,-61.56,-22.04,328,-145.55,nan,-12,1
1637644613,0.00,-61.56,-22.04,328,-76.45,nan,-12,1
1637644914,0.00,-60.82,-21.30,328,-80.38,nan,-12,1
1637645215,0.00,-48.98,-9.46,328,-80.38,nan,-13,1
1637645516,100.00,-69.56,-30.04,328,153.87,151.49,-12,1
1637645817,0.00,-51.76,-12.24,328,-129.80,nan,-12,1
1637646118,0.00,-67.10,-27.58,328,-145.55,nan,-12,1
1637646419,0.00,-66.32,-26.81,328,-81.86,nan,-12,1
1637646720,100.00,-66.32,-26.81,328,153.87,151.49,-12,1
1637647021,0.00,-69.16,-29.64,328,-80.38,nan,-12,1
1637647322,0.00,-75.51,-35.99,328,-76.45,nan,-12,1
1637647624,0.00,-56.82,-17.30,328,-144.24,nan,-12,1
1637647925,0.00,-56.82,-17.30,328,-129.80,nan,-12,1
1637648226,0.00,-67.10,-27.58,328,-129.80,nan,-12,1
1637648527,0.00,-66.32,-26.81,328,-145.55,nan,-12,1
1637648828,0.00,-53.90,-14.38,328,-129.80,nan,-12,1
1637649129,0.00,-75.51,-35.99,328,-80.38,nan,-12,1
1637649430,0.00,-66.32,-26.81,328,-129.80,nan,-12,1
1637649732,0.00,-53.90,-14.38,328,-80.38,nan,-12,1
1637650033,0.00,-56.82,-17.30,328,-76.45,nan,-12,1
1637650335,100.00,-71.83,-32.31,328,153.87,151.49,-12,1
1637650636,0.00,-58.82,-19.30,328,-129.80,nan,-12,1
1637650937,0.00,-72.65,-33.13,328,-76.45,nan,-12,1
1637651239,0.00,-61.87,-22.36,328,-80.38,nan,-12,1
1637651540,0.00,-61.87,-22.36,328,-76.45,nan,-14,1
1637651841,0.00,-72.65,-33.13,328,-129.80,nan,-12,1
1637652142,0.00,-74.80,-35.28,328,-145.55,nan,-12,1
1637652444,0.00,-72.65,-33.13,328,-121.75,nan,-13,1
1637652745,100.00,-72.65,-33.13,328,153.87,151.49,-12,1
1637653046,40.02,-71.83,-32.31,328,-18.90,-29.14,-12,1
1637653348,49.10,-61.87,-22.36,328,-3.16,-12.34,-12,1
1637653649,0.00,-71.83,-32.31,328,-129.80,nan,-12,1
1637653950,100.00,-61.87,-22.36,328,153.87,151.49,-12,1
1637654251,0.00,-71.83,-32.31,328,-145.55,nan,-12,1
1637654553,0.00,-94.51,-54.99,328,-80.38,nan,-14,1
1637654854,0.00,-78.19,-38.67,328,-129.80,nan,-12,1
1637655155,0.00,-94.51,-54.99,328,-145.55,nan,-12,1
1637655456,0.00,-66.93,-27.41,328,-129.80,nan,-12,1
1637655757,0.00,-78.19,-38.67,328,-129.80,nan,-12,1
1637656058,0.00,-63.74,-24.22,328,-129.80,nan,-12,1
1637656360,0.00,-78.19,-38.67,328,-80.38,nan,-12,1
1637656661,0.00,-63.74,-24.22,328,-145.55,nan,-12,1
1637656962,0.00,-77.34,-37.82,328,-129.80,nan,-12,1
1637657263,0.00,-63.74,-24.22,328,-80.38,nan,-12,1
1637657564,0.00,-78.19,-38.67,328,-129.80,nan,-12,1
1637657866,0.00,-77.34,-37.82,328,-129.80,nan,-12,1
1637658167,0.00,-78.19,-38.67,328,-66.12,nan,-12,1
1637658468,0.00,-77.34,-37.82,328,-129.80,nan,-12,1
1637658769,0.00,-66.93,-27.41,328,-76.45,nan,-12,1
1637659070,54.20,-83.73,-44.22,328,-3.16,-11.11,-12,1
1637659371,0.00,-71.99,-32.47,328,-129.80,nan,-12,1
1637659672,0.00,-136.44,-96.92,328,-144.24,nan,-12,1
1637659973,0.00,-71.99,-32.47,328,-80.38,nan,-12,1
1637660275,0.00,-136.44,-96.92,328,-145.55,nan,-12,1
1637660575,0.00,-71.99,-32.47,328,-129.80,nan,-12,1
1637660876,100.00,-71.99,-32.47,328,153.87,151.49,-12,1
1637661177,0.00,-68.66,-29.14,328,-80.38,nan,-12,1
1637661478,0.00,-68.66,-29.14,328,-129.80,nan,-12,1
1637661779,0.00,-71.99,-32.47,328,-80.38,nan,-12,1
1637662081,0.00,-71.99,-32.47,328,-145.55,nan,-12,1
1637662382,0.00,-71.99,-32.47,328,-145.55,nan,-12,1
1637662683,0.00,-83.73,-44.22,328,-129.80,nan,-13,1
1637662984,0.00,-71.99,-32.47,328,-121.75,nan,-12,1
1637663285,0.00,-77.04,-37.52,328,-80.38,nan,-12,1
1637663586,100.00,-73.58,-34.06,328,153.87,151.49,-12,1
1637663887,0.00,-73.58,-34.06,328,-80.38,nan,-12,1
1637664189,0.00,-89.28,-49.76,328,-129.80,nan,-12,1
1637664490,0.00,-89.28,-49.76,328,-129.80,nan,-13,1
1637664791,100.00,-99.31,-59.79,328,153.87,151.49,-11,1
1637665092,0.00,-88.35,-48.83,328,-129.80,nan,-11,1
1637665393,0.00,-89.28,-49.76,328,-76.45,nan,-11,1
1637665694,0.00,-89.28,-49.76,328,-80.38,nan,-12,1
1637665995,0.00,-77.04,-37.52,328,-145.55,nan,-12,1
1637666296,0.00,-88.01,-48.49,328,-80.38,nan,-12,1
1637666598,0.00,-88.35,-48.83,328,-129.80,nan,-12,1
1637666899,0.00,-77.04,-37.52,328,-76.45,nan,-11,1
1637667200,0.00,-73.86,-34.34,328,-129.80,nan,-11,1
1637667501,0.00,-93.86,-54.34,328,-76.45,nan,-11,1
1637667803,0.00,-78.49,-38.98,328,-76.45,nan,-12,1
1637668104,0.00,-82.10,-42.58,328,-145.55,nan,-12,1
1637668405,0.00,-93.50,-53.98,328,-145.55,nan,-11,1
1637668706,0.00,-78.79,-39.27,328,-129.80,nan,-12,1
1637669008,0.00,-78.49,-38.98,328,-129.80,nan,-12,1
1637669309,0.00,-78.79,-39.27,328,-129.80,nan,-11,1
1637669610,0.00,-82.10,-42.58,328,-129.80,nan,-12,1
1637669911,0.00,-152.16,-112.64,328,-76.45,nan,-12,1
1637670212,0.00,-93.86,-54.34,328,-145.55,nan,-11,1
1637670514,0.00,-82.10,-42.58,328,-129.80,nan,-11,1
1637670815,0.00,-82.10,-42.58,328,-129.80,nan,-11,1
1637671116,0.00,-152.16,-112.64,328,-129.80,nan,-11,1
1637671418,0.00,-93.86,-54.34,328,-145.55,nan,-11,1
1637671719,0.00,-93.86,-54.34,328,-129.80,nan,-13,1
1637672020,0.00,-87.15,-47.63,328,-76.45,nan,-11,1
1637672322,9.18,-115.37,-75.85,328,-50.38,-68.93,-11,1
1637672623,0.00,-87.15,-47.63,328,-76.45,nan,-11,1
1637672924,0.00,-99.36,-59.84,328,-76.45,nan,-11,1
1637673225,100.00,-87.15,-47.63,328,153.87,151.49,-11,1
1637673526,0.00,-87.15,-47.63,328,-80.38,nan,-11,1
1637673827,0.00,-87.15,-47.63,328,-76.45,nan,-11,1
1637674128,0.00,-87.15,-47.63,328,-145.55,nan,-11,1
1637674429,0.00,-99.36,-59.84,328,-129.80,nan,-11,1
1637674730,0.00,-160.02,-120.50,328,-145.55,nan,-11,1
1637675032,0.00,-87.15,-47.63,328,-80.38,nan,-11,1
1637675333,0.00,-83.72,-44.20,328,-129.80,nan,-11,1
1637675634,0.00,-99.36,-59.84,328,-80.38,nan,-16,1
1637675935,0.00,-87.15,-47.63,328,-145.55,nan,-11,1
1637676237,13.60,-88.33,-48.81,328,-50.38,-66.12,-11,1
1637676538,0.00,-104.86,-65.34,328,-129.80,nan,-11,1
1637676839,0.00,-108.64,-69.12,328,-145.55,nan,-11,1
1637677140,0.00,-92.20,-52.69,328,-80.38,nan,-11,1
1637677441,0.00,-88.33,-48.81,328,-80.38,nan,-11,1
1637677742,0.00,-88.33,-48.81,328,-80.38,nan,-11,1
1637678043,0.00,-92.20,-52.69,328,-145.55,nan,-11,1
1637678344,12.17,-104.86,-65.34,328,-50.38,-66.92,-11,1
1637678646,0.97,-94.22,-54.70,328,-66.12,-94.29,-11,1
1637678947,0.00,-105.90,-66.38,328,-145.55,nan,-11,1
1637679248,0.00,-112.87,-73.35,328,-129.80,nan,-11,1
1637679549,0.00,-104.48,-64.96,328,-80.38,nan,-11,1
1637679850,0.00,-105.90,-66.38,328,-129.80,nan,-11,1
1637680151,0.00,-105.90,-66.38,328,-76.45,nan,-11,1
1637680452,0.00,-93.24,-53.73,328,-129.80,nan,-11,1
1637680753,0.00,-111.44,-71.92,328,-76.45,nan,-11,1
1637681054,0.00,-93.24,-53.73,328,-80.38,nan,-23,1
1637681355,0.00,-110.04,-70.53,328,-80.38,nan,-11,1
1637681656,0.00,-93.58,-54.06,328,-129.80,nan,-11,1
1637681957,0.00,-110.36,-70.85,328,-145.55,nan,-11,1
1637682259,0.00,-93.24,-53.73,328,-129.80,nan,-11,1
1637682560,0.00,-110.36,-70.85,328,-80.38,nan,-11,1
1637682861,0.00,-111.44,-71.92,328,-129.80,nan,-11,1
1637683163,0.00,-111.44,-71.92,328,-76.45,nan,-11,1
1637683464,0.00,-97.26,-57.74,328,-76.45,nan,-11,1
1637683765,0.00,-175.73,-136.21,328,-80.38,nan,-11,1
1637684066,0.00,-93.24,-53.73,328,-76.45,nan,-11,1
1637684367,0.00,-97.26,-57.74,328,-129.80,nan,-11,1
1637684669,0.00,1327.00,1366.52,328,-129.80,nan,-12,1
1637684970,0.00,1327.00,1366.52,328,-129.80,nan,-11,1
1637685271,0.00,1180.80,1220.32,328,-80.38,nan,-11,1
1637685572,0.00,1212.75,1252.27,328,-80.38,nan,-11,1
1637685874,0.00,1318.27,1357.79,328,-80.38,nan,-11,1
1637686176,0.00,1180.80,1220.32,328,-145.55,nan,-11,1
1637686477,0.00,1183.43,1222.95,328,-80.38,nan,-11,1
1637686779,0.00,1212.75,1252.27,328,-145.55,nan,-11,1
1637687080,0.00,1879.24,1918.76,328,-80.38,nan,-11,1
1637687381,0.00,1212.75,1252.27,328,-129.80,nan,-11,1
1637687682,0.00,1318.27,1357.79,328,-129.80,nan,-12,1
1637687984,100.00,1327.00,1366.52,328,153.87,151.49,-12,1
1637688285,0.00,1318.27,1357.79,328,-145.55,nan,-11,1
1637688586,0.00,1183.43,1222.95,328,-80.38,nan,-11,1
1637688887,0.00,1183.43,1222.95,328,-76.45,nan,-11,1
1637689188,3.57,1309.33,1348.85,328,-60.15,-82.72,-11,1
1637689490,0.00,1870.98,1910.49,328,-145.55,nan,-11,1
1637689791,12.17,1312.57,1352.09,328,-50.38,-66.92,-14,1
1637690092,0.00,1175.73,1215.25,328,-81.86,nan,-11,1
1637690393,0.00,1312.57,1352.09,328,-145.55,nan,-11,1
1637690694,0.00,1175.73,1215.25,328,-129.80,nan,-11,1
1637690995,0.00,1175.73,1215.25,328,-129.80,nan,-11,1
1637691296,0.00,1312.57,1352.09,328,-145.55,nan,-11,1
1637691598,0.00,1175.73,1215.25,328,-129.80,nan,-11,1
1637691899,0.00,1312.57,1352.09,328,-76.45,nan,-11,1
1637692200,0.00,1312.57,1352.09,328,-80.38,nan,-11,1
1637692501,0.00,1175.73,1215.25,328,-145.55,nan,-11,1
1637692801,0.00,1312.57,1352.09,328,-80.38,nan,-11,1
1637693102,100.00,1309.33,1348.85,328,153.87,151.49,-11,1
1637693403,0.00,1306.87,1346.39,328,-80.38,nan,-11,1
1637693705,0.00,1410.13,1449.65,328,-76.45,nan,-11,1
1637694006,0.00,1315.52,1355.03,328,-144.24,nan,-11,1
1637694307,0.00,1315.52,1355.03,328,-76.45,nan,-11,1
1637694608,0.00,1170.65,1210.17,328,-80.38,nan,-11,1
1637694909,1.44,1202.31,1241.83,328,-66.12,-92.25,-11,1
1637695210,0.00,1170.65,1210.17,328,-129.80,nan,-11,1
1637695511,0.00,1306.87,1346.39,328,-129.80,nan,-11,1
1637695813,0.00,1373.96,1413.47,328,-145.55,nan,-11,1
1637696114,0.00,1306.87,1346.39,328,-145.55,nan,-11,1
1637696415,0.00,1170.65,1210.17,328,-76.45,nan,-11,1
1637696716,0.00,1306.87,1346.39,328,-129.80,nan,-11,1
1637697017,0.00,1170.65,1210.17,328,-76.45,nan,-11,1
1637697319,0.00,1306.87,1346.39,328,-80.38,nan,-11,1
1637697620,0.00,1165.58,1205.09,328,-129.80,nan,-11,1
1637697921,0.00,1854.45,1893.97,328,-76.45,nan,-11,1
1637698222,0.00,1301.17,1340.69,328,-76.45,nan,-11,1
1637698523,0.00,1301.17,1340.69,328,-129.80,nan,-11,1
1637698824,0.00,1197.09,1236.61,328,-80.38,nan,-11,1
1637699126,100.00,1168.17,1207.68,328,153.87,151.49,-11,1
1637699427,0.00,1301.17,1340.69,328,-76.45,nan,-11,1
1637700032,0.00,1854.45,1893.97,328,-80.38,nan,-11,1
1637700333,0.00,1309.78,1349.29,328,-129.80,nan,-11,1
1637700635,0.00,1165.58,1205.09,328,-145.55,nan,-11,1
1637700936,3.48,1301.17,1340.69,328,-60.15,-82.88,-11,1
1637701237,0.00,1309.78,1349.29,328,-129.80,nan,-11,1
1637701539,0.00,1309.78,1349.29,328,-80.38,nan,-11,1
1637701840,0.00,1191.87,1231.39,328,-76.45,nan,-11,1
1637702142,100.00,1160.50,1200.02,328,153.87,151.49,-11,1
1637702443,0.00,1846.19,1885.71,328,-145.55,nan,-11,1
1637702745,0.00,1191.87,1231.39,328,-80.38,nan,-11,1
1637703046,100.00,1295.47,1334.98,328,153.87,151.49,-11,1
1637703347,0.00,1304.04,1343.55,328,-129.80,nan,-11,1
1637703649,0.00,1295.47,1334.98,328,-80.38,nan,-12,1
1637703950,53.87,1295.47,1334.98,328,-3.16,-11.19,-11,1
1637704252,0.00,1304.04,1343.55,328,-66.12,nan,-11,1
1637704553,0.00,1397.78,1437.30,328,-145.55,nan,-11,1
1637704854,0.00,1191.87,1231.39,328,-129.80,nan,-11,1
1637705155,0.00,1304.04,1343.55,328,-129.80,nan,-11,1
1637705456,26.12,1295.47,1334.98,328,-34.64,-47.37,-11,1
1637705757,0.00,1846.19,1885.71,328,-76.45,nan,-11,1
1637706058,100.00,1191.87,1231.39,328,153.87,151.49,-11,1
1637706360,0.00,1298.30,1337.81,328,-76.45,nan,-11,1
1637706661,0.00,1155.43,1194.95,328,-145.55,nan,-11,1
1637706962,2.27,1155.43,1194.95,328,-66.12,-89.80,-11,1
1637707263,0.00,1391.61,1431.12,328,-129.80,nan,-11,1
1637707564,0.00,1155.43,1194.95,328,-80.38,nan,-11,1
1637707866,0.00,1298.30,1337.81,328,-80.38,nan,-11,1
1637708167,0.00,1837.94,1877.45,328,-145.55,nan,-11,1
1637708468,0.00,1186.65,1226.17,328,-145.55,nan,-11,1
1637708769,100.00,1155.43,1194.95,328,153.87,151.49,-11,1
1637709070,0.00,1298.30,1337.81,328,-129.80,nan,-11,1
1637709371,0.00,1155.43,1194.95,328,-129.80,nan,-11,1
1637709673,0.00,1186.65,1226.17,328,-129.80,nan,-11,1
1637709974,0.00,1155.43,1194.95,328,-144.24,nan,-11,1
1637710275,0.00,1355.93,1395.45,328,-129.80,nan,-11,1
1637710576,0.00,1181.43,1220.95,328,-80.38,nan,-11,1
1637710877,0.00,1829.68,1869.20,328,-129.80,nan,-11,1
1637711179,0.00,1181.43,1220.95,328,-80.38,nan,-11,1
1637711480,0.00,1292.56,1332.08,328,-76.45,nan,-11,1
1637711781,0.00,1292.56,1332.08,328,-129.80,nan,-11,1
1637712082,0.00,1284.07,1323.59,328,-129.80,nan,-11,1
1637712383,0.00,1150.35,1189.87,328,-76.45,nan,-11,1
1637712684,0.00,1829.68,1869.20,328,-129.80,nan,-11,1
1637712985,0.00,1292.56,1332.08,328,-145.55,nan,-11,1
1637713286,6.57,1150.35,1189.87,328,-60.15,-79.00,-11,1
1637713588,0.00,1829.68,1869.20,328,-80.38,nan,-11,1
1637713889,0.00,1181.43,1220.95,328,-145.55,nan,-11,1
1637714190,0.00,1181.43,1220.95,328,-145.55,nan,-11,1
1637714491,0.00,1150.35,1189.87,328,-144.24,nan,-11,1
1637714793,0.00,1451.67,1491.19,328,-80.38,nan,-11,1
1637715094,0.00,1821.43,1860.94,328,-145.55,nan,-11,1
1637715395,12.02,1286.82,1326.34,328,-50.38,-67.01,-11,1
1637715696,0.00,1278.37,1317.89,328,-129.80,nan,-11,1
1637715998,0.00,1278.37,1317.89,328,-145.55,nan,-11,1
1637716299,0.00,1176.21,1215.73,328,-80.38,nan,-11,1
1637716601,100.00,1286.82,1326.34,328,153.87,151.49,-11,1
1637716902,100.00,1309.22,1348.74,328,153.87,151.49,-12,1
1637717203,0.00,1145.28,1184.80,328,-145.55,nan,-11,1
1637717505,100.00,1176.21,1215.73,328,153.87,151.49,-11,1
1637717806,100.00,1147.82,1187.34,328,153.87,151.49,-11,1
1637718107,0.00,1286.82,1326.34,328,-129.80,nan,-11,1
1637718409,100.00,1145.28,1184.80,328,153.87,151.49,-11,1
1637718710,100.00,1145.28,1184.80,328,153.87,151.49,-11,1
1637719012,0.00,1140.21,1179.73,328,-145.55,nan,-11,1
1637719313,0.00,1140.21,1179.73,328,-80.38,nan,-11,1
1637719614,0.00,1170.99,1210.51,328,-129.80,nan,-11,1
1637719916,0.00,1272.67,1312.19,328,-145.55,nan,-11,1
1637720218,0.00,1170.99,1210.51,328,-81.86,nan,-11,1
1637720519,0.00,1170.99,1210.51,328,-129.80,nan,-11,1
1637720820,0.00,1281.08,1320.60,328,-80.38,nan,-11,1
1637721121,40.20,1281.08,1320.60,328,-18.90,-29.09,-11,1
1637721422,0.00,1281.08,1320.60,328,-76.45,nan,-11,1
1637721723,0.00,1170.99,1210.51,328,-144.24,nan,-11,1
1637722025,0.00,1140.21,1179.73,328,-129.80,nan,-11,1
1637722326,0.00,1281.08,1320.60,328,-129.80,nan,-11,1
1637722627,0.00,1272.67,1312.19,328,-76.45,nan,-11,1
1637722928,0.00,1142.74,1182.26,328,-76.45,nan,-11,1
1637723229,0.00,1272.67,1312.19,328,-145.55,nan,-11,1
1637723530,0.00,1266.98,1306.49,328,-129.80,nan,-11,1
1637723831,0.00,1165.78,1205.30,328,-129.80,nan,-11,1
1637724133,0.00,1275.35,1314.86,328,-81.86,nan,-11,1
1637724434,100.00,1165.78,1205.30,328,153.87,151.49,-11,1
1637724735,0.00,1135.14,1174.66,328,-145.55,nan,-16,1
1637725036,0.00,1266.98,1306.49,328,-76.45,nan,-11,1
1637725338,0.00,1275.35,1314.86,328,-129.80,nan,-11,1
1637725639,0.00,1804.92,1844.44,328,-76.45,nan,-11,1
1637725940,100.00,1135.14,1174.66,328,153.87,151.49,-11,1
1637726241,0.00,1275.35,1314.86,328,-80.38,nan,-11,1
1637726542,13.60,1135.14,1174.66,328,-50.38,-66.12,-11,1
1637726843,0.00,1135.14,1174.66,328,-145.55,nan,-11,1
1637727145,0.00,1275.35,1314.86,328,-145.55,nan,-11,1
1637727446,0.00,1135.14,1174.66,328,-76.45,nan,-11,1
1637727747,0.00,1130.07,1169.59,328,-145.55,nan,-11,1
1637728048,0.00,1796.67,1836.19,328,-144.24,nan,-11,1
1637728349,0.00,1432.13,1471.65,328,-80.38,nan,-12,1
1637728650,0.00,1160.56,1200.08,328,-80.38,nan,-11,1
1637728951,0.00,1261.28,1300.80,328,-129.80,nan,-11,1
1637729254,0.00,1160.56,1200.08,328,-80.38,nan,-12,1
1637729555,100.00,1160.56,1200.08,328,153.87,151.49,-11,1
1637729856,0.00,1130.07,1169.59,328,-129.80,nan,-11,1
1637730157,0.00,1360.75,1400.26,328,-145.55,nan,-11,1
1637730458,0.00,1160.56,1200.08,328,-129.80,nan,-11,1
1637730760,0.00,1132.57,1172.09,328,-76.45,nan,-11,1
1637731061,100.00,1304.60,1344.12,328,153.87,151.49,-11,1
1637731362,0.00,1130.07,1169.59,328,-80.38,nan,-11,1
1637731663,0.00,1160.56,1200.08,328,-145.55,nan,-11,1
1637731964,0.00,1255.58,1295.10,328,-144.24,nan,-11,1
1637732266,0.00,1127.49,1167.01,328,-145.55,nan,-11,1
1637732567,0.00,1125.00,1164.52,328,-81.86,nan,-11,1
1637732870,0.00,1155.35,1194.86,328,-80.38,nan,-11,1
1637733171,0.00,1255.58,1295.10,328,-145.55,nan,-11,1
1637733473,0.00,1263.88,1303.39,328,-129.80,nan,-11,1
1637733774,0.00,1125.00,1164.52,328,-129.80,nan,-12,1
1637734075,0.00,1263.88,1303.39,328,-144.24,nan,-11,1
1637734377,0.00,1319.90,1359.41,328,-80.38,nan,-25,1
1637734678,0.00,1127.49,1167.01,328,-129.80,nan,-11,1
1637734979,0.00,1155.35,1194.86,328,-145.55,nan,-11,1
1637735281,0.00,1788.43,1827.94,328,-129.80,nan,-11,1
1637735582,0.00,1425.62,1465.14,328,-145.55,nan,-11,1
1637735883,0.00,1255.58,1295.10,328,-129.80,nan,-11,1
1637736184,0.00,1150.13,1189.65,328,-76.45,nan,-11,1
1637736486,1.44,1150.13,1189.65,328,-66.12,-92.25,-12,1
1637736787,0.00,1150.13,1189.65,328,-80.38,nan,-12,1
1637737088,0.00,1258.14,1297.66,328,-129.80,nan,-12,1
1637737389,0.00,1150.13,1189.65,328,-80.38,nan,-12,1
1637737690,0.00,1119.93,1159.45,328,-145.55,nan,-12,1
1637737991,0.00,1249.89,1289.41,328,-129.80,nan,-12,1
1637738292,0.00,1249.89,1289.41,328,-76.45,nan,-12,1
1637738594,0.00,1258.14,1297.66,328,-145.55,nan,-12,1
1637738895,0.00,1119.93,1159.45,328,-144.24,nan,-12,1
1637739196,0.00,1258.14,1297.66,328,-145.55,nan,-12,1
1637739497,0.00,1280.01,1319.53,328,-66.12,nan,-12,1
1637739799,0.00,1150.13,1189.65,328,-129.80,nan,-12,1
1637740100,6.53,1122.41,1161.93,328,-60.15,-79.04,-12,1
1637740401,0.00,1348.41,1387.93,328,-129.80,nan,-12,1
1637740703,0.00,1160.60,1200.12,328,-76.45,nan,-12,1
1637741004,0.00,1252.41,1291.93,328,-129.80,nan,-14,1
1637741305,0.00,1144.92,1184.44,328,-144.24,nan,-13,1
1637741606,0.00,1114.86,1154.38,328,-145.55,nan,-14,1
1637741907,0.00,1114.86,1154.38,328,-129.80,nan,-12,1
1637742208,0.00,1144.92,1184.44,328,-80.38,nan,-12,1
1637742510,0.00,1244.20,1283.72,328,-76.45,nan,-13,1
1637742811,0.00,1252.41,1291.93,328,-145.55,nan,-12,1
1637743112,0.00,1144.92,1184.44,328,-76.45,nan,-12,1
1637743413,0.00,1117.33,1156.85,328,-145.55,nan,-13,1
1637743714,0.00,1114.86,1154.38,328,-145.55,nan,-12,1
1637744016,0.00,1117.33,1156.85,328,-76.45,nan,-12,1
1637744317,0.00,1244.20,1283.72,328,-129.80,nan,-10,1
1637744618,100.00,1771.94,1811.45,328,153.87,151.49,-11,1
1637744919,0.00,1109.79,1149.31,328,-145.55,nan,-10,1
1637745220,0.00,1238.50,1278.02,328,-145.55,nan,-10,1
1637745521,0.00,1139.71,1179.22,328,-76.45,nan,-10,1
1637745822,0.00,1370.83,1410.35,328,-80.38,nan,-10,1
1637746124,0.00,1763.69,1803.21,328,-80.38,nan,-11,1
1637746425,0.00,1246.68,1286.19,328,-129.80,nan,-11,1
1637746726,100.00,1139.71,1179.22,328,153.87,151.49,-11,1
1637747028,0.00,1238.50,1278.02,328,-80.38,nan,-11,1
1637747329,0.00,1139.71,1179.22,328,-80.38,nan,-12,1
1637747630,0.00,1109.79,1149.31,328,-145.55,nan,-12,1
1637747931,0.00,1236.06,1275.58,328,-129.80,nan,-12,1
1637748232,0.00,1139.71,1179.22,328,-76.45,nan,-12,1
1637748534,0.00,1112.25,1151.77,328,-129.80,nan,-12,1
1637748835,0.00,1238.50,1278.02,328,-129.80,nan,-12,1
1637749136,0.00,1104.72,1144.24,328,-129.80,nan,-12,1
1637749437,0.00,1134.49,1174.01,328,-145.55,nan,-12,1
1637749738,37.25,1134.49,1174.01,328,-18.90,-29.90,-12,1
1637750040,0.00,1104.72,1144.24,328,-76.45,nan,-12,1
1637750341,0.00,1232.81,1272.33,328,-129.80,nan,-12,1
1637750643,0.00,1240.94,1280.46,328,-80.38,nan,-12,1
1637750944,0.00,1755.45,1794.97,328,-145.55,nan,-12,1
1637751246,0.00,1104.72,1144.24,328,-76.45,nan,-12,1
1637751547,0.00,1262.50,1302.02,328,-129.80,nan,-12,1
1637751848,0.00,1232.81,1272.33,328,-129.80,nan,-12,1
1637752150,0.00,1240.94,1280.46,328,-76.45,nan,-12,1
1637752451,0.00,1134.49,1174.01,328,-129.80,nan,-12,1
1637752752,0.00,1240.94,1280.46,328,-129.80,nan,-12,1
1637753053,0.00,1240.94,1280.46,328,-129.80,nan,-12,1
1637753354,0.00,1235.21,1274.73,328,-129.80,nan,-12,1
1637753656,0.00,1099.66,1139.18,328,-80.38,nan,-12,1
1637753957,0.00,1129.28,1168.80,328,-145.55,nan,-12,1
1637754258,0.00,1099.66,1139.18,328,-80.38,nan,-12,1
1637754560,0.00,1227.12,1266.64,328,-76.45,nan,-12,1
1637754861,0.00,1323.75,1363.26,328,-129.80,nan,-12,1
1637755162,0.00,1227.12,1266.64,328,-80.38,nan,-12,1
1637755463,0.00,1129.28,1168.80,328,-80.38,nan,-12,1
1637755764,0.00,1129.28,1168.80,328,-145.55,nan,-12,1
1637756065,0.00,1099.66,1139.18,328,-145.55,nan,-12,1
1637756366,47.37,1099.66,1139.18,328,-3.16,-12.79,-12,1
1637756668,0.00,1235.21,1274.73,328,-76.45,nan,-12,1
1637756969,0.00,1235.21,1274.73,328,-145.55,nan,-12,1
1637757270,0.00,1129.28,1168.80,328,-145.55,nan,-12,1
1637757571,0.00,1099.66,1139.18,328,-129.80,nan,-12,1
1637757872,0.00,1124.07,1163.59,328,-144.24,nan,-12,1
1637758174,0.00,1229.48,1269.00,328,-145.55,nan,-11,1
1637758475,1.44,1124.07,1163.59,328,-66.12,-92.25,-11,1
1637758776,0.00,1386.59,1426.10,328,-80.38,nan,-11,1
1637759077,0.00,1221.43,1260.95,328,-80.38,nan,-11,1
1637759378,0.00,1124.07,1163.59,328,-129.80,nan,-12,1
1637759680,0.00,1221.43,1260.95,328,-129.80,nan,-12,1
1637759981,0.00,1124.07,1163.59,328,-145.55,nan,-12,1
1637760282,0.00,1124.07,1163.59,328,-145.55,nan,-12,1
1637760583,0.00,1094.59,1134.11,328,-80.38,nan,-11,1
1637760884,0.00,1124.07,1163.59,328,-76.45,nan,-11,1
1637761185,0.00,1094.59,1134.11,328,-76.45,nan,-11,1
1637761486,0.00,1221.43,1260.95,328,-129.80,nan,-11,1
1637761788,0.00,1094.59,1134.11,328,-144.24,nan,-11,1
1637762090,0.00,1223.75,1263.27,328,-129.80,nan,-11,1
1637762391,0.00,1089.53,1129.04,328,-145.55,nan,-11,1
1637762692,0.00,1223.75,1263.27,328,-145.55,nan,-12,1
1637762994,0.00,1311.42,1350.94,328,-80.38,nan,-13,1
1637763295,0.00,1730.74,1770.25,328,-80.38,nan,-13,1
1637763597,0.00,1118.86,1158.38,328,-129.80,nan,-12,1
1637763898,0.00,1089.53,1129.04,328,-129.80,nan,-12,1
1637764199,0.00,1089.53,1129.04,328,-80.38,nan,-12,1
1637764501,0.00,1223.75,1263.27,328,-80.38,nan,-14,1
1637764802,0.00,1245.00,1284.52,328,-145.55,nan,-12,1
1637765103,0.00,1089.53,1129.04,328,-76.45,nan,-12,1
1637765405,0.00,1215.74,1255.26,328,-129.80,nan,-12,1
1637765706,0.00,1118.86,1158.38,328,-145.55,nan,-12,1
1637766007,0.00,1118.86,1158.38,328,-80.38,nan,-12,1
1637766308,0.00,1722.50,1762.02,328,-80.38,nan,-12,1
1637766609,0.00,1210.05,1249.57,328,-145.55,nan,-12,1
1637766911,100.00,1086.86,1126.38,328,153.87,151.49,-12,1
1637767212,0.00,1084.46,1123.98,328,-129.80,nan,-13,1
1637767513,0.00,1113.65,1153.17,328,-145.55,nan,-10,1
1637767814,0.00,1113.65,1153.17,328,-145.55,nan,-10,1
1637768115,0.00,1218.03,1257.54,328,-129.80,nan,-10,1
1637768416,0.00,1722.50,1762.02,328,-145.55,nan,-12,1
1637768718,0.00,1084.46,1123.98,328,-76.45,nan,-13,1
1637769020,100.00,1084.46,1123.98,328,153.87,151.49,-12,1
1637769321,0.00,1218.03,1257.54,328,-129.80,nan,-12,1
1637769622,0.00,1113.65,1153.17,328,-80.38,nan,-12,1
1637769923,0.00,1084.46,1123.98,328,-145.55,nan,-13,1
1637770224,0.00,1210.05,1249.57,328,-66.12,nan,-13,1
1637770525,100.00,1204.37,1243.88,328,153.87,151.49,-12,1
1637770826,0.00,1108.44,1147.96,328,-129.80,nan,-12,1
1637771128,0.00,1212.30,1251.82,328,-145.55,nan,-12,1
1637771429,0.00,1079.40,1118.91,328,-145.55,nan,-12,1
1637771731,37.25,1108.44,1147.96,328,-18.90,-29.90,-12,1
1637772032,13.60,1079.40,1118.91,328,-50.38,-66.12,-13,1
1637772333,0.00,1079.40,1118.91,328,-129.80,nan,-13,1
1637772635,0.00,1212.30,1251.82,328,-80.38,nan,-11,1
1637772936,0.00,1108.44,1147.96,328,-80.38,nan,-10,1
1637773237,0.00,1108.44,1147.96,328,-129.80,nan,-11,1
1637773538,0.00,1079.40,1118.91,328,-145.55,nan,-16,1
1637773840,0.00,1212.30,1251.82,328,-145.55,nan,-11,1
1637774141,0.00,1079.40,1118.91,328,-144.24,nan,-10,1
1637774442,0.00,1108.44,1147.96,328,-80.38,nan,-10,1
1637774743,0.00,1108.44,1147.96,328,-145.55,nan,-10,1
1637775044,0.00,1198.68,1238.20,328,-80.38,nan,-10,1
1637775345,1.44,1103.23,1142.75,328,-66.12,-92.25,-10,1
1637775647,0.00,1103.23,1142.75,328,-145.55,nan,-10,1
1637775948,0.00,1103.23,1142.75,328,-145.55,nan,-10,1
1637776250,0.00,1103.23,1142.75,328,-145.55,nan,-11,1
1637776551,0.00,1360.58,1400.10,328,-80.38,nan,-10,1
1637776852,100.00,1206.57,1246.09,328,153.87,151.49,-10,1
1637777153,0.00,1198.68,1238.20,328,-144.24,nan,-10,1
1637777455,0.00,1103.23,1142.75,328,-145.55,nan,-10,1
1637777756,0.00,1198.68,1238.20,328,-129.80,nan,-10,1
1637778057,13.60,1074.33,1113.85,328,-50.38,-66.12,-11,1
1637778358,0.00,1103.23,1142.75,328,-121.75,nan,-11,1
1637778660,0.00,1198.68,1238.20,328,-129.80,nan,-10,1
1637778961,0.00,1074.33,1113.85,328,-129.80,nan,-10,1
1637779262,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637779563,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637779866,0.00,1098.02,1137.54,328,-129.80,nan,-10,1
1637780167,0.00,1192.99,1232.51,328,-66.12,nan,-10,1
1637780468,0.00,1071.63,1111.15,328,-76.45,nan,-10,1
1637780769,0.00,1071.63,1111.15,328,-129.80,nan,-11,1
1637781070,0.00,1098.02,1137.54,328,-145.55,nan,-10,1
1637781371,0.00,1697.81,1737.32,328,-145.55,nan,-10,1
1637781673,0.00,1069.27,1108.79,328,-129.80,nan,-10,1
1637781974,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637782276,0.00,1098.02,1137.54,328,-145.55,nan,-12,1
1637782577,0.00,1192.99,1232.51,328,-80.38,nan,-10,1
1637782878,0.00,1697.81,1737.32,328,-129.80,nan,-10,1
1637783179,0.00,1069.27,1108.79,328,-76.45,nan,-10,1
1637783481,0.00,1092.82,1132.33,328,-144.24,nan,-11,1
1637783782,0.00,1092.82,1132.33,328,-80.38,nan,-10,1
1637784083,0.00,1187.31,1226.82,328,-76.45,nan,-10,1
1637784384,0.00,1092.82,1132.33,328,-129.80,nan,-10,1
1637784686,0.00,1064.21,1103.72,328,-145.55,nan,-10,1
1637784987,0.00,1689.58,1729.10,328,-129.80,nan,-10,1
1637785288,0.00,1092.82,1132.33,328,-80.38,nan,-10,1
1637785589,0.00,1092.82,1132.33,328,-145.55,nan,-10,1
1637785891,0.00,1187.31,1226.82,328,-129.80,nan,-11,1
1637786192,12.02,1195.12,1234.64,328,-50.38,-67.01,-10,1
1637786493,0.00,1066.56,1106.08,328,-80.38,nan,-10,1
1637786794,0.00,1064.21,1103.72,328,-80.38,nan,-10,1
1637787096,0.00,1195.12,1234.64,328,-76.45,nan,-10,1
1637787397,0.00,1347.59,1387.11,328,-145.55,nan,-11,1
1637787698,0.00,1059.14,1098.66,328,-76.45,nan,-10,1
1637787999,0.00,1181.62,1221.14,328,-76.45,nan,-10,1
1637788301,0.00,1681.35,1720.87,328,-129.80,nan,-10,1
1637788602,0.00,1274.46,1313.98,328,-145.55,nan,-10,1
1637788903,0.00,1061.48,1101.00,328,-145.55,nan,-10,1
1637789204,0.00,1087.61,1127.13,328,-145.55,nan,-10,1
1637789506,0.00,1189.40,1228.91,328,-66.12,nan,-10,1
1637789807,2.21,1061.48,1101.00,328,-66.12,-89.96,-10,1
1637790108,0.00,1181.62,1221.14,328,-80.38,nan,-10,1
1637790409,0.00,1087.61,1127.13,328,-76.45,nan,-10,1
1637790711,0.00,1341.09,1380.61,328,-145.55,nan,-10,1
1637791012,0.00,1189.40,1228.91,328,-129.80,nan,-10,1
1637791313,0.00,1087.61,1127.13,328,-129.80,nan,-10,1
1637791614,0.00,1181.62,1221.14,328,-76.45,nan,-10,1
1637791915,0.00,1059.14,1098.66,328,-80.38,nan,-10,1
1637792217,0.00,1673.13,1712.64,328,-129.80,nan,-10,1
1637792518,0.00,1082.40,1121.92,328,-80.38,nan,-11,1
1637792820,0.00,1175.94,1215.46,328,-129.80,nan,-10,1
1637793121,0.00,1082.40,1121.92,328,-129.80,nan,-10,1
1637793423,0.00,1082.40,1121.92,328,-76.45,nan,-10,1
1637793724,0.00,1056.41,1095.93,328,-80.38,nan,-10,1
1637794025,0.00,1082.40,1121.92,328,-145.55,nan,-10,1
1637794327,0.00,1175.94,1215.46,328,-145.55,nan,-10,1
1637794629,0.00,1082.40,1121.92,328,-145.55,nan,-11,1
1637794930,0.00,1054.08,1093.60,328,-145.55,nan,-10,1
1637795231,0.00,1175.94,1215.46,328,-144.24,nan,-10,1
1637795532,0.00,1301.21,1340.73,328,-76.45,nan,-10,1
1637795834,0.00,1056.41,1095.93,328,-129.80,nan,-10,1
1637796135,0.00,1082.40,1121.92,328,-129.80,nan,-10,1
1637796436,0.00,1049.02,1088.54,328,-80.38,nan,-10,1
1637796738,0.00,1167.38,1206.90,328,-80.38,nan,-10,1
1637797039,0.00,1077.20,1116.72,328,-80.38,nan,-10,1
1637797341,0.00,1177.95,1217.47,328,-76.45,nan,-10,1
1637797642,0.00,1049.02,1088.54,328,-80.38,nan,-12,1
1637797944,0.00,1077.20,1116.72,328,-76.45,nan,-10,1
1637798246,0.00,1177.95,1217.47,328,-129.80,nan,-10,1
1637798547,0.00,1077.20,1116.72,328,-129.80,nan,-10,1
1637798848,0.00,1167.38,1206.90,328,-80.38,nan,-10,1
1637799149,0.00,1077.20,1116.72,328,-76.45,nan,-22,1
1637799450,0.00,1077.20,1116.72,328,-129.80,nan,-10,1
1637799751,0.00,1170.25,1209.77,328,-76.45,nan,-10,1
1637800052,0.00,1077.20,1116.72,328,-129.80,nan,-10,1
1637800353,0.00,1077.20,1116.72,328,-145.55,nan,-10,1
1637800654,0.00,1164.57,1204.09,328,-76.45,nan,-11,1
1637800955,47.37,1043.96,1083.48,328,-3.16,-12.79,-12,1
1637801257,0.00,1656.68,1696.20,328,-145.55,nan,-12,1
1637801559,0.00,1043.96,1083.48,328,-81.86,nan,-12,1
1637801860,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637802161,1.44,1071.99,1111.51,328,-66.12,-92.25,-16,1
1637802462,0.00,1071.99,1111.51,328,-80.38,nan,-12,1
1637802763,100.00,1172.23,1211.75,328,153.87,151.49,-12,1
1637803064,0.00,1071.99,1111.51,328,-129.80,nan,-12,1
1637803365,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637803666,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637803968,0.00,1071.99,1111.51,328,-145.55,nan,-12,1
1637804269,0.00,1164.57,1204.09,328,-129.80,nan,-13,1
1637804570,100.00,1043.96,1083.48,328,153.87,151.49,-12,1
1637804871,0.00,1321.61,1361.13,328,-145.55,nan,-12,1
1637805172,0.00,1158.89,1198.41,328,-145.55,nan,-13,1
1637805473,0.00,1038.90,1078.42,328,-80.38,nan,-12,1
1637805774,0.00,1166.51,1206.03,328,-80.38,nan,-12,1
1637806075,0.00,1217.98,1257.50,328,-145.55,nan,-12,1
1637806376,0.00,1158.89,1198.41,328,-76.45,nan,-12,1
1637806677,0.00,1249.84,1289.36,328,-145.55,nan,-12,1
1637806978,0.00,1038.90,1078.42,328,-129.80,nan,-12,1
1637807279,0.00,1041.20,1080.71,328,-80.38,nan,-12,1
1637807580,0.00,1158.89,1198.41,328,-144.24,nan,-12,1
1637807881,0.00,1066.79,1106.31,328,-76.45,nan,-12,1
1637808183,0.00,1158.89,1198.41,328,-145.55,nan,-12,1
1637808485,55.05,1186.70,1226.22,328,-3.16,-10.92,-12,1
1637808787,0.00,1648.46,1687.98,328,-129.80,nan,-12,1
1637809088,0.00,1038.90,1078.42,328,-80.38,nan,-12,1
1637809389,0.00,1160.79,1200.31,328,-80.38,nan,-12,1
1637809690,0.00,1033.84,1073.36,328,-145.55,nan,-12,1
1637809991,0.00,1153.21,1192.73,328,-76.45,nan,-12,1
1637810293,0.00,1033.84,1073.36,328,-76.45,nan,-12,1
1637810594,0.00,1061.59,1101.10,328,-145.55,nan,-12,1
1637810896,0.00,1033.84,1073.36,328,-76.45,nan,-12,1
1637811197,100.00,1153.21,1192.73,328,153.87,151.49,-12,1
1637811498,0.00,1061.59,1101.10,328,-145.55,nan,-12,1
1637811799,0.00,1061.59,1101.10,328,-81.86,nan,-12,1
1637812101,1.44,1061.59,1101.10,328,-66.12,-92.25,-14,1
1637812402,0.00,1061.59,1101.10,328,-129.80,nan,-13,1
1637812704,0.00,1061.59,1101.10,328,-129.80,nan,-12,1
1637813005,100.00,1153.21,1192.73,328,153.87,151.49,-12,1
1637813306,0.00,1061.59,1101.10,328,-76.45,nan,-12,1
1637813607,0.00,1155.07,1194.59,328,-76.45,nan,-13,1
1637813909,0.00,1028.79,1068.30,328,-145.55,nan,-12,1
1637814210,0.00,1056.38,1095.90,328,-145.55,nan,-13,1
1637814511,0.00,1206.01,1245.52,328,-80.38,nan,-12,1
1637814812,0.00,1175.05,1214.57,328,-129.80,nan,-12,1
1637815113,0.00,1147.53,1187.05,328,-76.45,nan,-12,1
1637815414,0.00,1028.79,1068.30,328,-80.38,nan,-12,1
1637815715,13.60,1028.79,1068.30,328,-50.38,-66.12,-12,1
1637816017,0.00,1028.79,1068.30,328,-145.55,nan,-12,1
1637816318,0.00,1031.05,1070.57,328,-80.38,nan,-12,1
1637816619,0.00,1028.79,1068.30,328,-129.80,nan,-22,1
1637816920,0.00,1056.38,1095.90,328,-76.45,nan,-12,1
1637817221,0.00,1028.79,1068.30,328,-129.80,nan,-12,1
1637817522,0.00,1175.05,1214.57,328,-80.38,nan,-12,1
1637817823,0.00,1051.18,1090.70,328,-145.55,nan,-12,1
1637818124,0.00,1149.35,1188.87,328,-129.80,nan,-12,1
1637818425,0.00,1051.18,1090.70,328,-80.38,nan,-12,1
1637818726,0.00,1141.85,1181.37,328,-145.55,nan,-12,1
1637819027,0.00,1149.35,1188.87,328,-76.45,nan,-12,1
1637819328,0.00,1051.18,1090.70,328,-80.38,nan,-12,1
1637819629,0.00,1141.85,1181.37,328,-80.38,nan,-12,1
1637819931,0.00,1141.85,1181.37,328,-144.24,nan,-12,1
1637820232,0.00,1149.35,1188.87,328,-80.38,nan,-12,1
1637820533,0.00,1149.35,1188.87,328,-80.38,nan,-12,1
1637820834,0.00,1141.85,1181.37,328,-144.24,nan,-12,1
1637821135,0.00,1141.85,1181.37,328,-145.55,nan,-12,1
1637821436,0.00,1023.73,1063.25,328,-145.55,nan,-12,1
1637821737,0.00,1051.18,1090.70,328,-80.38,nan,-12,1
1637822038,0.00,1141.85,1181.37,328,-129.80,nan,-12,1
1637822339,0.00,1136.17,1175.69,328,-80.38,nan,-12,1
1637822640,0.00,1018.67,1058.19,328,-76.45,nan,-12,1
1637822941,0.00,1045.98,1085.50,328,-129.80,nan,-12,1
1637823243,0.00,1136.17,1175.69,328,-144.24,nan,-12,1
1637823544,0.00,1136.17,1175.69,328,-144.24,nan,-12,1
1637823845,0.00,1045.98,1085.50,328,-129.80,nan,-12,1
1637824146,0.00,1018.67,1058.19,328,-76.45,nan,-12,1
1637824447,0.00,1136.17,1175.69,328,-129.80,nan,-12,1
1637824748,0.00,1136.17,1175.69,328,-80.38,nan,-12,1
1637825049,0.00,1289.16,1328.68,328,-145.55,nan,-13,1
1637825350,0.00,1136.17,1175.69,328,-81.56,nan,-13,1
1637825651,0.00,1615.59,1655.11,328,-145.55,nan,-12,1
1637825952,0.00,1143.63,1183.15,328,-145.55,nan,-13,1
1637826254,0.00,1256.97,1296.48,328,-80.38,nan,-12,1
1637826555,0.00,1013.62,1053.13,328,-76.45,nan,-13,1
1637826856,0.00,1130.49,1170.01,328,-145.55,nan,-13,1
1637827158,0.00,1040.78,1080.30,328,-145.55,nan,-13,1
1637827459,0.00,1137.91,1177.43,328,-145.55,nan,-12,1
1637827760,0.00,1015.85,1055.37,328,-145.55,nan,-13,1
1637828061,0.00,1130.49,1170.01,328,-145.55,nan,-13,1
1637828363,0.00,1040.78,1080.30,328,-129.80,nan,-13,1
1637828664,0.00,1137.91,1177.43,328,-144.24,nan,-13,1
1637828965,0.00,1137.91,1177.43,328,-145.55,nan,-12,1
1637829266,0.00,1188.05,1227.57,328,-129.80,nan,-12,1
1637829568,0.00,1015.85,1055.37,328,-144.24,nan,-12,1
1637829869,0.00,1157.58,1197.10,328,-80.38,nan,-14,1
1637830170,0.00,1130.49,1170.01,328,-129.80,nan,-13,1
1637830472,0.00,1137.91,1177.43,328,-145.55,nan,-14,1
1637830773,0.00,1008.56,1048.08,328,-80.38,nan,-12,1
1637831075,0.00,1035.58,1075.10,328,-81.86,nan,-13,1
1637831376,0.00,1599.17,1638.69,328,-145.55,nan,-13,1
1637831677,0.00,1035.58,1075.10,328,-81.86,nan,-12,1
1637831978,0.00,1008.56,1048.08,328,-129.80,nan,-13,1
1637832279,0.00,1008.56,1048.08,328,-76.45,nan,-12,1
1637832580,40.02,1124.82,1164.34,328,-18.90,-29.14,-12,1
1637832881,0.00,1124.82,1164.34,328,-81.86,nan,-13,1
1637833183,0.00,1599.17,1638.69,328,-80.38,nan,-12,1
1637833484,0.00,1008.56,1048.08,328,-76.45,nan,-13,1
1637833785,0.00,1035.58,1075.10,328,-129.80,nan,-12,1
1637834086,0.00,1132.20,1171.72,328,-129.80,nan,-13,1
1637834387,0.00,1124.82,1164.34,328,-145.55,nan,-12,1
1637834688,0.00,1132.20,1171.72,328,-76.45,nan,-12,1
1637834989,0.00,1119.14,1158.66,328,-145.55,nan,-12,1
1637835290,0.00,1003.51,1043.02,328,-129.80,nan,-12,1
1637835591,0.00,1003.51,1043.02,328,-80.38,nan,-13,1
1637835892,0.00,1119.14,1158.66,328,-80.38,nan,-12,1
1637836194,0.00,1145.94,1185.46,328,-129.80,nan,-13,1
1637836495,0.00,1119.14,1158.66,328,-80.38,nan,-12,1
1637836796,0.00,1003.51,1043.02,328,-80.38,nan,-12,1
1637837097,0.00,1119.14,1158.66,328,-129.80,nan,-13,1
1637837398,0.00,1590.96,1630.48,328,-129.80,nan,-10,1
1637837700,0.00,1003.51,1043.02,328,-129.80,nan,-10,1
1637838001,0.00,1119.14,1158.66,328,-80.38,nan,-10,1
1637838302,0.00,1003.51,1043.02,328,-80.38,nan,-10,1
1637838603,0.00,1119.14,1158.66,328,-145.55,nan,-10,1
1637838904,0.00,1126.48,1166.00,328,-129.80,nan,-10,1
1637839205,0.00,1003.51,1043.02,328,-129.80,nan,-10,1
1637839506,0.00,998.45,1037.97,328,-145.55,nan,-10,1
1637839807,100.00,1025.18,1064.70,328,153.87,151.49,-10,1
1637840109,0.00,1120.77,1160.29,328,-80.38,nan,-11,1
1637840410,0.00,998.45,1037.97,328,-129.80,nan,-10,1
1637840711,0.00,998.45,1037.97,328,-76.45,nan,-11,1
1637841012,0.00,1025.18,1064.70,328,-76.45,nan,-11,1
1637841313,0.00,1025.18,1064.70,328,-80.38,nan,-11,1
1637841614,0.00,1582.76,1622.27,328,-129.80,nan,-11,1
1637841916,0.00,998.45,1037.97,328,-76.45,nan,-11,1
1637842217,0.00,1582.76,1622.27,328,-129.80,nan,-11,1
1637842519,25.35,1025.18,1064.70,328,-34.64,-47.63,-11,1
1637842820,0.00,1025.18,1064.70,328,-145.55,nan,-11,1
1637843121,0.00,1582.76,1622.27,328,-80.38,nan,-11,1
1637843423,100.00,998.45,1037.97,328,153.87,151.49,-11,1
1637843724,0.00,993.40,1032.92,328,-129.80,nan,-11,1
1637844025,0.00,1107.79,1147.31,328,-145.55,nan,-11,1
1637844327,100.00,1019.98,1059.50,328,153.87,151.49,-11,1
1637844628,0.00,1019.98,1059.50,328,-80.38,nan,-11,1
1637844930,0.00,995.58,1035.10,328,-145.55,nan,-11,1
1637845231,0.00,1107.79,1147.31,328,-144.24,nan,-12,1
1637845533,0.00,1019.98,1059.50,328,-76.45,nan,-11,1
1637845834,0.00,1107.79,1147.31,328,-145.55,nan,-12,1
1637846135,0.00,1107.79,1147.31,328,-76.45,nan,-12,1
1637846436,0.00,1574.55,1614.07,328,-145.55,nan,-12,1
1637846738,0.00,1225.39,1264.91,328,-129.80,nan,-12,1
1637847039,0.00,1107.79,1147.31,328,-145.55,nan,-10,1
1637847340,0.00,993.40,1032.92,328,-145.55,nan,-10,1
1637847642,100.00,993.40,1032.92,328,153.87,151.49,-10,1
1637847943,0.00,1109.34,1148.86,328,-145.55,nan,-10,1
1637848244,0.00,1014.79,1054.30,328,-129.80,nan,-10,1
1637848546,0.00,1014.79,1054.30,328,-76.45,nan,-10,1
1637848847,0.00,990.52,1030.04,328,-76.45,nan,-10,1
1637849148,0.00,990.52,1030.04,328,-76.45,nan,-10,1
1637849449,0.00,1128.49,1168.01,328,-129.80,nan,-10,1
1637849750,37.25,1014.79,1054.30,328,-18.90,-29.90,-10,1
1637850052,0.00,1250.25,1289.77,328,-144.24,nan,-10,1
1637850353,0.00,988.34,1027.86,328,-80.38,nan,-10,1
1637850654,0.00,1109.34,1148.86,328,-129.80,nan,-10,1
1637850955,0.00,1102.12,1141.64,328,-145.55,nan,-10,1
1637851256,0.00,1102.12,1141.64,328,-80.38,nan,-10,1
1637851557,0.00,988.34,1027.86,328,-76.45,nan,-10,1
1637851859,0.00,1566.35,1605.86,328,-145.55,nan,-10,1
1637852160,0.00,983.29,1022.81,328,-129.80,nan,-10,1
1637852461,0.00,1103.63,1143.15,328,-129.80,nan,-10,1
1637852762,0.00,985.45,1024.97,328,-80.38,nan,-10,1
1637853064,0.00,1096.44,1135.96,328,-76.45,nan,-9,1
1637853365,0.00,983.29,1022.81,328,-145.55,nan,-10,1
1637853666,0.00,1096.44,1135.96,328,-129.80,nan,-10,1
1637853967,13.41,1009.59,1049.11,328,-50.38,-66.22,-10,1
1637854268,0.00,983.29,1022.81,328,-145.55,nan,-11,1
1637854570,0.00,1009.59,1049.11,328,-129.80,nan,-10,1
1637854871,100.00,985.45,1024.97,328,153.87,151.49,-10,1
1637855172,0.00,1182.22,1221.73,328,-129.80,nan,-10,1
1637855473,0.00,1009.59,1049.11,328,-80.38,nan,-12,1
1637855775,0.00,983.29,1022.81,328,-129.80,nan,-12,1
1637856077,0.00,1009.59,1049.11,328,-145.55,nan,-12,1
1637856378,0.00,1009.59,1049.11,328,-129.80,nan,-12,1
1637856679,0.00,1097.92,1137.43,328,-145.55,nan,-12,1
1637856980,0.00,1549.94,1589.46,328,-145.55,nan,-12,1
1637857281,0.00,1004.39,1043.91,328,-129.80,nan,-12,1
1637857582,0.00,1237.29,1276.81,328,-145.55,nan,-12,1
1637857884,0.00,1549.94,1589.46,328,-80.38,nan,-12,1
1637858185,0.00,1004.39,1043.91,328,-76.45,nan,-12,1
1637858486,100.00,1004.39,1043.91,328,153.87,151.49,-12,1
1637858787,0.00,1004.39,1043.91,328,-129.80,nan,-12,1
1637859088,0.00,1097.92,1137.43,328,-80.38,nan,-12,1
1637859391,0.00,1004.39,1043.91,328,-144.24,nan,-12,1
1637859692,0.00,1176.07,1215.59,328,-129.80,nan,-13,1
1637859993,26.12,1090.77,1130.29,328,-34.64,-47.37,-12,1
1637860294,0.00,980.39,1019.91,328,-80.38,nan,-12,1
1637860596,0.00,1090.77,1130.29,328,-80.38,nan,-12,1
1637860897,0.00,1092.21,1131.72,328,-145.55,nan,-12,1
1637861198,100.00,1085.10,1124.62,328,153.87,151.49,-13,1
1637861499,0.00,973.19,1012.71,328,-145.55,nan,-12,1
1637861800,0.00,999.20,1038.72,328,-76.45,nan,-12,1
1637862102,10.10,999.20,1038.72,328,-54.74,-71.82,-12,1
1637862403,0.00,999.20,1038.72,328,-76.45,nan,-12,1
1637862705,0.00,1092.21,1131.72,328,-129.80,nan,-12,1
1637863006,0.00,973.19,1012.71,328,-76.45,nan,-12,1
1637863308,0.00,999.20,1038.72,328,-76.45,nan,-12,1
1637863609,0.00,1092.21,1131.72,328,-80.38,nan,-12,1
1637863910,0.00,1085.10,1124.62,328,-145.55,nan,-12,1
1637864514,0.00,1082.45,1121.97,328,-76.45,nan,-12,1
1637864815,0.00,1085.10,1124.62,328,-129.80,nan,-13,1
1637865116,0.00,994.00,1033.52,328,-145.55,nan,-12,1
1637865417,0.00,968.14,1007.66,328,-129.80,nan,-12,1
1637865719,0.00,1086.50,1126.01,328,-129.80,nan,-12,1
1637866020,0.00,1079.43,1118.95,328,-129.80,nan,-12,1
1637866321,0.00,994.00,1033.52,328,-144.24,nan,-12,1
1637866623,0.00,1086.50,1126.01,328,-129.80,nan,-12,1
1637866924,0.00,968.14,1007.66,328,-145.55,nan,-12,1
1637867225,0.00,1076.80,1116.31,328,-145.55,nan,-12,1
1637867527,0.00,994.00,1033.52,328,-81.56,nan,-12,1
1637867828,0.00,1079.43,1118.95,328,-76.45,nan,-12,1
1637868129,0.00,1079.43,1118.95,328,-80.38,nan,-12,1
1637868430,0.00,1533.55,1573.06,328,-129.80,nan,-12,1
1637868731,0.00,994.00,1033.52,328,-129.80,nan,-12,1
1637869032,0.00,994.00,1033.52,328,-80.38,nan,-12,1
1637869333,0.00,1073.76,1113.28,328,-80.38,nan,-12,1
1637869635,0.00,988.81,1028.33,328,-80.38,nan,-12,1
1637869936,1.44,988.81,1028.33,328,-66.12,-92.25,-12,1
1637870238,0.00,963.09,1002.61,328,-145.55,nan,-12,1
1637870539,0.00,1080.79,1120.31,328,-145.55,nan,-12,1
1637870840,2.21,965.20,1004.72,328,-66.12,-89.96,-12,1
1637871141,0.00,965.20,1004.72,328,-145.55,nan,-12,1
1637871442,0.00,963.09,1002.61,328,-80.38,nan,-13,1
1637871744,0.00,963.09,1002.61,328,-76.45,nan,-12,1
1637872045,0.00,1073.76,1113.28,328,-129.80,nan,-12,1
1637872346,0.00,988.81,1028.33,328,-80.38,nan,-12,1
1637872647,0.00,988.81,1028.33,328,-129.80,nan,-12,1
1637872948,0.00,988.81,1028.33,328,-144.24,nan,-12,1
1637873249,0.00,1128.26,1167.78,328,-80.38,nan,-12,1
1637873551,0.00,1071.14,1110.66,328,-145.55,nan,-12,1
1637873853,0.00,983.62,1023.13,328,-80.38,nan,-13,1
1637874154,0.00,983.62,1023.13,328,-144.24,nan,-12,1
1637874455,0.00,1068.09,1107.61,328,-145.55,nan,-12,1
1637874757,0.00,983.62,1023.13,328,-129.80,nan,-12,1
1637875058,0.00,1517.15,1556.67,328,-129.80,nan,-12,1
1637875360,37.25,983.62,1023.13,328,-18.90,-29.90,-12,1
1637875661,0.00,983.62,1023.13,328,-145.55,nan,-12,1
1637875962,0.00,1122.29,1161.81,328,-80.38,nan,-10,1
1637876263,0.00,983.62,1023.13,328,-145.55,nan,-10,1
1637876565,0.00,958.04,997.56,328,-80.38,nan,-10,1
1637876866,0.00,1068.09,1107.61,328,-76.45,nan,-10,1
1637877167,0.00,983.62,1023.13,328,-76.45,nan,-10,1
1637877469,0.00,1068.09,1107.61,328,-129.80,nan,-10,1
1637877770,0.00,958.04,997.56,328,-145.55,nan,-10,1
1637878072,0.00,978.42,1017.94,328,-76.45,nan,-10,1
1637878373,0.00,978.42,1017.94,328,-76.45,nan,-12,1
1637878674,0.00,1062.42,1101.94,328,-76.45,nan,-10,1
1637878976,0.00,1059.83,1099.35,328,-80.38,nan,-10,1
1637879277,0.00,1062.42,1101.94,328,-129.80,nan,-10,1
1637879578,0.00,1069.37,1108.89,328,-129.80,nan,-10,1
1637879879,0.00,978.42,1017.94,328,-129.80,nan,-10,1
1637880180,0.00,1069.37,1108.89,328,-129.80,nan,-11,1
1637880481,13.60,952.99,992.51,328,-50.38,-66.12,-10,1
1637880783,0.00,1062.42,1101.94,328,-129.80,nan,-10,1
1637881084,0.00,955.08,994.60,328,-129.80,nan,-10,1
1637881385,0.00,1062.42,1101.94,328,-76.45,nan,-10,1
1637881686,0.00,952.99,992.51,328,-76.45,nan,-10,1
1637881987,0.00,978.42,1017.94,328,-76.45,nan,-10,1
1637882289,0.00,1063.66,1103.18,328,-76.45,nan,-10,1
1637882590,6.57,947.94,987.46,328,-60.15,-79.00,-10,1
1637882891,100.00,1056.76,1096.27,328,153.87,151.49,-10,1
1637883192,36.15,947.94,987.46,328,-18.90,-30.22,-10,1
1637883493,0.00,1054.69,1094.21,328,-129.80,nan,-10,1
1637883794,0.00,1081.98,1121.50,328,-129.80,nan,-10,1
1637884096,0.00,973.23,1012.75,328,-80.38,nan,-10,1
1637884397,0.00,950.02,989.54,328,-129.80,nan,-10,1
1637884698,0.00,973.23,1012.75,328,-129.80,nan,-10,1
1637884999,0.00,947.94,987.46,328,-129.80,nan,-10,1
1637885300,0.00,1500.77,1540.29,328,-129.80,nan,-10,1
1637885601,0.00,947.94,987.46,328,-76.45,nan,-10,1
1637885903,0.00,1056.76,1096.27,328,-145.55,nan,-10,1
1637886204,0.00,950.02,989.54,328,-145.55,nan,-10,1
1637886505,0.00,942.89,982.41,328,-80.38,nan,-10,1
1637886806,0.00,1051.09,1090.61,328,-145.55,nan,-10,1
1637887107,0.00,942.89,982.41,328,-76.45,nan,-10,1
1637887408,0.00,942.89,982.41,328,-145.55,nan,-10,1
1637887709,0.00,942.89,982.41,328,-145.55,nan,-10,1
1637888010,0.00,942.89,982.41,328,-129.80,nan,-10,1
1637888312,0.00,942.89,982.41,328,-80.38,nan,-10,1
1637888613,1.44,968.04,1007.56,328,-66.12,-92.25,-10,1
1637888914,0.00,942.89,982.41,328,-80.38,nan,-10,1
1637889216,0.00,1492.58,1532.10,328,-80.38,nan,-10,1
1637889517,0.00,968.04,1007.56,328,-80.38,nan,-10,1
1637889818,0.00,1057.96,1097.48,328,-80.38,nan,-10,1
1637890119,0.00,968.04,1007.56,328,-145.55,nan,-10,1
1637890420,0.00,1057.96,1097.48,328,-129.80,nan,-10,1
1637890721,100.00,942.89,982.41,328,153.87,151.49,-10,1
1637891022,0.00,962.85,1002.37,328,-145.55,nan,-10,1
1637891323,100.00,937.85,977.37,328,153.87,151.49,-10,1
1637891625,36.15,937.85,977.37,328,-18.90,-30.22,-10,1
1637891926,0.00,937.85,977.37,328,-145.55,nan,-10,1
1637892228,0.00,962.85,1002.37,328,-129.80,nan,-10,1
1637892529,0.00,962.85,1002.37,328,-80.38,nan,-10,1
1637892830,0.00,1052.25,1091.77,328,-145.55,nan,-10,1
1637893131,0.00,962.85,1002.37,328,-145.55,nan,-10,1
1637893432,0.00,939.90,979.42,328,-129.80,nan,-10,1
1637893733,0.00,962.85,1002.37,328,-129.80,nan,-10,1
1637894034,0.00,1052.25,1091.77,328,-80.38,nan,-10,1
1637894336,100.00,962.85,1002.37,328,153.87,151.49,-10,1
1637894637,100.00,1484.39,1523.91,328,153.87,151.49,-12,1
1637894939,0.00,1045.42,1084.94,328,-129.80,nan,-11,1
1637895240,0.00,957.66,997.18,328,-80.38,nan,-10,1
1637895543,0.00,1039.76,1079.28,328,-129.80,nan,-10,1
1637895844,0.00,1039.76,1079.28,328,-76.45,nan,-11,1
1637896145,0.00,957.66,997.18,328,-80.38,nan,-10,1
1637896446,0.00,932.80,972.32,328,-80.38,nan,-10,1
1637896747,0.00,957.66,997.18,328,-129.80,nan,-10,1
1637897048,0.00,932.80,972.32,328,-80.38,nan,-10,1
1637897349,0.00,1046.55,1086.07,328,-76.45,nan,-10,1
1637897650,36.15,932.80,972.32,328,-18.90,-30.22,-10,1
1637897952,0.00,1046.55,1086.07,328,-129.80,nan,-10,1
1637898253,0.00,932.80,972.32,328,-144.24,nan,-10,1
1637898554,100.00,1064.55,1104.07,328,153.87,151.49,-10,1
1637898855,0.00,934.85,974.36,328,-76.45,nan,-10,1
1637899157,3.23,1046.55,1086.07,328,-60.15,-83.32,-10,1
1637899458,0.00,1034.09,1073.61,328,-76.45,nan,-10,1
1637899759,0.00,927.76,967.27,328,-129.80,nan,-10,1
1637900060,0.00,1034.09,1073.61,328,-129.80,nan,-10,1
1637900361,0.00,952.47,991.99,328,-76.45,nan,-10,1
1637900662,0.00,952.47,991.99,328,-144.24,nan,-19,1
1637900964,0.00,1040.85,1080.36,328,-76.45,nan,-10,1
1637901265,0.00,1468.02,1507.54,328,-144.24,nan,-10,1
1637901566,100.00,1034.09,1073.61,328,153.87,151.49,-10,1
1637901867,0.00,927.76,967.27,328,-129.80,nan,-10,1
1637902168,0.00,1034.09,1073.61,328,-145.55,nan,-10,1
1637902469,100.00,952.47,991.99,328,153.87,151.49,-10,1
1637902771,0.00,1040.85,1080.36,328,-129.80,nan,-19,1
1637903072,0.00,927.76,967.27,328,-129.80,nan,-10,1
1637903373,0.00,929.79,969.31,328,-145.55,nan,-10,1
1637903674,0.00,922.71,962.23,328,-80.38,nan,-10,1
1637903975,0.00,947.28,986.80,328,-80.38,nan,-10,1
1637904277,100.00,1035.14,1074.66,328,153.87,151.49,-10,1
1637904578,0.00,922.71,962.23,328,-145.55,nan,-10,1
1637904879,0.00,1028.43,1067.95,328,-129.80,nan,-11,1
1637905180,0.00,922.71,962.23,328,-145.55,nan,-10,1
1637905481,100.00,1028.43,1067.95,328,153.87,151.49,-17,1
1637905783,0.00,922.71,962.23,328,-80.38,nan,-10,1
1637906084,0.00,947.28,986.80,328,-129.80,nan,-17,1
1637906385,0.00,947.28,986.80,328,-80.38,nan,-21,1
1637906687,0.00,947.28,986.80,328,-145.55,nan,-10,1
1637906988,40.20,1035.14,1074.66,328,-18.90,-29.09,-11,1
1637907289,0.00,1035.14,1074.66,328,-145.55,nan,-10,1
1637907590,0.00,1459.84,1499.36,328,-129.80,nan,-10,1
1637907891,0.00,924.73,964.25,328,-145.55,nan,-10,1
1637908192,0.00,1029.44,1068.96,328,-80.38,nan,-11,1
1637908494,0.00,1130.82,1170.33,328,-145.55,nan,-10,1
1637908795,0.00,1022.77,1062.29,328,-144.24,nan,-11,1
1637909096,0.00,1451.66,1491.17,328,-80.38,nan,-11,1
1637909397,0.00,942.09,981.61,328,-129.80,nan,-10,1
1637909699,0.00,1029.44,1068.96,328,-76.45,nan,-11,1
1637910001,0.00,919.68,959.19,328,-76.45,nan,-11,1
1637910302,0.00,1159.61,1199.13,328,-145.55,nan,-11,1
1637910603,53.87,1022.77,1062.29,328,-3.16,-11.19,-12,1
1637910905,100.00,942.09,981.61,328,153.87,151.49,-12,1
1637911206,0.00,1029.44,1068.96,328,-145.55,nan,-12,1
1637911507,0.00,1020.28,1059.80,328,-76.45,nan,-11,1
1637911808,0.00,942.09,981.61,328,-144.24,nan,-11,1
1637912109,100.00,919.68,959.19,328,153.87,151.49,-11,1
1637912410,0.00,912.62,952.14,328,-129.80,nan,-11,1
1637912712,0.00,1017.11,1056.63,328,-129.80,nan,-11,1
1637913013,26.12,1017.11,1056.63,328,-34.64,-47.37,-11,1
1637913314,0.00,912.62,952.14,328,-144.24,nan,-12,1
1637913615,0.00,912.62,952.14,328,-76.45,nan,-11,1
1637913917,0.00,1017.11,1056.63,328,-144.24,nan,-11,1
1637914218,0.00,936.91,976.42,328,-80.38,nan,-11,1
1637914519,0.00,1017.11,1056.63,328,-76.45,nan,-11,1
1637914821,0.00,936.91,976.42,328,-80.38,nan,-11,1
1637915122,37.25,936.91,976.42,328,-18.90,-29.90,-14,1
1637915423,0.00,1041.32,1080.84,328,-80.38,nan,-11,1
1637915724,0.00,936.91,976.42,328,-145.55,nan,-11,1
1637916026,0.00,936.91,976.42,328,-145.55,nan,-12,1
1637916327,0.00,912.62,952.14,328,-129.80,nan,-12,1
1637916628,0.00,931.72,971.24,328,-80.38,nan,-11,1
1637916929,0.00,1011.45,1050.96,328,-80.38,nan,-11,1
1637917232,0.00,1018.04,1057.56,328,-129.80,nan,-11,1
1637917533,0.00,1090.18,1129.70,328,-129.80,nan,-11,1
1637917835,0.00,909.56,949.08,328,-145.55,nan,-11,1
1637918136,0.00,1146.68,1186.20,328,-144.24,nan,-11,1
1637918438,0.00,1011.45,1050.96,328,-145.55,nan,-11,1
1637918739,0.00,1018.04,1057.56,328,-80.38,nan,-11,1
1637919040,0.00,907.58,947.10,328,-76.45,nan,-11,1
1637919341,0.00,907.58,947.10,328,-145.55,nan,-11,1
1637919643,0.00,1435.30,1474.82,328,-80.38,nan,-11,1
1637919944,0.00,907.58,947.10,328,-76.45,nan,-11,1
1637920246,0.00,1011.45,1050.96,328,-145.55,nan,-11,1
1637920548,0.00,907.58,947.10,328,-76.45,nan,-11,1
1637920850,0.00,902.54,942.06,328,-80.38,nan,-11,1
1637921151,0.00,1012.34,1051.86,328,-129.80,nan,-11,1
1637921453,0.00,1427.12,1466.64,328,-81.86,nan,-11,1
1637921754,0.00,926.53,966.05,328,-121.75,nan,-11,1
1637922055,0.00,1003.34,1042.86,328,-145.55,nan,-11,1
1637922356,0.00,902.54,942.06,328,-129.80,nan,-11,1
1637922658,0.00,1005.79,1045.30,328,-80.38,nan,-11,1
1637922959,0.00,902.54,942.06,328,-145.55,nan,-13,1
1637923260,0.00,1005.79,1045.30,328,-81.86,nan,-12,1
1637923562,0.00,902.54,942.06,328,-129.80,nan,-11,1
1637923863,100.00,926.53,966.05,328,153.87,151.49,-11,1
1637924164,0.00,926.53,966.05,328,-80.38,nan,-11,1
1637924467,0.00,926.53,966.05,328,-80.38,nan,-11,1
1637924768,0.00,1049.14,1088.65,328,-145.55,nan,-13,1
1637925070,0.00,1029.72,1069.23,328,-81.86,nan,-12,1
1637925371,0.00,921.35,960.87,328,-144.24,nan,-11,1
1637925672,0.00,921.35,960.87,328,-76.45,nan,-17,1
1637925973,0.00,1000.13,1039.64,328,-129.80,nan,-11,1
1637926275,0.00,921.35,960.87,328,-80.38,nan,-11,1
1637926576,0.00,1006.64,1046.16,328,-129.80,nan,-11,1
1637926877,0.00,1000.13,1039.64,328,-66.12,nan,-12,1
1637927178,0.00,1006.64,1046.16,328,-76.45,nan,-11,1
1637927480,40.20,1006.64,1046.16,328,-18.90,-29.09,-11,1
1637927781,0.00,1000.13,1039.64,328,-145.55,nan,-11,1
1637928083,0.00,1050.67,1090.19,328,-80.38,nan,-11,1
1637928384,0.00,1000.13,1039.64,328,-76.45,nan,-11,1
1637928685,0.00,921.35,960.87,328,-76.45,nan,-13,1
1637928986,15.98,1418.95,1458.46,328,-34.64,-51.65,-11,1
1637929288,0.00,921.35,960.87,328,-129.80,nan,-11,1
1637929589,100.00,1410.77,1450.29,328,153.87,151.49,-11,1
1637929890,0.00,892.46,931.97,328,-145.55,nan,-11,1
1637930191,0.00,994.47,1033.99,328,-80.38,nan,-11,1
1637930492,0.00,1018.11,1057.63,328,-80.38,nan,-12,1
1637930794,0.00,892.46,931.97,328,-129.80,nan,-20,1
1637931095,0.00,894.40,933.92,328,-76.45,nan,-11,1
1637931396,0.00,892.46,931.97,328,-80.38,nan,-11,1
1637931697,0.00,892.46,931.97,328,-144.24,nan,-11,1
1637931999,0.00,892.46,931.97,328,-76.45,nan,-11,1
1637932300,100.00,1000.94,1040.46,328,153.87,151.49,-11,1
1637932601,24.89,892.46,931.97,328,-34.64,-47.80,-11,1
1637932902,0.00,892.46,931.97,328,-76.45,nan,-12,1
1637933203,100.00,916.16,955.68,328,153.87,151.49,-11,1
1637933504,0.00,994.47,1033.99,328,-129.80,nan,-11,1
1637933806,0.00,887.42,926.93,328,-145.55,nan,-11,1
1637934107,0.00,1402.60,1442.12,328,-76.45,nan,-11,1
1637934410,100.00,988.81,1028.33,328,153.87,151.49,-12,1
1637934712,0.00,995.25,1034.76,328,-145.55,nan,-11,1
1637935014,0.00,910.98,950.50,328,-129.80,nan,-11,1
1637935315,0.00,887.42,926.93,328,-144.24,nan,-11,1
1637935617,0.00,910.98,950.50,328,-76.45,nan,-12,1
1637935919,0.00,995.25,1034.76,328,-129.80,nan,-12,1
1637936220,0.00,910.98,950.50,328,-76.45,nan,-11,1
1637936521,0.00,910.98,950.50,328,-129.80,nan,-12,1
1637936823,13.59,889.35,928.87,328,-50.38,-66.12,-12,1
1637937124,0.00,995.25,1034.76,328,-129.80,nan,-11,1
1637937426,0.00,887.42,926.93,328,-129.80,nan,-13,1
1637937727,0.00,887.42,926.93,328,-145.55,nan,-13,1
1637938029,100.00,905.80,945.32,328,153.87,151.49,-11,1
1637938330,0.00,983.15,1022.67,328,-76.45,nan,-13,1
1637938631,8.29,983.15,1022.67,328,-54.74,-73.15,-11,1
1637938933,0.00,882.38,921.89,328,-129.80,nan,-11,1
1637939234,53.74,980.77,1020.28,328,-3.16,-11.22,-11,1
1637939535,0.00,983.15,1022.67,328,-145.55,nan,-12,1
1637939836,0.00,882.38,921.89,328,-129.80,nan,-12,1
1637940138,0.00,983.15,1022.67,328,-145.55,nan,-12,1
1637940439,0.00,884.30,923.82,328,-129.80,nan,-11,1
1637940740,0.00,1059.54,1099.06,328,-81.86,nan,-11,1
1637941041,0.00,905.80,945.32,328,-129.80,nan,-12,1
1637941342,0.00,905.80,945.32,328,-144.24,nan,-11,1
1637941644,0.00,882.38,921.89,328,-129.80,nan,-11,1
1637941945,0.00,983.15,1022.67,328,-76.45,nan,-11,1
1637942246,0.00,905.80,945.32,328,-76.45,nan,-12,1
1637942548,0.00,900.61,940.13,328,-80.38,nan,-12,1
1637942849,100.00,879.25,918.77,328,153.87,151.49,-11,1
1637943150,47.37,877.34,916.85,328,-3.16,-12.79,-11,1
1637943452,0.00,983.85,1023.37,328,-145.55,nan,-12,1
1637943753,0.00,977.50,1017.01,328,-76.45,nan,-11,1
1637944055,0.00,900.61,940.13,328,-129.80,nan,-11,1
1637944356,0.00,983.85,1023.37,328,-121.75,nan,-11,1
1637944657,100.00,877.34,916.85,328,153.87,151.49,-12,1
1637944958,0.00,983.85,1023.37,328,-66.12,nan,-12,1
1637945259,0.00,877.34,916.85,328,-80.38,nan,-11,1
1637945560,0.00,977.50,1017.01,328,-121.75,nan,-11,1
1637945862,0.00,877.34,916.85,328,-145.55,nan,-11,1
1637946163,0.00,877.34,916.85,328,-145.55,nan,-11,1
1637946464,0.00,900.61,940.13,328,-145.55,nan,-11,1
1637946766,0.00,1047.30,1086.81,328,-129.80,nan,-11,1
1637947067,0.00,978.16,1017.68,328,-129.80,nan,-11,1
1637947368,0.00,978.16,1017.68,328,-81.56,nan,-12,1
1637947669,0.00,872.30,911.82,328,-76.45,nan,-11,1
1637947973,25.35,895.43,934.95,328,-34.64,-47.63,-11,1
1637948274,0.00,872.30,911.82,328,-129.80,nan,-11,1
1637948576,13.41,895.43,934.95,328,-50.38,-66.22,-11,1
1637948877,0.00,872.30,911.82,328,-145.55,nan,-12,1
1637949179,40.02,971.84,1011.36,328,-18.90,-29.14,-12,1
1637949480,0.00,1378.10,1417.61,328,-145.55,nan,-11,1
1637949783,0.00,971.84,1011.36,328,-80.38,nan,-11,1
1637950084,0.00,971.84,1011.36,328,-129.80,nan,-13,1
1637950385,0.00,1378.10,1417.61,328,-145.55,nan,-11,1
1637950687,0.00,895.43,934.95,328,-76.45,nan,-11,1
1637950988,0.00,972.47,1011.98,328,-129.80,nan,-11,1
1637951290,0.00,867.26,906.78,328,-80.38,nan,-12,1
1637951591,0.00,966.19,1005.70,328,-129.80,nan,-11,1
1637951892,0.00,1067.89,1107.41,328,-80.38,nan,-13,1
1637952193,0.00,972.47,1011.98,328,-129.80,nan,-11,1
1637952495,0.00,1094.99,1134.51,328,-129.80,nan,-13,1
1637952796,0.00,867.26,906.78,328,-80.38,nan,-11,1
1637953098,0.00,966.19,1005.70,328,-76.45,nan,-11,1
1637953399,0.00,890.25,929.77,328,-129.80,nan,-12,1
1637953700,0.00,1369.93,1409.45,328,-129.80,nan,-12,1
1637954001,0.00,867.26,906.78,328,-129.80,nan,-11,1
1637954302,100.00,867.26,906.78,328,153.87,151.49,-11,1
1637954604,0.00,867.26,906.78,328,-129.80,nan,-11,1
1637954905,0.00,890.25,929.77,328,-129.80,nan,-11,1
1637955206,0.00,966.77,1006.29,328,-145.55,nan,-12,1
1637955507,0.00,885.07,924.59,328,-145.55,nan,-11,1
1637955808,0.00,1361.77,1401.28,328,-76.45,nan,-11,1
1637956109,0.00,1088.54,1128.05,328,-66.12,nan,-12,1
1637956410,0.00,885.07,924.59,328,-129.80,nan,-11,1
1637956711,0.00,966.77,1006.29,328,-145.55,nan,-12,1
1637957014,0.00,885.07,924.59,328,-145.55,nan,-11,1
1637957315,0.00,960.53,1000.05,328,-76.45,nan,-12,1
1637957616,0.00,1361.77,1401.28,328,-76.45,nan,-12,1
1637957918,0.00,1061.60,1101.12,328,-129.80,nan,-12,1
1637958219,0.00,885.07,924.59,328,-80.38,nan,-11,1
1637958520,0.00,960.53,1000.05,328,-129.80,nan,-12,1
1637958821,0.00,966.77,1006.29,328,-129.80,nan,-11,1
1637959122,0.00,862.22,901.74,328,-129.80,nan,-11,1
1637959424,0.00,1008.95,1048.46,328,-80.38,nan,-11,1
1637959725,0.00,857.19,896.70,328,-80.38,nan,-11,1
1637960026,0.00,879.89,919.41,328,-76.45,nan,-11,1
1637960327,0.00,857.19,896.70,328,-80.38,nan,-11,1
1637960628,0.00,879.89,919.41,328,-129.80,nan,-11,1
1637960930,0.00,961.08,1000.60,328,-80.38,nan,-11,1
1637961231,0.00,1353.60,1393.12,328,-80.38,nan,-11,1
1637961532,0.00,1082.08,1121.60,328,-80.38,nan,-11,1
1637961833,0.00,879.89,919.41,328,-129.80,nan,-11,1
1637962134,0.00,961.08,1000.60,328,-80.38,nan,-11,1
1637962436,100.00,1002.99,1042.51,328,153.87,151.49,-11,1
1637962737,0.00,961.08,1000.60,328,-145.55,nan,-11,1
1637963039,0.00,977.52,1017.04,328,-129.80,nan,-11,1
1637963340,0.00,1002.99,1042.51,328,-76.45,nan,-11,1
1637963641,0.00,1353.60,1393.12,328,-80.38,nan,-11,1
1637963943,0.00,874.71,914.23,328,-129.80,nan,-11,1
1637964244,0.00,1345.44,1384.96,328,-129.80,nan,-13,1
1637964546,0.00,852.15,891.67,328,-129.80,nan,-11,1
1637964847,0.00,852.15,891.67,328,-76.45,nan,-13,1
1637965148,0.00,852.15,891.67,328,-145.55,nan,-11,1
1637965449,0.00,971.73,1011.25,328,-81.86,nan,-11,1
1637965751,0.00,852.15,891.67,328,-129.80,nan,-11,1
1637966052,0.00,955.39,994.91,328,-129.80,nan,-12,1
1637966353,0.00,949.23,988.74,328,-80.38,nan,-11,1
1637966655,0.00,1049.03,1088.55,328,-145.55,nan,-11,1
1637966957,0.00,955.39,994.91,328,-129.80,nan,-11,1
1637967258,0.00,949.23,988.74,328,-145.55,nan,-11,1
1637967559,0.00,981.28,1020.80,328,-129.80,nan,-11,1
1637967861,0.00,852.15,891.67,328,-76.45,nan,-11,1
1637968162,0.00,847.11,886.63,328,-76.45,nan,-11,1
1637968463,0.00,847.11,886.63,328,-76.45,nan,-11,1
1637968764,0.00,965.93,1005.45,328,-129.80,nan,-19,1
1637969066,0.00,869.53,909.05,328,-145.55,nan,-11,1
1637969367,0.00,949.70,989.22,328,-80.38,nan,-11,1
1637969668,0.00,848.96,888.47,328,-80.38,nan,-11,1
1637969969,0.00,869.53,909.05,328,-129.80,nan,-11,1
1637970270,0.00,869.53,909.05,328,-145.55,nan,-11,1
1637970571,0.00,1016.70,1056.21,328,-76.45,nan,-11,1
1637970872,0.00,847.11,886.63,328,-129.80,nan,-11,1
1637971173,0.00,869.53,909.05,328,-145.55,nan,-11,1
1637971475,0.00,949.70,989.22,328,-145.55,nan,-12,1
1637971776,0.00,869.53,909.05,328,-80.38,nan,-11,1
1637972077,0.00,847.11,886.63,328,-145.55,nan,-11,1
1637972378,0.00,941.29,980.81,328,-145.55,nan,-11,1
1637972680,0.00,842.08,881.60,328,-145.55,nan,-11,1
1637972981,0.00,843.91,883.43,328,-80.38,nan,-11,1
1637973282,0.00,944.01,983.53,328,-129.80,nan,-11,1
1637973583,0.00,842.08,881.60,328,-145.55,nan,-11,1
1637973884,0.00,864.35,903.87,328,-145.55,nan,-11,1
1637974185,0.00,842.08,881.60,328,-145.55,nan,-12,1
1637974486,0.00,944.01,983.53,328,-80.38,nan,-11,1
1637974787,13.41,864.35,903.87,328,-50.38,-66.22,-11,1
1637975089,0.00,944.01,983.53,328,-76.45,nan,-11,1
1637975390,0.00,842.08,881.60,328,-80.38,nan,-11,1
1637975691,100.00,937.92,977.44,328,153.87,151.49,-11,1
1637975992,0.00,937.92,977.44,328,-129.80,nan,-11,1
1637976293,0.00,842.08,881.60,328,-76.45,nan,-11,1
1637976594,0.00,842.08,881.60,328,-129.80,nan,-11,1
1637976896,0.00,837.05,876.56,328,-80.38,nan,-11,1
1637977197,0.00,930.02,969.54,328,-80.38,nan,-11,1
1637977498,0.00,932.27,971.79,328,-129.80,nan,-11,1
1637977799,0.00,859.18,898.70,328,-145.55,nan,-11,1
1637978100,0.00,938.32,977.84,328,-129.80,nan,-11,1
1637978401,25.35,859.18,898.70,328,-34.64,-47.63,-11,1
1637978702,47.37,837.05,876.56,328,-3.16,-12.79,-11,1
1637979003,0.00,838.86,878.38,328,-76.45,nan,-11,1
1637979304,0.00,932.27,971.79,328,-144.24,nan,-11,1
1637979606,0.00,932.27,971.79,328,-145.55,nan,-11,1
1637979907,0.00,932.27,971.79,328,-145.55,nan,-11,1
1637980208,0.00,837.05,876.56,328,-145.55,nan,-11,1
1637980509,0.00,859.18,898.70,328,-145.55,nan,-11,1
1637980810,0.00,837.05,876.56,328,-80.38,nan,-11,1
1637981111,0.00,926.62,966.14,328,-145.55,nan,-11,1
1637981412,25.35,854.00,893.52,328,-34.64,-47.63,-11,1
1637981713,0.00,932.63,972.15,328,-76.45,nan,-11,1
1637982014,0.00,932.63,972.15,328,-129.80,nan,-11,1
1637982316,0.00,854.00,893.52,328,-129.80,nan,-11,1
1637982617,0.00,832.01,871.53,328,-145.55,nan,-12,1
1637982918,100.00,854.00,893.52,328,153.87,151.49,-12,1
1637983220,0.00,854.00,893.52,328,-80.38,nan,-12,1
1637983521,0.00,1312.82,1352.34,328,-129.80,nan,-11,1
1637983822,0.00,832.01,871.53,328,-145.55,nan,-13,1
1637984124,0.00,932.63,972.15,328,-145.55,nan,-12,1
1637984425,0.00,854.00,893.52,328,-129.80,nan,-13,1
1637984726,0.00,832.01,871.53,328,-129.80,nan,-11,1
1637985027,0.00,926.62,966.14,328,-80.38,nan,-11,1
1637985328,0.00,828.77,868.29,328,-80.38,nan,-11,1
1637985629,0.00,848.82,888.34,328,-145.55,nan,-11,1
1637985931,0.00,848.82,888.34,328,-129.80,nan,-11,1
1637986232,40.20,926.94,966.46,328,-18.90,-29.09,-11,1
1637986533,0.00,848.82,888.34,328,-144.24,nan,-11,1
1637986834,0.00,926.94,966.46,328,-129.80,nan,-11,1
1637987135,0.00,848.82,888.34,328,-80.38,nan,-11,1
1637987437,0.00,920.98,960.49,328,-80.38,nan,-11,1
1637987738,0.00,1304.66,1344.18,328,-145.55,nan,-11,1
1637988039,36.15,826.98,866.50,328,-18.90,-30.22,-11,1
1637988340,0.00,942.76,982.28,328,-129.80,nan,-11,1
1637988641,0.00,828.77,868.29,328,-80.38,nan,-12,1
1637988942,0.00,848.82,888.34,328,-129.80,nan,-11,1
1637989243,0.00,826.98,866.50,328,-80.38,nan,-11,1
1637989545,0.00,918.75,958.27,328,-76.45,nan,-11,1
1637989846,0.00,843.65,883.17,328,-80.38,nan,-11,1
1637990147,0.00,961.32,1000.84,328,-80.38,nan,-11,1
1637990448,100.00,1011.33,1050.85,328,153.87,151.49,-11,1
1637990749,0.00,843.65,883.17,328,-76.45,nan,-11,1
1637991050,0.00,843.65,883.17,328,-76.45,nan,-11,1
1637991351,0.00,921.26,960.78,328,-81.86,nan,-12,1
1637991653,0.00,821.95,861.46,328,-80.38,nan,-11,1
1637991954,0.00,915.33,954.85,328,-129.80,nan,-11,1
1637992255,0.00,843.65,883.17,328,-145.55,nan,-11,1
1637992556,0.00,843.65,883.17,328,-145.55,nan,-11,1
1637992858,0.00,915.33,954.85,328,-80.38,nan,-12,1
1637993159,100.00,915.33,954.85,328,153.87,151.49,-11,1
1637993460,0.00,921.26,960.78,328,-76.45,nan,-11,1
1637993761,0.00,843.65,883.17,328,-81.86,nan,-11,1
1637994062,100.00,838.47,877.99,328,153.87,151.49,-11,1
1637994364,0.00,838.47,877.99,328,-80.38,nan,-11,1
1637994665,100.00,909.68,949.20,328,153.87,151.49,-11,1
1637994966,0.00,909.68,949.20,328,-145.55,nan,-11,1
1637995268,0.00,816.91,856.43,328,-145.55,nan,-11,1
1637995569,0.00,915.57,955.09,328,-81.86,nan,-11,1
1637995870,0.00,1288.36,1327.88,328,-145.55,nan,-11,1
1637996171,0.00,915.57,955.09,328,-145.55,nan,-11,1
1637996473,0.00,838.47,877.99,328,-129.80,nan,-11,1
1637996775,0.00,915.57,955.09,328,-129.80,nan,-11,1
1637997076,0.00,818.69,858.20,328,-76.45,nan,-11,1
1637997378,0.00,909.68,949.20,328,-80.38,nan,-11,1
1637997679,0.00,909.68,949.20,328,-76.45,nan,-11,1
1637997980,0.00,915.57,955.09,328,-76.45,nan,-11,1
1637998282,0.00,833.30,872.82,328,-145.55,nan,-11,1
1637998583,100.00,833.30,872.82,328,153.87,151.49,-11,1
1637998884,0.00,833.30,872.82,328,-145.55,nan,-11,1
1637999186,0.00,904.04,943.55,328,-145.55,nan,-11,1
1637999487,10.47,811.88,851.40,328,-54.74,-71.58,-11,1
1637999788,36.24,813.64,853.16,328,-18.90,-30.19,-11,1
1638000089,0.00,909.89,949.40,328,-145.55,nan,-11,1
1638000391,0.00,833.30,872.82,328,-76.45,nan,-11,1
1638000692,0.00,909.89,949.40,328,-76.45,nan,-11,1
1638000993,0.00,909.89,949.40,328,-76.45,nan,-11,1
1638001294,0.00,833.30,872.82,328,-80.38,nan,-11,1
1638001595,0.00,904.04,943.55,328,-145.55,nan,-11,1
1638001897,100.00,811.88,851.40,328,153.87,151.49,-12,1
1638002198,0.00,925.40,964.91,328,-144.24,nan,-11,1
1638002499,0.00,898.39,937.91,328,-76.45,nan,-11,1
1638002801,25.35,828.13,867.65,328,-34.64,-47.63,-11,1
1638003102,0.00,806.85,846.37,328,-76.45,nan,-11,1
1638003403,0.00,898.39,937.91,328,-80.38,nan,-11,1
1638003704,0.00,806.85,846.37,328,-76.45,nan,-11,1
1638004005,0.00,808.60,848.12,328,-144.24,nan,-11,1
1638004306,0.00,808.60,848.12,328,-80.38,nan,-11,1
1638004608,0.00,992.50,1032.02,328,-129.80,nan,-11,1
1638004909,0.00,1017.59,1057.10,328,-129.80,nan,-11,1
1638005210,0.00,943.47,982.99,328,-80.38,nan,-11,1
1638005511,12.17,898.39,937.91,328,-50.38,-66.92,-11,1
1638005812,0.00,828.13,867.65,328,-145.55,nan,-11,1
1638006113,0.00,967.78,1007.30,328,-129.80,nan,-11,1
1638006414,0.00,806.85,846.37,328,-129.80,nan,-11,1
1638006716,0.00,828.13,867.65,328,-80.38,nan,-12,1
1638007017,0.00,892.75,932.26,328,-145.55,nan,-13,1
1638007318,0.00,892.75,932.26,328,-80.38,nan,-11,1
1638007620,37.25,822.95,862.47,328,-18.90,-29.90,-23,1
1638007922,0.00,913.82,953.34,328,-81.86,nan,-11,1
1638008223,0.00,801.82,841.34,328,-129.80,nan,-11,1
1638008524,0.00,822.95,862.47,328,-80.38,nan,-12,1
1638008826,0.00,961.67,1001.19,328,-145.55,nan,-11,1
1638009127,0.00,822.95,862.47,328,-145.55,nan,-12,1
1638009428,0.00,822.95,862.47,328,-129.80,nan,-11,1
1638009729,0.00,890.59,930.11,328,-145.55,nan,-11,1
1638010030,0.00,898.52,938.04,328,-145.55,nan,-11,1
1638010331,0.00,1263.93,1303.44,328,-145.55,nan,-11,1
1638010632,0.00,986.22,1025.74,328,-80.38,nan,-11,1
1638010934,0.00,898.52,938.04,328,-76.45,nan,-11,1
1638011235,0.00,817.78,857.30,328,-129.80,nan,-11,1
1638011536,100.00,817.78,857.30,328,153.87,151.49,-11,1
1638011837,26.12,887.10,926.62,328,-34.64,-47.37,-11,1
1638012138,0.00,887.10,926.62,328,-80.38,nan,-11,1
1638012440,0.00,817.78,857.30,328,-145.55,nan,-11,1
1638012741,0.00,817.78,857.30,328,-129.80,nan,-12,1
1638013042,0.00,887.10,926.62,328,-76.45,nan,-11,1
1638013343,0.00,817.78,857.30,328,-80.38,nan,-11,1
1638013644,0.00,887.10,926.62,328,-80.38,nan,-11,1
1638013945,0.00,817.78,857.30,328,-144.24,nan,-11,1
1638014247,0.00,796.79,836.31,328,-145.55,nan,-11,1
1638014548,0.00,817.78,857.30,328,-145.55,nan,-12,1
1638014849,0.00,817.78,857.30,328,-145.55,nan,-11,1
1638015151,0.00,796.79,836.31,328,-129.80,nan,-12,1
1638015452,0.00,793.48,833.00,328,-76.45,nan,-11,1
1638015753,0.00,1293.67,1333.18,328,-145.55,nan,-12,1
1638016055,0.00,791.77,831.28,328,-145.55,nan,-11,1
1638016356,0.00,791.77,831.28,328,-129.80,nan,-11,1
1638016657,0.00,1247.64,1287.16,328,-129.80,nan,-12,1
1638016959,0.00,881.46,920.98,328,-145.55,nan,-11,1
1638017260,0.00,881.46,920.98,328,-129.80,nan,-11,1
1638017561,2.27,791.77,831.28,328,-66.12,-89.80,-11,1
1638017863,39.95,879.34,918.85,328,-18.90,-29.16,-11,1
1638018164,0.00,812.61,852.13,328,-129.80,nan,-11,1
1638018465,0.00,812.61,852.13,328,-129.80,nan,-11,1
1638018766,0.00,881.46,920.98,328,-144.24,nan,-11,1
1638019068,0.00,791.77,831.28,328,-129.80,nan,-11,1
1638019369,0.00,1247.64,1287.16,328,-145.55,nan,-11,1
1638019670,0.00,807.44,846.96,328,-80.38,nan,-12,1
1638019971,0.00,875.82,915.34,328,-76.45,nan,-12,1
1638020272,0.00,881.47,920.99,328,-129.80,nan,-11,1
1638020574,0.00,875.82,915.34,328,-76.45,nan,-11,1
1638020875,0.00,807.44,846.96,328,-145.55,nan,-12,1
1638021176,0.00,786.74,826.26,328,-76.45,nan,-11,1
1638021477,0.00,875.82,915.34,328,-145.55,nan,-11,1
1638021779,0.00,967.40,1006.92,328,-80.38,nan,-11,1
1638022081,0.00,807.44,846.96,328,-80.38,nan,-12,1
1638022382,0.00,881.47,920.99,328,-145.55,nan,-12,1
1638022683,0.00,875.82,915.34,328,-145.55,nan,-11,1
1638022984,0.00,881.47,920.99,328,-129.80,nan,-11,1
1638023286,0.00,807.44,846.96,328,-145.55,nan,-11,1
1638023587,0.00,919.69,959.21,328,-80.38,nan,-12,1
1638023888,0.00,786.74,826.26,328,-129.80,nan,-11,1
1638024189,0.00,802.27,841.79,328,-76.45,nan,-11,1
1638024491,0.00,870.18,909.69,328,-129.80,nan,-11,1
1638024792,0.00,802.27,841.79,328,-129.80,nan,-11,1
1638025093,0.00,870.18,909.69,328,-129.80,nan,-11,1
1638025394,0.00,875.79,915.31,328,-129.80,nan,-11,1
1638025696,0.00,802.27,841.79,328,-144.24,nan,-12,1
1638025997,100.00,783.40,822.92,328,153.87,151.49,-11,1
1638026298,0.00,913.74,953.26,328,-129.80,nan,-12,1
1638026599,0.00,890.68,930.20,328,-129.80,nan,-11,1
1638026900,36.15,781.71,821.23,328,-18.90,-30.22,-11,1
1638027201,36.15,781.71,821.23,328,-18.90,-30.22,-12,1
1638027502,0.00,802.27,841.79,328,-129.80,nan,-11,1
1638027804,0.00,985.38,1024.89,328,-80.38,nan,-11,1
1638028105,0.00,802.27,841.79,328,-80.38,nan,-12,1
1638028407,0.00,776.68,816.20,328,-80.38,nan,-11,1
1638028708,0.00,776.68,816.20,328,-76.45,nan,-11,1
1638029009,0.00,776.68,816.20,328,-129.80,nan,-12,1
1638029311,0.00,864.54,904.05,328,-145.55,nan,-11,1
1638029612,0.00,776.68,816.20,328,-145.55,nan,-11,1
1638029913,0.00,864.54,904.05,328,-80.38,nan,-11,1
1638030214,0.00,776.68,816.20,328,-80.38,nan,-11,1
1638030515,0.00,954.86,994.38,328,-144.24,nan,-11,1
1638030816,0.00,884.90,924.42,328,-80.38,nan,-12,1
1638031118,0.00,797.10,836.62,328,-129.80,nan,-11,1
1638031419,0.00,870.11,909.63,328,-145.55,nan,-11,1
1638031721,0.00,776.68,816.20,328,-76.45,nan,-11,1
1638032022,0.00,864.54,904.05,328,-145.55,nan,-11,1
1638032323,100.00,870.11,909.63,328,153.87,151.49,-11,1
1638032624,0.00,771.66,811.18,328,-145.55,nan,-11,1
1638032925,0.00,791.93,831.45,328,-129.80,nan,-11,1
1638033227,0.00,864.43,903.95,328,-145.55,nan,-11,1
1638033528,0.00,864.43,903.95,328,-129.80,nan,-11,1
1638033829,0.00,771.66,811.18,328,-144.24,nan,-11,1
1638034130,0.00,864.43,903.95,328,-80.38,nan,-11,1
1638034431,0.00,771.66,811.18,328,-129.80,nan,-14,1
1638034732,0.00,858.90,898.41,328,-144.24,nan,-11,1
1638035033,0.00,791.93,831.45,328,-80.38,nan,-11,1
1638035335,0.00,802.51,842.03,328,-145.55,nan,-11,1
1638035636,0.00,791.93,831.45,328,-80.38,nan,-12,1
1638035937,0.00,864.43,903.95,328,-80.38,nan,-11,1
1638036238,0.00,879.12,918.64,328,-145.55,nan,-11,1
1638036540,0.00,864.43,903.95,328,-80.38,nan,-11,1
1638036842,0.00,768.29,807.81,328,-76.45,nan,-11,1
1638037143,0.00,858.76,898.27,328,-80.38,nan,-11,1
1638037444,0.00,858.76,898.27,328,-129.80,nan,-11,1
1638037746,0.00,766.63,806.15,328,-145.55,nan,-11,1
1638038047,0.00,918.93,958.44,328,-145.55,nan,-11,1
1638038348,0.00,766.63,806.15,328,-145.55,nan,-11,1
1638038650,0.00,768.29,807.81,328,-129.80,nan,-11,1
1638038951,0.00,768.29,807.81,328,-145.55,nan,-12,1
1638039253,0.00,766.63,806.15,328,-145.55,nan,-11,1
1638039554,0.00,766.63,806.15,328,-129.80,nan,-11,1
1638039855,0.00,766.63,806.15,328,-76.45,nan,-12,1
1638040157,0.00,786.76,826.28,328,-145.55,nan,-12,1
1638040459,100.00,858.76,898.27,328,153.87,151.49,-12,1
1638040760,0.00,853.26,892.78,328,-145.55,nan,-13,1
1638041061,0.00,766.63,806.15,328,-80.38,nan,-12,1
1638041363,0.00,853.08,892.60,328,-145.55,nan,-13,1
1638041664,0.00,847.62,887.14,328,-145.55,nan,-13,1
1638041965,0.00,781.60,821.12,328,-129.80,nan,-12,1
1638042266,0.00,847.62,887.14,328,-144.24,nan,-11,1
1638042568,0.00,912.82,952.34,328,-145.55,nan,-11,1
1638042869,0.00,781.60,821.12,328,-80.38,nan,-11,1
1638043170,0.00,1198.83,1238.35,328,-129.80,nan,-11,1
1638043471,0.00,781.60,821.12,328,-80.38,nan,-12,1
1638043773,0.00,761.61,801.13,328,-129.80,nan,-11,1
1638044074,0.00,847.62,887.14,328,-129.80,nan,-11,1
1638044375,0.00,1198.83,1238.35,328,-76.45,nan,-11,1
1638044676,0.00,847.62,887.14,328,-145.55,nan,-11,1
1638044977,0.00,761.61,801.13,328,-80.38,nan,-11,1
1638045278,100.00,761.61,801.13,328,153.87,151.49,-11,1
1638045580,0.00,841.98,881.50,328,-80.38,nan,-12,1
1638045881,0.00,776.43,815.95,328,-129.80,nan,-11,1
1638046182,100.00,756.58,796.10,328,153.87,151.49,-11,1
1638046483,100.00,861.78,901.29,328,153.87,151.49,-11,1
1638046784,0.00,847.40,886.92,328,-80.38,nan,-11,1
1638047085,0.00,756.58,796.10,328,-80.38,nan,-11,1
1638047387,0.00,847.40,886.92,328,-76.45,nan,-11,1
1638047688,0.00,847.40,886.92,328,-80.38,nan,-11,1
1638047990,0.00,841.98,881.50,328,-144.24,nan,-11,1
1638048291,0.00,776.43,815.95,328,-145.55,nan,-11,1
1638048592,0.00,841.98,881.50,328,-80.38,nan,-15,1
1638048893,0.00,847.40,886.92,328,-76.45,nan,-11,1
1638049194,37.25,776.43,815.95,328,-18.90,-29.90,-11,1
1638049495,0.00,756.58,796.10,328,-144.24,nan,-13,1
1638049797,0.00,751.56,791.08,328,-129.80,nan,-11,1
1638050098,13.41,771.26,810.78,328,-50.38,-66.22,-12,1
1638050399,0.00,771.26,810.78,328,-145.55,nan,-11,1
1638050700,0.00,836.34,875.86,328,-80.38,nan,-12,1
1638051002,0.00,1182.57,1222.09,328,-145.55,nan,-11,1
1638051303,0.00,836.34,875.86,328,-145.55,nan,-11,1
1638051605,0.00,751.56,791.08,328,-145.55,nan,-11,1
1638051906,0.00,771.26,810.78,328,-76.45,nan,-11,1
1638052207,0.00,841.73,881.25,328,-129.80,nan,-11,1
1638052509,0.00,753.18,792.70,328,-145.55,nan,-11,1
1638052810,0.00,771.26,810.78,328,-80.38,nan,-11,1
1638053111,0.00,923.52,963.04,328,-145.55,nan,-11,1
1638053413,0.00,841.73,881.25,328,-145.55,nan,-11,1
1638053714,0.00,856.00,895.52,328,-76.45,nan,-13,1
1638054016,0.00,766.10,805.62,328,-76.45,nan,-11,1
1638054317,0.00,940.32,979.84,328,-80.38,nan,-12,1
1638054620,13.60,746.54,786.06,328,-50.38,-66.12,-11,1
1638054921,0.00,746.54,786.06,328,-76.45,nan,-11,1
1638055222,0.00,746.54,786.06,328,-145.55,nan,-11,1
1638055524,0.00,746.54,786.06,328,-76.45,nan,-12,1
1638055825,0.00,836.05,875.57,328,-145.55,nan,-11,1
1638056126,0.00,766.10,805.62,328,-144.24,nan,-11,1
1638056427,100.00,830.71,870.23,328,153.87,151.49,-11,1
1638056728,0.00,836.05,875.57,328,-129.80,nan,-12,1
1638057030,0.00,766.10,805.62,328,-144.24,nan,-11,1
1638057331,0.00,746.54,786.06,328,-129.80,nan,-11,1
1638057632,0.00,766.10,805.62,328,-129.80,nan,-12,1
1638057933,0.00,836.05,875.57,328,-145.55,nan,-11,1
1638058234,0.00,836.05,875.57,328,-129.80,nan,-11,1
1638058536,0.00,823.10,862.61,328,-80.38,nan,-11,1
1638058837,13.60,741.52,781.03,328,-50.38,-66.12,-11,1
1638059138,0.00,741.52,781.03,328,-129.80,nan,-11,1
1638059439,0.00,760.93,800.45,328,-129.80,nan,-11,1
1638059740,0.00,933.89,973.41,328,-80.38,nan,-12,1
1638060041,0.00,825.07,864.59,328,-80.38,nan,-11,1
1638060342,47.37,741.52,781.03,328,-3.16,-12.79,-11,1
1638060644,0.00,760.93,800.45,328,-76.45,nan,-11,1
1638060945,0.00,825.07,864.59,328,-129.80,nan,-11,1
1638061246,0.00,741.52,781.03,328,-76.45,nan,-12,1
1638061547,0.00,910.99,950.51,328,-76.45,nan,-11,1
1638061849,0.00,741.52,781.03,328,-145.55,nan,-12,1
1638062150,0.00,825.07,864.59,328,-145.55,nan,-11,1
1638062451,0.00,760.93,800.45,328,-129.80,nan,-11,1
1638062752,0.00,824.71,864.22,328,-76.45,nan,-12,1
1638063053,0.00,755.77,795.29,328,-145.55,nan,-11,1
1638063355,0.00,755.77,795.29,328,-145.55,nan,-11,1
1638063656,0.00,736.49,776.01,328,-80.38,nan,-11,1
1638063957,0.00,819.44,858.96,328,-76.45,nan,-11,1
1638064258,0.00,819.44,858.96,328,-129.80,nan,-11,1
1638064559,56.26,860.29,899.81,328,-3.16,-10.64,-16,1
1638064860,0.00,755.77,795.29,328,-80.38,nan,-11,1
1638065161,100.00,824.71,864.22,328,153.87,151.49,-22,1
1638065463,0.00,819.44,858.96,328,-129.80,nan,-11,1
1638065764,0.00,755.77,795.29,328,-80.38,nan,-11,1
1638066065,0.00,824.71,864.22,328,-80.38,nan,-12,1
1638066366,0.00,824.71,864.22,328,-129.80,nan,-11,1
1638066668,0.00,838.67,878.19,328,-129.80,nan,-11,1
1638066969,0.00,819.03,858.55,328,-145.55,nan,-11,1
1638067271,0.00,813.81,853.32,328,-145.55,nan,-11,1
1638067572,100.00,731.47,770.99,328,153.87,151.49,-11,1
1638067873,0.00,750.61,790.13,328,-145.55,nan,-11,1
1638068175,0.00,750.61,790.13,328,-76.45,nan,-13,1
1638068476,0.00,750.61,790.13,328,-145.55,nan,-11,1
1638068777,100.00,750.61,790.13,328,153.87,151.49,-11,1
1638069080,100.00,832.89,872.41,328,153.87,151.49,-13,1
1638069381,0.00,813.81,853.32,328,-129.80,nan,-11,1
1638069683,0.00,1150.07,1189.59,328,-76.45,nan,-11,1
1638069984,0.00,731.47,770.99,328,-76.45,nan,-13,1
1638070285,0.00,750.61,790.13,328,-80.38,nan,-11,1
1638070586,0.00,731.47,770.99,328,-145.55,nan,-11,1
1638070887,0.00,819.03,858.55,328,-80.38,nan,-11,1
1638071189,47.37,726.45,765.97,328,-3.16,-12.79,-11,1
1638071490,0.00,808.17,847.69,328,-145.55,nan,-11,1
1638071791,0.00,808.17,847.69,328,-76.45,nan,-11,1
1638072092,0.00,745.44,784.96,328,-144.24,nan,-11,1
1638072394,0.00,726.45,765.97,328,-129.80,nan,-11,1
1638072695,0.00,726.45,765.97,328,-129.80,nan,-11,1
1638072996,0.00,813.36,852.88,328,-129.80,nan,-11,1
1638073297,54.20,813.36,852.88,328,-3.16,-11.11,-11,1
1638073598,0.00,745.44,784.96,328,-80.38,nan,-11,1
1638073900,0.00,726.45,765.97,328,-80.38,nan,-11,1
1638074201,0.00,755.35,794.87,328,-145.55,nan,-11,1
1638074502,0.00,808.17,847.69,328,-145.55,nan,-11,1
1638074803,13.60,726.45,765.97,328,-50.38,-66.12,-11,1
1638075104,0.00,755.35,794.87,328,-76.45,nan,-11,1
1638075405,0.00,808.17,847.69,328,-80.38,nan,-11,1
1638075707,0.00,807.69,847.21,328,-145.55,nan,-11,1
1638076008,0.00,721.43,760.95,328,-80.38,nan,-11,1
1638076309,0.00,802.54,842.06,328,-129.80,nan,-11,1
1638076610,0.00,721.43,760.95,328,-80.38,nan,-11,1
1638076911,0.00,721.43,760.95,328,-129.80,nan,-11,1
1638077213,0.00,802.54,842.06,328,-144.24,nan,-13,1
1638077514,0.00,802.54,842.06,328,-80.38,nan,-12,1
1638077816,0.00,802.54,842.06,328,-145.55,nan,-12,1
1638078117,0.00,807.69,847.21,328,-80.38,nan,-11,1
1638078418,0.00,740.28,779.80,328,-76.45,nan,-11,1
1638078719,0.00,802.54,842.06,328,-129.80,nan,-11,1
1638079020,0.00,740.28,779.80,328,-121.75,nan,-11,1
1638079321,0.00,721.43,760.95,328,-145.55,nan,-11,1
1638079622,0.00,807.69,847.21,328,-129.80,nan,-11,1
1638079924,0.00,735.12,774.64,328,-80.38,nan,-11,1
1638080225,0.00,735.12,774.64,328,-129.80,nan,-11,1
1638080526,0.00,716.41,755.93,328,-129.80,nan,-11,1
1638080827,0.00,823.49,863.01,328,-129.80,nan,-11,1
1638081128,0.00,802.02,841.54,328,-80.38,nan,-11,1
1638081432,0.00,716.41,755.93,328,-129.80,nan,-11,1
1638081733,0.00,735.12,774.64,328,-80.38,nan,-14,1
1638082035,0.00,802.02,841.54,328,-76.45,nan,-11,1
1638082336,0.00,735.12,774.64,328,-129.80,nan,-13,1
1638082637,0.00,717.95,757.47,328,-145.55,nan,-11,1
1638082939,0.00,796.91,836.43,328,-129.80,nan,-11,1
1638083240,0.00,716.41,755.93,328,-129.80,nan,-11,1
1638083542,0.00,735.12,774.64,328,-129.80,nan,-11,1
1638083843,0.00,796.91,836.43,328,-145.55,nan,-11,1
1638084145,0.00,791.28,830.80,328,-129.80,nan,-11,1
1638084446,0.00,1117.60,1157.12,328,-129.80,nan,-11,1
1638084747,100.00,711.40,750.91,328,153.87,151.49,-11,1
1638085049,0.00,1117.60,1157.12,328,-145.55,nan,-11,1
1638085350,0.00,711.40,750.91,328,-145.55,nan,-12,1
1638085652,0.00,711.40,750.91,328,-145.55,nan,-12,1
1638085953,0.00,791.28,830.80,328,-80.38,nan,-12,1
1638086254,0.00,711.40,750.91,328,-80.38,nan,-11,1
1638086556,24.89,711.40,750.91,328,-34.64,-47.80,-11,1
1638086857,0.00,791.28,830.80,328,-80.38,nan,-11,1
1638087158,0.00,711.40,750.91,328,-129.80,nan,-11,1
1638087459,24.89,711.40,750.91,328,-34.64,-47.80,-11,1
1638087761,0.00,796.35,835.87,328,-145.55,nan,-11,1
1638088062,47.37,711.40,750.91,328,-3.16,-12.79,-11,1
1638088363,0.00,724.80,764.32,328,-129.80,nan,-11,1
1638088664,0.00,724.80,764.32,328,-129.80,nan,-11,1
1638088965,0.00,785.65,825.17,328,-129.80,nan,-12,1
1638089266,0.00,785.65,825.17,328,-129.80,nan,-11,1
1638089568,100.00,785.65,825.17,328,153.87,151.49,-11,1
1638089869,25.35,724.80,764.32,328,-34.64,-47.63,-11,1
1638090170,0.00,724.80,764.32,328,-80.38,nan,-11,1
1638090471,0.00,706.38,745.90,328,-80.38,nan,-11,1
1638090772,0.00,790.68,830.20,328,-129.80,nan,-12,1
1638091073,0.00,706.38,745.90,328,-129.80,nan,-11,1
1638091375,0.00,724.80,764.32,328,-145.55,nan,-12,1
1638091676,0.00,706.38,745.90,328,-145.55,nan,-12,1
1638091977,47.37,706.38,745.90,328,-3.16,-12.79,-11,1
1638092278,0.00,724.80,764.32,328,-145.55,nan,-11,1
1638092579,0.00,867.17,906.69,328,-145.55,nan,-11,1
1638092880,100.00,719.64,759.16,328,153.87,151.49,-11,1
1638093181,100.00,701.36,740.88,328,153.87,151.49,-11,1
1638093482,0.00,780.02,819.54,328,-129.80,nan,-11,1
1638093783,0.00,702.86,742.38,328,-76.45,nan,-11,1
1638094084,13.41,719.64,759.16,328,-50.38,-66.22,-13,1
1638094386,0.00,719.64,759.16,328,-80.38,nan,-12,1
1638094687,0.00,1101.38,1140.90,328,-80.38,nan,-11,1
1638094988,0.00,785.02,824.54,328,-129.80,nan,-11,1
1638095290,0.00,780.02,819.54,328,-145.55,nan,-11,1
1638095591,0.00,785.02,824.54,328,-81.56,nan,-11,1
1638095892,0.00,1101.38,1140.90,328,-129.80,nan,-11,1
1638096193,2.27,701.36,740.88,328,-66.12,-89.80,-11,1
1638096494,0.00,780.02,819.54,328,-145.55,nan,-11,1
1638096795,0.00,719.64,759.16,328,-80.38,nan,-11,1
1638097097,0.00,1093.27,1132.78,328,-80.38,nan,-12,1
1638097398,100.00,1093.27,1132.78,328,153.87,151.49,-11,1
1638097700,0.00,696.34,735.86,328,-76.45,nan,-11,1
1638098001,0.00,774.40,813.91,328,-80.38,nan,-11,1
1638098303,0.00,876.05,915.57,328,-80.38,nan,-11,1
1638098604,0.00,714.48,754.00,328,-145.55,nan,-11,1
1638098906,0.00,714.48,754.00,328,-144.24,nan,-11,1
1638099207,0.00,696.34,735.86,328,-145.55,nan,-11,1
1638099509,100.00,696.34,735.86,328,153.87,151.49,-11,1
1638099810,0.00,774.40,813.91,328,-76.45,nan,-11,1
1638100111,0.00,714.48,754.00,328,-145.55,nan,-11,1
1638100413,0.00,854.66,894.17,328,-129.80,nan,-11,1
1638100714,0.00,714.48,754.00,328,-144.24,nan,-11,1
1638101016,0.00,779.35,818.87,328,-129.80,nan,-12,1
1638101317,0.00,692.81,732.33,328,-129.80,nan,-11,1
1638101618,0.00,692.81,732.33,328,-129.80,nan,-11,1
1638101919,0.00,691.33,730.85,328,-80.38,nan,-11,1
1638102221,0.00,709.32,748.84,328,-144.24,nan,-12,1
1638102522,0.00,692.81,732.33,328,-76.45,nan,-11,1
1638102824,0.00,709.32,748.84,328,-144.24,nan,-11,1
1638103125,0.00,768.77,808.29,328,-145.55,nan,-11,1
1638103426,0.00,773.68,813.20,328,-81.86,nan,-11,1
1638103727,0.00,709.32,748.84,328,-81.86,nan,-11,1
1638104028,0.00,691.33,730.85,328,-80.38,nan,-11,1
1638104330,0.00,691.33,730.85,328,-80.38,nan,-11,1
1638104631,0.00,691.33,730.85,328,-76.45,nan,-11,1
1638104932,0.00,718.71,758.23,328,-129.80,nan,-11,1
1638105233,0.00,773.68,813.20,328,-81.86,nan,-11,1
1638105535,0.00,686.31,725.83,328,-76.45,nan,-12,1
1638105836,0.00,686.31,725.83,328,-80.38,nan,-11,1
1638106137,0.00,686.31,725.83,328,-145.55,nan,-11,1
1638106438,0.00,1077.05,1116.57,328,-145.55,nan,-11,1
1638106740,100.00,800.98,840.50,328,153.87,151.49,-11,1
1638107041,0.00,763.14,802.66,328,-145.55,nan,-11,1
1638107342,0.00,686.31,725.83,328,-145.55,nan,-12,1
1638107644,0.00,704.17,743.69,328,-129.80,nan,-11,1
1638107945,0.00,686.31,725.83,328,-144.24,nan,-11,1
1638108247,0.00,763.14,802.66,328,-145.55,nan,-12,1
1638108548,0.00,704.17,743.69,328,-145.55,nan,-11,1
1638108850,0.00,763.14,802.66,328,-76.45,nan,-11,1
1638109152,0.00,686.31,725.83,328,-144.24,nan,-11,1
1638109453,0.00,704.17,743.69,328,-145.55,nan,-11,1
1638109754,0.00,704.17,743.69,328,-145.55,nan,-11,1
1638110055,0.00,699.01,738.53,328,-76.45,nan,-11,1
1638110356,0.00,757.52,797.03,328,-145.55,nan,-11,1
1638110657,0.00,699.01,738.53,328,-129.80,nan,-11,1
1638110958,0.00,856.79,896.31,328,-129.80,nan,-11,1
1638111260,100.00,1068.94,1108.46,328,153.87,151.49,-11,1
1638111561,100.00,682.75,722.27,328,153.87,151.49,-14,1
1638111862,0.00,1068.94,1108.46,328,-144.24,nan,-11,1
1638112163,0.00,762.36,801.87,328,-145.55,nan,-11,1
1638112466,0.00,775.19,814.70,328,-80.38,nan,-11,1
1638112767,0.00,681.30,720.82,328,-129.80,nan,-11,1
1638113069,0.00,699.01,738.53,328,-129.80,nan,-11,1
1638113370,0.00,757.52,797.03,328,-81.86,nan,-11,1
1638113671,0.00,757.52,797.03,328,-80.38,nan,-11,1
1638113972,0.00,757.52,797.03,328,-129.80,nan,-12,1
1638114273,0.00,676.28,715.80,328,-129.80,nan,-11,1
1638114575,100.00,693.85,733.37,328,153.87,151.49,-11,1
1638114876,0.00,776.86,816.38,328,-80.38,nan,-11,1
1638115177,0.00,756.69,796.21,328,-145.55,nan,-11,1
1638115479,0.00,751.89,791.41,328,-129.80,nan,-11,1
1638115780,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638116081,0.00,676.28,715.80,328,-129.80,nan,-11,1
1638116383,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638116684,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638116985,0.00,1060.84,1100.36,328,-145.55,nan,-11,1
1638117286,0.00,1060.84,1100.36,328,-145.55,nan,-11,1
1638117588,0.00,676.28,715.80,328,-145.55,nan,-11,1
1638117889,100.00,693.85,733.37,328,153.87,151.49,-11,1
1638118190,0.00,751.89,791.41,328,-129.80,nan,-11,1
1638118491,0.00,688.70,728.22,328,-80.38,nan,-11,1
1638118792,100.00,751.03,790.55,328,153.87,151.49,-11,1
1638119093,0.00,688.70,728.22,328,-129.80,nan,-11,1
1638119394,0.00,671.27,710.79,328,-129.80,nan,-11,1
1638119696,0.00,671.27,710.79,328,-145.55,nan,-11,1
1638119997,0.00,751.03,790.55,328,-129.80,nan,-11,1
1638120299,0.00,843.96,883.47,328,-80.38,nan,-11,1
1638120600,0.00,671.27,710.79,328,-145.55,nan,-11,1
1638120902,0.00,751.03,790.55,328,-145.55,nan,-11,1
1638121203,0.00,688.70,728.22,328,-145.55,nan,-11,1
1638121504,0.00,751.03,790.55,328,-80.38,nan,-11,1
1638121805,0.00,671.27,710.79,328,-76.45,nan,-11,1
1638122107,0.00,763.65,803.17,328,-145.55,nan,-11,1
1638122408,0.00,843.96,883.47,328,-145.55,nan,-11,1
1638122709,0.00,751.03,790.55,328,-76.45,nan,-11,1
1638123011,47.37,666.26,705.78,328,-3.16,-12.79,-11,1
1638123313,0.00,666.26,705.78,328,-80.38,nan,-11,1
1638123614,0.00,683.54,723.06,328,-80.38,nan,-11,1
1638123916,0.00,667.68,707.20,328,-76.45,nan,-11,1
1638124217,24.89,666.26,705.78,328,-34.64,-47.80,-11,1
1638124518,2.27,666.26,705.78,328,-66.12,-89.80,-11,1
1638124820,0.00,740.64,780.16,328,-129.80,nan,-11,1
1638125121,0.00,797.05,836.57,328,-80.38,nan,-11,1
1638125422,0.00,740.64,780.16,328,-145.55,nan,-11,1
1638125723,0.00,683.54,723.06,328,-145.55,nan,-11,1
1638126024,0.00,683.54,723.06,328,-76.45,nan,-11,1
1638126325,0.00,745.37,784.89,328,-145.55,nan,-11,1
1638126627,0.00,666.26,705.78,328,-129.80,nan,-11,1
1638126928,0.00,666.26,705.78,328,-144.24,nan,-11,1
1638127229,0.00,735.02,774.54,328,-129.80,nan,-11,1
1638127531,0.00,661.25,700.76,328,-129.80,nan,-11,1
1638127832,0.00,678.39,717.91,328,-76.45,nan,-11,1
1638128133,0.00,661.25,700.76,328,-81.86,nan,-11,1
1638128434,24.89,661.25,700.76,328,-34.64,-47.80,-11,1
1638128735,0.00,739.71,779.22,328,-145.55,nan,-11,1
1638129036,0.00,678.39,717.91,328,-80.38,nan,-11,1
1638129338,0.00,1036.54,1076.06,328,-76.45,nan,-11,1
1638129639,0.00,661.25,700.76,328,-80.38,nan,-11,1
1638129940,42.06,810.90,850.41,328,-18.90,-28.61,-11,1
1638130241,0.00,733.27,772.79,328,-129.80,nan,-11,1
1638130543,0.00,678.39,717.91,328,-129.80,nan,-11,1
1638130845,0.00,1036.54,1076.06,328,-145.55,nan,-11,1
1638131146,0.00,661.25,700.76,328,-76.45,nan,-11,1
1638131447,0.00,765.44,804.96,328,-145.55,nan,-11,1
1638131748,0.00,656.24,695.75,328,-129.80,nan,-12,1
1638132049,0.00,727.67,767.19,328,-129.80,nan,-11,1
1638132350,0.00,734.05,773.56,328,-80.38,nan,-11,1
1638132652,100.00,734.05,773.56,328,153.87,151.49,-11,1
1638132953,0.00,765.44,804.96,328,-129.80,nan,-11,1
1638133254,0.00,729.40,768.92,328,-80.38,nan,-11,1
1638133555,0.00,673.24,712.76,328,-129.80,nan,-11,1
1638133856,0.00,656.24,695.75,328,-80.38,nan,-11,1
1638134158,0.00,673.24,712.76,328,-129.80,nan,-11,1
1638134459,0.00,824.71,864.23,328,-80.38,nan,-11,1
1638134760,0.00,656.24,695.75,328,-76.45,nan,-11,1
1638135062,0.00,673.24,712.76,328,-144.24,nan,-11,1
1638135363,0.00,729.40,768.92,328,-129.80,nan,-11,1
1638135664,0.00,668.08,707.60,328,-80.38,nan,-11,1
1638135965,100.00,651.22,690.74,328,153.87,151.49,-11,1
1638136267,25.35,668.08,707.60,328,-34.64,-47.63,-11,1
1638136568,100.00,818.30,857.81,328,153.87,151.49,-12,1
1638136869,0.00,668.08,707.60,328,-129.80,nan,-11,1
1638137171,0.00,652.61,692.13,328,-129.80,nan,-11,1
1638137472,0.00,651.22,690.74,328,-80.38,nan,-11,1
1638137774,0.00,651.22,690.74,328,-80.38,nan,-11,1
1638138075,26.15,747.74,787.26,328,-34.64,-47.36,-11,1
1638138376,0.00,668.08,707.60,328,-80.38,nan,-11,1
1638138677,0.00,668.08,707.60,328,-76.45,nan,-11,1
1638138978,0.00,651.22,690.74,328,-76.45,nan,-11,1
1638139279,100.00,651.22,690.74,328,153.87,151.49,-11,1
1638139581,0.00,668.08,707.60,328,-80.38,nan,-12,1
1638139882,0.00,818.30,857.81,328,-76.45,nan,-11,1
1638140183,0.00,662.93,702.45,328,-129.80,nan,-11,1
1638140484,0.00,722.73,762.25,328,-145.55,nan,-11,1
1638140786,0.00,718.16,757.68,328,-76.45,nan,-11,1
1638141087,3.48,718.16,757.68,328,-60.15,-82.88,-11,1
1638141388,0.00,811.88,851.40,328,-145.55,nan,-11,1
1638141689,0.00,718.16,757.68,328,-145.55,nan,-15,1
1638141990,0.00,662.93,702.45,328,-129.80,nan,-11,1
1638142292,0.00,716.46,755.97,328,-129.80,nan,-11,1
1638142593,100.00,662.93,702.45,328,153.87,151.49,-11,1
1638142894,0.00,646.21,685.73,328,-144.24,nan,-11,1
1638143195,0.00,647.59,687.11,328,-145.55,nan,-11,1
1638143496,0.00,718.16,757.68,328,-80.38,nan,-11,1
1638143797,0.00,1012.25,1051.77,328,-76.45,nan,-11,1
1638144098,0.00,662.93,702.45,328,-129.80,nan,-11,1
1638144399,100.00,642.57,682.09,328,153.87,151.49,-11,1
1638144700,0.00,729.08,768.60,328,-129.80,nan,-10,1
1638145002,0.00,642.57,682.09,328,-80.38,nan,-11,1
1638145303,0.00,657.78,697.30,328,-129.80,nan,-25,1
1638145604,0.00,805.47,844.99,328,-145.55,nan,-11,1
1638145905,0.00,641.20,680.72,328,-145.55,nan,-11,1
1638146206,0.00,785.91,825.43,328,-80.38,nan,-11,1
1638146507,0.00,641.20,680.72,328,-129.80,nan,-11,1
1638146808,0.00,641.20,680.72,328,-129.80,nan,-11,1
1638147109,0.00,712.54,752.06,328,-129.80,nan,-11,1
1638147410,0.00,657.78,697.30,328,-145.55,nan,-11,1
1638147711,0.00,641.20,680.72,328,-76.45,nan,-11,1
1638148013,0.00,712.54,752.06,328,-129.80,nan,-11,1
1638148314,0.00,1004.16,1043.68,328,-76.45,nan,-11,1
1638148615,0.00,652.63,692.15,328,-80.38,nan,-11,1
1638148916,0.00,706.92,746.44,328,-80.38,nan,-11,1
1638149217,0.00,996.07,1035.58,328,-129.80,nan,-11,1
1638149518,0.00,636.20,675.71,328,-144.24,nan,-11,1
1638149819,0.00,652.63,692.15,328,-145.55,nan,-11,1
1638150121,0.00,652.63,692.15,328,-145.55,nan,-11,1
1638150422,0.00,652.63,692.15,328,-76.45,nan,-11,1
1638150723,0.00,652.63,692.15,328,-76.45,nan,-11,1
1638151024,0.00,636.20,675.71,328,-144.24,nan,-11,1
1638151325,0.00,652.63,692.15,328,-80.38,nan,-11,1
1638151626,0.00,636.20,675.71,328,-145.55,nan,-11,1
1638151927,0.00,636.20,675.71,328,-80.38,nan,-11,1
1638152229,0.00,711.41,750.93,328,-76.45,nan,-11,1
1638152530,0.00,706.92,746.44,328,-129.80,nan,-11,1
1638152831,0.00,701.30,740.82,328,-129.80,nan,-11,1
1638153132,0.00,647.48,687.00,328,-76.45,nan,-11,1
1638153434,0.00,647.48,687.00,328,-145.55,nan,-11,1
1638153735,0.00,701.30,740.82,328,-129.80,nan,-11,1
1638154036,0.00,701.30,740.82,328,-145.55,nan,-11,1
1638154337,0.00,987.98,1027.50,328,-129.80,nan,-11,1
1638154639,0.00,701.30,740.82,328,-129.80,nan,-12,1
1638154941,0.00,705.76,745.28,328,-129.80,nan,-11,1
1638155242,0.00,987.98,1027.50,328,-145.55,nan,-12,1
1638155543,0.00,717.56,757.08,328,-129.80,nan,-11,1
1638155845,0.00,631.19,670.71,328,-76.45,nan,-11,1
1638156147,0.00,647.48,687.00,328,-80.38,nan,-11,1
1638156448,0.00,701.30,740.82,328,-145.55,nan,-11,1
1638156749,0.00,631.19,670.71,328,-144.24,nan,-11,1
1638157050,0.00,705.76,745.28,328,-129.80,nan,-11,1
1638157352,0.00,767.18,806.70,328,-76.45,nan,-12,1
1638157653,0.00,694.04,733.56,328,-145.55,nan,-11,1
1638157954,0.00,642.33,681.85,328,-80.38,nan,-11,1
1638158255,0.00,626.18,665.70,328,-76.45,nan,-11,1
1638158556,0.00,695.69,735.21,328,-129.80,nan,-16,1
1638158857,0.00,642.33,681.85,328,-145.55,nan,-12,1
1638159158,0.00,695.69,735.21,328,-76.45,nan,-11,1
1638159460,0.00,626.18,665.70,328,-145.55,nan,-11,1
1638159761,0.00,700.10,739.62,328,-145.55,nan,-11,1
1638160063,0.00,642.33,681.85,328,-76.45,nan,-11,1
1638160364,0.00,642.33,681.85,328,-145.55,nan,-11,1
1638160665,100.00,626.18,665.70,328,153.87,151.49,-11,1
1638160966,0.00,695.69,735.21,328,-129.80,nan,-11,1
1638161267,13.41,642.33,681.85,328,-50.38,-66.22,-11,1
1638161569,0.00,621.17,660.69,328,-129.80,nan,-11,1
1638161870,0.00,637.18,676.70,328,-129.80,nan,-11,1
1638162171,0.00,637.18,676.70,328,-80.38,nan,-11,1
1638162472,0.00,621.17,660.69,328,-145.55,nan,-11,1
1638162773,0.00,694.45,733.97,328,-144.24,nan,-11,1
1638163075,0.00,621.17,660.69,328,-145.55,nan,-11,1
1638163376,0.00,724.02,763.53,328,-80.38,nan,-11,1
1638163677,0.00,637.18,676.70,328,-76.45,nan,-11,1
1638163978,0.00,694.45,733.97,328,-76.45,nan,-11,1
1638164279,0.00,690.07,729.59,328,-129.80,nan,-11,1
1638164580,0.00,690.07,729.59,328,-129.80,nan,-12,1
1638164881,0.00,690.07,729.59,328,-129.80,nan,-11,1
1638165182,0.00,694.45,733.97,328,-76.45,nan,-11,1
1638165483,0.00,694.45,733.97,328,-80.38,nan,-11,1
1638165784,0.00,963.72,1003.24,328,-129.80,nan,-11,1
1638166086,0.00,632.03,671.55,328,-145.55,nan,-11,1
1638166387,0.00,632.03,671.55,328,-145.55,nan,-11,1
1638166689,0.00,616.17,655.68,328,-145.55,nan,-11,1
1638166990,25.35,632.03,671.55,328,-34.64,-47.63,-11,1
1638167291,0.00,632.03,671.55,328,-129.80,nan,-11,1
1638167592,54.20,688.79,728.31,328,-3.16,-11.11,-11,1
1638167893,0.00,632.03,671.55,328,-76.45,nan,-11,1
1638168194,0.00,684.46,723.97,328,-76.45,nan,-11,1
1638168495,0.00,632.03,671.55,328,-145.55,nan,-11,1
1638168796,0.00,617.47,656.99,328,-76.45,nan,-11,1
1638169098,0.00,688.79,728.31,328,-129.80,nan,-11,1
1638169399,0.00,688.79,728.31,328,-145.55,nan,-11,1
1638169700,0.00,700.29,739.81,328,-129.80,nan,-10,1
1638170001,100.00,611.16,650.68,328,153.87,151.49,-11,1
1638170304,0.00,611.16,650.68,328,-80.38,nan,-11,1
1638170605,0.00,955.64,995.15,328,-129.80,nan,-11,1
1638170906,0.00,626.89,666.41,328,-80.38,nan,-11,1
1638171207,0.00,611.16,650.68,328,-129.80,nan,-11,1
1638171509,100.00,955.64,995.15,328,185.43,181.62,-11,1
1638171810,0.00,678.84,718.36,328,-129.80,nan,-10,1
1638172111,0.00,611.16,650.68,328,-145.55,nan,-11,1
1638172413,0.00,626.89,666.41,328,-80.38,nan,-10,1
1638172714,0.00,678.84,718.36,328,-76.45,nan,-11,1
1638173015,0.00,748.46,787.98,328,-129.80,nan,-11,1
1638173317,56.26,712.19,751.70,328,-3.16,-10.64,-11,1
1638173618,0.00,611.16,650.68,328,-129.80,nan,-12,1
1638173920,53.74,677.24,716.76,328,-3.16,-11.22,-11,1
1638174221,0.00,626.89,666.41,328,-129.80,nan,-11,1
1638174522,0.00,621.74,661.26,328,-145.55,nan,-11,1
1638174823,0.00,621.74,661.26,328,-129.80,nan,-11,1
1638175124,0.00,947.55,987.07,328,-145.55,nan,-11,1
1638175425,0.00,677.49,717.01,328,-129.80,nan,-11,1
1638175726,0.00,677.49,717.01,328,-76.45,nan,-11,1
1638176027,0.00,947.55,987.07,328,-145.55,nan,-11,1
1638176329,0.00,724.10,763.62,328,-81.86,nan,-11,1
1638176630,0.00,673.23,712.75,328,-145.55,nan,-12,1
1638176931,0.00,673.23,712.75,328,-80.38,nan,-11,1
1638177232,0.00,606.16,645.67,328,-76.45,nan,-11,1
1638177533,0.00,621.74,661.26,328,-129.80,nan,-11,1
1638177835,0.00,621.74,661.26,328,-76.45,nan,-11,1
1638178136,0.00,673.23,712.75,328,-129.80,nan,-11,1
1638178437,0.00,673.23,712.75,328,-129.80,nan,-10,1
1638178738,100.00,601.15,640.67,328,153.87,151.49,-11,1
1638179039,0.00,601.15,640.67,328,-129.80,nan,-11,1
1638179340,0.00,616.59,656.11,328,-129.80,nan,-11,1
1638179641,0.00,616.59,656.11,328,-145.55,nan,-11,1
1638179942,0.00,700.36,739.88,328,-80.38,nan,-11,1
1638180243,0.00,601.15,640.67,328,-129.80,nan,-10,1
1638180544,0.00,616.59,656.11,328,-76.45,nan,-11,1
1638180846,100.00,616.59,656.11,328,153.87,151.49,-11,1
1638181147,0.00,667.62,707.13,328,-129.80,nan,-11,1
1638181448,0.00,671.84,711.35,328,-80.38,nan,-11,1
1638181749,0.00,601.15,640.67,328,-145.55,nan,-11,1
1638182050,0.00,601.15,640.67,328,-145.55,nan,-11,1
1638182351,0.00,616.59,656.11,328,-129.80,nan,-11,1
1638182652,0.00,601.15,640.67,328,-76.45,nan,-11,1
1638182953,0.00,729.75,769.27,328,-145.55,nan,-11,1
1638183254,0.00,660.44,699.96,328,-145.55,nan,-11,1
1638183555,0.00,611.45,650.97,328,-129.80,nan,-11,1
1638183857,0.00,611.45,650.97,328,-145.55,nan,-11,1
1638184158,0.00,931.40,970.91,328,-129.80,nan,-11,1
1638184459,36.15,596.15,635.66,328,-18.90,-30.22,-11,1
1638184760,0.00,666.19,705.70,328,-145.55,nan,-11,1
1638185061,0.00,662.00,701.52,328,-129.80,nan,-11,1
1638185362,0.00,611.45,650.97,328,-145.55,nan,-11,1
1638185664,0.00,611.45,650.97,328,-144.24,nan,-11,1
1638185965,100.00,611.45,650.97,328,153.87,151.49,-11,1
1638186267,0.00,611.45,650.97,328,-80.38,nan,-11,1
1638186568,100.00,596.15,635.66,328,153.87,151.49,-12,1
1638186869,0.00,596.15,635.66,328,-145.55,nan,-11,1
1638187170,0.00,656.39,695.91,328,-145.55,nan,-11,1
1638187472,0.00,656.39,695.91,328,-145.55,nan,-12,1
1638187773,0.00,656.39,695.91,328,-129.80,nan,-11,1
1638188074,0.00,705.88,745.40,328,-145.55,nan,-11,1
1638188376,0.00,591.14,630.66,328,-80.38,nan,-11,1
1638188677,0.00,660.54,700.05,328,-145.55,nan,-11,1
1638188979,0.00,606.30,645.82,328,-76.45,nan,-11,1
1638189280,0.00,591.14,630.66,328,-144.24,nan,-11,1
1638189581,0.00,705.88,745.40,328,-129.80,nan,-11,1
1638189882,0.00,606.30,645.82,328,-121.75,nan,-11,1
1638190183,0.00,660.54,700.05,328,-80.38,nan,-11,1
1638190485,0.00,688.54,728.06,328,-145.55,nan,-11,1
1638190786,0.00,660.54,700.05,328,-145.55,nan,-11,1
1638191087,0.00,660.54,700.05,328,-129.80,nan,-11,1
1638191388,0.00,606.30,645.82,328,-80.38,nan,-11,1
1638191689,0.00,650.78,690.30,328,-129.80,nan,-11,1
1638191990,0.00,601.16,640.68,328,-80.38,nan,-12,1
1638192291,37.25,601.16,640.68,328,-18.90,-29.90,-11,1
1638192592,0.00,650.78,690.30,328,-76.45,nan,-11,1
1638192894,0.00,586.14,625.66,328,-76.45,nan,-11,1
1638193195,0.00,650.78,690.30,328,-80.38,nan,-11,1
1638193496,0.00,699.81,739.33,328,-76.45,nan,-11,1
1638193797,0.00,601.16,640.68,328,-145.55,nan,-11,1
1638194098,0.00,682.63,722.15,328,-129.80,nan,-11,1
1638194399,0.00,654.89,694.40,328,-80.38,nan,-11,1
1638194700,0.00,682.63,722.15,328,-144.24,nan,-11,1
1638195001,0.00,699.81,739.33,328,-121.75,nan,-11,1
1638195302,0.00,601.16,640.68,328,-76.45,nan,-11,1
1638195604,0.00,654.89,694.40,328,-129.80,nan,-11,1
1638195905,100.00,596.02,635.53,328,153.87,151.49,-11,1
1638196206,0.00,581.14,620.66,328,-145.55,nan,-11,1
1638196507,0.00,643.96,683.47,328,-145.55,nan,-11,1
1638196808,0.00,645.17,684.69,328,-76.45,nan,-11,1
1638197109,0.00,649.24,688.76,328,-76.45,nan,-12,1
1638197411,0.00,596.02,635.53,328,-129.80,nan,-11,1
1638197712,2.27,581.14,620.66,328,-66.12,-89.80,-11,1
1638198013,0.00,649.24,688.76,328,-80.38,nan,-11,1
1638198314,53.87,645.17,684.69,328,-3.16,-11.19,-11,1
1638198615,0.00,645.17,684.69,328,-129.80,nan,-11,1
1638198916,26.12,645.17,684.69,328,-34.64,-47.37,-11,1
1638199217,0.00,907.17,946.69,328,-76.45,nan,-11,1
1638199519,0.00,581.14,620.66,328,-144.24,nan,-11,1
1638199820,0.00,596.02,635.53,328,-129.80,nan,-11,1
1638200121,0.00,590.87,630.39,328,-144.24,nan,-11,1
1638200422,0.00,576.14,615.66,328,-144.24,nan,-11,1
1638200723,0.00,899.10,938.62,328,-76.45,nan,-11,1
1638201024,100.00,577.35,616.87,328,153.87,151.49,-11,1
1638201325,0.00,643.59,683.11,328,-129.80,nan,-11,1
1638201627,0.00,687.67,727.19,328,-76.45,nan,-11,1
1638201928,0.00,639.56,679.08,328,-80.38,nan,-11,1
1638202229,0.00,576.14,615.66,328,-80.38,nan,-11,1
1638202530,0.00,639.56,679.08,328,-145.55,nan,-11,1
1638202832,0.00,639.56,679.08,328,-145.55,nan,-11,1
1638203133,0.00,643.59,683.11,328,-145.55,nan,-11,1
1638203434,0.00,576.14,615.66,328,-80.38,nan,-11,1
1638203735,0.00,643.59,683.11,328,-145.55,nan,-23,1
1638204036,0.00,577.35,616.87,328,-80.38,nan,-11,1
1638204338,0.00,585.73,625.25,328,-81.86,nan,-11,1
1638204639,100.00,572.34,611.85,328,153.87,151.49,-12,1
1638204940,0.00,637.94,677.46,328,-144.24,nan,-13,1
1638205242,0.00,633.95,673.47,328,-129.80,nan,-11,1
1638205543,0.00,637.94,677.46,328,-80.38,nan,-11,1
1638205844,0.00,585.73,625.25,328,-80.38,nan,-11,1
1638206145,0.00,891.03,930.55,328,-80.38,nan,-11,1
1638206447,0.00,637.94,677.46,328,-145.55,nan,-11,1
1638206748,0.00,572.34,611.85,328,-129.80,nan,-11,1
1638207049,0.00,585.73,625.25,328,-76.45,nan,-11,1
1638207350,0.00,637.94,677.46,328,-80.38,nan,-11,1
1638207651,0.00,585.73,625.25,328,-129.80,nan,-11,1
1638207952,0.00,637.94,677.46,328,-145.55,nan,-11,1
1638208253,0.00,585.73,625.25,328,-76.45,nan,-11,1
1638208554,0.00,637.94,677.46,328,-145.55,nan,-11,1
1638208855,0.00,566.14,605.65,328,-80.38,nan,-12,1
1638209157,0.00,580.59,620.11,328,-76.45,nan,-19,1
1638209458,0.00,580.59,620.11,328,-145.55,nan,-11,1
1638209759,100.00,628.35,667.87,328,153.87,151.49,-11,1
1638210060,0.00,567.32,606.84,328,-80.38,nan,-11,1
1638210361,0.00,580.59,620.11,328,-80.38,nan,-11,1
1638210662,0.00,632.30,671.82,328,-145.55,nan,-11,1
1638210964,0.00,632.30,671.82,328,-129.80,nan,-13,1
1638211265,0.00,566.14,605.65,328,-129.80,nan,-11,1
1638211566,0.00,642.77,682.29,328,-145.55,nan,-11,1
1638211868,47.37,566.14,605.65,328,-3.16,-12.79,-11,1
1638212169,0.00,580.59,620.11,328,-80.38,nan,-12,1
1638212470,0.00,628.35,667.87,328,-145.55,nan,-11,1
1638212771,0.00,632.30,671.82,328,-80.38,nan,-11,1
1638213072,0.00,575.45,614.97,328,-129.80,nan,-11,1
1638213373,0.00,622.74,662.26,328,-80.38,nan,-11,1
1638213675,0.00,561.14,600.66,328,-80.38,nan,-11,1
1638213976,0.00,575.45,614.97,328,-81.86,nan,-12,1
1638214277,100.00,575.45,614.97,328,153.87,151.49,-11,1
1638214578,0.00,561.14,600.66,328,-145.55,nan,-11,1
1638214879,0.00,621.28,660.80,328,-80.38,nan,-11,1
1638215180,0.00,561.14,600.66,328,-76.45,nan,-11,1
1638215482,0.00,575.45,614.97,328,-145.55,nan,-11,1
1638215783,0.00,622.74,662.26,328,-76.45,nan,-11,1
1638216084,0.00,626.65,666.17,328,-129.80,nan,-11,1
1638216385,0.00,575.45,614.97,328,-129.80,nan,-11,1
1638216686,0.00,622.74,662.26,328,-129.80,nan,-11,1
1638216987,0.00,622.74,662.26,328,-80.38,nan,-11,1
1638217289,0.00,866.83,906.35,328,-80.38,nan,-11,1
1638217590,12.02,621.01,660.53,328,-50.38,-67.01,-13,1
1638217891,0.00,663.41,702.93,328,-129.80,nan,-11,1
1638218192,0.00,557.30,596.82,328,-145.55,nan,-11,1
1638218493,0.00,621.01,660.53,328,-80.38,nan,-11,1
1638218794,0.00,621.01,660.53,328,-145.55,nan,-11,1
1638219095,0.00,679.90,719.42,328,-129.80,nan,-11,1
1638219396,0.00,615.98,655.49,328,-129.80,nan,-11,1
1638219697,0.00,621.01,660.53,328,-129.80,nan,-11,1
1638219999,0.00,621.01,660.53,328,-144.24,nan,-11,1
1638220300,0.00,663.41,702.93,328,-129.80,nan,-13,1
1638220601,0.00,556.14,595.66,328,-145.55,nan,-11,1
1638220902,10.10,570.31,609.83,328,-54.74,-71.82,-11,1
1638221204,0.00,577.70,617.22,328,-145.55,nan,-11,1
1638221505,0.00,565.17,604.69,328,-76.45,nan,-11,1
1638221806,0.00,551.14,590.66,328,-129.80,nan,-18,1
1638222107,0.00,551.14,590.66,328,-144.24,nan,-12,1
1638222408,0.00,611.53,651.05,328,-76.45,nan,-12,1
1638222709,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638223010,0.00,551.14,590.66,328,-145.55,nan,-11,1
1638223311,0.00,615.37,654.88,328,-80.38,nan,-11,1
1638223613,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638223914,0.00,611.53,651.05,328,-129.80,nan,-11,1
1638224215,0.00,552.29,591.81,328,-80.38,nan,-11,1
1638224517,0.00,657.34,696.86,328,-80.38,nan,-11,1
1638224818,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638225119,0.00,615.37,654.88,328,-129.80,nan,-11,1
1638225421,0.00,673.67,713.19,328,-145.55,nan,-12,1
1638225722,100.00,611.53,651.05,328,153.87,151.49,-11,1
1638226023,0.00,605.93,645.44,328,-145.55,nan,-13,1
1638226325,0.00,609.72,649.24,328,-80.38,nan,-11,1
1638226626,0.00,560.03,599.55,328,-145.55,nan,-13,1
1638226927,0.00,560.03,599.55,328,-80.38,nan,-11,1
1638227228,0.00,546.14,585.66,328,-129.80,nan,-11,1
1638227530,0.00,560.03,599.55,328,-129.80,nan,-12,1
1638227831,0.00,547.28,586.80,328,-76.45,nan,-11,1
1638228133,0.00,560.03,599.55,328,-145.55,nan,-11,1
1638228434,0.00,560.03,599.55,328,-144.24,nan,-11,1
1638228735,5.99,560.03,599.55,328,-60.15,-79.58,-11,1
1638229037,0.00,546.14,585.66,328,-144.24,nan,-11,1
1638229339,0.00,546.14,585.66,328,-145.55,nan,-11,1
1638229640,0.00,546.14,585.66,328,-129.80,nan,-11,1
1638229941,0.00,546.14,585.66,328,-129.80,nan,-12,1
1638230242,0.00,598.92,638.44,328,-66.12,nan,-11,1
1638230543,0.00,541.15,580.66,328,-144.24,nan,-12,1
1638230844,0.00,541.15,580.66,328,-80.38,nan,-11,1
1638231145,0.00,541.15,580.66,328,-144.24,nan,-11,1
1638231447,0.00,600.32,639.84,328,-80.38,nan,-12,1
1638231748,25.66,661.22,700.74,328,-34.64,-47.52,-11,1
1638232049,0.00,604.08,643.60,328,-129.80,nan,-11,1
1638232350,0.00,541.15,580.66,328,-76.45,nan,-11,1
1638232651,100.00,600.32,639.84,328,153.87,151.49,-11,1
1638232952,0.00,541.15,580.66,328,-76.45,nan,-11,1
1638233254,0.00,600.32,639.84,328,-66.12,nan,-11,1
1638233555,0.00,600.32,639.84,328,-144.24,nan,-11,1
1638233856,0.00,604.08,643.60,328,-129.80,nan,-11,1
1638234157,0.00,554.89,594.41,328,-76.45,nan,-11,1
1638234458,0.00,671.07,710.59,328,-80.38,nan,-13,1
1638234759,0.00,549.76,589.27,328,-129.80,nan,-11,1
1638235060,0.00,549.76,589.27,328,-129.80,nan,-11,1
1638235362,0.00,536.15,575.67,328,-129.80,nan,-13,1
1638235663,0.00,537.27,576.79,328,-80.38,nan,-11,1
1638235964,0.00,834.58,874.10,328,-129.80,nan,-11,1
1638236265,0.00,549.76,589.27,328,-145.55,nan,-11,1
1638236566,0.00,549.76,589.27,328,-144.24,nan,-11,1
1638236867,0.00,536.15,575.67,328,-129.80,nan,-13,1
1638237169,55.05,608.30,647.82,328,-3.16,-10.92,-11,1
1638237470,0.00,536.15,575.67,328,-145.55,nan,-11,1
1638237771,0.00,536.15,575.67,328,-81.86,nan,-11,1
1638238072,37.25,549.76,589.27,328,-18.90,-29.90,-11,1
1638238372,0.00,598.44,637.96,328,-145.55,nan,-11,1
1638238674,0.00,549.76,589.27,328,-129.80,nan,-11,1
1638238975,0.00,664.68,704.20,328,-129.80,nan,-11,1
1638239276,0.00,589.12,628.64,328,-76.45,nan,-11,1
1638239577,0.00,664.68,704.20,328,-80.38,nan,-11,1
1638239878,0.00,587.75,627.26,328,-129.80,nan,-11,1
1638240179,0.00,592.80,632.32,328,-129.80,nan,-12,1
1638240480,0.00,531.15,570.67,328,-80.38,nan,-11,1
1638240781,0.00,589.12,628.64,328,-80.38,nan,-11,1
1638241082,0.00,826.53,866.04,328,-80.38,nan,-11,1
1638241383,0.00,648.77,688.29,328,-80.38,nan,-11,1
1638241685,0.00,648.77,688.29,328,-129.80,nan,-11,1
1638241986,0.00,544.62,584.14,328,-145.55,nan,-11,1
1638242287,0.00,544.62,584.14,328,-129.80,nan,-11,1
1638242589,0.00,664.68,704.20,328,-144.24,nan,-11,1
1638242891,0.00,544.62,584.14,328,-144.24,nan,-11,1
1638243192,0.00,539.48,579.00,328,-145.55,nan,-11,1
1638243493,0.00,587.16,626.68,328,-145.55,nan,-11,1
1638243794,0.00,526.16,565.68,328,-145.55,nan,-14,1
1638244096,0.00,539.48,579.00,328,-145.55,nan,-11,1
1638244397,100.00,539.48,579.00,328,153.87,151.49,-13,1
1638244698,100.00,587.16,626.68,328,153.87,151.49,-11,1
1638245000,0.00,539.48,579.00,328,-76.45,nan,-13,1
1638245301,0.00,526.16,565.68,328,-81.86,nan,-11,1
1638245602,0.00,611.79,651.30,328,-145.55,nan,-11,1
1638245903,0.00,526.16,565.68,328,-76.45,nan,-11,1
1638246205,0.00,526.16,565.68,328,-145.55,nan,-11,1
1638246506,0.00,587.16,626.68,328,-129.80,nan,-14,1
1638246807,0.00,526.16,565.68,328,-129.80,nan,-11,1
1638247108,0.00,627.04,666.56,328,-76.45,nan,-12,1
1638247410,0.00,521.16,560.68,328,-76.45,nan,-11,1
1638247711,0.00,534.35,573.87,328,-80.38,nan,-12,1
1638248012,0.00,581.52,621.04,328,-81.86,nan,-11,1
1638248314,0.00,577.92,617.44,328,-145.55,nan,-11,1
1638248615,0.00,576.57,616.09,328,-129.80,nan,-11,1
1638248916,0.00,581.52,621.04,328,-80.38,nan,-11,1
1638249217,0.00,534.35,573.87,328,-80.38,nan,-11,1
1638249518,0.00,534.35,573.87,328,-129.80,nan,-11,1
1638249819,0.00,810.42,849.93,328,-129.80,nan,-11,1
1638250120,0.00,810.42,849.93,328,-144.24,nan,-11,1
1638250421,0.00,620.98,660.50,328,-80.38,nan,-11,1
1638250723,0.00,581.52,621.04,328,-145.55,nan,-11,1
1638251024,0.00,521.16,560.68,328,-80.38,nan,-11,1
1638251325,0.00,581.52,621.04,328,-129.80,nan,-12,1
1638251626,0.00,572.32,611.84,328,-80.38,nan,-11,1
1638251927,0.00,572.32,611.84,328,-80.38,nan,-11,1
1638252228,0.00,575.88,615.40,328,-129.80,nan,-11,1
1638252529,0.00,529.21,568.73,328,-129.80,nan,-11,1
1638252830,0.00,599.99,639.51,328,-129.80,nan,-11,1
1638253131,0.00,529.21,568.73,328,-76.45,nan,-11,1
1638253433,0.00,517.24,556.76,328,-129.80,nan,-11,1
1638253734,0.00,529.21,568.73,328,-129.80,nan,-11,1
1638254035,0.00,575.88,615.40,328,-145.55,nan,-11,1
1638254336,0.00,572.32,611.84,328,-129.80,nan,-11,1
1638254637,0.00,572.32,611.84,328,-129.80,nan,-11,1
1638254938,0.00,570.99,610.51,328,-76.45,nan,-18,1
1638255239,0.00,614.92,654.44,328,-80.38,nan,-11,1
1638255540,0.00,575.88,615.40,328,-145.55,nan,-11,1
1638255842,0.00,575.88,615.40,328,-129.80,nan,-11,1
1638256143,41.21,594.10,633.61,328,-18.90,-28.83,-11,1
1638256444,0.00,511.18,550.69,328,-129.80,nan,-11,1
1638256745,0.00,570.25,609.77,328,-80.38,nan,-11,1
1638257046,0.00,511.18,550.69,328,-145.55,nan,-11,1
1638257347,0.00,566.72,606.24,328,-145.55,nan,-11,1
1638257648,0.00,524.08,563.60,328,-129.80,nan,-11,1
1638257949,0.00,524.08,563.60,328,-145.55,nan,-20,1
1638258250,12.17,566.72,606.24,328,-50.38,-66.92,-11,1
1638258551,0.00,524.08,563.60,328,-145.55,nan,-11,1
1638258853,0.00,570.25,609.77,328,-144.24,nan,-11,1
1638259155,0.00,511.18,550.69,328,-80.38,nan,-11,1
1638259456,0.00,524.08,563.60,328,-76.45,nan,-11,1
1638259757,0.00,570.25,609.77,328,-80.38,nan,-11,1
1638260059,0.00,512.24,551.76,328,-145.55,nan,-11,1
1638260360,0.00,561.12,600.64,328,-144.24,nan,-11,1
1638260661,0.00,506.18,545.70,328,-80.38,nan,-11,1
1638260962,0.00,561.12,600.64,328,-76.45,nan,-11,1
1638261264,0.00,561.12,600.64,328,-80.38,nan,-13,1
1638261565,0.00,786.26,825.78,328,-76.45,nan,-11,1
1638261867,0.00,786.26,825.78,328,-80.38,nan,-11,1
1638262168,0.00,559.82,599.34,328,-80.38,nan,-12,1
1638262469,0.00,507.23,546.75,328,-145.55,nan,-11,1
1638262771,0.00,518.95,558.46,328,-80.38,nan,-11,1
1638263072,0.00,506.18,545.70,328,-76.45,nan,-18,1
1638263373,100.00,561.12,600.64,328,153.87,151.49,-12,1
1638263675,0.00,564.61,604.13,328,-76.45,nan,-12,1
1638263976,0.00,507.23,546.75,328,-129.80,nan,-12,1
1638264278,0.00,564.61,604.13,328,-80.38,nan,-11,1
1638264579,0.00,555.52,595.04,328,-80.38,nan,-12,1
1638264880,0.00,558.98,598.49,328,-76.45,nan,-12,1
1638265181,0.00,501.19,540.71,328,-80.38,nan,-11,1
1638265482,0.00,626.37,665.89,328,-145.55,nan,-11,1
1638265783,100.00,501.19,540.71,328,153.87,151.49,-14,1
1638266084,0.00,501.19,540.71,328,-129.80,nan,-11,1
1638266385,0.00,513.81,553.33,328,-80.38,nan,-11,1
1638266686,100.00,513.81,553.33,328,153.87,151.49,-13,1
1638266988,0.00,513.81,553.33,328,-144.24,nan,-11,1
1638267289,0.00,555.52,595.04,328,-145.55,nan,-11,1
1638267590,0.00,555.52,595.04,328,-129.80,nan,-11,1
1638267892,100.00,558.98,598.49,328,153.87,151.49,-12,1
1638268193,0.00,501.19,540.71,328,-145.55,nan,-12,1
1638268494,0.00,626.37,665.89,328,-144.24,nan,-11,1
1638268795,0.00,770.17,809.69,328,-129.80,nan,-11,1
1638269096,0.00,553.34,592.86,328,-129.80,nan,-11,1
1638269397,100.00,553.34,592.86,328,153.87,151.49,-11,1
1638269699,0.00,508.68,548.20,328,-144.24,nan,-12,1
1638270000,0.00,770.17,809.69,328,-145.55,nan,-11,1
1638270301,0.00,619.99,659.51,328,-145.55,nan,-12,1
1638270602,100.00,553.34,592.86,328,153.87,151.49,-11,1
1638270903,0.00,553.34,592.86,328,-80.38,nan,-11,1
1638271204,0.00,549.93,589.45,328,-76.45,nan,-12,1
1638271505,0.00,798.04,837.56,328,-76.45,nan,-11,1
1638271807,100.00,549.93,589.45,328,153.87,151.49,-11,1
1638272108,0.00,553.34,592.86,328,-145.55,nan,-12,1
1638272409,0.00,562.39,601.91,328,-144.24,nan,-11,1
1638272710,0.00,496.20,535.72,328,-129.80,nan,-11,1
1638273011,0.00,549.93,589.45,328,-145.55,nan,-11,1
1638273312,0.00,503.55,543.07,328,-129.80,nan,-11,1
1638273613,0.00,491.21,530.73,328,-145.55,nan,-11,1
1638273915,0.00,584.65,624.17,328,-145.55,nan,-11,1
1638274216,0.00,503.55,543.07,328,-81.86,nan,-11,1
1638274517,0.00,503.55,543.07,328,-145.55,nan,-11,1
1638274818,0.00,544.33,583.85,328,-76.45,nan,-11,1
1638275120,0.00,503.55,543.07,328,-129.80,nan,-11,1
1638275421,40.02,544.33,583.85,328,-18.90,-29.14,-11,1
1638275722,0.00,547.71,587.23,328,-80.38,nan,-11,1
1638276023,0.00,491.21,530.73,328,-76.45,nan,-11,1
1638276324,0.00,491.21,530.73,328,-129.80,nan,-12,1
1638276625,62.76,762.13,801.64,328,-3.16,-9.26,-11,1
1638276926,0.00,547.71,587.23,328,-145.55,nan,-11,1
1638277227,12.02,547.71,587.23,328,-50.38,-67.01,-11,1
1638277528,49.94,504.78,544.30,328,-3.16,-12.13,-11,1
1638277829,0.00,542.07,581.59,328,-129.80,nan,-11,1
1638278131,0.00,486.22,525.74,328,-80.38,nan,-11,1
1638278432,0.00,486.22,525.74,328,-80.38,nan,-11,1
1638278734,0.00,564.63,604.15,328,-76.45,nan,-11,1
1638279035,0.00,542.07,581.59,328,-80.38,nan,-13,1
1638279336,0.00,754.08,793.60,328,-80.38,nan,-13,1
1638279638,13.41,498.42,537.94,328,-50.38,-66.22,-13,1
1638279939,0.00,564.63,604.15,328,-80.38,nan,-11,1
1638280240,0.00,550.92,590.44,328,-80.38,nan,-13,1
1638280541,0.00,486.22,525.74,328,-145.55,nan,-11,1
1638280842,0.00,542.07,581.59,328,-144.24,nan,-19,1
1638281144,0.00,498.42,537.94,328,-145.55,nan,-12,1
1638281445,0.00,538.74,578.26,328,-145.55,nan,-11,1
1638281746,12.17,533.14,572.66,328,-50.38,-66.92,-11,1
1638282047,15.98,746.04,785.56,328,-34.64,-51.65,-11,1
1638282348,0.00,533.14,572.66,328,-145.55,nan,-11,1
1638282650,0.00,536.44,575.96,328,-129.80,nan,-12,1
1638282951,0.00,481.23,520.75,328,-129.80,nan,-11,1
1638283252,0.00,533.14,572.66,328,-76.45,nan,-11,1
1638283553,0.00,493.29,532.81,328,-76.45,nan,-12,1
1638283854,0.00,481.23,520.75,328,-80.38,nan,-12,1
1638284155,0.00,600.85,640.37,328,-80.38,nan,-12,1
1638284456,0.00,533.14,572.66,328,-80.38,nan,-11,1
1638284758,0.00,481.23,520.75,328,-80.38,nan,-11,1
1638285059,0.00,536.44,575.96,328,-80.38,nan,-11,1
1638285360,0.00,493.29,532.81,328,-80.38,nan,-11,1
1638285661,53.87,533.14,572.66,328,-3.16,-11.19,-11,1
1638285963,0.00,738.00,777.52,328,-129.80,nan,-12,1
1638286264,0.00,738.00,777.52,328,-129.80,nan,-12,1
1638286565,3.23,530.81,570.33,328,-60.15,-83.32,-11,1
1638286866,0.00,476.24,515.76,328,-129.80,nan,-12,1
1638287167,0.00,530.81,570.33,328,-76.45,nan,-11,1
1638287468,0.00,527.55,567.07,328,-76.45,nan,-11,1
1638287770,0.00,530.81,570.33,328,-145.55,nan,-11,1
1638288071,0.00,527.55,567.07,328,-129.80,nan,-11,1
1638288372,0.00,488.16,527.68,328,-145.55,nan,-11,1
1638288673,0.00,476.24,515.76,328,-129.80,nan,-11,1
1638288974,0.00,488.16,527.68,328,-80.38,nan,-12,1
1638289275,0.00,527.55,567.07,328,-80.38,nan,-11,1
1638289576,0.00,527.55,567.07,328,-144.24,nan,-18,1
1638289877,0.00,488.16,527.68,328,-80.38,nan,-11,1
1638290179,0.00,738.00,777.52,328,-145.55,nan,-11,1
1638290480,0.00,483.03,522.55,328,-145.55,nan,-12,1
1638290781,53.87,521.96,561.48,328,-3.16,-11.19,-12,1
1638291083,100.00,483.03,522.55,328,153.87,151.49,-11,1
1638291384,0.00,525.18,564.70,328,-145.55,nan,-11,1
1638291686,56.26,546.96,586.48,328,-3.16,-10.64,-11,1
1638291987,0.00,483.03,522.55,328,-80.38,nan,-11,1
1638292288,0.00,483.03,522.55,328,-129.80,nan,-12,1
1638292589,0.00,471.25,510.77,328,-144.24,nan,-15,1
1638292890,0.00,521.96,561.48,328,-80.38,nan,-12,1
1638293193,100.00,471.25,510.77,328,153.87,151.49,-12,1
1638293494,100.00,546.96,586.48,328,153.87,151.49,-13,1
1638293795,0.00,521.96,561.48,328,-144.24,nan,-11,1
1638294097,0.00,483.03,522.55,328,-145.55,nan,-11,1
1638294398,0.00,472.22,511.74,328,-80.38,nan,-12,1
1638294699,0.00,466.27,505.78,328,-80.38,nan,-11,1
1638295000,0.00,516.37,555.89,328,-129.80,nan,-11,1
1638295302,0.00,466.27,505.78,328,-145.55,nan,-11,1
1638295603,100.00,581.72,621.24,328,153.87,151.49,-11,1
1638295905,13.60,466.27,505.78,328,-50.38,-66.12,-12,1
1638296206,0.00,519.55,559.07,328,-80.38,nan,-12,1
1638296507,0.00,519.55,559.07,328,-129.80,nan,-11,1
1638296809,0.00,466.27,505.78,328,-80.38,nan,-11,1
1638297110,0.00,477.90,517.42,328,-76.45,nan,-11,1
1638297411,100.00,516.37,555.89,328,153.87,151.49,-11,1
1638297712,0.00,721.93,761.45,328,-80.38,nan,-11,1
1638298013,0.00,519.55,559.07,328,-145.55,nan,-11,1
1638298314,0.00,477.90,517.42,328,-129.80,nan,-11,1
1638298615,100.00,541.07,580.59,328,153.87,151.49,-10,1
1638298916,0.00,510.78,550.29,328,-129.80,nan,-11,1
1638299217,49.10,472.78,512.29,328,-3.16,-12.34,-10,1
1638299519,0.00,527.14,566.65,328,-129.80,nan,-11,1
1638299820,0.00,461.28,500.80,328,-81.86,nan,-11,1
1638300121,0.00,713.89,753.41,328,-80.38,nan,-11,1
1638300422,0.00,510.78,550.29,328,-76.45,nan,-11,1
1638300723,0.00,509.60,549.12,328,-80.38,nan,-11,1
1638301024,0.00,713.89,753.41,328,-80.38,nan,-10,1
1638301325,24.89,461.28,500.80,328,-34.64,-47.80,-11,1
1638301626,0.00,513.92,553.44,328,-80.38,nan,-11,1
1638301927,0.00,510.78,550.29,328,-129.80,nan,-11,1
1638302228,0.00,461.28,500.80,328,-145.55,nan,-10,1
1638302529,0.00,472.78,512.29,328,-80.38,nan,-11,1
1638302830,0.00,472.78,512.29,328,-145.55,nan,-11,1
1638303131,0.00,542.30,581.82,328,-129.80,nan,-11,1
1638303432,0.00,467.65,507.17,328,-129.80,nan,-11,1
1638303733,0.00,505.19,544.70,328,-80.38,nan,-11,1
1638304035,0.00,705.86,745.38,328,-129.80,nan,-11,1
1638304336,0.00,505.19,544.70,328,-129.80,nan,-11,1
1638304637,0.00,508.29,547.81,328,-80.38,nan,-11,1
1638304938,0.00,467.65,507.17,328,-76.45,nan,-11,1
1638305239,0.00,529.29,568.81,328,-80.38,nan,-11,1
1638305540,0.00,467.65,507.17,328,-129.80,nan,-11,1
1638305841,0.00,505.19,544.70,328,-129.80,nan,-11,1
1638306142,0.00,456.29,495.81,328,-80.38,nan,-11,1
1638306443,0.00,508.29,547.81,328,-145.55,nan,-19,1
1638306744,0.00,457.23,496.74,328,-129.80,nan,-11,1
1638307045,0.00,505.19,544.70,328,-80.38,nan,-11,1
1638307347,0.00,467.65,507.17,328,-129.80,nan,-11,1
1638307649,0.00,697.83,737.35,328,-129.80,nan,-11,1
1638307950,0.00,451.31,490.83,328,-129.80,nan,-11,1
1638308252,0.00,562.60,602.12,328,-80.38,nan,-11,1
1638308553,0.00,462.52,502.04,328,-145.55,nan,-12,1
1638308854,0.00,502.67,542.18,328,-129.80,nan,-11,1
1638309156,0.00,499.60,539.12,328,-129.80,nan,-12,1
1638309457,0.00,697.83,737.35,328,-145.55,nan,-11,1
1638309758,0.00,562.60,602.12,328,-129.80,nan,-12,1
1638310059,0.00,451.31,490.83,328,-145.55,nan,-11,1
1638310360,0.00,510.80,550.32,328,-80.38,nan,-11,1
1638310662,0.00,451.31,490.83,328,-129.80,nan,-11,1
1638310963,0.00,499.60,539.12,328,-145.55,nan,-12,1
1638311265,0.00,499.60,539.12,328,-145.55,nan,-11,1
1638311566,0.00,502.67,542.18,328,-144.24,nan,-11,1
1638311867,0.00,446.32,485.84,328,-129.80,nan,-12,1
1638312168,0.00,494.01,533.53,328,-80.38,nan,-11,1
1638312470,0.00,446.32,485.84,328,-129.80,nan,-12,1
1638312771,0.00,492.88,532.40,328,-76.45,nan,-12,1
1638313072,0.00,457.40,496.92,328,-145.55,nan,-11,1
1638313373,0.00,505.07,544.59,328,-80.38,nan,-11,1
1638313674,0.00,505.07,544.59,328,-81.86,nan,-11,1
1638313975,0.00,457.40,496.92,328,-129.80,nan,-11,1
1638314276,0.00,446.32,485.84,328,-129.80,nan,-11,1
1638314577,100.00,457.40,496.92,328,153.87,151.49,-11,1
1638314879,0.00,494.01,533.53,328,-144.24,nan,-11,1
1638315180,0.00,446.32,485.84,328,-80.38,nan,-11,1
1638315481,0.00,457.40,496.92,328,-144.24,nan,-12,1
1638315783,12.02,497.04,536.56,328,-50.38,-67.01,-11,1
1638316084,100.00,452.27,491.79,328,153.87,151.49,-11,1
1638316385,0.00,488.42,527.94,328,-129.80,nan,-11,1
1638316687,0.00,452.27,491.79,328,-129.80,nan,-11,1
1638316988,0.00,452.27,491.79,328,-129.80,nan,-12,1
1638317289,0.00,452.27,491.79,328,-145.55,nan,-11,1
1638317590,13.60,441.34,480.86,328,-50.38,-66.12,-11,1
1638317891,2.27,441.34,480.86,328,-66.12,-89.80,-11,1
1638318193,0.00,681.77,721.29,328,-129.80,nan,-11,1
1638318494,40.20,491.41,530.93,328,-18.90,-29.09,-11,1
1638318795,0.00,441.34,480.86,328,-80.38,nan,-11,1
1638319097,0.00,441.34,480.86,328,-145.55,nan,-11,1
1638319398,0.00,441.34,480.86,328,-76.45,nan,-19,1
1638319699,100.00,441.34,480.86,328,153.87,151.49,-12,1
1638320000,0.00,441.34,480.86,328,-129.80,nan,-11,1
1638320302,0.00,485.79,525.31,328,-129.80,nan,-11,1
1638320603,0.00,482.83,522.35,328,-129.80,nan,-11,1
1638320904,0.00,447.15,486.67,328,-80.38,nan,-11,1
1638321205,0.00,436.35,475.87,328,-129.80,nan,-11,1
1638321506,0.00,447.15,486.67,328,-80.38,nan,-11,1
1638321807,0.00,481.73,521.25,328,-145.55,nan,-11,1
1638322108,0.00,447.15,486.67,328,-80.38,nan,-11,1
1638322410,0.00,482.83,522.35,328,-80.38,nan,-11,1
1638322711,100.00,447.15,486.67,328,153.87,151.49,-11,1
1638323012,0.00,436.35,475.87,328,-80.38,nan,-11,1
1638323313,0.00,447.15,486.67,328,-76.45,nan,-11,1
1638323614,0.00,447.15,486.67,328,-145.55,nan,-18,1
1638323915,0.00,482.83,522.35,328,-129.80,nan,-11,1
1638324217,0.00,518.13,557.65,328,-80.38,nan,-11,1
1638324518,0.00,447.15,486.67,328,-145.55,nan,-12,1
1638324819,0.00,442.03,481.54,328,-144.24,nan,-11,1
1638325120,0.00,442.03,481.54,328,-80.38,nan,-11,1
1638325421,0.00,442.03,481.54,328,-145.55,nan,-11,1
1638325722,0.00,442.03,481.54,328,-129.80,nan,-11,1
1638326024,0.00,477.25,516.77,328,-145.55,nan,-13,1
1638326325,0.00,477.25,516.77,328,-80.38,nan,-11,1
1638326626,0.00,431.37,470.89,328,-145.55,nan,-12,1
1638326927,13.60,431.37,470.89,328,-50.38,-66.12,-11,1
1638327228,0.00,477.25,516.77,328,-76.45,nan,-11,1
1638327529,0.00,477.25,516.77,328,-80.38,nan,-11,1
1638327830,0.00,480.16,519.68,328,-80.38,nan,-11,1
1638328132,0.00,480.16,519.68,328,-129.80,nan,-11,1
1638328433,0.00,477.25,516.77,328,-76.45,nan,-11,1
1638328734,0.00,431.37,470.89,328,-76.45,nan,-12,1
1638329035,0.00,426.39,465.91,328,-129.80,nan,-13,1
1638329338,36.15,426.39,465.91,328,-18.90,-30.22,-12,1
1638329639,0.00,426.39,465.91,328,-129.80,nan,-11,1
1638329940,0.00,436.90,476.42,328,-81.86,nan,-12,1
1638330241,0.00,474.54,514.06,328,-145.55,nan,-11,1
1638330542,100.00,426.39,465.91,328,153.87,151.49,-11,1
1638330843,0.00,471.66,511.18,328,-145.55,nan,-11,1
1638331144,0.00,426.39,465.91,328,-129.80,nan,-11,1
1638331445,0.00,436.90,476.42,328,-145.55,nan,-11,1
1638331746,0.00,436.90,476.42,328,-129.80,nan,-13,1
1638332047,0.00,426.39,465.91,328,-76.45,nan,-11,1
1638332348,0.00,471.66,511.18,328,-129.80,nan,-12,1
1638332649,0.00,471.66,511.18,328,-145.55,nan,-11,1
1638332951,0.00,436.90,476.42,328,-129.80,nan,-11,1
1638333252,0.00,465.02,504.54,328,-129.80,nan,-11,1
1638333553,0.00,466.08,505.60,328,-144.24,nan,-15,1
1638333854,0.00,468.92,508.44,328,-129.80,nan,-11,1
1638334155,100.00,421.41,460.93,328,153.87,151.49,-11,1
1638334456,0.00,421.41,460.93,328,-80.38,nan,-11,1
1638334757,0.00,421.41,460.93,328,-80.38,nan,-11,1
1638335058,12.17,466.08,505.60,328,-50.38,-66.92,-11,1
1638335359,0.00,468.92,508.44,328,-129.80,nan,-11,1
1638335660,0.00,649.68,689.19,328,-145.55,nan,-12,1
1638335961,0.00,649.68,689.19,328,-144.24,nan,-11,1
1638336262,0.00,431.78,471.30,328,-80.38,nan,-11,1
1638336563,0.00,466.08,505.60,328,-145.55,nan,-11,1
1638336864,0.00,421.41,460.93,328,-129.80,nan,-11,1
1638337165,0.00,421.41,460.93,328,-76.45,nan,-11,1
1638337466,0.00,416.43,455.94,328,-145.55,nan,-11,1
1638337767,0.00,417.27,456.78,328,-144.24,nan,-14,1
1638338068,0.00,463.30,502.81,328,-80.38,nan,-11,1
1638338370,0.00,460.50,500.01,328,-145.55,nan,-11,1
1638338671,0.00,416.43,455.94,328,-145.55,nan,-11,1
1638338972,0.00,417.27,456.78,328,-144.24,nan,-11,1
1638339273,0.00,463.30,502.81,328,-145.55,nan,-11,1
1638339574,0.00,426.66,466.18,328,-145.55,nan,-11,1
1638339875,0.00,460.50,500.01,328,-80.38,nan,-11,1
1638340177,0.00,460.50,500.01,328,-129.80,nan,-11,1
1638340478,0.00,460.50,500.01,328,-129.80,nan,-11,1
1638340779,0.00,416.43,455.94,328,-76.45,nan,-11,1
1638341081,0.00,426.66,466.18,328,-129.80,nan,-11,1
1638341382,0.00,482.23,521.75,328,-76.45,nan,-11,1
1638341683,0.00,426.66,466.18,328,-129.80,nan,-11,1
1638341984,0.00,411.45,450.96,328,-76.45,nan,-11,1
1638342286,0.00,633.64,673.16,328,-145.55,nan,-11,1
1638342587,0.00,412.27,451.79,328,-145.55,nan,-11,1
1638342888,0.00,454.91,494.43,328,-80.38,nan,-11,1
1638343190,0.00,454.91,494.43,328,-145.55,nan,-12,1
1638343491,0.00,457.68,497.19,328,-76.45,nan,-13,1
1638343793,0.00,421.54,461.06,328,-81.56,nan,-12,1
1638344094,100.00,421.54,461.06,328,153.87,151.49,-13,1
1638344396,0.00,421.54,461.06,328,-129.80,nan,-12,1
1638344697,53.87,454.91,494.43,328,-3.16,-11.19,-12,1
1638344998,0.00,421.54,461.06,328,-145.55,nan,-13,1
1638345300,0.00,421.54,461.06,328,-129.80,nan,-12,1
1638345601,0.00,457.68,497.19,328,-80.38,nan,-13,1
1638345902,0.00,421.54,461.06,328,-145.55,nan,-12,1
1638346203,100.00,406.47,445.98,328,153.87,151.49,-12,1
1638346504,26.15,459.28,498.80,328,-34.64,-47.36,-13,1
1638346805,0.00,416.42,455.94,328,-129.80,nan,-12,1
1638347106,0.00,625.62,665.14,328,-80.38,nan,-12,1
1638347408,0.00,406.47,445.98,328,-80.38,nan,-12,1
1638347709,100.00,449.33,488.85,328,153.87,151.49,-12,1
1638348010,0.00,406.47,445.98,328,-81.86,nan,-12,1
1638348311,0.00,406.47,445.98,328,-129.80,nan,-12,1
1638348612,0.00,406.47,445.98,328,-129.80,nan,-13,1
1638348913,0.00,416.42,455.94,328,-144.24,nan,-12,1
1638349214,0.00,449.33,488.85,328,-144.24,nan,-13,1
1638349515,0.00,416.42,455.94,328,-145.55,nan,-12,1
1638349816,0.00,416.42,455.94,328,-145.55,nan,-12,1
1638350117,0.00,406.47,445.98,328,-129.80,nan,-12,1
1638350418,0.00,411.30,450.82,328,-145.55,nan,-12,1
1638350719,0.00,617.61,657.12,328,-145.55,nan,-12,1
1638351021,0.00,411.30,450.82,328,-80.38,nan,-12,1
1638351322,0.00,411.30,450.82,328,-76.45,nan,-12,1
1638351624,0.00,401.49,441.00,328,-129.80,nan,-12,1
1638351925,0.00,443.75,483.27,328,-80.38,nan,-12,1
1638352226,0.00,442.75,482.27,328,-129.80,nan,-12,1
1638352527,26.12,443.75,483.27,328,-34.64,-47.37,-12,1
1638352828,0.00,475.85,515.37,328,-80.38,nan,-12,1
1638353129,0.00,411.30,450.82,328,-129.80,nan,-12,1
1638353430,0.00,446.44,485.95,328,-145.55,nan,-12,1
1638353731,0.00,411.30,450.82,328,-76.45,nan,-12,1
1638354032,100.00,411.30,450.82,328,153.87,151.49,-12,1
1638354333,0.00,411.30,450.82,328,-80.38,nan,-12,1
1638354635,0.00,401.49,441.00,328,-81.86,nan,-12,1
1638354936,0.00,406.18,445.70,328,-145.55,nan,-12,1
1638355237,25.29,492.57,532.09,328,-34.64,-47.65,-12,1
1638355538,0.00,406.18,445.70,328,-145.55,nan,-12,1
1638355839,0.00,440.82,480.33,328,-129.80,nan,-12,1
1638356140,100.00,406.18,445.70,328,153.87,151.49,-12,1
1638356441,0.00,406.18,445.70,328,-80.38,nan,-12,1
1638356742,13.41,406.18,445.70,328,-50.38,-66.22,-12,1
1638357044,0.00,609.59,649.11,328,-121.75,nan,-12,1
1638357345,0.00,406.18,445.70,328,-129.80,nan,-12,1
1638357646,0.00,440.82,480.33,328,-76.45,nan,-14,1
1638357948,0.00,396.51,436.03,328,-76.45,nan,-12,1
1638358249,0.00,406.18,445.70,328,-129.80,nan,-12,1
1638358550,0.00,396.51,436.03,328,-129.80,nan,-12,1
1638358852,0.00,440.82,480.33,328,-129.80,nan,-12,1
1638359153,0.00,392.31,431.83,328,-80.38,nan,-19,1
1638359454,0.00,432.59,472.11,328,-145.55,nan,-12,1
1638359755,0.00,601.58,641.10,328,-145.55,nan,-14,1
1638360057,1.44,401.06,440.58,328,-66.12,-92.25,-14,1
1638360358,0.00,391.53,431.05,328,-145.55,nan,-13,1
1638360659,0.00,401.06,440.58,328,-129.80,nan,-12,1
1638360960,0.00,401.06,440.58,328,-81.56,nan,-12,1
1638361261,0.00,391.53,431.05,328,-80.38,nan,-12,1
1638361563,0.00,401.06,440.58,328,-76.45,nan,-12,1
1638361864,0.00,391.53,431.05,328,-80.38,nan,-12,1
1638362166,0.00,391.53,431.05,328,-145.55,nan,-12,1
1638362467,0.00,452.85,492.37,328,-76.45,nan,-12,1
1638362768,0.00,435.20,474.72,328,-80.38,nan,-12,1
1638363069,0.00,601.58,641.10,328,-80.38,nan,-12,1
1638363370,0.00,429.58,469.10,328,-76.45,nan,-12,1
1638363671,0.00,386.55,426.07,328,-145.55,nan,-12,1
1638363972,0.00,446.97,486.49,328,-129.80,nan,-12,1
1638364273,0.00,427.01,466.53,328,-80.38,nan,-12,1
1638364574,0.00,395.95,435.46,328,-145.55,nan,-12,1
1638364875,0.00,593.57,633.09,328,-145.55,nan,-12,1
1638365177,0.00,386.55,426.07,328,-129.80,nan,-12,1
1638365478,0.00,395.95,435.46,328,-145.55,nan,-12,1
1638365779,0.00,427.01,466.53,328,-76.45,nan,-12,1
1638366080,0.00,387.32,426.84,328,-145.55,nan,-12,1
1638366382,0.00,395.95,435.46,328,-80.38,nan,-12,1
1638366683,0.00,427.01,466.53,328,-80.38,nan,-19,1
1638366984,0.00,386.55,426.07,328,-145.55,nan,-12,1
1638367285,0.00,395.95,435.46,328,-144.24,nan,-12,1
1638367586,0.00,390.83,430.35,328,-129.80,nan,-12,1
1638367887,0.00,381.57,421.09,328,-129.80,nan,-12,1
1638368188,0.00,390.83,430.35,328,-129.80,nan,-12,1
1638368490,100.00,390.83,430.35,328,153.87,151.49,-12,1
1638368791,0.00,420.49,460.01,328,-129.80,nan,-12,1
1638369092,0.00,585.56,625.08,328,-145.55,nan,-12,1
1638369393,0.00,421.43,460.95,328,-80.38,nan,-12,1
1638369694,0.00,381.57,421.09,328,-129.80,nan,-12,1
1638369995,0.00,390.83,430.35,328,-80.38,nan,-10,1
1638370296,0.00,390.83,430.35,328,-76.45,nan,-10,1
1638370597,0.00,382.34,421.85,328,-129.80,nan,-10,1
1638370898,0.00,381.57,421.09,328,-129.80,nan,-10,1
1638371199,0.00,390.83,430.35,328,-129.80,nan,-10,1
1638371500,0.00,421.43,460.95,328,-145.55,nan,-10,1
1638371801,0.00,421.43,460.95,328,-145.55,nan,-10,1
1638372103,0.00,418.35,457.87,328,-80.38,nan,-10,1
1638372404,0.00,385.71,425.23,328,-76.45,nan,-10,1
1638372705,0.00,415.85,455.37,328,-145.55,nan,-10,1
1638373007,0.00,418.35,457.87,328,-80.38,nan,-10,1
1638373308,0.00,385.71,425.23,328,-76.45,nan,-10,1
1638373609,0.00,415.85,455.37,328,-80.38,nan,-10,1
1638373910,0.00,385.71,425.23,328,-145.55,nan,-10,1
1638374211,0.00,376.60,416.12,328,-144.24,nan,-10,1
1638374512,0.00,376.60,416.12,328,-76.45,nan,-10,1
1638374814,0.00,418.35,457.87,328,-145.55,nan,-10,1
1638375115,13.60,376.60,416.12,328,-50.38,-66.12,-10,1
1638375416,0.00,385.71,425.23,328,-76.45,nan,-11,1
1638375717,0.00,385.71,425.23,328,-76.45,nan,-10,1
1638376019,0.00,376.60,416.12,328,-129.80,nan,-10,1
1638376320,0.00,380.60,420.12,328,-76.45,nan,-10,1
1638376622,100.00,380.60,420.12,328,153.87,151.49,-10,1
1638376923,0.00,380.60,420.12,328,-80.38,nan,-11,1
1638377225,0.00,371.62,411.14,328,-129.80,nan,-10,1
1638377526,0.00,412.74,452.25,328,-145.55,nan,-11,1
1638377827,0.00,412.74,452.25,328,-80.38,nan,-10,1
1638378128,0.00,371.62,411.14,328,-145.55,nan,-10,1
1638378430,0.00,380.60,420.12,328,-80.38,nan,-10,1
1638378731,0.00,371.62,411.14,328,-145.55,nan,-10,1
1638379032,0.00,410.28,449.80,328,-129.80,nan,-10,1
1638379334,0.00,380.60,420.12,328,-145.55,nan,-11,1
1638379635,0.00,410.28,449.80,328,-129.80,nan,-12,1
1638379937,0.00,410.28,449.80,328,-129.80,nan,-12,1
1638380238,0.00,371.62,411.14,328,-76.45,nan,-12,1
1638380539,0.00,375.48,415.00,328,-144.24,nan,-12,1
1638380840,0.00,407.12,446.64,328,-129.80,nan,-12,1
1638381141,0.00,443.95,483.46,328,-145.55,nan,-12,1
1638381442,0.00,366.65,406.17,328,-80.38,nan,-12,1
1638381744,100.00,367.37,406.89,328,153.87,151.49,-12,1
1638382045,0.00,375.48,415.00,328,-129.80,nan,-12,1
1638382346,0.00,366.65,406.17,328,-145.55,nan,-12,1
1638382647,0.00,366.65,406.17,328,-80.38,nan,-12,1
1638382948,100.00,375.48,415.00,328,153.87,151.49,-21,1
1638383249,0.00,366.65,406.17,328,-80.38,nan,-12,1
1638383550,0.00,404.70,444.22,328,-129.80,nan,-12,1
1638383851,0.00,375.48,415.00,328,-145.55,nan,-12,1
1638384153,0.00,375.48,415.00,328,-76.45,nan,-12,1
1638384454,0.00,404.70,444.22,328,-80.38,nan,-12,1
1638384755,0.00,361.67,401.19,328,-129.80,nan,-12,1
1638385056,0.00,361.67,401.19,328,-80.38,nan,-12,1
1638385357,0.00,362.39,401.91,328,-144.24,nan,-12,1
1638385658,0.00,399.13,438.65,328,-80.38,nan,-12,1
1638385959,0.00,448.08,487.59,328,-129.80,nan,-12,1
1638386260,40.20,401.51,441.03,328,-18.90,-29.09,-12,1
1638386561,0.00,399.13,438.65,328,-129.80,nan,-12,1
1638386862,0.00,361.67,401.19,328,-80.38,nan,-12,1
1638387164,0.00,370.37,409.89,328,-145.55,nan,-12,1
1638387465,0.00,370.37,409.89,328,-145.55,nan,-12,1
1638387766,3.23,401.51,441.03,328,-60.15,-83.32,-12,1
1638388067,0.00,401.51,441.03,328,-145.55,nan,-12,1
1638388369,0.00,401.51,441.03,328,-145.55,nan,-12,1
1638388670,0.00,401.51,441.03,328,-76.45,nan,-12,1
1638388971,0.00,370.37,409.89,328,-145.55,nan,-12,1
1638389273,0.00,365.26,404.77,328,-144.24,nan,-10,1
1638389574,0.00,393.55,433.07,328,-145.55,nan,-10,1
1638389875,0.00,393.55,433.07,328,-129.80,nan,-12,1
1638390176,0.00,365.26,404.77,328,-129.80,nan,-12,1
1638390477,0.00,357.40,396.92,328,-76.45,nan,-12,1
1638390779,0.00,441.72,481.24,328,-76.45,nan,-12,1
1638391080,0.00,395.90,435.41,328,-145.55,nan,-12,1
1638391382,0.00,365.26,404.77,328,-76.45,nan,-13,1
1638391683,0.00,545.54,585.06,328,-129.80,nan,-12,1
1638392287,0.00,395.90,435.41,328,-76.45,nan,-14,1
1638392588,0.00,393.55,433.07,328,-129.80,nan,-12,1
1638392890,0.00,365.26,404.77,328,-76.45,nan,-12,1
1638393191,0.00,441.72,481.24,328,-144.24,nan,-12,1
1638393492,0.00,360.14,399.66,328,-76.45,nan,-12,1
1638393793,0.00,351.73,391.25,328,-129.80,nan,-12,1
1638394094,0.00,351.73,391.25,328,-129.80,nan,-12,1
1638394395,0.00,351.73,391.25,328,-80.38,nan,-12,1
1638394697,0.00,396.40,435.92,328,-129.80,nan,-12,1
1638394998,0.00,351.73,391.25,328,-145.55,nan,-12,1
1638395299,0.00,387.98,427.50,328,-145.55,nan,-12,1
1638395600,0.00,352.42,391.94,328,-80.38,nan,-12,1
1638395901,0.00,351.73,391.25,328,-129.80,nan,-12,1
1638396203,0.00,387.98,427.50,328,-145.55,nan,-13,1
1638396506,0.00,351.73,391.25,328,-145.55,nan,-12,1
1638396807,0.00,360.14,399.66,328,-145.55,nan,-12,1
1638397108,0.00,351.73,391.25,328,-145.55,nan,-12,1
1638397410,0.00,390.29,429.80,328,-129.80,nan,-12,1
1638397711,0.00,382.41,421.93,328,-129.80,nan,-12,1
1638398013,0.00,347.43,386.95,328,-129.80,nan,-13,1
1638398315,0.00,384.67,424.19,328,-145.55,nan,-12,1
1638398616,0.00,429.02,468.54,328,-76.45,nan,-12,1
1638398917,0.00,384.67,424.19,328,-80.38,nan,-12,1
1638399219,0.00,384.67,424.19,328,-129.80,nan,-13,1
1638399520,0.00,400.01,439.53,328,-76.45,nan,-11,1
1638399822,0.00,346.75,386.27,328,-80.38,nan,-12,1
1638400123,0.00,384.67,424.19,328,-145.55,nan,-10,1
1638400424,0.00,355.03,394.55,328,-145.55,nan,-10,1
1638400725,0.00,384.67,424.19,328,-129.80,nan,-10,1
1638401026,0.00,355.03,394.55,328,-80.38,nan,-10,1
1638401327,100.00,384.67,424.19,328,153.87,151.49,-10,1
1638401629,0.00,355.03,394.55,328,-80.38,nan,-10,1
1638401930,0.00,341.78,381.30,328,-129.80,nan,-10,1
1638402231,0.00,341.78,381.30,328,-76.45,nan,-10,1
1638402533,0.00,341.78,381.30,328,-129.80,nan,-10,1
1638402834,0.00,341.78,381.30,328,-145.55,nan,-10,1
1638403136,0.00,376.84,416.35,328,-129.80,nan,-11,1
1638403437,0.00,349.92,389.44,328,-129.80,nan,-10,1
1638403738,0.00,341.78,381.30,328,-129.80,nan,-10,1
1638404040,0.00,349.92,389.44,328,-80.38,nan,-10,1
1638404341,0.00,349.92,389.44,328,-129.80,nan,-9,1
1638404642,0.00,376.84,416.35,328,-145.55,nan,-9,1
1638404943,0.00,403.49,443.01,328,-145.55,nan,-10,1
1638405245,0.00,349.92,389.44,328,-129.80,nan,-9,1
1638405546,0.00,342.45,381.97,328,-129.80,nan,-10,1
1638405848,100.00,349.92,389.44,328,153.87,151.49,-10,1
1638406149,0.00,349.92,389.44,328,-76.45,nan,-10,1
1638406450,0.00,373.46,412.97,328,-76.45,nan,-10,1
1638406752,0.00,336.81,376.33,328,-81.86,nan,-11,1
1638407053,100.00,513.56,553.07,328,153.87,151.49,-10,1
1638407354,0.00,373.46,412.97,328,-76.45,nan,-10,1
1638407656,0.00,373.46,412.97,328,-76.45,nan,-10,1
1638407957,0.00,344.81,384.33,328,-76.45,nan,-11,1
1638408258,0.00,373.46,412.97,328,-80.38,nan,-10,1
1638408559,24.89,336.81,376.33,328,-34.64,-47.80,-10,1
1638408861,0.00,513.56,553.07,328,-145.55,nan,-10,1
1638409163,0.00,344.81,384.33,328,-129.80,nan,-10,1
1638409464,100.00,513.56,553.07,328,153.87,151.49,-10,1
1638409765,0.00,370.45,409.97,328,-129.80,nan,-10,1
1638410066,0.00,344.81,384.33,328,-129.80,nan,-10,1
1638410368,0.00,336.81,376.33,328,-76.45,nan,-10,1
1638410669,0.00,339.70,379.22,328,-81.86,nan,-10,1
1638410970,0.00,331.84,371.36,328,-145.55,nan,-10,1
1638411271,0.00,365.69,405.21,328,-80.38,nan,-10,1
1638411572,0.00,331.84,371.36,328,-80.38,nan,-10,1
1638411873,0.00,367.85,407.37,328,-66.12,nan,-10,1
1638412174,0.00,505.56,545.08,328,-129.80,nan,-10,1
1638412476,0.00,339.70,379.22,328,-80.38,nan,-10,1
1638412777,0.00,365.69,405.21,328,-129.80,nan,-10,1
1638413078,0.00,364.89,404.41,328,-80.38,nan,-10,1
1638413379,0.00,331.84,371.36,328,-145.55,nan,-10,1
1638413680,0.00,339.70,379.22,328,-129.80,nan,-10,1
1638413981,37.25,339.70,379.22,328,-18.90,-29.90,-10,1
1638414283,0.00,339.70,379.22,328,-129.80,nan,-10,1
1638414584,47.37,331.84,371.36,328,-3.16,-12.79,-10,1
1638414885,0.00,360.13,399.64,328,-80.38,nan,-10,1
1638415186,0.00,360.13,399.64,328,-80.38,nan,-10,1
1638415487,0.00,326.87,366.39,328,-76.45,nan,-10,1
1638415788,100.00,334.59,374.11,328,153.87,151.49,-10,1
1638416090,0.00,326.87,366.39,328,-145.55,nan,-10,1
1638416391,100.00,326.87,366.39,328,153.87,151.49,-10,1
1638416692,0.00,360.13,399.64,328,-145.55,nan,-10,1
1638416993,0.00,360.13,399.64,328,-129.80,nan,-10,1
1638417294,0.00,338.62,378.13,328,-80.38,nan,-10,1
1638417595,100.00,327.51,367.02,328,153.87,151.49,-10,1
1638417896,0.00,360.13,399.64,328,-145.55,nan,-10,1
1638418197,0.00,334.59,374.11,328,-129.80,nan,-10,1
1638418498,0.00,326.87,366.39,328,-80.38,nan,-10,1
1638418800,0.00,367.85,407.37,328,-129.80,nan,-10,1
1638419101,0.00,329.48,369.00,328,-145.55,nan,-10,1
1638419402,0.00,321.90,361.42,328,-81.86,nan,-10,1
1638419703,0.00,329.48,369.00,328,-145.55,nan,-10,1
1638420005,0.00,329.48,369.00,328,-129.80,nan,-10,1
1638420306,0.00,329.48,369.00,328,-76.45,nan,-10,1
1638420607,0.00,321.90,361.42,328,-76.45,nan,-10,1
1638420908,0.00,321.90,361.42,328,-145.55,nan,-10,1
1638421209,100.00,354.56,394.07,328,153.87,151.49,-10,1
1638421510,0.00,356.63,396.15,328,-76.45,nan,-10,1
1638421811,0.00,356.63,396.15,328,-145.55,nan,-10,1
1638422112,0.00,356.63,396.15,328,-80.38,nan,-10,1
1638422414,41.21,370.69,410.20,328,-18.90,-28.83,-10,1
1638422715,0.00,329.48,369.00,328,-76.45,nan,-10,1
1638423016,0.00,321.90,361.42,328,-129.80,nan,-10,1
1638423317,0.00,354.56,394.07,328,-145.55,nan,-11,1
1638423618,0.00,481.59,521.11,328,-129.80,nan,-10,1
1638423919,58.38,382.09,421.61,328,-3.16,-10.18,-10,1
1638424220,0.00,348.99,388.51,328,-80.38,nan,-11,1
1638424521,0.00,351.03,390.55,328,-144.24,nan,-11,1
1638424822,0.00,317.54,357.06,328,-145.55,nan,-10,1
1638425123,0.00,316.93,356.45,328,-80.38,nan,-10,1
1638425425,0.00,324.37,363.89,328,-145.55,nan,-10,1
1638425726,0.00,351.03,390.55,328,-129.80,nan,-10,1
1638426027,0.00,324.37,363.89,328,-76.45,nan,-10,1
1638426328,0.00,316.93,356.45,328,-129.80,nan,-10,1
1638426628,0.00,324.37,363.89,328,-129.80,nan,-10,1
1638426929,0.00,348.99,388.51,328,-145.55,nan,-10,1
1638427230,15.98,481.59,521.11,328,-34.64,-51.65,-10,1
1638427532,0.00,316.93,356.45,328,-129.80,nan,-10,1
1638427833,15.98,473.61,513.13,328,-34.64,-51.65,-10,1
1638428134,0.00,343.42,382.94,328,-129.80,nan,-10,1
1638428435,0.00,319.26,358.78,328,-145.55,nan,-10,1
1638428736,0.00,311.97,351.48,328,-76.45,nan,-10,1
1638429037,0.00,473.61,513.13,328,-50.38,nan,-10,1
1638429339,0.00,345.42,384.94,328,-80.38,nan,-10,1
1638429640,0.00,473.61,513.13,328,-129.80,nan,-11,1
1638429941,0.00,319.26,358.78,328,-145.55,nan,-11,1
1638430243,0.00,367.36,406.88,328,-145.55,nan,-10,1
1638430545,0.00,311.97,351.48,328,-80.38,nan,-10,1
1638430846,0.00,343.42,382.94,328,-145.55,nan,-10,1
1638431147,0.00,345.42,384.94,328,-145.55,nan,-10,1
1638431448,100.00,345.42,384.94,328,153.87,151.49,-10,1
1638431749,0.00,319.26,358.78,328,-80.38,nan,-11,1
1638432051,0.00,307.00,346.52,328,-129.80,nan,-10,1
1638432352,0.00,314.16,353.68,328,-145.55,nan,-11,1
1638432653,0.00,337.86,377.37,328,-145.55,nan,-11,1
1638432955,0.00,307.59,347.10,328,-129.80,nan,-10,1
1638433257,0.00,345.03,384.55,328,-129.80,nan,-10,1
1638433558,0.00,314.16,353.68,328,-129.80,nan,-10,1
1638433859,0.00,307.00,346.52,328,-144.24,nan,-10,1
1638434160,0.00,345.03,384.55,328,-145.55,nan,-10,1
1638434461,100.00,314.16,353.68,328,153.87,151.49,-10,1
1638434763,0.00,337.86,377.37,328,-80.38,nan,-10,1
1638435064,0.00,314.16,353.68,328,-81.86,nan,-10,1
1638435365,0.00,339.82,379.34,328,-129.80,nan,-10,1
1638435666,47.37,307.00,346.52,328,-3.16,-12.79,-10,1
1638435967,0.00,337.86,377.37,328,-145.55,nan,-10,1
1638436268,0.00,309.05,348.57,328,-129.80,nan,-10,1
1638436569,2.27,302.03,341.55,328,-66.12,-89.80,-10,1
1638436870,0.00,334.22,373.73,328,-76.45,nan,-10,1
1638437172,0.00,334.22,373.73,328,-144.24,nan,-10,1
1638437473,0.00,339.32,378.84,328,-129.80,nan,-10,1
1638437775,0.00,332.29,371.81,328,-76.45,nan,-10,1
1638438076,100.00,332.29,371.81,328,153.87,151.49,-10,1
1638438377,0.00,457.64,497.16,328,-80.38,nan,-10,1
1638438678,0.00,302.03,341.55,328,-145.55,nan,-10,1
1638438980,0.00,309.05,348.57,328,-80.38,nan,-10,1
1638439281,0.00,334.22,373.73,328,-129.80,nan,-10,1
1638439582,0.00,334.22,373.73,328,-129.80,nan,-10,1
1638439883,13.41,309.05,348.57,328,-50.38,-66.22,-10,1
1638440184,0.00,457.64,497.16,328,-76.45,nan,-10,1
1638440485,0.00,302.03,341.55,328,-76.45,nan,-10,1
1638440786,0.00,303.95,343.46,328,-80.38,nan,-11,1
1638441088,40.20,328.61,368.13,328,-18.90,-29.09,-10,1
1638441389,0.00,349.31,388.82,328,-145.55,nan,-10,1
1638441690,0.00,297.07,336.58,328,-76.45,nan,-11,1
1638441991,0.00,303.95,343.46,328,-80.38,nan,-11,1
1638442292,0.00,303.95,343.46,328,-129.80,nan,-11,1
1638442593,0.00,297.07,336.58,328,-76.45,nan,-11,1
1638442895,100.00,297.07,336.58,328,153.87,151.49,-11,1
1638443196,47.37,297.07,336.58,328,-3.16,-12.79,-10,1
1638443497,0.00,326.73,366.24,328,-80.38,nan,-11,1
1638443798,0.00,449.66,489.18,328,-129.80,nan,-11,1
1638444099,0.00,303.95,343.46,328,-80.38,nan,-11,1
1638444400,0.00,336.55,376.07,328,-80.38,nan,-11,1
1638444701,0.00,303.95,343.46,328,-129.80,nan,-11,1
1638445003,0.00,298.84,338.36,328,-76.45,nan,-11,1
1638445304,0.00,320.47,359.99,328,-80.38,nan,-11,1
1638445605,0.00,298.84,338.36,328,-80.38,nan,-10,1
1638445906,0.00,441.68,481.20,328,-129.80,nan,-11,1
1638446207,49.10,298.84,338.36,328,-3.16,-12.34,-11,1
1638446508,100.00,292.10,331.62,328,153.87,151.49,-11,1
1638446810,0.00,292.10,331.62,328,-129.80,nan,-11,1
1638447111,0.00,298.84,338.36,328,-76.45,nan,-11,1
1638447412,0.00,321.16,360.68,328,-80.38,nan,-11,1
1638447713,0.00,292.10,331.62,328,-121.75,nan,-11,1
1638448015,0.00,292.10,331.62,328,-76.45,nan,-11,1
1638448316,0.00,327.92,367.44,328,-129.80,nan,-11,1
1638448618,0.00,323.01,362.53,328,-145.55,nan,-11,1
1638448919,0.00,441.68,481.20,328,-129.80,nan,-11,1
1638449221,0.00,293.74,333.26,328,-145.55,nan,-11,1
1638449522,0.00,287.14,326.65,328,-80.38,nan,-11,1
1638449823,0.00,317.41,356.93,328,-145.55,nan,-11,1
1638450124,0.00,287.68,327.20,328,-129.80,nan,-11,1
1638450425,0.00,315.60,355.12,328,-76.45,nan,-11,1
1638450726,0.00,433.70,473.22,328,-76.45,nan,-11,1
1638451027,0.00,433.70,473.22,328,-129.80,nan,-11,1
1638451329,0.00,293.74,333.26,328,-129.80,nan,-11,1
1638451630,0.00,287.14,326.65,328,-129.80,nan,-11,1
1638451931,0.00,287.14,326.65,328,-76.45,nan,-11,1
1638452232,100.00,433.70,473.22,328,153.87,151.49,-11,1
1638452533,0.00,433.70,473.22,328,-129.80,nan,-11,1
1638452835,0.00,317.41,356.93,328,-121.75,nan,-11,1
1638453136,0.00,287.14,326.65,328,-80.38,nan,-11,1
1638453437,47.37,282.17,321.69,328,-3.16,-12.79,-11,1
1638453738,47.37,282.17,321.69,328,-3.16,-12.79,-11,1
1638454039,0.00,310.04,349.55,328,-76.45,nan,-11,1
1638454340,0.00,310.04,349.55,328,-129.80,nan,-11,1
1638454641,0.00,310.04,349.55,328,-80.38,nan,-11,1
1638454943,0.00,288.63,328.15,328,-80.38,nan,-11,1
1638455244,0.00,310.04,349.55,328,-145.55,nan,-11,1
1638455545,5.71,331.26,370.78,328,-54.74,-75.61,-11,1
1638455846,0.00,282.70,322.22,328,-80.38,nan,-11,1
1638456147,0.00,311.81,351.33,328,-80.38,nan,-11,1
1638456449,0.00,282.70,322.22,328,-144.24,nan,-11,1
1638456750,0.00,288.63,328.15,328,-144.24,nan,-11,1
1638457051,0.00,310.04,349.55,328,-145.55,nan,-11,1
1638457352,0.00,310.04,349.55,328,-145.55,nan,-11,1
1638457653,100.00,288.63,328.15,328,153.87,151.49,-11,1
1638457954,0.00,283.53,323.05,328,-145.55,nan,-11,1
1638458255,100.00,303.96,343.47,328,153.87,151.49,-11,1
1638458556,0.00,283.53,323.05,328,-145.55,nan,-11,1
1638458858,0.00,283.53,323.05,328,-76.45,nan,-11,1
1638459159,0.00,306.21,345.73,328,-80.38,nan,-11,1
1638459461,0.00,283.53,323.05,328,-145.55,nan,-11,1
1638459762,0.00,277.21,316.73,328,-129.80,nan,-11,1
1638460063,0.00,277.21,316.73,328,-80.38,nan,-11,1
1638460365,0.00,277.21,316.73,328,-80.38,nan,-11,1
1638460665,100.00,306.21,345.73,328,153.87,151.49,-11,1
1638460966,0.00,306.21,345.73,328,-76.45,nan,-11,1
1638461267,0.00,277.21,316.73,328,-129.80,nan,-11,1
1638461568,0.00,417.75,457.27,328,-145.55,nan,-11,1
1638461869,47.37,277.21,316.73,328,-3.16,-12.79,-11,1
1638462171,0.00,298.91,338.43,328,-129.80,nan,-11,1
1638462472,0.00,409.78,449.30,328,-144.24,nan,-11,1
1638462773,0.00,272.24,311.76,328,-145.55,nan,-11,1
1638463074,13.41,278.43,317.95,328,-50.38,-66.22,-11,1
1638463375,0.00,409.78,449.30,328,-80.38,nan,-11,1
1638463677,0.00,300.61,340.13,328,-80.38,nan,-11,1
1638463979,0.00,326.50,366.02,328,-129.80,nan,-11,1
1638464280,100.00,272.24,311.76,328,153.87,151.49,-11,1
1638464581,100.00,278.43,317.95,328,153.87,151.49,-11,1
1638464882,0.00,300.61,340.13,328,-80.38,nan,-11,1
1638465183,47.37,272.24,311.76,328,-3.16,-12.79,-11,1
1638465484,0.00,300.61,340.13,328,-80.38,nan,-11,1
1638465786,0.00,333.88,373.40,328,-80.38,nan,-12,1
1638466087,0.00,272.24,311.76,328,-145.55,nan,-11,1
1638466388,100.00,273.33,312.85,328,153.87,151.49,-11,1
1638466690,0.00,295.01,334.53,328,-129.80,nan,-11,1
1638466991,0.00,295.01,334.53,328,-66.12,nan,-11,1
1638467292,2.27,267.28,306.80,328,-66.12,-89.80,-11,1
1638467593,0.00,293.35,332.87,328,-129.80,nan,-11,1
1638467894,0.00,295.01,334.53,328,-129.80,nan,-11,1
1638468196,0.00,293.35,332.87,328,-81.86,nan,-11,1
1638468497,0.00,293.35,332.87,328,-80.38,nan,-19,1
1638468798,0.00,293.35,332.87,328,-76.45,nan,-10,1
1638469100,0.00,401.81,441.32,328,-144.24,nan,-11,1
1638469401,0.00,273.33,312.85,328,-129.80,nan,-11,1
1638469703,0.00,313.22,352.74,328,-76.45,nan,-11,1
1638470004,0.00,267.28,306.80,328,-76.45,nan,-11,1
1638470306,0.00,273.33,312.85,328,-145.55,nan,-11,1
1638470607,0.00,273.33,312.85,328,-129.80,nan,-11,1
1638470909,0.00,289.42,328.94,328,-144.24,nan,-11,1
1638471210,0.00,268.23,307.75,328,-129.80,nan,-14,1
1638471511,0.00,287.19,326.71,328,-145.55,nan,-11,1
1638471812,0.00,393.84,433.35,328,-76.45,nan,-11,1
1638472416,0.00,289.42,328.94,328,-129.80,nan,-11,1
1638472718,0.00,268.23,307.75,328,-80.38,nan,-12,1
1638473019,25.35,268.23,307.75,328,-34.64,-47.63,-12,1
1638473320,0.00,262.32,301.84,328,-145.55,nan,-12,1
1638473621,0.00,300.40,339.92,328,-129.80,nan,-11,1
1638473923,0.00,268.23,307.75,328,-129.80,nan,-11,1
1638474224,0.00,268.23,307.75,328,-129.80,nan,-11,1
1638474525,49.10,268.23,307.75,328,-3.16,-12.34,-11,1
1638474826,0.00,289.42,328.94,328,-129.80,nan,-11,1
1638475127,0.00,263.13,302.65,328,-80.38,nan,-11,1
1638475428,0.00,288.03,327.54,328,-145.55,nan,-11,1
1638475730,0.00,283.82,323.34,328,-129.80,nan,-11,1
1638476031,0.00,263.13,302.65,328,-80.38,nan,-11,1
1638476332,0.00,257.36,296.88,328,-129.80,nan,-11,1
1638476633,0.00,263.13,302.65,328,-76.45,nan,-11,1
1638476934,0.00,263.13,302.65,328,-76.45,nan,-10,1
1638477235,0.00,257.36,296.88,328,-76.45,nan,-11,1
1638477538,0.00,385.87,425.39,328,-145.55,nan,-11,1
1638477839,0.00,385.87,425.39,328,-76.45,nan,-11,1
1638478140,0.00,263.13,302.65,328,-145.55,nan,-11,1
1638478441,0.00,282.24,321.75,328,-145.55,nan,-11,1
1638478742,0.00,263.13,302.65,328,-129.80,nan,-11,1
1638479043,0.00,263.13,302.65,328,-145.55,nan,-11,1
1638479345,0.00,252.40,291.92,328,-129.80,nan,-11,1
1638479646,0.00,276.68,316.20,328,-80.38,nan,-11,1
1638479947,0.00,258.03,297.55,328,-145.55,nan,-11,1
1638480248,0.00,252.40,291.92,328,-145.55,nan,-11,1
1638480549,0.00,377.90,417.42,328,-145.55,nan,-11,1
1638480850,0.00,258.03,297.55,328,-129.80,nan,-11,1
1638481152,0.00,258.03,297.55,328,-145.55,nan,-11,1
1638481453,0.00,377.90,417.42,328,-129.80,nan,-11,1
1638481754,0.00,301.82,341.33,328,-76.45,nan,-11,1
1638482055,13.60,252.40,291.92,328,-50.38,-66.12,-11,1
1638482356,0.00,252.40,291.92,328,-76.45,nan,-11,1
1638482657,100.00,377.90,417.42,328,153.87,151.49,-13,1
1638482959,0.00,276.68,316.20,328,-144.24,nan,-11,1
1638483260,0.00,258.03,297.55,328,-145.55,nan,-11,1
1638483561,100.00,271.12,310.64,328,153.87,151.49,-10,1
1638483863,0.00,271.12,310.64,328,-129.80,nan,-11,1
1638484164,0.00,271.12,310.64,328,-129.80,nan,-11,1
1638484465,0.00,271.12,310.64,328,-76.45,nan,-11,1
1638484767,53.87,271.12,310.64,328,-3.16,-11.19,-11,1
1638485068,0.00,271.12,310.64,328,-129.80,nan,-18,1
1638485369,0.00,272.63,312.15,328,-129.80,nan,-11,1
1638485671,0.00,272.63,312.15,328,-145.55,nan,-12,1
1638485972,0.00,252.93,292.45,328,-129.80,nan,-11,1
1638486273,0.00,247.44,286.96,328,-129.80,nan,-11,1
1638486574,0.00,369.94,409.45,328,-81.86,nan,-11,1
1638486875,0.00,271.12,310.64,328,-129.80,nan,-11,1
1638487176,0.00,252.93,292.45,328,-145.55,nan,-10,1
1638487477,0.00,271.12,310.64,328,-80.38,nan,-11,1
1638487778,0.00,272.63,312.15,328,-76.45,nan,-11,1
1638488080,0.00,265.57,305.08,328,-144.24,nan,-11,1
1638488381,100.00,267.04,306.56,328,153.87,151.49,-11,1
1638488682,0.00,242.48,282.00,328,-80.38,nan,-11,1
1638488983,0.00,242.48,282.00,328,-129.80,nan,-11,1
1638489284,0.00,242.48,282.00,328,-129.80,nan,-11,1
1638489585,54.20,267.04,306.56,328,-3.16,-11.11,-11,1
1638489886,100.00,265.57,305.08,328,153.87,151.49,-10,1
1638490187,0.00,247.83,287.35,328,-145.55,nan,-17,1
1638490488,0.00,247.83,287.35,328,-80.38,nan,-11,1
1638490789,0.00,242.48,282.00,328,-129.80,nan,-11,1
1638491090,0.00,283.18,322.70,328,-129.80,nan,-11,1
1638491392,0.00,242.48,282.00,328,-81.86,nan,-11,1
1638491693,13.41,247.83,287.35,328,-50.38,-66.22,-11,1
1638491994,0.00,247.83,287.35,328,-80.38,nan,-11,1
1638492295,0.00,237.52,277.04,328,-145.55,nan,-11,1
1638492596,0.00,237.52,277.04,328,-145.55,nan,-11,1
1638492897,0.00,242.73,282.25,328,-129.80,nan,-11,1
1638493198,0.00,260.01,299.53,328,-80.38,nan,-11,1
1638493499,0.00,242.73,282.25,328,-76.45,nan,-11,1
1638493801,0.00,260.01,299.53,328,-80.38,nan,-11,1
1638494102,24.89,237.52,277.04,328,-34.64,-47.80,-10,1
1638494403,0.00,237.52,277.04,328,-145.55,nan,-11,1
1638494704,53.87,260.01,299.53,328,-3.16,-11.19,-10,1
1638495005,0.00,260.01,299.53,328,-145.55,nan,-11,1
1638495306,0.00,354.01,393.53,328,-145.55,nan,-11,1
1638495608,0.00,242.73,282.25,328,-145.55,nan,-11,1
1638495909,0.00,289.56,329.08,328,-80.38,nan,-11,1
1638496210,0.00,277.17,316.69,328,-80.38,nan,-11,1
1638496511,0.00,346.05,385.57,328,-145.55,nan,-13,1
1638496812,0.00,265.30,304.82,328,-76.45,nan,-11,1
1638497113,0.00,237.64,277.15,328,-80.38,nan,-11,1
1638497415,0.00,283.23,322.75,328,-145.55,nan,-10,1
1638497716,100.00,232.56,272.08,328,153.87,151.49,-11,1
1638498017,0.00,263.70,303.22,328,-80.38,nan,-11,1
1638498318,0.00,254.46,293.97,328,-81.86,nan,-11,1
1638498619,100.00,232.98,272.50,328,153.87,151.49,-11,1
1638498920,0.00,232.56,272.08,328,-145.55,nan,-11,1
1638499222,0.00,254.46,293.97,328,-145.55,nan,-11,1
1638499523,0.00,237.64,277.15,328,-80.38,nan,-11,1
1638499824,0.00,237.64,277.15,328,-80.38,nan,-11,1
1638500125,0.00,237.64,277.15,328,-76.45,nan,-11,1
1638500427,0.00,255.85,295.37,328,-76.45,nan,-11,1
1638500728,0.00,232.54,272.06,328,-76.45,nan,-10,1
1638501029,0.00,248.90,288.42,328,-76.45,nan,-11,1
1638501330,0.00,248.90,288.42,328,-129.80,nan,-11,1
1638501632,0.00,250.26,289.78,328,-80.38,nan,-10,1
1638501933,0.00,232.54,272.06,328,-76.45,nan,-11,1
1638502234,0.00,250.26,289.78,328,-129.80,nan,-11,1
1638502535,0.00,232.54,272.06,328,-76.45,nan,-10,1
1638502837,0.00,248.90,288.42,328,-129.80,nan,-12,1
1638503138,0.00,227.61,267.12,328,-80.38,nan,-11,1
1638503440,0.00,250.26,289.78,328,-80.38,nan,-11,1
1638503741,26.12,248.90,288.42,328,-34.64,-47.37,-11,1
1638504042,0.00,227.61,267.12,328,-80.38,nan,-11,1
1638504343,0.00,338.09,377.61,328,-145.55,nan,-10,1
1638504644,0.00,248.90,288.42,328,-81.86,nan,-11,1
1638504945,0.00,265.17,304.68,328,-129.80,nan,-10,1
1638505246,0.00,244.67,284.19,328,-80.38,nan,-11,1
1638505548,0.00,227.45,266.96,328,-80.38,nan,-11,1
1638505849,0.00,222.65,262.17,328,-76.45,nan,-10,1
1638506150,25.35,227.45,266.96,328,-34.64,-47.63,-13,1
1638506452,0.00,222.65,262.17,328,-145.55,nan,-11,1
1638506753,0.00,248.17,287.69,328,-144.24,nan,-10,1
1638507054,100.00,244.67,284.19,328,153.87,151.49,-11,1
1638507355,0.00,242.86,282.38,328,-80.38,nan,-11,1
1638507656,0.00,244.67,284.19,328,-80.38,nan,-11,1
1638507957,0.00,243.35,282.87,328,-145.55,nan,-11,1
1638508258,0.00,264.82,304.34,328,-129.80,nan,-11,1
1638508559,0.00,330.13,369.65,328,-80.38,nan,-11,1
1638508860,0.00,222.65,262.17,328,-144.24,nan,-11,1
1638509162,100.00,227.45,266.96,328,153.87,151.49,-11,1
1638509463,0.00,242.48,282.00,328,-80.38,nan,-10,1
1638509764,0.00,237.80,277.32,328,-129.80,nan,-11,1
1638510065,0.00,239.08,278.60,328,-145.55,nan,-11,1
1638510366,0.00,222.35,261.87,328,-129.80,nan,-11,1
1638510667,0.00,253.16,292.68,328,-145.55,nan,-11,1
1638510968,0.00,222.35,261.87,328,-129.80,nan,-11,1
1638511269,0.00,222.35,261.87,328,-80.38,nan,-10,1
1638511571,0.00,217.69,257.21,328,-76.45,nan,-17,1
1638511872,0.00,218.08,257.59,328,-80.38,nan,-11,1
1638512173,0.00,222.35,261.87,328,-76.45,nan,-11,1
1638512474,0.00,237.80,277.32,328,-145.55,nan,-10,1
1638512775,0.00,222.35,261.87,328,-129.80,nan,-11,1
1638513076,0.00,237.80,277.32,328,-145.55,nan,-11,1
1638513377,0.00,217.69,257.21,328,-129.80,nan,-10,1
1638513679,49.10,217.26,256.77,328,-3.16,-12.34,-12,1
1638513981,0.00,314.22,353.74,328,-80.38,nan,-10,1
1638514282,36.15,212.74,252.26,328,-18.90,-30.22,-11,1
1638514583,0.00,217.26,256.77,328,-145.55,nan,-11,1
1638514885,0.00,217.26,256.77,328,-80.38,nan,-11,1
1638515186,0.00,233.49,273.01,328,-145.55,nan,-10,1
1638515487,0.00,212.74,252.26,328,-80.38,nan,-10,1
1638515788,0.00,212.74,252.26,328,-80.38,nan,-10,1
1638516089,0.00,217.26,256.77,328,-129.80,nan,-11,1
1638516390,0.00,217.26,256.77,328,-81.56,nan,-11,1
1638516691,0.00,217.26,256.77,328,-81.56,nan,-10,1
1638516992,0.00,217.26,256.77,328,-76.45,nan,-10,1
1638517294,0.00,217.26,256.77,328,-145.55,nan,-10,1
1638517596,0.00,247.16,286.68,328,-144.24,nan,-10,1
1638517897,0.00,207.78,247.30,328,-76.45,nan,-11,1
1638518198,0.00,226.70,266.21,328,-80.38,nan,-11,1
1638518499,0.00,227.90,267.42,328,-145.55,nan,-11,1
1638518800,0.00,207.78,247.30,328,-145.55,nan,-11,1
1638519102,1.44,212.16,251.68,328,-66.12,-92.25,-11,1
1638519403,0.00,236.08,275.60,328,-129.80,nan,-10,1
1638519704,0.00,226.70,266.21,328,-80.38,nan,-10,1
1638520005,0.00,226.70,266.21,328,-129.80,nan,-10,1
1638520306,0.00,226.70,266.21,328,-80.38,nan,-10,1
1638520607,0.00,226.70,266.21,328,-129.80,nan,-11,1
1638520909,0.00,227.90,267.42,328,-129.80,nan,-10,1
1638521210,47.37,207.78,247.30,328,-3.16,-12.79,-11,1
1638521511,0.00,207.78,247.30,328,-80.38,nan,-11,1
1638521812,0.00,212.16,251.68,328,-76.45,nan,-11,1
1638522113,0.00,212.16,251.68,328,-80.38,nan,-10,1
1638522414,0.00,202.83,242.35,328,-129.80,nan,-10,1
1638522715,0.00,221.15,260.66,328,-144.24,nan,-10,1
1638523016,0.00,222.32,261.83,328,-80.38,nan,-11,1
1638523317,0.00,222.32,261.83,328,-145.55,nan,-11,1
1638523618,0.00,207.07,246.59,328,-80.38,nan,-10,1
1638523919,0.00,207.07,246.59,328,-80.38,nan,-11,1
1638524221,100.00,221.15,260.66,328,153.87,151.49,-10,1
1638524522,0.00,222.32,261.83,328,-145.55,nan,-11,1
1638524823,0.00,207.07,246.59,328,-145.55,nan,-11,1
1638525125,0.00,221.15,260.66,328,-129.80,nan,-11,1
1638525426,0.00,222.32,261.83,328,-145.55,nan,-10,1
1638525727,0.00,222.32,261.83,328,-129.80,nan,-11,1
1638526028,0.00,202.83,242.35,328,-144.24,nan,-10,1
1638526329,0.00,222.32,261.83,328,-76.45,nan,-11,1
1638526631,0.00,215.60,255.12,328,-80.38,nan,-11,1
1638526932,0.00,290.37,329.89,328,-80.38,nan,-11,1
1638527233,0.00,234.02,273.54,328,-145.55,nan,-11,1
1638527534,49.10,201.98,241.50,328,-3.16,-12.34,-11,1
1638527835,0.00,215.60,255.12,328,-145.55,nan,-11,1
1638528136,100.00,224.40,263.91,328,153.87,151.49,-11,1
1638528438,0.00,290.37,329.89,328,-129.80,nan,-11,1
1638528738,0.00,215.60,255.12,328,-76.45,nan,-11,1
1638529039,0.00,197.88,237.39,328,-76.45,nan,-11,1
1638529340,0.00,215.60,255.12,328,-66.12,nan,-11,1
1638529641,0.00,216.73,256.25,328,-80.38,nan,-11,1
1638529942,0.00,215.60,255.12,328,-81.86,nan,-11,1
1638530243,0.00,290.37,329.89,328,-145.55,nan,-11,1
1638530544,0.00,216.73,256.25,328,-129.80,nan,-11,1
1638530845,0.00,210.05,249.57,328,-129.80,nan,-11,1
1638531147,0.00,192.92,232.44,328,-145.55,nan,-11,1
1638531448,2.27,192.92,232.44,328,-66.12,-89.80,-13,1
1638531750,0.00,227.86,267.38,328,-76.45,nan,-11,1
1638532052,0.00,210.05,249.57,328,-145.55,nan,-11,1
1638532353,0.00,192.92,232.44,328,-129.80,nan,-11,1
1638532654,0.00,227.86,267.38,328,-76.45,nan,-11,1
1638532955,100.00,193.25,232.77,328,153.87,151.49,-11,1
1638533257,0.00,192.92,232.44,328,-76.45,nan,-11,1
1638533558,0.00,214.05,253.57,328,-80.38,nan,-11,1
1638533859,0.00,192.92,232.44,328,-145.55,nan,-11,1
1638534160,0.00,192.92,232.44,328,-80.38,nan,-11,1
1638534461,0.00,211.14,250.66,328,-80.38,nan,-11,1
1638534762,26.14,211.14,250.66,328,-34.64,-47.36,-11,1
1638535063,0.00,205.56,245.08,328,-145.55,nan,-11,1
1638535365,0.00,205.56,245.08,328,-145.55,nan,-11,1
1638535666,100.00,191.80,231.31,328,153.87,151.49,-11,1
1638535968,0.00,191.80,231.31,328,-76.45,nan,-11,1
1638536269,0.00,191.80,231.31,328,-129.80,nan,-11,1
1638536570,0.00,191.80,231.31,328,-129.80,nan,-11,1
1638536871,0.00,204.50,244.02,328,-129.80,nan,-11,1
1638537172,0.00,204.50,244.02,328,-80.38,nan,-11,1
1638537474,100.00,205.56,245.08,328,153.87,151.49,-11,1
1638537775,0.00,204.50,244.02,328,-145.55,nan,-11,1
1638538076,0.00,187.97,227.49,328,-129.80,nan,-11,1
1638538377,0.00,204.11,243.63,328,-145.55,nan,-11,1
1638538678,100.00,212.72,252.23,328,153.87,151.49,-11,1
1638538980,0.00,283.73,323.25,328,-76.45,nan,-11,1
1638539281,0.00,274.48,314.00,328,-145.55,nan,-11,1
1638539582,0.00,186.71,226.22,328,-80.38,nan,-11,1
1638539883,0.00,183.02,222.54,328,-80.38,nan,-11,1
1638540184,0.00,199.97,239.49,328,-80.38,nan,-11,1
1638540485,0.00,183.02,222.54,328,-76.45,nan,-11,1
1638540785,0.00,186.71,226.22,328,-129.80,nan,-10,1
1638541086,0.00,198.96,238.47,328,-76.45,nan,-11,1
1638541387,0.00,198.96,238.47,328,-129.80,nan,-10,1
1638541689,0.00,199.97,239.49,328,-80.38,nan,-10,1
1638541990,0.00,198.96,238.47,328,-129.80,nan,-12,1
1638542291,25.35,186.71,226.22,328,-34.64,-47.63,-11,1
1638542592,0.00,186.71,226.22,328,-145.55,nan,-11,1
1638542893,0.00,198.96,238.47,328,-80.38,nan,-11,1
1638543194,0.00,186.71,226.22,328,-129.80,nan,-11,1
1638543495,0.00,199.97,239.49,328,-145.55,nan,-11,1
1638543796,0.00,178.36,217.88,328,-129.80,nan,-11,1
1638544097,0.00,193.41,232.93,328,-129.80,nan,-11,1
1638544399,0.00,181.62,221.13,328,-80.38,nan,-11,1
1638544700,0.00,193.41,232.93,328,-129.80,nan,-11,1
1638545001,0.00,178.07,217.59,328,-80.38,nan,-11,1
1638545302,0.00,258.59,298.11,328,-76.45,nan,-11,1
1638545603,0.00,181.62,221.13,328,-129.80,nan,-11,1
1638545904,0.00,178.07,217.59,328,-145.55,nan,-11,1
1638546205,0.00,178.36,217.88,328,-80.38,nan,-11,1
1638546506,0.00,258.59,298.11,328,-80.38,nan,-11,1
1638546807,0.00,178.07,217.59,328,-145.55,nan,-11,1
1638547108,100.00,178.07,217.59,328,153.87,151.49,-11,1
1638547409,0.00,194.39,233.91,328,-145.55,nan,-11,1
1638547710,0.00,178.36,217.88,328,-80.38,nan,-11,1
1638548011,0.00,173.12,212.64,328,-129.80,nan,-11,1
1638548313,0.00,187.51,227.03,328,-80.38,nan,-11,1
1638548614,0.00,176.53,216.05,328,-76.45,nan,-11,1
1638548915,0.00,176.53,216.05,328,-145.55,nan,-11,1
1638549216,0.00,176.53,216.05,328,-129.80,nan,-11,1
1638549517,0.00,173.12,212.64,328,-145.55,nan,-11,1
1638549818,0.00,173.12,212.64,328,-145.55,nan,-11,1
1638550119,0.00,187.87,227.38,328,-129.80,nan,-11,1
1638550420,0.00,176.53,216.05,328,-76.45,nan,-11,1
1638550722,0.00,176.53,216.05,328,-129.80,nan,-11,1
1638551023,0.00,173.40,212.92,328,-80.38,nan,-11,1
1638551324,0.00,173.12,212.64,328,-80.38,nan,-11,1
1638551625,0.00,207.38,246.90,328,-129.80,nan,-11,1
1638551926,0.00,176.53,216.05,328,-145.55,nan,-11,1
1638552227,0.00,171.44,210.96,328,-80.38,nan,-11,1
1638552529,0.00,168.17,207.69,328,-80.38,nan,-12,1
1638552830,0.00,168.17,207.69,328,-76.45,nan,-11,1
1638553131,0.00,171.44,210.96,328,-145.55,nan,-12,1
1638553432,0.00,168.44,207.95,328,-145.55,nan,-11,1
1638553733,100.00,183.23,222.74,328,153.87,151.49,-11,1
1638554034,0.00,168.17,207.69,328,-80.38,nan,-11,1
1638554335,0.00,168.17,207.69,328,-145.55,nan,-11,1
1638554636,0.00,171.44,210.96,328,-129.80,nan,-11,1
1638554938,0.00,171.44,210.96,328,-145.55,nan,-11,1
1638555239,0.00,183.23,222.74,328,-76.45,nan,-12,1
1638555540,0.00,183.23,222.74,328,-76.45,nan,-11,1
1638555841,0.00,182.32,221.84,328,-129.80,nan,-11,1
1638556142,0.00,171.44,210.96,328,-145.55,nan,-12,1
1638556443,100.00,171.44,210.96,328,153.87,151.49,-11,1
1638556744,0.00,166.35,205.87,328,-129.80,nan,-11,1
1638557046,0.00,166.35,205.87,328,-145.55,nan,-12,1
1638557347,0.00,234.78,274.29,328,-129.80,nan,-11,1
1638557648,0.00,176.78,216.30,328,-145.55,nan,-11,1
1638557949,0.00,166.35,205.87,328,-76.45,nan,-11,1
1638558250,0.00,163.22,202.74,328,-80.38,nan,-11,1
1638558551,0.00,166.35,205.87,328,-129.80,nan,-11,1
1638558852,0.00,187.20,226.72,328,-80.38,nan,-11,1
1638559153,0.00,163.48,202.99,328,-129.80,nan,-11,1
1638559455,0.00,176.78,216.30,328,-80.38,nan,-11,1
1638559756,0.00,234.78,274.29,328,-80.38,nan,-11,1
1638560057,0.00,163.22,202.74,328,-144.24,nan,-11,1
1638560358,0.00,190.94,230.46,328,-145.55,nan,-12,1
1638560660,0.00,176.78,216.30,328,-145.55,nan,-11,1
1638560961,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638561262,0.00,161.27,200.78,328,-145.55,nan,-11,1
1638561563,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638562167,0.00,161.27,200.78,328,-129.80,nan,-11,1
1638562468,0.00,158.27,197.79,328,-76.45,nan,-11,1
1638562769,0.00,161.27,200.78,328,-80.38,nan,-11,1
1638563070,0.00,161.27,200.78,328,-76.45,nan,-11,1
1638563371,0.00,161.27,200.78,328,-144.24,nan,-11,1
1638563672,100.00,158.27,197.79,328,153.87,151.49,-11,1
1638563973,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638564274,0.00,172.07,211.58,328,-129.80,nan,-11,1
1638564575,0.00,171.24,210.75,328,-80.38,nan,-11,1
1638564877,0.00,171.24,210.75,328,-145.55,nan,-11,1
1638565178,0.00,153.56,193.08,328,-145.55,nan,-11,1
1638565479,0.00,165.69,205.21,328,-80.38,nan,-11,1
1638565780,0.00,218.90,258.42,328,-129.80,nan,-12,1
1638566081,0.00,165.69,205.21,328,-76.45,nan,-11,1
1638566383,0.00,218.90,258.42,328,-129.80,nan,-11,1
1638566684,0.00,165.69,205.21,328,-76.45,nan,-11,1
1638566985,0.00,218.90,258.42,328,-129.80,nan,-13,1
1638567287,0.00,153.32,192.84,328,-80.38,nan,-11,1
1638567588,100.00,156.18,195.70,328,153.87,151.49,-11,1
1638567890,0.00,165.69,205.21,328,-80.38,nan,-12,1
1638568191,0.00,153.56,193.08,328,-145.55,nan,-12,1
1638568492,0.00,156.18,195.70,328,-129.80,nan,-11,1
1638568793,0.00,166.49,206.00,328,-80.38,nan,-12,1
1638569095,0.00,166.49,206.00,328,-76.45,nan,-12,1
1638569396,0.00,148.38,187.89,328,-129.80,nan,-11,1
1638569697,0.00,159.87,199.39,328,-129.80,nan,-12,1
1638569998,0.00,166.03,205.55,328,-76.45,nan,-11,1
1638570300,0.00,160.15,199.67,328,-129.80,nan,-11,1
1638570601,0.00,160.15,199.67,328,-145.55,nan,-11,1
1638570902,0.00,148.38,187.89,328,-129.80,nan,-12,1
1638571203,0.00,172.49,212.01,328,-80.38,nan,-12,1
1638571506,0.00,160.15,199.67,328,-76.45,nan,-11,1
1638571807,0.00,151.09,190.61,328,-145.55,nan,-11,1
1638572108,0.00,160.91,200.43,328,-80.38,nan,-11,1
1638572409,0.00,148.38,187.89,328,-145.55,nan,-11,1
1638572710,0.00,160.91,200.43,328,-145.55,nan,-11,1
1638573011,0.00,160.15,199.67,328,-66.12,nan,-11,1
1638573312,0.00,160.91,200.43,328,-76.45,nan,-11,1
1638573614,0.00,151.09,190.61,328,-80.38,nan,-11,1
1638573915,0.00,169.52,209.03,328,-129.80,nan,-11,1
1638574216,47.37,143.43,182.95,328,-3.16,-12.79,-11,1
1638574518,0.00,143.64,183.16,328,-145.55,nan,-12,1
1638574819,0.00,154.61,194.13,328,-129.80,nan,-11,1
1638575120,0.00,143.43,182.95,328,-145.55,nan,-11,1
1638575421,0.00,155.33,194.85,328,-80.38,nan,-11,1
1638575722,0.00,157.24,196.75,328,-129.80,nan,-11,1
1638576023,37.25,146.01,185.53,328,-18.90,-29.90,-11,1
1638576324,0.00,155.33,194.85,328,-145.55,nan,-11,1
1638576625,0.00,146.01,185.53,328,-129.80,nan,-12,1
1638576926,0.00,146.01,185.53,328,-80.38,nan,-11,1
1638577227,0.00,146.01,185.53,328,-80.38,nan,-11,1
1638577529,0.00,157.24,196.75,328,-144.24,nan,-11,1
1638577830,0.00,143.43,182.95,328,-145.55,nan,-11,1
1638578131,0.00,138.48,178.00,328,-129.80,nan,-11,1
1638578432,0.00,149.07,188.59,328,-80.38,nan,-11,1
1638578733,100.00,140.92,180.44,328,153.87,151.49,-11,1
1638579034,0.00,149.75,189.27,328,-76.45,nan,-11,1
1638579336,0.00,140.92,180.44,328,-80.38,nan,-13,1
1638579637,0.00,140.92,180.44,328,-145.55,nan,-12,1
1638579938,100.00,140.92,180.44,328,153.87,151.49,-11,1
1638580239,0.00,138.48,178.00,328,-129.80,nan,-11,1
1638580540,0.00,149.07,188.59,328,-129.80,nan,-11,1
1638580841,0.00,138.48,178.00,328,-129.80,nan,-12,1
1638581142,0.00,149.07,188.59,328,-80.38,nan,-12,1
1638581443,0.00,138.48,178.00,328,-144.24,nan,-11,1
1638581745,0.00,138.48,178.00,328,-129.80,nan,-11,1
1638582046,0.00,138.48,178.00,328,-80.38,nan,-11,1
1638582347,0.00,135.84,175.36,328,-145.55,nan,-17,1
1638582649,100.00,133.54,173.06,328,153.87,151.49,-11,1
1638582950,0.00,143.53,183.05,328,-129.80,nan,-11,1
1638583252,0.00,143.53,183.05,328,-144.24,nan,-12,1
1638583553,0.00,143.53,183.05,328,-129.80,nan,-11,1
1638583854,0.00,133.54,173.06,328,-144.24,nan,-11,1
1638584155,0.00,135.84,175.36,328,-144.24,nan,-12,1
1638584456,0.00,135.84,175.36,328,-145.55,nan,-11,1
1638584758,100.00,133.54,173.06,328,153.87,151.49,-13,1
1638585059,0.00,135.84,175.36,328,-145.55,nan,-11,1
1638585360,0.00,133.54,173.06,328,-76.45,nan,-11,1
1638585661,0.00,143.53,183.05,328,-129.80,nan,-11,1
1638585963,0.00,133.54,173.06,328,-129.80,nan,-11,1
1638586264,0.00,133.54,173.06,328,-129.80,nan,-12,1
1638586565,0.00,135.84,175.36,328,-80.38,nan,-11,1
1638586866,0.00,138.00,177.51,328,-76.45,nan,-11,1
1638587168,0.00,138.60,178.12,328,-80.38,nan,-12,1
1638587469,0.00,138.60,178.12,328,-145.55,nan,-12,1
1638587770,0.00,138.00,177.51,328,-129.80,nan,-12,1
1638588071,0.00,128.77,168.29,328,-144.24,nan,-11,1
1638588372,100.00,130.76,170.28,328,153.87,151.49,-11,1
1638588673,0.00,138.00,177.51,328,-145.55,nan,-12,1
1638588974,47.37,128.59,168.11,328,-3.16,-12.79,-11,1
1638589275,0.00,128.59,168.11,328,-76.45,nan,-11,1
1638589578,0.00,138.60,178.12,328,-76.45,nan,-11,1
1638589879,0.00,142.71,182.23,328,-81.86,nan,-11,1
1638590180,0.00,128.77,168.29,328,-80.38,nan,-11,1
1638590481,0.00,131.89,171.41,328,-145.55,nan,-11,1
1638590782,0.00,128.59,168.11,328,-129.80,nan,-11,1
1638591083,0.00,123.65,163.17,328,-129.80,nan,-11,1
1638591384,0.00,125.68,165.19,328,-80.38,nan,-11,1
1638591685,100.00,123.65,163.17,328,153.87,151.49,-12,1
1638591986,26.12,132.46,171.98,328,-34.64,-47.37,-11,1
1638592286,0.00,123.65,163.17,328,-80.38,nan,-11,1
1638592587,0.00,123.65,163.17,328,-145.55,nan,-11,1
1638592888,0.00,171.33,210.85,328,-129.80,nan,-11,1
1638593190,100.00,125.68,165.19,328,153.87,151.49,-11,1
1638593491,0.00,133.03,172.55,328,-80.38,nan,-14,1
1638593792,0.00,123.65,163.17,328,-81.86,nan,-12,1
1638594093,0.00,123.65,163.17,328,-76.45,nan,-11,1
1638594394,100.00,132.46,171.98,328,153.87,151.49,-11,1
1638594695,0.00,132.46,171.98,328,-76.45,nan,-12,1
1638594996,0.00,125.68,165.19,328,-144.24,nan,-11,1
1638595297,0.00,120.60,160.11,328,-80.38,nan,-11,1
1638595599,0.00,120.60,160.11,328,-129.80,nan,-11,1
1638595900,0.00,118.71,158.22,328,-145.55,nan,-23,1
1638596201,0.00,118.86,158.38,328,-129.80,nan,-11,1
1638596502,0.00,120.60,160.11,328,-76.45,nan,-11,1
1638596803,49.10,120.60,160.11,328,-3.16,-12.34,-11,1
1638597104,37.25,120.60,160.11,328,-18.90,-29.90,-11,1
1638597405,0.00,126.92,166.44,328,-80.38,nan,-11,1
1638597706,0.00,118.71,158.22,328,-129.80,nan,-11,1
1638598008,0.00,126.92,166.44,328,-144.24,nan,-11,1
1638598309,2.27,118.71,158.22,328,-66.12,-89.80,-11,1
1638598610,0.00,127.45,166.97,328,-80.38,nan,-11,1
1638598911,0.00,121.59,161.10,328,-145.55,nan,-11,1
1638599212,100.00,120.60,160.11,328,153.87,151.49,-11,1
1638599513,40.63,123.19,162.71,328,-18.90,-28.98,-11,1
1638599815,0.00,121.88,161.40,328,-76.45,nan,-11,1
1638600116,0.00,129.48,169.00,328,-145.55,nan,-11,1
1638600418,0.00,113.76,153.28,328,-145.55,nan,-12,1
1638600720,0.00,121.39,160.91,328,-80.38,nan,-11,1
1638601021,0.00,123.19,162.71,328,-129.80,nan,-12,1
1638601322,100.00,125.23,164.75,328,153.87,151.49,-11,1
1638601623,0.00,121.88,161.40,328,-80.38,nan,-13,1
1638601924,0.00,121.39,160.91,328,-145.55,nan,-12,1
1638602226,0.00,115.51,155.03,328,-129.80,nan,-12,1
1638602527,0.00,115.51,155.03,328,-145.55,nan,-11,1
1638602828,0.00,113.76,153.28,328,-80.38,nan,-11,1
1638603129,0.00,121.39,160.91,328,-145.55,nan,-12,1
1638603431,8.10,121.88,161.40,328,-54.74,-73.31,-11,1
1638603732,40.20,121.88,161.40,328,-18.90,-29.09,-19,1
1638604034,0.00,115.85,155.37,328,-80.38,nan,-23,1
1638604335,100.00,110.43,149.95,328,153.87,151.49,-11,1
1638604636,0.00,115.85,155.37,328,-145.55,nan,-11,1
1638604937,0.00,110.43,149.95,328,-129.80,nan,-11,1
1638605238,100.00,147.57,187.09,328,153.87,151.49,-11,1
1638605539,12.17,115.85,155.37,328,-50.38,-66.92,-12,1
1638605840,0.00,108.82,148.34,328,-76.45,nan,-11,1
1638606141,0.00,147.57,187.09,328,-80.38,nan,-11,1
1638606443,0.00,108.82,148.34,328,-144.24,nan,-11,1
1638606744,0.00,147.57,187.09,328,-76.45,nan,-11,1
1638607045,0.00,147.57,187.09,328,-145.55,nan,-18,1
1638607346,0.00,108.82,148.34,328,-144.24,nan,-11,1
1638607647,0.00,110.43,149.95,328,-145.55,nan,-11,1
1638607948,0.00,110.43,149.95,328,-81.86,nan,-11,1
1638608249,0.00,103.88,143.40,328,-145.55,nan,-12,1
1638608550,0.00,110.32,149.84,328,-76.45,nan,-11,1
1638608851,0.00,110.32,149.84,328,-80.38,nan,-11,1
1638609152,0.00,103.88,143.40,328,-129.80,nan,-11,1
1638609454,0.00,105.35,144.87,328,-76.45,nan,-11,1
1638609755,47.37,103.88,143.40,328,-3.16,-12.79,-12,1
1638610056,0.00,139.65,179.17,328,-145.55,nan,-11,1
1638610358,49.10,105.35,144.87,328,-3.16,-12.34,-13,1
1638610659,0.00,110.74,150.25,328,-129.80,nan,-11,1
1638610960,0.00,139.65,179.17,328,-129.80,nan,-11,1
1638611262,0.00,105.35,144.87,328,-129.80,nan,-12,1
1638611563,0.00,105.35,144.87,328,-145.55,nan,-13,1
1638611865,13.41,105.35,144.87,328,-50.38,-66.22,-11,1
1638612166,0.00,113.58,153.10,328,-129.80,nan,-11,1
1638612467,0.00,100.28,139.79,328,-144.24,nan,-11,1
1638612768,0.00,105.17,144.68,328,-129.80,nan,-11,1
1638613069,0.00,105.17,144.68,328,-80.38,nan,-11,1
1638613370,100.00,105.17,144.68,328,153.87,151.49,-11,1
1638613671,0.00,99.05,138.57,328,-129.80,nan,-11,1
1638613972,25.35,100.28,139.79,328,-34.64,-47.63,-11,1
1638614273,0.00,100.28,139.79,328,-145.55,nan,-11,1
1638614573,0.00,100.28,139.79,328,-145.55,nan,-11,1
1638614875,0.00,100.28,139.79,328,-129.80,nan,-11,1
1638615176,0.00,98.94,138.46,328,-145.55,nan,-24,1
1638615477,100.00,111.06,150.58,328,153.87,151.49,-11,1
1638615778,0.00,105.17,144.68,328,-129.80,nan,-11,1
1638616079,0.00,100.28,139.79,328,-145.55,nan,-11,1
1638616380,0.00,105.17,144.68,328,-129.80,nan,-11,1
1638616681,0.00,123.82,163.34,328,-145.55,nan,-11,1
1638616982,0.00,95.20,134.72,328,-145.55,nan,-12,1
1638617283,0.00,99.60,139.11,328,-145.55,nan,-11,1
1638617584,0.00,94.00,133.52,328,-129.80,nan,-11,1
1638617885,0.00,95.20,134.72,328,-76.45,nan,-11,1
1638618186,0.00,99.13,138.65,328,-76.45,nan,-11,1
1638618488,0.00,95.20,134.72,328,-145.55,nan,-11,1
1638618789,0.00,104.92,144.44,328,-80.38,nan,-11,1
1638619090,26.14,99.60,139.11,328,-34.64,-47.36,-11,1
1638619391,0.00,95.20,134.72,328,-76.45,nan,-11,1
1638619692,0.00,104.92,144.44,328,-129.80,nan,-12,1
1638619993,0.00,94.00,133.52,328,-145.55,nan,-11,1
1638620294,0.00,95.20,134.72,328,-80.38,nan,-24,1
1638620596,0.00,99.25,138.77,328,-129.80,nan,-11,1
1638620897,0.00,95.20,134.72,328,-129.80,nan,-11,1
1638621198,0.00,93.72,133.24,328,-145.55,nan,-20,1
1638621499,0.00,94.03,133.55,328,-76.45,nan,-11,1
1638621800,0.00,90.12,129.64,328,-129.80,nan,-11,1
1638622101,0.00,90.12,129.64,328,-76.45,nan,-12,1
1638622402,0.00,94.03,133.55,328,-144.24,nan,-11,1
1638622703,0.00,89.15,128.66,328,-129.80,nan,-11,1
1638623005,0.00,89.06,128.58,328,-80.38,nan,-11,1
1638623306,0.00,100.19,139.70,328,-76.45,nan,-11,1
1638623607,100.00,89.06,128.58,328,153.87,151.49,-11,1
1638623908,0.00,94.03,133.55,328,-145.55,nan,-24,1
1638624209,0.00,93.72,133.24,328,-129.80,nan,-11,1
1638624510,41.69,97.43,136.95,328,-18.90,-28.70,-12,1
1638624811,0.00,96.11,135.63,328,-76.45,nan,-11,1
1638625112,0.00,95.76,135.28,328,-80.38,nan,-11,1
1638625413,13.60,84.12,123.64,328,-50.38,-66.12,-18,1
1638626020,0.00,85.04,124.56,328,-129.80,nan,-11,1
1638626322,0.00,88.46,127.98,328,-145.55,nan,-11,1
1638626623,0.00,91.45,130.97,328,-129.80,nan,-11,1
1638626924,13.41,85.04,124.56,328,-50.38,-66.22,-11,1
1638627225,0.00,107.99,147.51,328,-129.80,nan,-11,1
1638627527,0.00,85.04,124.56,328,-145.55,nan,-11,1
1638627828,0.00,88.19,127.71,328,-80.38,nan,-11,1
1638628129,0.00,85.04,124.56,328,-129.80,nan,-11,1
1638628430,0.00,85.04,124.56,328,-129.80,nan,-12,1
1638628732,0.00,88.19,127.71,328,-129.80,nan,-11,1
1638629033,0.00,84.12,123.64,328,-80.38,nan,-12,1
1638629335,0.00,88.19,127.71,328,-129.80,nan,-11,1
1638629636,0.00,79.97,119.49,328,-129.80,nan,-16,1
1638629938,0.00,79.97,119.49,328,-76.45,nan,-11,1
1638630239,0.00,79.18,118.70,328,-80.38,nan,-11,1
1638630540,0.00,79.18,118.70,328,-80.38,nan,-11,1
1638630841,100.00,100.08,139.60,328,153.87,151.49,-11,1
1638631142,0.00,82.89,122.41,328,-145.55,nan,-11,1
1638631443,0.00,86.52,126.03,328,-145.55,nan,-11,1
1638631744,0.00,100.08,139.60,328,-129.80,nan,-11,1
1638632045,0.00,82.89,122.41,328,-145.55,nan,-11,1
1638632347,0.00,82.89,122.41,328,-145.55,nan,-11,1
1638632648,0.00,79.25,118.76,328,-129.80,nan,-11,1
1638632949,0.00,79.18,118.70,328,-76.45,nan,-11,1
1638633251,0.00,82.66,122.18,328,-80.38,nan,-11,1
1638633552,0.00,82.89,122.41,328,-80.38,nan,-11,1
1638633853,0.00,92.17,131.69,328,-145.55,nan,-11,1
1638634154,5.99,74.89,114.41,328,-60.15,-79.58,-11,1
1638634455,0.00,74.89,114.41,328,-76.45,nan,-12,1
1638634756,0.00,74.24,113.76,328,-145.55,nan,-11,1
1638635057,0.00,77.13,116.65,328,-145.55,nan,-11,1
1638635359,0.00,74.89,114.41,328,-144.24,nan,-12,1
1638635660,0.00,77.13,116.65,328,-80.38,nan,-11,1
1638635961,0.00,77.13,116.65,328,-80.38,nan,-11,1
1638636262,0.00,77.13,116.65,328,-129.80,nan,-11,1
1638636563,0.00,74.24,113.76,328,-129.80,nan,-11,1
1638636864,0.00,77.13,116.65,328,-129.80,nan,-11,1
1638637165,0.00,74.24,113.76,328,-76.45,nan,-11,1
1638637466,0.00,74.89,114.41,328,-76.45,nan,-11,1
1638637767,0.00,74.24,113.76,328,-80.38,nan,-11,1
1638638068,0.00,74.89,114.41,328,-129.80,nan,-11,1
1638638370,1.44,69.82,109.34,328,-66.12,-92.25,-12,1
1638638671,0.00,75.01,114.52,328,-76.45,nan,-11,1
1638638973,0.00,84.27,123.78,328,-144.24,nan,-11,1
1638639274,0.00,69.82,109.34,328,-145.55,nan,-11,1
1638639575,0.00,71.76,111.28,328,-80.38,nan,-11,1
1638639877,0.00,69.31,108.82,328,-80.38,nan,-11,1
1638640179,0.00,69.31,108.82,328,-80.38,nan,-11,1
1638640480,0.00,69.35,108.87,328,-129.80,nan,-11,1
1638640781,0.00,69.31,108.82,328,-129.80,nan,-11,1
1638641082,0.00,69.82,109.34,328,-76.45,nan,-11,1
1638641384,0.00,84.27,123.78,328,-145.55,nan,-11,1
1638641685,0.00,69.31,108.82,328,-129.80,nan,-11,1
1638641986,25.35,69.82,109.34,328,-34.64,-47.63,-11,1
1638642287,0.00,69.82,109.34,328,-145.55,nan,-11,1
1638642589,0.00,64.37,103.89,328,-129.80,nan,-11,1
1638642890,0.00,66.03,105.55,328,-129.80,nan,-11,1
1638643191,0.00,64.37,103.89,328,-80.38,nan,-11,1
1638643492,0.00,67.55,107.07,328,-80.38,nan,-11,1
1638643794,100.00,66.51,106.03,328,153.87,151.49,-11,1
1638644095,0.00,64.74,104.26,328,-145.55,nan,-11,1
1638644396,0.00,64.40,103.92,328,-80.38,nan,-11,1
1638644698,0.00,64.37,103.89,328,-129.80,nan,-11,1
1638644999,0.00,64.40,103.92,328,-76.45,nan,-11,1
1638645300,100.00,64.74,104.26,328,153.87,151.49,-11,1
1638645601,0.00,64.37,103.89,328,-145.55,nan,-11,1
1638645903,0.00,76.36,115.88,328,-129.80,nan,-11,1
1638646204,0.00,64.74,104.26,328,-145.55,nan,-11,1
1638646505,47.37,64.37,103.89,328,-3.16,-12.79,-11,1
1638646806,0.00,60.55,100.07,328,-145.55,nan,-11,1
1638647107,24.89,59.43,98.95,328,-34.64,-47.80,-11,1
1638647409,2.27,59.43,98.95,328,-66.12,-89.80,-11,1
1638647710,0.00,61.58,101.10,328,-80.38,nan,-11,1
1638648011,0.00,59.43,98.95,328,-129.80,nan,-11,1
1638650737,0.00,59.43,98.95,328,-145.55,nan,-20,1
1638651954,0.00,55.02,94.54,328,-80.38,nan,-19,1
1638652255,12.17,55.02,94.54,328,-50.38,-66.92,-18,1
1638652557,0.00,55.02,94.54,328,-145.55,nan,-18,1
1638652858,0.00,54.60,94.12,328,-129.80,nan,-18,1
1638653160,0.00,55.02,94.54,328,-80.38,nan,-18,1
1638653461,0.00,55.07,94.59,328,-145.55,nan,-19,1
1638653762,0.00,55.07,94.59,328,-145.55,nan,-19,1
1638654063,0.00,54.50,94.02,328,-129.80,nan,-19,1
1638654364,0.00,54.50,94.02,328,-145.55,nan,-17,1
1638654666,0.00,54.50,94.02,328,-129.80,nan,-13,1
1638654967,0.00,54.60,94.12,328,-81.86,nan,-13,1
1638655269,0.00,55.07,94.59,328,-145.55,nan,-13,1
1638655570,0.00,49.53,89.04,328,-80.38,nan,-10,1
1638655871,0.00,49.56,89.08,328,-76.45,nan,-13,1
1638656172,0.00,49.56,89.08,328,-145.55,nan,-14,1
1638656474,0.00,49.50,89.02,328,-76.45,nan,-13,1
1638656775,0.00,49.53,89.04,328,-76.45,nan,-13,1
1638657076,0.00,49.53,89.04,328,-80.38,nan,-13,1
1638657378,0.00,49.53,89.04,328,-145.55,nan,-13,1
1638657679,0.00,49.50,89.02,328,-76.45,nan,-13,1
1638657980,0.00,49.56,89.08,328,-129.80,nan,-13,1
1638658282,0.00,49.50,89.02,328,-129.80,nan,-13,1
1638658584,0.00,49.51,89.03,328,-129.80,nan,-13,1
1638658885,47.37,49.56,89.08,328,-3.16,-12.79,-13,1
1638659186,0.00,49.56,89.08,328,-144.24,nan,-13,1
1638659487,0.00,49.50,89.02,328,-129.80,nan,-13,1
1638659788,0.00,44.63,84.15,328,-129.80,nan,-13,1
1638660090,0.00,43.98,83.49,328,-145.55,nan,-14,1
1638660391,0.00,44.63,84.15,328,-129.80,nan,-12,1
1638660692,0.00,43.98,83.49,328,-145.55,nan,-13,1
1638660993,37.25,44.45,83.97,328,-18.90,-29.90,-13,1
1638661294,0.00,44.76,84.27,328,-145.55,nan,-13,1
1638661595,0.00,44.45,83.97,328,-129.80,nan,-12,1
1638661897,0.00,44.76,84.27,328,-81.86,nan,-13,1
1638662198,0.00,43.94,83.46,328,-145.55,nan,-13,1
1638662500,0.00,44.63,84.15,328,-145.55,nan,-11,1
1638662801,0.00,44.45,83.97,328,-129.80,nan,-11,1
1638663102,0.00,43.94,83.46,328,-76.45,nan,-11,1
1638663403,0.00,44.63,84.15,328,-129.80,nan,-13,1
1638663704,0.00,43.94,83.46,328,-80.38,nan,-11,1
1638664006,0.00,39.38,78.90,328,-129.80,nan,-11,1
1638664307,0.00,39.38,78.90,328,-145.55,nan,-11,1
1638664608,100.00,39.38,78.90,328,153.87,151.49,-11,1
1638664910,0.00,39.70,79.22,328,-129.80,nan,-11,1
1638665211,0.00,38.45,77.97,328,-129.80,nan,-11,1
1638665512,0.00,38.45,77.97,328,-80.38,nan,-11,1
1638665814,0.00,36.86,76.38,328,-144.24,nan,-12,1
1638666115,0.00,39.38,78.90,328,-145.55,nan,-11,1
1638666416,0.00,38.45,77.97,328,-145.55,nan,-11,1
1638666717,0.00,39.38,78.90,328,-80.38,nan,-11,1
1638667017,0.00,38.38,77.90,328,-129.80,nan,-11,1
1638667319,0.00,39.38,78.90,328,-144.24,nan,-11,1
1638667620,0.00,38.45,77.97,328,-129.80,nan,-11,1
1638667921,0.00,39.70,79.22,328,-80.38,nan,-11,1
1638668222,0.00,34.73,74.24,328,-76.45,nan,-12,1
1638668523,100.00,34.76,74.28,328,153.87,151.49,-11,1
1638668824,0.00,34.31,73.83,328,-80.38,nan,-11,1
1638669125,0.00,31.73,71.25,328,-129.80,nan,-11,1
1638669426,0.00,31.73,71.25,328,-80.38,nan,-11,1
1638669727,0.00,32.93,72.45,328,-80.38,nan,-11,1
1638670029,0.00,32.93,72.45,328,-129.80,nan,-11,1
1638670330,0.00,34.76,74.28,328,-76.45,nan,-11,1
1638670631,0.00,32.54,72.06,328,-129.80,nan,-11,1
1638670932,0.00,32.93,72.45,328,-129.80,nan,-11,1
1638671233,47.37,34.76,74.28,328,-3.16,-12.79,-11,1
1638671534,0.00,34.73,74.24,328,-129.80,nan,-11,1
1638671835,0.00,34.31,73.83,328,-145.55,nan,-11,1
1638672137,0.00,34.73,74.24,328,-80.38,nan,-11,1
1638672438,0.00,32.82,72.34,328,-76.45,nan,-11,1
1638672739,6.53,29.78,69.30,328,-60.15,-79.04,-11,1
1638673041,0.00,29.24,68.76,328,-129.80,nan,-13,1
1638673342,0.00,29.24,68.76,328,-145.55,nan,-11,1
1638673643,0.00,29.83,69.35,328,-80.38,nan,-11,1
1638673944,100.00,29.24,68.76,328,153.87,151.49,-11,1
1638674245,0.00,27.41,66.92,328,-66.12,nan,-11,1
1638674546,0.00,29.24,68.76,328,-145.55,nan,-11,1
1638674847,0.00,29.83,69.35,328,-145.55,nan,-11,1
1638675148,100.00,27.41,66.92,328,153.87,151.49,-11,1
1638675449,0.00,29.24,68.76,328,-129.80,nan,-11,1
1638675751,0.00,27.26,66.78,328,-80.38,nan,-13,1
1638676052,0.00,21.07,60.59,328,-129.80,nan,-11,1
1638676354,0.00,29.78,69.30,328,-129.80,nan,-13,1
1638676655,0.00,29.24,68.76,328,-76.45,nan,-11,1
1638676956,0.00,21.89,61.40,328,-76.45,nan,-11,1
1638677257,0.00,24.90,64.42,328,-129.80,nan,-11,1
1638677558,0.00,24.84,64.36,328,-80.38,nan,-11,1
1638677859,100.00,21.70,61.22,328,153.87,151.49,-11,1
1638678160,0.00,21.70,61.22,328,-129.80,nan,-12,1
1638678461,0.00,24.17,63.69,328,-145.55,nan,-11,1
1638678762,39.45,13.18,52.69,328,-18.90,-29.29,-11,1
1638679064,0.00,21.89,61.40,328,-80.38,nan,-11,1
1638679365,0.00,21.89,61.40,328,-129.80,nan,-11,1
1638679666,0.00,20.95,60.47,328,-81.86,nan,-22,1
1638679968,0.00,21.70,61.22,328,-144.24,nan,-11,1
1638680269,0.00,24.17,63.69,328,-144.24,nan,-11,1
1638680571,26.14,21.70,61.22,328,-34.64,-47.36,-11,1
1638680872,0.00,24.17,63.69,328,-76.45,nan,-11,1
1638681173,0.00,16.15,55.66,328,-129.80,nan,-11,1
1638681474,100.00,16.37,55.88,328,153.87,151.49,-11,1
1638681775,0.00,19.97,59.49,328,-145.55,nan,-11,1
1638682076,26.12,16.37,55.88,328,-34.64,-47.37,-11,1
1638682377,0.00,5.29,44.80,328,-81.86,nan,-11,1
1638682678,0.00,16.45,55.97,328,-76.45,nan,-11,1
1638682979,0.00,19.11,58.62,328,-76.45,nan,-11,1
1638683280,0.00,19.90,59.42,328,-80.38,nan,-11,1
1638683581,0.00,16.15,55.66,328,-81.86,nan,-11,1
1638683882,0.00,19.97,59.49,328,-80.38,nan,-11,1
1638684183,0.00,19.90,59.42,328,-145.55,nan,-11,1
1638684484,0.00,19.97,59.49,328,-76.45,nan,-11,1
1638684785,0.00,16.37,55.88,328,-129.80,nan,-11,1
1638685086,0.00,19.97,59.49,328,-129.80,nan,-11,1
1638685387,100.00,15.04,54.56,328,153.87,151.49,-12,1
1638685688,0.00,10.85,50.36,328,-145.55,nan,-11,1
1638685989,0.00,14.04,53.56,328,-144.24,nan,-11,1
1638686290,0.00,10.59,50.11,328,-129.80,nan,-11,1
1638686591,100.00,14.04,53.56,328,153.87,151.49,-11,1
1638686892,47.37,15.04,54.56,328,-3.16,-12.79,-11,1
1638687194,0.00,14.96,54.48,328,-129.80,nan,-11,1
1638687495,0.00,9.92,49.43,328,-76.45,nan,-11,1
1638687796,0.00,10.59,50.11,328,-129.80,nan,-11,1
1638688097,0.00,10.85,50.36,328,-80.38,nan,-11,1
1638688398,0.00,10.59,50.11,328,-144.24,nan,-11,1
1638688699,0.00,10.85,50.36,328,-129.80,nan,-11,1
1638689001,100.00,14.04,53.56,328,153.87,151.49,-11,1
1638689302,0.00,10.94,50.46,328,-144.24,nan,-11,1
1638689603,0.00,15.04,54.56,328,-76.45,nan,-11,1
1638689904,0.00,10.11,49.63,328,-76.45,nan,-11,1
1638690205,0.00,10.11,49.63,328,-145.55,nan,-11,1
1638690506,0.00,10.11,49.63,328,-76.45,nan,-11,1
1638690807,36.24,10.02,49.53,328,-18.90,-30.19,-11,1
1638691109,0.00,8.97,48.49,328,-80.38,nan,-12,1
1638691410,0.00,4.26,43.78,328,-145.55,nan,-13,1
1638691711,0.00,10.11,49.63,328,-76.45,nan,-12,1
1638692012,0.00,10.11,49.63,328,-80.38,nan,-11,1
1638692313,0.00,-10.49,29.03,328,-80.38,nan,-11,1
1638692615,24.89,10.11,49.63,328,-34.64,-47.80,-11,1
1638692916,12.17,5.33,44.84,328,-50.38,-66.92,-12,1
1638693217,0.00,-10.49,29.03,328,-129.80,nan,-12,1
1638693518,0.00,10.11,49.63,328,-80.38,nan,-12,1
1638693819,0.00,10.11,49.63,328,-145.55,nan,-11,1
1638694121,26.12,-0.19,39.33,328,-34.64,-47.37,-11,1
1638694423,0.00,3.91,43.42,328,-81.86,nan,-12,1
1638694724,0.00,3.91,43.42,328,-76.45,nan,-11,1
1638695025,0.00,-0.52,39.00,328,-76.45,nan,-11,1
1638695326,0.00,5.18,44.70,328,-145.55,nan,-11,1
1638695627,100.00,-2.72,36.79,328,153.87,151.49,-11,1
1638695928,0.00,5.18,44.70,328,-129.80,nan,-11,1
1638696229,0.00,3.91,43.42,328,-145.55,nan,-11,1
1638696530,0.00,5.18,44.70,328,-144.24,nan,-11,1
1638696831,0.00,3.91,43.42,328,-129.80,nan,-11,1
1638697133,0.00,-18.38,21.14,328,-80.38,nan,-11,1
1638697434,0.00,5.18,44.70,328,-145.55,nan,-11,1
1638697735,0.00,-0.52,39.00,328,-66.12,nan,-11,1
1638698037,0.00,5.18,44.70,328,-144.24,nan,-11,1
1638698338,0.00,-6.08,33.44,328,-129.80,nan,-11,1
1638698940,0.00,-6.08,33.44,328,-129.80,nan,-11,1
1638699241,0.00,-1.16,38.36,328,-129.80,nan,-11,1
1638699542,100.00,-5.71,33.81,328,153.87,151.49,-11,1
1638699843,0.00,-1.16,38.36,328,-129.80,nan,-11,1
1638700144,0.00,-1.16,38.36,328,-76.45,nan,-11,1
1638700746,0.00,-7.05,32.47,328,-145.55,nan,-11,1
1638701047,0.00,0.25,39.77,328,-129.80,nan,-11,1
1638701349,0.00,0.25,39.77,328,-145.55,nan,-11,1
1638701650,100.00,-1.16,38.36,328,153.87,151.49,-11,1
1638701951,0.00,-5.71,33.81,328,-80.38,nan,-11,1
1638702252,0.00,-1.16,38.36,328,-80.38,nan,-12,1
1638702553,0.00,-6.22,33.29,328,-76.45,nan,-11,1
1638702854,0.00,-6.22,33.29,328,-76.45,nan,-11,1
1638703155,0.00,-11.63,27.89,328,-145.55,nan,-11,1
1638703456,0.00,-11.23,28.29,328,-145.55,nan,-11,1
1638703757,100.00,-11.63,27.89,328,153.87,151.49,-12,1
1638704059,0.00,-4.67,34.84,328,-81.86,nan,-11,1
1638704360,100.00,-15.98,23.54,328,153.87,151.49,-11,1
1638704661,13.41,-6.22,33.29,328,-50.38,-66.22,-11,1
1638704962,0.00,-11.23,28.29,328,-80.38,nan,-11,1
1638705264,0.00,-6.22,33.29,328,-145.55,nan,-11,1
1638705565,0.00,-4.67,34.84,328,-145.55,nan,-11,1
1638705866,0.00,-11.23,28.29,328,-145.55,nan,-11,1
1638706168,100.00,-6.22,33.29,328,153.87,151.49,-11,1
1638706469,0.00,-6.22,33.29,328,-144.24,nan,-11,1
1638706770,0.00,-4.67,34.84,328,-129.80,nan,-11,1
1638707071,0.00,-9.74,29.78,328,-80.38,nan,-11,1
1638707372,0.00,-11.29,28.23,328,-76.45,nan,-11,1
1638707673,0.00,-25.55,13.97,328,-129.80,nan,-11,1
1638707974,0.00,-11.29,28.23,328,-76.45,nan,-12,1
1638708276,0.00,-9.60,29.92,328,-76.45,nan,-11,1
1638708577,0.00,-18.35,21.17,328,-76.45,nan,-11,1
1638708879,0.00,-11.29,28.23,328,-81.86,nan,-11,1
1638709181,0.00,-42.03,-2.51,328,-129.80,nan,-11,1
1638709482,2.27,-9.60,29.92,328,-66.12,-89.80,-11,1
1638709783,0.00,-16.74,22.78,328,-129.80,nan,-13,1
1638710085,0.00,-20.14,19.38,328,-145.55,nan,-13,1
1638710386,0.00,-11.29,28.23,328,-76.45,nan,-11,1
1638710687,0.00,-18.35,21.17,328,-145.55,nan,-11,1
1638710988,0.00,-17.18,22.33,328,-76.45,nan,-11,1
1638711289,0.00,-29.86,9.66,328,-144.24,nan,-11,1
1638711590,40.02,-22.26,17.26,328,-18.90,-29.14,-11,1
1638711891,0.00,-16.35,23.17,328,-76.45,nan,-11,1
1638712192,0.00,-16.35,23.17,328,-145.55,nan,-11,1
1638712494,0.00,-25.94,13.57,328,-145.55,nan,-12,1
1638712795,12.17,-22.26,17.26,328,-50.38,-66.92,-11,1
1638713096,0.00,-14.53,24.99,328,-129.80,nan,-11,1
1638713397,0.00,-14.53,24.99,328,-76.45,nan,-11,1
1638713698,0.00,-14.53,24.99,328,-145.55,nan,-11,1
1638713999,0.00,-22.26,17.26,328,-80.38,nan,-13,1
1638714301,0.00,-22.74,16.78,328,-80.38,nan,-12,1
1638714603,0.00,-22.74,16.78,328,-145.55,nan,-11,1
1638714904,0.00,-14.53,24.99,328,-80.38,nan,-11,1
1638715205,0.00,-22.26,17.26,328,-129.80,nan,-11,1
1638715506,0.00,-27.77,11.75,328,-145.55,nan,-11,1
1638715807,0.00,-27.77,11.75,328,-144.24,nan,-11,1
1638716109,0.00,-27.77,11.75,328,-129.80,nan,-11,1
1638716410,0.00,-19.45,20.06,328,-129.80,nan,-11,1
1638716712,0.00,-27.77,11.75,328,-129.80,nan,-11,1
1638717013,0.00,-19.62,19.90,328,-129.80,nan,-11,1
1638717314,37.25,-21.41,18.10,328,-18.90,-29.90,-12,1
1638717615,15.98,-57.78,-18.27,328,-34.64,-51.65,-11,1
1638717916,0.00,-28.29,11.23,328,-145.55,nan,-11,1
1638718217,0.00,-28.29,11.23,328,-145.55,nan,-11,1
1638718518,0.00,-19.45,20.06,328,-144.24,nan,-11,1
1638718820,0.00,-27.77,11.75,328,-80.38,nan,-11,1
1638719121,0.00,-57.78,-18.27,328,-145.55,nan,-11,1
1638719422,100.00,-19.45,20.06,328,153.87,151.49,-13,1
1638719723,0.00,-24.55,14.97,328,-80.38,nan,-12,1
1638720024,0.00,-26.48,13.04,328,-129.80,nan,-11,1
1638720325,0.00,-33.28,6.24,328,-129.80,nan,-11,1
1638720627,0.00,-24.38,15.14,328,-80.38,nan,-11,1
1638720928,0.00,-33.08,6.44,328,-80.38,nan,-11,1
1638721229,0.00,-37.55,1.97,328,-80.38,nan,-11,1
1638721530,0.00,-37.55,1.97,328,-80.38,nan,-11,1
1638721832,0.00,-33.84,5.68,328,-144.24,nan,-11,1
1638722133,0.00,-24.38,15.14,328,-129.80,nan,-11,1
1638722434,0.00,-42.09,-2.57,328,-145.55,nan,-11,1
1638722736,0.00,-33.84,5.68,328,-81.86,nan,-11,1
1638723037,0.00,-24.38,15.14,328,-145.55,nan,-12,1
1638723339,0.00,-33.84,5.68,328,-145.55,nan,-11,1
1638723640,0.00,-33.84,5.68,328,-81.86,nan,-11,1
1638723942,0.00,-33.28,6.24,328,-80.38,nan,-11,1
1638724243,0.00,-31.54,7.98,328,-129.80,nan,-11,1
1638724544,100.00,-39.39,0.13,328,153.87,151.49,-13,1
1638724845,0.00,-39.39,0.13,328,-76.45,nan,-12,1
1638725147,100.00,-39.39,0.13,328,153.87,151.49,-11,1
1638725448,100.00,-31.54,7.98,328,153.87,151.49,-11,1
1638725749,0.00,-39.39,0.13,328,-145.55,nan,-11,1
1638726050,0.00,-31.54,7.98,328,-129.80,nan,-11,1
1638726352,0.00,-31.54,7.98,328,-144.24,nan,-13,1
1638726653,0.00,-39.39,0.13,328,-129.80,nan,-13,1
1638726955,0.00,-73.53,-34.02,328,-129.80,nan,-11,1
1638727256,0.00,-29.30,10.22,328,-145.55,nan,-11,1
1638727858,0.00,-43.35,-3.83,328,-80.38,nan,-11,1
1638728159,40.02,-38.80,0.72,328,-18.90,-29.14,-11,1
1638728460,0.00,-36.60,2.92,328,-76.45,nan,-11,1
1638728761,0.00,-56.92,-17.40,328,-145.55,nan,-11,1
1638729063,0.00,-44.94,-5.42,328,-145.55,nan,-11,1
1638729364,0.00,-44.31,-4.79,328,-129.80,nan,-11,1
1638729665,10.47,-34.23,5.29,328,-54.74,-71.58,-11,1
1638729966,0.00,-36.60,2.92,328,-129.80,nan,-11,1
1638730268,0.00,-44.31,-4.79,328,-144.24,nan,-11,1
1638730569,0.00,-44.31,-4.79,328,-80.38,nan,-11,1
1638730870,0.00,-81.41,-41.89,328,-129.80,nan,-11,1
1638731171,0.00,-34.23,5.29,328,-129.80,nan,-11,1
1638731472,0.00,-36.60,2.92,328,-145.55,nan,-11,1
1638731773,0.00,-34.42,5.10,328,-144.24,nan,-11,1
1638732074,0.00,-34.42,5.10,328,-129.80,nan,-11,1
1638732376,0.00,-36.60,2.92,328,-80.38,nan,-11,1
1638732677,0.00,-41.66,-2.14,328,-80.38,nan,-11,1
1638732978,0.00,-41.66,-2.14,328,-76.45,nan,-11,1
1638733279,0.00,-41.66,-2.14,328,-129.80,nan,-11,1
1638733580,49.10,-41.66,-2.14,328,-3.16,-12.34,-11,1
1638733881,40.20,-50.48,-10.97,328,-18.90,-29.09,-15,1
1638734184,0.00,-39.15,0.37,328,-145.55,nan,-11,1
1638734485,0.00,-39.15,0.37,328,-76.45,nan,-11,1
1638734786,0.00,-41.66,-2.14,328,-145.55,nan,-11,1
1638735087,24.93,-39.36,0.16,328,-34.64,-47.78,-11,1
1638735388,62.76,-89.28,-49.76,328,-3.16,-9.26,-11,1
1638735689,0.00,-49.82,-10.30,328,-129.80,nan,-11,1
1638735990,0.00,-50.48,-10.97,328,-129.80,nan,-11,1
1638736292,0.00,-50.48,-10.97,328,-80.38,nan,-11,1
1638736594,0.00,-41.66,-2.14,328,-76.45,nan,-11,1
1638736895,0.00,-89.28,-49.76,328,-76.45,nan,-11,1
1638737197,0.00,-44.29,-4.77,328,-145.55,nan,-11,1
1638737498,0.00,-44.29,-4.77,328,-80.38,nan,-11,1
1638737800,0.00,-69.46,-29.94,328,-129.80,nan,-11,1
1638738101,24.89,-44.07,-4.55,328,-34.64,-47.80,-11,1
1638738403,0.00,-56.03,-16.51,328,-80.38,nan,-11,1
1638738704,0.00,-56.03,-16.51,328,-129.80,nan,-11,1
1638739005,0.00,-57.89,-18.37,328,-80.38,nan,-11,1
1638739307,0.00,-46.72,-7.20,328,-80.38,nan,-11,1
1638739608,0.00,-44.07,-4.55,328,-144.24,nan,-11,1
1638739909,0.00,-55.33,-15.81,328,-129.80,nan,-12,1
1638740210,0.00,-44.29,-4.77,328,-129.80,nan,-13,1
1638740512,0.00,-46.72,-7.20,328,-80.38,nan,-11,1
1638740813,0.00,-55.33,-15.81,328,-129.80,nan,-11,1
1638741114,0.00,-46.72,-7.20,328,-129.80,nan,-18,1
1638741416,0.00,-60.84,-21.32,328,-129.80,nan,-12,1
1638741717,0.00,-61.58,-22.06,328,-80.38,nan,-11,1
1638742018,0.00,-48.99,-9.48,328,-76.45,nan,-12,1
1638742319,0.00,-61.58,-22.06,328,-145.55,nan,-11,1
1638742620,0.00,-51.78,-12.26,328,-76.45,nan,-11,1
1638742921,0.00,-48.99,-9.48,328,-81.86,nan,-11,1
1638743222,0.00,-51.78,-12.26,328,-129.80,nan,-12,1
1638743524,0.00,-60.56,-21.04,328,-129.80,nan,-12,1
1638743825,0.00,-61.58,-22.06,328,-145.55,nan,-11,1
1638744126,0.00,-60.84,-21.32,328,-145.55,nan,-11,1
1638744427,0.00,-61.58,-22.06,328,-129.80,nan,-11,1
1638744728,0.00,-69.58,-30.07,328,-129.80,nan,-11,1
1638745031,0.00,-60.84,-21.32,328,-76.45,nan,-11,1
1638745332,0.00,-61.58,-22.06,328,-80.38,nan,-11,1
1638745633,0.00,-53.92,-14.40,328,-129.80,nan,-11,1
1638745934,0.00,-66.35,-26.83,328,-129.80,nan,-12,1
1638746235,9.18,-78.76,-39.24,328,-50.38,-68.93,-11,1
1638746536,0.00,-53.92,-14.40,328,-145.55,nan,-11,1
1638746838,0.00,-112.88,-73.37,328,-145.55,nan,-11,1
1638747139,13.60,-53.92,-14.40,328,-50.38,-66.12,-11,1
1638747440,0.00,-53.92,-14.40,328,-80.38,nan,-13,1
1638747741,0.00,-67.12,-27.61,328,-80.38,nan,-11,1
1638748042,0.00,-66.35,-26.83,328,-145.55,nan,-11,1
1638748344,100.00,-56.84,-17.32,328,153.87,151.49,-11,1
1638748645,0.00,-53.92,-14.40,328,-80.38,nan,-11,1
1638748946,0.00,-69.18,-29.66,328,-129.80,nan,-11,1
1638749248,0.00,-56.84,-17.32,328,-80.38,nan,-12,1
1638749549,0.00,-56.84,-17.32,328,-76.45,nan,-11,1
1638749850,0.00,-76.07,-36.56,328,-76.45,nan,-12,1
1638750152,0.00,-58.84,-19.32,328,-129.80,nan,-11,1
1638750453,0.00,-58.84,-19.32,328,-80.38,nan,-11,1
1638750754,0.00,-61.89,-22.37,328,-81.86,nan,-11,1
1638751055,0.00,-78.14,-38.62,328,-76.45,nan,-12,1
1638751356,0.00,-58.84,-19.32,328,-80.38,nan,-11,1
1638751657,100.00,-71.85,-32.34,328,153.87,151.49,-16,1
1638751958,0.00,-58.84,-19.32,328,-129.80,nan,-11,1
1638752260,0.00,-120.75,-81.23,328,-144.24,nan,-11,1
1638752561,0.00,-84.87,-45.35,328,-80.38,nan,-12,1
1638752862,0.00,-71.55,-32.03,328,-66.12,nan,-12,1
1638753163,0.00,-71.85,-32.34,328,-80.38,nan,-11,1
1638753465,0.00,-74.82,-35.30,328,-80.38,nan,-11,1
1638753766,0.00,-61.89,-22.37,328,-129.80,nan,-11,1
1638754067,0.00,-74.82,-35.30,328,-145.55,nan,-11,1
1638754368,0.00,-77.36,-37.84,328,-129.80,nan,-11,1
1638754670,0.00,-78.21,-38.69,328,-145.55,nan,-11,1
1638754971,0.00,-63.76,-24.24,328,-80.38,nan,-11,1
1638755272,49.10,-66.95,-27.43,328,-3.16,-12.34,-11,1
1638755573,0.00,-66.95,-27.43,328,-145.55,nan,-11,1
1638755875,0.00,-77.36,-37.84,328,-145.55,nan,-11,1
1638756176,0.00,-66.95,-27.43,328,-129.80,nan,-26,1
1638756478,0.00,-80.46,-40.95,328,-129.80,nan,-11,1
1638756779,0.00,-64.02,-24.50,328,-145.55,nan,-11,1
1638757080,0.00,-78.21,-38.69,328,-129.80,nan,-13,1
1638757381,0.00,-66.95,-27.43,328,-129.80,nan,-13,1
1638757683,13.41,-66.95,-27.43,328,-50.38,-66.22,-11,1
1638757984,0.00,-128.61,-89.09,328,-76.45,nan,-11,1
1638758285,0.00,-77.36,-37.84,328,-76.45,nan,-11,1
1638758586,0.00,-72.01,-32.49,328,-80.38,nan,-11,1
1638758887,0.00,-68.68,-29.16,328,-129.80,nan,-11,1
1638759188,0.00,-83.76,-44.24,328,-76.45,nan,-11,1
1638759490,0.00,-72.01,-32.49,328,-76.45,nan,-11,1
1638759791,0.00,-72.01,-32.49,328,-145.55,nan,-11,1
1638760092,0.00,-82.87,-43.35,328,-80.38,nan,-11,1
1638760393,0.00,-68.68,-29.16,328,-80.38,nan,-11,1
1638760695,0.00,-68.95,-29.43,328,-129.80,nan,-11,1
1638760996,0.00,-89.72,-50.21,328,-80.38,nan,-11,1
1638761297,0.00,-68.68,-29.16,328,-129.80,nan,-11,1
1638761598,0.00,-86.11,-46.59,328,-76.45,nan,-11,1
1638761899,0.00,-68.68,-29.16,328,-76.45,nan,-12,1
1638762200,0.00,-72.01,-32.49,328,-129.80,nan,-12,1
1638762502,0.00,-72.01,-32.49,328,-144.24,nan,-11,1
1638762803,100.00,-73.60,-34.08,328,153.87,151.49,-11,1
1638763104,0.00,-73.60,-34.08,328,-76.45,nan,-11,1
1638763405,0.00,-144.33,-104.82,328,-129.80,nan,-12,1
1638763706,100.00,-77.06,-37.54,328,153.87,151.49,-11,1
1638764007,0.00,-88.37,-48.85,328,-80.38,nan,-11,1
1638764309,0.00,-73.60,-34.08,328,-80.38,nan,-11,1
1638764610,0.00,-88.37,-48.85,328,-145.55,nan,-12,1
1638764911,0.00,-89.30,-49.78,328,-145.55,nan,-11,1
1638765212,100.00,-77.06,-37.54,328,153.87,151.49,-11,1
1638765514,0.00,-88.37,-48.85,328,-145.55,nan,-12,1
1638765815,0.00,-144.33,-104.82,328,-81.86,nan,-12,1
1638766116,0.00,-144.33,-104.82,328,-129.80,nan,-11,1
1638766417,0.00,-88.03,-48.51,328,-129.80,nan,-11,1
1638766718,0.00,-73.60,-34.08,328,-129.80,nan,-11,1
1638767020,0.00,-78.81,-39.29,328,-80.38,nan,-11,1
1638767321,0.00,-82.12,-42.60,328,-80.38,nan,-11,1
1638767622,0.00,-78.51,-39.00,328,-80.38,nan,-11,1
1638767923,100.00,-78.51,-39.00,328,153.87,151.49,-11,1
1638768224,0.00,-82.12,-42.60,328,-144.24,nan,-12,1
1638768525,0.00,-78.51,-39.00,328,-129.80,nan,-11,1
1638768827,0.00,-78.51,-39.00,328,-80.38,nan,-11,1
1638769128,49.10,-82.12,-42.60,328,-3.16,-12.34,-12,1
1638769429,0.00,-152.19,-112.67,328,-129.80,nan,-11,1
1638769730,0.00,-93.88,-54.36,328,-145.55,nan,-11,1
1638770032,0.00,-82.12,-42.60,328,-145.55,nan,-11,1
1638770334,0.00,-78.51,-39.00,328,-145.55,nan,-11,1
1638770635,0.00,-78.51,-39.00,328,-129.80,nan,-13,1
1638770937,100.00,-93.88,-54.36,328,153.87,151.49,-11,1
1638771238,0.00,-78.51,-39.00,328,-129.80,nan,-11,1
1638771540,0.00,-83.43,-43.91,328,-145.55,nan,-11,1
1638771841,0.00,-83.43,-43.91,328,-129.80,nan,-11,1
1638772142,0.00,-83.43,-43.91,328,-80.38,nan,-12,1
1638772444,0.00,-87.17,-47.65,328,-80.38,nan,-11,1
1638772745,0.00,-99.38,-59.86,328,-80.38,nan,-11,1
1638773047,0.00,-87.17,-47.65,328,-80.38,nan,-13,1
1638773348,0.00,-87.17,-47.65,328,-129.80,nan,-11,1
1638773650,0.00,-99.38,-59.86,328,-145.55,nan,-11,1
1638773952,0.00,-83.74,-44.22,328,-129.80,nan,-13,1
1638774253,0.00,-99.38,-59.86,328,-76.45,nan,-11,1
1638774554,0.00,-89.11,-49.59,328,-145.55,nan,-11,1
1638774855,0.00,-160.05,-120.53,328,-80.38,nan,-11,1
1638775156,0.00,-87.17,-47.65,328,-129.80,nan,-12,1
1638775457,0.00,-83.43,-43.91,328,-129.80,nan,-11,1
1638775758,0.00,-88.35,-48.83,328,-145.55,nan,-11,1
1638776060,8.29,-104.88,-65.37,328,-54.74,-73.15,-11,1
1638776361,0.00,-92.22,-52.71,328,-76.45,nan,-18,1
1638776662,0.00,-88.35,-48.83,328,-145.55,nan,-11,1
1638776963,100.00,-104.88,-65.37,328,153.87,151.49,-15,1
1638777264,0.00,-167.90,-128.39,328,-80.38,nan,-11,1
1638777566,0.00,-105.92,-66.40,328,-129.80,nan,-11,1
1638777867,0.00,-92.22,-52.71,328,-80.38,nan,-11,1
1638778168,0.00,-104.88,-65.37,328,-80.38,nan,-11,1
1638778469,0.00,-88.35,-48.83,328,-80.38,nan,-11,1
1638778770,100.00,-88.35,-48.83,328,153.87,151.49,-13,1
1638779072,0.00,-92.22,-52.71,328,-144.24,nan,-11,1
1638779373,0.00,-92.22,-52.71,328,-76.45,nan,-11,1
1638779674,0.00,-88.35,-48.83,328,-145.55,nan,-11,1
1638779975,1.44,-97.28,-57.76,328,-66.12,-92.25,-11,1
1638780276,0.00,-111.46,-71.94,328,-129.80,nan,-12,1
1638780577,47.37,-93.26,-53.75,328,-3.16,-12.79,-11,1
1638780879,100.00,-97.28,-57.76,328,153.87,151.49,-11,1
1638781180,0.00,-93.26,-53.75,328,-129.80,nan,-11,1
1638781481,0.00,-93.26,-53.75,328,-145.55,nan,-11,1
1638781782,39.95,-109.99,-70.47,328,-18.90,-29.16,-11,1
1638782083,100.00,-93.26,-53.75,328,153.87,151.49,-11,1
1638782385,100.00,-93.26,-53.75,328,153.87,151.49,-11,1
1638782686,0.00,-175.76,-136.24,328,-129.80,nan,-11,1
1638782987,0.00,-111.46,-71.94,328,-129.80,nan,-12,1
1638783288,0.00,-93.26,-53.75,328,-80.38,nan,-11,1
1638783589,100.00,-110.39,-70.87,328,153.87,151.49,-11,1
1638783890,0.00,-93.26,-53.75,328,-145.55,nan,-12,1
1638784192,0.00,1212.73,1252.25,328,-145.55,nan,-11,1
1638784493,0.00,1180.78,1220.30,328,-129.80,nan,-11,1
1638784794,0.00,1375.97,1415.49,328,-145.55,nan,-11,1
1638785095,0.00,1212.73,1252.25,328,-144.24,nan,-11,1
1638785396,0.00,1879.21,1918.73,328,-80.38,nan,-11,1
1638785697,0.00,1318.25,1357.77,328,-81.86,nan,-11,1
1638785999,0.00,1212.73,1252.25,328,-76.45,nan,-11,1
1638786300,0.00,1180.78,1220.30,328,-145.55,nan,-11,1
1638786601,0.00,1212.73,1252.25,328,-80.38,nan,-12,1
1638786902,0.00,1326.98,1366.50,328,-129.80,nan,-14,1
1638787203,0.00,1949.56,1989.08,328,-80.38,nan,-12,1
1638787505,0.00,1212.73,1252.25,328,-145.55,nan,-11,1
1638787806,0.00,1212.73,1252.25,328,-129.80,nan,-11,1
1638788107,0.00,1422.46,1461.98,328,-145.55,nan,-12,1
1638788410,0.00,1497.26,1536.78,328,-129.80,nan,-13,1
1638788711,0.00,1207.51,1247.03,328,-145.55,nan,-11,1
1638789013,0.00,1312.55,1352.07,328,-80.38,nan,-12,1
1638789314,0.00,1321.24,1360.75,328,-80.38,nan,-13,1
1638789615,0.00,1312.55,1352.07,328,-80.38,nan,-13,1
1638789916,0.00,1870.94,1910.46,328,-129.80,nan,-11,1
1638790218,0.00,1175.71,1215.23,328,-80.38,nan,-12,1
1638790519,0.00,1312.55,1352.07,328,-76.45,nan,-12,1
1638790820,0.00,1175.71,1215.23,328,-145.55,nan,-11,1
1638791122,0.00,1309.31,1348.83,328,-145.55,nan,-11,1
1638791423,0.00,1207.51,1247.03,328,-145.55,nan,-11,1
1638791724,0.00,1870.94,1910.46,328,-76.45,nan,-11,1
1638792025,0.00,1175.71,1215.23,328,-145.55,nan,-11,1
1638792327,0.00,1321.24,1360.75,328,-80.38,nan,-11,1
1638792628,0.00,1207.51,1247.03,328,-145.55,nan,-11,1
1638792929,100.00,1338.42,1377.94,328,153.87,151.49,-11,1
1638793230,100.00,1862.68,1902.20,328,153.87,151.49,-11,1
1638793532,26.14,1315.49,1355.01,328,-34.64,-47.36,-11,1
1638793833,0.00,1315.49,1355.01,328,-129.80,nan,-12,1
1638794134,0.00,1306.85,1346.36,328,-144.24,nan,-11,1
1638794436,13.60,1170.63,1210.15,328,-50.38,-66.12,-11,1
1638794737,0.00,1170.63,1210.15,328,-145.55,nan,-11,1
1638795038,0.00,1315.49,1355.01,328,-80.38,nan,-11,1
1638795339,0.00,1862.68,1902.20,328,-145.55,nan,-11,1
1638795641,0.00,1202.29,1241.81,328,-80.38,nan,-11,1
1638795942,0.00,1218.80,1258.32,328,-145.55,nan,-11,1
1638796243,0.00,1202.29,1241.81,328,-129.80,nan,-11,1
1638796544,0.00,1373.93,1413.45,328,-81.86,nan,-11,1
1638796845,0.00,1202.29,1241.81,328,-80.38,nan,-12,1
1638797146,0.00,1301.15,1340.66,328,-80.38,nan,-11,1
1638797447,0.00,1165.56,1205.07,328,-129.80,nan,-11,1
1638797748,0.00,1165.56,1205.07,328,-80.38,nan,-12,1
1638798050,0.00,1165.56,1205.07,328,-129.80,nan,-11,1
1638798351,0.00,1403.93,1443.45,328,-129.80,nan,-11,1
1638798652,0.00,1197.07,1236.59,328,-80.38,nan,-11,1
1638798953,0.00,1165.56,1205.07,328,-129.80,nan,-11,1
1638799255,0.00,1197.07,1236.59,328,-145.55,nan,-11,1
1638799556,0.00,1165.56,1205.07,328,-145.55,nan,-11,1
1638799857,0.00,1301.15,1340.66,328,-76.45,nan,-11,1
1638800158,0.00,1309.75,1349.27,328,-80.38,nan,-11,1
1638800460,13.60,1165.56,1205.07,328,-50.38,-66.12,-22,1
1638800762,0.00,1297.93,1337.45,328,-76.45,nan,-11,1
1638801063,37.25,1197.07,1236.59,328,-18.90,-29.90,-11,1
1638801364,0.00,1304.01,1343.53,328,-129.80,nan,-11,1
1638801666,0.00,1191.85,1231.37,328,-129.80,nan,-13,1
1638801967,0.00,1295.44,1334.96,328,-144.24,nan,-11,1
1638802268,0.00,1361.91,1401.43,328,-145.55,nan,-11,1
1638802569,0.00,1160.48,1200.00,328,-129.80,nan,-11,1
1638802872,0.00,1191.85,1231.37,328,-80.38,nan,-13,1
1638803173,0.00,1191.85,1231.37,328,-76.45,nan,-11,1
1638803474,0.00,1160.48,1200.00,328,-80.38,nan,-12,1
1638803775,0.00,1191.85,1231.37,328,-80.38,nan,-11,1
1638804077,0.00,1295.44,1334.96,328,-80.38,nan,-11,1
1638804379,0.00,1295.44,1334.96,328,-80.38,nan,-12,1
1638804680,0.00,1160.48,1200.00,328,-129.80,nan,-11,1
1638804981,47.37,1160.48,1200.00,328,-3.16,-12.79,-11,1
1638805282,0.00,1160.48,1200.00,328,-145.55,nan,-11,1
1638805584,40.20,1304.01,1343.53,328,-18.90,-29.09,-11,1
1638805885,0.00,1157.97,1197.49,328,-80.38,nan,-13,1
1638806186,0.00,1186.63,1226.15,328,-145.55,nan,-11,1
1638806488,0.00,1289.74,1329.26,328,-80.38,nan,-12,1
1638806789,0.00,1155.41,1194.93,328,-129.80,nan,-11,1
1638807090,0.00,1320.88,1360.40,328,-80.38,nan,-11,1
1638807391,0.00,1464.67,1504.19,328,-145.55,nan,-11,1
1638807692,0.00,1837.90,1877.42,328,-129.80,nan,-11,1
1638807993,0.00,1155.41,1194.93,328,-145.55,nan,-11,1
1638808294,0.00,1155.41,1194.93,328,-80.38,nan,-11,1
1638808596,100.00,1320.88,1360.40,328,185.43,181.62,-11,1
1638808897,0.00,1155.41,1194.93,328,-145.55,nan,-11,1
1638809198,100.00,1155.41,1194.93,328,153.87,151.49,-11,1
1638809499,0.00,1289.74,1329.26,328,-145.55,nan,-11,1
1638809800,0.00,1355.90,1395.42,328,-145.55,nan,-11,1
1638810102,0.00,1292.53,1332.05,328,-81.86,nan,-11,1
1638810403,100.00,1150.33,1189.85,328,153.87,151.49,-11,1
1638810704,0.00,1150.33,1189.85,328,-145.55,nan,-11,1
1638811005,0.00,1181.41,1220.93,328,-129.80,nan,-11,1
1638811306,0.00,1421.52,1461.03,328,-76.45,nan,-11,1
1638811607,0.00,1150.33,1189.85,328,-80.38,nan,-11,1
1638811908,0.00,1150.33,1189.85,328,-145.55,nan,-11,1
1638812210,0.00,1150.33,1189.85,328,-144.24,nan,-11,1
1638812511,0.00,1284.05,1323.56,328,-145.55,nan,-11,1
1638812812,2.27,1150.33,1189.85,328,-66.12,-89.80,-11,1
1638813113,0.00,1152.89,1192.41,328,-145.55,nan,-14,1
1638813414,0.00,1292.53,1332.05,328,-129.80,nan,-12,1
1638813716,0.00,1315.04,1354.56,328,-145.55,nan,-11,1
1638814017,0.00,1181.41,1220.93,328,-80.38,nan,-11,1
1638814318,100.00,1278.35,1317.87,328,153.87,151.49,-11,1
1638814619,0.00,1145.26,1184.78,328,-145.55,nan,-11,1
1638814920,0.00,1278.35,1317.87,328,-145.55,nan,-12,1
1638815221,0.00,1145.26,1184.78,328,-80.38,nan,-11,1
1638815522,100.00,1286.80,1326.31,328,153.87,151.49,-11,1
1638815824,0.00,1176.19,1215.71,328,-129.80,nan,-11,1
1638816125,0.00,1145.26,1184.78,328,-145.55,nan,-11,1
1638816427,0.00,1145.26,1184.78,328,-80.38,nan,-12,1
1638816728,0.00,1278.35,1317.87,328,-129.80,nan,-11,1
1638817029,0.00,1176.19,1215.71,328,-80.38,nan,-11,1
1638817330,100.00,1176.19,1215.71,328,153.87,151.49,-11,1
1638817631,0.00,1145.26,1184.78,328,-129.80,nan,-11,1
1638817932,0.00,1821.39,1860.91,328,-80.38,nan,-19,1
1638818234,0.00,1176.19,1215.71,328,-129.80,nan,-11,1
1638818535,0.00,1170.97,1210.49,328,-129.80,nan,-11,1
1638818837,0.00,1272.65,1312.17,328,-80.38,nan,-11,1
1638819138,0.00,1170.97,1210.49,328,-144.24,nan,-11,1
1638819439,0.00,1272.65,1312.17,328,-129.80,nan,-13,1
1638819740,0.00,1272.65,1312.17,328,-145.55,nan,-11,1
1638820041,0.00,1281.06,1320.58,328,-80.38,nan,-11,1
1638820343,0.00,1140.19,1179.71,328,-145.55,nan,-11,1
1638820644,0.00,1140.19,1179.71,328,-80.38,nan,-11,1
1638820945,12.02,1281.06,1320.58,328,-50.38,-67.01,-21,1
1638821246,0.00,1170.97,1210.49,328,-145.55,nan,-11,1
1638821548,0.00,1281.06,1320.58,328,-145.55,nan,-12,1
1638821849,0.00,1170.97,1210.49,328,-129.80,nan,-11,1
1638822150,100.00,1170.97,1210.49,328,153.87,151.49,-11,1
1638822452,0.00,1272.65,1312.17,328,-144.24,nan,-12,1
1638822753,0.00,1140.19,1179.71,328,-129.80,nan,-12,1
1638823054,100.00,1165.76,1205.28,328,153.87,151.49,-11,1
1638823355,0.00,1275.32,1314.84,328,-76.45,nan,-11,1
1638823656,0.00,1266.95,1306.47,328,-129.80,nan,-11,1
1638823957,0.00,1275.32,1314.84,328,-145.55,nan,-11,1
1638824258,0.00,1135.12,1174.64,328,-76.45,nan,-11,1
1638824559,100.00,1165.76,1205.28,328,153.87,151.49,-11,1
1638824860,0.00,1297.51,1337.03,328,-144.24,nan,-11,1
1638825162,0.00,1165.76,1205.28,328,-129.80,nan,-11,1
1638825463,0.00,1165.76,1205.28,328,-129.80,nan,-11,1
1638825764,0.00,1135.12,1174.64,328,-80.38,nan,-11,1
1638826065,0.00,1275.32,1314.84,328,-76.45,nan,-11,1
1638826366,0.00,1165.76,1205.28,328,-129.80,nan,-11,1
1638826667,0.00,1165.76,1205.28,328,-76.45,nan,-11,1
1638826968,0.00,1804.89,1844.41,328,-80.38,nan,-11,1
1638827269,0.00,1325.88,1365.39,328,-80.38,nan,-11,1
1638827570,0.00,1796.64,1836.16,328,-145.55,nan,-11,1
1638827871,0.00,1160.54,1200.06,328,-76.45,nan,-11,1
1638828173,0.00,1261.26,1300.78,328,-80.38,nan,-11,1
1638828474,100.00,1130.05,1169.57,328,153.87,151.49,-11,1
1638828775,0.00,1160.54,1200.06,328,-145.55,nan,-11,1
1638829076,0.00,1130.05,1169.57,328,-76.45,nan,-12,1
1638829377,0.00,1130.05,1169.57,328,-129.80,nan,-11,1
1638829678,0.00,1269.59,1309.11,328,-80.38,nan,-17,1
1638829980,0.00,1130.05,1169.57,328,-145.55,nan,-12,1
1638830281,0.00,1269.59,1309.11,328,-80.38,nan,-11,1
1638830583,0.00,1269.59,1309.11,328,-145.55,nan,-13,1
1638830884,0.00,1130.05,1169.57,328,-76.45,nan,-11,1
1638831185,0.00,1160.54,1200.06,328,-145.55,nan,-11,1
1638831486,0.00,1155.33,1194.84,328,-145.55,nan,-11,1
1638831787,0.00,1788.39,1827.91,328,-145.55,nan,-11,1
1638832088,0.00,1155.33,1194.84,328,-80.38,nan,-11,1
1638832389,0.00,1263.85,1303.37,328,-145.55,nan,-11,1
1638832690,0.00,1255.56,1295.08,328,-129.80,nan,-11,1
1638832991,0.00,1124.98,1164.50,328,-129.80,nan,-11,1
1638833293,0.00,1255.56,1295.08,328,-145.55,nan,-11,1
1638833594,12.17,1255.56,1295.08,328,-50.38,-66.92,-11,1
1638833895,0.00,1255.56,1295.08,328,-129.80,nan,-11,1
1638834196,0.00,1155.33,1194.84,328,-80.38,nan,-11,1
1638834497,0.00,1155.33,1194.84,328,-129.80,nan,-12,1
1638834798,0.00,1263.85,1303.37,328,-76.45,nan,-11,1
1638835099,3.48,1255.56,1295.08,328,-60.15,-82.88,-11,1
1638835400,8.17,1425.60,1465.12,328,-50.38,-69.75,-11,1
1638835701,100.00,1119.91,1159.43,328,153.87,151.49,-11,1
1638836003,0.00,1249.87,1289.39,328,-76.45,nan,-11,1
1638836304,1.44,1150.11,1189.63,328,-66.12,-92.25,-12,1
1638836605,100.00,1150.11,1189.63,328,153.87,151.49,-11,1
1638836906,0.00,1119.91,1159.43,328,-76.45,nan,-18,1
1638837207,0.00,1150.11,1189.63,328,-129.80,nan,-11,1
1638837509,0.00,1780.15,1819.67,328,-145.55,nan,-12,1
1638837809,0.00,1258.12,1297.64,328,-129.80,nan,-11,1
1638838110,0.00,1119.91,1159.43,328,-129.80,nan,-11,1
1638838411,100.00,1249.87,1289.39,328,153.87,151.49,-11,1
1638838712,0.00,1150.11,1189.63,328,-129.80,nan,-11,1
1638839014,0.00,1383.48,1423.00,328,-76.45,nan,-11,1
1638839315,0.00,1150.11,1189.63,328,-76.45,nan,-11,1
1638839616,100.00,1119.91,1159.43,328,153.87,151.49,-11,1
1638839917,100.00,1249.87,1289.39,328,153.87,151.49,-11,1
1638840219,0.00,1252.39,1291.90,328,-80.38,nan,-11,1
1638840520,0.00,1117.31,1156.83,328,-129.80,nan,-18,1
1638840821,0.00,1252.39,1291.90,328,-144.24,nan,-11,1
1638841122,0.00,1144.90,1184.42,328,-145.55,nan,-11,1
1638841423,0.00,1144.90,1184.42,328,-144.24,nan,-11,1
1638841724,0.00,1144.90,1184.42,328,-76.45,nan,-11,1
1638842025,36.15,1114.84,1154.36,328,-18.90,-30.22,-11,1
1638842326,0.00,1144.90,1184.42,328,-129.80,nan,-11,1
1638842627,0.00,1771.90,1811.42,328,-145.55,nan,-11,1
1638842929,0.00,1144.90,1184.42,328,-129.80,nan,-11,1
1638843230,0.00,1244.17,1283.69,328,-81.86,nan,-11,1
1638843531,0.00,1114.84,1154.36,328,-76.45,nan,-11,1
1638843832,0.00,1114.84,1154.36,328,-145.55,nan,-11,1
1638844134,0.00,1144.90,1184.42,328,-145.55,nan,-11,1
1638844435,0.00,1109.77,1149.29,328,-80.38,nan,-12,1
1638844736,0.00,1109.77,1149.29,328,-129.80,nan,-11,1
1638845037,0.00,1139.68,1179.20,328,-145.55,nan,-11,1
1638845339,0.00,1238.48,1278.00,328,-80.38,nan,-11,1
1638845640,100.00,1109.77,1149.29,328,153.87,151.49,-11,1
1638845941,0.00,1238.48,1278.00,328,-76.45,nan,-11,1
1638846243,0.00,1238.48,1278.00,328,-80.38,nan,-11,1
1638846544,0.00,1109.77,1149.29,328,-145.55,nan,-11,1
1638846845,0.00,1238.48,1278.00,328,-145.55,nan,-14,1
1638847146,0.00,1268.32,1307.83,328,-129.80,nan,-11,1
1638847447,0.00,1246.65,1286.17,328,-129.80,nan,-11,1
1638847748,0.00,1139.68,1179.20,328,-76.45,nan,-11,1
1638848049,0.00,1763.66,1803.18,328,-129.80,nan,-11,1
1638848350,0.00,1139.68,1179.20,328,-145.55,nan,-11,1
1638848651,0.00,1104.70,1144.22,328,-129.80,nan,-11,1
1638848953,25.35,1134.47,1173.99,328,-34.64,-47.63,-11,1
1638849254,0.00,1134.47,1173.99,328,-145.55,nan,-12,1
1638849555,0.00,1240.92,1280.44,328,-76.45,nan,-12,1
1638849857,0.00,1240.92,1280.44,328,-76.45,nan,-11,1
1638850158,37.25,1134.47,1173.99,328,-18.90,-29.90,-11,1
1638850459,0.00,1134.47,1173.99,328,-80.38,nan,-11,1
1638850760,0.00,1232.79,1272.31,328,-144.24,nan,-11,1
1638851061,0.00,1232.79,1272.31,328,-145.55,nan,-11,1
1638851362,0.00,1104.70,1144.22,328,-129.80,nan,-11,1
1638851663,0.00,1134.47,1173.99,328,-145.55,nan,-11,1
1638851964,0.00,1232.79,1272.31,328,-80.38,nan,-11,1
1638852265,0.00,1104.70,1144.22,328,-145.55,nan,-11,1
1638852566,0.00,1240.92,1280.44,328,-129.80,nan,-11,1
1638852867,0.00,1232.79,1272.31,328,-145.55,nan,-12,1
1638853168,0.00,1099.64,1139.16,328,-145.55,nan,-11,1
1638853470,0.00,1129.26,1168.78,328,-145.55,nan,-11,1
1638853771,0.00,1144.71,1184.23,328,-76.45,nan,-11,1
1638854072,47.37,1099.64,1139.16,328,-3.16,-12.79,-11,1
1638854373,0.00,1129.26,1168.78,328,-129.80,nan,-11,1
1638854674,0.00,1256.64,1296.16,328,-76.45,nan,-11,1
1638854975,0.00,1227.10,1266.62,328,-80.38,nan,-11,1
1638855277,0.00,1393.06,1432.58,328,-76.45,nan,-13,1
1638855578,100.00,1129.26,1168.78,328,153.87,151.49,-12,1
1638855879,0.00,1747.18,1786.70,328,-76.45,nan,-11,1
1638856180,0.00,1102.07,1141.59,328,-80.38,nan,-11,1
1638856481,0.00,1289.87,1329.39,328,-144.24,nan,-11,1
1638856782,0.00,1099.64,1139.16,328,-80.38,nan,-11,1
1638857084,0.00,1099.64,1139.16,328,-76.45,nan,-11,1
1638857385,0.00,1124.05,1163.57,328,-145.55,nan,-11,1
1638857686,0.00,1124.05,1163.57,328,-129.80,nan,-11,1
1638857987,0.00,1221.41,1260.93,328,-145.55,nan,-12,1
1638858288,0.00,1124.05,1163.57,328,-129.80,nan,-11,1
1638858589,0.00,1351.81,1391.33,328,-145.55,nan,-11,1
1638858890,0.00,1124.05,1163.57,328,-80.38,nan,-11,1
1638859191,0.00,1738.94,1778.46,328,-145.55,nan,-11,1
1638859492,0.00,1229.46,1268.98,328,-80.38,nan,-11,1
1638859793,0.00,1221.41,1260.93,328,-80.38,nan,-11,1
1638860095,100.00,1094.57,1134.09,328,153.87,151.49,-11,1
1638860396,0.00,1229.46,1268.98,328,-145.55,nan,-13,1
1638860698,0.00,1096.99,1136.51,328,-129.80,nan,-11,1
1638860999,0.00,1738.94,1778.46,328,-80.38,nan,-11,1
1638861301,0.00,1229.46,1268.98,328,-76.45,nan,-11,1
1638861602,0.00,1212.73,1252.25,328,-80.38,nan,-11,1
1638861903,0.00,1215.72,1255.24,328,-76.45,nan,-13,1
1638862205,40.20,1223.73,1263.25,328,-18.90,-29.09,-11,1
1638862506,0.00,1089.51,1129.02,328,-80.38,nan,-10,1
1638862807,0.00,1215.72,1255.24,328,-145.55,nan,-12,1
1638863109,0.00,1215.72,1255.24,328,-129.80,nan,-11,1
1638863410,10.10,1311.39,1350.91,328,-50.38,-68.26,-12,1
1638863711,0.00,1223.73,1263.25,328,-144.24,nan,-10,1
1638864012,0.00,1730.70,1770.22,328,-129.80,nan,-11,1
1638864314,0.00,1118.84,1158.36,328,-80.38,nan,-11,1
1638864615,0.00,1091.92,1131.43,328,-129.80,nan,-11,1
1638864916,0.00,1215.72,1255.24,328,-129.80,nan,-11,1
1638865217,40.02,1215.72,1255.24,328,-18.90,-29.14,-11,1
1638865518,0.00,1215.72,1255.24,328,-145.55,nan,-12,1
1638865820,0.00,1210.03,1249.55,328,-76.45,nan,-12,1
1638866121,0.00,1084.44,1123.96,328,-129.80,nan,-12,1
1638866422,0.00,1084.44,1123.96,328,-145.55,nan,-11,1
1638866723,0.00,1339.15,1378.66,328,-80.38,nan,-11,1
1638867024,36.15,1084.44,1123.96,328,-18.90,-30.22,-11,1
1638867325,0.00,1084.44,1123.96,328,-145.55,nan,-11,1
1638867626,0.00,1207.06,1246.58,328,-129.80,nan,-11,1
1638867928,0.00,1113.63,1153.15,328,-145.55,nan,-11,1
1638868229,0.00,1113.63,1153.15,328,-80.38,nan,-11,1
1638868530,0.00,1239.14,1278.66,328,-145.55,nan,-11,1
1638868831,0.00,1084.44,1123.96,328,-129.80,nan,-11,1
1638869132,40.20,1218.00,1257.52,328,-18.90,-29.09,-11,1
1638869433,100.00,1722.47,1761.99,328,153.87,151.49,-12,1
1638869734,0.00,1339.15,1378.66,328,-80.38,nan,-11,1
1638870035,0.00,1113.63,1153.15,328,-76.45,nan,-11,1
1638870336,0.00,1108.42,1147.94,328,-76.45,nan,-11,1
1638870637,0.00,1204.34,1243.86,328,-129.80,nan,-11,1
1638870939,0.00,1204.34,1243.86,328,-145.55,nan,-11,1
1638871240,0.00,1108.42,1147.94,328,-76.45,nan,-12,1
1638871542,0.00,1233.31,1272.83,328,-80.38,nan,-11,1
1638871843,100.00,1714.24,1753.75,328,153.87,151.49,-11,1
1638872144,0.00,1108.42,1147.94,328,-145.55,nan,-11,1
1638872445,0.00,1204.34,1243.86,328,-145.55,nan,-11,1
1638872746,0.00,1714.24,1753.75,328,-80.38,nan,-11,1
1638873047,0.00,1212.28,1251.79,328,-145.55,nan,-11,1
1638873348,100.00,1212.28,1251.79,328,153.87,151.49,-11,1
1638873649,0.00,1079.38,1118.89,328,-145.55,nan,-11,1
1638873950,100.00,1108.42,1147.94,328,153.87,151.49,-11,1
1638874251,0.00,1367.06,1406.58,328,-129.80,nan,-11,1
1638874552,0.00,1206.55,1246.07,328,-145.55,nan,-11,1
1638874854,0.00,1074.31,1113.83,328,-76.45,nan,-11,1
1638875155,0.00,1198.66,1238.17,328,-76.45,nan,-11,1
1638875456,0.00,1198.66,1238.17,328,-145.55,nan,-11,1
1638875757,0.00,1259.89,1299.41,328,-80.38,nan,-11,1
1638876058,100.00,1769.65,1809.17,328,153.87,151.49,-11,1
1638876359,0.00,1074.31,1113.83,328,-76.45,nan,-11,1
1638876660,0.00,1198.66,1238.17,328,-76.45,nan,-11,1
1638876962,0.00,1706.00,1745.52,328,-50.38,nan,-11,1
1638877263,0.00,1206.55,1246.07,328,-80.38,nan,-11,1
1638877564,0.00,1074.31,1113.83,328,-145.55,nan,-11,1
1638877865,0.00,1103.21,1142.73,328,-80.38,nan,-11,1
1638878167,0.00,1103.21,1142.73,328,-145.55,nan,-11,1
1638878468,0.00,1198.66,1238.17,328,-76.45,nan,-11,1
1638878770,0.00,1069.25,1108.77,328,-129.80,nan,-12,1
1638879071,0.00,1069.25,1108.77,328,-129.80,nan,-11,1
1638879372,0.00,1069.25,1108.77,328,-80.38,nan,-11,1
1638879673,0.00,1098.00,1137.52,328,-145.55,nan,-13,1
1638879975,0.00,1200.82,1240.34,328,-80.38,nan,-11,1
1638880276,0.00,1098.00,1137.52,328,-129.80,nan,-21,1
1638880577,0.00,1192.97,1232.49,328,-145.55,nan,-12,1
1638880879,0.00,1069.25,1108.77,328,-76.45,nan,-13,1
1638881180,0.00,1200.82,1240.34,328,-76.45,nan,-11,1
1638881481,0.00,1098.00,1137.52,328,-129.80,nan,-11,1
1638881782,0.00,1697.77,1737.29,328,-145.55,nan,-13,1
1638882084,0.00,1071.61,1111.13,328,-80.38,nan,-13,1
1638882386,0.00,1098.00,1137.52,328,-76.45,nan,-12,1
1638882687,0.00,1200.82,1240.34,328,-76.45,nan,-11,1
1638882988,0.00,1092.80,1132.31,328,-80.38,nan,-11,1
1638883289,0.00,1195.10,1234.62,328,-81.56,nan,-11,1
1638883590,0.00,1092.80,1132.31,328,-76.45,nan,-11,1
1638883891,0.00,1064.19,1103.70,328,-81.86,nan,-11,1
1638884192,0.00,1092.80,1132.31,328,-145.55,nan,-11,1
1638884493,0.00,1064.19,1103.70,328,-145.55,nan,-11,1
1638884794,0.00,1066.54,1106.06,328,-76.45,nan,-11,1
1638885095,0.00,1689.55,1729.06,328,-129.80,nan,-11,1
1638885396,0.00,1092.80,1132.31,328,-129.80,nan,-12,1
1638885697,0.00,1092.80,1132.31,328,-76.45,nan,-11,1
1638885999,0.00,1092.80,1132.31,328,-129.80,nan,-11,1
1638886300,0.00,1689.55,1729.06,328,-80.38,nan,-12,1
1638886601,0.00,1064.19,1103.70,328,-145.55,nan,-11,1
1638886903,0.00,1187.28,1226.80,328,-145.55,nan,-11,1
1638887204,0.00,1195.10,1234.62,328,-80.38,nan,-11,1
1638887505,0.00,1189.37,1228.89,328,-80.38,nan,-12,1
1638887806,0.00,1087.59,1127.11,328,-145.55,nan,-11,1
1638888107,0.00,1307.51,1347.03,328,-145.55,nan,-12,1
1638888408,0.00,1087.59,1127.11,328,-129.80,nan,-11,1
1638888709,0.00,1059.12,1098.64,328,-76.45,nan,-11,1
1638889010,1.44,1087.59,1127.11,328,-66.12,-92.25,-11,1
1638889311,49.94,1102.44,1141.95,328,-3.16,-12.13,-11,1
1638889612,0.00,1059.12,1098.64,328,-80.38,nan,-11,1
1638889914,0.00,1307.51,1347.03,328,-129.80,nan,-11,1
1638890215,0.00,1087.59,1127.11,328,-129.80,nan,-11,1
1638890516,0.00,1087.59,1127.11,328,-76.45,nan,-11,1
1638890817,100.00,1087.59,1127.11,328,153.87,151.49,-11,1
1638891118,0.00,1087.59,1127.11,328,-80.38,nan,-11,1
1638891419,100.00,1181.60,1221.12,328,153.87,151.49,-11,1
1638891720,0.00,1082.38,1121.90,328,-145.55,nan,-11,1
1638892021,0.00,1056.39,1095.91,328,-145.55,nan,-11,1
1638892322,0.00,1334.57,1374.09,328,-145.55,nan,-11,1
1638892623,24.89,1054.06,1093.58,328,-34.64,-47.80,-11,1
1638892925,0.00,1082.38,1121.90,328,-80.38,nan,-11,1
1638893226,0.00,1054.06,1093.58,328,-129.80,nan,-11,1
1638893527,40.02,1175.92,1215.43,328,-18.90,-29.14,-11,1
1638893828,0.00,1183.65,1223.17,328,-145.55,nan,-11,1
1638894129,0.00,1082.38,1121.90,328,-145.55,nan,-11,1
1638894431,25.35,1082.38,1121.90,328,-34.64,-47.63,-11,1
1638894732,0.00,1334.57,1374.09,328,-129.80,nan,-11,1
1638895033,0.00,1183.65,1223.17,328,-129.80,nan,-11,1
1638895334,36.15,1054.06,1093.58,328,-18.90,-30.22,-11,1
1638895635,49.10,1082.38,1121.90,328,-3.16,-12.34,-11,1
1638895936,0.00,1664.87,1704.39,328,-145.55,nan,-11,1
1638896237,62.76,1664.87,1704.39,328,-3.16,-9.26,-11,1
1638896538,0.00,1077.18,1116.70,328,-76.45,nan,-11,1
1638896840,0.00,1177.93,1217.45,328,-145.55,nan,-10,1
1638897141,0.00,1664.87,1704.39,328,-80.38,nan,-11,1
1638897442,0.00,1077.18,1116.70,328,-144.24,nan,-10,1
1638897744,0.00,1664.87,1704.39,328,-76.45,nan,-12,1
1638898045,8.17,1328.08,1367.59,328,-50.38,-69.75,-11,1
1638898346,0.00,1170.23,1209.75,328,-81.86,nan,-10,1
1638898647,0.00,1077.18,1116.70,328,-80.38,nan,-10,1
1638898948,0.00,1294.86,1334.38,328,-145.55,nan,-11,1
1638899249,100.00,1170.23,1209.75,328,153.87,151.49,-11,1
1638899550,0.00,1177.93,1217.45,328,-145.55,nan,-11,1
1638899851,0.00,1177.93,1217.45,328,-76.45,nan,-10,1
1638900152,0.00,1172.21,1211.72,328,-129.80,nan,-11,1
1638900454,0.00,1071.97,1111.49,328,-129.80,nan,-11,1
1638900755,0.00,1071.97,1111.49,328,-145.55,nan,-10,1
1638901056,0.00,1043.94,1083.46,328,-80.38,nan,-11,1
1638901357,0.00,1164.55,1204.07,328,-76.45,nan,-11,1
1638901658,0.00,1071.97,1111.49,328,-129.80,nan,-11,1
1638901959,0.00,1164.55,1204.07,328,-76.45,nan,-10,1
1638902260,100.00,1172.21,1211.72,328,153.87,151.49,-11,1
1638902561,0.00,1071.97,1111.49,328,-145.55,nan,-11,1
1638902862,0.00,1071.97,1111.49,328,-80.38,nan,-10,1
1638903164,49.10,1071.97,1111.49,328,-3.16,-12.34,-11,1
1638903465,100.00,1164.55,1204.07,328,153.87,151.49,-10,1
1638903766,0.00,1192.50,1232.02,328,-80.38,nan,-11,1
1638904067,0.00,1164.55,1204.07,328,-80.38,nan,-11,1
1638904368,0.00,1043.94,1083.46,328,-144.24,nan,-11,1
1638904669,0.00,1038.88,1078.40,328,-80.38,nan,-10,1
1638904970,0.00,1066.77,1106.29,328,-76.45,nan,-11,1
1638905271,0.00,1166.49,1206.00,328,-81.86,nan,-11,1
1638905573,0.00,1066.77,1106.29,328,-76.45,nan,-10,1
1638905874,0.00,1038.88,1078.40,328,-80.38,nan,-11,1
1638906175,0.00,1158.87,1198.39,328,-144.24,nan,-11,1
1638906476,0.00,1066.77,1106.29,328,-129.80,nan,-11,1
1638906777,0.00,1158.87,1198.39,328,-80.38,nan,-10,1
1638907078,0.00,1041.18,1080.69,328,-145.55,nan,-10,1
1638907379,40.20,1166.49,1206.00,328,-18.90,-29.09,-10,1
1638907680,0.00,1041.18,1080.69,328,-145.55,nan,-19,1
1638907981,0.00,1066.77,1106.29,328,-129.80,nan,-11,1
1638908282,0.00,1038.88,1078.40,328,-145.55,nan,-11,1
1638908583,0.00,1038.88,1078.40,328,-129.80,nan,-10,1
1638908885,0.00,1061.57,1101.08,328,-129.80,nan,-18,1
1638909186,0.00,1061.57,1101.08,328,-129.80,nan,-12,1
1638909487,0.00,1640.21,1679.73,328,-81.86,nan,-13,1
1638909789,0.00,1275.90,1315.41,328,-66.12,nan,-11,1
1638910090,0.00,1153.19,1192.71,328,-76.45,nan,-11,1
1638910391,0.00,1153.19,1192.71,328,-129.80,nan,-11,1
1638910692,0.00,1308.60,1348.12,328,-129.80,nan,-11,1
1638910994,0.00,1153.19,1192.71,328,-80.38,nan,-18,1
1638911296,0.00,1153.19,1192.71,328,-129.80,nan,-11,1
1638911597,0.00,1160.77,1200.28,328,-129.80,nan,-12,1
1638911898,100.00,1061.57,1101.08,328,153.87,151.49,-12,1
1638912200,0.00,1640.21,1679.73,328,-80.38,nan,-11,1
1638912501,100.00,1033.82,1073.34,328,153.87,151.49,-13,1
1638912802,0.00,1033.82,1073.34,328,-80.38,nan,-12,1
1638913104,0.00,1028.77,1068.28,328,-76.45,nan,-12,1
1638913405,0.00,1631.99,1671.51,328,-129.80,nan,-11,1
1638913706,0.00,1056.36,1095.88,328,-145.55,nan,-11,1
1638914008,0.00,1056.36,1095.88,328,-129.80,nan,-11,1
1638914309,0.00,1147.51,1187.03,328,-76.45,nan,-11,1
1638914610,0.00,1056.36,1095.88,328,-80.38,nan,-11,1
1638914911,100.00,1155.05,1194.56,328,153.87,151.49,-11,1
1638915212,0.00,1147.51,1187.03,328,-80.38,nan,-11,1
1638915513,0.00,1155.05,1194.56,328,-76.45,nan,-11,1
1638915814,0.00,1028.77,1068.28,328,-129.80,nan,-11,1
1638916115,0.00,1056.36,1095.88,328,-129.80,nan,-10,1
1638916416,0.00,1028.77,1068.28,328,-76.45,nan,-11,1
1638916717,0.00,1056.36,1095.88,328,-129.80,nan,-10,1
1638917018,0.00,1056.36,1095.88,328,-145.55,nan,-11,1
1638917319,0.00,1141.83,1181.35,328,-76.45,nan,-11,1
1638917621,0.00,1169.21,1208.72,328,-80.38,nan,-11,1
1638917922,0.00,1023.71,1063.23,328,-129.80,nan,-11,1
1638918223,0.00,1051.16,1090.68,328,-129.80,nan,-10,1
1638918524,0.00,1051.16,1090.68,328,-145.55,nan,-11,1
1638918825,0.00,1023.71,1063.23,328,-81.86,nan,-10,1
1638919126,0.00,1200.00,1239.51,328,-145.55,nan,-11,1
1638919427,0.00,1169.21,1208.72,328,-145.55,nan,-11,1
1638919728,0.00,1141.83,1181.35,328,-145.55,nan,-11,1
1638920029,0.00,1051.16,1090.68,328,-76.45,nan,-11,1
1638920330,0.00,1023.71,1063.23,328,-129.80,nan,-11,1
1638920631,0.00,1051.16,1090.68,328,-129.80,nan,-11,1
1638920932,100.00,1051.16,1090.68,328,153.87,151.49,-11,1
1638921233,0.00,1051.16,1090.68,328,-76.45,nan,-11,1
1638921534,0.00,1023.71,1063.23,328,-76.45,nan,-11,1
1638921835,0.00,1136.15,1175.67,328,-129.80,nan,-11,1
1638922137,0.00,1018.65,1058.17,328,-80.38,nan,-10,1
1638922438,0.00,1045.96,1085.48,328,-145.55,nan,-11,1
1638922739,0.00,1615.56,1655.08,328,-145.55,nan,-11,1
1638923040,0.00,1143.61,1183.13,328,-129.80,nan,-10,1
1638923341,2.21,1020.90,1060.41,328,-66.12,-89.96,-11,1
1638923642,0.00,1143.61,1183.13,328,-76.45,nan,-11,1
1638923943,0.00,1136.15,1175.67,328,-76.45,nan,-11,1
1638924244,0.00,1020.90,1060.41,328,-76.45,nan,-11,1
1638924545,0.00,1143.61,1183.13,328,-129.80,nan,-11,1
1638924848,0.00,1018.65,1058.17,328,-80.38,nan,-11,1
1638925149,0.00,1018.65,1058.17,328,-76.45,nan,-11,1
1638925450,0.00,1018.65,1058.17,328,-76.45,nan,-11,1
1638925752,0.00,1136.15,1175.67,328,-145.55,nan,-11,1
1638926053,0.00,1130.47,1169.99,328,-80.38,nan,-11,1
1638926354,0.00,1013.60,1053.11,328,-76.45,nan,-11,1
1638926656,0.00,1040.76,1080.28,328,-145.55,nan,-10,1
1638926957,12.17,1130.47,1169.99,328,-50.38,-66.92,-11,1
1638927258,0.00,1013.60,1053.11,328,-145.55,nan,-12,1
1638927559,0.00,1607.35,1646.87,328,-129.80,nan,-11,1
1638927860,1.44,1040.76,1080.28,328,-66.12,-92.25,-11,1
1638928161,0.00,1137.89,1177.41,328,-80.38,nan,-10,1
1638928463,0.00,1013.60,1053.11,328,-80.38,nan,-12,1
1638928764,0.00,1040.76,1080.28,328,-76.45,nan,-11,1
1638929065,0.00,1040.76,1080.28,328,-80.38,nan,-11,1
1638929367,0.00,1137.89,1177.41,328,-129.80,nan,-10,1
1638929668,100.00,1040.76,1080.28,328,153.87,151.49,-11,1
1638929969,0.00,1130.47,1169.99,328,-76.45,nan,-10,1
1638930270,0.00,1132.18,1171.69,328,-129.80,nan,-11,1
1638930571,100.00,1008.54,1048.06,328,153.87,151.49,-11,1
1638930872,0.00,1035.56,1075.08,328,-76.45,nan,-11,1
1638931173,0.00,1035.56,1075.08,328,-129.80,nan,-11,1
1638931474,100.00,1035.56,1075.08,328,153.87,151.49,-11,1
1638931775,0.00,1008.54,1048.06,328,-76.45,nan,-10,1
1638932076,0.00,1035.56,1075.08,328,-76.45,nan,-11,1
1638932377,0.00,1599.14,1638.66,328,-80.38,nan,-11,1
1638932678,0.00,1599.14,1638.66,328,-80.38,nan,-11,1
1638932979,0.00,1035.56,1075.08,328,-129.80,nan,-11,1
1638933280,0.00,1124.80,1164.31,328,-145.55,nan,-11,1
1638933582,0.00,1132.18,1171.69,328,-145.55,nan,-11,1
1638933883,0.00,1124.80,1164.31,328,-81.56,nan,-11,1
1638934184,0.00,1124.80,1164.31,328,-80.38,nan,-11,1
1638934485,0.00,1119.12,1158.64,328,-129.80,nan,-11,1
1638934787,0.00,1030.36,1069.88,328,-76.45,nan,-11,1
1638935088,0.00,1003.49,1043.00,328,-76.45,nan,-10,1
1638935389,0.00,1003.49,1043.00,328,-76.45,nan,-10,1
1638935690,0.00,1119.12,1158.64,328,-129.80,nan,-11,1
1638935991,0.00,1119.12,1158.64,328,-76.45,nan,-11,1
1638936292,0.00,1030.36,1069.88,328,-76.45,nan,-10,1
1638936593,0.00,1119.12,1158.64,328,-145.55,nan,-10,1
1638936894,0.00,1003.49,1043.00,328,-80.38,nan,-10,1
1638937195,0.00,1126.46,1165.98,328,-80.38,nan,-12,1
1638937496,0.00,1003.49,1043.00,328,-144.24,nan,-11,1
1638937798,0.00,1003.49,1043.00,328,-80.38,nan,-12,1
1638938099,0.00,1030.36,1069.88,328,-145.55,nan,-11,1
1638938400,100.00,1126.46,1165.98,328,153.87,151.49,-10,1
1638938701,100.00,1003.49,1043.00,328,153.87,151.49,-11,1
1638939002,25.35,1025.16,1064.68,328,-34.64,-47.63,-11,1
1638939303,100.00,1025.16,1064.68,328,153.87,151.49,-11,1
1638939604,0.00,998.43,1037.95,328,-129.80,nan,-10,1
1638939905,0.00,998.43,1037.95,328,-144.24,nan,-11,1
1638940207,0.00,1025.16,1064.68,328,-76.45,nan,-12,1
1638940508,0.00,1025.16,1064.68,328,-80.38,nan,-11,1
1638940809,0.00,1113.44,1152.96,328,-144.24,nan,-11,1
1638941110,0.00,1120.75,1160.26,328,-76.45,nan,-10,1
1638941411,0.00,1025.16,1064.68,328,-145.55,nan,-11,1
1638941712,0.00,998.43,1037.95,328,-129.80,nan,-10,1
1638942013,0.00,1113.44,1152.96,328,-145.55,nan,-11,1
1638942314,0.00,998.43,1037.95,328,-129.80,nan,-12,1
1638942615,0.00,998.43,1037.95,328,-129.80,nan,-10,1
1638942916,100.00,998.43,1037.95,328,153.87,151.49,-11,1
1638943217,0.00,993.38,1032.90,328,-80.38,nan,-11,1
1638943518,0.00,1107.77,1147.29,328,-129.80,nan,-11,1
1638943820,0.00,1107.77,1147.29,328,-129.80,nan,-10,1
1638944121,0.00,1107.77,1147.29,328,-129.80,nan,-10,1
1638944422,0.00,1115.03,1154.55,328,-81.86,nan,-10,1
1638944723,0.00,1225.37,1264.88,328,-129.80,nan,-11,1
1638945025,0.00,1019.96,1059.48,328,-76.45,nan,-11,1
1638945326,0.00,1019.96,1059.48,328,-129.80,nan,-11,1
1638945627,0.00,1107.77,1147.29,328,-80.38,nan,-12,1
1638945928,0.00,1574.52,1614.04,328,-80.38,nan,-13,1
1638946229,100.00,1574.52,1614.04,328,153.87,151.49,-13,1
1638946531,0.00,1107.77,1147.29,328,-129.80,nan,-13,1
1638946832,0.00,1019.96,1059.48,328,-145.55,nan,-13,1
1638947133,0.00,1019.96,1059.48,328,-121.75,nan,-11,1
1638947436,0.00,988.32,1027.84,328,-80.38,nan,-12,1
1638947737,0.00,1014.77,1054.28,328,-129.80,nan,-12,1
1638948038,0.00,1099.40,1138.92,328,-80.38,nan,-12,1
1638948340,0.00,1102.10,1141.61,328,-145.55,nan,-12,1
1638948641,0.00,1014.77,1054.28,328,-80.38,nan,-11,1
1638948942,0.00,1099.40,1138.92,328,-129.80,nan,-11,1
1638949243,0.00,1566.31,1605.83,328,-76.45,nan,-11,1
1638949544,0.00,1149.86,1189.38,328,-129.80,nan,-13,1
1638949845,0.00,988.32,1027.84,328,-80.38,nan,-10,1
1638950146,0.00,1566.31,1605.83,328,-145.55,nan,-11,1
1638950448,0.00,1102.10,1141.61,328,-76.45,nan,-10,1
1638950749,0.00,988.32,1027.84,328,-145.55,nan,-10,1
1638951051,0.00,1102.10,1141.61,328,-144.24,nan,-11,1
1638951352,0.00,988.32,1027.84,328,-129.80,nan,-11,1
1638951653,0.00,1014.77,1054.28,328,-145.55,nan,-11,1
1638951954,0.00,1009.57,1049.09,328,-144.24,nan,-11,1
1638952255,0.00,1096.42,1135.94,328,-76.45,nan,-11,1
1638952556,0.00,1009.57,1049.09,328,-145.55,nan,-11,1
1638952857,0.00,1096.42,1135.94,328,-76.45,nan,-11,1
1638953159,55.05,1122.65,1162.17,328,-3.16,-10.92,-10,1
1638953460,0.00,1103.61,1143.12,328,-145.55,nan,-11,1
1638953761,0.00,1093.74,1133.26,328,-121.75,nan,-10,1
1638954062,100.00,1558.11,1597.63,328,153.87,151.49,-11,1
1638954363,0.00,1103.61,1143.12,328,-129.80,nan,-11,1
1638954664,26.14,1103.61,1143.12,328,-34.64,-47.36,-12,1
1638954966,0.00,1009.57,1049.09,328,-80.38,nan,-12,1
1638955267,0.00,1096.42,1135.94,328,-145.55,nan,-11,1
1638955568,0.00,1558.11,1597.63,328,-145.55,nan,-11,1
1638955869,0.00,1103.61,1143.12,328,-129.80,nan,-11,1
1638956170,0.00,1004.37,1043.89,328,-145.55,nan,-11,1
1638956471,0.00,1004.37,1043.89,328,-129.80,nan,-11,1
1638956772,0.00,1549.91,1589.43,328,-76.45,nan,-11,1
1638957073,0.00,978.22,1017.74,328,-80.38,nan,-11,1
1638957374,0.00,1090.75,1130.27,328,-80.38,nan,-11,1
1638957675,0.00,978.22,1017.74,328,-80.38,nan,-11,1
1638957976,0.00,1004.37,1043.89,328,-80.38,nan,-11,1
1638958277,0.00,978.22,1017.74,328,-145.55,nan,-11,1
1638958579,0.00,978.22,1017.74,328,-80.38,nan,-12,1
1638958880,100.00,1004.37,1043.89,328,153.87,151.49,-11,1
1638959181,0.00,1097.89,1137.41,328,-80.38,nan,-11,1
1638959482,0.00,1090.75,1130.27,328,-80.38,nan,-11,1
1638959783,0.00,978.22,1017.74,328,-80.38,nan,-11,1
1638960084,0.00,1090.75,1130.27,328,-145.55,nan,-11,1
1638960385,0.00,999.18,1038.70,328,-80.38,nan,-11,1
1638960687,0.00,1085.08,1124.60,328,-145.55,nan,-11,1
1638960988,0.00,1085.08,1124.60,328,-129.80,nan,-11,1
1638961289,0.00,1085.08,1124.60,328,-129.80,nan,-11,1
1638961590,0.00,999.18,1038.70,328,-81.86,nan,-12,1
1638961892,0.00,999.18,1038.70,328,-145.55,nan,-11,1
1638962193,10.10,999.18,1038.70,328,-54.74,-71.82,-11,1
1638962494,0.00,1085.08,1124.60,328,-145.55,nan,-11,1
1638962795,0.00,1082.43,1121.95,328,-129.80,nan,-11,1
1638963096,0.00,1085.08,1124.60,328,-129.80,nan,-11,1
1638963398,0.00,1122.03,1161.55,328,-145.55,nan,-11,1
1638963699,0.00,973.17,1012.69,328,-76.45,nan,-11,1
1638964000,0.00,999.18,1038.70,328,-129.80,nan,-12,1
1638964302,0.00,999.18,1038.70,328,-145.55,nan,-12,1
1638964603,0.00,993.98,1033.50,328,-81.86,nan,-12,1
1638965207,0.00,1079.41,1118.93,328,-81.86,nan,-11,1
1638965508,0.00,1079.41,1118.93,328,-129.80,nan,-12,1
1638965810,0.00,968.12,1007.64,328,-76.45,nan,-11,1
1638966111,0.00,968.12,1007.64,328,-145.55,nan,-12,1
1638966412,0.00,1079.41,1118.93,328,-81.86,nan,-11,1
1638966713,0.00,993.98,1033.50,328,-76.45,nan,-11,1
1638967014,0.00,968.12,1007.64,328,-121.75,nan,-11,1
1638967315,0.00,1086.47,1125.99,328,-80.38,nan,-11,1
1638967616,0.00,1533.51,1573.03,328,-145.55,nan,-11,1
1638967917,0.00,968.12,1007.64,328,-80.38,nan,-11,1
1638968218,10.44,970.24,1009.76,328,-54.74,-71.60,-11,1
1638968519,0.00,1086.47,1125.99,328,-145.55,nan,-11,1
1638968820,0.00,968.12,1007.64,328,-145.55,nan,-11,1
1638969121,0.00,1525.32,1564.84,328,-145.55,nan,-11,1
1638969423,0.00,1073.74,1113.26,328,-80.38,nan,-11,1
1638969723,0.00,988.79,1028.31,328,-129.80,nan,-11,1
1638970024,0.00,988.79,1028.31,328,-129.80,nan,-11,1
1638970325,0.00,988.79,1028.31,328,-129.80,nan,-11,1
1638970626,0.00,1525.32,1564.84,328,-76.45,nan,-11,1
1638970927,0.00,963.07,1002.59,328,-76.45,nan,-11,1
1638971228,0.00,988.79,1028.31,328,-80.38,nan,-11,1
1638971529,0.00,963.07,1002.59,328,-80.38,nan,-11,1
1638971830,0.00,1080.76,1120.28,328,-76.45,nan,-11,1
1638972131,24.89,963.07,1002.59,328,-34.64,-47.80,-11,1
1638972432,0.00,1073.74,1113.26,328,-145.55,nan,-11,1
1638972734,0.00,1073.74,1113.26,328,-81.86,nan,-11,1
1638973035,0.00,1073.74,1113.26,328,-76.45,nan,-11,1
1638973336,0.00,1075.06,1114.57,328,-145.55,nan,-11,1
1638973637,0.00,958.02,997.54,328,-80.38,nan,-11,1
1638973938,0.00,1068.07,1107.59,328,-129.80,nan,-12,1
1638974239,0.00,1075.06,1114.57,328,-80.38,nan,-11,1
1638974540,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638974841,0.00,1068.07,1107.59,328,-66.12,nan,-11,1
1638975143,0.00,958.02,997.54,328,-144.24,nan,-12,1
1638975444,0.00,1517.12,1556.64,328,-129.80,nan,-11,1
1638975745,100.00,983.60,1023.11,328,153.87,151.49,-11,1
1638976046,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638976348,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638976649,0.00,958.02,997.54,328,-129.80,nan,-11,1
1638976950,13.59,960.12,999.64,328,-50.38,-66.12,-11,1
1638977251,0.00,960.12,999.64,328,-129.80,nan,-11,1
1638977553,56.26,1116.29,1155.81,328,-3.16,-10.64,-12,1
1638977854,0.00,978.40,1017.92,328,-81.86,nan,-13,1
1638978156,0.00,1062.40,1101.92,328,-66.12,nan,-13,1
1638978457,0.00,978.40,1017.92,328,-129.80,nan,-11,1
1638978758,0.00,978.40,1017.92,328,-145.55,nan,-12,1
1638979059,26.12,1062.40,1101.92,328,-34.64,-47.37,-11,1
1638979360,0.00,952.97,992.49,328,-80.38,nan,-13,1
1638979661,0.00,1116.29,1155.81,328,-145.55,nan,-19,1
1638979963,53.87,1062.40,1101.92,328,-3.16,-11.19,-11,1
1638980264,100.00,952.97,992.49,328,153.87,151.49,-11,1
1638980565,0.00,1069.35,1108.87,328,-129.80,nan,-12,1
1638980867,0.00,955.06,994.58,328,-129.80,nan,-11,1
1638981168,0.00,978.40,1017.92,328,-129.80,nan,-11,1
1638981469,0.00,978.40,1017.92,328,-145.55,nan,-11,1
1638981770,25.35,973.21,1012.73,328,-34.64,-47.63,-11,1
1638982071,0.00,1056.73,1096.25,328,-129.80,nan,-11,1
1638982372,0.00,973.21,1012.73,328,-145.55,nan,-11,1
1638982673,0.00,947.92,987.44,328,-129.80,nan,-18,1
1638982974,0.00,1063.64,1103.16,328,-76.45,nan,-11,1
1638983275,0.00,1063.64,1103.16,328,-129.80,nan,-11,1
1638983577,0.00,1056.73,1096.25,328,-145.55,nan,-11,1
1638983878,0.00,1063.64,1103.16,328,-129.80,nan,-12,1
1638984179,0.00,1063.64,1103.16,328,-76.45,nan,-11,1
1638984480,0.00,1063.64,1103.16,328,-145.55,nan,-11,1
1638984781,0.00,973.21,1012.73,328,-80.38,nan,-11,1
1638985083,47.37,947.92,987.44,328,-3.16,-12.79,-11,1
1638985384,0.00,973.21,1012.73,328,-76.45,nan,-11,1
1638985685,0.00,947.92,987.44,328,-76.45,nan,-11,1
1638985986,0.00,1081.95,1121.47,328,-80.38,nan,-11,1
1638986287,0.00,968.02,1007.54,328,-145.55,nan,-11,1
1638986588,0.00,942.88,982.39,328,-129.80,nan,-11,1
1638986889,0.00,1162.29,1201.81,328,-80.38,nan,-11,1
1638987191,0.00,1057.94,1097.45,328,-129.80,nan,-11,1
1638987492,0.00,1057.94,1097.45,328,-129.80,nan,-12,1
1638987793,0.00,1057.94,1097.45,328,-129.80,nan,-11,1
1638988094,0.00,942.88,982.39,328,-145.55,nan,-11,1
1638988395,0.00,968.02,1007.54,328,-80.38,nan,-11,1
1638988696,0.00,968.02,1007.54,328,-129.80,nan,-11,1
1638988997,0.00,1162.29,1201.81,328,-129.80,nan,-11,1
1638989298,0.00,968.02,1007.54,328,-144.24,nan,-11,1
1638989599,0.00,942.88,982.39,328,-145.55,nan,-11,1
1638989900,0.00,942.88,982.39,328,-129.80,nan,-11,1
1638990201,0.00,942.88,982.39,328,-145.55,nan,-12,1
1638990502,0.00,937.83,977.35,328,-81.86,nan,-11,1
1638990804,0.00,937.83,977.35,328,-145.55,nan,-11,1
1638991105,0.00,937.83,977.35,328,-80.38,nan,-11,1
1638991406,0.00,962.83,1002.35,328,-129.80,nan,-11,1
1638991707,0.00,939.88,979.40,328,-145.55,nan,-11,1
1638992008,0.00,1045.40,1084.92,328,-76.45,nan,-11,1
1638992309,0.00,962.83,1002.35,328,-145.55,nan,-11,1
1638992610,0.00,1052.23,1091.75,328,-129.80,nan,-11,1
1638992911,0.00,1042.85,1082.37,328,-145.55,nan,-11,1
1638993213,0.00,937.83,977.35,328,-80.38,nan,-19,1
1638993514,0.00,1045.40,1084.92,328,-145.55,nan,-11,1
1638993815,0.00,962.83,1002.35,328,-80.38,nan,-11,1
1638994116,0.00,1045.40,1084.92,328,-76.45,nan,-11,1
1638994418,0.00,962.83,1002.35,328,-145.55,nan,-12,1
1638994719,0.00,1046.53,1086.05,328,-76.45,nan,-12,1
1638995020,0.00,957.64,997.16,328,-76.45,nan,-11,1
1638995322,40.20,1046.53,1086.05,328,-18.90,-29.09,-13,1
1638995623,0.00,1476.17,1515.69,328,-129.80,nan,-12,1
1638995924,0.00,1046.53,1086.05,328,-80.38,nan,-12,1
1638996226,0.00,932.78,972.30,328,-81.86,nan,-11,1
1638996527,0.00,932.78,972.30,328,-76.45,nan,-11,1
1638996828,0.00,934.83,974.34,328,-129.80,nan,-12,1
1638997129,0.00,932.78,972.30,328,-76.45,nan,-11,1
1638997431,0.00,1039.74,1079.26,328,-76.45,nan,-12,1
1638997732,0.00,1476.17,1515.69,328,-144.24,nan,-12,1
1638998034,0.00,957.64,997.16,328,-80.38,nan,-12,1
1638998335,0.00,957.64,997.16,328,-129.80,nan,-11,1
1638998636,0.00,1039.74,1079.26,328,-80.38,nan,-11,1
1638998937,0.00,1172.52,1212.04,328,-66.12,nan,-11,1
1638999238,0.00,952.45,991.97,328,-145.55,nan,-11,1
1638999539,0.00,952.45,991.97,328,-129.80,nan,-11,1
1638999841,0.00,1467.99,1507.51,328,-129.80,nan,-12,1
1639000142,0.00,952.45,991.97,328,-80.38,nan,-11,1
1639000443,0.00,1034.07,1073.59,328,-129.80,nan,-11,1
1639000744,0.00,1040.82,1080.34,328,-129.80,nan,-15,1
1639001045,0.00,927.74,967.25,328,-129.80,nan,-11,1
1639001347,0.00,1467.99,1507.51,328,-129.80,nan,-11,1
1639001648,0.00,1172.52,1212.04,328,-145.55,nan,-13,1
1639001949,0.00,1467.99,1507.51,328,-80.38,nan,-12,1
1639002250,0.00,927.74,967.25,328,-80.38,nan,-11,1
1639002552,0.00,1040.82,1080.34,328,-144.24,nan,-12,1
1639002853,0.00,952.45,991.97,328,-129.80,nan,-11,1
1639003153,0.00,1143.39,1182.91,328,-145.55,nan,-11,1
1639003455,0.00,947.26,986.78,328,-76.45,nan,-11,1
1639003756,0.00,1459.81,1499.32,328,-76.45,nan,-11,1
1639004057,0.00,922.69,962.21,328,-76.45,nan,-12,1
1639004358,0.00,947.26,986.78,328,-129.80,nan,-12,1
1639004659,0.00,1028.41,1067.93,328,-129.80,nan,-13,1
1639004961,100.00,922.69,962.21,328,153.87,151.49,-11,1
1639005262,0.00,1035.12,1074.64,328,-144.24,nan,-11,1
1639005563,0.00,1035.12,1074.64,328,-145.55,nan,-11,1
1639005864,100.00,922.69,962.21,328,153.87,151.49,-11,1
1639006165,0.00,922.69,962.21,328,-129.80,nan,-11,1
1639006466,0.00,922.69,962.21,328,-145.55,nan,-11,1
1639006767,0.00,947.26,986.78,328,-145.55,nan,-11,1
1639007069,0.00,1028.41,1067.93,328,-129.80,nan,-14,1
1639007370,0.00,947.26,986.78,328,-76.45,nan,-11,1
1639007671,0.00,942.07,981.59,328,-145.55,nan,-11,1
1639007972,0.00,1102.41,1141.93,328,-129.80,nan,-11,1
1639008273,0.00,1022.75,1062.26,328,-80.38,nan,-11,1
1639008574,0.00,942.07,981.59,328,-145.55,nan,-11,1
1639008875,0.00,1022.75,1062.26,328,-76.45,nan,-11,1
1639009177,0.00,1029.42,1068.94,328,-129.80,nan,-11,1
1639009478,0.00,942.07,981.59,328,-76.45,nan,-11,1
1639009779,0.00,1451.62,1491.14,328,-129.80,nan,-11,1
1639010080,0.00,1029.42,1068.94,328,-80.38,nan,-11,1
1639010382,0.00,942.07,981.59,328,-129.80,nan,-11,1
1639010683,0.00,917.65,957.17,328,-76.45,nan,-12,1
1639010984,0.00,942.07,981.59,328,-129.80,nan,-11,1
1639011286,0.00,917.65,957.17,328,-145.55,nan,-11,1
1639011587,0.00,1029.42,1068.94,328,-129.80,nan,-11,1
1639011888,0.00,936.89,976.40,328,-145.55,nan,-12,1
1639012190,100.00,914.60,954.12,328,153.87,151.49,-12,1
1639012491,0.00,1017.08,1056.60,328,-129.80,nan,-11,1
1639012792,0.00,1023.72,1063.24,328,-80.38,nan,-14,1
1639013093,0.00,936.89,976.40,328,-145.55,nan,-13,1
1639013395,0.00,912.60,952.12,328,-80.38,nan,-13,1
1639013696,0.00,912.60,952.12,328,-129.80,nan,-13,1
1639013997,0.00,1017.08,1056.60,328,-129.80,nan,-13,1
1639014298,0.00,1017.08,1056.60,328,-145.55,nan,-11,1
1639014600,0.00,1443.44,1482.96,328,-76.45,nan,-11,1
1639014901,0.00,1124.49,1164.01,328,-76.45,nan,-11,1
1639015202,0.00,936.89,976.40,328,-145.55,nan,-11,1
1639015503,0.00,1023.72,1063.24,328,-145.55,nan,-11,1
1639015804,0.00,936.89,976.40,328,-80.38,nan,-11,1
1639016105,0.00,931.70,971.22,328,-80.38,nan,-11,1
1639016406,0.00,1435.27,1474.78,328,-76.45,nan,-11,1
1639016707,0.00,1435.27,1474.78,328,-145.55,nan,-11,1
1639017009,0.00,907.56,947.08,328,-145.55,nan,-11,1
1639017310,0.00,907.56,947.08,328,-76.45,nan,-11,1
1639017611,0.00,907.56,947.08,328,-76.45,nan,-11,1
1639017912,0.00,1011.42,1050.94,328,-80.38,nan,-11,1
1639018213,0.00,931.70,971.22,328,-144.24,nan,-11,1
1639018514,0.00,1011.42,1050.94,328,-129.80,nan,-11,1
1639018815,0.00,909.55,949.06,328,-144.24,nan,-11,1
1639019116,0.00,907.56,947.08,328,-129.80,nan,-11,1
1639019417,0.00,1018.02,1057.54,328,-144.24,nan,-11,1
1639019718,0.00,1011.42,1050.94,328,-145.55,nan,-11,1
1639020019,0.00,1011.42,1050.94,328,-129.80,nan,-11,1
1639020320,0.00,1018.02,1057.54,328,-80.38,nan,-11,1
1639020622,100.00,1005.76,1045.28,328,153.87,151.49,-11,1
1639020923,0.00,902.52,942.04,328,-129.80,nan,-11,1
1639021224,0.00,902.52,942.04,328,-76.45,nan,-11,1
1639021525,0.00,1427.09,1466.61,328,-129.80,nan,-11,1
1639021826,0.00,926.51,966.03,328,-80.38,nan,-11,1
1639022127,0.00,904.49,944.01,328,-129.80,nan,-12,1
1639022428,0.00,1427.09,1466.61,328,-80.38,nan,-11,1
1639022729,100.00,902.52,942.04,328,153.87,151.49,-11,1
1639023030,0.00,902.52,942.04,328,-145.55,nan,-11,1
1639023332,100.00,1012.32,1051.84,328,153.87,151.49,-11,1
1639023633,0.00,1029.69,1069.21,328,-144.24,nan,-11,1
1639023934,0.00,902.52,942.04,328,-76.45,nan,-11,1
1639024235,0.00,1012.32,1051.84,328,-80.38,nan,-11,1
1639024536,0.00,1005.76,1045.28,328,-129.80,nan,-11,1
1639024837,0.00,1006.62,1046.14,328,-80.38,nan,-11,1
1639025138,24.89,897.48,936.99,328,-34.64,-47.80,-12,1
1639025439,0.00,1006.62,1046.14,328,-145.55,nan,-11,1
1639025740,0.00,897.48,936.99,328,-80.38,nan,-11,1
1639026042,0.00,897.48,936.99,328,-80.38,nan,-16,1
1639026343,0.00,1006.62,1046.14,328,-129.80,nan,-11,1
1639026645,0.00,1000.10,1039.62,328,-144.24,nan,-11,1
1639026946,0.00,1000.10,1039.62,328,-129.80,nan,-11,1
1639027247,0.00,1000.10,1039.62,328,-129.80,nan,-11,1
1639027549,100.00,897.48,936.99,328,153.87,151.49,-12,1
1639027850,0.00,897.48,936.99,328,-80.38,nan,-11,1
1639028151,0.00,921.33,960.85,328,-145.55,nan,-12,1
1639028452,0.00,1006.62,1046.14,328,-80.38,nan,-11,1
1639028754,0.00,897.48,936.99,328,-145.55,nan,-11,1
1639029055,0.00,892.44,931.95,328,-129.80,nan,-11,1
1639029356,0.00,894.38,933.90,328,-145.55,nan,-15,1
1639029658,100.00,892.44,931.95,328,153.87,151.49,-13,1
1639029959,0.00,994.45,1033.96,328,-145.55,nan,-11,1
1639030261,0.00,994.45,1033.96,328,-80.38,nan,-11,1
1639030562,0.00,1410.74,1450.26,328,-76.45,nan,-14,1
1639030864,24.89,892.44,931.95,328,-34.64,-47.80,-11,1
1639031165,0.00,1044.68,1084.20,328,-80.38,nan,-13,1
1639031467,0.00,1000.92,1040.44,328,-76.45,nan,-11,1
1639031768,0.00,994.45,1033.96,328,-76.45,nan,-11,1
1639032069,100.00,994.45,1033.96,328,153.87,151.49,-11,1
1639032370,100.00,892.44,931.95,328,153.87,151.49,-11,1
1639032671,0.00,994.45,1033.96,328,-129.80,nan,-11,1
1639032972,0.00,1071.77,1111.29,328,-145.55,nan,-11,1
1639033273,0.00,889.33,928.85,328,-80.38,nan,-11,1
1639033574,0.00,910.96,950.48,328,-129.80,nan,-12,1
1639033876,0.00,887.40,926.91,328,-145.55,nan,-11,1
1639034177,0.00,887.40,926.91,328,-80.38,nan,-11,1
1639034478,0.00,910.96,950.48,328,-129.80,nan,-11,1
1639034779,100.00,910.96,950.48,328,153.87,151.49,-11,1
1639035080,24.89,887.40,926.91,328,-34.64,-47.80,-11,1
1639035381,0.00,995.22,1034.74,328,-129.80,nan,-11,1
1639035682,0.00,887.40,926.91,328,-129.80,nan,-11,1
1639035983,12.02,995.22,1034.74,328,-50.38,-67.01,-11,1
1639036284,100.00,910.96,950.48,328,153.87,151.49,-12,1
1639036585,0.00,910.96,950.48,328,-145.55,nan,-11,1
1639036886,100.00,910.96,950.48,328,153.87,151.49,-11,1
1639037187,0.00,1402.57,1442.09,328,-80.38,nan,-11,1
1639037489,0.00,887.40,926.91,328,-76.45,nan,-11,1
1639037790,0.00,905.78,945.29,328,-76.45,nan,-11,1
1639038091,0.00,1394.40,1433.92,328,-80.38,nan,-11,1
1639038392,0.00,905.78,945.29,328,-129.80,nan,-11,1
1639038693,0.00,983.13,1022.65,328,-145.55,nan,-11,1
1639038994,49.10,905.78,945.29,328,-3.16,-12.34,-11,1
1639039295,0.00,905.78,945.29,328,-129.80,nan,-11,1
1639039596,0.00,882.36,921.87,328,-145.55,nan,-11,1
1639039897,0.00,884.28,923.80,328,-145.55,nan,-11,1
1639040198,0.00,882.36,921.87,328,-76.45,nan,-11,1
1639040499,0.00,905.78,945.29,328,-129.80,nan,-12,1
1639040800,0.00,882.36,921.87,328,-80.38,nan,-11,1
1639041102,24.89,882.36,921.87,328,-34.64,-47.80,-11,1
1639041404,0.00,983.13,1022.65,328,-145.55,nan,-11,1
1639041705,0.00,983.13,1022.65,328,-129.80,nan,-11,1
1639042007,0.00,900.59,940.11,328,-129.80,nan,-11,1
1639042308,0.00,900.59,940.11,328,-80.38,nan,-12,1
1639042609,0.00,977.47,1016.99,328,-145.55,nan,-11,1
1639042910,0.00,1107.88,1147.40,328,-145.55,nan,-11,1
1639043211,0.00,912.74,952.25,328,-76.45,nan,-11,1
1639043512,0.00,1000.69,1040.21,328,-80.38,nan,-12,1
1639043814,0.00,900.59,940.11,328,-76.45,nan,-13,1
1639044115,0.00,900.59,940.11,328,-145.55,nan,-12,1
1639044416,0.00,977.47,1016.99,328,-129.80,nan,-11,1
1639044718,0.00,877.32,916.83,328,-145.55,nan,-12,1
1639045019,0.00,977.47,1016.99,328,-145.55,nan,-11,1
1639045321,0.00,983.83,1023.35,328,-80.38,nan,-11,1
1639045622,100.00,1386.23,1425.75,328,153.87,151.49,-18,1
1639045923,0.00,900.59,940.11,328,-81.86,nan,-12,1
1639046225,37.77,907.48,947.00,328,-18.90,-29.76,-11,1
1639046526,0.00,872.28,911.80,328,-145.55,nan,-12,1
1639046827,37.25,895.41,934.93,328,-18.90,-29.90,-11,1
1639047128,0.00,994.89,1034.41,328,-145.55,nan,-12,1
1639047430,0.00,978.14,1017.66,328,-80.38,nan,-11,1
1639047731,0.00,872.28,911.80,328,-129.80,nan,-11,1
1639048032,0.00,872.28,911.80,328,-145.55,nan,-11,1
1639048333,0.00,895.41,934.93,328,-129.80,nan,-11,1
1639048634,36.15,872.28,911.80,328,-18.90,-30.22,-11,1
1639048935,0.00,971.82,1011.34,328,-80.38,nan,-11,1
1639049236,0.00,895.41,934.93,328,-80.38,nan,-11,1
1639049537,0.00,895.41,934.93,328,-76.45,nan,-11,1
1639049838,0.00,971.82,1011.34,328,-129.80,nan,-11,1
1639050139,0.00,895.41,934.93,328,-129.80,nan,-11,1
1639050441,0.00,1369.90,1409.42,328,-145.55,nan,-11,1
1639050742,0.00,890.23,929.75,328,-129.80,nan,-11,1
1639051043,0.00,966.16,1005.68,328,-145.55,nan,-11,1
1639051344,0.00,890.23,929.75,328,-145.55,nan,-11,1
1639051645,0.00,890.23,929.75,328,-129.80,nan,-11,1
1639051947,0.00,867.24,906.76,328,-80.38,nan,-11,1
1639052248,0.00,890.23,929.75,328,-144.24,nan,-11,1
1639052549,24.89,867.24,906.76,328,-34.64,-47.80,-11,1
1639052850,0.00,966.16,1005.68,328,-129.80,nan,-11,1
1639053151,0.00,972.44,1011.96,328,-129.80,nan,-11,1
1639053452,0.00,890.23,929.75,328,-129.80,nan,-11,1
1639053753,0.00,1067.86,1107.38,328,-129.80,nan,-12,1
1639054054,0.00,989.09,1028.61,328,-81.86,nan,-11,1
1639054355,0.00,966.16,1005.68,328,-76.45,nan,-11,1
1639054657,0.00,890.23,929.75,328,-80.38,nan,-12,1
1639054958,0.00,958.18,997.70,328,-129.80,nan,-11,1
1639055259,0.00,862.20,901.72,328,-145.55,nan,-11,1
1639055560,0.00,1361.73,1401.25,328,-129.80,nan,-11,1
1639055861,0.00,1061.57,1101.09,328,-76.45,nan,-12,1
1639056162,0.00,864.08,903.60,328,-76.45,nan,-11,1
1639056463,0.00,966.75,1006.27,328,-80.38,nan,-11,1
1639056764,0.00,885.05,924.57,328,-129.80,nan,-11,1
1639057065,0.00,885.05,924.57,328,-144.24,nan,-12,1
1639057367,0.00,885.05,924.57,328,-145.55,nan,-11,1
1639057668,0.00,885.05,924.57,328,-76.45,nan,-11,1
1639057969,0.00,862.20,901.72,328,-80.38,nan,-11,1
1639058270,0.00,960.51,1000.03,328,-80.38,nan,-11,1
1639058571,0.00,885.05,924.57,328,-81.86,nan,-12,1
1639058872,0.00,960.51,1000.03,328,-145.55,nan,-11,1
1639059173,0.00,1353.57,1393.09,328,-80.38,nan,-11,1
1639059474,0.00,1353.57,1393.09,328,-76.45,nan,-12,1
1639059775,0.00,879.87,919.39,328,-129.80,nan,-11,1
1639060077,0.00,1353.57,1393.09,328,-76.45,nan,-12,1
1639060378,0.00,961.06,1000.58,328,-80.38,nan,-11,1
1639060679,0.00,954.86,994.37,328,-129.80,nan,-12,1
1639060981,0.00,961.06,1000.58,328,-80.38,nan,-12,1
1639061282,0.00,879.87,919.39,328,-129.80,nan,-11,1
1639061583,0.00,954.86,994.37,328,-80.38,nan,-12,1
1639061885,0.00,961.06,1000.58,328,-144.24,nan,-12,1
1639062186,0.00,961.06,1000.58,328,-80.38,nan,-11,1
1639062487,0.00,952.54,992.06,328,-145.55,nan,-11,1
1639062789,0.00,1082.06,1121.57,328,-145.55,nan,-11,1
1639063090,0.00,1002.97,1042.48,328,-145.55,nan,-11,1
1639063392,0.00,949.20,988.72,328,-76.45,nan,-12,1
1639063693,100.00,949.20,988.72,328,153.87,151.49,-12,1
1639063994,49.10,874.69,914.21,328,-3.16,-12.34,-11,1
1639064295,0.00,874.69,914.21,328,-129.80,nan,-15,1
1639064596,0.00,955.37,994.89,328,-76.45,nan,-11,1
1639064897,0.00,1075.60,1115.12,328,-129.80,nan,-11,1
1639065198,0.00,874.69,914.21,328,-80.38,nan,-11,1
1639065499,0.00,852.13,891.65,328,-129.80,nan,-11,1
1639065800,26.12,949.20,988.72,328,-34.64,-47.37,-12,1
1639066101,0.00,874.69,914.21,328,-145.55,nan,-11,1
1639066402,100.00,949.20,988.72,328,153.87,151.49,-18,1
1639066704,0.00,955.37,994.89,328,-76.45,nan,-11,1
1639067005,100.00,949.20,988.72,328,153.87,151.49,-12,1
1639067306,0.00,874.69,914.21,328,-129.80,nan,-11,1
1639067607,100.00,949.20,988.72,328,153.87,151.49,-10,1
1639067908,0.00,848.94,888.46,328,-80.38,nan,-10,1
1639068209,0.00,949.68,989.19,328,-80.38,nan,-10,1
1639068510,0.00,949.68,989.19,328,-76.45,nan,-11,1
1639068811,0.00,943.55,983.07,328,-76.45,nan,-11,1
1639069113,0.00,869.51,909.03,328,-129.80,nan,-10,1
1639069414,0.00,949.68,989.19,328,-129.80,nan,-11,1
1639069715,0.00,1337.25,1376.77,328,-80.38,nan,-10,1
1639070016,1.44,869.51,909.03,328,-66.12,-92.25,-11,1
1639070317,100.00,847.09,886.61,328,153.87,151.49,-11,1
1639070618,0.00,848.94,888.46,328,-145.55,nan,-10,1
1639070919,0.00,943.55,983.07,328,-76.45,nan,-11,1
1639071220,0.00,965.91,1005.43,328,-80.38,nan,-10,1
1639071521,0.00,984.05,1023.57,328,-145.55,nan,-11,1
1639071823,0.00,847.09,886.61,328,-81.86,nan,-11,1
1639072124,0.00,1010.55,1050.07,328,-129.80,nan,-11,1
1639072425,0.00,864.33,903.85,328,-129.80,nan,-11,1
1639072726,0.00,937.90,977.42,328,-129.80,nan,-11,1
1639073027,100.00,1329.10,1368.61,328,153.87,151.49,-11,1
1639073328,37.25,864.33,903.85,328,-18.90,-29.90,-11,1
1639073630,0.00,842.06,881.58,328,-145.55,nan,-11,1
1639073931,0.00,842.06,881.58,328,-80.38,nan,-12,1
1639074232,0.00,943.99,983.50,328,-129.80,nan,-11,1
1639074533,0.00,842.06,881.58,328,-76.45,nan,-11,1
1639074834,0.00,842.06,881.58,328,-145.55,nan,-11,1
1639075135,0.00,864.33,903.85,328,-80.38,nan,-11,1
1639075436,0.00,943.99,983.50,328,-121.75,nan,-12,1
1639075737,100.00,842.06,881.58,328,153.87,151.49,-11,1
1639076038,0.00,842.06,881.58,328,-129.80,nan,-11,1
1639076339,0.00,859.16,898.67,328,-76.45,nan,-11,1
1639076640,0.00,859.16,898.67,328,-80.38,nan,-11,1
1639076941,0.00,859.16,898.67,328,-76.45,nan,-11,1
1639077242,0.00,837.03,876.54,328,-145.55,nan,-11,1
1639077543,0.00,837.03,876.54,328,-80.38,nan,-11,1
1639077844,0.00,837.03,876.54,328,-80.38,nan,-15,1
1639078145,0.00,1320.94,1360.46,328,-129.80,nan,-11,1
1639078447,0.00,930.00,969.52,328,-144.24,nan,-11,1
1639078748,0.00,938.30,977.82,328,-145.55,nan,-11,1
1639079049,0.00,837.03,876.54,328,-76.45,nan,-11,1
1639079350,0.00,859.16,898.67,328,-80.38,nan,-11,1
1639079651,0.00,932.25,971.77,328,-80.38,nan,-11,1
1639079952,0.00,859.16,898.67,328,-80.38,nan,-11,1
1639080253,0.00,859.16,898.67,328,-76.45,nan,-11,1
1639080554,0.00,1312.79,1352.30,328,-76.45,nan,-11,1
1639080855,100.00,932.61,972.13,328,153.87,151.49,-11,1
1639081156,0.00,853.98,893.50,328,-144.24,nan,-12,1
1639081457,0.00,831.99,871.51,328,-129.80,nan,-11,1
1639081758,0.00,973.20,1012.71,328,-80.38,nan,-11,1
1639082059,0.00,948.53,988.05,328,-144.24,nan,-11,1
1639082360,0.00,831.99,871.51,328,-129.80,nan,-11,1
1639082661,0.00,926.60,966.12,328,-145.55,nan,-11,1
1639082962,0.00,932.61,972.13,328,-80.38,nan,-11,1
1639083263,49.10,853.98,893.50,328,-3.16,-12.34,-11,1
1639083565,0.00,926.60,966.12,328,-145.55,nan,-12,1
1639083866,0.00,926.60,966.12,328,-66.12,nan,-11,1
1639084167,0.00,926.60,966.12,328,-145.55,nan,-11,1
1639084469,0.00,831.99,871.51,328,-129.80,nan,-11,1
1639084770,0.00,932.61,972.13,328,-129.80,nan,-11,1
1639085071,100.00,826.96,866.48,328,153.87,151.49,-11,1
1639085373,0.00,992.21,1031.73,328,-145.55,nan,-11,1
1639085674,0.00,826.96,866.48,328,-76.45,nan,-11,1
1639085975,0.00,920.95,960.47,328,-80.38,nan,-11,1
1639086276,0.00,848.80,888.32,328,-76.45,nan,-11,1
1639086577,0.00,848.80,888.32,328,-129.80,nan,-12,1
1639086878,0.00,826.96,866.48,328,-129.80,nan,-11,1
1639087180,0.00,920.95,960.47,328,-145.55,nan,-11,1
1639087481,0.00,826.96,866.48,328,-145.55,nan,-11,1
1639087782,0.00,848.80,888.32,328,-80.38,nan,-11,1
1639088084,0.00,926.92,966.44,328,-129.80,nan,-13,1
1639088385,0.00,848.80,888.32,328,-80.38,nan,-13,1
1639088686,0.00,826.96,866.48,328,-129.80,nan,-11,1
1639088987,0.00,848.80,888.32,328,-80.38,nan,-11,1
1639089289,24.89,821.93,861.44,328,-34.64,-47.80,-11,1
1639089590,0.00,821.93,861.44,328,-80.38,nan,-11,1
1639089891,0.00,915.31,954.82,328,-129.80,nan,-11,1
1639090192,0.00,843.63,883.15,328,-129.80,nan,-11,1
1639090493,0.00,936.95,976.47,328,-76.45,nan,-11,1
1639090794,0.00,843.63,883.15,328,-76.45,nan,-11,1
1639091096,0.00,915.31,954.82,328,-145.55,nan,-11,1
1639091397,0.00,821.93,861.44,328,-144.24,nan,-11,1
1639091699,0.00,843.63,883.15,328,-81.86,nan,-13,1
1639092000,0.00,821.93,861.44,328,-129.80,nan,-11,1
1639092302,0.00,843.63,883.15,328,-80.38,nan,-11,1
1639092603,11.61,936.95,976.47,328,-50.38,-67.26,-11,1
1639092904,12.02,921.24,960.75,328,-50.38,-67.01,-11,1
1639093205,0.00,915.31,954.82,328,-129.80,nan,-11,1
1639093506,0.00,816.90,856.41,328,-129.80,nan,-15,1
1639093807,0.00,909.66,949.18,328,-145.55,nan,-11,1
1639094108,0.00,979.98,1019.50,328,-145.55,nan,-11,1
1639094409,24.89,816.90,856.41,328,-34.64,-47.80,-11,1
1639094710,0.00,1288.33,1327.85,328,-80.38,nan,-11,1
1639095011,53.87,909.66,949.18,328,-3.16,-11.19,-11,1
1639095313,0.00,909.66,949.18,328,-129.80,nan,-11,1
1639095615,0.00,1288.33,1327.85,328,-80.38,nan,-11,1
1639095916,0.00,818.67,858.19,328,-129.80,nan,-11,1
1639096217,0.00,909.66,949.18,328,-145.55,nan,-12,1
1639096518,0.00,915.55,955.07,328,-145.55,nan,-11,1
1639096819,0.00,838.45,877.97,328,-80.38,nan,-11,1
1639097120,0.00,915.55,955.07,328,-129.80,nan,-11,1
1639097421,0.00,816.90,856.41,328,-76.45,nan,-11,1
1639097722,0.00,811.86,851.38,328,-129.80,nan,-11,1
1639098023,0.00,904.01,943.53,328,-129.80,nan,-12,1
1639098325,0.00,904.01,943.53,328,-76.45,nan,-11,1
1639098626,0.00,909.86,949.38,328,-129.80,nan,-11,1
1639098928,0.00,833.28,872.80,328,-76.45,nan,-11,1
1639099229,0.00,811.86,851.38,328,-80.38,nan,-11,1
1639099530,0.00,833.28,872.80,328,-129.80,nan,-11,1
1639099831,1.44,833.28,872.80,328,-66.12,-92.25,-11,1
1639100132,0.00,998.75,1038.27,328,-144.24,nan,-11,1
1639100433,0.00,833.28,872.80,328,-129.80,nan,-11,1
1639100734,0.00,1280.19,1319.70,328,-76.45,nan,-11,1
1639101035,0.00,833.28,872.80,328,-76.45,nan,-12,1
1639101336,0.00,811.86,851.38,328,-129.80,nan,-11,1
1639101637,0.00,904.01,943.53,328,-80.38,nan,-11,1
1639101938,0.00,833.28,872.80,328,-76.45,nan,-11,1
1639102240,0.00,828.11,867.63,328,-129.80,nan,-11,1
1639102542,1.44,828.11,867.63,328,-66.12,-92.25,-11,1
1639102843,0.00,898.37,937.89,328,-81.86,nan,-11,1
1639103145,47.37,806.83,846.35,328,-3.16,-12.79,-11,1
1639103446,0.00,904.18,943.70,328,-129.80,nan,-24,1
1639103747,0.00,896.20,935.72,328,-129.80,nan,-12,1
1639104049,0.00,1272.04,1311.56,328,-145.55,nan,-11,1
1639104350,0.00,1272.04,1311.56,328,-80.38,nan,-11,1
1639104651,0.00,806.83,846.35,328,-80.38,nan,-11,1
1639104953,0.00,828.11,867.63,328,-145.55,nan,-11,1
1639105254,0.00,828.11,867.63,328,-145.55,nan,-12,1
1639105555,49.10,828.11,867.63,328,-3.16,-12.34,-11,1
1639105856,0.00,967.76,1007.28,328,-145.55,nan,-11,1
1639106158,36.15,806.83,846.35,328,-18.90,-30.22,-11,1
1639106459,0.00,822.93,862.45,328,-145.55,nan,-11,1
1639106760,0.00,822.93,862.45,328,-129.80,nan,-11,1
1639107061,0.00,801.80,841.32,328,-145.55,nan,-11,1
1639107363,0.00,1263.89,1303.41,328,-145.55,nan,-16,1
1639107664,0.00,822.93,862.45,328,-80.38,nan,-12,1
1639107966,0.00,898.50,938.01,328,-145.55,nan,-11,1
1639108267,0.00,898.50,938.01,328,-145.55,nan,-11,1
1639108568,0.00,898.50,938.01,328,-129.80,nan,-11,1
1639108869,0.00,892.72,932.24,328,-144.24,nan,-11,1
1639109170,100.00,833.96,873.47,328,153.87,151.49,-11,1
1639109471,0.00,898.50,938.01,328,-76.45,nan,-11,1
1639109773,0.00,898.50,938.01,328,-129.80,nan,-11,1
1639110074,0.00,898.50,938.01,328,-129.80,nan,-11,1
1639110375,40.20,898.50,938.01,328,-18.90,-29.09,-11,1
1639110676,0.00,796.77,836.29,328,-76.45,nan,-11,1
1639110977,0.00,817.76,857.28,328,-76.45,nan,-11,1
1639111279,0.00,796.77,836.29,328,-129.80,nan,-11,1
1639111580,0.00,817.76,857.28,328,-80.38,nan,-16,1
1639111881,0.00,796.77,836.29,328,-76.45,nan,-11,1
1639112182,1.44,817.76,857.28,328,-66.12,-92.25,-11,1
1639112483,0.00,892.81,932.33,328,-145.55,nan,-11,1
1639112784,0.00,892.81,932.33,328,-144.24,nan,-11,1
1639113086,0.00,887.08,926.60,328,-80.38,nan,-11,1
1639113388,0.00,908.01,947.53,328,-76.45,nan,-11,1
1639113689,0.00,955.54,995.06,328,-129.80,nan,-11,1
1639113990,100.00,892.81,932.33,328,153.87,151.49,-11,1
1639114291,0.00,817.76,857.28,328,-80.38,nan,-12,1
1639114592,100.00,887.08,926.60,328,153.87,151.49,-11,1
1639114893,0.00,812.59,852.11,328,-129.80,nan,-11,1
1639115194,0.00,881.44,920.96,328,-66.12,nan,-11,1
1639115496,0.00,887.13,926.65,328,-80.38,nan,-11,1
1639115797,0.00,812.59,852.11,328,-80.38,nan,-11,1
1639116098,0.00,887.13,926.65,328,-80.38,nan,-11,1
1639116399,0.00,791.75,831.26,328,-145.55,nan,-11,1
1639116700,0.00,793.46,832.98,328,-80.38,nan,-11,1
1639117001,100.00,925.61,965.13,328,153.87,151.49,-11,1
1639117302,0.00,1247.61,1287.13,328,-80.38,nan,-11,1
1639117604,0.00,1247.61,1287.13,328,-76.45,nan,-11,1
1639117905,0.00,881.44,920.96,328,-80.38,nan,-11,1
1639118206,0.00,812.59,852.11,328,-129.80,nan,-11,1
1639118507,0.00,812.59,852.11,328,-76.45,nan,-11,1
1639118809,10.91,925.61,965.13,328,-50.38,-67.71,-11,1
1639119110,0.00,887.13,926.65,328,-129.80,nan,-11,1
1639119411,0.00,881.45,920.97,328,-129.80,nan,-11,1
1639119712,0.00,943.32,982.84,328,-76.45,nan,-11,1
1639120014,0.00,881.45,920.97,328,-76.45,nan,-12,1
1639120315,26.12,875.80,915.31,328,-34.64,-47.37,-11,1
1639120616,0.00,786.72,826.24,328,-129.80,nan,-11,1
1639120918,0.00,943.32,982.84,328,-145.55,nan,-11,1
1639121219,0.00,786.72,826.24,328,-76.45,nan,-11,1
1639121520,0.00,786.72,826.24,328,-145.55,nan,-11,1
1639121821,0.00,881.45,920.97,328,-145.55,nan,-11,1
1639122122,0.00,786.72,826.24,328,-129.80,nan,-11,1
1639122423,0.00,807.42,846.94,328,-81.86,nan,-13,1
1639122724,24.89,786.72,826.24,328,-34.64,-47.80,-11,1
1639123026,0.00,807.42,846.94,328,-80.38,nan,-11,1
1639123327,100.00,991.79,1031.31,328,153.87,151.49,-12,1
1639123628,0.00,802.25,841.77,328,-76.45,nan,-12,1
1639123929,0.00,890.66,930.18,328,-129.80,nan,-12,1
1639124230,0.00,870.15,909.67,328,-76.45,nan,-11,1
1639124531,49.10,802.25,841.77,328,-3.16,-12.34,-11,1
1639124833,100.00,783.38,822.90,328,153.87,151.49,-11,1
1639125134,0.00,781.69,821.21,328,-129.80,nan,-11,1
1639125435,0.00,875.77,915.29,328,-129.80,nan,-11,1
1639125736,0.00,870.15,909.67,328,-145.55,nan,-12,1
1639126037,0.00,875.77,915.29,328,-129.80,nan,-11,1
1639126338,26.12,870.15,909.67,328,-34.64,-47.37,-18,1
1639126640,0.00,1231.33,1270.85,328,-81.86,nan,-11,1
1639126941,0.00,870.15,909.67,328,-129.80,nan,-11,1
1639127242,25.35,802.25,841.77,328,-34.64,-47.63,-11,1
1639127543,0.00,802.25,841.77,328,-144.24,nan,-11,1
1639127844,0.00,797.08,836.60,328,-80.38,nan,-11,1
1639128146,0.00,862.85,902.36,328,-129.80,nan,-11,1
1639128447,0.00,778.34,817.86,328,-80.38,nan,-11,1
1639128748,0.00,864.51,904.03,328,-145.55,nan,-12,1
1639129049,0.00,864.51,904.03,328,-129.80,nan,-11,1
1639129351,0.00,870.09,909.61,328,-145.55,nan,-11,1
1639129652,0.00,870.09,909.61,328,-80.38,nan,-12,1
1639129953,0.00,778.34,817.86,328,-145.55,nan,-11,1
1639130254,0.00,776.66,816.18,328,-129.80,nan,-11,1
1639130555,0.00,797.08,836.60,328,-145.55,nan,-11,1
1639130856,0.00,778.34,817.86,328,-145.55,nan,-11,1
1639131157,0.00,776.66,816.18,328,-129.80,nan,-11,1
1639131458,0.00,864.51,904.03,328,-76.45,nan,-11,1
1639131760,0.00,864.51,904.03,328,-80.38,nan,-11,1
1639132061,0.00,791.91,831.43,328,-80.38,nan,-11,1
1639132362,0.00,864.41,903.93,328,-145.55,nan,-11,1
1639132663,0.00,864.41,903.93,328,-76.45,nan,-11,1
1639132964,0.00,791.91,831.43,328,-145.55,nan,-11,1
1639133265,0.00,791.91,831.43,328,-76.45,nan,-11,1
1639133566,0.00,771.64,811.16,328,-80.38,nan,-11,1
1639133870,0.00,887.68,927.20,328,-129.80,nan,-12,1
1639134171,0.00,791.91,831.43,328,-80.38,nan,-12,1
1639134472,0.00,791.91,831.43,328,-80.38,nan,-11,1
1639134774,0.00,771.64,811.16,328,-129.80,nan,-13,1
1639135076,0.00,858.87,898.39,328,-129.80,nan,-11,1
1639135377,0.00,791.91,831.43,328,-129.80,nan,-11,1
1639135678,0.00,864.41,903.93,328,-145.55,nan,-12,1
1639135979,2.27,771.64,811.16,328,-66.12,-89.80,-11,1
1639136281,0.00,858.87,898.39,328,-81.56,nan,-11,1
1639136582,0.00,768.27,807.79,328,-129.80,nan,-11,1
1639136883,0.00,858.73,898.25,328,-129.80,nan,-13,1
1639137185,0.00,858.73,898.25,328,-145.55,nan,-12,1
1639137486,0.00,858.73,898.25,328,-145.55,nan,-12,1
1639137787,0.00,853.24,892.75,328,-144.24,nan,-11,1
1639138089,0.00,853.24,892.75,328,-76.45,nan,-13,1
1639138390,0.00,766.61,806.13,328,-145.55,nan,-11,1
1639138692,40.02,853.24,892.75,328,-18.90,-29.14,-13,1
1639138993,0.00,786.74,826.26,328,-129.80,nan,-11,1
1639139295,0.00,766.61,806.13,328,-80.38,nan,-12,1
1639139596,0.00,768.27,807.79,328,-145.55,nan,-11,1
1639139897,0.00,853.24,892.75,328,-76.45,nan,-11,1
1639140198,0.00,858.73,898.25,328,-80.38,nan,-11,1
1639140499,0.00,766.61,806.13,328,-145.55,nan,-12,1
1639140800,0.00,781.58,821.10,328,-80.38,nan,-11,1
1639141101,0.00,781.58,821.10,328,-145.55,nan,-11,1
1639141403,0.00,847.60,887.11,328,-129.80,nan,-11,1
1639141704,0.00,761.59,801.11,328,-129.80,nan,-11,1
1639142005,100.00,781.58,821.10,328,153.87,151.49,-11,1
1639142307,0.00,1198.80,1238.32,328,-80.38,nan,-11,1
1639142608,0.00,1198.80,1238.32,328,-145.55,nan,-11,1
1639142909,0.00,781.58,821.10,328,-80.38,nan,-11,1
1639143210,0.00,763.23,802.75,328,-80.38,nan,-11,1
1639143512,0.00,847.60,887.11,328,-129.80,nan,-11,1
1639143813,0.00,853.06,892.58,328,-81.86,nan,-12,1
1639144114,0.00,781.58,821.10,328,-80.38,nan,-11,1
1639144415,0.00,845.56,885.08,328,-145.55,nan,-11,1
1639144716,0.00,1198.80,1238.32,328,-80.38,nan,-11,1
1639145017,0.00,841.96,881.48,328,-144.24,nan,-11,1
1639145318,0.00,847.38,886.90,328,-145.55,nan,-11,1
1639145619,0.00,841.96,881.48,328,-145.55,nan,-11,1
1639145921,100.00,776.41,815.93,328,153.87,151.49,-11,1
1639146222,0.00,776.41,815.93,328,-145.55,nan,-11,1
1639146523,0.00,756.56,796.08,328,-145.55,nan,-11,1
1639146824,62.76,1190.67,1230.19,328,-3.16,-9.26,-11,1
1639147125,0.00,756.56,796.08,328,-76.45,nan,-11,1
1639147426,0.00,756.56,796.08,328,-145.55,nan,-11,1
1639147727,0.00,756.56,796.08,328,-80.38,nan,-11,1
1639148028,0.00,841.96,881.48,328,-145.55,nan,-11,1
1639148329,100.00,841.96,881.48,328,153.87,151.49,-11,1
1639148630,0.00,841.96,881.48,328,-76.45,nan,-11,1
1639148932,0.00,756.56,796.08,328,-145.55,nan,-11,1
1639149233,0.00,751.54,791.06,328,-80.38,nan,-11,1
1639149535,0.00,855.98,895.49,328,-76.45,nan,-11,1
1639149836,0.00,771.24,810.76,328,-76.45,nan,-13,1
1639150137,0.00,836.32,875.84,328,-129.80,nan,-11,1
1639150439,100.00,771.24,810.76,328,153.87,151.49,-11,1
1639150740,0.00,836.32,875.84,328,-129.80,nan,-12,1
1639151041,0.00,836.32,875.84,328,-129.80,nan,-12,1
1639151343,0.00,834.32,873.83,328,-76.45,nan,-11,1
1639151644,0.00,771.24,810.76,328,-129.80,nan,-11,1
1639151945,0.00,771.24,810.76,328,-145.55,nan,-11,1
1639152247,24.89,751.54,791.06,328,-34.64,-47.80,-11,1
1639152548,0.00,751.54,791.06,328,-129.80,nan,-11,1
1639152849,0.00,771.24,810.76,328,-129.80,nan,-19,1
1639153151,0.00,751.54,791.06,328,-76.45,nan,-15,1
1639153452,0.00,841.71,881.22,328,-80.38,nan,-11,1
1639153754,0.00,766.08,805.60,328,-76.45,nan,-11,1
1639154055,0.00,828.69,868.21,328,-145.55,nan,-12,1
1639154356,13.60,746.52,786.04,328,-50.38,-66.12,-11,1
1639154658,0.00,830.69,870.21,328,-129.80,nan,-11,1
1639154959,0.00,766.08,805.60,328,-76.45,nan,-11,1
1639155260,0.00,766.08,805.60,328,-145.55,nan,-11,1
1639155561,0.00,766.08,805.60,328,-129.80,nan,-11,1
1639155862,0.00,746.52,786.04,328,-76.45,nan,-11,1
1639156163,0.00,766.08,805.60,328,-80.38,nan,-11,1
1639156464,100.00,746.52,786.04,328,153.87,151.49,-11,1
1639156765,0.00,917.23,956.75,328,-66.12,nan,-11,1
1639157066,0.00,1174.41,1213.93,328,-129.80,nan,-11,1
1639157367,25.66,917.23,956.75,328,-34.64,-47.52,-11,1
1639157668,0.00,748.13,787.64,328,-129.80,nan,-11,1
1639157970,0.00,830.36,869.88,328,-76.45,nan,-11,1
1639158271,26.14,830.36,869.88,328,-34.64,-47.36,-11,1
1639158572,0.00,1166.29,1205.81,328,-80.38,nan,-11,1
1639158873,0.00,741.50,781.01,328,-145.55,nan,-11,1
1639159173,0.00,741.50,781.01,328,-129.80,nan,-11,1
1639159474,40.20,830.36,869.88,328,-18.90,-29.09,-11,1
1639159775,0.00,741.50,781.01,328,-76.45,nan,-11,1
1639160076,0.00,825.05,864.57,328,-76.45,nan,-11,1
1639160378,0.00,760.91,800.43,328,-80.38,nan,-11,1
1639160679,0.00,825.05,864.57,328,-129.80,nan,-11,1
1639160980,0.00,741.50,781.01,328,-145.55,nan,-11,1
1639161281,0.00,760.91,800.43,328,-145.55,nan,-11,1
1639161582,0.00,860.14,899.66,328,-129.80,nan,-11,1
1639161883,0.00,760.91,800.43,328,-80.38,nan,-11,1
1639162184,0.00,736.47,775.99,328,-145.55,nan,-11,1
1639162485,0.00,738.06,777.58,328,-145.55,nan,-11,1
1639162786,0.00,755.75,795.27,328,-76.45,nan,-11,1
1639163087,1.44,755.75,795.27,328,-66.12,-92.25,-11,1
1639163388,0.00,755.75,795.27,328,-76.45,nan,-11,1
1639163689,0.00,1158.16,1197.68,328,-81.86,nan,-11,1
1639163991,0.00,755.75,795.27,328,-145.55,nan,-11,1
1639164292,0.00,882.30,921.82,328,-80.38,nan,-11,1
1639164593,0.00,824.68,864.20,328,-80.38,nan,-11,1
1639164894,0.00,736.47,775.99,328,-145.55,nan,-11,1
1639165196,0.00,755.75,795.27,328,-81.86,nan,-11,1
1639165497,0.00,819.42,858.94,328,-80.38,nan,-11,1
1639165798,0.00,755.75,795.27,328,-129.80,nan,-11,1
1639166099,0.00,817.45,856.97,328,-145.55,nan,-11,1
1639166401,100.00,736.47,775.99,328,153.87,151.49,-11,1
1639166702,0.00,898.44,937.96,328,-129.80,nan,-11,1
1639167003,0.00,750.59,790.11,328,-81.86,nan,-15,1
1639167305,0.00,750.59,790.11,328,-76.45,nan,-11,1
1639167606,0.00,813.78,853.30,328,-80.38,nan,-11,1
1639167907,0.00,731.45,770.97,328,-129.80,nan,-11,1
1639168209,0.00,813.78,853.30,328,-80.38,nan,-13,1
1639168510,100.00,750.59,790.11,328,153.87,151.49,-11,1
1639168811,0.00,750.59,790.11,328,-129.80,nan,-11,1
1639169112,0.00,813.78,853.30,328,-145.55,nan,-11,1
1639169413,0.00,731.45,770.97,328,-80.38,nan,-11,1
1639169714,0.00,813.78,853.30,328,-129.80,nan,-11,1
1639170015,0.00,813.78,853.30,328,-80.38,nan,-11,1
1639170317,0.00,813.78,853.30,328,-81.86,nan,-12,1
1639170618,0.00,819.01,858.53,328,-129.80,nan,-11,1
1639170919,0.00,726.43,765.95,328,-129.80,nan,-11,1
1639171220,100.00,808.15,847.67,328,153.87,151.49,-11,1
1639171521,0.00,745.42,784.94,328,-80.38,nan,-20,1
1639171822,0.00,726.43,765.95,328,-80.38,nan,-11,1
1639172124,0.00,726.43,765.95,328,-145.55,nan,-11,1
1639172425,0.00,806.22,845.73,328,-145.55,nan,-11,1
1639172726,0.00,813.34,852.86,328,-129.80,nan,-11,1
1639173027,0.00,808.15,847.67,328,-66.12,nan,-11,1
1639173328,0.00,1141.92,1181.44,328,-80.38,nan,-11,1
1639173629,0.00,808.15,847.67,328,-80.38,nan,-11,1
1639173930,0.00,848.40,887.92,328,-80.38,nan,-11,1
1639174231,0.00,745.42,784.94,328,-80.38,nan,-11,1
1639174532,0.00,808.15,847.67,328,-129.80,nan,-11,1
1639174834,0.00,726.43,765.95,328,-129.80,nan,-11,1
1639175135,0.00,740.26,779.78,328,-144.24,nan,-11,1
1639175436,0.00,722.96,762.48,328,-76.45,nan,-11,1
1639175737,0.00,740.26,779.78,328,-145.55,nan,-11,1
1639176038,0.00,721.41,760.93,328,-80.38,nan,-11,1
1639176339,0.00,740.26,779.78,328,-129.80,nan,-11,1
1639176640,40.20,807.67,847.19,328,-18.90,-29.09,-11,1
1639176941,0.00,1133.80,1173.32,328,-80.38,nan,-11,1
1639177242,0.00,807.67,847.19,328,-76.45,nan,-11,1
1639177543,0.00,802.52,842.04,328,-76.45,nan,-11,1
1639177844,0.00,740.26,779.78,328,-129.80,nan,-11,1
1639178145,0.00,807.67,847.19,328,-76.45,nan,-11,1
1639178447,0.00,740.26,779.78,328,-129.80,nan,-13,1
1639178748,0.00,802.52,842.04,328,-144.24,nan,-11,1
1639179049,0.00,740.26,779.78,328,-144.24,nan,-11,1
1639179350,100.00,836.54,876.05,328,153.87,151.49,-11,1
1639179651,0.00,735.10,774.62,328,-129.80,nan,-11,1
1639179952,0.00,796.89,836.41,328,-80.38,nan,-11,1
1639180253,0.00,735.10,774.62,328,-129.80,nan,-11,1
1639180554,0.00,735.10,774.62,328,-129.80,nan,-11,1
1639180856,0.00,796.89,836.41,328,-129.80,nan,-11,1
1639181157,0.00,735.10,774.62,328,-76.45,nan,-11,1
1639181458,0.00,796.89,836.41,328,-145.55,nan,-11,1
1639181759,0.00,802.00,841.52,328,-76.45,nan,-11,1
1639182061,0.00,802.00,841.52,328,-76.45,nan,-16,1
1639182362,0.00,735.10,774.62,328,-129.80,nan,-15,1
1639182663,0.00,796.89,836.41,328,-129.80,nan,-11,1
1639182964,100.00,802.00,841.52,328,153.87,151.49,-11,1
1639183265,0.00,802.00,841.52,328,-80.38,nan,-11,1
1639183566,0.00,802.00,841.52,328,-129.80,nan,-12,1
1639183868,0.00,796.33,835.85,328,-81.86,nan,-11,1
1639184169,0.00,729.94,769.46,328,-129.80,nan,-11,1
1639184471,0.00,711.38,750.89,328,-76.45,nan,-12,1
1639184772,0.00,729.94,769.46,328,-76.45,nan,-11,1
1639185073,0.00,796.33,835.85,328,-76.45,nan,-11,1
1639185374,0.00,796.33,835.85,328,-76.45,nan,-11,1
1639185676,0.00,729.94,769.46,328,-80.38,nan,-12,1
1639185977,0.00,711.38,750.89,328,-80.38,nan,-11,1
1639186278,0.00,729.94,769.46,328,-129.80,nan,-11,1
1639186579,0.00,1117.57,1157.09,328,-80.38,nan,-11,1
1639186880,0.00,791.26,830.78,328,-129.80,nan,-11,1
1639187181,0.00,729.94,769.46,328,-76.45,nan,-11,1
1639187483,0.00,895.30,934.82,328,-129.80,nan,-11,1
1639187784,0.00,711.38,750.89,328,-129.80,nan,-11,1
1639188085,0.00,724.78,764.30,328,-80.38,nan,-11,1
1639188386,0.00,790.66,830.18,328,-129.80,nan,-11,1
1639188687,0.00,1150.21,1189.72,328,-129.80,nan,-12,1
1639188988,0.00,724.78,764.30,328,-129.80,nan,-11,1
1639189290,0.00,724.78,764.30,328,-129.80,nan,-11,1
1639189591,0.00,790.66,830.18,328,-145.55,nan,-11,1
1639189892,0.00,706.36,745.88,328,-129.80,nan,-11,1
1639190193,0.00,706.36,745.88,328,-80.38,nan,-11,1
1639190494,0.00,724.78,764.30,328,-145.55,nan,-11,1
1639190795,0.00,888.87,928.39,328,-129.80,nan,-11,1
1639191096,0.00,724.78,764.30,328,-145.55,nan,-11,1
1639191397,0.00,790.66,830.18,328,-145.55,nan,-11,1
1639191698,0.00,706.36,745.88,328,-129.80,nan,-11,1
1639191999,0.00,706.36,745.88,328,-76.45,nan,-11,1
1639192300,0.00,719.62,759.14,328,-76.45,nan,-11,1
1639192601,0.00,719.62,759.14,328,-145.55,nan,-11,1
1639192903,0.00,701.34,740.86,328,-145.55,nan,-11,1
1639193204,0.00,702.84,742.36,328,-80.38,nan,-11,1
1639193505,100.00,1101.35,1140.86,328,153.87,151.49,-12,1
1639193806,0.00,1101.35,1140.86,328,-76.45,nan,-11,1
1639194107,0.00,719.62,759.14,328,-80.38,nan,-11,1
1639194408,100.00,780.00,819.52,328,153.87,151.49,-11,1
1639194709,0.00,1101.35,1140.86,328,-145.55,nan,-18,1
1639195010,0.00,1101.35,1140.86,328,-76.45,nan,-13,1
1639195311,0.00,785.00,824.51,328,-76.45,nan,-11,1
1639195612,0.00,719.62,759.14,328,-129.80,nan,-11,1
1639195913,0.00,719.62,759.14,328,-145.55,nan,-11,1
1639196215,0.00,882.45,921.97,328,-129.80,nan,-12,1
1639196517,0.00,779.33,818.85,328,-81.86,nan,-12,1
1639196818,0.00,714.46,753.98,328,-145.55,nan,-12,1
1639197119,100.00,779.33,818.85,328,153.87,151.49,-11,1
1639197420,0.00,696.33,735.84,328,-80.38,nan,-11,1
1639197721,0.00,714.46,753.98,328,-76.45,nan,-11,1
1639198022,0.00,833.55,873.07,328,-80.38,nan,-12,1
1639198323,0.00,723.92,763.44,328,-145.55,nan,-11,1
1639198624,0.00,774.37,813.89,328,-76.45,nan,-18,1
1639198926,0.00,779.33,818.85,328,-80.38,nan,-11,1
1639199227,0.00,1093.23,1132.75,328,-129.80,nan,-11,1
1639199528,2.21,697.82,737.33,328,-66.12,-89.96,-11,1
1639199829,0.00,696.33,735.84,328,-145.55,nan,-11,1
1639200131,0.00,696.33,735.84,328,-80.38,nan,-11,1
1639200432,0.00,774.37,813.89,328,-145.55,nan,-11,1
1639200733,0.00,714.46,753.98,328,-80.38,nan,-11,1
1639201034,100.00,691.31,730.83,328,153.87,151.49,-11,1
1639201335,0.00,768.75,808.26,328,-129.80,nan,-11,1
1639201636,0.00,709.30,748.82,328,-76.45,nan,-11,1
1639201937,0.00,691.31,730.83,328,-80.38,nan,-12,1
1639202238,0.00,691.31,730.83,328,-129.80,nan,-11,1
1639202540,0.00,709.30,748.82,328,-80.38,nan,-12,1
1639202841,0.00,768.75,808.26,328,-145.55,nan,-12,1
1639203142,0.00,709.30,748.82,328,-145.55,nan,-11,1
1639203443,0.00,692.79,732.31,328,-80.38,nan,-11,1
1639203744,0.00,773.66,813.18,328,-129.80,nan,-11,1
1639204046,0.00,773.66,813.18,328,-129.80,nan,-11,1
1639204347,0.00,869.61,909.12,328,-145.55,nan,-12,1
1639204648,0.00,768.75,808.26,328,-129.80,nan,-11,1
1639204949,0.00,709.30,748.82,328,-80.38,nan,-11,1
1639205251,0.00,768.00,807.52,328,-129.80,nan,-11,1
1639205552,100.00,763.12,802.64,328,153.87,151.49,-11,1
1639205853,0.00,1077.02,1116.54,328,-144.24,nan,-11,1
1639206154,0.00,821.37,860.89,328,-145.55,nan,-11,1
1639206455,0.00,686.29,725.81,328,-144.24,nan,-11,1
1639206756,0.00,687.76,727.28,328,-145.55,nan,-11,1
1639207057,0.00,686.29,725.81,328,-145.55,nan,-11,1
1639207359,0.00,763.12,802.64,328,-66.12,nan,-11,1
1639207660,0.00,780.93,820.45,328,-144.24,nan,-11,1
1639207961,0.00,1077.02,1116.54,328,-76.45,nan,-11,1
1639208262,0.00,704.15,743.67,328,-76.45,nan,-11,1
1639208563,0.00,704.15,743.67,328,-76.45,nan,-11,1
1639208864,2.27,686.29,725.81,328,-66.12,-89.80,-19,1
1639209165,0.00,763.12,802.64,328,-76.45,nan,-11,1
1639209466,0.00,682.73,722.25,328,-129.80,nan,-11,1
1639209767,0.00,698.99,738.51,328,-80.38,nan,-11,1
1639210068,0.00,698.99,738.51,328,-145.55,nan,-11,1
1639210369,0.00,757.49,797.01,328,-80.38,nan,-14,1
1639210670,0.00,795.04,834.55,328,-76.45,nan,-12,1
1639210972,0.00,698.99,738.51,328,-145.55,nan,-11,1
1639211273,7.26,782.66,822.18,328,-54.74,-74.04,-11,1
1639211574,0.00,698.99,738.51,328,-129.80,nan,-11,1
1639211875,0.00,757.49,797.01,328,-129.80,nan,-11,1
1639212176,10.47,681.28,720.80,328,-54.74,-71.58,-11,1
1639212477,0.00,815.28,854.80,328,-129.80,nan,-11,1
1639212778,100.00,762.33,801.85,328,153.87,151.49,-11,1
1639213079,0.00,681.28,720.80,328,-145.55,nan,-11,1
1639213380,0.00,698.99,738.51,328,-129.80,nan,-11,1
1639213681,0.00,1060.81,1100.33,328,-129.80,nan,-12,1
1639213982,0.00,693.83,733.35,328,-80.38,nan,-12,1
1639214283,0.00,756.67,796.19,328,-76.45,nan,-11,1
1639214585,0.00,756.67,796.19,328,-129.80,nan,-11,1
1639214886,0.00,676.27,715.78,328,-145.55,nan,-11,1
1639215187,0.00,693.83,733.35,328,-80.38,nan,-11,1
1639215488,0.00,676.27,715.78,328,-145.55,nan,-11,1
1639215789,0.00,676.27,715.78,328,-76.45,nan,-11,1
1639216090,0.00,676.27,715.78,328,-144.24,nan,-11,1
1639216391,0.00,693.83,733.35,328,-80.38,nan,-11,1
1639216692,0.00,751.87,791.39,328,-80.38,nan,-11,1
1639216993,0.00,693.83,733.35,328,-145.55,nan,-11,1
1639217597,0.00,1060.81,1100.33,328,-129.80,nan,-11,1
1639217898,0.00,676.27,715.78,328,-145.55,nan,-11,1
1639218200,40.02,746.25,785.76,328,-18.90,-29.14,-11,1
1639218501,0.00,763.63,803.15,328,-80.38,nan,-11,1
1639218802,0.00,688.68,728.20,328,-145.55,nan,-11,1
1639219103,100.00,1052.71,1092.22,328,153.87,151.49,-11,1
1639219404,100.00,746.25,785.76,328,153.87,151.49,-11,1
1639219706,0.00,688.68,728.20,328,-129.80,nan,-11,1
1639220007,0.00,746.25,785.76,328,-145.55,nan,-11,1
1639220308,0.00,688.68,728.20,328,-145.55,nan,-12,1
1639220609,0.00,688.68,728.20,328,-144.24,nan,-11,1
1639220910,0.00,746.25,785.76,328,-129.80,nan,-11,1
1639221212,0.00,688.68,728.20,328,-76.45,nan,-11,1
1639221513,0.00,751.01,790.53,328,-80.38,nan,-11,1
1639221814,0.00,671.25,710.77,328,-76.45,nan,-11,1
1639222116,0.00,671.25,710.77,328,-129.80,nan,-11,1
1639222417,0.00,683.52,723.04,328,-129.80,nan,-11,1
1639222718,0.00,666.24,705.76,328,-145.55,nan,-11,1
1639223019,0.00,666.24,705.76,328,-76.45,nan,-11,1
1639223320,0.00,745.35,784.86,328,-129.80,nan,-11,1
1639223622,0.00,1044.61,1084.12,328,-80.38,nan,-11,1
1639223923,0.00,683.52,723.04,328,-145.55,nan,-11,1
1639224224,0.00,745.35,784.86,328,-129.80,nan,-11,1
1639224525,0.00,683.52,723.04,328,-80.38,nan,-11,1
1639224826,0.00,683.52,723.04,328,-121.75,nan,-11,1
1639225127,0.00,738.86,778.38,328,-76.45,nan,-11,1
1639225429,100.00,683.52,723.04,328,153.87,151.49,-11,1
1639225730,0.00,740.62,780.14,328,-144.24,nan,-11,1
1639226031,0.00,1044.61,1084.12,328,-129.80,nan,-11,1
1639226332,0.00,1044.61,1084.12,328,-145.55,nan,-11,1
1639226634,100.00,662.64,702.15,328,153.87,151.49,-11,1
1639226935,0.00,790.94,830.46,328,-80.38,nan,-11,1
1639227236,0.00,661.23,700.75,328,-145.55,nan,-13,1
1639227538,0.00,678.37,717.89,328,-80.38,nan,-13,1
1639227839,0.00,678.37,717.89,328,-76.45,nan,-11,1
1639228140,100.00,661.23,700.75,328,153.87,151.49,-11,1
1639228441,0.00,678.37,717.89,328,-80.38,nan,-11,1
1639228742,0.00,661.23,700.75,328,-145.55,nan,-12,1
1639229044,0.00,790.94,830.46,328,-76.45,nan,-11,1
1639229345,0.00,771.34,810.86,328,-145.55,nan,-12,1
1639229646,0.00,735.00,774.52,328,-81.86,nan,-11,1
1639229947,0.00,1036.51,1076.02,328,-129.80,nan,-12,1
1639230249,0.00,752.10,791.62,328,-80.38,nan,-12,1
1639230550,0.00,739.68,779.20,328,-76.45,nan,-19,1
1639230851,0.00,656.22,695.73,328,-81.86,nan,-11,1
1639231152,0.00,656.22,695.73,328,-76.45,nan,-11,1
1639231453,0.00,657.61,697.13,328,-145.55,nan,-11,1
1639231754,0.00,673.22,712.74,328,-129.80,nan,-11,1
1639232055,0.00,656.22,695.73,328,-145.55,nan,-11,1
1639232357,0.00,656.22,695.73,328,-76.45,nan,-11,1
1639232658,0.00,673.22,712.74,328,-80.38,nan,-11,1
1639232959,0.00,729.38,768.90,328,-76.45,nan,-11,1
1639233260,0.00,729.38,768.90,328,-129.80,nan,-11,1
1639233561,0.00,824.68,864.20,328,-80.38,nan,-12,1
1639233862,0.00,1028.41,1067.93,328,-145.55,nan,-11,1
1639234164,0.00,824.68,864.20,328,-129.80,nan,-11,1
1639234465,36.15,656.22,695.73,328,-18.90,-30.22,-12,1
1639234766,0.00,734.02,773.54,328,-76.45,nan,-11,1
1639235067,0.00,673.22,712.74,328,-144.24,nan,-16,1
1639235368,0.00,723.76,763.28,328,-76.45,nan,-13,1
1639235669,0.00,1020.31,1059.83,328,-129.80,nan,-11,1
1639235970,0.00,728.36,767.88,328,-129.80,nan,-11,1
1639236272,0.00,723.76,763.28,328,-76.45,nan,-11,1
1639236574,0.00,1020.31,1059.83,328,-129.80,nan,-11,1
1639236875,0.00,728.36,767.88,328,-145.55,nan,-13,1
1639237176,0.00,668.06,707.58,328,-144.24,nan,-12,1
1639237477,0.00,723.76,763.28,328,-80.38,nan,-12,1
1639237779,0.00,1020.31,1059.83,328,-129.80,nan,-11,1
1639238080,0.00,652.59,692.11,328,-80.38,nan,-11,1
1639238381,0.00,723.76,763.28,328,-66.12,nan,-11,1
1639238683,0.00,668.06,707.58,328,-145.55,nan,-11,1
1639238984,100.00,668.06,707.58,328,153.87,151.49,-11,1
1639239285,0.00,668.06,707.58,328,-76.45,nan,-11,1
1639239586,0.00,722.71,762.22,328,-129.80,nan,-11,1
1639239887,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639240188,0.00,662.91,702.43,328,-129.80,nan,-11,1
1639240490,0.00,662.91,702.43,328,-80.38,nan,-11,1
1639240791,0.00,718.14,757.66,328,-76.45,nan,-11,1
1639241093,0.00,662.91,702.43,328,-80.38,nan,-11,1
1639241394,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639241695,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639241996,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639242297,100.00,718.14,757.66,328,153.87,151.49,-11,1
1639242598,0.00,722.71,762.22,328,-129.80,nan,-18,1
1639242899,0.00,718.14,757.66,328,-129.80,nan,-11,1
1639243200,0.00,662.91,702.43,328,-76.45,nan,-11,1
1639243502,0.00,646.19,685.71,328,-76.45,nan,-11,1
1639243804,0.00,717.05,756.57,328,-145.55,nan,-11,1
1639244105,0.00,717.05,756.57,328,-129.80,nan,-11,1
1639244406,0.00,641.18,680.70,328,-80.38,nan,-11,1
1639244707,0.00,657.76,697.28,328,-145.55,nan,-11,1
1639245008,0.00,657.76,697.28,328,-145.55,nan,-11,1
1639245309,0.00,657.76,697.28,328,-129.80,nan,-11,1
1639245610,12.02,717.05,756.57,328,-50.38,-67.01,-12,1
1639245911,0.00,717.05,756.57,328,-80.38,nan,-11,1
1639246212,100.00,641.18,680.70,328,153.87,151.49,-11,1
1639246513,0.00,717.05,756.57,328,-129.80,nan,-11,1
1639246814,0.00,1004.13,1043.64,328,-129.80,nan,-11,1
1639247116,0.00,641.18,680.70,328,-129.80,nan,-11,1
1639247417,0.00,657.76,697.28,328,-76.45,nan,-11,1
1639247718,0.00,657.76,697.28,328,-145.55,nan,-12,1
1639248019,0.00,760.53,800.05,328,-129.80,nan,-11,1
1639248320,0.00,652.61,692.13,328,-145.55,nan,-11,1
1639248621,100.00,706.90,746.42,328,153.87,151.49,-11,1
1639248922,0.00,706.90,746.42,328,-76.45,nan,-11,1
1639249223,0.00,636.18,675.69,328,-129.80,nan,-11,1
1639249524,0.00,706.90,746.42,328,-129.80,nan,-11,1
1639249825,0.00,652.61,692.13,328,-144.24,nan,-11,1
1639250126,0.00,636.18,675.69,328,-76.45,nan,-11,1
1639250428,0.00,706.90,746.42,328,-145.55,nan,-11,1
1639250730,24.89,636.18,675.69,328,-34.64,-47.80,-11,1
1639251031,0.00,996.03,1035.55,328,-129.80,nan,-11,1
1639251332,0.00,636.18,675.69,328,-129.80,nan,-11,1
1639251633,0.00,652.61,692.13,328,-129.80,nan,-11,1
1639251934,0.00,636.18,675.69,328,-80.38,nan,-11,1
1639252235,0.00,760.53,800.05,328,-129.80,nan,-11,1
1639252536,37.25,647.46,686.98,328,-18.90,-29.90,-11,1
1639252837,37.25,647.46,686.98,328,-18.90,-29.90,-11,1
1639253138,0.00,754.45,793.97,328,-145.55,nan,-11,1
1639253439,0.00,701.28,740.80,328,-129.80,nan,-13,1
1639253740,47.37,631.17,670.69,328,-3.16,-12.79,-11,1
1639254042,0.00,701.28,740.80,328,-144.24,nan,-11,1
1639254344,0.00,701.28,740.80,328,-129.80,nan,-11,1
1639254645,0.00,705.73,745.25,328,-76.45,nan,-11,1
1639254946,0.00,699.62,739.14,328,-145.55,nan,-11,1
1639255247,0.00,754.45,793.97,328,-129.80,nan,-11,1
1639255549,0.00,705.73,745.25,328,-145.55,nan,-13,1
1639255850,47.37,631.17,670.69,328,-3.16,-12.79,-11,1
1639256151,0.00,705.73,745.25,328,-129.80,nan,-11,1
1639256452,0.00,705.73,745.25,328,-80.38,nan,-11,1
1639256753,0.00,642.31,681.83,328,-76.45,nan,-11,1
1639257054,0.00,642.31,681.83,328,-80.38,nan,-11,1
1639257355,0.00,626.16,665.68,328,-129.80,nan,-11,1
1639257656,100.00,700.08,739.60,328,153.87,151.49,-11,1
1639257958,0.00,626.16,665.68,328,-129.80,nan,-11,1
1639258259,100.00,642.31,681.83,328,153.87,151.49,-11,1
1639258560,49.10,642.31,681.83,328,-3.16,-12.34,-11,1
1639258861,0.00,695.67,735.18,328,-80.38,nan,-11,1
1639259162,0.00,626.16,665.68,328,-145.55,nan,-11,1
1639259463,0.00,700.08,739.60,328,-145.55,nan,-11,1
1639259764,0.00,642.31,681.83,328,-129.80,nan,-11,1
1639260065,0.00,626.16,665.68,328,-129.80,nan,-11,1
1639260366,0.00,642.31,681.83,328,-129.80,nan,-11,1
1639260667,0.00,979.86,1019.38,328,-129.80,nan,-11,1
1639260968,0.00,694.42,733.94,328,-145.55,nan,-11,1
1639261269,100.00,694.42,733.94,328,153.87,151.49,-11,1
1639261571,0.00,621.15,660.67,328,-80.38,nan,-11,1
1639261872,100.00,637.16,676.68,328,153.87,151.49,-11,1
1639262173,0.00,971.77,1011.29,328,-129.80,nan,-11,1
1639262474,0.00,694.42,733.94,328,-144.24,nan,-11,1
1639262775,100.00,971.77,1011.29,328,153.87,151.49,-11,1
1639263076,0.00,694.42,733.94,328,-76.45,nan,-11,1
1639263377,0.00,690.05,729.57,328,-145.55,nan,-11,1
1639263678,0.00,742.30,781.82,328,-129.80,nan,-11,1
1639263979,0.00,637.16,676.68,328,-129.80,nan,-11,1
1639264280,0.00,637.16,676.68,328,-145.55,nan,-11,1
1639264581,0.00,723.99,763.51,328,-145.55,nan,-11,1
1639264882,0.00,971.77,1011.29,328,-80.38,nan,-11,1
1639265184,0.00,690.05,729.57,328,-145.55,nan,-11,1
1639265485,100.00,700.27,739.79,328,153.87,151.49,-11,1
1639265786,0.00,632.01,671.53,328,-129.80,nan,-11,1
1639266087,0.00,688.77,728.29,328,-80.38,nan,-12,1
1639266388,0.00,616.15,655.66,328,-145.55,nan,-11,1
1639266689,0.00,736.22,775.74,328,-145.55,nan,-11,1
1639266991,0.00,616.15,655.66,328,-129.80,nan,-11,1
1639267292,0.00,617.45,656.97,328,-76.45,nan,-11,1
1639267593,0.00,632.01,671.53,328,-81.86,nan,-11,1
1639267895,0.00,632.01,671.53,328,-145.55,nan,-11,1
1639268196,0.00,688.77,728.29,328,-80.38,nan,-11,1
1639268497,0.00,718.08,757.60,328,-80.38,nan,-11,1
1639268798,0.00,617.45,656.97,328,-129.80,nan,-11,1
1639269099,0.00,632.01,671.53,328,-76.45,nan,-11,1
1639269400,0.00,963.69,1003.20,328,-129.80,nan,-11,1
1639269701,0.00,611.14,650.66,328,-144.24,nan,-11,1
1639270002,0.00,626.87,666.39,328,-145.55,nan,-11,1
1639270303,0.00,626.87,666.39,328,-76.45,nan,-16,1
1639270604,1.44,626.87,666.39,328,-66.12,-92.25,-11,1
1639270905,0.00,611.14,650.66,328,-76.45,nan,-11,1
1639271206,0.00,626.87,666.39,328,-145.55,nan,-12,1
1639271508,0.00,678.82,718.34,328,-145.55,nan,-12,1
1639271809,0.00,678.82,718.34,328,-76.45,nan,-18,1
1639272110,0.00,612.43,651.95,328,-129.80,nan,-11,1
1639272412,0.00,611.14,650.66,328,-129.80,nan,-11,1
1639272713,0.00,611.14,650.66,328,-80.38,nan,-11,1
1639273014,0.00,626.87,666.39,328,-76.45,nan,-11,1
1639273315,0.00,611.14,650.66,328,-80.38,nan,-11,1
1639273616,0.00,678.82,718.34,328,-145.55,nan,-12,1
1639273917,0.00,677.47,716.98,328,-145.55,nan,-11,1
1639274218,100.00,673.21,712.72,328,153.87,151.49,-11,1
1639274519,0.00,606.14,645.65,328,-129.80,nan,-11,1
1639274820,0.00,621.72,661.24,328,-76.45,nan,-11,1
1639275121,0.00,673.21,712.72,328,-145.55,nan,-11,1
1639275422,26.12,673.21,712.72,328,-34.64,-47.37,-11,1
1639275723,0.00,621.72,661.24,328,-145.55,nan,-11,1
1639276025,100.00,947.52,987.04,328,153.87,151.49,-11,1
1639276326,0.00,606.14,645.65,328,-129.80,nan,-11,1
1639276627,0.00,621.72,661.24,328,-80.38,nan,-11,1
1639276928,0.00,607.42,646.93,328,-76.45,nan,-11,1
1639277230,0.00,673.21,712.72,328,-129.80,nan,-13,1
1639277531,0.00,677.47,716.98,328,-80.38,nan,-11,1
1639277832,0.00,621.72,661.24,328,-76.45,nan,-11,1
1639278133,13.60,601.13,640.65,328,-50.38,-66.12,-11,1
1639278434,0.00,667.59,707.11,328,-145.55,nan,-11,1
1639278735,37.25,616.57,656.09,328,-18.90,-29.90,-12,1
1639279036,0.00,616.57,656.09,328,-76.45,nan,-11,1
1639279338,0.00,667.59,707.11,328,-129.80,nan,-13,1
1639279639,0.00,616.57,656.09,328,-145.55,nan,-11,1
1639279941,0.00,616.57,656.09,328,-76.45,nan,-12,1
1639280242,0.00,616.57,656.09,328,-80.38,nan,-11,1
1639280543,0.00,667.59,707.11,328,-76.45,nan,-11,1
1639280844,0.00,667.59,707.11,328,-76.45,nan,-13,1
1639281146,0.00,602.40,641.92,328,-144.24,nan,-11,1
1639281447,37.77,624.63,664.15,328,-18.90,-29.76,-11,1
1639281748,0.00,939.44,978.96,328,-80.38,nan,-11,1
1639282049,0.00,939.44,978.96,328,-129.80,nan,-11,1
1639282350,0.00,718.00,757.52,328,-129.80,nan,-11,1
1639282651,0.00,611.43,650.95,328,-145.55,nan,-11,1
1639282952,0.00,666.16,705.68,328,-144.24,nan,-11,1
1639283253,0.00,666.16,705.68,328,-144.24,nan,-11,1
1639283554,0.00,661.98,701.50,328,-80.38,nan,-11,1
1639283856,0.00,596.13,635.65,328,-80.38,nan,-11,1
1639284157,0.00,661.98,701.50,328,-129.80,nan,-11,1
1639284458,53.87,661.98,701.50,328,-3.16,-11.19,-11,1
1639284759,12.17,661.98,701.50,328,-50.38,-66.92,-11,1
1639285060,0.00,596.13,635.65,328,-129.80,nan,-11,1
1639285361,13.60,596.13,635.65,328,-50.38,-66.12,-13,1
1639285662,0.00,931.36,970.88,328,-129.80,nan,-13,1
1639285963,0.00,596.13,635.65,328,-129.80,nan,-15,1
1639286264,0.00,597.38,636.90,328,-76.45,nan,-12,1
1639286566,0.00,666.16,705.68,328,-145.55,nan,-11,1
1639286867,0.00,923.29,962.81,328,-80.38,nan,-11,1
1639287168,0.00,591.12,630.64,328,-80.38,nan,-11,1
1639287469,0.00,591.12,630.64,328,-129.80,nan,-11,1
1639287770,0.00,723.49,763.01,328,-76.45,nan,-11,1
1639288071,0.00,923.29,962.81,328,-129.80,nan,-11,1
1639288372,0.00,656.37,695.89,328,-145.55,nan,-11,1
1639288673,0.00,606.28,645.80,328,-145.55,nan,-12,1
1639288975,0.00,606.28,645.80,328,-129.80,nan,-11,1
1639289276,0.00,656.37,695.89,328,-76.45,nan,-11,1
1639289577,0.00,591.12,630.64,328,-80.38,nan,-11,1
1639289878,40.02,656.37,695.89,328,-18.90,-29.14,-11,1
1639290179,0.00,705.86,745.38,328,-80.38,nan,-11,1
1639290480,0.00,606.28,645.80,328,-80.38,nan,-11,1
1639290781,0.00,591.12,630.64,328,-129.80,nan,-11,1
1639291082,0.00,601.14,640.66,328,-144.24,nan,-11,1
1639291383,0.00,586.12,625.64,328,-76.45,nan,-11,1
1639291684,0.00,672.11,711.63,328,-76.45,nan,-11,1
1639291985,0.00,654.86,694.38,328,-80.38,nan,-11,1
1639292286,100.00,650.76,690.28,328,153.87,151.49,-11,1
1639292588,0.00,650.76,690.28,328,-144.24,nan,-11,1
1639292889,0.00,915.21,954.73,328,-145.55,nan,-11,1
1639293190,0.00,586.12,625.64,328,-129.80,nan,-11,1
1639293492,0.00,586.12,625.64,328,-129.80,nan,-11,1
1639293793,62.76,915.21,954.73,328,-3.16,-9.26,-11,1
1639294095,0.00,654.86,694.38,328,-80.38,nan,-11,1
1639294396,0.00,654.86,694.38,328,-80.38,nan,-11,1
1639294697,0.00,649.53,689.05,328,-144.24,nan,-13,1
1639294998,25.35,601.14,640.66,328,-34.64,-47.63,-12,1
1639295299,0.00,596.00,635.51,328,-76.45,nan,-11,1
1639295600,0.00,582.34,621.86,328,-145.55,nan,-11,1
1639295902,0.00,645.15,684.67,328,-76.45,nan,-11,1
1639296203,0.00,596.00,635.51,328,-129.80,nan,-11,1
1639296504,0.00,645.15,684.67,328,-145.55,nan,-11,1
1639296805,0.00,581.12,620.64,328,-129.80,nan,-11,1
1639297107,0.00,581.12,620.64,328,-145.55,nan,-11,1
1639297408,0.00,728.59,768.11,328,-145.55,nan,-11,1
1639297710,0.00,581.12,620.64,328,-145.55,nan,-11,1
1639298011,0.00,645.15,684.67,328,-145.55,nan,-11,1
1639298312,0.00,581.12,620.64,328,-76.45,nan,-12,1
1639298613,0.00,660.00,699.52,328,-76.45,nan,-12,1
1639298914,0.00,596.00,635.51,328,-80.38,nan,-11,1
1639299216,0.00,649.22,688.73,328,-76.45,nan,-11,1
1639299517,0.00,907.14,946.66,328,-144.24,nan,-11,1
1639299818,0.00,576.12,615.64,328,-129.80,nan,-11,1
1639300119,0.00,670.79,710.31,328,-129.80,nan,-11,1
1639300420,0.00,639.54,679.06,328,-76.45,nan,-11,1
1639300721,0.00,590.85,630.37,328,-144.24,nan,-11,1
1639301022,0.00,899.07,938.59,328,-80.38,nan,-11,1
1639301324,0.00,576.12,615.64,328,-145.55,nan,-11,1
1639301625,0.00,670.79,710.31,328,-144.24,nan,-11,1
1639301926,0.00,576.12,615.64,328,-80.38,nan,-11,1
1639302227,0.00,590.85,630.37,328,-145.55,nan,-11,1
1639302528,0.00,576.12,615.64,328,-129.80,nan,-12,1
1639302829,0.00,576.12,615.64,328,-129.80,nan,-11,1
1639303130,0.00,643.57,683.09,328,-129.80,nan,-11,1
1639303431,100.00,643.57,683.09,328,153.87,151.49,-11,1
1639303732,100.00,899.07,938.59,328,153.87,151.49,-11,1
1639304034,0.00,572.32,611.83,328,-76.45,nan,-11,1
1639304335,0.00,571.12,610.64,328,-145.55,nan,-11,1
1639304636,0.00,715.80,755.32,328,-76.45,nan,-11,1
1639304938,0.00,571.12,610.64,328,-145.55,nan,-11,1
1639305239,0.00,637.92,677.44,328,-80.38,nan,-11,1
1639305540,0.00,637.92,677.44,328,-76.45,nan,-11,1
1639305841,0.00,585.71,625.23,328,-80.38,nan,-11,1
1639306142,40.02,633.93,673.45,328,-18.90,-29.14,-11,1
1639306443,0.00,572.32,611.83,328,-76.45,nan,-11,1
1639306744,0.00,637.92,677.44,328,-76.45,nan,-11,1
1639307045,6.57,571.12,610.64,328,-60.15,-79.00,-11,1
1639307346,0.00,585.71,625.23,328,-129.80,nan,-11,1
1639307652,100.00,633.93,673.45,328,153.87,151.49,-11,1
1639307954,0.00,585.71,625.23,328,-145.55,nan,-11,1
1639308255,25.35,580.57,620.09,328,-34.64,-47.63,-11,1
1639308557,100.00,580.57,620.09,328,153.87,151.49,-11,1
1639308858,100.00,628.33,667.84,328,153.87,151.49,-11,1
1639309159,0.00,580.57,620.09,328,-129.80,nan,-12,1
1639309460,25.35,580.57,620.09,328,-34.64,-47.63,-11,1
1639309761,0.00,628.33,667.84,328,-80.38,nan,-11,1
1639310063,6.57,566.12,605.64,328,-60.15,-79.00,-11,1
1639310364,0.00,628.33,667.84,328,-80.38,nan,-11,1
1639310665,0.00,628.33,667.84,328,-129.80,nan,-11,1
1639310966,0.00,567.30,606.82,328,-145.55,nan,-11,1
1639311267,0.00,580.57,620.09,328,-145.55,nan,-11,1
1639311568,0.00,628.33,667.84,328,-129.80,nan,-11,1
1639311869,0.00,628.33,667.84,328,-76.45,nan,-11,1
1639312170,100.00,580.57,620.09,328,153.87,151.49,-11,1
1639312471,0.00,626.63,666.15,328,-80.38,nan,-11,1
1639312772,100.00,874.86,914.38,328,153.87,151.49,-11,1
1639313073,0.00,626.63,666.15,328,-145.55,nan,-11,1
1639313677,13.41,575.43,614.95,328,-50.38,-66.22,-14,1
1639313978,12.17,622.72,662.24,328,-50.38,-66.92,-11,1
1639314279,0.00,874.86,914.38,328,-129.80,nan,-11,1
1639314580,0.00,874.86,914.38,328,-129.80,nan,-11,1
1639314881,25.35,575.43,614.95,328,-34.64,-47.63,-11,1
1639315182,36.15,561.12,600.64,328,-18.90,-30.22,-11,1
1639315483,0.00,626.63,666.15,328,-80.38,nan,-11,1
1639315785,0.00,561.12,600.64,328,-129.80,nan,-11,1
1639316086,0.00,622.72,662.24,328,-76.45,nan,-11,1
1639316387,0.00,575.43,614.95,328,-145.55,nan,-11,1
1639316688,0.00,575.43,614.95,328,-145.55,nan,-11,1
1639316989,49.10,570.29,609.81,328,-3.16,-12.34,-11,1
1639317290,0.00,570.29,609.81,328,-76.45,nan,-11,1
1639317591,0.00,556.12,595.64,328,-76.45,nan,-11,1
1639317892,0.00,620.99,660.51,328,-66.12,nan,-11,1
1639318193,0.00,557.28,596.80,328,-80.38,nan,-11,1
1639318494,0.00,556.12,595.64,328,-80.38,nan,-11,1
1639318795,0.00,570.29,609.81,328,-129.80,nan,-11,1
1639319096,0.00,620.99,660.51,328,-80.38,nan,-11,1
1639319398,0.00,866.80,906.31,328,-129.80,nan,-11,1
1639319699,0.00,866.80,906.31,328,-129.80,nan,-11,1
1639320000,100.00,570.29,609.81,328,153.87,151.49,-11,1
1639320301,0.00,570.29,609.81,328,-129.80,nan,-12,1
1639320602,0.00,570.29,609.81,328,-80.38,nan,-11,1
1639320903,0.00,617.11,656.63,328,-80.38,nan,-11,1
1639321204,24.89,551.12,590.64,328,-34.64,-47.80,-11,1
1639321505,0.00,615.34,654.86,328,-145.55,nan,-11,1
1639321806,0.00,615.34,654.86,328,-129.80,nan,-11,1
1639322108,0.00,611.51,651.03,328,-145.55,nan,-12,1
1639322409,0.00,611.51,651.03,328,-145.55,nan,-11,1
1639322710,0.00,565.15,604.67,328,-80.38,nan,-12,1
1639323011,40.20,615.34,654.86,328,-18.90,-29.09,-11,1
1639323312,0.00,615.34,654.86,328,-129.80,nan,-11,1
1639323612,0.00,565.15,604.67,328,-129.80,nan,-11,1
1639323913,0.00,611.51,651.03,328,-129.80,nan,-11,1
1639324213,0.00,565.15,604.67,328,-129.80,nan,-11,1
1639324514,0.00,565.15,604.67,328,-129.80,nan,-11,1
1639324815,0.00,551.12,590.64,328,-145.55,nan,-11,1
1639325116,0.00,615.34,654.86,328,-80.38,nan,-11,1
1639325417,0.00,546.12,585.64,328,-145.55,nan,-11,1
1639325718,53.87,605.90,645.42,328,-3.16,-11.19,-11,1
1639326019,13.41,560.01,599.53,328,-50.38,-66.22,-11,1
1639326320,0.00,560.01,599.53,328,-129.80,nan,-11,1
1639326622,0.00,605.90,645.42,328,-80.38,nan,-11,1
1639326923,100.00,609.70,649.22,328,153.87,151.49,-11,1
1639327223,0.00,546.12,585.64,328,-76.45,nan,-11,1
1639327524,0.00,609.70,649.22,328,-76.45,nan,-12,1
1639327826,0.00,560.01,599.53,328,-145.55,nan,-11,1
1639328127,0.00,609.70,649.22,328,-145.55,nan,-11,1
1639328428,0.00,850.67,890.19,328,-129.80,nan,-11,1
1639328731,0.00,546.12,585.64,328,-76.45,nan,-11,1
1639329032,0.00,546.12,585.64,328,-76.45,nan,-12,1
1639329333,0.00,546.12,585.64,328,-80.38,nan,-11,1
1639329634,0.00,541.13,580.64,328,-76.45,nan,-12,1
1639329936,0.00,600.30,639.82,328,-145.55,nan,-11,1
1639330237,0.00,554.87,594.39,328,-129.80,nan,-11,1
1639330538,0.00,604.06,643.58,328,-129.80,nan,-12,1
1639330839,0.00,604.06,643.58,328,-80.38,nan,-11,1
1639331140,0.00,541.13,580.64,328,-80.38,nan,-11,1
1639331441,0.00,842.61,882.13,328,-80.38,nan,-11,1
1639331742,0.00,554.87,594.39,328,-80.38,nan,-11,1
1639332043,0.00,598.90,638.42,328,-76.45,nan,-11,1
1639332344,40.20,604.06,643.58,328,-18.90,-29.09,-11,1
1639332646,0.00,541.13,580.64,328,-145.55,nan,-11,1
1639332947,0.00,554.87,594.39,328,-129.80,nan,-11,1
1639333248,0.00,842.61,882.13,328,-66.12,nan,-11,1
1639333549,0.00,842.61,882.13,328,-145.55,nan,-11,1
1639333851,0.00,554.87,594.39,328,-144.24,nan,-11,1
1639334152,0.00,536.13,575.65,328,-76.45,nan,-13,1
1639334454,0.00,536.13,575.65,328,-129.80,nan,-11,1
1639334755,0.00,549.74,589.25,328,-144.24,nan,-11,1
1639335056,0.00,549.74,589.25,328,-145.55,nan,-11,1
1639335357,0.00,834.55,874.07,328,-80.38,nan,-11,1
1639335658,0.00,549.74,589.25,328,-80.38,nan,-11,1
1639335959,0.00,594.70,634.22,328,-145.55,nan,-11,1
1639336260,0.00,536.13,575.65,328,-129.80,nan,-11,1
1639336561,0.00,834.55,874.07,328,-145.55,nan,-12,1
1639336862,100.00,549.74,589.25,328,153.87,151.49,-11,1
1639337163,0.00,594.70,634.22,328,-129.80,nan,-12,1
1639337465,0.00,594.70,634.22,328,-80.38,nan,-11,1
1639337766,0.00,536.13,575.65,328,-129.80,nan,-11,1
1639338067,100.00,598.42,637.94,328,153.87,151.49,-11,1
1639338368,26.12,589.10,628.61,328,-34.64,-47.37,-11,1
1639338669,0.00,544.60,584.12,328,-129.80,nan,-11,1
1639338970,0.00,592.78,632.30,328,-121.75,nan,-11,1
1639339272,0.00,589.10,628.61,328,-145.55,nan,-11,1
1639339573,0.00,589.10,628.61,328,-76.45,nan,-11,1
1639339874,0.00,531.13,570.65,328,-145.55,nan,-11,1
1639340175,0.00,826.49,866.01,328,-76.45,nan,-11,1
1639340476,0.00,602.54,642.06,328,-129.80,nan,-11,1
1639340777,0.00,544.60,584.12,328,-145.55,nan,-11,1
1639341079,0.00,589.10,628.61,328,-129.80,nan,-11,1
1639341380,0.00,587.72,627.24,328,-76.45,nan,-11,1
1639341681,0.00,531.13,570.65,328,-145.55,nan,-11,1
1639341982,0.00,531.13,570.65,328,-145.55,nan,-11,1
1639342284,0.00,544.60,584.12,328,-129.80,nan,-11,1
1639342585,0.00,583.50,623.01,328,-76.45,nan,-11,1
1639342886,0.00,527.23,566.75,328,-145.55,nan,-11,1
1639343187,0.00,583.50,623.01,328,-145.55,nan,-11,1
1639343489,0.00,611.76,651.28,328,-80.38,nan,-11,1
1639343790,0.00,539.46,578.98,328,-144.24,nan,-11,1
1639344091,0.00,539.46,578.98,328,-80.38,nan,-12,1
1639344392,88.92,986.65,1026.16,328,-6.62,-8.15,-12,1
1639344694,88.86,986.78,1026.30,328,-6.57,-8.11,-11,1
1639344995,86.34,986.83,1026.34,328,-6.43,-8.34,-12,1
1639345296,85.87,986.72,1026.24,328,-6.58,-8.56,-11,1
1639345597,86.68,986.67,1026.19,328,-6.73,-8.59,-12,1
1639345899,86.92,986.59,1026.11,328,-6.66,-8.48,-12,1
1639346200,87.36,986.44,1025.96,328,-6.30,-8.06,-12,1
1639346501,90.69,986.35,1025.87,328,-5.77,-7.05,-11,1
1639346802,91.34,986.37,1025.89,328,-5.54,-6.73,-11,1
1639347103,91.13,986.35,1025.87,328,-5.29,-6.52,-12,1
1639347405,91.59,986.20,1025.72,328,-5.26,-6.42,-12,1
1639347706,90.14,986.04,1025.56,328,-5.07,-6.44,-11,1
1639348007,88.89,986.07,1025.59,328,-5.04,-6.59,-11,1
1639348308,89.54,986.15,1025.67,328,-5.21,-6.67,-11,1
1639348609,0.00,521.14,560.66,328,-145.55,nan,-11,1
1639348912,0.00,591.06,630.58,328,-80.38,nan,-11,1
1639349213,0.00,581.50,621.02,328,-129.80,nan,-11,1
1639349514,0.00,522.23,561.75,328,-145.55,nan,-11,1
1639349816,0.00,521.14,560.66,328,-76.45,nan,-11,1
1639350117,54.20,581.50,621.02,328,-3.16,-11.11,-11,1
1639350418,0.00,581.50,621.02,328,-80.38,nan,-11,1
1639350719,0.00,522.23,561.75,328,-145.55,nan,-11,1
1639351020,0.00,581.50,621.02,328,-76.45,nan,-12,1
1639351322,0.00,575.86,615.38,328,-76.45,nan,-12,1
1639351623,0.00,516.15,555.67,328,-145.55,nan,-12,1
1639351924,0.00,802.33,841.85,328,-129.80,nan,-12,1
1639352226,0.00,802.33,841.85,328,-145.55,nan,-12,1
1639352527,0.00,614.90,654.42,328,-76.45,nan,-11,1
1639352828,0.00,516.15,555.67,328,-129.80,nan,-11,1
1639353129,47.52,517.22,556.74,328,-3.16,-12.75,-12,1
1639353431,0.00,516.15,555.67,328,-145.55,nan,-22,1
1639353732,0.00,572.30,611.81,328,-145.55,nan,-11,1
1639354033,0.00,529.19,568.71,328,-144.24,nan,-13,1
1639354335,0.00,645.50,685.02,328,-76.45,nan,-11,1
1639354636,0.00,516.15,555.67,328,-129.80,nan,-12,1
1639354937,0.00,517.22,556.74,328,-76.45,nan,-11,1
1639355238,0.00,529.19,568.71,328,-76.45,nan,-11,1
1639355539,0.00,566.70,606.22,328,-80.38,nan,-11,1
1639355841,0.00,524.06,563.58,328,-80.38,nan,-11,1
1639356142,0.00,794.28,833.80,328,-80.38,nan,-11,1
1639356443,0.00,570.23,609.74,328,-145.55,nan,-11,1
1639356744,0.00,512.22,551.74,328,-80.38,nan,-11,1
1639357045,0.00,524.06,563.58,328,-129.80,nan,-11,1
1639357346,0.00,511.16,550.68,328,-76.45,nan,-11,1
1639357647,100.00,511.16,550.68,328,153.87,151.49,-11,1
1639357948,0.00,566.70,606.22,328,-129.80,nan,-11,1
1639358249,0.00,524.06,563.58,328,-80.38,nan,-11,1
1639358550,0.00,524.06,563.58,328,-80.38,nan,-11,1
1639358851,40.02,566.70,606.22,328,-18.90,-29.14,-11,1
1639359153,0.00,512.22,551.74,328,-80.38,nan,-11,1
1639359454,0.00,570.23,609.74,328,-145.55,nan,-11,1
1639359755,2.27,506.16,545.68,328,-66.12,-89.80,-11,1
1639360056,0.00,518.93,558.44,328,-145.55,nan,-11,1
1639360357,0.00,518.93,558.44,328,-76.45,nan,-11,1
1639360658,40.20,564.59,604.11,328,-18.90,-29.09,-16,1
1639360959,0.00,518.93,558.44,328,-145.55,nan,-11,1
1639361260,0.00,507.21,546.73,328,-76.45,nan,-11,1
1639361561,0.00,786.23,825.75,328,-129.80,nan,-11,1
1639361862,0.00,564.59,604.11,328,-76.45,nan,-11,1
1639362163,0.00,506.16,545.68,328,-145.55,nan,-11,1
1639362464,0.00,564.59,604.11,328,-145.55,nan,-11,1
1639362765,0.00,518.93,558.44,328,-80.38,nan,-11,1
1639363067,0.00,786.23,825.75,328,-80.38,nan,-19,1
1639363368,0.00,564.59,604.11,328,-80.38,nan,-11,1
1639363669,13.60,506.16,545.68,328,-50.38,-66.12,-11,1
1639363970,0.00,561.10,600.62,328,-76.45,nan,-11,1
1639364271,0.00,501.17,540.69,328,-76.45,nan,-11,1
1639364572,0.00,513.79,553.31,328,-145.55,nan,-11,1
1639364873,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639365174,0.00,513.79,553.31,328,-80.38,nan,-11,1
1639365475,0.00,555.50,595.02,328,-145.55,nan,-11,1
1639365776,0.00,513.79,553.31,328,-76.45,nan,-11,1
1639366077,0.00,513.79,553.31,328,-129.80,nan,-10,1
1639366378,0.00,555.50,595.02,328,-145.55,nan,-11,1
1639366679,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639366980,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639367282,0.00,513.79,553.31,328,-129.80,nan,-11,1
1639367583,0.00,555.50,595.02,328,-76.45,nan,-11,1
1639367884,0.00,555.50,595.02,328,-129.80,nan,-11,1
1639368185,0.00,513.79,553.31,328,-145.55,nan,-11,1
1639368486,0.00,508.66,548.18,328,-145.55,nan,-11,1
1639368787,0.00,496.18,535.70,328,-129.80,nan,-11,1
1639369088,0.00,508.66,548.18,328,-80.38,nan,-11,1
1639369389,0.00,553.32,592.84,328,-80.38,nan,-11,1
1639369690,0.00,496.18,535.70,328,-145.55,nan,-11,1
1639369991,0.00,549.91,589.42,328,-76.45,nan,-11,1
1639370292,0.00,770.14,809.66,328,-129.80,nan,-11,1
1639370593,89.38,986.16,1025.68,328,-6.15,-7.62,-10,1
1639370894,89.62,986.22,1025.74,328,-6.29,-7.72,-11,1
1639371195,0.00,508.66,548.18,328,-129.80,nan,-11,1
1639371496,0.00,496.18,535.70,328,-129.80,nan,-11,1
1639371798,0.00,549.91,589.42,328,-129.80,nan,-13,1
1639372099,0.00,508.66,548.18,328,-145.55,nan,-12,1
1639372400,0.00,508.66,548.18,328,-129.80,nan,-13,1
1639372702,0.00,762.10,801.61,328,-129.80,nan,-13,1
1639373003,0.00,491.19,530.71,328,-76.45,nan,-11,1
1639373304,0.00,544.31,583.83,328,-80.38,nan,-11,1
1639373606,0.00,584.62,624.14,328,-129.80,nan,-11,1
1639373907,0.00,491.19,530.71,328,-145.55,nan,-11,1
1639374208,0.00,491.19,530.71,328,-76.45,nan,-12,1
1639374510,0.00,762.10,801.61,328,-76.45,nan,-12,1
1639374811,0.00,544.31,583.83,328,-145.55,nan,-11,1
1639375112,0.00,547.69,587.20,328,-129.80,nan,-17,1
1639375413,0.00,491.19,530.71,328,-144.24,nan,-11,1
1639375715,0.00,762.10,801.61,328,-129.80,nan,-12,1
1639376016,100.00,491.19,530.71,328,153.87,151.49,-11,1
1639376317,0.00,544.31,583.83,328,-129.80,nan,-11,1
1639376618,100.00,503.53,543.05,328,153.87,151.49,-11,1
1639376919,0.00,538.72,578.23,328,-76.45,nan,-12,1
1639377220,0.00,537.47,576.99,328,-129.80,nan,-11,1
1639377521,0.00,754.05,793.57,328,-76.45,nan,-11,1
1639377822,0.00,487.20,526.72,328,-145.55,nan,-11,1
1639378124,0.00,498.40,537.92,328,-145.55,nan,-13,1
1639378425,0.00,607.21,646.72,328,-129.80,nan,-13,1
1639378726,0.00,486.20,525.72,328,-80.38,nan,-11,1
1639379027,0.00,498.40,537.92,328,-80.38,nan,-13,1
1639379328,0.00,538.72,578.23,328,-144.24,nan,-12,1
1639379630,0.00,538.72,578.23,328,-129.80,nan,-12,1
1639379931,0.00,498.40,537.92,328,-129.80,nan,-12,1
1639380232,0.00,542.05,581.57,328,-145.55,nan,-13,1
1639380533,0.00,538.72,578.23,328,-145.55,nan,-11,1
1639380835,0.00,538.72,578.23,328,-145.55,nan,-13,1
1639381136,0.00,486.20,525.72,328,-80.38,nan,-13,1
1639381438,0.00,554.94,594.46,328,-129.80,nan,-13,1
1639381739,0.00,481.21,520.73,328,-76.45,nan,-12,1
1639382040,0.00,533.12,572.64,328,-145.55,nan,-11,1
1639382341,0.00,531.89,571.41,328,-80.38,nan,-11,1
1639382642,0.00,536.42,575.94,328,-76.45,nan,-11,1
1639382943,0.00,481.21,520.73,328,-76.45,nan,-11,1
1639383244,0.00,493.27,532.79,328,-129.80,nan,-12,1
1639383546,0.00,586.57,626.09,328,-80.38,nan,-13,1
1639383847,0.00,746.01,785.53,328,-129.80,nan,-11,1
1639384148,0.00,481.21,520.73,328,-76.45,nan,-11,1
1639384449,0.00,536.42,575.94,328,-145.55,nan,-11,1
1639384750,0.00,481.21,520.73,328,-145.55,nan,-11,1
1639385051,40.20,536.42,575.94,328,-18.90,-29.09,-12,1
1639385352,0.00,481.21,520.73,328,-76.45,nan,-11,1
1639385653,0.00,476.22,515.74,328,-129.80,nan,-11,1
1639385954,0.00,488.14,527.66,328,-80.38,nan,-13,1
1639386255,100.00,527.53,567.05,328,153.87,151.49,-12,1
1639386556,0.00,737.97,777.49,328,-129.80,nan,-15,1
1639386857,0.00,530.79,570.31,328,-76.45,nan,-11,1
1639387158,0.00,566.47,605.99,328,-76.45,nan,-11,1
1639387459,0.00,530.79,570.31,328,-145.55,nan,-10,1
1639387760,0.00,476.22,515.74,328,-129.80,nan,-11,1
1639388062,0.00,527.53,567.05,328,-76.45,nan,-11,1
1639388363,0.00,488.14,527.66,328,-76.45,nan,-11,1
1639388664,54.20,530.79,570.31,328,-3.16,-11.11,-11,1
1639388965,100.00,530.79,570.31,328,153.87,151.49,-11,1
1639389266,100.00,476.22,515.74,328,153.87,151.49,-11,1
1639389567,0.00,580.36,619.87,328,-80.38,nan,-14,1
1639389868,0.00,483.01,522.53,328,-145.55,nan,-11,1
1639390169,100.00,471.23,510.75,328,153.87,151.49,-11,1
1639390470,0.00,483.01,522.53,328,-144.24,nan,-11,1
1639390771,0.00,471.23,510.75,328,-145.55,nan,-11,1
1639391072,0.00,521.94,561.45,328,-76.45,nan,-11,1
1639391374,0.00,483.01,522.53,328,-76.45,nan,-11,1
1639391675,100.00,729.93,769.45,328,153.87,151.49,-10,1
1639391976,0.00,521.94,561.45,328,-80.38,nan,-11,1
1639392277,100.00,729.93,769.45,328,153.87,151.49,-10,1
1639392578,0.00,471.23,510.75,328,-129.80,nan,-10,1
1639392879,100.00,729.93,769.45,328,153.87,151.49,-10,1
1639393180,0.00,525.16,564.68,328,-129.80,nan,-10,1
1639393482,0.00,483.01,522.53,328,-80.38,nan,-15,1
1639393783,2.27,471.23,510.75,328,-66.12,-89.80,-13,1
1639394084,54.20,519.53,559.05,328,-3.16,-11.11,-10,1
1639394386,100.00,467.20,506.72,328,153.87,151.49,-12,1
1639394687,0.00,477.88,517.40,328,-145.55,nan,-11,1
1639394988,0.00,477.88,517.40,328,-129.80,nan,-11,1
1639395289,0.00,477.88,517.40,328,-76.45,nan,-10,1
1639395590,0.00,477.88,517.40,328,-145.55,nan,-11,1
1639395891,0.00,466.25,505.76,328,-145.55,nan,-10,1
1639396192,0.00,477.88,517.40,328,-76.45,nan,-10,1
1639396494,0.00,477.88,517.40,328,-129.80,nan,-12,1
1639396795,0.00,519.53,559.05,328,-76.45,nan,-12,1
1639397097,0.00,721.90,761.42,328,-80.38,nan,-12,1
1639397398,0.00,466.25,505.76,328,-129.80,nan,-12,1
1639397699,0.00,466.25,505.76,328,-145.55,nan,-12,1
1639398000,0.00,477.88,517.40,328,-129.80,nan,-10,1
1639398302,0.00,516.35,555.86,328,-80.38,nan,-10,1
1639398603,0.00,472.76,512.27,328,-76.45,nan,-12,1
1639398905,0.00,513.90,553.42,328,-145.55,nan,-11,1
1639399206,58.38,561.72,601.24,328,-3.16,-10.18,-12,1
1639399507,0.00,510.75,550.27,328,-129.80,nan,-10,1
1639399808,0.00,510.75,550.27,328,-145.55,nan,-10,1
1639400110,0.00,510.75,550.27,328,-129.80,nan,-11,1
1639400411,0.00,713.86,753.38,328,-80.38,nan,-11,1
1639400712,0.00,713.86,753.38,328,-145.55,nan,-10,1
1639401013,0.00,461.26,500.78,328,-76.45,nan,-11,1
1639401314,0.00,513.90,553.42,328,-129.80,nan,-11,1
1639401615,0.00,461.26,500.78,328,-144.24,nan,-11,1
1639401916,0.00,461.26,500.78,328,-145.55,nan,-11,1
1639402218,0.00,472.76,512.27,328,-76.45,nan,-11,1
1639402519,0.00,472.76,512.27,328,-129.80,nan,-11,1
1639402820,0.00,467.63,507.15,328,-145.55,nan,-11,1
1639403121,0.00,456.27,495.79,328,-145.55,nan,-11,1
1639403422,0.00,473.55,513.07,328,-129.80,nan,-11,1
1639403723,0.00,529.27,568.79,328,-76.45,nan,-11,1
1639404025,0.00,508.27,547.79,328,-80.38,nan,-13,1
1639404327,0.00,456.27,495.79,328,-144.24,nan,-12,1
1639404628,0.00,456.27,495.79,328,-129.80,nan,-12,1
1639404929,0.00,508.27,547.79,328,-80.38,nan,-11,1
1639405230,0.00,473.55,513.07,328,-76.45,nan,-11,1
1639405531,0.00,467.63,507.15,328,-76.45,nan,-11,1
1639405832,0.00,456.27,495.79,328,-129.80,nan,-11,1
1639406134,36.15,456.27,495.79,328,-18.90,-30.22,-11,1
1639406435,0.00,508.27,547.79,328,-129.80,nan,-11,1
1639406736,0.00,508.27,547.79,328,-80.38,nan,-11,1
1639407037,0.00,510.78,550.30,328,-129.80,nan,-11,1
1639407338,0.00,697.80,737.32,328,-129.80,nan,-11,1
1639407639,0.00,462.50,502.02,328,-145.55,nan,-11,1
1639407940,13.41,462.50,502.02,328,-50.38,-66.22,-11,1
1639408241,0.00,697.80,737.32,328,-129.80,nan,-11,1
1639408542,0.00,462.50,502.02,328,-145.55,nan,-11,1
1639408843,100.00,499.58,539.09,328,153.87,151.49,-11,1
1639409145,0.00,451.29,490.81,328,-129.80,nan,-11,1
1639409446,0.00,499.58,539.09,328,-80.38,nan,-11,1
1639409747,0.00,502.64,542.16,328,-129.80,nan,-11,1
1639410048,0.00,502.64,542.16,328,-129.80,nan,-11,1
1639410349,0.00,462.50,502.02,328,-81.86,nan,-11,1
1639410651,0.00,451.29,490.81,328,-145.55,nan,-11,1
1639410952,100.00,697.80,737.32,328,153.87,151.49,-11,1
1639411253,0.00,497.02,536.54,328,-129.80,nan,-12,1
1639411554,0.00,457.38,496.90,328,-129.80,nan,-13,1
1639411855,0.00,493.99,533.51,328,-145.55,nan,-11,1
1639412156,0.00,446.30,485.82,328,-129.80,nan,-11,1
1639412458,0.00,446.30,485.82,328,-145.55,nan,-13,1
1639412759,100.00,493.99,533.51,328,153.87,151.49,-11,1
1639413060,24.89,446.30,485.82,328,-34.64,-47.80,-23,1
1639413361,0.00,457.38,496.90,328,-144.24,nan,-11,1
1639413663,0.00,493.99,533.51,328,-144.24,nan,-13,1
1639413964,0.00,493.99,533.51,328,-80.38,nan,-13,1
1639414265,0.00,446.30,485.82,328,-76.45,nan,-12,1
1639414567,0.00,543.10,582.62,328,-144.24,nan,-12,1
1639414868,0.00,447.21,486.73,328,-145.55,nan,-12,1
1639415169,0.00,457.38,496.90,328,-80.38,nan,-11,1
1639415470,0.00,446.30,485.82,328,-80.38,nan,-12,1
1639415771,0.00,441.32,480.84,328,-76.45,nan,-12,1
1639416072,0.00,441.32,480.84,328,-76.45,nan,-10,1
1639416373,0.00,441.32,480.84,328,-76.45,nan,-10,1
1639416675,0.00,491.39,530.91,328,-80.38,nan,-10,1
1639416976,0.00,491.39,530.91,328,-145.55,nan,-10,1
1639417277,0.00,452.25,491.77,328,-129.80,nan,-10,1
1639417578,0.00,441.32,480.84,328,-129.80,nan,-10,1
1639417879,0.00,452.25,491.77,328,-145.55,nan,-10,1
1639418180,0.00,441.32,480.84,328,-129.80,nan,-11,1
1639418481,0.00,452.25,491.77,328,-80.38,nan,-10,1
1639418782,0.00,441.32,480.84,328,-145.55,nan,-10,1
1639419083,0.00,452.25,491.77,328,-145.55,nan,-11,1
1639419384,2.27,441.32,480.84,328,-66.12,-89.80,-11,1
1639419686,0.00,441.32,480.84,328,-81.86,nan,-11,1
1639419987,0.00,482.81,522.33,328,-66.12,nan,-11,1
1639420288,0.00,436.33,475.85,328,-129.80,nan,-10,1
1639420590,0.00,447.13,486.65,328,-80.38,nan,-11,1
1639420891,0.00,436.33,475.85,328,-80.38,nan,-11,1
1639421192,0.00,482.81,522.33,328,-145.55,nan,-10,1
1639421493,0.00,485.77,525.28,328,-129.80,nan,-10,1
1639421794,0.00,482.81,522.33,328,-145.55,nan,-11,1
1639422095,0.00,482.81,522.33,328,-145.55,nan,-10,1
1639422396,0.00,530.69,570.21,328,-145.55,nan,-10,1
1639422697,0.00,482.81,522.33,328,-144.24,nan,-10,1
1639422998,0.00,447.13,486.65,328,-145.55,nan,-10,1
1639423299,100.00,436.33,475.85,328,153.87,151.49,-11,1
1639423600,0.00,447.13,486.65,328,-76.45,nan,-10,1
1639423902,0.00,485.77,525.28,328,-76.45,nan,-12,1
1639424203,0.00,442.01,481.52,328,-145.55,nan,-11,1
1639424505,0.00,431.35,470.87,328,-80.38,nan,-11,1
1639424805,100.00,480.14,519.66,328,153.87,151.49,-11,1
1639425106,0.00,477.23,516.74,328,-129.80,nan,-10,1
1639425408,0.00,442.01,481.52,328,-145.55,nan,-11,1
1639425708,0.00,480.14,519.66,328,-129.80,nan,-10,1
1639426010,0.00,480.14,519.66,328,-80.38,nan,-10,1
1639426311,0.00,480.14,519.66,328,-145.55,nan,-10,1
1639426612,0.00,431.35,470.87,328,-145.55,nan,-12,1
1639426913,0.00,665.69,705.21,328,-80.38,nan,-13,1
1639427214,0.00,442.01,481.52,328,-129.80,nan,-11,1
1639427516,0.00,524.48,564.00,328,-145.55,nan,-12,1
1639427817,0.00,477.23,516.74,328,-129.80,nan,-18,1
1639428119,0.00,477.23,516.74,328,-145.55,nan,-12,1
1639428420,0.00,657.67,697.18,328,-129.80,nan,-12,1
1639428721,0.00,426.37,465.89,328,-80.38,nan,-12,1
1639429023,0.00,474.52,514.04,328,-145.55,nan,-11,1
1639429324,0.00,471.64,511.16,328,-80.38,nan,-10,1
1639429625,0.00,657.67,697.18,328,-145.55,nan,-12,1
1639429927,0.00,482.15,521.67,328,-80.38,nan,-12,1
1639430228,0.00,426.37,465.89,328,-145.55,nan,-12,1
1639430529,0.00,436.88,476.40,328,-76.45,nan,-12,1
1639430830,0.00,436.88,476.40,328,-80.38,nan,-12,1
1639431132,0.00,471.64,511.16,328,-76.45,nan,-12,1
1639431434,0.00,427.23,466.75,328,-76.45,nan,-12,1
1639431735,0.00,426.37,465.89,328,-129.80,nan,-12,1
1639432036,0.00,471.64,511.16,328,-145.55,nan,-12,1
1639432337,0.00,436.88,476.40,328,-129.80,nan,-10,1
1639432638,0.00,426.37,465.89,328,-145.55,nan,-11,1
1639432939,0.00,431.76,471.28,328,-129.80,nan,-10,1
1639433240,0.00,468.90,508.41,328,-81.86,nan,-10,1
1639433541,37.25,431.76,471.28,328,-18.90,-29.90,-10,1
1639433842,0.00,468.90,508.41,328,-129.80,nan,-10,1
1639434143,0.00,431.76,471.28,328,-129.80,nan,-11,1
1639434444,0.00,431.76,471.28,328,-145.55,nan,-10,1
1639434745,0.00,421.39,460.91,328,-80.38,nan,-10,1
1639435047,0.00,422.24,461.76,328,-129.80,nan,-10,1
1639435348,0.00,431.76,471.28,328,-80.38,nan,-11,1
1639435649,0.00,524.37,563.88,328,-145.55,nan,-11,1
1639435950,0.00,468.90,508.41,328,-80.38,nan,-10,1
1639436251,0.00,466.06,505.58,328,-76.45,nan,-10,1
1639436552,0.00,421.39,460.91,328,-129.80,nan,-10,1
1639436853,0.00,422.24,461.76,328,-76.45,nan,-11,1
1639437154,0.00,482.21,521.73,328,-129.80,nan,-11,1
1639437455,0.00,416.41,455.92,328,-76.45,nan,-11,1
1639437757,0.00,426.64,466.16,328,-145.55,nan,-12,1
1639438058,0.00,493.94,533.46,328,-145.55,nan,-12,1
1639438359,0.00,505.88,545.40,328,-129.80,nan,-11,1
1639438660,100.00,505.88,545.40,328,153.87,151.49,-10,1
1639438962,0.00,416.41,455.92,328,-129.80,nan,-11,1
1639439263,0.00,460.47,499.99,328,-80.38,nan,-11,1
1639439564,0.00,426.64,466.16,328,-144.24,nan,-10,1
1639439865,0.00,426.64,466.16,328,-76.45,nan,-10,1
1639440166,0.00,641.62,681.14,328,-80.38,nan,-12,1
1639440467,0.00,417.25,456.77,328,-144.24,nan,-10,1
1639440768,37.25,426.64,466.16,328,-18.90,-29.90,-11,1
1639441069,0.00,416.41,455.92,328,-80.38,nan,-10,1
1639441370,0.00,411.43,450.94,328,-76.45,nan,-10,1
1639441672,0.00,411.43,450.94,328,-145.55,nan,-14,1
1639441973,0.00,411.43,450.94,328,-80.38,nan,-11,1
1639442274,0.00,421.52,461.04,328,-80.38,nan,-10,1
1639442575,0.00,421.52,461.04,328,-80.38,nan,-10,1
1639442876,0.00,454.89,494.41,328,-144.24,nan,-10,1
1639443177,0.00,457.65,497.17,328,-80.38,nan,-10,1
1639443478,0.00,421.52,461.04,328,-129.80,nan,-11,1
1639443779,0.00,421.52,461.04,328,-80.38,nan,-10,1
1639444080,0.00,421.52,461.04,328,-145.55,nan,-11,1
1639444381,0.00,511.64,551.15,328,-80.38,nan,-10,1
1639444682,0.00,411.43,450.94,328,-145.55,nan,-11,1
1639444983,0.00,421.52,461.04,328,-145.55,nan,-10,1
1639445284,0.00,457.65,497.17,328,-80.38,nan,-10,1
1639445586,100.00,421.52,461.04,328,153.87,151.49,-13,1
1639445887,0.00,406.45,445.96,328,-129.80,nan,-10,1
1639446188,0.00,452.03,491.55,328,-145.55,nan,-11,1
1639446489,0.00,416.40,455.92,328,-129.80,nan,-10,1
1639446790,0.00,406.45,445.96,328,-144.24,nan,-10,1
1639447091,0.00,452.03,491.55,328,-129.80,nan,-10,1
1639447392,0.00,625.59,665.11,328,-144.24,nan,-11,1
1639447693,0.00,416.40,455.92,328,-129.80,nan,-10,1
1639447994,0.00,625.59,665.11,328,-145.55,nan,-11,1
1639448295,0.00,470.45,509.97,328,-145.55,nan,-12,1
1639448596,0.00,416.40,455.92,328,-76.45,nan,-11,1
1639448897,0.00,452.03,491.55,328,-81.86,nan,-10,1
1639449198,0.00,470.45,509.97,328,-76.45,nan,-10,1
1639449500,0.00,406.45,445.96,328,-144.24,nan,-12,1
1639449801,0.00,448.29,487.81,328,-129.80,nan,-12,1
1639450103,0.00,411.28,450.80,328,-145.55,nan,-12,1
1639450404,0.00,617.57,657.09,328,-81.86,nan,-12,1
1639450706,0.00,411.28,450.80,328,-80.38,nan,-12,1
1639451007,0.00,401.47,440.98,328,-80.38,nan,-11,1
1639451308,0.00,411.28,450.80,328,-80.38,nan,-10,1
1639451609,0.00,411.28,450.80,328,-145.55,nan,-10,1
1639451910,0.00,446.41,485.93,328,-145.55,nan,-11,1
1639452212,0.00,453.54,493.05,328,-129.80,nan,-11,1
1639452513,0.00,475.83,515.35,328,-80.38,nan,-11,1
1639452814,0.00,446.41,485.93,328,-129.80,nan,-11,1
1639453115,0.00,411.28,450.80,328,-129.80,nan,-11,1
1639453416,0.00,411.28,450.80,328,-129.80,nan,-10,1
1639453717,0.00,446.41,485.93,328,-129.80,nan,-11,1
1639454018,0.00,446.41,485.93,328,-129.80,nan,-10,1
1639454319,0.00,438.15,477.66,328,-76.45,nan,-10,1
1639454620,0.00,406.16,445.68,328,-81.86,nan,-11,1
1639454921,100.00,438.15,477.66,328,153.87,151.49,-11,1
1639455222,0.00,396.49,436.01,328,-129.80,nan,-11,1
1639455524,0.00,438.15,477.66,328,-129.80,nan,-11,1
1639455825,0.00,609.56,649.08,328,-145.55,nan,-11,1
1639456126,0.00,440.80,480.31,328,-80.38,nan,-12,1
1639456427,0.00,406.16,445.68,328,-129.80,nan,-12,1
1639456729,1.44,406.16,445.68,328,-66.12,-92.25,-10,1
1639457030,0.00,396.49,436.01,328,-76.45,nan,-10,1
1639457331,0.00,396.49,436.01,328,-80.38,nan,-10,1
1639457632,0.00,396.49,436.01,328,-129.80,nan,-10,1
1639457933,0.00,406.16,445.68,328,-129.80,nan,-11,1
1639458234,0.00,406.16,445.68,328,-80.38,nan,-10,1
1639458535,100.00,401.04,440.56,328,153.87,151.49,-10,1
1639458836,0.00,435.18,474.70,328,-129.80,nan,-11,1
1639459137,26.09,452.83,492.34,328,-34.64,-47.38,-11,1
1639459438,0.00,435.18,474.70,328,-145.55,nan,-11,1
1639459739,0.00,442.10,481.62,328,-80.38,nan,-10,1
1639460040,0.00,391.51,431.03,328,-76.45,nan,-10,1
1639460341,0.00,432.57,472.09,328,-145.55,nan,-10,1
1639460642,0.00,401.04,440.56,328,-145.55,nan,-10,1
1639460943,0.00,435.18,474.70,328,-76.45,nan,-10,1
1639461244,0.00,435.18,474.70,328,-129.80,nan,-10,1
1639461546,0.00,601.55,641.07,328,-80.38,nan,-10,1
1639461847,0.00,432.57,472.09,328,-129.80,nan,-11,1
1639462148,0.00,435.18,474.70,328,-129.80,nan,-11,1
1639462449,0.00,601.55,641.07,328,-76.45,nan,-11,1
1639462750,0.00,431.59,471.11,328,-129.80,nan,-10,1
1639463051,0.00,386.53,426.05,328,-80.38,nan,-10,1
1639463352,0.00,593.54,633.06,328,-80.38,nan,-10,1
1639463653,0.00,395.93,435.44,328,-76.45,nan,-10,1
1639463954,0.00,386.53,426.05,328,-129.80,nan,-11,1
1639464255,0.00,426.99,466.51,328,-145.55,nan,-10,1
1639464556,0.00,395.93,435.44,328,-129.80,nan,-10,1
1639464857,47.37,386.53,426.05,328,-3.16,-12.79,-10,1
1639465158,0.00,426.99,466.51,328,-129.80,nan,-11,1
1639465459,100.00,426.99,466.51,328,153.87,151.49,-10,1
1639465760,0.00,395.93,435.44,328,-80.38,nan,-11,1
1639466061,0.00,386.53,426.05,328,-145.55,nan,-10,1
1639466362,0.00,395.93,435.44,328,-129.80,nan,-10,1
1639466664,0.00,386.53,426.05,328,-129.80,nan,-10,1
1639466965,0.00,386.53,426.05,328,-129.80,nan,-10,1
1639467265,0.00,423.94,463.46,328,-145.55,nan,-10,1
1639467567,0.00,423.94,463.46,328,-145.55,nan,-11,1
1639467868,0.00,390.81,430.33,328,-80.38,nan,-11,1
1639468169,100.00,421.41,460.93,328,153.87,151.49,-11,1
1639468470,0.00,390.81,430.33,328,-145.55,nan,-11,1
1639468771,0.00,423.94,463.46,328,-129.80,nan,-11,1
1639469073,0.00,390.81,430.33,328,-145.55,nan,-10,1
1639469373,0.00,381.56,421.07,328,-144.24,nan,-11,1
1639469675,0.00,423.94,463.46,328,-145.55,nan,-12,1
1639469976,0.00,390.81,430.33,328,-76.45,nan,-11,1
1639470277,0.00,381.56,421.07,328,-129.80,nan,-11,1
1639470578,0.00,390.81,430.33,328,-80.38,nan,-11,1
1639470879,0.00,421.41,460.93,328,-145.55,nan,-12,1
1639471181,0.00,420.47,459.98,328,-145.55,nan,-10,1
1639471482,0.00,577.52,617.04,328,-121.75,nan,-10,1
1639471783,100.00,418.33,457.85,328,153.87,151.49,-11,1
1639472084,0.00,415.09,454.60,328,-129.80,nan,-10,1
1639472385,0.00,424.95,464.46,328,-80.38,nan,-11,1
1639472686,0.00,415.83,455.35,328,-144.24,nan,-11,1
1639472987,0.00,415.83,455.35,328,-76.45,nan,-13,1
1639473289,0.00,577.52,617.04,328,-145.55,nan,-10,1
1639473590,0.00,577.52,617.04,328,-80.38,nan,-10,1
1639473891,0.00,376.58,416.10,328,-76.45,nan,-11,1
1639474192,0.00,467.12,506.63,328,-145.55,nan,-11,1
1639474493,0.00,376.58,416.10,328,-129.80,nan,-11,1
1639474794,0.00,577.52,617.04,328,-76.45,nan,-11,1
1639475095,0.00,376.58,416.10,328,-129.80,nan,-11,1
1639475396,0.00,385.69,425.21,328,-81.86,nan,-11,1
1639475697,0.00,380.58,420.10,328,-129.80,nan,-11,1
1639475998,26.12,410.26,449.77,328,-34.64,-47.37,-11,1
1639476300,0.00,410.26,449.77,328,-80.38,nan,-11,1
1639476601,0.00,371.60,411.12,328,-145.55,nan,-10,1
1639476902,0.00,429.33,468.85,328,-145.55,nan,-11,1
1639477515,0.00,410.26,449.77,328,-76.45,nan,-20,1
1639477819,0.00,380.58,420.10,328,-80.38,nan,-21,1
1639478114,0.00,412.71,452.23,328,-145.55,nan,-12,1
1639478415,0.00,380.58,420.10,328,-145.55,nan,-12,1
1639478716,0.00,460.76,500.28,328,-80.38,nan,-12,1
1639479017,0.00,412.71,452.23,328,-129.80,nan,-11,1
1639479318,0.00,380.58,420.10,328,-80.38,nan,-12,1
1639479619,0.00,380.58,420.10,328,-76.45,nan,-12,1
1639479920,0.00,410.26,449.77,328,-145.55,nan,-11,1
1639480221,0.00,443.92,483.44,328,-145.55,nan,-12,1
1639480523,0.00,404.68,444.20,328,-129.80,nan,-12,1
1639480824,100.00,404.68,444.20,328,153.87,151.49,-14,1
1639481125,0.00,366.63,406.15,328,-129.80,nan,-13,1
1639481426,0.00,366.63,406.15,328,-129.80,nan,-14,1
1639481728,0.00,366.63,406.15,328,-76.45,nan,-14,1
1639482030,0.00,366.63,406.15,328,-145.55,nan,-14,1
1639482331,0.00,366.63,406.15,328,-129.80,nan,-11,1
1639482632,26.14,407.10,446.62,328,-34.64,-47.36,-13,1
1639482933,100.00,404.68,444.20,328,153.87,151.49,-12,1
1639483234,0.00,561.51,601.03,328,-129.80,nan,-12,1
1639483535,0.00,443.92,483.44,328,-129.80,nan,-12,1
1639483836,0.00,404.68,444.20,328,-145.55,nan,-12,1
1639484137,0.00,404.68,444.20,328,-80.38,nan,-12,1
1639484438,0.00,407.80,447.32,328,-129.80,nan,-12,1
1639484739,0.00,399.11,438.62,328,-129.80,nan,-12,1
1639485040,0.00,399.11,438.62,328,-80.38,nan,-14,1
1639485342,0.00,361.65,401.17,328,-145.55,nan,-12,1
1639485644,87.63,987.77,1027.29,328,2.16,0.32,-14,1
1639485945,85.52,987.81,1027.33,328,2.55,0.37,-11,1
1639486246,84.32,987.78,1027.30,328,2.69,0.31,-14,1
1639486548,84.65,987.74,1027.26,328,2.74,0.41,-12,1
1639486849,85.59,987.64,1027.16,328,2.65,0.48,-14,1
1639487150,87.95,987.72,1027.24,328,2.08,0.29,-12,1
1639487451,88.36,987.71,1027.23,328,2.10,0.38,-12,1
1639487752,88.71,987.81,1027.32,328,1.87,0.21,-12,1
1639488053,85.93,987.83,1027.35,328,2.64,0.52,-12,1
1639488354,86.91,987.74,1027.26,328,2.24,0.29,-14,1
1639488656,88.57,987.76,1027.27,328,2.00,0.31,-14,1
1639488957,87.92,987.83,1027.34,328,2.08,0.29,-15,1
1639489258,86.23,987.79,1027.31,328,2.54,0.47,-12,1
1639489559,87.25,987.81,1027.33,328,2.10,0.20,-12,1
1639489861,90.37,987.88,1027.40,328,1.55,0.14,-12,1
1639490161,91.35,987.84,1027.35,328,1.47,0.21,-12,1
1639490462,91.22,987.72,1027.24,328,1.68,0.40,-13,1
1639490763,90.73,987.73,1027.24,328,1.57,0.22,-13,1
1639491064,91.69,987.62,1027.14,328,1.46,0.26,-12,1
1639491365,92.45,987.66,1027.18,328,1.33,0.24,-13,1
1639491667,93.83,987.62,1027.13,328,1.11,0.23,-12,1
1639491975,100.00,395.88,435.39,328,153.87,151.49,-12,1
1639492276,0.00,402.09,441.61,328,-145.55,nan,-12,1
1639492577,40.02,393.53,433.05,328,-18.90,-29.14,-12,1
1639492879,1.44,360.12,399.64,328,-66.12,-92.25,-12,1
1639493180,0.00,537.51,577.03,328,-145.55,nan,-13,1
1639493481,0.00,435.35,474.86,328,-129.80,nan,-12,1
1639493782,100.00,351.71,391.23,328,153.87,151.49,-12,1
1639494083,0.00,396.38,435.90,328,-145.55,nan,-13,1
1639494384,0.00,387.10,426.62,328,-76.45,nan,-12,1
1639494685,0.00,351.71,391.23,328,-80.38,nan,-12,1
1639494986,0.00,390.26,429.78,328,-80.38,nan,-12,1
1639495288,0.00,390.26,429.78,328,-80.38,nan,-14,1
1639495589,0.00,360.12,399.64,328,-76.45,nan,-12,1
1639495890,0.00,360.12,399.64,328,-80.38,nan,-13,1
1639496191,0.00,360.12,399.64,328,-129.80,nan,-12,1
1639496492,0.00,351.71,391.23,328,-145.55,nan,-12,1
1639496793,100.00,351.71,391.23,328,153.87,151.49,-12,1
1639497094,0.00,360.12,399.64,328,-145.55,nan,-12,1
1639497395,0.00,346.74,386.25,328,-76.45,nan,-12,1
1639497697,100.00,355.01,394.53,328,153.87,151.49,-12,1
1639497998,0.00,429.00,468.51,328,-129.80,nan,-12,1
1639498300,0.00,382.39,421.90,328,-145.55,nan,-12,1
1639498602,0.00,346.74,386.25,328,-80.38,nan,-12,1
1639498903,0.00,384.65,424.17,328,-76.45,nan,-12,1
1639499204,0.00,382.39,421.90,328,-145.55,nan,-12,1
1639499505,0.00,355.01,394.53,328,-121.75,nan,-12,1
1639499806,0.00,409.49,449.01,328,-145.55,nan,-13,1
1639500108,0.00,346.74,386.25,328,-129.80,nan,-12,1
1639500409,0.00,384.65,424.17,328,-145.55,nan,-12,1
1639500710,0.00,409.49,449.01,328,-76.45,nan,-12,1
1639501011,0.00,382.39,421.90,328,-76.45,nan,-12,1
1639501312,0.00,355.01,394.53,328,-76.45,nan,-14,1
1639501613,13.41,349.90,389.42,328,-50.38,-66.22,-12,1
1639501915,0.00,521.52,561.04,328,-80.38,nan,-12,1
1639502216,0.00,349.90,389.42,328,-145.55,nan,-12,1
1639502517,54.20,379.04,418.56,328,-3.16,-11.11,-12,1
1639502818,0.00,341.76,381.28,328,-129.80,nan,-14,1
1639503119,0.00,403.47,442.99,328,-129.80,nan,-13,1
1639503420,0.00,379.04,418.56,328,-76.45,nan,-12,1
1639503722,0.00,349.90,389.42,328,-145.55,nan,-12,1
1639504023,0.00,349.90,389.42,328,-145.55,nan,-12,1
1639504325,0.00,376.81,416.33,328,-145.55,nan,-12,1
1639504626,0.00,394.12,433.64,328,-129.80,nan,-13,1
1639504927,0.00,376.81,416.33,328,-80.38,nan,-12,1
1639505228,0.00,341.76,381.28,328,-129.80,nan,-12,1
1639505529,0.00,403.47,442.99,328,-144.24,nan,-12,1
1639505830,0.00,344.79,384.31,328,-145.55,nan,-12,1
1639506131,0.00,373.43,412.95,328,-129.80,nan,-12,1
1639506432,0.00,344.79,384.31,328,-80.38,nan,-12,1
1639506733,0.00,336.79,376.31,328,-145.55,nan,-13,1
1639507034,0.00,344.79,384.31,328,-129.80,nan,-12,1
1639507336,0.00,416.30,455.81,328,-129.80,nan,-13,1
1639507637,53.87,371.24,410.76,328,-3.16,-11.19,-13,1
1639507939,0.00,371.24,410.76,328,-145.55,nan,-11,1
1639508240,0.00,336.79,376.31,328,-80.38,nan,-14,1
1639508541,0.00,344.79,384.31,328,-145.55,nan,-15,1
1639508842,0.00,513.52,553.04,328,-129.80,nan,-12,1
1639509143,0.00,371.24,410.76,328,-80.38,nan,-11,1
1639509445,0.00,344.79,384.31,328,-129.80,nan,-11,1
1639509746,0.00,336.79,376.31,328,-145.55,nan,-11,1
1639510047,100.00,365.67,405.19,328,153.87,151.49,-13,1
1639510348,0.00,332.47,371.99,328,-81.86,nan,-11,1
1639510649,13.60,331.82,371.34,328,-50.38,-66.12,-13,1
1639510951,0.00,365.67,405.19,328,-129.80,nan,-12,1
1639511252,0.00,365.67,405.19,328,-129.80,nan,-11,1
1639511553,0.00,365.67,405.19,328,-144.24,nan,-11,1
1639511854,0.00,376.88,416.40,328,-144.24,nan,-11,1
1639512155,40.02,365.67,405.19,328,-18.90,-29.14,-10,1
1639512456,0.00,365.67,405.19,328,-76.45,nan,-11,1
1639512757,0.00,400.61,440.13,328,-145.55,nan,-11,1
1639513058,0.00,365.67,405.19,328,-76.45,nan,-11,1
1639513359,0.00,339.68,379.20,328,-80.38,nan,-11,1
1639513661,0.00,331.82,371.34,328,-129.80,nan,-12,1
1639513962,0.00,367.83,407.34,328,-129.80,nan,-11,1
1639514263,100.00,365.67,405.19,328,153.87,151.49,-13,1
1639514565,0.00,334.57,374.09,328,-129.80,nan,-11,1
1639514866,0.00,385.40,424.92,328,-81.86,nan,-13,1
1639515168,0.00,326.85,366.37,328,-76.45,nan,-11,1
1639515469,0.00,326.85,366.37,328,-129.80,nan,-12,1
1639515770,0.00,360.10,399.62,328,-145.55,nan,-11,1
1639516071,0.00,497.54,537.06,328,-80.38,nan,-11,1
1639516372,0.00,326.85,366.37,328,-80.38,nan,-13,1
1639516673,13.41,334.57,374.09,328,-50.38,-66.22,-11,1
1639516975,0.00,326.85,366.37,328,-129.80,nan,-13,1
1639517276,0.00,334.57,374.09,328,-129.80,nan,-11,1
1639517577,0.00,362.22,401.74,328,-76.45,nan,-13,1
1639517878,0.00,334.57,374.09,328,-80.38,nan,-13,1
1639518180,0.00,326.85,366.37,328,-129.80,nan,-11,1
1639518481,100.00,497.54,537.06,328,153.87,151.49,-13,1
1639518782,0.00,354.53,394.05,328,-76.45,nan,-11,1
1639519084,0.00,388.24,427.76,328,-129.80,nan,-13,1
1639519385,0.00,354.53,394.05,328,-76.45,nan,-13,1
1639519686,0.00,354.53,394.05,328,-129.80,nan,-13,1
1639519988,0.00,354.53,394.05,328,-80.38,nan,-13,1
1639520289,0.00,321.88,361.40,328,-80.38,nan,-13,1
1639520590,100.00,354.53,394.05,328,153.87,151.49,-12,1
1639520891,0.00,354.53,394.05,328,-129.80,nan,-11,1
1639521193,0.00,321.88,361.40,328,-145.55,nan,-11,1
1639521494,0.00,321.88,361.40,328,-76.45,nan,-10,1
1639521795,0.00,329.46,368.98,328,-80.38,nan,-11,1
1639522096,47.52,322.51,362.02,328,-3.16,-12.75,-11,1
1639522397,0.00,329.46,368.98,328,-144.24,nan,-11,1
1639522698,54.20,356.61,396.13,328,-3.16,-11.11,-11,1
1639522999,47.52,317.53,357.04,328,-3.16,-12.75,-10,1
1639523301,0.00,316.91,356.43,328,-80.38,nan,-13,1
1639523602,0.00,351.01,390.52,328,-80.38,nan,-11,1
1639523903,49.10,324.35,363.87,328,-3.16,-12.34,-12,1
1639524205,0.00,348.97,388.48,328,-145.55,nan,-13,1
1639524506,0.00,316.91,356.43,328,-144.24,nan,-13,1
1639524807,0.00,316.91,356.43,328,-145.55,nan,-12,1
1639525108,26.12,348.97,388.48,328,-34.64,-47.37,-11,1
1639525410,0.00,324.35,363.87,328,-129.80,nan,-11,1
1639525711,0.00,351.01,390.52,328,-80.38,nan,-11,1
1639526012,10.10,324.35,363.87,328,-54.74,-71.82,-11,1
1639526313,0.00,316.91,356.43,328,-145.55,nan,-10,1
1639526614,0.00,324.35,363.87,328,-129.80,nan,-11,1
1639526915,0.00,364.80,404.32,328,-129.80,nan,-11,1
1639527217,0.00,345.40,384.92,328,-129.80,nan,-11,1
1639527517,0.00,319.24,358.76,328,-76.45,nan,-11,1
1639527818,0.00,311.95,351.46,328,-76.45,nan,-11,1
1639528119,0.00,319.24,358.76,328,-145.55,nan,-11,1
1639528420,0.00,345.40,384.92,328,-129.80,nan,-10,1
1639528721,0.00,367.34,406.85,328,-80.38,nan,-11,1
1639529022,100.00,345.40,384.92,328,153.87,151.49,-11,1
1639529323,0.00,343.40,382.92,328,-76.45,nan,-10,1
1639529625,0.00,312.55,352.06,328,-129.80,nan,-12,1
1639529926,13.60,311.95,351.46,328,-50.38,-66.12,-11,1
1639530227,0.00,319.24,358.76,328,-76.45,nan,-10,1
1639530528,0.00,319.24,358.76,328,-129.80,nan,-10,1
1639530829,0.00,311.95,351.46,328,-145.55,nan,-10,1
1639531131,0.00,345.40,384.92,328,-80.38,nan,-10,1
1639531432,36.15,311.95,351.46,328,-18.90,-30.22,-13,1
1639531733,0.00,306.98,346.50,328,-129.80,nan,-13,1
1639532034,1.44,314.14,353.66,328,-66.12,-92.25,-11,1
1639532336,0.00,337.83,377.35,328,-145.55,nan,-12,1
1639532637,0.00,339.80,379.32,328,-80.38,nan,-20,1
1639532939,0.00,306.98,346.50,328,-80.38,nan,-10,1
1639533240,0.00,314.14,353.66,328,-129.80,nan,-10,1
1639533541,0.00,306.98,346.50,328,-80.38,nan,-11,1
1639533842,100.00,339.80,379.32,328,153.87,151.49,-12,1
1639534144,0.00,314.14,353.66,328,-76.45,nan,-12,1
1639534445,0.00,314.14,353.66,328,-76.45,nan,-12,1
1639534746,0.00,337.83,377.35,328,-80.38,nan,-12,1
1639535048,0.00,314.14,353.66,328,-129.80,nan,-13,1
1639535349,0.00,314.14,353.66,328,-129.80,nan,-12,1
1639535650,0.00,361.32,400.83,328,-80.38,nan,-10,1
1639535951,0.00,302.01,341.53,328,-145.55,nan,-10,1
1639536252,0.00,302.59,342.11,328,-80.38,nan,-10,1
1639536554,0.00,347.22,386.74,328,-129.80,nan,-12,1
1639536855,0.00,457.61,497.13,328,-129.80,nan,-12,1
1639537156,0.00,309.03,348.55,328,-145.55,nan,-17,1
1639537458,13.41,309.03,348.55,328,-50.38,-66.22,-10,1
1639537759,0.00,332.27,371.79,328,-76.45,nan,-11,1
1639538060,0.00,334.19,373.71,328,-76.45,nan,-10,1
1639538361,62.76,457.61,497.13,328,-3.16,-9.26,-10,1
1639538662,0.00,334.19,373.71,328,-129.80,nan,-10,1
1639538963,0.00,334.19,373.71,328,-145.55,nan,-10,1
1639539264,0.00,334.19,373.71,328,-129.80,nan,-10,1
1639539566,0.00,309.03,348.55,328,-145.55,nan,-10,1
1639539868,0.00,302.01,341.53,328,-129.80,nan,-11,1
1639540169,0.00,297.05,336.56,328,-81.86,nan,-10,1
1639540470,0.00,326.70,366.22,328,-129.80,nan,-11,1
1639540771,0.00,303.93,343.44,328,-80.38,nan,-12,1
1639541073,49.10,303.93,343.44,328,-3.16,-12.34,-12,1
1639541374,0.00,333.60,373.12,328,-145.55,nan,-10,1
1639541675,0.00,297.05,336.56,328,-129.80,nan,-10,1
1639541976,0.00,297.05,336.56,328,-145.55,nan,-11,1
1639542277,0.00,333.60,373.12,328,-145.55,nan,-11,1
1639542578,100.00,297.05,336.56,328,153.87,151.49,-10,1
1639542879,0.00,449.63,489.15,328,-145.55,nan,-10,1
1639543181,0.00,326.70,366.22,328,-129.80,nan,-11,1
1639543482,0.00,303.93,343.44,328,-129.80,nan,-11,1
1639543783,0.00,297.05,336.56,328,-145.55,nan,-11,1
1639544084,0.00,297.05,336.56,328,-76.45,nan,-11,1
1639544385,0.00,343.27,382.78,328,-80.38,nan,-11,1
1639544686,0.00,292.08,331.60,328,-144.24,nan,-11,1
1639544988,0.00,298.82,338.34,328,-145.55,nan,-10,1
1639545289,0.00,292.08,331.60,328,-145.55,nan,-11,1
1639545590,0.00,321.14,360.66,328,-80.38,nan,-11,1
1639545891,0.00,321.14,360.66,328,-76.45,nan,-11,1
1639546192,0.00,321.14,360.66,328,-76.45,nan,-10,1
1639546493,0.00,292.08,331.60,328,-80.38,nan,-11,1
1639546795,2.27,292.08,331.60,328,-66.12,-89.80,-10,1
1639547097,0.00,322.99,362.51,328,-129.80,nan,-11,1
1639547398,0.00,292.08,331.60,328,-129.80,nan,-12,1
1639547700,0.00,292.08,331.60,328,-129.80,nan,-12,1
1639548001,0.00,321.14,360.66,328,-144.24,nan,-12,1
1639548302,0.00,321.14,360.66,328,-80.38,nan,-11,1
1639548603,0.00,298.82,338.34,328,-145.55,nan,-12,1
1639548905,0.00,293.72,333.24,328,-76.45,nan,-12,1
1639549206,100.00,293.72,333.24,328,153.87,151.49,-12,1
1639549507,0.00,315.58,355.09,328,-144.24,nan,-11,1
1639549808,0.00,293.72,333.24,328,-129.80,nan,-10,1
1639550109,0.00,337.25,376.77,328,-129.80,nan,-11,1
1639550411,0.00,287.12,326.63,328,-129.80,nan,-12,1
1639550713,0.00,317.39,356.91,328,-129.80,nan,-12,1
1639551014,0.00,352.86,392.38,328,-145.55,nan,-13,1
1639551316,0.00,317.39,356.91,328,-80.38,nan,-19,1
1639551617,0.00,287.12,326.63,328,-129.80,nan,-12,1
1639551919,0.00,315.58,355.09,328,-76.45,nan,-12,1
1639552220,0.00,293.72,333.24,328,-80.38,nan,-12,1
1639552522,0.00,293.72,333.24,328,-80.38,nan,-12,1
1639552823,0.00,317.39,356.91,328,-145.55,nan,-11,1
1639553124,0.00,282.15,321.67,328,-145.55,nan,-10,1
1639553425,0.00,282.15,321.67,328,-145.55,nan,-10,1
1639553726,0.00,338.82,378.34,328,-80.38,nan,-11,1
1639554027,0.00,310.01,349.53,328,-76.45,nan,-11,1
1639554329,0.00,282.15,321.67,328,-129.80,nan,-10,1
1639554630,0.00,288.61,328.13,328,-76.45,nan,-11,1
1639554931,0.00,311.79,351.31,328,-80.38,nan,-11,1
1639555232,0.00,311.79,351.31,328,-76.45,nan,-11,1
1639555534,0.00,288.61,328.13,328,-80.38,nan,-11,1
1639555835,0.00,288.61,328.13,328,-80.38,nan,-11,1
1639556137,0.00,311.79,351.31,328,-129.80,nan,-11,1
1639556438,0.00,282.15,321.67,328,-129.80,nan,-12,1
1639556739,0.00,282.15,321.67,328,-129.80,nan,-11,1
1639557040,0.00,282.68,322.20,328,-80.38,nan,-11,1
1639557341,0.00,283.51,323.03,328,-129.80,nan,-11,1
1639557642,37.25,283.51,323.03,328,-18.90,-29.90,-11,1
1639557944,100.00,283.51,323.03,328,153.87,151.49,-11,1
1639558245,0.00,306.19,345.71,328,-129.80,nan,-11,1
1639558546,0.00,283.51,323.03,328,-80.38,nan,-11,1
1639558847,0.00,306.19,345.71,328,-129.80,nan,-11,1
1639559148,0.00,304.45,343.97,328,-80.38,nan,-11,1
1639559450,0.00,283.51,323.03,328,-129.80,nan,-11,1
1639559751,0.00,277.19,316.71,328,-80.38,nan,-11,1
1639560052,0.00,283.51,323.03,328,-145.55,nan,-11,1
1639560353,0.00,283.51,323.03,328,-129.80,nan,-11,1
1639560654,0.00,304.45,343.97,328,-144.24,nan,-11,1
1639560955,0.00,304.45,343.97,328,-129.80,nan,-11,1
1639561257,0.00,277.19,316.71,328,-80.38,nan,-10,1
1639561558,0.00,283.51,323.03,328,-145.55,nan,-11,1
1639561859,26.12,298.89,338.41,328,-34.64,-47.37,-11,1
1639562160,0.00,298.89,338.41,328,-129.80,nan,-11,1
1639562461,0.00,298.89,338.41,328,-129.80,nan,-11,1
1639562763,0.00,298.89,338.41,328,-129.80,nan,-11,1
1639563064,0.00,272.23,311.74,328,-145.55,nan,-11,1
1639563365,0.00,409.75,449.26,328,-76.45,nan,-10,1
1639563666,0.00,278.41,317.93,328,-80.38,nan,-11,1
1639563968,0.00,272.23,311.74,328,-76.45,nan,-12,1
1639564269,0.00,272.23,311.74,328,-76.45,nan,-12,1
1639564570,0.00,409.75,449.26,328,-76.45,nan,-11,1
1639564872,0.00,300.59,340.11,328,-145.55,nan,-13,1
1639565173,100.00,278.41,317.93,328,153.87,151.49,-11,1
1639565474,0.00,300.59,340.11,328,-121.75,nan,-11,1
1639565775,0.00,298.89,338.41,328,-145.55,nan,-11,1
1639566076,0.00,267.26,306.78,328,-129.80,nan,-10,1
1639566378,0.00,293.33,332.85,328,-145.55,nan,-12,1
1639566679,0.00,273.31,312.83,328,-145.55,nan,-12,1
1639566980,0.00,401.77,441.29,328,-129.80,nan,-12,1
1639567282,0.00,293.33,332.85,328,-76.45,nan,-12,1
1639567583,0.00,267.26,306.78,328,-145.55,nan,-12,1
1639567884,8.29,293.33,332.85,328,-54.74,-73.15,-12,1
1639568186,0.00,273.31,312.83,328,-80.38,nan,-12,1
1639568487,13.59,267.76,307.28,328,-50.38,-66.12,-12,1
1639568789,0.00,293.33,332.85,328,-129.80,nan,-13,1
1639569090,0.00,327.52,367.04,328,-129.80,nan,-10,1
1639569391,0.00,293.33,332.85,328,-80.38,nan,-11,1
1639569692,0.00,401.77,441.29,328,-145.55,nan,-11,1
1639569993,0.00,401.77,441.29,328,-50.38,nan,-10,1
1639570294,0.00,262.30,301.82,328,-80.38,nan,-10,1
1639570596,0.00,268.21,307.73,328,-80.38,nan,-11,1
1639570897,0.00,287.77,327.29,328,-129.80,nan,-11,1
1639571198,0.00,289.40,328.91,328,-80.38,nan,-11,1
1639571499,0.00,393.80,433.32,328,-76.45,nan,-10,1
1639571801,0.00,262.30,301.82,328,-76.45,nan,-11,1
1639572102,0.00,262.30,301.82,328,-129.80,nan,-11,1
1639572403,0.00,268.21,307.73,328,-129.80,nan,-12,1
1639572705,0.00,268.21,307.73,328,-129.80,nan,-11,1
1639573006,0.00,287.77,327.29,328,-129.80,nan,-10,1
1639573307,0.00,393.80,433.32,328,-129.80,nan,-11,1
1639573608,0.00,314.13,353.65,328,-145.55,nan,-10,1
1639573909,0.00,393.80,433.32,328,-145.55,nan,-11,1
1639574210,0.00,262.30,301.82,328,-129.80,nan,-11,1
1639574511,0.00,283.80,323.32,328,-129.80,nan,-11,1
1639574813,0.00,263.11,302.63,328,-76.45,nan,-12,1
1639575114,13.41,263.11,302.63,328,-50.38,-66.22,-11,1
1639575415,0.00,282.21,321.73,328,-129.80,nan,-11,1
1639575716,0.00,257.34,296.86,328,-129.80,nan,-10,1
1639576018,0.00,257.34,296.86,328,-76.45,nan,-10,1
1639576320,0.00,263.11,302.63,328,-80.38,nan,-11,1
1639576621,0.00,257.81,297.33,328,-80.38,nan,-11,1
1639576922,0.00,257.81,297.33,328,-145.55,nan,-11,1
1639577223,0.00,282.21,321.73,328,-129.80,nan,-11,1
1639577524,0.00,282.21,321.73,328,-76.45,nan,-11,1
1639577826,0.00,283.80,323.32,328,-145.55,nan,-10,1
1639578127,0.00,263.11,302.63,328,-145.55,nan,-10,1
1639578428,0.00,263.11,302.63,328,-76.45,nan,-10,1
1639578730,0.00,282.21,321.73,328,-145.55,nan,-12,1
1639579031,100.00,252.38,291.90,328,153.87,151.49,-10,1
1639579332,54.20,278.20,317.72,328,-3.16,-11.11,-12,1
1639579633,0.00,258.01,297.53,328,-129.80,nan,-11,1
1639579935,0.00,278.20,317.72,328,-80.38,nan,-11,1
1639580236,0.00,258.01,297.53,328,-129.80,nan,-13,1
1639580537,0.00,377.87,417.39,328,-129.80,nan,-12,1
1639580839,0.00,276.66,316.18,328,-66.12,nan,-13,1
1639581140,26.15,282.31,321.83,328,-34.64,-47.36,-11,1
1639581441,0.00,258.01,297.53,328,-76.45,nan,-12,1
1639581742,0.00,258.01,297.53,328,-129.80,nan,-11,1
1639582044,0.00,252.38,291.90,328,-76.45,nan,-13,1
1639582345,0.00,252.38,291.90,328,-145.55,nan,-13,1
1639582646,0.00,260.95,300.46,328,-145.55,nan,-13,1
1639582948,0.00,308.52,348.04,328,-129.80,nan,-12,1
1639583249,0.00,271.10,310.62,328,-129.80,nan,-13,1
1639583551,0.00,247.87,287.39,328,-129.80,nan,-13,1
1639583852,0.00,247.42,286.94,328,-145.55,nan,-13,1
1639584154,40.02,271.10,310.62,328,-18.90,-29.14,-13,1
1639584455,53.87,271.10,310.62,328,-3.16,-11.19,-13,1
1639584756,0.00,272.61,312.13,328,-76.45,nan,-13,1
1639585058,0.00,271.10,310.62,328,-129.80,nan,-11,1
1639585359,0.00,252.91,292.43,328,-129.80,nan,-12,1
1639585661,25.35,252.91,292.43,328,-34.64,-47.63,-13,1
1639585962,0.00,369.90,409.42,328,-144.24,nan,-11,1
1639586263,0.00,272.61,312.13,328,-76.45,nan,-11,1
1639586564,53.87,271.10,310.62,328,-3.16,-11.19,-11,1
1639586865,0.00,252.91,292.43,328,-80.38,nan,-12,1
1639587167,0.00,252.91,292.43,328,-145.55,nan,-11,1
1639587468,0.00,242.46,281.98,328,-76.45,nan,-11,1
1639587769,100.00,265.54,305.06,328,153.87,151.49,-11,1
1639588070,0.00,265.54,305.06,328,-145.55,nan,-11,1
1639588371,0.00,242.90,282.42,328,-129.80,nan,-11,1
1639588672,0.00,265.54,305.06,328,-144.24,nan,-11,1
1639588974,0.00,361.94,401.46,328,-80.38,nan,-11,1
1639589275,24.93,242.90,282.42,328,-34.64,-47.78,-11,1
1639589576,0.00,242.46,281.98,328,-129.80,nan,-11,1
1639589877,0.00,295.86,335.38,328,-145.55,nan,-11,1
1639590178,0.00,242.46,281.98,328,-145.55,nan,-13,1
1639590480,0.00,265.54,305.06,328,-76.45,nan,-11,1
1639590781,0.00,361.94,401.46,328,-145.55,nan,-11,1
1639591082,0.00,247.81,287.33,328,-145.55,nan,-11,1
1639591383,0.00,242.46,281.98,328,-80.38,nan,-11,1
1639591684,0.00,261.42,300.94,328,-66.12,nan,-11,1
1639591986,0.00,261.42,300.94,328,-129.80,nan,-13,1
1639592287,0.00,277.15,316.67,328,-80.38,nan,-11,1
1639592588,49.10,242.71,282.23,328,-3.16,-12.34,-11,1
1639592889,0.00,261.42,300.94,328,-76.45,nan,-11,1
1639593190,0.00,267.45,306.97,328,-76.45,nan,-11,1
1639593491,0.00,259.99,299.51,328,-129.80,nan,-11,1
1639593793,0.00,353.98,393.50,328,-81.86,nan,-11,1
1639594094,0.00,237.93,277.45,328,-145.55,nan,-11,1
1639594395,0.00,261.42,300.94,328,-80.38,nan,-11,1
1639594696,0.00,259.99,299.51,328,-145.55,nan,-11,1
1639594997,0.00,353.98,393.50,328,-76.45,nan,-11,1
1639595298,0.00,242.71,282.23,328,-76.45,nan,-11,1
1639595599,0.00,237.50,277.02,328,-144.24,nan,-11,1
1639595900,0.00,242.71,282.23,328,-80.38,nan,-11,1
1639596201,0.00,232.54,272.06,328,-76.45,nan,-11,1
1639596502,0.00,232.54,272.06,328,-145.55,nan,-11,1
1639596804,0.00,232.54,272.06,328,-129.80,nan,-11,1
1639597105,0.00,237.62,277.13,328,-80.38,nan,-11,1
1639597406,0.00,346.02,385.54,328,-145.55,nan,-11,1
1639597707,0.00,255.83,295.35,328,-129.80,nan,-11,1
1639598008,0.00,237.62,277.13,328,-129.80,nan,-11,1
1639598310,0.00,237.62,277.13,328,-80.38,nan,-11,1
1639598611,0.00,237.62,277.13,328,-129.80,nan,-11,1
1639598912,0.00,255.83,295.35,328,-76.45,nan,-11,1
1639599213,0.00,237.62,277.13,328,-76.45,nan,-12,1
1639599514,0.00,232.96,272.48,328,-76.45,nan,-11,1
1639599815,1.44,237.62,277.13,328,-66.12,-92.25,-11,1
1639600116,100.00,255.83,295.35,328,153.87,151.49,-14,1
1639600417,0.00,227.59,267.11,328,-129.80,nan,-11,1
1639600719,0.00,250.24,289.76,328,-129.80,nan,-11,1
1639601020,0.00,227.59,267.11,328,-80.38,nan,-12,1
1639601322,0.00,227.59,267.11,328,-129.80,nan,-11,1
1639601623,100.00,338.06,377.58,328,153.87,151.49,-11,1
1639601924,0.00,232.52,272.04,328,-145.55,nan,-11,1
1639602225,0.00,250.24,289.76,328,-145.55,nan,-12,1
1639602527,0.00,232.52,272.04,328,-80.38,nan,-11,1
1639602828,0.00,227.59,267.11,328,-129.80,nan,-11,1
1639603129,0.00,227.59,267.11,328,-80.38,nan,-11,1
1639603430,0.00,338.06,377.58,328,-129.80,nan,-11,1
1639603731,0.00,250.24,289.76,328,-66.12,nan,-12,1
1639604032,100.00,232.52,272.04,328,153.87,151.49,-10,1
1639604334,0.00,232.52,272.04,328,-145.55,nan,-13,1
1639604635,0.00,222.63,262.15,328,-80.38,nan,-13,1
1639604937,100.00,244.65,284.17,328,153.87,151.49,-13,1
1639605238,0.00,222.63,262.15,328,-129.80,nan,-13,1
1639605540,1.44,227.43,266.94,328,-66.12,-92.25,-13,1
1639605841,0.00,243.33,282.85,328,-144.24,nan,-11,1
1639606142,0.00,227.43,266.94,328,-129.80,nan,-11,1
1639606443,0.00,223.02,262.54,328,-80.38,nan,-12,1
1639606745,2.27,222.63,262.15,328,-66.12,-89.80,-11,1
1639607046,0.00,330.10,369.62,328,-76.45,nan,-11,1
1639607347,0.00,222.63,262.15,328,-129.80,nan,-11,1
1639607648,0.00,243.33,282.85,328,-129.80,nan,-13,1
1639607950,0.00,222.63,262.15,328,-76.45,nan,-13,1
1639608251,0.00,227.43,266.94,328,-129.80,nan,-10,1
1639608553,0.00,243.33,282.85,328,-76.45,nan,-10,1
1639608854,0.00,222.33,261.85,328,-80.38,nan,-10,1
1639609155,26.14,239.06,278.58,328,-34.64,-47.36,-10,1
1639609457,0.00,237.78,277.29,328,-80.38,nan,-10,1
1639609758,0.00,237.78,277.29,328,-76.45,nan,-11,1
1639610059,0.00,237.78,277.29,328,-145.55,nan,-10,1
1639610360,12.02,239.06,278.58,328,-50.38,-67.01,-10,1
1639610662,0.00,237.78,277.29,328,-129.80,nan,-10,1
1639610963,26.12,237.78,277.29,328,-34.64,-47.37,-11,1
1639611264,13.60,217.67,257.19,328,-50.38,-66.12,-12,1
1639611566,0.00,253.14,292.66,328,-80.38,nan,-12,1
1639611867,49.10,222.33,261.85,328,-3.16,-12.34,-12,1
1639612169,0.00,237.30,276.82,328,-76.45,nan,-11,1
1639612471,0.00,222.33,261.85,328,-145.55,nan,-12,1
1639612773,0.00,237.78,277.29,328,-129.80,nan,-10,1
1639613074,0.00,222.33,261.85,328,-144.24,nan,-10,1
1639613375,0.00,212.72,252.24,328,-76.45,nan,-12,1
1639613677,0.00,217.24,256.75,328,-145.55,nan,-12,1
1639613978,0.00,232.23,271.74,328,-145.55,nan,-11,1
1639614279,0.00,247.14,286.65,328,-76.45,nan,-10,1
1639614581,0.00,233.47,272.99,328,-80.38,nan,-12,1
1639614882,0.00,233.47,272.99,328,-145.55,nan,-11,1
1639615183,0.00,232.23,271.74,328,-80.38,nan,-11,1
1639615485,25.35,217.24,256.75,328,-34.64,-47.63,-10,1
1639615786,0.00,217.24,256.75,328,-129.80,nan,-10,1
1639616087,0.00,241.90,281.42,328,-145.55,nan,-11,1
1639616388,0.00,257.91,297.43,328,-145.55,nan,-10,1
1639616689,0.00,232.23,271.74,328,-66.12,nan,-10,1
1639616991,0.00,236.77,276.29,328,-129.80,nan,-10,1
1639617292,0.00,236.77,276.29,328,-145.55,nan,-10,1
1639617593,0.00,251.59,291.10,328,-145.55,nan,-10,1
1639617894,0.00,208.12,247.64,328,-80.38,nan,-10,1
1639618195,0.00,227.88,267.40,328,-76.45,nan,-10,1
1639618497,0.00,212.14,251.66,328,-145.55,nan,-12,1
1639618798,0.00,227.88,267.40,328,-76.45,nan,-10,1
1639619099,0.00,226.67,266.19,328,-76.45,nan,-10,1
1639619401,0.00,207.76,247.28,328,-129.80,nan,-10,1
1639619702,0.00,207.76,247.28,328,-80.38,nan,-10,1
1639620003,0.00,226.22,265.74,328,-129.80,nan,-10,1
1639620304,0.00,212.14,251.66,328,-129.80,nan,-12,1
1639620605,0.00,251.59,291.10,328,-145.55,nan,-10,1
1639620907,100.00,212.14,251.66,328,153.87,151.49,-12,1
1639621208,0.00,226.67,266.19,328,-129.80,nan,-12,1
1639621509,0.00,227.88,267.40,328,-144.24,nan,-10,1
1639621810,0.00,202.81,242.33,328,-129.80,nan,-10,1
1639622112,0.00,222.29,261.81,328,-145.55,nan,-12,1
1639622413,24.93,203.16,242.68,328,-34.64,-47.78,-12,1
1639622715,0.00,207.05,246.57,328,-145.55,nan,-10,1
1639623016,0.00,202.81,242.33,328,-76.45,nan,-10,1
1639623317,0.00,240.16,279.67,328,-81.86,nan,-10,1
1639623618,0.00,207.05,246.57,328,-129.80,nan,-10,1
1639623920,0.00,221.13,260.64,328,-80.38,nan,-10,1
1639624221,100.00,222.29,261.81,328,153.87,151.49,-11,1
1639624522,0.00,221.13,260.64,328,-145.55,nan,-11,1
1639624823,0.00,203.16,242.68,328,-145.55,nan,-10,1
1639625124,89.14,990.13,1029.65,328,5.84,4.19,-10,1
1639625425,90.04,990.23,1029.75,328,5.66,4.16,-10,1
1639625731,0.00,202.81,242.33,328,-129.80,nan,-11,1
1639626032,0.00,215.58,255.09,328,-129.80,nan,-12,1
1639626334,0.00,234.00,273.52,328,-145.55,nan,-12,1
1639626636,0.00,215.58,255.09,328,-66.12,nan,-12,1
1639626937,0.00,215.58,255.09,328,-80.38,nan,-12,1
1639627238,100.00,215.58,255.09,328,153.87,151.49,-10,1
1639627540,0.00,224.37,263.89,328,-129.80,nan,-12,1
1639627841,0.00,215.58,255.09,328,-129.80,nan,-10,1
1639628142,0.00,290.34,329.86,328,-145.55,nan,-13,1
1639628443,24.89,197.86,237.37,328,-34.64,-47.80,-10,1
1639628745,0.00,201.96,241.48,328,-80.38,nan,-11,1
1639629046,0.00,197.86,237.37,328,-145.55,nan,-12,1
1639629347,0.00,197.86,237.37,328,-145.55,nan,-12,1
1639629649,0.00,201.96,241.48,328,-80.38,nan,-11,1
1639629950,0.00,197.86,237.37,328,-129.80,nan,-12,1
1639630252,100.00,215.58,255.09,328,153.87,151.49,-11,1
1639630553,0.00,196.87,236.38,328,-145.55,nan,-10,1
1639630854,0.00,209.62,249.14,328,-76.45,nan,-10,1
1639631155,0.00,232.63,272.14,328,-76.45,nan,-10,1
1639631457,0.00,210.03,249.55,328,-129.80,nan,-10,1
1639631758,0.00,214.03,253.54,328,-129.80,nan,-10,1
1639632059,0.00,214.03,253.54,328,-129.80,nan,-10,1
1639632360,0.00,196.87,236.38,328,-76.45,nan,-10,1
1639632661,0.00,196.87,236.38,328,-129.80,nan,-10,1
1639632962,100.00,196.87,236.38,328,153.87,151.49,-10,1
1639633263,0.00,210.03,249.55,328,-76.45,nan,-10,1
1639633564,0.00,211.12,250.64,328,-129.80,nan,-10,1
1639633866,0.00,192.90,232.42,328,-144.24,nan,-10,1
1639634167,0.00,193.23,232.75,328,-144.24,nan,-10,1
1639634468,0.00,210.03,249.55,328,-145.55,nan,-11,1
1639634770,0.00,187.95,227.47,328,-80.38,nan,-12,1
1639635071,0.00,204.09,243.61,328,-129.80,nan,-12,1
1639635372,0.00,204.48,244.00,328,-145.55,nan,-10,1
1639635673,0.00,205.54,245.05,328,-80.38,nan,-12,1
1639635975,0.00,204.48,244.00,328,-76.45,nan,-10,1
1639636276,0.00,226.31,265.83,328,-80.38,nan,-11,1
1639636577,0.00,204.48,244.00,328,-76.45,nan,-11,1
1639636878,0.00,204.48,244.00,328,-145.55,nan,-10,1
1639637179,0.00,188.27,227.78,328,-80.38,nan,-10,1
1639637481,0.00,191.78,231.29,328,-80.38,nan,-11,1
1639637782,0.00,204.48,244.00,328,-66.12,nan,-10,1
1639638083,0.00,204.48,244.00,328,-145.55,nan,-11,1
1639638384,0.00,187.95,227.47,328,-76.45,nan,-10,1
1639638685,0.00,191.78,231.29,328,-129.80,nan,-10,1
1639638986,36.15,183.00,222.52,328,-18.90,-30.22,-10,1
1639639287,0.00,199.95,239.47,328,-80.38,nan,-10,1
1639639589,0.00,186.69,226.20,328,-129.80,nan,-10,1
1639639890,0.00,183.00,222.52,328,-129.80,nan,-11,1
1639640191,0.00,183.00,222.52,328,-145.55,nan,-10,1
1639640492,0.00,266.50,306.02,328,-129.80,nan,-11,1
1639640793,0.00,186.69,226.20,328,-80.38,nan,-11,1
1639641095,100.00,186.69,226.20,328,153.87,151.49,-12,1
1639641396,2.27,183.00,222.52,328,-66.12,-89.80,-12,1
1639641697,0.00,199.95,239.47,328,-144.24,nan,-11,1
1639641998,0.00,199.95,239.47,328,-145.55,nan,-11,1
1639642299,0.00,186.69,226.20,328,-80.38,nan,-11,1
1639642601,0.00,198.93,238.45,328,-76.45,nan,-11,1
1639642902,0.00,183.00,222.52,328,-145.55,nan,-11,1
1639643203,0.00,178.05,217.57,328,-145.55,nan,-10,1
1639643504,0.00,178.05,217.57,328,-129.80,nan,-10,1
1639643805,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639644106,0.00,193.39,232.91,328,-80.38,nan,-11,1
1639644407,0.00,181.60,221.11,328,-80.38,nan,-13,1
1639644709,100.00,193.39,232.91,328,153.87,151.49,-11,1
1639645010,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639645311,0.00,258.56,298.08,328,-76.45,nan,-10,1
1639645612,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639645913,0.00,193.39,232.91,328,-129.80,nan,-11,1
1639646214,0.00,181.60,221.11,328,-145.55,nan,-11,1
1639646516,0.00,193.39,232.91,328,-145.55,nan,-11,1
1639646817,0.00,194.37,233.89,328,-129.80,nan,-11,1
1639647118,0.00,178.05,217.57,328,-129.80,nan,-13,1
1639647419,0.00,178.05,217.57,328,-80.38,nan,-13,1
1639647720,0.00,250.62,290.14,328,-144.24,nan,-11,1
1639648021,0.00,187.84,227.36,328,-80.38,nan,-10,1
1639648323,0.00,176.51,216.03,328,-145.55,nan,-11,1
1639648624,0.00,187.84,227.36,328,-80.38,nan,-11,1
1639648925,0.00,250.62,290.14,328,-80.38,nan,-11,1
1639649226,0.00,250.62,290.14,328,-80.38,nan,-11,1
1639649527,0.00,173.10,212.62,328,-129.80,nan,-11,1
1639649828,0.00,187.84,227.36,328,-145.55,nan,-11,1
1639650129,0.00,173.10,212.62,328,-129.80,nan,-11,1
1639650430,0.00,250.62,290.14,328,-80.38,nan,-11,1
1639650731,0.00,173.38,212.90,328,-145.55,nan,-11,1
1639651033,100.00,173.10,212.62,328,153.87,151.49,-11,1
1639651334,53.74,187.49,227.01,328,-3.16,-11.22,-12,1
1639651635,0.00,187.49,227.01,328,-129.80,nan,-12,1
1639651937,0.00,171.42,210.94,328,-80.38,nan,-12,1
1639652238,0.00,242.68,282.20,328,-144.24,nan,-10,1
1639652539,100.00,171.42,210.94,328,153.87,151.49,-10,1
1639652840,0.00,201.05,240.56,328,-145.55,nan,-10,1
1639653142,0.00,168.15,207.67,328,-145.55,nan,-11,1
1639653443,0.00,171.42,210.94,328,-129.80,nan,-11,1
1639653744,0.00,182.30,221.82,328,-129.80,nan,-14,1
1639654045,100.00,168.15,207.67,328,153.87,151.49,-12,1
1639654346,0.00,168.15,207.67,328,-129.80,nan,-12,1
1639654647,0.00,168.15,207.67,328,-80.38,nan,-12,1
1639654948,0.00,242.68,282.20,328,-80.38,nan,-12,1
1639655250,0.00,182.30,221.82,328,-144.24,nan,-12,1
1639655551,0.00,242.68,282.20,328,-144.24,nan,-12,1
1639655853,0.00,183.21,222.72,328,-145.55,nan,-10,1
1639656154,0.00,166.33,205.85,328,-129.80,nan,-11,1
1639656455,0.00,166.33,205.85,328,-129.80,nan,-10,1
1639656756,0.00,234.74,274.26,328,-76.45,nan,-10,1
1639657057,0.00,163.20,202.72,328,-145.55,nan,-11,1
1639657358,0.00,177.62,217.14,328,-80.38,nan,-10,1
1639657660,0.00,177.62,217.14,328,-80.38,nan,-11,1
1639657961,0.00,177.62,217.14,328,-80.38,nan,-10,1
1639658262,0.00,166.33,205.85,328,-144.24,nan,-10,1
1639658563,0.00,163.20,202.72,328,-129.80,nan,-13,1
1639658864,0.00,163.20,202.72,328,-145.55,nan,-10,1
1639659166,0.00,234.74,274.26,328,-144.24,nan,-10,1
1639659467,40.02,176.76,216.27,328,-18.90,-29.14,-10,1
1639659769,0.00,166.33,205.85,328,-145.55,nan,-12,1
1639660070,0.00,176.76,216.27,328,-76.45,nan,-10,1
1639660371,0.00,172.04,211.56,328,-145.55,nan,-12,1
1639660672,0.00,161.25,200.76,328,-76.45,nan,-11,1
1639660973,0.00,171.21,210.73,328,-76.45,nan,-10,1
1639661274,0.00,177.68,217.19,328,-145.55,nan,-10,1
1639661575,12.02,172.04,211.56,328,-50.38,-67.01,-10,1
1639661876,0.00,158.25,197.77,328,-129.80,nan,-11,1
1639662178,0.00,161.25,200.76,328,-144.24,nan,-11,1
1639662479,0.00,161.25,200.76,328,-129.80,nan,-12,1
1639662782,0.00,158.25,197.77,328,-129.80,nan,-13,1
1639663083,0.00,158.50,198.02,328,-145.55,nan,-12,1
1639663384,0.00,177.68,217.19,328,-76.45,nan,-12,1
1639663685,0.00,172.04,211.56,328,-129.80,nan,-12,1
1639663986,0.00,171.21,210.73,328,-145.55,nan,-12,1
1639664287,0.00,184.77,224.29,328,-145.55,nan,-12,1
1639664589,0.00,158.25,197.77,328,-145.55,nan,-12,1
1639664890,0.00,165.67,205.19,328,-76.45,nan,-12,1
1639665191,0.00,165.38,204.89,328,-80.38,nan,-12,1
1639665492,0.00,165.67,205.19,328,-145.55,nan,-12,1
1639665793,0.00,156.16,195.68,328,-145.55,nan,-12,1
1639666094,90.96,990.21,1029.73,328,6.49,5.13,-12,1
1639666397,89.45,989.96,1029.47,328,6.85,5.24,-11,1
1639666698,90.71,989.91,1029.43,328,6.52,5.12,-12,1
1639666999,91.67,989.93,1029.45,328,6.37,5.12,-14,1
1639667300,91.08,989.91,1029.43,328,6.44,5.09,-14,1
1639667601,90.04,990.00,1029.52,328,6.60,5.09,-12,1
1639667902,91.31,990.17,1029.69,328,6.35,5.04,-12,1
1639668203,90.00,990.06,1029.57,328,6.59,5.07,-12,1
1639668504,91.45,990.15,1029.67,328,6.35,5.06,-12,1
1639668805,90.86,990.14,1029.65,328,6.44,5.06,-10,1
1639669106,90.52,990.01,1029.53,328,6.54,5.11,-10,1
1639669408,90.55,990.38,1029.90,328,6.45,5.02,-10,1
1639669709,90.77,990.39,1029.91,328,6.45,5.06,-10,1
1639670010,90.36,990.40,1029.91,328,6.49,5.03,-10,1
1639670311,90.41,990.34,1029.86,328,6.56,5.11,-10,1
1639670612,90.32,990.62,1030.13,328,6.50,5.03,-10,1
1639670913,90.39,990.65,1030.17,328,6.49,5.04,-10,1
1639671214,90.26,990.80,1030.32,328,6.56,5.08,-16,1
1639671515,91.27,990.75,1030.27,328,6.58,5.26,-10,1
1639671816,91.70,990.79,1030.31,328,6.33,5.08,-10,1
1639672117,91.31,990.76,1030.28,328,6.41,5.10,-10,1
1639672418,91.39,990.83,1030.35,328,6.41,5.11,-10,1
1639672719,90.96,990.83,1030.35,328,6.40,5.04,-10,1
1639673020,91.11,990.85,1030.36,328,6.45,5.11,-10,1
1639673321,90.65,990.99,1030.51,328,6.53,5.12,-10,1
1639673622,90.56,990.86,1030.38,328,6.41,4.98,-10,1
1639673926,90.21,991.17,1030.68,328,6.27,4.79,-10,1
1639674227,89.34,990.70,1030.21,328,6.35,4.73,-12,1
1639674528,89.39,990.87,1030.38,328,6.38,4.77,-11,1
1639674829,89.38,991.02,1030.54,328,6.40,4.78,-11,1
1639675131,88.79,991.15,1030.67,328,6.29,4.58,-12,1
1639675432,87.89,991.12,1030.64,328,6.32,4.47,-12,1
1639675733,85.02,991.49,1031.01,328,6.20,3.88,-10,1
1639676034,83.50,991.32,1030.84,328,6.30,3.72,-11,1
1639676336,83.90,991.19,1030.70,328,6.09,3.58,-11,1
1639676637,83.78,991.23,1030.75,328,6.06,3.53,-12,1
1639676939,82.39,991.31,1030.83,328,6.30,3.53,-12,1
1639677241,81.11,991.76,1031.27,328,6.17,3.18,-10,1
1639677542,80.54,991.44,1030.95,328,6.20,3.11,-12,1
1639677844,81.69,991.50,1031.02,328,6.13,3.24,-12,1
1639678145,81.89,991.52,1031.04,328,6.06,3.21,-10,1
1639678446,81.66,991.50,1031.02,328,5.93,3.04,-10,1
1639678747,77.75,991.63,1031.14,328,6.02,2.43,-10,1
1639679048,78.48,991.17,1030.69,328,5.94,2.49,-11,1
1639679349,78.91,991.09,1030.61,328,5.89,2.52,-10,1
1639679650,77.92,991.17,1030.69,328,6.11,2.55,-11,1
1639679951,80.30,991.23,1030.74,328,5.60,2.48,-10,1
1639680252,80.50,991.26,1030.78,328,5.61,2.52,-10,1
1639680554,81.69,991.50,1031.02,328,5.52,2.64,-9,1
1639680855,82.09,991.45,1030.97,328,5.38,2.57,-11,1
1639681156,83.06,991.59,1031.11,328,5.22,2.58,-12,1
1639681457,81.15,991.80,1031.32,328,5.37,2.40,-10,1
1639681758,80.36,991.79,1031.30,328,5.43,2.32,-10,1
1639682059,80.41,991.82,1031.34,328,5.45,2.35,-12,1
1639682360,80.64,991.77,1031.29,328,5.50,2.44,-10,1
1639682662,81.03,991.80,1031.31,328,5.48,2.49,-12,1
1639682963,82.27,992.09,1031.61,328,5.32,2.55,-12,1
1639683264,80.55,991.97,1031.49,328,5.53,2.46,-10,1
1639683565,79.29,992.06,1031.58,328,5.49,2.19,-10,1
1639683866,79.24,992.10,1031.62,328,5.40,2.10,-12,1
1639684168,79.61,992.01,1031.53,328,5.53,2.29,-12,1
1639684469,80.57,991.99,1031.51,328,5.30,2.23,-10,1
1639684770,79.80,992.17,1031.68,328,5.25,2.05,-12,1
1639685071,79.99,991.93,1031.45,328,5.20,2.04,-10,1
1639685372,80.52,991.87,1031.39,328,5.23,2.16,-10,1
1639685674,80.17,991.89,1031.41,328,5.47,2.33,-10,1
1639685975,80.55,991.75,1031.27,328,5.34,2.27,-14,1
1639686276,79.98,991.78,1031.29,328,5.36,2.19,-11,1
1639686577,80.58,991.83,1031.35,328,5.27,2.21,-10,1
1639686878,79.92,991.81,1031.32,328,5.30,2.12,-10,1
1639687179,79.31,991.73,1031.25,328,5.47,2.18,-10,1
1639687481,77.48,991.71,1031.23,328,5.57,1.95,-10,1
1639687782,78.98,991.69,1031.21,328,5.19,1.85,-9,1
1639688083,79.05,991.66,1031.18,328,5.24,1.91,-10,1
1639688384,78.30,991.59,1031.10,328,5.35,1.88,-10,1
1639688685,78.56,991.52,1031.04,328,5.30,1.88,-11,1
1639688986,78.75,991.56,1031.08,328,5.48,2.09,-10,1
1639689288,79.87,991.52,1031.04,328,5.28,2.09,-10,1
1639689589,78.92,991.59,1031.10,328,5.48,2.12,-12,1
1639689890,80.54,991.69,1031.21,328,5.20,2.13,-12,1
1639690191,80.57,991.58,1031.09,328,5.04,1.98,-12,1
1639690493,79.80,991.49,1031.01,328,5.21,2.01,-11,1
1639690794,80.00,991.52,1031.04,328,5.25,2.09,-11,1
1639691095,78.97,991.59,1031.11,328,5.30,1.95,-10,1
1639691396,79.87,991.54,1031.05,328,5.14,1.96,-10,1
1639691698,78.13,991.35,1030.86,328,5.42,1.92,-12,1
1639691999,79.77,991.35,1030.87,328,5.04,1.84,-12,1
1639692300,78.64,991.33,1030.85,328,5.25,1.85,-12,1
1639692602,79.23,991.21,1030.73,328,5.32,2.02,-12,1
1639692903,79.25,991.22,1030.74,328,5.20,1.90,-12,1
1639693204,80.52,991.20,1030.72,328,5.01,1.94,-10,1
1639693505,80.83,991.25,1030.76,328,5.01,2.00,-12,1
1639693806,81.24,991.16,1030.68,328,5.04,2.09,-10,1
1639694108,80.78,991.21,1030.73,328,5.14,2.11,-18,1
1639694409,81.38,991.24,1030.76,328,4.90,1.98,-11,1
1639694710,80.43,991.25,1030.77,328,5.11,2.02,-11,1
1639695012,80.50,991.25,1030.77,328,4.97,1.90,-12,1
1639695313,79.60,991.30,1030.82,328,5.12,1.89,-11,1
1639695614,80.45,991.22,1030.74,328,4.95,1.87,-10,1
1639695915,81.16,991.18,1030.70,328,4.85,1.90,-10,1
1639696216,81.15,991.14,1030.66,328,4.85,1.89,-10,1
1639696517,81.48,991.06,1030.57,328,4.80,1.90,-10,1
1639696819,81.58,991.24,1030.75,328,4.88,2.00,-10,1
1639697120,81.30,991.05,1030.57,328,4.85,1.92,-10,1
1639697421,80.37,991.03,1030.55,328,5.06,1.96,-10,1
1639697722,81.67,990.93,1030.45,328,4.72,1.86,-10,1
1639698023,81.68,990.75,1030.27,328,4.78,1.92,-11,1
1639698324,82.62,990.78,1030.30,328,4.68,1.98,-10,1
1639698625,83.15,990.90,1030.42,328,4.59,1.98,-10,1
1639698927,83.05,990.77,1030.28,328,4.65,2.02,-11,1
1639699228,81.47,990.78,1030.29,328,4.82,1.92,-10,1
1639699529,82.14,990.75,1030.27,328,4.60,1.82,-10,1
1639699830,82.67,990.86,1030.37,328,4.62,1.93,-11,1
1639700131,83.13,990.86,1030.38,328,4.53,1.92,-10,1
1639700432,83.56,990.68,1030.20,328,4.48,1.94,-12,1
1639700733,82.46,990.88,1030.39,328,4.58,1.85,-10,1
1639701035,83.54,990.82,1030.34,328,4.47,1.93,-11,1
1639701336,83.21,990.82,1030.34,328,4.51,1.91,-10,1
1639701637,83.23,990.76,1030.28,328,4.35,1.76,-10,1
1639701938,81.75,990.75,1030.27,328,4.61,1.76,-10,1
1639702239,82.48,990.86,1030.37,328,4.36,1.64,-10,1
1639702541,81.73,990.90,1030.42,328,4.53,1.68,-10,1
1639702842,81.95,990.88,1030.40,328,4.62,1.81,-10,1
1639703143,82.19,990.92,1030.44,328,4.55,1.78,-10,1
1639703444,83.34,990.83,1030.35,328,4.35,1.78,-10,1
1639703745,83.18,990.91,1030.43,328,4.33,1.73,-10,1
1639704046,81.38,990.91,1030.43,328,4.36,1.45,-10,1
1639704348,81.81,990.79,1030.31,328,4.38,1.55,-12,1
1639704649,80.64,990.80,1030.32,328,4.45,1.42,-10,1
1639704950,78.99,990.82,1030.34,328,4.29,0.97,-15,1
1639705251,79.03,990.70,1030.22,328,4.35,1.04,-10,1
1639705552,79.62,990.54,1030.06,328,4.29,1.08,-10,1
1639705853,80.18,990.59,1030.11,328,4.20,1.09,-10,1
1639706155,80.22,990.72,1030.23,328,4.28,1.18,-10,1
1639706456,80.47,990.78,1030.29,328,4.23,1.17,-12,1
1639706757,80.75,990.71,1030.23,328,4.17,1.16,-12,1
1639707059,79.95,990.62,1030.14,328,4.35,1.20,-11,1
1639707360,80.72,990.65,1030.17,328,4.14,1.13,-12,1
1639707661,80.81,990.53,1030.05,328,4.12,1.12,-14,1
1639707962,81.73,990.73,1030.25,328,4.04,1.20,-12,1
1639708264,81.97,990.59,1030.11,328,3.99,1.19,-12,1
1639708565,81.85,990.60,1030.12,328,3.88,1.07,-12,1
1639708866,80.53,990.51,1030.03,328,4.16,1.11,-10,1
1639709167,80.96,990.66,1030.18,328,3.95,0.98,-12,1
1639709469,81.06,990.65,1030.17,328,3.96,1.01,-12,1
1639709771,80.72,990.57,1030.09,328,4.08,1.07,-12,1
1639710073,80.60,990.74,1030.26,328,4.04,1.01,-11,1
1639710374,80.93,990.56,1030.08,328,3.95,0.98,-12,1
1639710675,80.20,990.66,1030.18,328,4.10,1.00,-12,1
1639710977,81.35,990.74,1030.25,328,3.84,0.94,-11,1
1639711278,81.22,990.69,1030.21,328,3.86,0.94,-12,1
1639711579,80.43,990.54,1030.06,328,4.07,1.01,-11,1
1639711880,81.82,990.68,1030.20,328,3.83,1.01,-12,1
1639712181,80.24,990.75,1030.27,328,4.33,1.23,-10,1
1639712482,81.78,990.70,1030.22,328,3.94,1.11,-10,1
1639712784,81.35,990.79,1030.31,328,3.98,1.08,-10,1
1639713085,81.73,990.72,1030.24,328,3.97,1.13,-10,1
1639713386,82.82,990.56,1030.08,328,3.61,0.97,-10,1
1639713687,80.08,990.60,1030.11,328,4.27,1.14,-10,1
1639713988,80.29,990.49,1030.01,328,4.03,0.94,-10,1
1639714289,80.01,990.49,1030.01,328,4.01,0.88,-10,1
1639714590,80.93,990.48,1030.00,328,3.91,0.94,-10,1
1639714891,79.25,990.54,1030.06,328,4.22,0.95,-10,1
1639715192,81.19,990.51,1030.03,328,3.75,0.83,-10,1
1639715494,82.45,990.31,1029.83,328,3.66,0.95,-10,1
1639715795,82.99,990.33,1029.85,328,3.65,1.03,-10,1
1639716096,82.30,990.39,1029.91,328,3.77,1.03,-10,1
1639716397,80.74,990.62,1030.14,328,3.69,0.69,-10,1
1639716698,80.21,990.45,1029.97,328,3.54,0.45,-10,1
1639716999,79.72,990.33,1029.85,328,3.57,0.40,-10,1
1639717300,79.84,990.18,1029.69,328,3.77,0.61,-10,1
1639717601,80.72,990.34,1029.86,328,3.72,0.72,-11,1
1639717902,81.02,990.42,1029.93,328,3.49,0.54,-10,1
1639718204,80.16,990.38,1029.90,328,3.63,0.53,-10,1
1639718505,77.49,990.61,1030.13,328,3.81,0.24,-9,1
1639718806,77.13,990.11,1029.62,328,3.70,0.07,-10,1
1639719107,77.94,990.39,1029.91,328,3.59,0.10,-10,1
1639719408,78.88,990.32,1029.84,328,3.45,0.13,-10,1
1639719709,78.77,990.34,1029.85,328,3.59,0.25,-10,1
1639720010,78.54,990.21,1029.73,328,3.55,0.17,-10,1
1639720311,78.80,990.33,1029.84,328,3.56,0.23,-10,1
1639720613,78.44,990.52,1030.04,328,3.57,0.17,-10,1
1639720913,78.92,990.46,1029.98,328,3.66,0.35,-10,1
1639721215,78.73,990.50,1030.02,328,3.60,0.25,-9,1
1639721516,79.75,990.56,1030.08,328,3.41,0.25,-10,1
1639721817,80.29,990.63,1030.15,328,3.34,0.27,-10,1
1639722118,80.18,990.68,1030.20,328,3.37,0.28,-10,1
1639722419,80.21,990.82,1030.34,328,3.34,0.26,-10,1
1639722720,80.35,990.82,1030.34,328,3.35,0.29,-9,1
1639723021,80.13,990.76,1030.28,328,3.42,0.32,-9,1
1639723322,80.48,990.58,1030.10,328,3.36,0.32,-10,1
1639723625,80.29,990.59,1030.10,328,3.43,0.36,-10,1
1639723926,80.12,990.68,1030.20,328,3.31,0.21,-10,1
1639724228,79.65,990.63,1030.15,328,3.43,0.25,-12,1
1639724529,80.05,990.56,1030.07,328,3.38,0.27,-12,1
1639724830,80.03,990.18,1029.70,328,3.44,0.32,-12,1
1639725131,79.16,990.42,1029.93,328,3.52,0.25,-11,1
1639725433,80.22,990.60,1030.12,328,3.35,0.27,-12,1
1639725734,79.26,990.40,1029.91,328,3.55,0.30,-10,1
1639726035,79.59,990.31,1029.83,328,3.52,0.33,-10,1
1639726336,79.75,990.36,1029.88,328,3.37,0.21,-10,1
1639726637,79.46,990.52,1030.04,328,3.42,0.21,-12,1
1639726938,79.33,990.23,1029.74,328,3.41,0.17,-13,1
1639727240,79.35,990.23,1029.74,328,3.43,0.20,-14,1
1639727541,79.34,990.35,1029.87,328,3.41,0.18,-14,1
1639727842,79.51,990.29,1029.81,328,3.54,0.33,-14,1
1639728144,78.95,990.67,1030.19,328,3.57,0.26,-13,1
1639728445,78.66,990.15,1029.67,328,3.78,0.42,-14,1
1639728746,78.67,990.39,1029.90,328,3.73,0.37,-13,1
1639729047,78.88,990.54,1030.06,328,3.74,0.42,-11,1
1639729349,77.38,990.70,1030.22,328,3.84,0.25,-11,1
1639729650,78.59,990.84,1030.36,328,3.76,0.38,-11,1
1639729951,76.71,990.61,1030.12,328,4.10,0.38,-13,1
1639730252,77.62,990.72,1030.24,328,3.80,0.25,-11,1
1639730553,77.19,991.09,1030.61,328,3.94,0.31,-11,1
1639730854,76.58,990.85,1030.37,328,4.15,0.41,-11,1
1639731155,77.88,990.86,1030.38,328,3.80,0.30,-11,1
1639731457,76.76,990.79,1030.30,328,4.10,0.39,-12,1
1639731758,77.71,990.96,1030.48,328,4.00,0.46,-12,1
1639732059,78.40,990.90,1030.42,328,3.95,0.54,-12,1
1639732360,77.28,990.76,1030.28,328,3.98,0.37,-11,1
1639732661,76.88,990.90,1030.41,328,4.04,0.35,-11,1
1639732962,76.31,990.71,1030.23,328,4.24,0.45,-14,1
1639733264,76.17,990.64,1030.16,328,4.27,0.45,-11,1
1639733564,77.07,990.63,1030.14,328,4.06,0.41,-12,1
1639733865,76.59,990.66,1030.18,328,4.20,0.46,-11,1
1639734166,76.60,990.54,1030.06,328,4.19,0.45,-12,1
1639734467,76.33,990.40,1029.92,328,4.32,0.53,-12,1
1639734768,75.51,990.49,1030.01,328,4.39,0.45,-11,1
1639735070,76.97,990.47,1029.99,328,4.12,0.45,-12,1
1639735371,76.15,990.39,1029.91,328,4.13,0.31,-11,1
1639735672,76.72,990.49,1030.01,328,4.13,0.41,-11,1
1639735973,76.88,990.63,1030.15,328,4.24,0.55,-11,1
1639736274,77.22,990.34,1029.86,328,4.16,0.53,-12,1
1639736575,77.02,990.34,1029.86,328,4.16,0.50,-11,1
1639736876,75.97,990.45,1029.97,328,4.24,0.38,-12,1
1639737177,76.44,990.33,1029.85,328,4.11,0.34,-12,1
1639737478,76.39,990.34,1029.86,328,4.39,0.60,-11,1
1639737779,76.93,990.38,1029.89,328,4.25,0.57,-12,1
1639738080,76.56,990.37,1029.88,328,4.38,0.63,-12,1
1639738381,77.86,990.33,1029.85,328,3.95,0.44,-12,1
1639738683,78.02,990.25,1029.77,328,4.11,0.63,-11,1
1639738984,78.72,990.27,1029.79,328,4.02,0.66,-11,1
1639739285,78.14,990.15,1029.67,328,4.21,0.74,-12,1
1639739586,79.21,989.99,1029.51,328,4.03,0.76,-12,1
1639739887,79.12,990.07,1029.59,328,4.03,0.74,-12,1
1639740188,78.11,990.06,1029.58,328,4.16,0.69,-11,1
1639740489,77.53,990.07,1029.59,328,4.18,0.61,-12,1
1639740790,78.89,990.16,1029.68,328,4.04,0.71,-12,1
1639741091,77.06,990.04,1029.56,328,4.38,0.72,-12,1
1639741392,75.64,990.34,1029.85,328,4.33,0.41,-12,1
1639741693,75.31,990.26,1029.78,328,4.32,0.34,-11,1
1639741994,76.14,990.18,1029.70,328,4.23,0.40,-12,1
1639742296,78.27,990.10,1029.62,328,4.08,0.64,-12,1
1639742597,78.37,990.00,1029.52,328,4.12,0.70,-12,1
1639742898,78.83,990.15,1029.67,328,3.95,0.61,-13,1
1639743200,78.41,990.02,1029.53,328,3.98,0.57,-14,1
1639743501,77.13,989.97,1029.49,328,4.07,0.43,-12,1
1639743802,78.42,990.09,1029.61,328,3.99,0.58,-12,1
1639744103,76.01,990.17,1029.69,328,4.16,0.31,-12,1
1639744404,75.47,990.06,1029.58,328,4.17,0.22,-13,1
1639744705,76.05,990.10,1029.62,328,4.15,0.31,-11,1
1639745006,76.17,989.97,1029.49,328,4.13,0.31,-12,1
1639745307,77.07,989.93,1029.45,328,3.79,0.14,-12,1
1639745608,77.52,990.10,1029.62,328,3.85,0.28,-11,1
1639745910,76.86,989.87,1029.39,328,3.84,0.16,-12,1
1639746211,76.74,989.96,1029.48,328,3.92,0.21,-12,1
1639746512,78.39,989.96,1029.47,328,3.76,0.35,-12,1
1639746813,78.28,989.93,1029.44,328,3.79,0.36,-12,1
1639747114,78.20,989.75,1029.27,328,3.75,0.31,-12,1
1639747416,78.29,989.90,1029.42,328,3.69,0.26,-11,1
1639747717,77.02,989.80,1029.32,328,3.95,0.29,-11,1
1639748018,76.39,989.95,1029.47,328,4.02,0.25,-12,1
1639748319,77.40,990.01,1029.53,328,3.62,0.04,-12,1
1639748620,76.93,989.75,1029.26,328,3.81,0.14,-11,1
1639748921,76.46,989.69,1029.21,328,3.89,0.13,-12,1
1639749225,77.56,989.64,1029.16,328,3.69,0.13,-13,1
1639749526,77.64,989.82,1029.34,328,3.72,0.18,-12,1
1639749827,77.77,989.79,1029.31,328,3.67,0.15,-11,1
1639750128,77.39,989.78,1029.30,328,3.87,0.28,-11,1
1639750430,77.46,989.84,1029.36,328,3.78,0.21,-11,1
1639750731,77.52,989.73,1029.25,328,3.74,0.18,-13,1
1639751032,77.48,990.06,1029.58,328,3.70,0.13,-11,1
1639751333,78.11,989.75,1029.27,328,3.64,0.18,-12,1
1639751634,78.07,989.99,1029.51,328,3.65,0.19,-12,1
1639751935,78.34,990.03,1029.55,328,3.55,0.14,-12,1
1639752236,77.93,989.85,1029.37,328,3.60,0.11,-12,1
1639752537,78.58,989.89,1029.41,328,3.43,0.06,-12,1
1639752838,77.78,990.03,1029.55,328,3.48,-0.03,-12,1
1639753140,77.47,990.11,1029.63,328,3.57,0.00,-14,1
1639753441,76.79,989.93,1029.45,328,3.80,0.10,-12,1
1639753742,78.06,990.04,1029.56,328,3.44,-0.02,-12,1
1639754043,78.12,989.89,1029.41,328,3.51,0.06,-12,1
1639754344,77.83,990.28,1029.79,328,3.50,-0.00,-12,1
1639754646,77.39,990.18,1029.69,328,3.67,0.09,-12,1
1639754947,77.61,989.93,1029.44,328,3.74,0.19,-12,1
1639755248,78.25,990.18,1029.70,328,3.61,0.18,-13,1
1639755549,77.77,990.33,1029.84,328,3.57,0.06,-12,1
1639755850,78.38,990.14,1029.65,328,3.56,0.15,-12,1
1639756151,77.65,990.23,1029.75,328,3.70,0.16,-12,1
1639756452,78.75,990.35,1029.86,328,3.47,0.13,-12,1
1639756755,79.80,990.27,1029.79,328,3.25,0.10,-12,1
1639757056,78.93,990.06,1029.58,328,3.46,0.15,-12,1
1639757357,79.09,990.23,1029.75,328,3.40,0.12,-12,1
1639757659,78.97,990.22,1029.73,328,3.45,0.15,-13,1
1639757960,78.63,990.23,1029.74,328,3.60,0.24,-12,1
1639758261,79.44,990.34,1029.86,328,3.38,0.16,-12,1
1639758562,79.57,990.24,1029.76,328,3.43,0.23,-12,1
1639758863,79.75,990.27,1029.79,328,3.38,0.22,-12,1
1639759164,79.54,990.26,1029.78,328,3.55,0.35,-12,1
1639759465,79.50,990.13,1029.64,328,3.48,0.27,-12,1
1639759766,78.58,990.07,1029.59,328,3.66,0.29,-12,1
1639760067,78.07,990.13,1029.65,328,3.84,0.37,-12,1
1639760369,79.28,990.31,1029.83,328,3.43,0.18,-13,1
1639760670,78.31,990.14,1029.66,328,3.83,0.40,-12,1
1639760971,78.39,990.40,1029.92,328,3.79,0.38,-12,1
1639761272,79.11,990.27,1029.79,328,3.55,0.27,-12,1
1639761573,79.49,990.50,1030.02,328,3.42,0.21,-12,1
1639761874,78.97,990.28,1029.80,328,3.63,0.33,-12,1
1639762175,78.14,990.33,1029.84,328,3.83,0.37,-12,1
1639762476,79.74,990.48,1030.00,328,3.36,0.20,-12,1
1639762778,79.75,990.59,1030.10,328,3.38,0.22,-12,1
1639763079,79.54,990.39,1029.90,328,3.33,0.13,-13,1
1639763380,79.29,990.38,1029.90,328,3.45,0.21,-12,1
1639763681,79.04,990.45,1029.97,328,3.54,0.25,-12,1
1639763983,79.59,990.34,1029.86,328,3.34,0.15,-13,1
1639764284,79.97,990.15,1029.66,328,3.24,0.12,-12,1
1639764585,79.49,990.41,1029.93,328,3.27,0.07,-12,1
1639764887,79.67,990.49,1030.01,328,3.31,0.13,-13,1
1639765188,78.37,990.40,1029.92,328,3.60,0.19,-12,1
1639765489,79.12,990.38,1029.90,328,3.53,0.25,-12,1
1639765790,79.68,990.48,1030.00,328,3.31,0.14,-14,1
1639766091,78.67,990.43,1029.95,328,3.58,0.22,-14,1
1639766393,78.70,990.43,1029.95,328,3.67,0.32,-12,1
1639766694,79.35,990.47,1029.99,328,3.49,0.25,-12,1
1639766995,80.16,990.64,1030.16,328,3.32,0.23,-14,1
1639767296,79.35,990.46,1029.98,328,3.56,0.32,-13,1
1639767599,78.89,990.33,1029.85,328,3.75,0.43,-13,1
1639767900,79.45,990.49,1030.01,328,3.49,0.27,-12,1
1639768201,78.33,990.61,1030.13,328,3.86,0.44,-12,1
1639768502,79.27,990.69,1030.21,328,3.66,0.41,-12,1
1639768803,80.42,990.86,1030.38,328,3.36,0.31,-12,1
1639769104,79.79,991.03,1030.55,328,3.50,0.34,-12,1
1639769405,81.03,991.03,1030.55,328,3.28,0.34,-12,1
1639769706,81.06,990.94,1030.46,328,3.25,0.32,-12,1
1639770008,81.40,990.88,1030.40,328,3.23,0.35,-14,1
1639770309,81.50,990.99,1030.50,328,3.28,0.42,-14,1
1639770610,81.84,990.86,1030.38,328,3.31,0.51,-13,1
1639770911,81.89,990.80,1030.32,328,3.18,0.39,-12,1
1639771213,81.20,990.87,1030.39,328,3.32,0.41,-12,1
1639771514,81.79,991.26,1030.78,328,3.24,0.43,-12,1
1639771815,82.38,991.07,1030.59,328,3.19,0.48,-12,1
1639772116,83.41,991.14,1030.66,328,3.02,0.49,-12,1
1639772417,82.78,990.91,1030.43,328,3.22,0.58,-12,1
1639772718,84.41,991.04,1030.55,328,2.77,0.40,-12,1
1639773019,83.68,990.99,1030.51,328,2.95,0.46,-12,1
1639773320,83.13,990.99,1030.50,328,3.14,0.56,-12,1
1639773621,83.46,991.11,1030.63,328,2.99,0.46,-12,1
1639773922,82.93,991.14,1030.66,328,3.07,0.45,-12,1
1639774224,82.59,991.08,1030.59,328,3.14,0.47,-14,1
1639774525,81.40,991.20,1030.71,328,3.26,0.38,-12,1
1639774827,82.45,991.21,1030.73,328,3.06,0.36,-14,1
1639775128,82.22,991.27,1030.79,328,3.12,0.38,-14,1
1639775430,83.18,991.46,1030.97,328,2.97,0.40,-14,1
1639775731,82.85,991.54,1031.06,328,3.07,0.44,-14,1
1639776032,82.25,991.54,1031.05,328,3.16,0.43,-14,1
1639776333,83.01,991.30,1030.82,328,3.10,0.50,-12,1
1639776634,82.78,991.41,1030.93,328,3.05,0.41,-12,1
1639776935,82.26,991.44,1030.96,328,3.20,0.47,-12,1
1639777237,81.44,991.54,1031.06,328,3.39,0.52,-14,1
1639777538,81.31,991.63,1031.14,328,3.33,0.44,-12,1
1639777839,82.18,991.70,1031.22,328,3.07,0.33,-12,1
1639778140,81.41,991.74,1031.25,328,3.19,0.32,-13,1
1639778442,81.04,991.66,1031.17,328,3.28,0.34,-12,1
1639778743,79.78,991.53,1031.05,328,3.46,0.30,-12,1
1639779044,79.69,991.65,1031.16,328,3.50,0.32,-12,1
1639779345,80.00,991.60,1031.12,328,3.45,0.33,-13,1
1639779646,81.32,991.54,1031.06,328,3.06,0.17,-12,1
1639779947,80.62,991.63,1031.14,328,3.30,0.29,-11,1
1639780248,80.83,991.70,1031.22,328,3.31,0.34,-11,1
1639780549,82.87,991.87,1031.39,328,2.90,0.28,-12,1
1639780597,84.04,991.90,1031.42,328,2.62,0.20,-12,1
1639780898,82.89,992.08,1031.60,328,2.84,0.22,-12,1
1639781199,83.64,992.10,1031.61,328,2.82,0.33,-12,1
1639781500,83.97,992.04,1031.56,328,2.94,0.50,-16,1
1639781801,83.44,992.09,1031.61,328,3.12,0.59,-13,1
1639782103,83.24,992.28,1031.79,328,3.00,0.44,-12,1
1639782404,85.12,992.18,1031.69,328,2.69,0.44,-12,1
1639782705,86.39,992.02,1031.54,328,2.47,0.43,-12,1
1639783006,85.83,992.14,1031.66,328,2.61,0.48,-12,1
1639783307,85.10,992.29,1031.81,328,2.66,0.41,-12,1
1639783608,83.88,992.28,1031.80,328,2.88,0.43,-12,1
1639783910,85.77,992.30,1031.82,328,2.52,0.38,-12,1
1639784211,85.77,992.28,1031.79,328,2.67,0.53,-12,1
1639784512,85.14,992.50,1032.02,328,2.63,0.39,-12,1
1639784813,85.76,992.36,1031.88,328,2.57,0.43,-12,1
1639785115,86.80,992.38,1031.90,328,2.33,0.36,-12,1
1639785416,86.50,992.39,1031.91,328,2.32,0.30,-13,1
1639785718,85.70,992.56,1032.08,328,2.54,0.39,-13,1
1639786019,83.80,992.79,1032.31,328,2.83,0.36,-13,1
1639786320,85.08,992.75,1032.26,328,2.58,0.33,-12,1
1639786621,84.68,992.79,1032.31,328,2.74,0.42,-12,1
1639786922,86.90,992.79,1032.31,328,2.30,0.34,-12,1
1639787223,86.81,992.71,1032.22,328,2.45,0.48,-12,1
1639787524,86.32,992.75,1032.27,328,2.57,0.52,-12,1
1639787826,85.60,992.84,1032.36,328,2.64,0.47,-14,1
1639788127,87.42,992.82,1032.34,328,2.31,0.44,-12,1
1639788428,87.57,992.92,1032.44,328,2.24,0.39,-12,1
1639788729,89.56,992.98,1032.49,328,1.89,0.36,-12,1
1639789030,89.23,992.92,1032.44,328,1.88,0.30,-14,1
1639789332,89.46,992.93,1032.45,328,1.88,0.33,-14,1
1639789633,89.34,993.14,1032.66,328,1.88,0.31,-12,1
1639789934,88.24,993.26,1032.77,328,2.16,0.42,-13,1
1639790235,89.89,993.11,1032.63,328,1.82,0.34,-12,1
1639790537,89.67,992.90,1032.42,328,1.90,0.38,-13,1
1639790838,88.81,993.02,1032.54,328,2.11,0.46,-13,1
1639791139,89.23,993.02,1032.54,328,2.02,0.43,-11,1
1639791441,89.41,993.13,1032.65,328,1.95,0.39,-13,1
1639791742,88.76,993.23,1032.75,328,2.05,0.39,-12,1
1639792043,89.81,993.32,1032.84,328,1.91,0.41,-12,1
1639792344,89.74,993.44,1032.95,328,1.90,0.39,-12,1
1639792645,88.87,993.51,1033.03,328,2.09,0.45,-14,1
1639792946,89.64,993.41,1032.93,328,2.01,0.49,-18,1
1639793248,88.35,993.42,1032.94,328,2.24,0.51,-13,1
1639793549,89.56,993.32,1032.84,328,2.01,0.47,-12,1
1639793850,89.14,993.46,1032.97,328,2.08,0.48,-12,1
1639794151,89.01,993.41,1032.92,328,2.10,0.48,-12,1
1639794452,87.58,993.34,1032.85,328,2.20,0.35,-12,1
1639794753,88.37,993.33,1032.85,328,2.14,0.42,-11,1
1639795054,88.60,993.19,1032.71,328,2.08,0.40,-12,1
1639795355,89.89,993.27,1032.79,328,1.86,0.38,-14,1
1639795656,88.58,993.33,1032.85,328,2.10,0.41,-12,1
1639795957,89.41,993.29,1032.81,328,1.90,0.34,-12,1
1639796258,89.66,993.31,1032.83,328,1.96,0.44,-12,1
1639796560,88.77,993.41,1032.93,328,1.97,0.31,-12,1
1639796861,90.20,993.54,1033.05,328,1.69,0.26,-12,1
1639797162,88.96,993.60,1033.12,328,1.93,0.30,-12,1
1639797463,88.98,993.69,1033.21,328,2.00,0.37,-12,1
1639797764,87.72,993.66,1033.18,328,2.16,0.34,-12,1
1639798066,88.76,993.53,1033.05,328,2.00,0.34,-12,1
1639798367,88.77,993.56,1033.08,328,1.83,0.17,-12,1
1639798668,90.01,993.47,1032.99,328,1.65,0.19,-12,1
1639798969,87.92,993.64,1033.16,328,2.04,0.25,-12,1
1639799270,88.92,993.60,1033.12,328,1.80,0.17,-12,1
1639799571,87.83,993.69,1033.20,328,1.90,0.10,-12,1
1639799872,87.81,993.72,1033.23,328,1.93,0.12,-11,1
1639800174,88.09,993.72,1033.24,328,1.93,0.17,-12,1
1639800475,87.67,993.72,1033.24,328,1.96,0.13,-12,1
1639800776,87.95,993.69,1033.20,328,1.91,0.13,-12,1
1639801078,87.90,993.63,1033.15,328,1.87,0.08,-14,1
1639801379,87.03,993.52,1033.04,328,2.02,0.09,-14,1
1639801680,86.62,993.47,1032.99,328,2.09,0.09,-12,1
1639801982,87.46,993.39,1032.91,328,1.88,0.02,-21,1
1639802283,86.80,993.41,1032.93,328,2.01,0.04,-12,1
1639802584,86.84,993.45,1032.96,328,1.94,-0.02,-14,1
1639802885,86.64,993.57,1033.09,328,1.96,-0.03,-13,1
1639803187,85.22,993.59,1033.11,328,2.13,-0.09,-13,1
1639803488,87.26,993.56,1033.08,328,1.68,-0.21,-13,1
1639803790,86.21,993.71,1033.23,328,1.99,-0.07,-14,1
1639804091,86.46,993.64,1033.16,328,1.85,-0.17,-14,1
1639804393,85.48,993.68,1033.19,328,1.97,-0.21,-13,1
1639804694,86.25,993.62,1033.14,328,1.78,-0.27,-14,1
1639804995,86.09,993.58,1033.10,328,1.82,-0.26,-14,1
1639805297,86.42,993.60,1033.12,328,1.74,-0.28,-11,1
1639805598,86.09,993.69,1033.21,328,1.86,-0.22,-12,1
1639805899,86.08,993.77,1033.29,328,1.76,-0.32,-12,1
1639806200,85.75,993.81,1033.33,328,1.85,-0.28,-13,1
1639806501,84.36,993.86,1033.38,328,2.13,-0.23,-12,1
1639806802,85.75,993.88,1033.40,328,1.86,-0.27,-12,1
1639807104,84.74,993.91,1033.43,328,1.98,-0.32,-12,1
1639807405,85.32,993.94,1033.46,328,1.88,-0.32,-12,1
1639807706,85.62,993.98,1033.50,328,1.82,-0.33,-11,1
1639808007,85.72,994.03,1033.54,328,1.77,-0.37,-12,1
1639808308,85.22,993.96,1033.48,328,1.82,-0.40,-12,1
1639808609,84.76,993.91,1033.43,328,1.89,-0.40,-12,1
1639808910,85.06,993.88,1033.40,328,1.92,-0.32,-12,1
1639809212,84.71,993.89,1033.41,328,2.06,-0.24,-12,1
1639809513,85.52,993.80,1033.32,328,1.82,-0.35,-12,1
1639809814,85.27,993.83,1033.35,328,1.96,-0.25,-11,1
1639810115,85.11,993.79,1033.31,328,1.96,-0.28,-12,1
1639810417,84.28,993.62,1033.14,328,2.09,-0.28,-12,1
1639810718,85.75,993.71,1033.23,328,1.80,-0.33,-11,1
1639811019,85.36,993.90,1033.42,328,1.84,-0.36,-12,1
1639811321,86.24,993.90,1033.42,328,1.70,-0.35,-12,1
1639811622,84.35,993.90,1033.41,328,2.01,-0.35,-12,1
1639811923,85.90,993.83,1033.34,328,1.69,-0.42,-12,1
1639812224,86.01,993.83,1033.35,328,1.54,-0.55,-12,1
1639812525,85.38,993.77,1033.29,328,1.66,-0.53,-12,1
1639812826,85.70,993.71,1033.23,328,1.61,-0.53,-18,1
1639813127,85.26,993.68,1033.20,328,1.68,-0.53,-12,1
1639813428,84.88,993.60,1033.12,328,1.80,-0.47,-12,1
1639813730,84.74,993.80,1033.32,328,1.76,-0.53,-12,1
1639814031,84.06,993.73,1033.24,328,1.68,-0.72,-12,1
1639814332,83.25,993.63,1033.15,328,1.66,-0.87,-12,1
1639814633,80.56,993.70,1033.22,328,1.88,-1.11,-12,1
1639814934,81.77,993.63,1033.15,328,1.74,-1.04,-11,1
1639815235,80.60,993.67,1033.19,328,1.98,-1.00,-11,1
1639815536,79.94,993.61,1033.12,328,2.03,-1.07,-12,1
1639815838,78.98,993.63,1033.15,328,2.11,-1.15,-12,1
1639816139,80.35,993.58,1033.10,328,2.01,-1.02,-11,1
1639816440,80.58,993.62,1033.14,328,1.89,-1.10,-12,1
1639816743,79.30,993.50,1033.02,328,2.10,-1.11,-12,1
1639817044,79.33,993.55,1033.07,328,2.07,-1.13,-13,1
1639817345,78.93,993.65,1033.17,328,2.11,-1.16,-12,1
1639817646,78.60,993.72,1033.24,328,1.89,-1.43,-13,1
1639817948,78.74,993.68,1033.19,328,2.07,-1.24,-14,1
1639818249,78.26,993.59,1033.10,328,2.01,-1.38,-13,1
1639818551,78.35,993.39,1032.91,328,2.22,-1.16,-12,1
1639818852,78.49,993.31,1032.83,328,2.20,-1.15,-13,1
1639819153,79.37,993.23,1032.75,328,2.17,-1.03,-13,1
1639819455,78.73,993.50,1033.02,328,2.05,-1.25,-12,1
1639819756,78.36,993.21,1032.73,328,2.05,-1.32,-12,1
1639820057,78.53,993.41,1032.93,328,2.04,-1.30,-12,1
1639820359,80.02,993.24,1032.76,328,1.90,-1.18,-12,1
1639820660,77.50,992.93,1032.45,328,2.47,-1.06,-11,1
1639820962,77.49,992.95,1032.47,328,2.59,-0.95,-11,1
1639821263,79.48,992.92,1032.44,328,2.33,-0.85,-11,1
1639821565,79.40,992.91,1032.42,328,2.27,-0.93,-12,1
1639821867,79.32,992.84,1032.36,328,2.44,-0.77,-11,1
1639822168,79.07,992.94,1032.46,328,2.45,-0.81,-10,1
1639822469,78.68,993.02,1032.54,328,2.54,-0.79,-10,1
1639822770,79.15,993.06,1032.58,328,2.54,-0.71,-10,1
1639823071,79.43,992.93,1032.45,328,2.41,-0.78,-10,1
1639823372,78.38,992.92,1032.44,328,2.53,-0.85,-10,1
1639823673,78.62,992.75,1032.27,328,2.65,-0.69,-10,1
1639823974,79.38,992.67,1032.19,328,2.28,-0.92,-9,1
1639824275,78.78,992.46,1031.98,328,2.64,-0.67,-10,1
1639824577,77.78,992.41,1031.93,328,2.79,-0.70,-10,1
1639824878,78.67,992.21,1031.72,328,2.84,-0.50,-10,1
1639825179,78.05,992.16,1031.68,328,2.73,-0.71,-10,1
1639825481,78.92,992.08,1031.60,328,2.52,-0.76,-10,1
1639825782,78.10,992.01,1031.53,328,2.73,-0.70,-10,1
1639826083,78.24,992.01,1031.53,328,2.81,-0.60,-11,1
1639826384,78.23,991.79,1031.31,328,2.98,-0.44,-10,1
1639826685,78.87,991.91,1031.43,328,2.98,-0.33,-10,1
1639826986,79.00,991.81,1031.32,328,2.81,-0.47,-10,1
1639827287,77.94,991.65,1031.17,328,3.22,-0.26,-10,1
1639827588,77.85,991.54,1031.06,328,3.11,-0.38,-10,1
1639827890,78.09,991.47,1030.99,328,3.07,-0.37,-11,1
1639828191,76.53,991.59,1031.11,328,3.52,-0.21,-10,1
1639828492,76.93,991.56,1031.08,328,3.46,-0.20,-10,1
1639828793,78.66,991.43,1030.95,328,3.01,-0.33,-10,1
1639829094,76.11,991.34,1030.86,328,3.56,-0.25,-10,1
1639829395,78.50,991.47,1030.99,328,2.98,-0.39,-10,1
1639829697,78.03,991.26,1030.78,328,3.13,-0.33,-11,1
1639829998,77.75,991.20,1030.71,328,3.34,-0.17,-10,1
1639830299,78.37,991.12,1030.64,328,3.23,-0.17,-10,1
1639830600,76.91,990.99,1030.51,328,3.49,-0.18,-10,1
1639830901,76.01,991.04,1030.56,328,3.60,-0.23,-10,1
1639831202,77.48,991.07,1030.58,328,3.21,-0.35,-10,1
1639831503,76.76,990.95,1030.47,328,3.30,-0.39,-9,1
1639831805,77.18,990.82,1030.34,328,3.25,-0.36,-10,1
1639832106,76.28,990.70,1030.22,328,3.67,-0.11,-10,1
1639832408,77.39,990.79,1030.31,328,3.48,-0.10,-9,1
1639832710,79.09,990.82,1030.34,328,3.00,-0.27,-12,1
1639833011,78.18,990.61,1030.13,328,3.34,-0.10,-14,1
1639833312,79.05,990.65,1030.17,328,3.07,-0.21,-10,1
1639833613,77.10,990.55,1030.07,328,3.56,-0.07,-11,1
1639833915,76.86,990.43,1029.95,328,3.64,-0.04,-10,1
1639834216,77.07,990.37,1029.89,328,3.54,-0.10,-11,1
1639834517,77.14,990.33,1029.85,328,3.55,-0.08,-11,1
1639834818,77.99,990.44,1029.95,328,3.36,-0.11,-11,1
1639835120,77.96,990.29,1029.81,328,3.34,-0.13,-11,1
1639835421,77.65,990.28,1029.79,328,3.56,0.03,-11,1
1639835723,79.13,990.48,1030.00,328,3.27,0.00,-11,1
1639836024,79.88,990.44,1029.96,328,3.15,0.02,-12,1
1639836326,79.71,990.29,1029.81,328,3.19,0.02,-12,1
1639836627,79.10,990.18,1029.70,328,3.32,0.05,-11,1
1639836928,79.98,990.00,1029.52,328,3.12,0.00,-11,1
1639837230,80.58,990.05,1029.57,328,3.05,0.04,-11,1
1639837531,80.17,990.00,1029.51,328,3.13,0.05,-12,1
1639837832,79.14,989.91,1029.43,328,3.40,0.13,-12,1
1639838133,80.23,989.89,1029.41,328,3.14,0.07,-11,1
1639838435,82.66,990.08,1029.60,328,2.57,-0.08,-11,1
1639838736,81.03,990.07,1029.59,328,3.05,0.11,-10,1
1639839037,82.04,990.03,1029.55,328,2.68,-0.08,-10,1
1639839338,81.99,990.05,1029.56,328,2.71,-0.06,-10,1
1639839639,81.60,989.86,1029.38,328,2.91,0.08,-10,1
1639839941,81.78,989.79,1029.31,328,2.87,0.07,-10,1
1639840243,82.25,989.88,1029.40,328,2.89,0.17,-10,1
1639840544,82.47,989.70,1029.22,328,2.85,0.16,-11,1
1639840845,82.00,989.68,1029.20,328,2.97,0.20,-10,1
1639841146,82.26,989.56,1029.08,328,3.07,0.34,-10,1
1639841447,82.17,989.43,1028.95,328,3.12,0.38,-10,1
1639841748,83.88,989.31,1028.83,328,2.86,0.41,-10,1
1639842049,85.06,989.17,1028.69,328,2.88,0.62,-10,1
1639842350,85.31,989.08,1028.60,328,2.94,0.72,-21,1
1639842651,87.43,989.10,1028.62,328,2.57,0.69,-11,1
1639842953,87.50,989.16,1028.67,328,2.63,0.76,-10,1
1639843254,87.38,989.14,1028.66,328,2.61,0.73,-10,1
1639843555,87.44,989.11,1028.63,328,2.54,0.67,-10,1
1639843856,86.04,988.83,1028.34,328,2.91,0.81,-18,1
1639844158,87.74,988.79,1028.30,328,2.64,0.81,-12,1
1639844459,87.40,988.67,1028.19,328,2.68,0.80,-10,1
1639844760,86.74,988.49,1028.01,328,2.89,0.90,-9,1
1639845061,86.36,988.38,1027.90,328,3.08,1.03,-11,1
1639845362,88.11,988.40,1027.92,328,2.72,0.95,-10,1
1639845663,87.74,988.50,1028.02,328,2.89,1.06,-10,1
1639845964,87.99,988.39,1027.91,328,2.72,0.93,-10,1
1639846265,88.57,988.51,1028.03,328,2.72,1.02,-9,1
1639846567,88.05,988.41,1027.93,328,2.88,1.10,-12,1
1639846868,87.52,988.42,1027.94,328,2.93,1.06,-11,1
1639847169,86.84,988.27,1027.78,328,3.16,1.18,-10,1
1639847470,87.88,988.17,1027.68,328,2.99,1.18,-9,1
1639847772,87.35,988.07,1027.59,328,3.20,1.30,-9,1
1639848073,87.12,988.09,1027.60,328,3.20,1.27,-10,1
1639848374,87.01,988.02,1027.54,328,3.22,1.27,-10,1
1639848675,87.40,988.07,1027.59,328,3.18,1.29,-9,1
1639848976,87.40,987.91,1027.42,328,3.19,1.30,-10,1
1639849277,87.65,988.01,1027.53,328,3.22,1.37,-10,1
1639849578,86.71,987.66,1027.18,328,3.44,1.44,-10,1
1639849879,85.80,987.87,1027.39,328,3.72,1.56,-10,1
1639850180,88.21,987.96,1027.48,328,3.18,1.42,-12,1
1639850481,88.73,987.95,1027.47,328,3.12,1.44,-10,1
1639850783,87.87,987.91,1027.43,328,3.32,1.50,-10,1
1639851084,87.47,987.96,1027.47,328,3.41,1.53,-10,1
1639851385,87.75,987.77,1027.29,328,3.38,1.54,-10,1
1639851686,87.63,987.75,1027.27,328,3.41,1.55,-12,1
1639851987,87.84,987.70,1027.21,328,3.35,1.53,-10,1
1639852288,88.43,987.51,1027.03,328,3.30,1.57,-12,1
1639852590,87.67,987.33,1026.85,328,3.42,1.57,-9,1
1639852891,89.07,987.23,1026.75,328,3.17,1.54,-10,1
1639853192,88.77,987.06,1026.58,328,3.37,1.70,-9,1
1639853493,86.80,987.06,1026.58,328,3.69,1.70,-11,1
1639853794,88.61,986.97,1026.49,328,3.47,1.77,-10,1
1639854095,88.49,987.01,1026.53,328,3.39,1.67,-9,1
1639854396,89.10,986.95,1026.47,328,3.36,1.74,-10,1
1639854697,89.66,987.00,1026.52,328,3.26,1.73,-9,1
1639854998,88.94,986.86,1026.38,328,3.43,1.78,-9,1
1639855299,89.52,986.74,1026.26,328,3.33,1.77,-10,1
1639855600,88.77,986.68,1026.19,328,3.66,1.98,-10,1
1639855901,88.97,986.90,1026.41,328,3.64,1.99,-10,1
1639856202,90.50,986.86,1026.38,328,3.27,1.87,-10,1
1639856504,89.67,986.59,1026.11,328,3.61,2.07,-10,1
1639856805,90.23,986.61,1026.12,328,3.47,2.02,-10,1
1639857106,90.58,986.56,1026.08,328,3.40,2.01,-10,1
1639857407,90.31,986.49,1026.01,328,3.58,2.14,-10,1
1639857708,90.39,986.45,1025.97,328,3.59,2.17,-10,1
1639858010,91.07,986.38,1025.90,328,3.53,2.21,-10,1
1639858311,91.66,986.21,1025.73,328,3.43,2.20,-10,1
1639858612,91.00,986.06,1025.58,328,3.61,2.28,-11,1
1639858913,90.47,986.03,1025.54,328,3.75,2.34,-10,1
1639859214,91.52,986.09,1025.61,328,3.58,2.33,-10,1
1639859515,90.53,985.96,1025.48,328,3.85,2.44,-9,1
1639859816,90.40,985.87,1025.39,328,3.90,2.47,-10,1
1639860118,90.32,985.71,1025.23,328,3.90,2.46,-10,1
1639860419,90.19,985.69,1025.20,328,3.91,2.45,-10,1
1639860720,90.85,985.53,1025.04,328,3.85,2.49,-10,1
1639861021,89.35,985.48,1025.00,328,4.12,2.53,-10,1
1639861322,90.42,985.52,1025.04,328,3.98,2.56,-10,1
1639861624,89.80,985.40,1024.92,328,4.10,2.58,-10,1
1639861925,90.45,985.64,1025.15,328,4.05,2.63,-10,1
1639862226,89.59,985.45,1024.97,328,4.13,2.58,-10,1
1639862527,90.46,985.59,1025.10,328,4.09,2.67,-10,1
1639862828,91.08,985.36,1024.88,328,4.02,2.70,-10,1
1639863129,90.63,985.24,1024.76,328,4.11,2.72,-10,1
1639863430,90.27,985.18,1024.70,328,4.24,2.79,-10,1
1639863731,90.43,985.05,1024.57,328,4.29,2.87,-10,1
1639864032,91.70,985.07,1024.59,328,3.99,2.76,-10,1
1639864333,90.78,984.94,1024.46,328,4.31,2.94,-10,1
1639864634,90.25,984.87,1024.39,328,4.38,2.93,-10,1
1639864935,91.57,984.74,1024.26,328,4.15,2.90,-10,1
1639865237,91.37,984.74,1024.26,328,4.19,2.91,-10,1
1639865538,92.53,984.78,1024.30,328,3.99,2.89,-10,1
1639865839,91.25,984.55,1024.07,328,4.31,3.01,-10,1
1639866141,91.62,984.40,1023.92,328,4.30,3.06,-11,1
1639866442,92.63,984.39,1023.91,328,4.09,3.01,-12,1
1639866743,92.55,984.15,1023.67,328,4.16,3.06,-12,1
1639867045,92.34,984.12,1023.64,328,4.31,3.18,-12,1
1639867346,92.51,984.47,1023.99,328,4.29,3.19,-11,1
1639867648,93.12,984.09,1023.60,328,4.14,3.13,-12,1
1639867949,92.49,983.85,1023.37,328,4.28,3.17,-12,1
1639868250,92.39,983.78,1023.30,328,4.30,3.18,-11,1
1639868552,91.82,983.68,1023.20,328,4.33,3.12,-12,1
1639868853,91.31,983.55,1023.06,328,4.55,3.26,-10,1
1639869154,92.40,983.72,1023.24,328,4.08,2.96,-12,1
1639869456,91.84,983.82,1023.34,328,4.09,2.89,-12,1
1639869757,90.77,983.69,1023.21,328,4.36,2.99,-11,1
1639870058,91.10,983.77,1023.28,328,4.23,2.91,-11,1
1639870360,91.84,983.64,1023.16,328,3.98,2.78,-12,1
1639870661,91.62,984.35,1023.87,328,4.12,2.88,-12,1
1639870962,91.81,984.02,1023.54,328,4.08,2.87,-11,1
1639871264,92.15,983.60,1023.12,328,4.08,2.92,-11,1
1639871565,91.50,983.72,1023.24,328,4.12,2.86,-11,1
1639871866,91.82,983.65,1023.17,328,4.11,2.90,-11,1
1639872167,90.36,983.64,1023.15,328,4.39,2.95,-10,1
1639872468,92.20,983.61,1023.13,328,4.04,2.89,-10,1
1639872769,91.80,983.47,1022.99,328,4.04,2.83,-10,1
1639873070,91.75,983.51,1023.03,328,4.03,2.81,-10,1
1639873371,91.29,983.29,1022.81,328,4.23,2.94,-10,1
1639873672,91.85,983.54,1023.05,328,4.07,2.87,-10,1
1639873973,91.12,983.26,1022.78,328,4.16,2.84,-10,1
1639874274,90.76,983.27,1022.79,328,4.09,2.72,-10,1
1639874576,90.20,983.05,1022.56,328,4.22,2.76,-10,1
1639874877,89.34,982.94,1022.45,328,4.29,2.69,-9,1
1639875178,89.27,982.74,1022.25,328,4.35,2.74,-10,1
1639875479,89.71,982.58,1022.10,328,4.20,2.66,-10,1
1639875780,88.21,982.41,1021.92,328,4.47,2.69,-11,1
1639876082,88.29,982.32,1021.84,328,4.52,2.75,-11,1
1639876383,88.20,982.45,1021.97,328,4.35,2.57,-10,1
1639876684,88.58,982.25,1021.76,328,4.29,2.57,-10,1
1639876985,87.38,982.04,1021.56,328,4.59,2.68,-10,1
1639877286,87.60,982.04,1021.55,328,4.50,2.62,-10,1
1639877587,88.27,982.00,1021.52,328,4.33,2.56,-10,1
1639877888,87.68,982.03,1021.54,328,4.48,2.62,-10,1
1639878189,88.91,982.09,1021.61,328,4.24,2.58,-10,1
1639878490,87.76,982.06,1021.58,328,4.37,2.52,-10,1
1639878791,87.43,982.23,1021.75,328,4.41,2.51,-10,1
1639879092,88.04,981.95,1021.46,328,4.35,2.55,-10,1
1639879393,88.57,981.79,1021.31,328,4.31,2.59,-10,1
1639879695,88.51,981.59,1021.11,328,4.30,2.57,-9,1
1639879996,88.09,981.66,1021.18,328,4.39,2.59,-9,1
1639880297,88.32,981.30,1020.82,328,4.52,2.76,-9,1
1639880598,89.12,981.41,1020.93,328,4.30,2.67,-9,1
1639880899,87.72,981.14,1020.65,328,4.62,2.76,-10,1
1639881200,86.68,980.91,1020.43,328,4.72,2.69,-10,1
1639881501,85.90,980.87,1020.39,328,4.72,2.56,-10,1
1639881802,87.71,980.90,1020.41,328,4.42,2.56,-10,1
1639882104,88.57,980.72,1020.24,328,4.38,2.66,-11,1
1639882405,88.63,980.80,1020.32,328,4.41,2.70,-10,1
1639882706,88.69,980.56,1020.08,328,4.53,2.83,-10,1
1639883007,87.43,980.37,1019.89,328,4.76,2.85,-11,1
1639883309,86.82,980.33,1019.85,328,4.91,2.90,-11,1
1639883610,87.73,980.05,1019.57,328,4.53,2.67,-13,1
1639883911,86.29,979.88,1019.39,328,4.55,2.46,-11,1
1639884213,86.71,979.86,1019.38,328,4.61,2.59,-12,1
1639884514,86.92,979.93,1019.44,328,4.57,2.58,-12,1
1639884815,85.67,979.63,1019.15,328,4.93,2.73,-11,1
1639885116,86.12,979.53,1019.05,328,4.80,2.68,-10,1
1639885417,85.82,979.51,1019.03,328,4.89,2.72,-10,1
1639885719,85.44,979.25,1018.77,328,4.92,2.69,-12,1
1639886020,86.20,979.35,1018.86,328,4.74,2.63,-12,1
1639886321,86.90,979.23,1018.75,328,4.70,2.71,-10,1
1639886622,86.31,979.11,1018.63,328,4.81,2.72,-12,1
1639886924,85.21,978.88,1018.40,328,5.15,2.87,-11,1
1639887225,85.74,978.76,1018.28,328,4.98,2.79,-10,1
1639887526,86.71,978.70,1018.22,328,4.95,2.92,-12,1
1639887828,87.02,978.67,1018.19,328,4.86,2.89,-12,1
1639888129,86.39,978.50,1018.02,328,5.10,3.02,-12,1
1639888430,86.08,978.55,1018.07,328,5.15,3.02,-10,1
1639888731,87.39,978.87,1018.38,328,4.82,2.91,-12,1
1639889336,88.46,978.60,1018.12,328,4.76,3.02,-10,1
1639889637,88.13,978.47,1017.99,328,4.85,3.06,-10,1
1639889938,87.54,978.51,1018.02,328,4.95,3.06,-10,1
1639890239,87.33,978.29,1017.81,328,5.12,3.19,-11,1
1639890541,88.23,978.20,1017.72,328,4.97,3.19,-10,1
1639890842,87.22,978.01,1017.52,328,5.29,3.34,-11,1
1639891143,85.59,978.08,1017.60,328,5.51,3.29,-11,1
1639891444,86.73,978.02,1017.54,328,5.22,3.19,-10,1
1639891745,87.80,978.09,1017.61,328,4.99,3.14,-11,1
1639892046,87.16,978.14,1017.66,328,5.09,3.13,-10,1
1639892348,87.21,978.08,1017.60,328,5.16,3.21,-12,1
1639892649,87.26,978.12,1017.64,328,5.08,3.14,-11,1
1639892950,87.38,978.09,1017.60,328,5.14,3.22,-11,1
1639893252,87.47,978.10,1017.62,328,5.13,3.22,-11,1
1639893553,87.85,978.00,1017.52,328,4.97,3.13,-10,1
1639893854,88.15,977.86,1017.37,328,5.04,3.24,-10,1
1639894155,88.28,977.91,1017.43,328,5.00,3.23,-10,1
1639894456,88.99,977.89,1017.41,328,4.98,3.32,-10,1
1639894757,88.27,977.87,1017.38,328,5.10,3.32,-11,1
1639895058,88.28,977.66,1017.18,328,5.11,3.33,-10,1
1639895359,88.34,977.62,1017.14,328,5.16,3.39,-10,1
1639895660,88.59,977.60,1017.12,328,5.13,3.40,-10,1
1639895961,88.64,977.57,1017.09,328,5.08,3.36,-10,1
1639896262,88.39,977.45,1016.97,328,5.10,3.34,-10,1
1639896563,88.30,977.57,1017.09,328,5.12,3.35,-10,1
1639896864,88.38,977.30,1016.82,328,5.06,3.30,-10,1
1639897165,88.15,977.08,1016.60,328,5.21,3.41,-9,1
1639897466,87.66,977.20,1016.72,328,5.23,3.35,-9,1
1639897768,88.74,977.12,1016.64,328,5.02,3.32,-10,1
1639898069,87.57,977.36,1016.88,328,5.12,3.23,-10,1
1639898371,88.19,977.37,1016.88,328,5.11,3.32,-10,1
1639898672,88.57,977.38,1016.90,328,5.13,3.40,-12,1
1639898973,88.99,977.56,1017.08,328,5.00,3.34,-12,1
1639899274,89.50,977.80,1017.32,328,5.01,3.43,-10,1
1639899576,88.89,977.62,1017.14,328,5.05,3.37,-11,1
1639899877,87.43,977.59,1017.10,328,4.97,3.06,-12,1
1639900178,87.95,977.54,1017.05,328,4.96,3.13,-11,1
1639900479,86.57,978.35,1017.87,328,5.00,2.95,-11,1
1639900781,86.26,977.43,1016.94,328,4.92,2.82,-10,1
1639901082,87.50,977.68,1017.19,328,4.69,2.79,-10,1
1639901383,87.69,977.63,1017.15,328,4.63,2.77,-11,1
1639901685,88.68,977.59,1017.11,328,4.57,2.87,-11,1
1639901986,87.82,977.66,1017.18,328,4.53,2.69,-11,1
1639902287,88.16,977.57,1017.08,328,4.58,2.79,-11,1
1639902588,88.88,977.67,1017.18,328,4.61,2.94,-9,1
1639902889,88.26,977.48,1016.99,328,4.73,2.96,-9,1
1639903190,89.13,977.33,1016.85,328,4.65,3.02,-11,1
1639903491,87.29,977.60,1017.12,328,4.79,2.86,-9,1
1639903793,88.00,977.26,1016.77,328,4.83,3.01,-11,1
1639904094,87.11,977.18,1016.70,328,4.99,3.03,-11,1
1639904395,86.84,977.18,1016.70,328,5.01,3.00,-11,1
1639904696,87.56,977.29,1016.81,328,4.82,2.93,-10,1
1639904998,87.99,977.29,1016.81,328,4.77,2.95,-9,1
1639905299,87.11,977.11,1016.63,328,4.78,2.82,-10,1
1639905600,88.61,977.22,1016.74,328,4.78,3.06,-9,1
1639905901,89.40,977.16,1016.68,328,4.61,3.02,-9,1
1639906202,89.66,977.14,1016.66,328,4.66,3.11,-9,1
1639906503,90.02,977.11,1016.63,328,4.52,3.03,-9,1
1639906804,89.16,977.13,1016.64,328,4.71,3.08,-9,1
1639907105,88.61,976.90,1016.41,328,4.81,3.09,-9,1
1639907406,87.92,976.85,1016.37,328,4.81,2.98,-9,1
1639907707,87.78,976.76,1016.28,328,4.77,2.92,-9,1
1639908008,87.62,976.77,1016.29,328,4.82,2.94,-9,1
1639908309,88.54,976.56,1016.08,328,4.85,3.12,-9,1
1639908611,86.45,976.49,1016.01,328,5.12,3.05,-10,1
1639908912,86.54,976.44,1015.96,328,5.08,3.02,-10,1
1639909213,87.07,976.50,1016.02,328,5.01,3.04,-9,1
1639909514,87.43,976.42,1015.93,328,4.81,2.90,-9,1
1639909816,87.17,976.34,1015.86,328,4.92,2.97,-9,1
1639910117,86.85,976.23,1015.75,328,4.89,2.89,-9,1
1639910418,87.22,975.99,1015.51,328,4.82,2.88,-10,1
1639910719,86.00,976.36,1015.88,328,4.83,2.69,-9,1
1639911020,85.46,976.10,1015.61,328,5.00,2.77,-9,1
1639911322,85.11,976.53,1016.05,328,4.93,2.64,-9,1
1639911623,83.70,975.93,1015.45,328,5.04,2.51,-9,1
1639911924,84.79,975.67,1015.19,328,4.98,2.64,-10,1
1639912225,84.24,975.93,1015.45,328,4.99,2.56,-9,1
1639912526,83.63,975.74,1015.26,328,5.03,2.49,-9,1
1639912828,82.23,975.50,1015.02,328,5.20,2.42,-10,1
1639913129,83.19,975.54,1015.06,328,5.09,2.48,-9,1
1639913430,82.37,975.51,1015.03,328,5.12,2.37,-9,1
1639913731,83.03,975.48,1015.00,328,5.17,2.53,-10,1
1639914032,81.68,975.58,1015.10,328,5.44,2.56,-10,1
1639914333,82.33,975.49,1015.01,328,5.21,2.45,-10,1
1639914634,82.76,975.33,1014.85,328,5.15,2.46,-10,1
1639914936,85.15,975.30,1014.82,328,4.94,2.66,-11,1
1639915237,85.34,975.40,1014.92,328,4.83,2.58,-9,1
1639915538,85.40,975.36,1014.88,328,4.97,2.73,-10,1
1639915839,85.43,975.08,1014.60,328,4.89,2.66,-10,1
1639916140,85.20,975.06,1014.58,328,4.95,2.68,-11,1
1639916442,85.66,975.01,1014.53,328,4.69,2.50,-12,1
1639916743,86.05,974.93,1014.45,328,4.74,2.61,-11,1
1639917044,85.86,974.85,1014.37,328,4.80,2.64,-10,1
1639917345,83.89,974.86,1014.38,328,4.95,2.46,-9,1
1639917646,83.53,974.55,1014.07,328,5.17,2.61,-9,1
1639917948,81.60,974.55,1014.07,328,5.52,2.63,-12,1
1639918249,81.71,974.37,1013.89,328,5.42,2.55,-11,1
1639918550,81.98,974.36,1013.87,328,5.40,2.58,-11,1
1639918851,82.24,974.62,1014.13,328,5.29,2.51,-9,1
1639919152,82.54,974.28,1013.79,328,5.31,2.58,-9,1
1639919454,84.34,974.30,1013.82,328,5.01,2.59,-10,1
1639919756,84.50,974.17,1013.69,328,5.07,2.68,-11,1
1639920057,84.37,973.97,1013.49,328,5.06,2.65,-9,1
1639920358,83.54,974.07,1013.58,328,5.05,2.50,-12,1
1639920659,81.97,973.85,1013.37,328,5.13,2.31,-10,1
1639920960,82.33,973.89,1013.41,328,5.00,2.24,-10,1
1639921262,82.51,973.68,1013.20,328,5.10,2.37,-9,1
1639921563,83.28,973.71,1013.23,328,4.95,2.36,-10,1
1639921864,82.56,973.54,1013.06,328,5.08,2.36,-10,1
1639922165,83.89,973.62,1013.14,328,4.77,2.28,-10,1
1639922466,83.97,973.66,1013.18,328,4.77,2.29,-10,1
1639922767,83.54,973.67,1013.19,328,4.81,2.26,-10,1
1639923068,82.44,973.50,1013.02,328,5.03,2.29,-9,1
1639923369,84.61,973.32,1012.84,328,4.67,2.30,-9,1
1639923671,84.07,973.31,1012.83,328,4.81,2.35,-9,1
1639923972,84.79,973.26,1012.77,328,4.65,2.31,-10,1
1639924273,85.94,973.35,1012.87,328,4.42,2.28,-9,1
1639924574,86.27,973.39,1012.91,328,4.33,2.24,-9,1
1639924875,86.14,973.35,1012.87,328,4.41,2.30,-10,1
1639925176,86.88,973.33,1012.84,328,4.20,2.21,-10,1
1639925477,87.92,973.14,1012.66,328,4.11,2.29,-10,1
1639925778,88.23,973.23,1012.74,328,4.18,2.41,-9,1
1639926079,88.28,973.16,1012.68,328,4.09,2.33,-10,1
1639926380,88.15,973.43,1012.95,328,4.04,2.26,-10,1
1639926682,88.04,973.24,1012.76,328,4.20,2.40,-9,1
1639926983,87.67,973.10,1012.62,328,4.17,2.31,-9,1
1639927284,88.20,972.93,1012.45,328,4.06,2.29,-10,1
1639927585,87.79,973.03,1012.55,328,4.11,2.27,-11,1
1639927886,89.25,972.76,1012.28,328,4.03,2.42,-9,1
1639928187,89.83,972.80,1012.31,328,3.86,2.35,-9,1
1639928488,89.68,972.88,1012.39,328,3.94,2.40,-9,1
1639928789,89.95,972.82,1012.34,328,3.94,2.44,-9,1
1639929090,89.35,972.85,1012.37,328,4.07,2.48,-9,1
1639929392,88.17,972.75,1012.27,328,4.20,2.42,-9,1
1639929693,89.27,972.72,1012.24,328,3.97,2.37,-9,1
1639929994,88.54,972.90,1012.42,328,4.07,2.35,-9,1
1639930296,89.48,972.57,1012.09,328,3.95,2.38,-9,1
1639930597,89.12,972.54,1012.05,328,3.90,2.27,-9,1
1639930898,89.09,972.51,1012.02,328,4.03,2.40,-9,1
1639931199,89.39,972.34,1011.86,328,3.99,2.41,-10,1
1639931501,89.44,972.36,1011.87,328,3.88,2.30,-11,1
1639931802,89.21,972.35,1011.87,328,4.00,2.39,-11,1
1639932103,89.18,972.30,1011.82,328,4.06,2.44,-9,1
1639932404,89.54,972.13,1011.65,328,4.08,2.52,-11,1
1639932705,89.27,972.12,1011.63,328,4.13,2.52,-9,1
1639933007,89.22,972.17,1011.69,328,4.14,2.53,-10,1
1639933308,89.21,972.03,1011.55,328,4.06,2.45,-11,1
1639933609,89.39,971.81,1011.33,328,4.00,2.41,-11,1
1639933911,88.77,971.88,1011.39,328,4.28,2.59,-11,1
1639934212,89.26,971.94,1011.45,328,4.16,2.55,-9,1
1639934513,89.59,971.88,1011.39,328,3.93,2.38,-11,1
1639934815,88.54,971.82,1011.33,328,4.14,2.42,-11,1
1639935116,88.96,971.81,1011.33,328,4.04,2.39,-9,1
1639935417,89.24,971.73,1011.24,328,4.04,2.43,-10,1
1639935718,87.69,971.85,1011.37,328,4.32,2.46,-9,1
1639936019,89.24,971.71,1011.23,328,4.03,2.42,-11,1
1639936321,89.07,971.63,1011.15,328,4.12,2.48,-10,1
1639936622,89.00,971.70,1011.22,328,4.11,2.46,-9,1
1639936923,89.82,971.63,1011.15,328,4.14,2.62,-9,1
1639937224,89.29,972.36,1011.88,328,3.99,2.39,-9,1
1639937526,86.41,972.80,1012.32,328,2.93,0.89,-12,1
1639937827,86.99,972.72,1012.23,328,2.63,0.68,-9,1
1639938128,88.94,972.71,1012.23,328,2.05,0.42,-9,1
1639938429,91.05,972.78,1012.30,328,1.45,0.15,-9,1
1639938730,88.50,972.75,1012.27,328,1.85,0.15,-9,1
1639939031,89.48,972.73,1012.25,328,1.58,0.04,-9,1
1639939331,87.98,972.74,1012.26,328,1.85,0.07,-8,1
1639939632,87.16,972.59,1012.11,328,1.91,0.00,-8,1
1639939933,86.12,972.63,1012.15,328,2.06,-0.02,-9,1
1639940234,86.42,972.82,1012.34,328,2.02,-0.01,-11,1
1639940536,87.30,972.78,1012.30,328,1.87,-0.02,-11,1
1639940837,87.30,972.85,1012.37,328,2.03,0.14,-9,1
1639941139,86.39,972.76,1012.27,328,2.17,0.14,-11,1
1639941440,86.42,972.93,1012.45,328,2.20,0.17,-11,1
1639941741,85.39,972.86,1012.38,328,2.29,0.09,-11,1
1639942043,85.01,972.97,1012.49,328,2.40,0.14,-10,1
1639942344,84.94,973.15,1012.66,328,2.36,0.09,-10,1
1639942645,84.42,972.93,1012.45,328,2.34,-0.02,-9,1
1639942946,84.11,973.14,1012.66,328,2.34,-0.07,-10,1
1639943248,84.32,973.16,1012.68,328,2.29,-0.08,-10,1
1639943549,84.32,973.34,1012.85,328,2.16,-0.21,-11,1
1639943850,84.98,973.25,1012.77,328,2.02,-0.24,-11,1
1639944152,84.98,973.46,1012.98,328,2.00,-0.26,-11,1
1639944453,84.83,973.57,1013.08,328,2.01,-0.27,-10,1
1639944755,84.71,973.50,1013.01,328,2.07,-0.23,-11,1
1639945056,84.48,973.66,1013.18,328,1.87,-0.47,-20,1
1639945357,84.39,973.61,1013.13,328,1.99,-0.36,-9,1
1639945658,84.23,973.74,1013.25,328,1.85,-0.53,-9,1
1639945960,84.07,973.66,1013.18,328,1.71,-0.69,-9,1
1639946261,83.76,973.78,1013.29,328,1.76,-0.69,-9,1
1639946562,83.43,973.96,1013.48,328,1.81,-0.70,-9,1
1639946863,82.72,973.96,1013.48,328,2.03,-0.60,-8,1
1639947164,84.40,973.67,1013.19,328,1.82,-0.53,-11,1
1639947465,85.14,973.78,1013.30,328,1.72,-0.51,-10,1
1639947766,85.63,974.04,1013.56,328,1.49,-0.66,-9,1
1639948067,85.84,973.94,1013.46,328,1.38,-0.73,-9,1
1639948369,85.44,974.12,1013.63,328,1.44,-0.74,-9,1
1639948670,85.72,974.15,1013.67,328,1.24,-0.89,-10,1
1639948971,87.18,974.12,1013.63,328,1.02,-0.87,-9,1
1639949272,87.31,974.13,1013.65,328,1.14,-0.73,-12,1
1639949573,87.83,974.14,1013.66,328,1.09,-0.70,-9,1
1639949874,88.00,974.19,1013.71,328,1.02,-0.74,-20,1
1639950175,88.16,974.19,1013.70,328,0.85,-0.89,-9,1
1639950476,87.79,973.98,1013.50,328,0.91,-0.89,-9,1
1639950777,88.07,974.14,1013.66,328,0.89,-0.86,-9,1
1639951079,87.31,974.33,1013.85,328,0.94,-0.93,-11,1
1639951380,87.22,974.38,1013.90,328,1.01,-0.88,-11,1
1639951681,86.89,974.25,1013.77,328,0.93,-1.01,-11,1
1639951983,87.48,974.25,1013.77,328,0.84,-1.00,-9,1
1639952284,87.28,974.31,1013.83,328,0.77,-1.10,-9,1
1639952585,87.14,974.29,1013.81,328,0.75,-1.14,-9,1
1639952886,87.20,974.44,1013.95,328,0.76,-1.13,-20,1
1639953186,86.21,974.59,1014.11,328,0.95,-1.09,-9,1
1639953488,86.11,974.54,1014.06,328,0.87,-1.19,-10,1
1639953789,87.09,974.60,1014.11,328,0.67,-1.23,-9,1
1639954090,87.62,974.63,1014.15,328,0.68,-1.14,-9,1
1639954391,86.96,974.68,1014.20,328,0.74,-1.18,-9,1
1639954692,86.66,974.67,1014.19,328,0.86,-1.11,-9,1
1639954993,86.48,974.88,1014.39,328,0.90,-1.10,-10,1
1639955294,85.01,974.84,1014.35,328,1.11,-1.13,-9,1
1639955595,85.68,974.73,1014.25,328,0.86,-1.27,-21,1
1639955896,85.83,974.75,1014.27,328,0.79,-1.31,-9,1
1639956197,85.28,974.83,1014.34,328,0.80,-1.39,-10,1
1639956499,85.12,974.71,1014.23,328,0.77,-1.44,-11,1
1639956800,85.68,974.89,1014.40,328,0.50,-1.62,-12,1
1639957101,86.03,974.99,1014.51,328,0.49,-1.58,-10,1
1639957402,84.83,974.80,1014.32,328,0.68,-1.58,-10,1
1639957703,83.92,974.94,1014.45,328,0.72,-1.69,-9,1
1639958004,83.91,974.93,1014.45,328,0.72,-1.69,-9,1
1639958305,82.99,974.92,1014.44,328,0.92,-1.64,-9,1
1639958606,83.72,974.90,1014.42,328,0.80,-1.64,-9,1
1639958907,84.29,975.10,1014.61,328,0.68,-1.67,-9,1
1639959209,82.77,974.80,1014.32,328,0.94,-1.66,-9,1
1639959510,83.53,974.95,1014.47,328,0.66,-1.81,-9,1
1639959811,83.14,974.93,1014.45,328,0.65,-1.88,-15,1
1639960112,83.38,974.99,1014.50,328,0.65,-1.84,-9,1
1639960413,82.81,974.95,1014.47,328,0.74,-1.85,-9,1
1639960715,82.17,975.07,1014.59,328,0.71,-1.98,-11,1
1639961016,81.83,974.93,1014.45,328,0.71,-2.04,-10,1
1639961317,81.66,975.03,1014.55,328,0.73,-2.05,-9,1
1639961618,81.47,974.97,1014.49,328,0.75,-2.06,-11,1
1639961919,81.23,974.89,1014.41,328,0.83,-2.02,-9,1
1639962220,81.30,974.94,1014.46,328,0.81,-2.03,-9,1
1639962521,80.10,974.98,1014.50,328,0.89,-2.15,-9,1
1639962822,80.84,974.87,1014.39,328,0.91,-2.01,-9,1
1639963124,79.98,975.00,1014.52,328,0.97,-2.09,-9,1
1639963425,79.82,974.92,1014.44,328,0.92,-2.17,-9,1
1639963726,79.73,974.96,1014.47,328,0.93,-2.18,-9,1
1639964027,80.18,975.11,1014.63,328,0.81,-2.22,-11,1
1639964328,80.19,975.13,1014.64,328,0.94,-2.09,-10,1
1639964629,79.92,975.06,1014.58,328,0.83,-2.24,-9,1
1639964930,80.55,974.95,1014.47,328,0.96,-2.01,-9,1
1639965232,80.27,974.92,1014.44,328,0.90,-2.11,-10,1
1639965533,80.20,975.03,1014.55,328,0.94,-2.09,-11,1
1639965834,80.92,975.10,1014.62,328,0.93,-1.98,-9,1
1639966135,81.29,974.98,1014.50,328,0.98,-1.87,-9,1
1639966437,82.25,974.95,1014.47,328,0.89,-1.79,-11,1
1639966738,81.90,974.97,1014.49,328,0.88,-1.86,-10,1
1639967039,82.90,974.98,1014.50,328,0.74,-1.83,-10,1
1639967340,82.74,975.07,1014.59,328,0.97,-1.63,-10,1
1639967641,83.28,975.09,1014.60,328,0.76,-1.75,-21,1
1639967942,83.93,975.09,1014.61,328,0.67,-1.73,-11,1
1639968243,83.36,975.15,1014.67,328,0.76,-1.74,-9,1
1639968544,82.61,974.98,1014.49,328,0.85,-1.77,-9,1
1639968845,82.54,974.87,1014.38,328,0.90,-1.74,-9,1
1639969147,82.99,974.99,1014.50,328,0.68,-1.88,-11,1
1639969448,82.60,974.90,1014.42,328,0.80,-1.82,-9,1
1639969749,82.14,974.94,1014.46,328,0.93,-1.77,-10,1
1639970050,82.18,974.99,1014.51,328,0.68,-2.01,-9,1
1639970351,82.39,974.81,1014.33,328,0.65,-2.01,-9,1
1639970652,81.34,974.73,1014.25,328,0.98,-1.86,-9,1
1639970953,80.92,974.95,1014.46,328,1.06,-1.85,-10,1
1639971254,81.20,974.74,1014.26,328,0.94,-1.92,-10,1
1639971555,81.17,974.80,1014.32,328,0.95,-1.91,-10,1
1639971856,80.11,974.84,1014.36,328,0.97,-2.07,-10,1
1639972158,81.77,974.83,1014.35,328,0.56,-2.20,-9,1
1639972459,80.23,974.82,1014.34,328,0.85,-2.17,-9,1
1639972760,81.45,974.77,1014.29,328,0.54,-2.27,-11,1
1639973061,79.93,975.02,1014.53,328,0.66,-2.41,-9,1
1639973363,80.90,974.93,1014.45,328,0.70,-2.20,-11,1
1639973665,81.03,974.97,1014.48,328,0.62,-2.26,-12,1
1639973966,80.75,974.95,1014.47,328,0.74,-2.19,-9,1
1639974267,81.94,975.00,1014.51,328,0.52,-2.21,-11,1
1639974568,82.31,975.14,1014.66,328,0.67,-2.00,-10,1
1639974869,82.55,975.23,1014.75,328,0.56,-2.07,-11,1
1639975171,82.61,975.29,1014.81,328,0.59,-2.03,-11,1
1639975472,84.52,975.36,1014.88,328,0.40,-1.90,-11,1
1639975773,84.43,975.10,1014.62,328,0.51,-1.81,-12,1
1639976074,84.66,974.98,1014.50,328,0.39,-1.89,-10,1
1639976375,83.80,975.09,1014.60,328,0.55,-1.87,-9,1
1639976676,84.29,975.03,1014.55,328,0.52,-1.82,-9,1
1639976977,83.88,974.98,1014.50,328,0.47,-1.94,-10,1
1639977279,84.08,975.09,1014.61,328,0.45,-1.93,-10,1
1639977580,84.14,975.25,1014.77,328,0.35,-2.02,-10,1
1639977881,83.56,974.98,1014.50,328,0.49,-1.97,-10,1
1639978182,83.53,975.30,1014.82,328,0.43,-2.03,-10,1
1639978483,83.60,975.12,1014.64,328,0.38,-2.07,-10,1
1639978784,83.53,975.30,1014.82,328,0.46,-2.01,-10,1
1639979085,83.66,975.35,1014.86,328,0.53,-1.92,-10,1
1639979386,83.33,975.57,1015.08,328,0.51,-1.99,-10,1
1639979687,83.17,975.61,1015.12,328,0.57,-1.96,-10,1
1639979990,84.00,975.44,1014.96,328,0.39,-2.00,-10,1
1639980291,84.00,975.66,1015.18,328,0.52,-1.87,-9,1
1639980593,83.87,975.53,1015.05,328,0.46,-1.95,-12,1
1639980895,82.75,975.72,1015.23,328,0.62,-1.98,-11,1
1639981196,83.17,975.63,1015.15,328,0.70,-1.83,-12,1
1639981497,82.49,975.91,1015.43,328,0.68,-1.96,-11,1
1639981799,83.36,975.96,1015.47,328,0.68,-1.82,-14,1
1639982100,83.19,975.86,1015.38,328,0.72,-1.81,-14,1
1639982401,82.44,976.06,1015.57,328,0.62,-2.03,-13,1
1639982703,82.97,975.92,1015.43,328,0.67,-1.89,-14,1
1639983004,82.17,975.87,1015.39,328,0.75,-1.94,-13,1
1639983305,81.82,975.86,1015.38,328,0.74,-2.01,-12,1
1639983607,82.60,976.09,1015.61,328,0.55,-2.07,-13,1
1639983908,81.99,975.93,1015.45,328,0.70,-2.02,-11,1
1639984209,81.51,975.81,1015.33,328,0.86,-1.94,-12,1
1639984511,82.77,976.19,1015.70,328,0.75,-1.85,-10,1
1639984812,84.28,976.13,1015.65,328,0.63,-1.72,-12,1
1639985113,84.73,976.10,1015.62,328,0.63,-1.65,-12,1
1639985414,83.21,976.27,1015.79,328,0.78,-1.74,-12,1
1639985716,83.54,976.25,1015.77,328,0.67,-1.80,-12,1
1639986017,83.77,976.14,1015.66,328,0.70,-1.73,-10,1
1639986318,84.28,976.02,1015.54,328,0.63,-1.72,-10,1
1639986619,82.89,976.22,1015.74,328,0.80,-1.78,-10,1
1639986920,83.41,976.26,1015.77,328,0.75,-1.74,-10,1
1639987222,82.66,976.28,1015.80,328,0.86,-1.76,-10,1
1639987523,82.61,976.32,1015.84,328,0.82,-1.80,-10,1
1639987824,83.07,976.20,1015.72,328,0.79,-1.76,-10,1
1639988126,83.17,976.26,1015.78,328,0.86,-1.67,-10,1
1639988427,83.78,976.40,1015.92,328,0.76,-1.67,-10,1
1639988728,83.62,976.49,1016.00,328,0.86,-1.60,-12,1
1639989029,84.63,976.57,1016.09,328,0.70,-1.59,-11,1
1639989330,84.78,976.79,1016.31,328,0.58,-1.69,-13,1
1639989631,85.25,977.00,1016.52,328,0.76,-1.43,-10,1
1639989932,85.37,976.46,1015.98,328,0.88,-1.30,-10,1
1639990234,85.92,976.87,1016.38,328,0.76,-1.33,-12,1
1639990535,87.46,976.73,1016.25,328,0.54,-1.30,-10,1
1639990836,86.78,976.79,1016.31,328,0.59,-1.36,-10,1
1639991137,85.55,976.72,1016.24,328,0.71,-1.44,-11,1
1639991438,85.44,976.88,1016.40,328,0.70,-1.46,-10,1
1639991739,85.52,976.83,1016.35,328,0.70,-1.45,-10,1
1639992040,85.21,977.01,1016.53,328,0.82,-1.38,-10,1
1639992341,84.84,976.89,1016.41,328,0.83,-1.43,-11,1
1639992642,84.62,976.92,1016.43,328,0.75,-1.55,-10,1
1639992943,84.68,977.08,1016.60,328,0.84,-1.45,-10,1
1639993244,84.59,977.06,1016.58,328,0.88,-1.42,-11,1
1639993545,84.90,976.88,1016.40,328,0.82,-1.43,-11,1
1639993846,85.41,976.91,1016.43,328,0.69,-1.48,-10,1
1639994147,85.48,976.85,1016.37,328,0.97,-1.19,-10,1
1639994448,86.15,976.98,1016.50,328,0.90,-1.15,-10,1
1639994749,86.66,977.37,1016.89,328,0.87,-1.10,-11,1
1639995050,87.01,976.96,1016.48,328,0.97,-0.95,-10,1
1639995352,86.94,977.01,1016.53,328,0.74,-1.19,-11,1
1639995653,85.76,977.11,1016.63,328,0.79,-1.32,-11,1
1639995954,85.55,976.98,1016.50,328,0.72,-1.43,-10,1
1639996255,86.60,977.07,1016.58,328,0.69,-1.29,-11,1
1639996556,86.74,977.03,1016.54,328,0.71,-1.25,-10,1
1639996857,86.08,977.07,1016.58,328,0.74,-1.32,-10,1
1639997158,85.30,977.13,1016.65,328,0.71,-1.47,-10,1
1639997459,84.99,977.10,1016.62,328,0.69,-1.55,-10,1
1639997761,83.66,977.16,1016.67,328,0.83,-1.62,-13,1
1639998062,83.59,977.28,1016.80,328,0.83,-1.63,-11,1
1639998363,83.35,977.17,1016.69,328,0.74,-1.76,-10,1
1639998664,80.91,977.32,1016.84,328,0.96,-1.95,-11,1
1639998966,79.40,977.25,1016.77,328,0.86,-2.30,-13,1
1639999267,78.08,977.25,1016.77,328,1.12,-2.27,-11,1
1639999568,79.25,977.26,1016.78,328,0.93,-2.26,-12,1
1639999869,79.34,977.30,1016.82,328,0.94,-2.23,-11,1
1640000170,79.00,977.42,1016.93,328,1.03,-2.20,-12,1
1640000471,79.13,977.40,1016.92,328,1.01,-2.20,-12,1
1640000772,78.52,977.65,1017.17,328,0.94,-2.37,-11,1
1640001073,77.90,977.27,1016.79,328,1.04,-2.38,-12,1
1640001374,77.73,977.25,1016.76,328,0.98,-2.47,-11,1
1640001675,77.63,977.18,1016.69,328,0.95,-2.52,-11,1
1640001976,77.98,977.15,1016.67,328,0.93,-2.48,-12,1
1640002277,81.03,977.50,1017.01,328,0.73,-2.15,-12,1
1640002579,82.47,977.29,1016.81,328,0.67,-1.97,-12,1
1640002880,82.22,977.29,1016.81,328,0.65,-2.03,-12,1
1640003181,81.87,977.60,1017.12,328,0.72,-2.02,-12,1
1640003482,82.11,977.26,1016.78,328,0.75,-1.95,-12,1
1640003783,81.27,977.15,1016.67,328,0.67,-2.17,-12,1
1640004084,79.55,977.58,1017.10,328,0.79,-2.34,-12,1
1640004386,79.23,977.45,1016.97,328,0.66,-2.52,-12,1
1640004687,78.17,977.40,1016.92,328,0.81,-2.56,-12,1
1640004988,78.17,977.25,1016.76,328,0.90,-2.47,-12,1
1640005289,77.08,977.39,1016.91,328,0.92,-2.64,-12,1
1640005590,77.40,977.34,1016.86,328,0.90,-2.61,-12,1
1640005891,77.03,977.42,1016.93,328,0.91,-2.66,-12,1
1640006193,77.14,977.41,1016.93,328,0.80,-2.75,-12,1
1640006494,77.13,977.39,1016.91,328,0.82,-2.73,-12,1
1640006795,76.29,977.58,1017.09,328,0.77,-2.93,-12,1
1640007096,77.00,977.54,1017.06,328,0.85,-2.72,-12,1
1640007397,76.41,977.47,1016.99,328,0.99,-2.69,-11,1
1640007698,76.15,977.52,1017.04,328,0.86,-2.86,-12,1
1640007999,76.31,977.73,1017.25,328,0.91,-2.79,-12,1
1640008300,76.95,977.61,1017.12,328,0.84,-2.74,-12,1
1640008601,77.18,977.55,1017.07,328,0.81,-2.73,-10,1
1640008903,76.44,977.72,1017.24,328,0.84,-2.83,-10,1
1640009204,76.98,977.60,1017.12,328,0.89,-2.69,-10,1
1640009505,77.25,977.79,1017.31,328,0.83,-2.70,-10,1
1640009806,78.19,977.83,1017.35,328,0.78,-2.59,-10,1
1640010107,77.13,977.90,1017.42,328,0.67,-2.88,-13,1
1640010408,77.98,977.73,1017.25,328,0.77,-2.63,-10,1
1640010709,77.62,977.87,1017.39,328,0.78,-2.68,-11,1
1640011010,78.30,977.81,1017.32,328,0.62,-2.72,-10,1
1640011312,77.85,977.82,1017.34,328,0.77,-2.65,-10,1
1640011613,77.39,977.77,1017.29,328,0.87,-2.64,-11,1
1640011914,79.50,977.82,1017.34,328,0.56,-2.58,-10,1
1640012215,77.20,977.84,1017.35,328,0.74,-2.80,-11,1
1640012516,78.34,978.03,1017.55,328,0.53,-2.80,-11,1
1640012817,78.97,978.15,1017.66,328,0.59,-2.64,-11,1
1640013118,79.99,978.10,1017.62,328,0.58,-2.47,-10,1
1640013421,92.73,978.47,1017.99,328,-0.43,-1.46,-11,1
1640013722,95.42,978.37,1017.89,328,-0.33,-0.97,-13,1
1640014023,95.20,978.28,1017.79,328,-0.34,-1.02,-10,1
1640014325,92.74,978.16,1017.68,328,-0.36,-1.39,-12,1
1640014626,90.50,978.55,1018.07,328,-0.86,-2.22,-11,1
1640014927,89.55,978.35,1017.87,328,-0.50,-2.01,-13,1
1640015228,90.99,978.38,1017.90,328,-0.46,-1.75,-11,1
1640015530,88.93,978.37,1017.89,328,-0.57,-2.17,-12,1
1640015831,88.41,978.47,1017.99,328,-0.48,-2.16,-11,1
1640016132,87.31,978.56,1018.08,328,-0.40,-2.25,-13,1
1640016434,88.49,978.54,1018.06,328,-0.47,-2.14,-14,1
1640016735,88.96,978.49,1018.00,328,-0.31,-1.91,-11,1
1640017037,88.27,978.85,1018.36,328,-0.38,-2.09,-12,1
1640017338,87.75,978.59,1018.11,328,-0.63,-2.41,-13,1
1640017639,86.41,978.65,1018.17,328,-0.50,-2.49,-12,1
1640017940,86.60,978.64,1018.16,328,-0.63,-2.59,-12,1
1640018242,86.02,978.62,1018.13,328,-0.52,-2.57,-11,1
1640018543,86.61,978.75,1018.27,328,-0.57,-2.53,-13,1
1640018844,85.33,978.74,1018.25,328,-0.21,-2.38,-10,1
1640019145,85.73,978.78,1018.30,328,-0.54,-2.64,-11,1
1640019446,87.39,978.97,1018.49,328,-0.45,-2.29,-11,1
1640019747,92.23,979.37,1018.89,328,-0.89,-1.99,-10,1
1640020048,97.08,979.17,1018.69,328,-0.82,-1.23,-11,1
1640020349,94.60,979.22,1018.74,328,-1.28,-2.04,-11,1
1640020651,93.20,979.38,1018.90,328,-1.61,-2.57,-11,1
1640020952,91.20,979.56,1019.08,328,-1.74,-2.99,-11,1
1640021253,92.66,979.62,1019.14,328,-1.79,-2.82,-11,1
1640021554,89.66,979.73,1019.25,328,-1.86,-3.34,-12,1
1640021855,87.67,979.97,1019.49,328,-1.99,-3.76,-11,1
1640022156,87.89,979.92,1019.44,328,-1.33,-3.08,-11,1
1640022458,87.40,980.03,1019.55,328,-1.19,-3.02,-13,1
1640022759,82.75,980.02,1019.54,328,-1.76,-4.31,-11,1
1640023060,82.33,980.03,1019.55,328,-1.24,-3.87,-11,1
1640023361,82.72,980.19,1019.71,328,-1.43,-3.99,-11,1
1640023662,81.10,980.27,1019.79,328,-1.63,-4.45,-11,1
1640023963,79.63,980.20,1019.72,328,-1.56,-4.62,-11,1
1640024265,78.72,980.08,1019.60,328,-1.72,-4.93,-13,1
1640024566,79.12,980.40,1019.91,328,-1.80,-4.94,-11,1
1640024867,78.99,980.66,1020.18,328,-1.94,-5.10,-11,1
1640025168,79.51,980.55,1020.07,328,-1.95,-5.02,-11,1
1640025469,78.03,980.70,1020.21,328,-2.20,-5.51,-12,1
1640025770,78.31,980.66,1020.18,328,-2.07,-5.34,-11,1
1640026071,77.51,980.71,1020.23,328,-1.85,-5.26,-11,1
1640026372,78.09,980.66,1020.18,328,-2.19,-5.49,-11,1
1640026674,78.29,980.70,1020.21,328,-2.19,-5.46,-11,1
1640026975,77.24,980.80,1020.32,328,-2.42,-5.86,-11,1
1640027276,75.02,980.91,1020.42,328,-2.15,-5.98,-11,1
1640027577,75.29,980.88,1020.40,328,-2.22,-6.00,-11,1
1640027878,75.81,981.01,1020.53,328,-2.05,-5.75,-11,1
1640028179,75.07,981.03,1020.55,328,-2.01,-5.84,-12,1
1640028481,74.85,981.28,1020.80,328,-2.08,-5.94,-12,1
1640028782,75.75,981.33,1020.85,328,-2.09,-5.80,-11,1
1640029083,76.50,981.45,1020.97,328,-2.27,-5.84,-11,1
1640029384,77.52,981.45,1020.97,328,-2.73,-6.12,-12,1
1640029686,76.88,981.61,1021.13,328,-2.78,-6.27,-12,1
1640029987,78.72,981.65,1021.17,328,-3.25,-6.42,-11,1
1640030288,78.94,981.68,1021.20,328,-3.21,-6.35,-14,1
1640030589,78.30,981.75,1021.27,328,-3.29,-6.53,-14,1
1640030890,77.66,981.73,1021.25,328,-3.07,-6.42,-11,1
1640031191,78.38,981.87,1021.38,328,-3.39,-6.61,-13,1
1640031493,79.78,981.89,1021.40,328,-3.87,-6.85,-11,1
1640031794,79.68,981.93,1021.45,328,-3.87,-6.87,-13,1
1640032095,79.86,981.93,1021.45,328,-3.97,-6.94,-14,1
1640032397,80.45,981.94,1021.46,328,-4.09,-6.96,-14,1
1640032698,80.60,982.03,1021.55,328,-4.10,-6.94,-13,1
1640032999,80.36,982.02,1021.53,328,-4.06,-6.94,-11,1
1640033300,79.79,982.02,1021.53,328,-3.84,-6.82,-14,1
1640033601,78.98,982.04,1021.56,328,-3.86,-6.97,-13,1
1640033903,80.38,982.08,1021.59,328,-4.04,-6.92,-13,1
1640034204,80.80,982.23,1021.75,328,-4.20,-7.01,-11,1
1640034505,79.97,982.24,1021.76,328,-3.91,-6.86,-12,1
1640034806,80.44,982.23,1021.75,328,-3.92,-6.79,-13,1
1640035108,79.91,982.28,1021.80,328,-3.73,-6.69,-11,1
1640035409,79.78,982.25,1021.76,328,-3.65,-6.64,-11,1
1640035710,79.73,982.29,1021.81,328,-3.51,-6.51,-11,1
1640036011,79.43,982.25,1021.77,328,-3.46,-6.51,-11,1
1640036312,78.02,982.29,1021.81,328,-2.90,-6.20,-11,1
1640036613,78.59,982.31,1021.83,328,-2.95,-6.15,-11,1
1640036914,77.02,982.39,1021.91,328,-2.65,-6.12,-12,1
1640037215,77.72,982.34,1021.86,328,-2.81,-6.16,-12,1
1640037517,79.86,982.43,1021.95,328,-2.96,-5.95,-13,1
1640037818,80.46,982.53,1022.05,328,-2.82,-5.72,-14,1
1640038119,81.26,982.56,1022.08,328,-2.88,-5.64,-13,1
1640038420,80.44,982.48,1022.00,328,-2.66,-5.56,-11,1
1640038722,81.18,982.58,1022.09,328,-2.81,-5.59,-11,1
1640039023,80.87,982.50,1022.02,328,-2.67,-5.50,-13,1
1640039324,81.07,982.61,1022.13,328,-2.78,-5.58,-12,1
1640039625,81.29,982.62,1022.14,328,-2.70,-5.46,-11,1
1640039927,81.56,982.82,1022.34,328,-2.72,-5.44,-13,1
1640040228,81.25,982.57,1022.09,328,-2.61,-5.38,-13,1
1640040529,80.33,982.69,1022.21,328,-2.37,-5.30,-13,1
1640040830,80.62,982.71,1022.23,328,-2.39,-5.27,-12,1
1640041132,80.08,982.68,1022.19,328,-2.30,-5.27,-11,1
1640041433,80.88,982.74,1022.26,328,-2.53,-5.36,-13,1
1640041734,80.10,982.69,1022.21,328,-2.34,-5.31,-11,1
1640042035,81.31,982.60,1022.12,328,-2.45,-5.22,-11,1
1640042337,81.20,982.65,1022.17,328,-2.36,-5.15,-13,1
1640042638,82.21,982.63,1022.14,328,-2.46,-5.08,-13,1
1640042939,81.92,982.65,1022.17,328,-2.22,-4.89,-11,1
1640043240,82.27,982.68,1022.20,328,-2.22,-4.84,-11,1
1640043541,82.92,982.75,1022.26,328,-2.28,-4.79,-12,1
1640043842,81.50,982.80,1022.32,328,-2.01,-4.75,-11,1
1640044143,80.93,982.82,1022.33,328,-2.10,-4.93,-11,1
1640044444,81.82,982.92,1022.44,328,-2.42,-5.10,-11,1
1640044745,81.90,982.92,1022.44,328,-2.39,-5.06,-11,1
1640045046,82.22,982.95,1022.47,328,-2.54,-5.16,-11,1
1640045348,82.62,982.97,1022.48,328,-2.67,-5.22,-11,1
1640045649,82.90,982.97,1022.49,328,-2.84,-5.34,-12,1
1640045951,82.89,982.97,1022.49,328,-2.86,-5.36,-13,1
1640046252,82.61,983.04,1022.56,328,-3.04,-5.58,-12,1
1640046553,82.77,982.97,1022.49,328,-3.05,-5.57,-13,1
1640046854,81.91,983.11,1022.63,328,-2.76,-5.42,-11,1
1640047155,81.86,983.12,1022.64,328,-2.82,-5.49,-11,1
1640047456,81.42,983.07,1022.58,328,-2.56,-5.30,-11,1
1640047757,80.74,983.15,1022.67,328,-2.45,-5.31,-11,1
1640048058,81.14,983.17,1022.69,328,-2.57,-5.36,-11,1
1640048360,80.25,983.25,1022.77,328,-2.41,-5.35,-13,1
1640048661,79.98,983.22,1022.73,328,-2.58,-5.56,-11,1
1640048962,78.32,983.21,1022.72,328,-2.31,-5.57,-13,1
1640049263,77.28,983.33,1022.85,328,-2.24,-5.68,-11,1
1640049564,77.46,983.22,1022.74,328,-2.17,-5.58,-13,1
1640049865,78.42,983.33,1022.85,328,-2.32,-5.56,-19,1
1640050166,78.77,983.05,1022.57,328,-2.37,-5.56,-11,1
1640050467,79.39,983.06,1022.58,328,-2.35,-5.43,-11,1
1640050769,79.29,983.07,1022.59,328,-2.16,-5.26,-11,1
1640051070,78.85,983.11,1022.63,328,-2.00,-5.18,-11,1
1640051371,79.25,983.04,1022.56,328,-2.18,-5.29,-12,1
1640051672,79.38,983.06,1022.57,328,-2.01,-5.10,-12,1
1640051973,80.04,982.95,1022.47,328,-2.16,-5.14,-11,1
1640052274,80.41,982.96,1022.48,328,-2.15,-5.07,-11,1
1640052575,81.05,983.01,1022.53,328,-2.17,-4.98,-11,1
1640052876,81.40,982.99,1022.51,328,-2.19,-4.95,-11,1
1640053177,80.73,983.10,1022.62,328,-2.15,-5.02,-11,1
1640053478,81.78,983.01,1022.52,328,-2.42,-5.11,-11,1
1640053779,81.25,982.98,1022.49,328,-2.28,-5.06,-11,1
1640054080,80.91,983.06,1022.58,328,-2.27,-5.10,-11,1
1640054381,81.90,983.04,1022.56,328,-2.40,-5.07,-12,1
1640054683,81.49,983.10,1022.62,328,-2.32,-5.06,-14,1
1640054984,80.87,983.05,1022.57,328,-2.07,-4.92,-13,1
1640055285,81.88,983.06,1022.58,328,-2.26,-4.94,-11,1
1640055586,82.04,983.05,1022.56,328,-2.32,-4.97,-13,1
1640055887,82.19,983.02,1022.54,328,-2.27,-4.90,-13,1
1640056189,82.59,983.04,1022.56,328,-2.41,-4.97,-13,1
1640056490,82.28,983.04,1022.56,328,-2.38,-4.99,-12,1
1640056791,82.04,983.15,1022.67,328,-2.28,-4.93,-11,1
1640057092,82.42,983.15,1022.66,328,-2.46,-5.05,-13,1
1640057394,82.57,983.02,1022.54,328,-2.51,-5.07,-14,1
1640057695,82.10,983.13,1022.65,328,-2.41,-5.05,-13,1
1640057996,82.76,983.10,1022.62,328,-2.28,-4.82,-14,1
1640058297,82.33,983.03,1022.54,328,-2.25,-4.85,-16,1
1640058598,82.36,983.14,1022.66,328,-2.36,-4.96,-11,1
1640058900,82.98,983.26,1022.78,328,-2.53,-5.03,-13,1
1640059201,82.07,983.32,1022.84,328,-2.58,-5.22,-14,1
1640059502,80.59,983.23,1022.75,328,-2.42,-5.30,-13,1
1640059803,81.00,983.27,1022.79,328,-2.63,-5.44,-11,1
1640060104,80.99,983.26,1022.78,328,-2.62,-5.43,-12,1
1640060406,81.33,983.29,1022.81,328,-2.69,-5.45,-14,1
1640060707,81.75,983.23,1022.75,328,-2.53,-5.22,-12,1
1640061008,81.16,983.42,1022.94,328,-2.41,-5.20,-11,1
1640061309,82.33,983.30,1022.81,328,-2.49,-5.09,-11,1
1640061610,81.82,983.29,1022.81,328,-2.34,-5.03,-11,1
1640061911,81.96,983.39,1022.91,328,-2.34,-5.00,-11,1
1640062212,82.03,983.42,1022.94,328,-2.22,-4.87,-11,1
1640062513,82.03,983.49,1023.01,328,-2.35,-5.00,-11,1
1640062814,82.18,983.46,1022.97,328,-2.39,-5.02,-12,1
1640063115,82.44,983.42,1022.94,328,-2.43,-5.01,-12,1
1640063416,81.91,983.45,1022.97,328,-2.36,-5.03,-11,1
1640063717,81.19,983.58,1023.09,328,-2.13,-4.92,-11,1
1640064019,81.62,983.63,1023.15,328,-2.33,-5.05,-11,1
1640064320,82.05,983.61,1023.13,328,-2.34,-4.99,-12,1
1640064621,81.57,983.55,1023.07,328,-2.27,-5.00,-11,1
1640064922,82.07,983.64,1023.16,328,-2.45,-5.09,-11,1
1640065223,82.29,983.60,1023.12,328,-2.38,-4.99,-11,1
1640065524,82.32,983.59,1023.10,328,-2.60,-5.20,-13,1
1640065826,82.90,983.76,1023.27,328,-2.66,-5.17,-13,1
1640066127,82.72,983.78,1023.30,328,-2.61,-5.15,-11,1
1640066428,83.02,983.79,1023.31,328,-2.69,-5.18,-11,1
1640066729,83.08,983.75,1023.27,328,-2.59,-5.07,-11,1
1640067029,82.99,983.81,1023.33,328,-2.60,-5.09,-11,1
1640067330,83.86,983.91,1023.42,328,-2.87,-5.22,-11,1
1640067632,82.92,983.96,1023.48,328,-2.56,-5.06,-11,1
1640067933,82.52,983.99,1023.51,328,-2.44,-5.01,-12,1
1640068234,82.82,984.01,1023.53,328,-2.64,-5.16,-12,1
1640068535,82.88,984.05,1023.57,328,-2.55,-5.06,-12,1
1640068836,83.16,984.09,1023.60,328,-2.49,-4.96,-11,1
1640069137,83.11,984.19,1023.71,328,-2.49,-4.97,-11,1
1640069438,83.30,984.16,1023.67,328,-2.50,-4.95,-12,1
1640069739,83.78,984.18,1023.70,328,-2.47,-4.84,-12,1
1640070040,83.27,984.13,1023.65,328,-2.35,-4.80,-12,1
1640070341,83.59,984.24,1023.76,328,-2.45,-4.85,-11,1
1640070642,82.67,984.33,1023.85,328,-2.27,-4.82,-12,1
1640070943,82.67,984.36,1023.88,328,-2.26,-4.81,-11,1
1640071244,82.79,984.43,1023.95,328,-2.28,-4.81,-12,1
1640071545,82.43,984.47,1023.98,328,-2.27,-4.86,-15,1
1640071847,82.38,984.50,1024.02,328,-2.33,-4.93,-12,1
1640072148,82.25,984.56,1024.08,328,-2.37,-4.99,-12,1
1640072450,81.15,984.60,1024.12,328,-2.02,-4.82,-13,1
1640072751,81.47,984.52,1024.04,328,-2.23,-4.98,-13,1
1640073052,80.77,984.65,1024.17,328,-2.16,-5.02,-12,1
1640073353,81.97,984.60,1024.12,328,-2.29,-4.95,-13,1
1640073654,80.58,984.66,1024.17,328,-2.26,-5.15,-12,1
1640073955,79.88,984.55,1024.06,328,-2.25,-5.25,-12,1
1640074256,79.36,984.65,1024.17,328,-2.26,-5.35,-14,1
1640074557,77.67,984.79,1024.30,328,-1.89,-5.27,-11,1
1640074859,78.55,984.86,1024.37,328,-1.81,-5.05,-12,1
1640075160,79.12,984.91,1024.42,328,-1.88,-5.02,-13,1
1640075462,77.35,984.90,1024.41,328,-1.73,-5.17,-13,1
1640075763,76.33,984.92,1024.44,328,-1.66,-5.28,-13,1
1640076064,76.72,985.05,1024.57,328,-1.84,-5.39,-13,1
1640076366,75.98,985.14,1024.66,328,-1.53,-5.21,-13,1
1640076667,74.82,985.05,1024.57,328,-1.13,-5.03,-13,1
1640076968,72.44,985.15,1024.67,328,-0.64,-4.98,-14,1
1640077269,70.64,985.25,1024.76,328,-0.73,-5.40,-13,1
1640077571,74.23,985.26,1024.78,328,-1.37,-5.36,-13,1
1640077872,69.80,985.28,1024.80,328,-0.97,-5.79,-12,1
1640078476,71.37,985.32,1024.84,328,-1.37,-5.88,-12,1
1640078777,75.75,985.40,1024.92,328,-1.66,-5.38,-12,1
1640079078,73.72,985.34,1024.86,328,-1.54,-5.62,-12,1
1640079683,75.37,985.49,1025.01,328,-1.86,-5.64,-17,1
1640080287,72.95,985.49,1025.01,328,-1.81,-6.02,-14,1
1640080588,69.77,985.41,1024.92,328,-1.38,-6.19,-12,1
1640080890,68.37,985.36,1024.88,328,-1.44,-6.51,-12,1
1640081191,69.46,985.24,1024.75,328,-2.01,-6.85,-11,1
1640081492,69.09,985.36,1024.88,328,-1.72,-6.64,-11,1
1640081793,68.36,985.46,1024.97,328,-1.80,-6.86,-20,1
1640082094,68.09,985.41,1024.93,328,-1.56,-6.68,-12,1
1640082395,69.20,985.32,1024.84,328,-2.07,-6.96,-12,1
1640082696,69.14,985.25,1024.77,328,-1.81,-6.72,-13,1
1640082997,68.79,985.22,1024.74,328,-1.68,-6.66,-12,1
1640083298,69.07,985.18,1024.70,328,-1.70,-6.63,-12,1
1640083599,68.59,985.15,1024.67,328,-1.58,-6.60,-12,1
1640083900,68.31,985.18,1024.70,328,-1.35,-6.44,-12,1
1640084202,68.65,985.10,1024.62,328,-1.65,-6.66,-13,1
1640084503,69.57,985.18,1024.70,328,-1.78,-6.61,-14,1
1640084804,69.29,985.25,1024.76,328,-1.89,-6.77,-12,1
1640085105,69.56,985.17,1024.69,328,-1.87,-6.70,-12,1
1640085406,70.16,985.16,1024.68,328,-1.80,-6.52,-12,1
1640085708,71.20,985.09,1024.60,328,-1.88,-6.40,-12,1
1640086009,71.38,985.11,1024.63,328,-2.12,-6.60,-11,1
1640086310,70.06,985.13,1024.65,328,-1.94,-6.67,-11,1
1640086611,70.61,985.07,1024.59,328,-1.96,-6.59,-12,1
1640086912,70.39,985.07,1024.58,328,-1.87,-6.54,-13,1
1640087213,68.77,985.16,1024.68,328,-1.98,-6.95,-13,1
1640087515,67.76,985.15,1024.67,328,-1.77,-6.94,-13,1
1640087816,66.35,985.08,1024.60,328,-1.88,-7.32,-13,1
1640088117,64.04,985.14,1024.66,328,-1.54,-7.46,-13,1
1640088419,63.75,985.11,1024.63,328,-1.72,-7.69,-13,1
1640088720,63.04,985.20,1024.72,328,-1.67,-7.78,-14,1
1640089021,64.10,985.17,1024.68,328,-1.84,-7.73,-14,1
1640089323,62.83,985.20,1024.71,328,-1.68,-7.84,-19,1
1640089624,62.36,985.14,1024.66,328,-1.89,-8.13,-11,1
1640089926,63.08,985.05,1024.56,328,-2.00,-8.09,-13,1
1640090227,61.73,985.05,1024.56,328,-1.88,-8.25,-13,1
1640090528,60.50,985.01,1024.53,328,-1.68,-8.32,-11,1
1640090829,59.22,985.14,1024.66,328,-1.37,-8.30,-11,1
1640091131,60.63,985.08,1024.60,328,-1.89,-8.49,-12,1
1640091432,60.04,985.20,1024.72,328,-1.82,-8.55,-12,1
1640091733,60.79,985.13,1024.65,328,-2.07,-8.63,-13,1
1640092034,60.78,985.16,1024.67,328,-2.15,-8.71,-13,1
1640092335,60.63,985.19,1024.71,328,-2.11,-8.70,-12,1
1640092636,60.53,985.18,1024.70,328,-1.68,-8.32,-14,1
1640092938,62.49,985.30,1024.82,328,-2.20,-8.40,-11,1
1640093239,62.60,985.28,1024.80,328,-2.20,-8.38,-12,1
1640093540,60.91,985.28,1024.80,328,-2.02,-8.56,-13,1
1640093841,61.01,985.35,1024.87,328,-1.82,-8.35,-13,1
1640094142,60.11,985.30,1024.82,328,-1.87,-8.59,-12,1
1640094443,61.03,985.33,1024.85,328,-2.07,-8.58,-12,1
1640094744,60.67,985.39,1024.91,328,-2.05,-8.64,-13,1
1640095045,60.83,985.51,1025.03,328,-2.24,-8.78,-12,1
1640095346,61.86,985.45,1024.97,328,-2.70,-9.00,-13,1
1640095648,61.91,985.51,1025.03,328,-2.73,-9.02,-12,1
1640095951,62.40,985.45,1024.97,328,-2.88,-9.06,-12,1
1640096252,63.09,985.49,1025.01,328,-3.11,-9.14,-14,1
1640096554,63.67,985.47,1024.98,328,-3.22,-9.13,-14,1
1640096855,63.63,985.46,1024.98,328,-3.32,-9.23,-14,1
1640097156,63.88,985.44,1024.95,328,-3.30,-9.17,-12,1
1640097457,64.26,985.38,1024.90,328,-3.43,-9.21,-13,1
1640097758,65.03,985.38,1024.90,328,-3.56,-9.18,-14,1
1640098059,65.49,985.40,1024.92,328,-3.61,-9.14,-12,1
1640098360,65.44,985.49,1025.01,328,-3.58,-9.12,-12,1
1640098661,65.66,985.41,1024.93,328,-3.64,-9.14,-12,1
1640098963,66.44,985.46,1024.98,328,-3.81,-9.15,-14,1
1640099264,68.89,985.45,1024.97,328,-4.11,-8.98,-13,1
1640099565,67.88,985.40,1024.92,328,-3.84,-8.91,-12,1
1640099866,67.65,985.43,1024.95,328,-3.76,-8.87,-12,1
1640100167,67.45,985.38,1024.90,328,-3.69,-8.84,-12,1
1640100468,67.17,985.37,1024.89,328,-3.63,-8.84,-13,1
1640100769,67.09,985.43,1024.94,328,-3.60,-8.82,-12,1
1640101070,67.43,985.47,1024.99,328,-3.54,-8.70,-12,1
1640101371,67.29,985.48,1025.00,328,-3.36,-8.56,-12,1
1640101672,68.14,985.54,1025.06,328,-3.53,-8.56,-13,1
1640101973,72.25,985.54,1025.06,328,-4.18,-8.43,-13,1
1640102274,69.14,985.50,1025.01,328,-3.48,-8.32,-13,1
1640102576,68.51,985.49,1025.01,328,-3.42,-8.38,-12,1
1640102877,71.32,985.61,1025.13,328,-3.81,-8.24,-12,1
1640103178,68.42,985.59,1025.11,328,-3.37,-8.35,-10,1
1640103479,67.49,985.60,1025.12,328,-3.29,-8.45,-10,1
1640103781,67.89,985.59,1025.11,328,-3.31,-8.39,-11,1
1640104082,68.79,985.60,1025.12,328,-3.35,-8.26,-12,1
1640104383,69.87,985.67,1025.19,328,-3.47,-8.18,-11,1
1640104685,69.08,985.60,1025.12,328,-3.29,-8.15,-11,1
1640104986,72.43,985.64,1025.16,328,-3.57,-7.81,-10,1
1640105287,71.75,985.65,1025.17,328,-3.56,-7.93,-10,1
1640105588,70.83,985.61,1025.13,328,-3.23,-7.77,-11,1
1640105889,69.95,985.58,1025.10,328,-3.07,-7.78,-10,1
1640106190,70.64,985.53,1025.05,328,-3.25,-7.83,-10,1
1640106491,70.05,985.56,1025.08,328,-3.08,-7.77,-10,1
1640106792,69.77,985.58,1025.10,328,-3.04,-7.78,-10,1
1640107093,70.02,985.52,1025.04,328,-3.24,-7.93,-10,1
1640107395,70.26,985.48,1025.00,328,-3.41,-8.05,-12,1
1640107696,70.28,985.48,1025.00,328,-3.57,-8.20,-11,1
1640107997,71.19,985.43,1024.95,328,-3.88,-8.33,-11,1
1640108299,69.59,985.37,1024.89,328,-3.41,-8.17,-13,1
1640108600,69.76,985.34,1024.86,328,-3.47,-8.20,-10,1
1640108901,71.60,985.49,1025.01,328,-3.82,-8.20,-12,1
1640109202,75.92,985.52,1025.04,328,-4.60,-8.20,-12,1
1640109503,75.22,985.67,1025.19,328,-4.18,-7.92,-10,1
1640109805,76.34,985.65,1025.17,328,-4.31,-7.85,-10,1
1640110105,75.95,985.60,1025.11,328,-4.08,-7.69,-11,1
1640110407,75.86,985.54,1025.06,328,-3.98,-7.61,-9,1
1640110708,76.37,985.52,1025.04,328,-4.02,-7.56,-10,1
1640111009,75.88,985.56,1025.08,328,-3.85,-7.48,-12,1
1640111310,75.11,985.53,1025.05,328,-3.72,-7.49,-13,1
1640111611,75.88,985.54,1025.06,328,-3.75,-7.39,-9,1
1640111912,76.20,985.51,1025.03,328,-3.71,-7.29,-10,1
1640112213,75.00,985.49,1025.01,328,-3.45,-7.25,-10,1
1640112514,74.10,985.51,1025.03,328,-3.16,-7.12,-12,1
1640112815,73.43,985.52,1025.04,328,-3.00,-7.08,-10,1
1640113116,73.79,985.57,1025.08,328,-3.00,-7.02,-10,1
1640113417,74.05,985.56,1025.07,328,-2.92,-6.90,-10,1
1640113718,75.15,985.54,1025.05,328,-3.04,-6.82,-10,1
1640114019,73.16,985.53,1025.05,328,-2.48,-6.63,-10,1
1640114320,72.30,985.45,1024.97,328,-2.40,-6.71,-10,1
1640114621,72.60,985.44,1024.96,328,-2.39,-6.64,-10,1
1640114923,72.83,985.52,1025.04,328,-2.34,-6.55,-10,1
1640115224,73.82,985.57,1025.09,328,-2.57,-6.60,-16,1
1640115524,74.78,985.58,1025.10,328,-2.74,-6.60,-10,1
1640115826,75.60,985.67,1025.19,328,-2.84,-6.55,-10,1
1640116127,74.25,985.64,1025.16,328,-2.59,-6.54,-10,1
1640116428,75.17,985.72,1025.24,328,-2.77,-6.56,-10,1
1640116729,74.96,985.69,1025.21,328,-2.58,-6.41,-10,1
1640117030,73.63,985.78,1025.29,328,-2.26,-6.33,-10,1
1640117331,72.76,985.78,1025.30,328,-2.13,-6.36,-10,1
1640117632,74.06,985.86,1025.38,328,-2.41,-6.40,-10,1
1640117933,74.93,985.91,1025.43,328,-2.52,-6.36,-10,1
1640118235,75.83,985.92,1025.44,328,-2.61,-6.29,-10,1
1640118536,75.56,985.94,1025.46,328,-2.54,-6.27,-10,1
1640118837,75.11,985.92,1025.43,328,-2.36,-6.17,-10,1
1640119138,75.23,985.89,1025.41,328,-2.46,-6.25,-10,1
1640119439,76.53,985.91,1025.43,328,-2.71,-6.26,-10,1
1640119740,75.69,985.94,1025.46,328,-2.59,-6.29,-11,1
1640120041,74.76,985.98,1025.50,328,-2.44,-6.31,-10,1
1640120342,75.33,986.06,1025.58,328,-2.63,-6.39,-10,1
1640120643,76.33,986.14,1025.66,328,-2.83,-6.41,-10,1
1640120944,74.58,986.15,1025.67,328,-2.41,-6.31,-16,1
1640121245,75.07,986.21,1025.73,328,-2.66,-6.47,-10,1
1640121546,75.60,986.23,1025.74,328,-2.61,-6.33,-10,1
1640121848,74.99,986.25,1025.77,328,-2.69,-6.51,-10,1
1640122149,75.54,986.22,1025.74,328,-2.76,-6.48,-10,1
1640122450,75.75,986.22,1025.74,328,-2.80,-6.49,-10,1
1640122751,75.28,986.20,1025.72,328,-2.71,-6.48,-19,1
1640123053,75.69,986.17,1025.69,328,-2.87,-6.56,-11,1
1640123354,75.35,986.19,1025.71,328,-2.80,-6.55,-11,1
1640123655,75.84,986.21,1025.73,328,-2.90,-6.57,-11,1
1640123956,73.63,986.27,1025.78,328,-2.74,-6.80,-10,1
1640124258,73.82,986.21,1025.73,328,-2.86,-6.88,-11,1
1640124559,73.20,986.26,1025.78,328,-2.70,-6.83,-12,1
1640124861,72.02,986.30,1025.82,328,-2.60,-6.95,-12,1
1640125162,72.62,986.35,1025.86,328,-2.63,-6.87,-10,1
1640125464,73.15,986.35,1025.87,328,-2.89,-7.03,-13,1
1640125765,73.15,986.35,1025.87,328,-2.77,-6.91,-12,1
1640126067,74.22,986.37,1025.89,328,-2.93,-6.88,-11,1
1640126368,74.04,986.35,1025.87,328,-2.79,-6.77,-11,1
1640126669,73.47,986.33,1025.85,328,-2.60,-6.69,-10,1
1640126970,72.01,986.27,1025.79,328,-2.39,-6.75,-10,1
1640127271,73.89,986.15,1025.67,328,-2.68,-6.69,-10,1
1640127572,73.15,986.16,1025.68,328,-2.32,-6.48,-10,1
1640127873,73.07,986.17,1025.68,328,-2.16,-6.34,-10,1
1640128174,74.89,986.19,1025.71,328,-2.45,-6.30,-10,1
1640128475,74.61,986.17,1025.69,328,-2.27,-6.17,-10,1
1640128776,75.28,986.18,1025.69,328,-2.36,-6.14,-10,1
1640129078,76.97,986.16,1025.68,328,-2.59,-6.07,-10,1
1640129379,76.40,986.16,1025.68,328,-2.43,-6.02,-10,1
1640129680,76.90,986.16,1025.68,328,-2.47,-5.97,-10,1
1640129981,77.04,986.23,1025.75,328,-2.46,-5.93,-10,1
1640130282,76.68,986.24,1025.76,328,-2.30,-5.84,-10,1
1640130583,78.43,986.33,1025.85,328,-2.67,-5.91,-11,1
1640130884,79.06,986.34,1025.86,328,-2.69,-5.82,-10,1
1640131185,78.26,986.42,1025.94,328,-2.50,-5.77,-10,1
1640131486,77.12,986.47,1025.99,328,-2.27,-5.74,-10,1
1640131787,78.77,986.42,1025.93,328,-2.63,-5.81,-10,1
1640132088,78.89,986.57,1026.09,328,-2.60,-5.76,-10,1
1640132390,78.58,986.60,1026.12,328,-2.47,-5.68,-12,1
1640132691,76.47,986.57,1026.09,328,-2.04,-5.62,-10,1
1640132992,77.70,986.53,1026.05,328,-2.28,-5.65,-15,1
1640133294,76.85,986.56,1026.07,328,-2.07,-5.59,-10,1
1640133595,77.62,986.58,1026.10,328,-2.27,-5.65,-12,1
1640133896,77.91,986.58,1026.10,328,-2.36,-5.69,-12,1
1640134197,78.29,986.57,1026.09,328,-2.43,-5.69,-10,1
1640134498,77.52,986.62,1026.14,328,-2.27,-5.67,-10,1
1640134799,78.28,986.73,1026.25,328,-2.47,-5.74,-10,1
1640135100,78.59,986.77,1026.29,328,-2.48,-5.69,-10,1
1640135401,77.59,986.72,1026.24,328,-2.26,-5.65,-10,1
1640135703,78.91,986.79,1026.31,328,-2.53,-5.69,-10,1
1640136004,77.71,986.80,1026.32,328,-2.25,-5.62,-10,1
1640136305,78.03,986.82,1026.34,328,-2.32,-5.63,-11,1
1640136606,78.85,986.95,1026.47,328,-2.43,-5.60,-10,1
1640136907,78.49,986.90,1026.42,328,-2.34,-5.57,-10,1
1640137209,78.27,986.89,1026.40,328,-2.23,-5.50,-10,1
1640137510,78.75,986.93,1026.45,328,-2.26,-5.45,-10,1
1640137811,80.53,986.86,1026.38,328,-2.45,-5.34,-10,1
1640138112,80.59,986.85,1026.37,328,-2.44,-5.32,-10,1
1640138413,79.34,986.82,1026.33,328,-2.15,-5.25,-10,1
1640138714,79.20,986.87,1026.39,328,-2.10,-5.22,-16,1
1640139015,79.24,986.85,1026.37,328,-2.09,-5.20,-10,1
1640139315,79.63,986.82,1026.34,328,-2.05,-5.10,-10,1
1640139616,79.74,986.82,1026.34,328,-2.08,-5.11,-10,1
1640139918,80.70,986.90,1026.42,328,-2.25,-5.12,-11,1
1640140220,80.03,986.90,1026.42,328,-1.97,-4.96,-10,1
1640140521,79.55,986.88,1026.40,328,-1.88,-4.95,-11,1
1640140822,79.80,986.93,1026.44,328,-1.98,-5.00,-10,1
1640141123,80.12,986.93,1026.45,328,-2.04,-5.01,-10,1
1640141424,80.02,986.90,1026.41,328,-2.00,-4.99,-10,1
1640141725,80.03,986.94,1026.46,328,-2.00,-4.99,-11,1
1640142026,81.62,986.93,1026.45,328,-2.27,-4.99,-10,1
1640142327,81.32,986.89,1026.41,328,-2.09,-4.86,-10,1
1640142628,79.89,986.92,1026.44,328,-1.95,-4.96,-13,1
1640142929,82.68,986.87,1026.39,328,-2.52,-5.06,-10,1
1640143230,82.65,986.91,1026.43,328,-2.46,-5.01,-10,1
1640143531,81.38,986.99,1026.51,328,-2.21,-4.97,-10,1
1640143832,81.02,986.95,1026.47,328,-2.18,-5.00,-10,1
1640144133,81.80,986.97,1026.49,328,-2.43,-5.12,-11,1
1640144434,80.86,987.00,1026.52,328,-2.27,-5.11,-10,1
1640144735,79.75,986.97,1026.49,328,-2.06,-5.09,-10,1
1640145036,82.85,986.97,1026.48,328,-2.53,-5.05,-10,1
1640145337,80.83,986.97,1026.49,328,-2.18,-5.03,-10,1
1640145638,79.40,987.01,1026.53,328,-1.84,-4.93,-10,1
1640145939,80.58,987.06,1026.58,328,-2.21,-5.10,-10,1
1640146240,82.47,987.10,1026.61,328,-2.68,-5.25,-9,1
1640146542,82.50,987.14,1026.66,328,-2.56,-5.13,-12,1
1640146843,83.90,987.14,1026.65,328,-2.83,-5.17,-10,1
1640147144,82.52,987.16,1026.67,328,-2.51,-5.08,-10,1
1640147445,82.97,987.13,1026.65,328,-2.63,-5.13,-10,1
1640147746,83.75,987.24,1026.75,328,-2.79,-5.16,-10,1
1640148047,84.12,987.21,1026.73,328,-2.87,-5.18,-10,1
1640148348,83.52,987.26,1026.78,328,-2.75,-5.16,-10,1
1640148649,82.76,987.22,1026.73,328,-2.62,-5.15,-10,1
1640148950,82.31,987.30,1026.82,328,-2.70,-5.30,-10,1
1640149251,82.38,987.37,1026.89,328,-2.54,-5.13,-21,1
1640149552,83.74,987.38,1026.90,328,-2.85,-5.22,-10,1
1640149854,82.60,987.27,1026.79,328,-2.59,-5.14,-12,1
1640150155,83.16,987.41,1026.93,328,-2.89,-5.35,-12,1
1640150456,81.45,987.43,1026.95,328,-2.43,-5.17,-10,1
1640150757,81.36,987.46,1026.98,328,-2.88,-5.63,-10,1
1640151058,79.29,987.48,1027.00,328,-2.74,-5.83,-10,1
1640151359,79.60,987.45,1026.97,328,-2.71,-5.75,-11,1
1640151661,81.62,987.50,1027.02,328,-3.13,-5.83,-22,1
1640151962,81.41,987.50,1027.02,328,-3.10,-5.84,-10,1
1640152263,81.16,987.55,1027.06,328,-3.50,-6.27,-10,1
1640152564,81.75,987.68,1027.20,328,-3.69,-6.36,-10,1
1640152865,81.06,987.73,1027.25,328,-3.78,-6.56,-11,1
1640153166,82.84,987.91,1027.43,328,-4.16,-6.64,-10,1
1640153467,84.04,987.94,1027.46,328,-4.36,-6.65,-10,1
1640153768,84.43,988.05,1027.56,328,-4.58,-6.81,-10,1
1640154069,85.32,988.10,1027.61,328,-4.82,-6.91,-10,1
1640154371,86.22,988.10,1027.61,328,-5.02,-6.97,-11,1
1640154672,86.04,988.24,1027.76,328,-5.10,-7.08,-9,1
1640154973,86.22,988.29,1027.81,328,-5.09,-7.04,-13,1
1640155274,86.98,988.35,1027.87,328,-5.41,-7.24,-10,1
1640155575,86.53,988.43,1027.95,328,-5.33,-7.23,-10,1
1640155876,84.16,988.52,1028.04,328,-5.10,-7.36,-12,1
1640156177,86.20,988.52,1028.04,328,-5.52,-7.47,-11,1
1640156478,87.11,988.58,1028.10,328,-5.66,-7.47,-10,1
1640156779,87.12,988.61,1028.13,328,-5.74,-7.55,-10,1
1640157080,86.11,988.66,1028.18,328,-5.51,-7.47,-12,1
1640157381,83.71,988.72,1028.24,328,-5.29,-7.62,-12,1
1640157682,84.12,988.70,1028.21,328,-5.46,-7.72,-11,1
1640157983,82.96,988.77,1028.28,328,-5.23,-7.68,-11,1
1640158285,83.14,988.82,1028.34,328,-5.27,-7.69,-14,1
1640158586,82.45,988.86,1028.37,328,-5.02,-7.55,-13,1
1640158887,82.49,988.90,1028.41,328,-4.95,-7.47,-13,1
1640159188,82.18,988.90,1028.42,328,-4.88,-7.45,-13,1
1640159489,82.01,988.96,1028.48,328,-4.83,-7.43,-12,1
1640159790,82.23,989.03,1028.54,328,-4.84,-7.41,-14,1
1640160091,82.13,989.06,1028.58,328,-4.81,-7.39,-13,1
1640160392,81.44,989.11,1028.63,328,-4.61,-7.31,-12,1
1640160693,81.62,989.05,1028.57,328,-4.55,-7.22,-13,1
1640160994,81.20,989.08,1028.60,328,-4.39,-7.13,-12,1
1640161295,81.75,989.08,1028.60,328,-4.51,-7.16,-12,1
1640161596,81.77,989.07,1028.58,328,-4.36,-7.01,-12,1
1640161897,81.92,989.01,1028.53,328,-4.31,-6.94,-12,1
1640162198,82.57,989.07,1028.59,328,-4.38,-6.90,-13,1
1640162499,83.28,989.13,1028.64,328,-4.37,-6.78,-10,1
1640162800,82.64,989.20,1028.72,328,-4.17,-6.69,-11,1
1640163101,82.22,989.23,1028.75,328,-4.19,-6.77,-12,1
1640163402,82.60,989.28,1028.80,328,-4.15,-6.67,-12,1
1640163704,81.93,989.25,1028.76,328,-4.07,-6.70,-12,1
1640164005,81.57,989.26,1028.78,328,-3.99,-6.68,-12,1
1640164306,80.09,989.25,1028.77,328,-3.64,-6.58,-11,1
1640164607,80.32,989.26,1028.78,328,-3.67,-6.57,-12,1
1640164908,80.51,989.33,1028.84,328,-3.76,-6.63,-12,1
1640165209,80.19,989.31,1028.83,328,-3.60,-6.52,-12,1
1640165510,79.18,989.31,1028.83,328,-3.56,-6.65,-12,1
1640165811,79.29,989.33,1028.84,328,-3.51,-6.58,-13,1
1640166113,78.35,989.31,1028.82,328,-3.16,-6.40,-12,1
1640166414,78.05,989.32,1028.84,328,-3.24,-6.52,-12,1
1640166715,77.49,989.33,1028.85,328,-3.11,-6.49,-12,1
1640167016,76.40,989.30,1028.82,328,-2.84,-6.41,-12,1
1640167317,76.57,989.30,1028.82,328,-2.85,-6.39,-12,1
1640167618,75.68,989.30,1028.82,328,-2.64,-6.34,-12,1
1640167919,75.05,989.23,1028.75,328,-2.53,-6.34,-13,1
1640168220,73.38,989.16,1028.67,328,-2.04,-6.17,-12,1
1640168522,72.85,989.11,1028.63,328,-2.33,-6.54,-14,1
1640168823,72.75,989.13,1028.64,328,-2.40,-6.62,-12,1
1640169124,72.14,989.03,1028.55,328,-2.14,-6.48,-12,1
1640169426,71.41,988.98,1028.50,328,-1.81,-6.30,-14,1
1640169727,70.10,989.05,1028.57,328,-2.13,-6.85,-12,1
1640170028,69.74,989.03,1028.55,328,-2.09,-6.88,-12,1
1640170330,69.53,989.09,1028.61,328,-1.79,-6.63,-11,1
1640170631,69.40,989.06,1028.58,328,-1.42,-6.30,-10,1
1640170932,67.51,989.07,1028.59,328,-0.95,-6.21,-11,1
1640171233,68.58,989.03,1028.54,328,-1.23,-6.27,-10,1
1640171534,66.41,989.00,1028.52,328,-1.16,-6.62,-10,1
1640171835,68.31,989.09,1028.61,328,-1.38,-6.47,-12,1
1640172136,68.90,988.99,1028.51,328,-1.67,-6.63,-11,1
1640172437,66.19,989.02,1028.53,328,-1.15,-6.66,-12,1
1640172738,67.45,988.97,1028.49,328,-1.35,-6.60,-11,1
1640173039,66.59,988.84,1028.36,328,-1.19,-6.62,-11,1
1640173341,67.76,988.83,1028.35,328,-1.47,-6.66,-11,1
1640173642,64.31,988.79,1028.31,328,-0.67,-6.57,-11,1
1640173943,63.88,988.81,1028.32,328,-0.67,-6.66,-11,1
1640174244,64.75,988.72,1028.24,328,-1.06,-6.86,-11,1
1640174545,63.65,988.69,1028.21,328,-0.95,-6.97,-11,1
1640174846,62.93,988.73,1028.24,328,-0.95,-7.12,-11,1
1640175147,62.83,988.78,1028.30,328,-0.55,-6.76,-11,1
1640175448,61.66,988.68,1028.20,328,-0.48,-6.94,-11,1
1640175749,61.52,988.65,1028.17,328,-0.24,-6.74,-11,1
1640176052,61.69,988.68,1028.20,328,-0.44,-6.90,-11,1
1640176353,62.06,988.67,1028.19,328,-0.38,-6.76,-11,1
1640176654,61.30,988.59,1028.11,328,-0.32,-6.86,-11,1
1640176955,61.74,988.62,1028.14,328,-0.28,-6.73,-22,1
1640177256,60.39,988.67,1028.19,328,0.05,-6.71,-10,1
1640177557,60.49,988.67,1028.19,328,0.14,-6.60,-11,1
1640177858,56.72,988.66,1028.18,328,1.43,-6.23,-11,1
1640178160,57.38,988.70,1028.22,328,0.54,-6.91,-12,1
1640178461,58.76,988.77,1028.29,328,0.56,-6.58,-13,1
1640178762,58.47,988.76,1028.28,328,0.45,-6.75,-11,1
1640179064,62.61,988.77,1028.28,328,-0.46,-6.72,-13,1
1640179365,62.61,988.69,1028.21,328,-0.23,-6.50,-13,1
1640179667,61.09,988.66,1028.18,328,0.19,-6.43,-13,1
1640179968,62.48,988.73,1028.25,328,-0.22,-6.52,-12,1
1640180270,61.02,988.85,1028.36,328,0.01,-6.61,-11,1
1640180571,62.44,988.88,1028.39,328,-0.65,-6.94,-12,1
1640180872,63.93,988.88,1028.40,328,-0.90,-6.87,-13,1
1640181174,62.45,988.85,1028.36,328,-0.59,-6.88,-13,1
1640181475,61.05,988.90,1028.42,328,-0.39,-6.98,-12,1
1640181776,62.20,988.93,1028.45,328,-0.75,-7.08,-13,1
1640182078,61.14,988.90,1028.42,328,-0.50,-7.07,-13,1
1640182379,64.97,988.97,1028.48,328,-1.38,-7.12,-10,1
1640182680,63.96,988.94,1028.46,328,-1.41,-7.35,-12,1
1640182981,64.27,988.95,1028.47,328,-1.34,-7.22,-12,1
1640183283,66.12,988.97,1028.48,328,-1.65,-7.15,-12,1
1640183584,66.00,988.95,1028.47,328,-1.83,-7.34,-11,1
1640183886,67.57,988.97,1028.49,328,-2.08,-7.28,-11,1
1640184187,68.36,988.92,1028.44,328,-2.24,-7.28,-11,1
1640184488,69.33,988.94,1028.45,328,-2.31,-7.16,-11,1
1640184789,68.52,988.91,1028.42,328,-2.18,-7.19,-11,1
1640185090,69.49,988.82,1028.33,328,-2.53,-7.35,-11,1
1640185391,70.64,988.80,1028.32,328,-2.73,-7.33,-11,1
1640185692,70.73,988.79,1028.31,328,-2.77,-7.35,-22,1
1640185993,72.13,988.87,1028.39,328,-3.09,-7.40,-11,1
1640186295,72.49,988.97,1028.49,328,-3.31,-7.55,-11,1
1640186596,73.03,988.89,1028.41,328,-3.30,-7.45,-11,1
1640186897,73.56,988.84,1028.36,328,-3.79,-7.83,-11,1
1640187198,75.08,988.80,1028.32,328,-4.19,-7.95,-11,1
1640187499,76.21,988.79,1028.31,328,-4.53,-8.09,-12,1
1640187800,75.92,988.86,1028.37,328,-4.50,-8.11,-11,1
1640188101,74.69,988.92,1028.44,328,-4.14,-7.97,-11,1
1640188402,74.50,988.99,1028.51,328,-3.99,-7.86,-11,1
1640188703,73.07,988.99,1028.51,328,-3.63,-7.76,-11,1
1640189004,73.59,988.98,1028.50,328,-3.60,-7.64,-11,1
1640189305,74.12,988.93,1028.45,328,-3.68,-7.62,-11,1
1640189606,76.01,988.84,1028.35,328,-4.08,-7.68,-11,1
1640189907,74.15,988.94,1028.46,328,-3.74,-7.67,-11,1
1640190208,74.45,988.99,1028.50,328,-3.75,-7.63,-11,1
1640190509,74.54,988.95,1028.46,328,-3.72,-7.59,-11,1
1640190810,76.18,988.95,1028.47,328,-4.11,-7.68,-11,1
1640191111,75.80,988.97,1028.49,328,-3.94,-7.58,-11,1
1640191412,76.09,988.94,1028.46,328,-3.96,-7.55,-11,1
1640191713,75.76,988.95,1028.47,328,-3.94,-7.59,-11,1
1640192015,76.03,988.91,1028.43,328,-3.97,-7.57,-11,1
1640192316,75.28,988.94,1028.46,328,-3.79,-7.53,-11,1
1640192617,75.08,988.91,1028.43,328,-3.72,-7.49,-11,1
1640192918,76.27,989.05,1028.57,328,-3.97,-7.53,-11,1
1640193219,76.52,988.99,1028.51,328,-3.97,-7.49,-11,1
1640193520,76.06,988.94,1028.46,328,-3.85,-7.45,-11,1
1640193823,75.54,988.88,1028.40,328,-3.79,-7.48,-11,1
1640194124,76.65,988.84,1028.36,328,-4.10,-7.59,-11,1
1640194426,76.79,988.83,1028.35,328,-4.16,-7.63,-12,1
1640194727,76.61,988.82,1028.34,328,-4.21,-7.71,-13,1
1640195028,76.53,988.82,1028.34,328,-4.25,-7.76,-13,1
1640195329,76.18,988.86,1028.38,328,-4.24,-7.81,-11,1
1640195631,76.18,988.86,1028.38,328,-4.30,-7.87,-12,1
1640195932,76.14,988.82,1028.34,328,-4.30,-7.88,-12,1
1640196234,76.35,988.75,1028.27,328,-4.39,-7.93,-13,1
1640196535,76.73,988.79,1028.30,328,-4.47,-7.94,-14,1
1640196836,79.53,988.76,1028.28,328,-5.13,-8.12,-12,1
1640197137,80.58,988.75,1028.27,328,-5.32,-8.14,-13,1
1640197438,79.69,988.75,1028.27,328,-5.18,-8.14,-11,1
1640197740,80.84,988.73,1028.25,328,-5.32,-8.10,-11,1
1640198041,81.35,988.76,1028.28,328,-5.40,-8.09,-13,1
1640198342,81.87,988.68,1028.20,328,-5.47,-8.08,-13,1
1640198643,82.05,988.59,1028.11,328,-5.34,-7.93,-16,1
1640198945,82.32,988.63,1028.15,328,-5.36,-7.90,-12,1
1640199246,83.17,988.65,1028.17,328,-5.48,-7.89,-12,1
1640199547,83.31,988.63,1028.15,328,-5.40,-7.79,-13,1
1640199849,83.61,988.57,1028.09,328,-5.64,-7.98,-13,1
1640200150,84.06,988.59,1028.10,328,-5.86,-8.12,-13,1
1640200451,84.61,988.58,1028.10,328,-5.91,-8.09,-10,1
1640200752,84.31,988.57,1028.09,328,-5.89,-8.12,-11,1
1640201053,84.09,988.50,1028.02,328,-6.07,-8.33,-11,1
1640201355,84.32,988.59,1028.11,328,-6.31,-8.53,-10,1
1640201656,84.98,988.60,1028.12,328,-6.36,-8.47,-10,1
1640201957,84.75,988.53,1028.05,328,-6.20,-8.35,-11,1
1640202258,84.99,988.49,1028.01,328,-6.22,-8.34,-11,1
1640202559,85.33,988.42,1027.93,328,-6.21,-8.27,-10,1
1640202860,85.60,988.39,1027.91,328,-6.34,-8.36,-10,1
1640203162,84.84,988.49,1028.01,328,-6.31,-8.45,-10,1
1640203463,85.48,988.49,1028.00,328,-6.31,-8.35,-12,1
1640203764,86.34,988.50,1028.02,328,-6.40,-8.31,-11,1
1640204065,85.55,988.43,1027.94,328,-6.58,-8.61,-12,1
1640204366,86.07,988.40,1027.92,328,-6.72,-8.67,-10,1
1640204667,86.55,988.32,1027.84,328,-6.83,-8.70,-11,1
1640204969,86.89,988.31,1027.82,328,-6.93,-8.75,-11,1
1640205270,86.99,988.29,1027.80,328,-7.11,-8.91,-11,1
1640205571,87.32,988.35,1027.87,328,-7.28,-9.03,-11,1
1640205872,87.61,988.28,1027.80,328,-7.35,-9.06,-11,1
1640206173,87.48,988.20,1027.72,328,-7.32,-9.05,-11,1
1640206474,87.33,988.16,1027.68,328,-7.13,-8.88,-11,1
1640206775,87.28,988.09,1027.60,328,-6.91,-8.67,-11,1
1640207076,86.58,988.09,1027.61,328,-6.91,-8.78,-10,1
1640207377,86.25,988.06,1027.57,328,-6.90,-8.82,-11,1
1640207678,86.86,988.10,1027.62,328,-7.06,-8.88,-11,1
1640207979,86.71,988.04,1027.56,328,-6.92,-8.77,-10,1
1640208280,85.44,987.99,1027.51,328,-6.73,-8.77,-12,1
1640208581,86.57,988.01,1027.53,328,-7.01,-8.88,-10,1
1640208883,87.33,987.91,1027.43,328,-7.21,-8.96,-11,1
1640209184,86.72,987.87,1027.39,328,-7.30,-9.14,-11,1
1640209485,87.14,987.83,1027.35,328,-7.46,-9.24,-11,1
1640209786,87.08,987.79,1027.31,328,-7.56,-9.34,-11,1
1640210087,87.80,987.75,1027.27,328,-7.58,-9.26,-15,1
1640210388,88.02,987.65,1027.16,328,-7.42,-9.07,-10,1
1640210689,87.93,987.68,1027.20,328,-7.33,-8.99,-18,1
1640210990,87.73,987.69,1027.21,328,-7.21,-8.90,-11,1
1640211291,87.47,987.68,1027.20,328,-7.06,-8.79,-11,1
1640211592,86.84,987.50,1027.02,328,-6.80,-8.63,-10,1
1640211894,84.50,987.51,1027.03,328,-6.45,-8.64,-13,1
1640212195,86.22,987.58,1027.10,328,-7.11,-9.03,-12,1
1640212496,84.87,987.50,1027.02,328,-6.79,-8.91,-12,1
1640212798,85.34,987.50,1027.02,328,-6.98,-9.03,-12,1
1640213099,85.39,987.48,1027.00,328,-6.83,-8.88,-12,1
1640213401,87.09,987.42,1026.94,328,-7.24,-9.03,-12,1
1640213702,88.27,987.40,1026.92,328,-7.43,-9.04,-12,1
1640214003,88.62,987.36,1026.88,328,-7.51,-9.07,-12,1
1640214305,88.44,987.33,1026.84,328,-7.48,-9.07,-13,1
1640214606,88.13,987.37,1026.89,328,-7.37,-9.00,-13,1
1640214907,88.28,987.28,1026.80,328,-7.25,-8.86,-10,1
1640215208,87.40,987.19,1026.71,328,-7.21,-8.95,-11,1
1640215509,87.84,987.18,1026.70,328,-7.38,-9.06,-12,1
1640215811,88.05,987.17,1026.69,328,-7.19,-8.84,-13,1
1640216112,87.89,987.07,1026.59,328,-7.13,-8.80,-11,1
1640216413,88.29,986.92,1026.44,328,-7.14,-8.75,-11,1
1640216714,88.23,986.85,1026.37,328,-7.27,-8.89,-12,1
1640217015,88.65,986.84,1026.36,328,-7.22,-8.78,-12,1
1640217317,89.08,986.77,1026.29,328,-7.17,-8.67,-12,1
1640217618,89.41,986.70,1026.21,328,-7.24,-8.69,-12,1
1640217919,89.30,986.62,1026.14,328,-7.19,-8.66,-10,1
1640218220,89.02,986.57,1026.09,328,-7.07,-8.58,-19,1
1640218521,89.37,986.54,1026.06,328,-7.21,-8.67,-11,1
1640218822,89.21,986.46,1025.98,328,-7.15,-8.63,-11,1
1640219123,89.21,986.44,1025.96,328,-7.16,-8.64,-11,1
1640219425,88.94,986.37,1025.89,328,-7.16,-8.68,-11,1
1640219726,89.01,986.40,1025.92,328,-7.14,-8.65,-10,1
1640220027,88.74,986.44,1025.96,328,-7.12,-8.67,-11,1
1640220328,88.17,986.27,1025.79,328,-6.84,-8.48,-11,1
1640220629,88.51,986.29,1025.81,328,-7.00,-8.58,-11,1
1640220930,88.39,986.16,1025.68,328,-6.98,-8.58,-10,1
1640221231,88.32,986.07,1025.59,328,-6.98,-8.59,-13,1
1640221532,88.46,986.13,1025.65,328,-7.06,-8.65,-11,1
1640221833,88.12,986.11,1025.63,328,-6.85,-8.49,-10,1
1640222134,87.88,986.03,1025.55,328,-7.03,-8.70,-11,1
1640222435,88.57,986.02,1025.53,328,-7.13,-8.70,-10,1
1640222736,86.82,986.02,1025.53,328,-6.58,-8.42,-11,1
1640223038,86.00,986.00,1025.52,328,-6.51,-8.47,-11,1
1640223339,87.62,985.93,1025.45,328,-6.88,-8.59,-11,1
1640223640,85.51,985.84,1025.36,328,-6.51,-8.54,-11,1
1640223941,84.86,985.78,1025.30,328,-6.44,-8.57,-11,1
1640224242,85.40,985.75,1025.27,328,-6.52,-8.57,-11,1
1640224543,87.16,985.73,1025.25,328,-6.93,-8.71,-11,1
1640224844,88.19,985.69,1025.21,328,-7.21,-8.84,-11,1
1640225145,88.34,985.66,1025.18,328,-7.29,-8.89,-11,1
1640225446,89.02,985.60,1025.12,328,-7.31,-8.82,-10,1
1640225747,89.04,985.49,1025.01,328,-7.34,-8.84,-12,1
1640226048,88.90,985.35,1024.87,328,-7.33,-8.85,-11,1
1640226349,87.30,985.30,1024.82,328,-6.94,-8.70,-10,1
1640226650,84.57,985.17,1024.69,328,-6.69,-8.86,-11,1
1640226951,85.62,985.16,1024.68,328,-7.07,-9.08,-11,1
1640227252,85.81,985.13,1024.65,328,-6.92,-8.90,-10,1
1640227553,87.31,985.03,1024.54,328,-7.37,-9.12,-11,1
1640227855,87.29,984.97,1024.49,328,-7.34,-9.10,-10,1
1640228156,88.76,984.93,1024.45,328,-7.53,-9.07,-11,1
1640228457,87.13,984.90,1024.42,328,-7.29,-9.07,-11,1
1640228758,85.26,984.90,1024.42,328,-7.00,-9.06,-12,1
1640229060,87.48,984.78,1024.30,328,-7.53,-9.26,-12,1
1640229361,88.07,984.78,1024.30,328,-7.64,-9.28,-13,1
1640229663,88.07,984.74,1024.26,328,-7.54,-9.18,-13,1
1640229964,87.10,984.69,1024.21,328,-7.36,-9.14,-12,1
1640230266,87.33,984.67,1024.19,328,-7.46,-9.21,-12,1
1640230567,88.65,984.61,1024.13,328,-7.73,-9.28,-12,1
1640230869,87.94,984.61,1024.13,328,-7.59,-9.25,-12,1
1640231170,87.36,984.57,1024.09,328,-7.64,-9.38,-12,1
1640231471,87.32,984.39,1023.91,328,-7.57,-9.32,-11,1
1640231772,88.25,984.33,1023.85,328,-7.81,-9.42,-13,1
1640232074,87.34,984.29,1023.81,328,-7.63,-9.37,-12,1
1640232375,86.62,984.25,1023.77,328,-7.58,-9.43,-11,1
1640232676,86.95,984.21,1023.73,328,-7.68,-9.48,-12,1
1640232977,87.52,984.17,1023.68,328,-7.66,-9.38,-13,1
1640233279,87.10,984.14,1023.66,328,-7.45,-9.23,-12,1
1640233580,86.33,983.99,1023.50,328,-7.43,-9.33,-12,1
1640233882,87.75,984.01,1023.53,328,-7.70,-9.38,-12,1
1640234183,88.54,983.99,1023.51,328,-7.89,-9.46,-12,1
1640234484,88.41,983.90,1023.42,328,-7.87,-9.46,-11,1
1640234785,88.84,983.92,1023.44,328,-7.91,-9.43,-11,1
1640235086,88.79,983.87,1023.39,328,-7.99,-9.52,-11,1
1640235387,88.06,983.81,1023.33,328,-7.76,-9.40,-17,1
1640235688,87.67,983.72,1023.24,328,-7.73,-9.43,-11,1
1640235989,89.23,983.61,1023.13,328,-8.01,-9.48,-11,1
1640236289,86.68,983.57,1023.09,328,-7.72,-9.56,-11,1
1640236591,86.89,983.49,1023.00,328,-7.90,-9.71,-14,1
1640236892,88.98,983.40,1022.92,328,-8.32,-9.82,-11,1
1640237193,89.52,983.32,1022.84,328,-8.20,-9.62,-11,1
1640237494,87.47,983.35,1022.87,328,-7.96,-9.68,-11,1
1640237795,88.02,983.33,1022.84,328,-8.18,-9.82,-11,1
1640238096,89.95,983.27,1022.78,328,-8.53,-9.89,-11,1
1640238397,88.63,983.18,1022.70,328,-8.14,-9.69,-11,1
1640238698,86.71,983.12,1022.63,328,-8.00,-9.83,-11,1
1640238999,88.29,983.00,1022.52,328,-8.24,-9.84,-11,1
1640239300,87.33,982.98,1022.50,328,-8.29,-10.03,-12,1
1640239601,86.68,982.90,1022.42,328,-7.97,-9.81,-11,1
1640239903,89.27,982.93,1022.45,328,-8.65,-10.11,-11,1
1640240204,89.80,982.95,1022.46,328,-8.67,-10.05,-11,1
1640240505,89.76,983.03,1022.54,328,-8.64,-10.03,-11,1
1640240806,90.92,983.05,1022.57,328,-8.70,-9.92,-11,1
1640241107,90.29,982.96,1022.48,328,-8.66,-9.97,-11,1
1640241408,90.28,982.93,1022.45,328,-8.81,-10.12,-11,1
1640241709,90.15,983.00,1022.51,328,-8.98,-10.31,-11,1
1640242010,90.29,983.00,1022.52,328,-9.05,-10.36,-11,1
1640242311,90.30,982.93,1022.45,328,-8.95,-10.26,-11,1
1640242612,89.72,982.86,1022.38,328,-8.54,-9.93,-10,1
1640242913,90.66,982.81,1022.32,328,-8.42,-9.68,-10,1
1640243214,89.71,982.73,1022.25,328,-8.19,-9.59,-11,1
1640243515,89.08,982.67,1022.18,328,-8.12,-9.61,-11,1
1640243816,89.38,982.64,1022.16,328,-8.05,-9.50,-10,1
1640244118,88.25,982.60,1022.12,328,-7.88,-9.49,-22,1
1640244419,88.97,982.55,1022.07,328,-8.19,-9.69,-14,1
1640244720,87.60,982.42,1021.94,328,-7.92,-9.62,-11,1
1640245021,87.92,982.28,1021.80,328,-7.94,-9.60,-17,1
1640245322,88.46,982.28,1021.80,328,-8.07,-9.65,-11,1
1640245624,87.94,982.37,1021.89,328,-8.11,-9.76,-11,1
1640245925,88.18,982.28,1021.80,328,-8.01,-9.63,-17,1
1640246227,86.82,982.33,1021.84,328,-7.92,-9.74,-12,1
1640246528,86.23,982.21,1021.73,328,-7.57,-9.48,-12,1
1640246829,85.81,982.21,1021.72,328,-7.15,-9.13,-12,1
1640247130,85.11,982.22,1021.74,328,-7.22,-9.30,-12,1
1640247432,85.49,982.13,1021.65,328,-7.13,-9.16,-12,1
1640247733,86.42,982.01,1021.53,328,-7.19,-9.08,-10,1
1640248034,86.63,981.93,1021.44,328,-7.11,-8.97,-10,1
1640248336,85.81,981.97,1021.49,328,-6.93,-8.91,-13,1
1640248637,85.81,981.88,1021.40,328,-6.75,-8.73,-12,1
1640248939,85.15,981.90,1021.41,328,-6.61,-8.69,-12,1
1640249240,83.17,981.84,1021.36,328,-6.19,-8.58,-12,1
1640249541,84.00,981.69,1021.20,328,-6.19,-8.46,-12,1
1640249843,84.33,981.64,1021.16,328,-6.14,-8.36,-12,1
1640250144,83.13,981.51,1021.03,328,-5.89,-8.30,-12,1
1640250446,82.17,981.39,1020.91,328,-5.69,-8.25,-12,1
1640250747,82.03,981.38,1020.90,328,-5.39,-7.98,-13,1
1640251048,83.06,981.22,1020.74,328,-5.50,-7.92,-10,1
1640251349,81.80,981.12,1020.63,328,-4.99,-7.62,-11,1
1640251650,80.77,981.04,1020.56,328,-5.16,-7.95,-11,1
1640251952,82.25,980.98,1020.50,328,-5.41,-7.96,-10,1
1640252253,80.37,980.98,1020.50,328,-4.67,-7.54,-11,1
1640252554,80.17,980.83,1020.34,328,-4.80,-7.70,-22,1
1640252855,80.01,980.77,1020.29,328,-4.77,-7.69,-11,1
1640253156,78.15,980.66,1020.18,328,-3.76,-7.01,-11,1
1640253457,78.64,980.65,1020.17,328,-4.35,-7.51,-11,1
1640253758,79.02,980.59,1020.11,328,-4.04,-7.14,-10,1
1640254059,77.34,980.47,1019.99,328,-3.56,-6.95,-11,1
1640254361,76.54,980.41,1019.93,328,-3.61,-7.14,-11,1
1640254662,76.99,980.28,1019.80,328,-3.32,-6.78,-11,1
1640254963,75.54,980.13,1019.65,328,-3.42,-7.12,-11,1
1640255264,76.29,980.00,1019.52,328,-3.50,-7.07,-11,1
1640255565,75.42,979.88,1019.40,328,-2.97,-6.71,-11,1
1640255866,74.97,979.91,1019.42,328,-3.11,-6.92,-11,1
1640256167,74.23,979.80,1019.32,328,-2.85,-6.80,-11,1
1640256468,73.79,979.60,1019.11,328,-2.89,-6.91,-11,1
1640256770,73.42,979.34,1018.86,328,-2.70,-6.80,-12,1
1640257071,73.78,979.07,1018.59,328,-2.80,-6.83,-11,1
1640257372,76.91,978.90,1018.42,328,-3.43,-6.90,-11,1
1640257673,78.19,978.81,1018.33,328,-3.73,-6.98,-11,1
1640257974,78.46,978.67,1018.19,328,-3.63,-6.84,-12,1
1640258275,78.48,978.66,1018.18,328,-3.62,-6.82,-12,1
1640258576,78.74,978.61,1018.12,328,-3.78,-6.94,-11,1
1640258877,78.08,978.62,1018.13,328,-3.77,-7.03,-11,1
1640259178,77.83,978.60,1018.11,328,-3.65,-6.96,-11,1
1640259479,77.46,978.49,1018.00,328,-3.54,-6.91,-11,1
1640259780,77.38,978.37,1017.89,328,-3.64,-7.02,-11,1
1640260081,76.26,978.31,1017.83,328,-3.42,-7.00,-11,1
1640260382,77.63,978.16,1017.67,328,-3.54,-6.89,-11,1
1640260683,78.31,977.98,1017.50,328,-3.76,-6.99,-12,1
1640260985,77.40,977.91,1017.43,328,-3.40,-6.79,-11,1
1640261286,76.76,977.86,1017.37,328,-3.55,-7.04,-11,1
1640261587,76.08,977.80,1017.32,328,-3.52,-7.13,-12,1
1640261888,75.79,977.53,1017.05,328,-3.22,-6.89,-11,1
1640262190,77.34,977.24,1016.76,328,-3.56,-6.95,-14,1
1640262491,77.81,977.22,1016.73,328,-3.57,-6.88,-13,1
1640262793,77.83,977.12,1016.63,328,-3.42,-6.74,-13,1
1640263094,78.82,977.12,1016.64,328,-3.87,-7.01,-12,1
1640263396,78.87,977.00,1016.52,328,-3.87,-7.00,-13,1
1640263697,78.23,976.88,1016.39,328,-3.57,-6.81,-13,1
1640263998,78.37,976.84,1016.36,328,-3.57,-6.79,-13,1
1640264300,76.71,976.73,1016.25,328,-3.06,-6.57,-13,1
1640264601,76.44,976.68,1016.20,328,-3.13,-6.69,-13,1
1640264902,78.64,976.59,1016.11,328,-3.46,-6.64,-13,1
1640265204,78.38,976.64,1016.16,328,-3.54,-6.76,-13,1
1640265505,77.29,976.55,1016.06,328,-3.21,-6.62,-13,1
1640265806,78.84,976.60,1016.12,328,-3.71,-6.85,-13,1
1640266107,78.58,976.54,1016.06,328,-3.58,-6.77,-13,1
1640266409,79.17,976.29,1015.81,328,-3.64,-6.73,-13,1
1640266711,79.05,976.17,1015.69,328,-3.35,-6.46,-13,1
1640267012,79.07,976.21,1015.73,328,-3.69,-6.79,-13,1
1640267313,79.40,976.05,1015.56,328,-3.67,-6.72,-11,1
1640267614,79.11,975.90,1015.41,328,-3.59,-6.69,-10,1
1640267915,78.65,975.72,1015.24,328,-3.62,-6.79,-11,1
1640268216,80.05,975.68,1015.19,328,-3.81,-6.75,-11,1
1640268517,80.03,975.62,1015.14,328,-3.76,-6.70,-11,1
1640268818,80.48,975.57,1015.09,328,-3.85,-6.72,-11,1
1640269119,80.66,975.49,1015.01,328,-3.91,-6.75,-11,1
1640269420,80.02,975.35,1014.87,328,-3.62,-6.57,-11,1
1640269722,80.33,975.31,1014.82,328,-3.77,-6.66,-11,1
1640270023,80.71,975.16,1014.68,328,-3.70,-6.54,-11,1
1640270324,80.78,975.08,1014.59,328,-3.73,-6.55,-10,1
1640270625,78.95,974.87,1014.39,328,-3.17,-6.31,-11,1
1640270926,80.29,974.85,1014.37,328,-3.63,-6.53,-11,1
1640271227,81.38,974.82,1014.34,328,-3.76,-6.49,-12,1
1640271528,80.92,974.75,1014.27,328,-3.74,-6.54,-11,1
1640271829,81.12,974.69,1014.21,328,-3.81,-6.58,-11,1
1640272130,81.50,974.54,1014.06,328,-3.74,-6.45,-11,1
1640272432,81.17,974.58,1014.10,328,-3.78,-6.54,-11,1
1640272733,81.73,974.44,1013.96,328,-3.84,-6.51,-11,1
1640273034,81.04,974.17,1013.69,328,-3.66,-6.44,-11,1
1640273335,81.49,974.18,1013.69,328,-3.59,-6.30,-11,1
1640273636,81.24,974.11,1013.62,328,-3.66,-6.41,-11,1
1640273937,81.61,974.09,1013.60,328,-3.72,-6.41,-11,1
1640274238,82.45,973.97,1013.49,328,-3.78,-6.33,-11,1
1640274539,82.33,973.87,1013.39,328,-3.66,-6.24,-11,1
1640274840,82.81,973.75,1013.27,328,-3.80,-6.30,-11,1
1640275142,82.77,973.52,1013.04,328,-3.54,-6.05,-13,1
1640275443,83.09,973.51,1013.03,328,-3.65,-6.11,-11,1
1640275744,83.10,973.44,1012.95,328,-3.60,-6.06,-11,1
1640276045,83.50,973.28,1012.80,328,-3.60,-5.99,-11,1
1640276346,83.41,973.30,1012.82,328,-3.66,-6.07,-11,1
1640276647,83.53,973.20,1012.72,328,-3.57,-5.96,-11,1
1640276948,83.09,973.18,1012.70,328,-3.63,-6.09,-11,1
1640277249,83.39,973.08,1012.60,328,-3.64,-6.05,-11,1
1640277551,83.16,973.04,1012.56,328,-3.61,-6.06,-11,1
1640277852,83.49,972.96,1012.48,328,-3.61,-6.00,-11,1
1640278153,83.29,972.93,1012.45,328,-3.60,-6.03,-11,1
1640278454,82.70,972.84,1012.36,328,-3.50,-6.02,-11,1
1640278756,82.77,972.57,1012.09,328,-3.52,-6.03,-12,1
1640279057,83.17,972.34,1011.86,328,-3.44,-5.89,-13,1
1640279359,83.11,972.26,1011.78,328,-3.49,-5.95,-12,1
1640279660,82.77,972.18,1011.70,328,-3.43,-5.94,-11,1
1640279961,82.07,972.11,1011.63,328,-3.35,-5.97,-11,1
1640280262,81.44,971.99,1011.51,328,-3.13,-5.86,-24,1
1640280563,82.18,972.00,1011.52,328,-3.25,-5.86,-11,1
1640280864,82.12,971.93,1011.45,328,-3.19,-5.81,-11,1
1640281166,82.44,971.81,1011.33,328,-3.10,-5.67,-13,1
1640281467,82.01,971.69,1011.21,328,-3.02,-5.66,-11,1
1640281768,81.97,971.62,1011.13,328,-3.06,-5.71,-13,1
1640282069,82.66,971.51,1011.03,328,-3.06,-5.60,-11,1
1640282370,82.65,971.64,1011.16,328,-3.06,-5.60,-11,1
1640282672,81.87,971.65,1011.17,328,-2.95,-5.62,-13,1
1640282973,80.95,971.64,1011.16,328,-2.72,-5.54,-13,1
1640283274,79.65,971.65,1011.17,328,-2.40,-5.44,-12,1
1640283575,77.84,971.59,1011.11,328,-1.90,-5.25,-11,1
1640283876,79.16,971.62,1011.14,328,-2.22,-5.34,-13,1
1640284178,79.99,971.61,1011.13,328,-2.35,-5.33,-13,1
1640284479,80.79,971.66,1011.18,328,-2.53,-5.38,-11,1
1640284781,78.45,971.54,1011.05,328,-1.81,-5.06,-11,1
1640285082,79.34,971.46,1010.98,328,-2.17,-5.27,-11,1
1640285383,79.63,971.51,1011.03,328,-2.32,-5.36,-11,1
1640285684,80.11,971.44,1010.96,328,-2.47,-5.43,-11,1
1640285985,80.71,971.44,1010.96,328,-2.50,-5.36,-11,1
1640286286,79.52,971.24,1010.76,328,-2.19,-5.25,-11,1
1640286588,80.53,971.18,1010.69,328,-2.45,-5.34,-13,1
1640286889,80.48,971.13,1010.64,328,-2.45,-5.35,-11,1
1640287190,80.26,971.01,1010.52,328,-2.17,-5.11,-11,1
1640287491,80.26,970.88,1010.39,328,-2.13,-5.07,-12,1
1640287793,79.64,970.77,1010.29,328,-2.10,-5.15,-13,1
1640288094,79.41,970.59,1010.11,328,-2.04,-5.13,-11,1
1640288396,79.03,970.72,1010.24,328,-1.87,-5.02,-11,1
1640288697,80.59,970.59,1010.11,328,-2.24,-5.13,-11,1
1640288998,80.77,970.53,1010.05,328,-2.20,-5.06,-13,1
1640289299,80.83,970.59,1010.11,328,-2.38,-5.23,-13,1
1640289601,80.70,970.39,1009.91,328,-2.25,-5.12,-13,1
1640289902,80.72,970.32,1009.84,328,-2.36,-5.22,-11,1
1640290203,80.25,970.10,1009.62,328,-2.16,-5.10,-11,1
1640290504,81.43,969.97,1009.49,328,-2.45,-5.20,-12,1
1640290805,81.09,969.96,1009.48,328,-2.37,-5.17,-12,1
1640291106,81.10,969.79,1009.31,328,-2.43,-5.23,-11,1
1640291407,81.15,969.68,1009.20,328,-2.45,-5.24,-11,1
1640291708,80.56,969.67,1009.18,328,-2.38,-5.27,-12,1
1640292009,80.82,969.51,1009.03,328,-2.38,-5.23,-11,1
1640292310,80.49,969.46,1008.98,328,-2.29,-5.19,-11,1
1640292611,80.36,969.32,1008.84,328,-2.25,-5.18,-11,1
1640292912,80.64,969.25,1008.77,328,-2.31,-5.19,-11,1
1640293214,80.18,969.16,1008.68,328,-2.12,-5.08,-11,1
1640293515,81.49,969.13,1008.65,328,-2.35,-5.09,-11,1
1640293816,82.09,969.04,1008.55,328,-2.44,-5.08,-11,1
1640294117,82.15,968.91,1008.43,328,-2.47,-5.10,-11,1
1640294418,82.94,968.75,1008.26,328,-2.57,-5.07,-11,1
1640294719,82.59,968.70,1008.22,328,-2.59,-5.15,-11,1
1640295020,81.21,968.50,1008.02,328,-2.52,-5.30,-13,1
1640295322,80.67,968.44,1007.96,328,-2.48,-5.35,-13,1
1640295623,80.86,968.35,1007.87,328,-2.39,-5.23,-12,1
1640295925,81.96,968.22,1007.74,328,-2.48,-5.14,-12,1
1640296226,81.83,968.15,1007.67,328,-2.48,-5.16,-11,1
1640296527,82.51,967.99,1007.51,328,-2.47,-5.04,-13,1
1640296828,82.98,967.81,1007.33,328,-2.47,-4.97,-11,1
1640297130,83.26,967.63,1007.15,328,-2.40,-4.85,-12,1
1640297431,84.53,967.62,1007.14,328,-2.59,-4.84,-12,1
1640297732,84.61,967.58,1007.10,328,-2.55,-4.79,-12,1
1640298033,85.77,967.47,1006.99,328,-2.58,-4.64,-11,1
1640298335,85.97,967.32,1006.84,328,-2.61,-4.64,-13,1
1640298636,86.59,967.12,1006.64,328,-2.60,-4.53,-11,1
1640298937,86.74,966.95,1006.46,328,-2.66,-4.57,-11,1
1640299238,86.79,966.74,1006.25,328,-2.70,-4.60,-11,1
1640299539,86.53,966.61,1006.13,328,-2.64,-4.58,-12,1
1640299841,86.37,966.47,1005.99,328,-2.63,-4.59,-12,1
1640300142,86.05,966.42,1005.94,328,-2.59,-4.60,-13,1
1640300443,85.88,966.37,1005.88,328,-2.56,-4.60,-12,1
1640300745,85.43,966.25,1005.77,328,-2.34,-4.45,-13,1
1640301046,84.85,966.19,1005.71,328,-2.22,-4.43,-13,1
1640301347,85.96,966.06,1005.57,328,-2.25,-4.28,-11,1
1640301648,87.39,966.06,1005.58,328,-2.22,-4.03,-11,1
1640301949,88.94,965.93,1005.45,328,-2.29,-3.87,-11,1
1640302250,90.21,965.73,1005.24,328,-2.40,-3.79,-11,1
1640302552,90.53,965.72,1005.24,328,-2.42,-3.76,-11,1
1640302853,90.93,965.61,1005.13,328,-2.45,-3.73,-11,1
1640303154,91.38,965.48,1005.00,328,-2.41,-3.63,-11,1
1640303455,91.95,965.45,1004.97,328,-2.45,-3.58,-10,1
1640303756,92.38,965.25,1004.76,328,-2.42,-3.49,-11,1
1640304057,92.51,965.16,1004.68,328,-2.39,-3.44,-11,1
1640304358,92.64,965.00,1004.52,328,-2.40,-3.43,-12,1
1640304659,92.34,964.86,1004.38,328,-2.21,-3.29,-11,1
1640304960,95.09,964.68,1004.20,328,-1.80,-2.49,-11,1
1640305261,92.96,964.52,1004.04,328,-1.83,-2.82,-11,1
1640305563,91.39,964.52,1004.04,328,-1.54,-2.76,-12,1
1640305864,91.01,964.37,1003.89,328,-1.35,-2.63,-11,1
1640306165,91.25,964.32,1003.83,328,-1.15,-2.40,-11,1
1640306466,89.92,964.00,1003.52,328,-0.95,-2.40,-11,1
1640306767,90.35,964.07,1003.58,328,-0.74,-2.12,-11,1
1640307068,89.66,964.03,1003.54,328,-0.54,-2.03,-11,1
1640307369,89.43,963.86,1003.38,328,-0.51,-2.04,-11,1
1640307670,90.04,963.74,1003.26,328,-0.56,-1.99,-12,1
1640307972,90.00,963.78,1003.30,328,-0.43,-1.87,-12,1
1640308273,89.76,963.56,1003.08,328,-0.36,-1.84,-12,1
1640308574,88.77,963.57,1003.09,328,-0.04,-1.67,-12,1
1640308875,90.08,963.56,1003.08,328,-0.02,-1.45,-11,1
1640309176,91.20,963.47,1002.99,328,0.08,-1.19,-11,1
1640309478,91.59,963.31,1002.83,328,0.14,-1.07,-11,1
1640309780,93.07,963.20,1002.72,328,0.04,-0.95,-12,1
1640310081,91.98,963.20,1002.72,328,0.28,-0.87,-12,1
1640310382,91.93,963.38,1002.90,328,0.26,-0.90,-11,1
1640310683,92.22,963.06,1002.58,328,0.44,-0.68,-11,1
1640310984,92.23,963.03,1002.55,328,0.44,-0.67,-11,1
1640311287,91.92,963.08,1002.60,328,0.52,-0.64,-12,1
1640311588,91.59,962.99,1002.51,328,0.48,-0.73,-11,1
1640311890,94.84,962.83,1002.35,328,0.53,-0.20,-12,1
1640312191,94.64,963.00,1002.51,328,0.57,-0.19,-12,1
1640312492,91.77,962.72,1002.24,328,0.69,-0.50,-12,1
1640312794,90.84,962.55,1002.07,328,0.87,-0.46,-13,1
1640313095,90.87,962.63,1002.15,328,0.85,-0.47,-12,1
1640313397,89.67,962.44,1001.96,328,0.85,-0.65,-11,1
1640313698,89.59,962.38,1001.90,328,0.67,-0.85,-13,1
1640314000,89.87,962.33,1001.85,328,0.68,-0.79,-12,1
1640314301,90.42,962.34,1001.86,328,0.79,-0.60,-13,1
1640314603,0.00,676.25,715.76,328,-76.45,nan,-13,1
1640314904,92.95,962.24,1001.76,328,0.77,-0.24,-13,1
1640315205,92.18,962.08,1001.60,328,0.77,-0.35,-12,1
1640315507,91.03,961.94,1001.46,328,0.71,-0.59,-12,1
1640315808,90.95,962.08,1001.60,328,1.03,-0.28,-13,1
1640316109,89.65,961.96,1001.48,328,0.95,-0.56,-12,1
1640316410,89.42,961.90,1001.42,328,0.99,-0.55,-11,1
1640316711,89.19,961.86,1001.37,328,0.97,-0.61,-11,1
1640317013,89.83,961.83,1001.35,328,0.95,-0.53,-11,1
1640317314,89.18,961.79,1001.30,328,1.08,-0.50,-11,1
1640317615,89.10,961.64,1001.15,328,1.11,-0.48,-11,1
1640317917,88.85,961.81,1001.33,328,1.18,-0.46,-12,1
1640318218,88.91,961.68,1001.20,328,1.18,-0.45,-11,1
1640318519,89.63,961.72,1001.24,328,1.06,-0.45,-11,1
1640318820,89.45,961.60,1001.12,328,1.04,-0.50,-11,1
1640319121,90.08,961.60,1001.12,328,1.18,-0.27,-11,1
1640319422,90.37,961.54,1001.06,328,1.13,-0.27,-11,1
1640319723,89.03,961.47,1000.99,328,1.31,-0.30,-11,1
1640320024,89.05,961.63,1001.15,328,1.35,-0.26,-11,1
1640320325,89.14,961.48,1001.00,328,1.30,-0.29,-11,1
1640320627,88.35,961.43,1000.95,328,1.47,-0.25,-10,1
1640320928,88.64,961.45,1000.97,328,1.37,-0.30,-11,1
1640321229,88.65,961.45,1000.97,328,1.37,-0.30,-11,1
1640321530,88.69,961.45,1000.97,328,1.40,-0.26,-11,1
1640321831,88.92,961.40,1000.92,328,1.48,-0.15,-11,1
1640322132,88.62,961.32,1000.84,328,1.61,-0.07,-11,1
1640322433,88.36,961.33,1000.84,328,1.61,-0.11,-11,1
1640322735,89.31,961.33,1000.85,328,1.50,-0.07,-12,1
1640323036,89.50,961.29,1000.80,328,1.42,-0.12,-17,1
1640323337,89.14,961.25,1000.77,328,1.55,-0.04,-11,1
1640323638,88.78,961.20,1000.72,328,1.72,0.07,-11,1
1640323939,89.47,961.23,1000.74,328,1.55,0.01,-12,1
1640324241,88.90,961.15,1000.66,328,1.67,0.04,-11,1
1640324541,88.73,961.13,1000.65,328,1.80,0.14,-11,1
1640324842,89.53,961.13,1000.65,328,1.69,0.15,-11,1
1640325143,89.36,961.28,1000.80,328,1.74,0.18,-11,1
1640325444,89.16,961.16,1000.68,328,1.80,0.21,-11,1
1640325746,88.82,961.18,1000.70,328,1.78,0.13,-12,1
1640326047,89.22,961.28,1000.80,328,1.87,0.28,-11,1
1640326348,89.01,961.23,1000.75,328,1.89,0.27,-13,1
1640326649,89.37,961.17,1000.69,328,1.80,0.24,-11,1
1640326951,89.08,961.18,1000.70,328,1.87,0.26,-13,1
1640327252,88.54,961.30,1000.82,328,1.96,0.27,-13,1
1640327553,88.37,961.31,1000.82,328,2.07,0.35,-13,1
1640327854,88.79,961.31,1000.83,328,1.97,0.32,-11,1
1640328156,88.92,961.34,1000.85,328,2.02,0.39,-12,1
1640328457,89.05,961.38,1000.90,328,2.01,0.40,-13,1
1640328759,89.80,961.36,1000.88,328,1.91,0.41,-13,1
1640329060,89.12,961.30,1000.82,328,1.97,0.37,-11,1
1640329361,89.17,961.40,1000.91,328,2.05,0.45,-12,1
1640329662,89.05,961.41,1000.92,328,2.08,0.47,-12,1
1640329964,88.59,961.43,1000.95,328,2.17,0.48,-12,1
1640330265,88.79,961.27,1000.79,328,2.21,0.55,-12,1
1640330566,88.52,961.24,1000.76,328,2.28,0.58,-12,1
1640330868,88.06,961.25,1000.77,328,2.42,0.65,-12,1
1640331169,88.69,961.23,1000.75,328,2.33,0.66,-12,1
1640331471,87.84,961.33,1000.85,328,2.52,0.71,-13,1
1640331772,88.31,961.17,1000.69,328,2.48,0.74,-11,1
1640332073,88.18,961.23,1000.75,328,2.56,0.80,-11,1
1640332374,89.17,961.14,1000.66,328,2.43,0.83,-10,1
1640332675,88.24,961.19,1000.71,328,2.62,0.87,-11,1
1640332977,88.43,961.32,1000.84,328,2.62,0.90,-11,1
1640333278,87.51,961.13,1000.64,328,2.88,1.01,-12,1
1640333579,88.10,960.98,1000.50,328,2.82,1.05,-11,1
1640333880,88.61,960.97,1000.49,328,2.73,1.04,-11,1
1640334181,88.00,961.00,1000.52,328,2.86,1.07,-11,1
1640334482,87.32,961.03,1000.55,328,3.08,1.18,-11,1
1640334783,87.38,961.15,1000.67,328,3.07,1.18,-11,1
1640335084,87.29,961.06,1000.57,328,3.19,1.28,-11,1
1640335386,87.17,961.04,1000.56,328,3.23,1.30,-13,1
1640335687,87.08,960.99,1000.51,328,3.32,1.38,-11,1
1640335988,87.52,960.97,1000.49,328,3.28,1.41,-12,1
1640336289,87.66,960.96,1000.48,328,3.32,1.47,-14,1
1640336590,87.44,960.88,1000.40,328,3.39,1.50,-12,1
1640336891,87.75,960.87,1000.39,328,3.43,1.59,-11,1
1640337192,88.11,960.79,1000.31,328,3.41,1.63,-13,1
1640337494,87.89,960.69,1000.21,328,3.52,1.70,-11,1
1640337795,87.25,960.69,1000.21,328,3.69,1.77,-11,1
1640338096,88.43,960.66,1000.18,328,3.53,1.80,-13,1
1640338397,87.40,960.64,1000.15,328,3.63,1.73,-12,1
1640338699,87.61,960.59,1000.11,328,3.68,1.82,-11,1
1640339000,87.46,960.67,1000.18,328,3.68,1.79,-11,1
1640339301,87.79,960.52,1000.04,328,3.71,1.87,-13,1
1640339602,88.59,960.40,999.92,328,3.62,1.91,-11,1
1640339903,88.11,960.31,999.83,328,3.75,1.97,-12,1
1640340204,87.67,960.28,999.79,328,3.88,2.02,-11,1
1640340505,87.55,960.29,999.81,328,3.98,2.10,-12,1
1640340806,87.64,960.31,999.83,328,3.95,2.09,-11,1
1640341108,87.61,960.23,999.75,328,3.97,2.10,-11,1
1640341409,87.78,960.24,999.76,328,4.07,2.23,-12,1
1640341710,87.60,960.26,999.78,328,4.10,2.23,-11,1
1640342011,87.81,960.18,999.70,328,4.14,2.30,-12,1
1640342313,87.41,960.20,999.72,328,4.29,2.39,-11,1
1640342615,88.48,960.11,999.63,328,4.10,2.37,-11,1
1640342916,87.71,960.11,999.63,328,4.30,2.44,-14,1
1640343217,87.16,960.01,999.52,328,4.55,2.60,-14,1
1640343519,87.23,959.88,999.40,328,4.61,2.67,-13,1
1640343820,87.65,959.74,999.26,328,4.62,2.75,-13,1
1640344121,87.42,959.73,999.25,328,4.74,2.83,-13,1
1640344423,87.13,959.76,999.28,328,4.74,2.78,-13,1
1640344724,87.19,959.80,999.32,328,4.90,2.95,-11,1
1640345025,87.61,959.87,999.39,328,4.89,3.01,-11,1
1640345326,86.95,959.83,999.35,328,5.12,3.13,-12,1
1640345627,87.25,959.82,999.33,328,5.01,3.07,-13,1
1640345929,87.48,959.66,999.18,328,5.06,3.16,-13,1
1640346230,87.23,959.65,999.17,328,5.17,3.23,-13,1
1640346532,87.51,959.51,999.03,328,5.12,3.22,-13,1
1640346833,87.79,959.47,998.99,328,5.08,3.23,-13,1
1640347134,87.76,959.49,999.00,328,5.04,3.18,-11,1
1640347435,87.62,959.45,998.97,328,5.34,3.46,-11,1
1640347736,87.62,959.30,998.81,328,5.35,3.47,-13,1
1640348038,87.57,959.18,998.69,328,5.53,3.64,-13,1
1640348339,87.73,959.31,998.83,328,5.41,3.54,-11,1
1640348640,88.05,959.25,998.77,328,5.33,3.52,-11,1
1640348941,87.90,959.07,998.59,328,5.48,3.64,-11,1
1640349242,88.30,959.23,998.74,328,5.27,3.50,-13,1
1640349544,88.38,959.25,998.77,328,5.26,3.50,-12,1
1640349845,88.14,959.20,998.72,328,5.42,3.62,-11,1
1640350146,88.56,959.32,998.84,328,5.23,3.50,-11,1
1640350447,88.20,959.36,998.87,328,5.33,3.54,-11,1
1640350748,88.58,959.46,998.98,328,5.40,3.67,-11,1
1640351049,88.54,959.47,998.99,328,5.38,3.64,-11,1
1640351350,88.89,959.38,998.90,328,5.44,3.76,-11,1
1640351652,89.06,959.44,998.96,328,5.36,3.71,-11,1
1640351953,88.90,959.50,999.02,328,5.59,3.91,-11,1
1640352254,88.77,959.42,998.93,328,5.67,3.97,-12,1
1640352555,88.41,959.50,999.02,328,5.76,4.00,-13,1
1640352856,88.74,959.40,998.92,328,5.70,3.99,-11,1
1640353159,88.73,959.40,998.92,328,5.68,3.97,-12,1
1640353460,89.09,959.46,998.98,328,5.64,3.99,-13,1
1640353761,89.62,959.54,999.06,328,5.48,3.91,-11,1
1640354063,89.44,959.59,999.10,328,5.60,4.00,-12,1
1640354364,89.38,959.64,999.16,328,5.58,3.98,-13,1
1640354665,89.49,959.72,999.24,328,5.63,4.04,-11,1
1640354966,89.96,959.68,999.20,328,5.50,3.99,-10,1
1640355267,89.28,959.63,999.15,328,5.62,4.00,-10,1
1640355568,89.32,959.64,999.16,328,5.55,3.94,-13,1
1640355869,89.14,959.56,999.08,328,5.57,3.93,-11,1
1640356171,89.29,959.68,999.20,328,5.58,3.96,-11,1
1640356472,89.16,959.73,999.25,328,5.65,4.01,-11,1
1640356773,88.83,959.82,999.33,328,5.60,3.91,-12,1
1640357074,88.99,959.64,999.16,328,5.66,3.99,-11,1
1640357374,88.78,959.67,999.19,328,5.75,4.05,-11,1
1640357675,89.56,959.63,999.15,328,5.70,4.12,-11,1
1640357977,89.14,959.57,999.09,328,5.61,3.97,-11,1
1640358278,89.00,959.40,998.92,328,5.75,4.08,-11,1
1640358579,89.12,959.55,999.07,328,5.70,4.05,-10,1
1640358880,89.01,959.57,999.09,328,5.69,4.02,-10,1
1640359181,88.95,959.47,998.99,328,5.66,3.98,-11,1
1640359482,88.93,959.49,999.01,328,5.59,3.91,-11,1
1640359783,88.79,959.52,999.04,328,5.63,3.93,-11,1
1640360085,88.75,959.61,999.12,328,5.75,4.04,-12,1
1640360387,88.51,959.58,999.10,328,5.78,4.03,-11,1
1640360688,88.68,959.45,998.97,328,5.70,3.98,-13,1
1640360989,88.59,959.38,998.90,328,5.86,4.12,-10,1
1640361290,88.56,959.42,998.94,328,5.82,4.08,-10,1
1640361592,88.71,959.40,998.92,328,5.82,4.10,-12,1
1640362196,88.46,959.44,998.95,328,5.96,4.20,-10,1
1640362497,88.51,959.29,998.81,328,5.90,4.15,-12,1
1640362798,88.52,959.40,998.92,328,5.85,4.10,-10,1
1640363099,88.34,959.39,998.91,328,5.94,4.16,-21,1
1640363401,88.51,959.39,998.91,328,5.90,4.15,-12,1
1640363702,88.05,959.39,998.90,328,5.94,4.12,-10,1
1640364003,88.67,959.53,999.05,328,5.86,4.14,-10,1
1640364304,88.65,959.35,998.87,328,5.83,4.10,-10,1
1640364605,88.51,959.43,998.95,328,5.95,4.20,-13,1
1640364906,88.69,959.27,998.79,328,5.86,4.14,-11,1
1640365208,88.77,959.22,998.74,328,5.84,4.13,-13,1
1640365509,88.52,959.19,998.70,328,5.83,4.08,-12,1
1640365810,87.96,959.01,998.52,328,5.80,3.96,-13,1
1640366111,87.91,959.16,998.68,328,5.88,4.04,-10,1
1640366413,87.88,959.10,998.62,328,5.83,3.98,-11,1
1640366714,87.44,959.16,998.68,328,5.88,3.96,-10,1
1640367015,86.98,959.10,998.62,328,5.99,3.99,-10,1
1640367316,86.92,958.88,998.40,328,5.93,3.92,-11,1
1640367617,86.59,958.93,998.45,328,5.91,3.85,-11,1
1640367918,87.05,958.89,998.41,328,5.84,3.86,-12,1
1640368220,86.71,958.89,998.41,328,5.89,3.85,-11,1
1640368521,86.83,958.94,998.46,328,5.81,3.79,-11,1
1640368822,86.64,958.85,998.37,328,5.85,3.80,-11,1
1640369123,86.59,958.84,998.36,328,5.83,3.77,-10,1
1640369424,86.40,958.96,998.47,328,5.85,3.76,-10,1
1640369725,86.60,959.01,998.53,328,5.78,3.72,-11,1
1640370026,86.51,958.97,998.49,328,5.78,3.71,-12,1
1640370327,85.34,958.96,998.48,328,5.97,3.70,-11,1
1640370628,86.22,958.96,998.48,328,5.78,3.66,-11,1
1640370929,85.26,958.93,998.45,328,5.96,3.68,-11,1
1640371231,85.59,958.99,998.51,328,6.03,3.80,-10,1
1640371532,86.04,959.02,998.53,328,6.08,3.93,-12,1
1640371834,86.03,959.17,998.69,328,6.07,3.91,-12,1
1640372135,85.60,959.20,998.72,328,6.05,3.82,-11,1
1640372436,85.24,959.11,998.63,328,6.14,3.85,-11,1
1640372737,84.82,959.15,998.67,328,6.17,3.81,-11,1
1640373038,84.49,959.16,998.68,328,6.14,3.73,-11,1
1640373339,84.32,959.11,998.62,328,6.16,3.72,-11,1
1640373640,84.11,959.28,998.79,328,6.25,3.77,-11,1
1640373941,84.17,959.07,998.59,328,6.12,3.65,-11,1
1640374242,83.90,959.22,998.74,328,6.20,3.69,-11,1
1640374543,83.58,959.29,998.81,328,6.23,3.66,-10,1
1640374845,83.80,959.43,998.95,328,6.21,3.68,-17,1
1640375146,83.92,959.57,999.09,328,6.25,3.74,-10,1
1640375447,84.13,959.61,999.13,328,6.25,3.77,-11,1
1640375748,84.24,959.50,999.02,328,6.19,3.73,-11,1
1640376049,84.20,959.75,999.27,328,6.24,3.78,-10,1
1640376351,85.22,959.91,999.42,328,6.12,3.83,-11,1
1640376652,85.75,960.05,999.57,328,6.13,3.93,-11,1
1640376953,86.88,960.20,999.72,328,5.49,3.48,-10,1
1640377254,87.33,960.61,1000.13,328,4.75,2.83,-12,1
1640377556,86.88,960.89,1000.41,328,4.25,2.26,-12,1
1640377857,87.87,961.09,1000.60,328,3.81,1.99,-10,1
1640378158,87.45,961.47,1000.99,328,3.55,1.66,-11,1
1640378459,86.56,961.39,1000.91,328,3.60,1.57,-10,1
1640378760,87.03,961.33,1000.84,328,3.03,1.08,-12,1
1640379061,87.75,961.67,1001.19,328,2.48,0.66,-10,1
1640379362,87.42,962.01,1001.53,328,2.35,0.48,-10,1
1640379663,89.26,961.59,1001.11,328,1.84,0.26,-10,1
1640379965,89.52,961.90,1001.42,328,1.76,0.22,-10,1
1640380266,90.62,962.21,1001.73,328,1.33,-0.04,-12,1
1640380567,91.50,962.24,1001.76,328,1.11,-0.12,-10,1
1640380868,91.30,962.12,1001.64,328,1.09,-0.17,-12,1
1640381169,91.67,962.44,1001.95,328,0.99,-0.21,-10,1
1640381471,91.49,962.72,1002.24,328,1.03,-0.20,-10,1
1640381772,91.54,962.35,1001.86,328,1.14,-0.08,-12,1
1640382074,92.34,962.77,1002.28,328,0.98,-0.12,-10,1
1640382375,91.67,963.01,1002.52,328,1.10,-0.10,-12,1
1640382676,92.75,963.10,1002.62,328,0.97,-0.07,-11,1
1640382977,91.28,963.20,1002.72,328,1.04,-0.22,-11,1
1640383279,91.67,963.22,1002.74,328,0.99,-0.21,-12,1
1640383580,91.16,963.40,1002.92,328,1.06,-0.22,-12,1
1640383881,90.92,963.28,1002.80,328,0.83,-0.49,-10,1
1640384182,90.71,963.25,1002.77,328,1.02,-0.33,-10,1
1640384483,89.96,963.41,1002.92,328,1.01,-0.45,-10,1
1640384784,89.72,963.67,1003.19,328,0.84,-0.66,-10,1
1640385085,91.01,963.48,1003.00,328,0.80,-0.50,-10,1
1640385386,90.57,963.57,1003.09,328,0.80,-0.57,-11,1
1640385688,89.57,963.61,1003.12,328,0.71,-0.81,-10,1
1640385989,88.83,963.68,1003.19,328,0.82,-0.81,-12,1
1640386290,89.20,963.77,1003.29,328,0.76,-0.82,-11,1
1640386591,88.20,963.85,1003.37,328,1.03,-0.70,-11,1
1640386892,88.62,964.02,1003.54,328,0.72,-0.95,-12,1
1640387193,89.22,964.14,1003.66,328,0.67,-0.90,-11,1
1640387495,88.94,964.04,1003.56,328,0.77,-0.85,-10,1
1640387796,88.90,964.19,1003.71,328,0.70,-0.92,-19,1
1640388097,88.58,964.09,1003.61,328,0.82,-0.85,-11,1
1640388398,89.19,964.32,1003.84,328,0.65,-0.93,-11,1
1640388699,89.78,964.36,1003.88,328,0.59,-0.90,-11,1
1640389000,89.45,964.42,1003.94,328,0.79,-0.75,-12,1
1640389301,90.46,964.46,1003.98,328,0.59,-0.79,-11,1
1640389603,90.37,964.58,1004.10,328,0.65,-0.75,-10,1
1640389904,89.40,964.68,1004.20,328,0.59,-0.95,-11,1
1640390205,89.68,964.57,1004.09,328,0.46,-1.04,-10,1
1640390506,88.15,964.89,1004.41,328,0.67,-1.07,-10,1
1640390807,89.33,964.92,1004.43,328,0.53,-1.02,-10,1
1640391108,88.33,964.95,1004.47,328,0.76,-0.95,-10,1
1640391409,89.35,965.07,1004.59,328,0.68,-0.87,-10,1
1640391710,88.48,965.11,1004.63,328,0.83,-0.86,-10,1
1640392011,89.30,965.14,1004.66,328,0.82,-0.74,-10,1
1640392312,91.49,965.38,1004.89,328,0.32,-0.90,-10,1
1640392613,91.15,965.52,1005.04,328,0.43,-0.85,-11,1
1640392915,91.40,965.42,1004.93,328,0.30,-0.94,-10,1
1640393216,90.42,965.74,1005.26,328,0.42,-0.97,-10,1
1640393517,89.84,965.63,1005.15,328,0.35,-1.12,-10,1
1640393818,90.36,965.86,1005.38,328,0.24,-1.15,-10,1
1640394120,89.63,965.87,1005.39,328,0.28,-1.23,-12,1
1640394421,89.69,966.12,1005.64,328,0.34,-1.16,-10,1
1640394722,89.52,966.19,1005.71,328,0.36,-1.16,-12,1
1640395024,88.76,966.34,1005.85,328,0.44,-1.20,-12,1
1640395325,89.20,966.58,1006.10,328,0.20,-1.37,-12,1
1640395626,88.58,966.44,1005.96,328,0.40,-1.27,-17,1
1640395928,88.48,966.53,1006.05,328,-0.01,-1.69,-12,1
1640396229,87.37,966.60,1006.12,328,-0.10,-1.95,-10,1
1640396531,85.90,966.60,1006.12,328,0.04,-2.04,-11,1
1640396832,85.87,966.63,1006.15,328,0.15,-1.94,-12,1
1640397134,85.94,966.75,1006.27,328,0.19,-1.88,-11,1
1640397435,86.01,966.73,1006.25,328,-0.09,-2.15,-11,1
1640397736,86.12,966.78,1006.29,328,0.09,-1.95,-12,1
1640398038,85.57,966.83,1006.35,328,0.19,-1.94,-11,1
1640398339,84.90,966.99,1006.51,328,-0.08,-2.32,-12,1
1640398640,85.01,967.01,1006.53,328,-0.04,-2.26,-12,1
1640398941,84.95,967.01,1006.53,328,0.18,-2.05,-12,1
1640399243,83.36,967.19,1006.71,328,-0.23,-2.71,-10,1
1640399544,83.90,967.38,1006.90,328,-0.77,-3.15,-12,1
1640399845,83.82,967.38,1006.89,328,-0.97,-3.36,-12,1
1640400147,81.99,967.86,1007.38,328,-0.88,-3.57,-11,1
1640400448,84.15,967.59,1007.11,328,-1.34,-3.67,-10,1
1640400749,84.67,967.86,1007.38,328,-1.39,-3.64,-10,1
1640401050,83.58,967.89,1007.41,328,-1.52,-3.94,-11,1
1640401351,84.54,968.35,1007.87,328,-1.72,-3.98,-11,1
1640401652,83.70,968.28,1007.80,328,-1.49,-3.89,-11,1
1640401953,84.71,968.50,1008.02,328,-2.29,-4.52,-11,1
1640402254,82.54,968.39,1007.91,328,-2.11,-4.68,-17,1
1640402555,79.82,968.41,1007.93,328,-1.98,-5.00,-11,1
1640402856,78.00,968.55,1008.07,328,-1.88,-5.21,-11,1
1640403157,79.79,968.75,1008.27,328,-2.04,-5.06,-11,1
1640403459,80.06,968.78,1008.30,328,-2.08,-5.06,-11,1
1640403760,79.73,968.86,1008.38,328,-2.46,-5.48,-11,1
1640404061,77.46,968.85,1008.37,328,-2.38,-5.79,-22,1
1640404362,77.89,968.77,1008.29,328,-2.37,-5.70,-11,1
1640404663,78.65,968.88,1008.40,328,-2.32,-5.53,-11,1
1640404964,79.99,968.96,1008.48,328,-2.81,-5.78,-11,1
1640405265,79.98,968.81,1008.33,328,-2.90,-5.87,-11,1
1640405566,79.50,969.07,1008.59,328,-2.64,-5.70,-10,1
1640405867,81.16,969.31,1008.83,328,-2.72,-5.50,-11,1
1640406168,83.84,969.24,1008.76,328,-3.25,-5.60,-11,1
1640406469,82.99,969.28,1008.80,328,-2.87,-5.36,-11,1
1640406770,80.41,969.67,1009.18,328,-2.78,-5.68,-11,1
1640407071,75.53,969.70,1009.21,328,-2.88,-6.60,-11,1
1640407373,73.42,969.78,1009.30,328,-3.30,-7.38,-11,1
1640407674,74.16,969.95,1009.47,328,-3.58,-7.52,-11,1
1640407975,75.68,969.94,1009.46,328,-3.63,-7.30,-11,1
1640408276,76.57,969.95,1009.47,328,-3.59,-7.11,-10,1
1640408577,74.77,970.07,1009.59,328,-3.80,-7.62,-11,1
1640408878,74.06,970.15,1009.67,328,-3.47,-7.43,-11,1
1640409179,75.72,970.24,1009.76,328,-3.84,-7.50,-11,1
1640409480,74.96,970.39,1009.90,328,-3.80,-7.59,-10,1
1640409781,75.29,970.38,1009.90,328,-3.84,-7.57,-11,1
1640410083,74.50,970.61,1010.13,328,-3.59,-7.47,-10,1
1640410384,77.26,970.67,1010.19,328,-3.97,-7.37,-13,1
1640410685,77.45,970.85,1010.37,328,-3.87,-7.24,-11,1
1640410987,76.06,970.86,1010.38,328,-3.40,-7.02,-11,1
1640411288,78.09,970.96,1010.48,328,-3.63,-6.90,-11,1
1640411589,76.33,970.81,1010.33,328,-3.43,-7.00,-12,1
1640411890,75.46,971.12,1010.64,328,-3.24,-6.96,-11,1
1640412191,76.72,971.25,1010.76,328,-3.53,-7.03,-11,1
1640412492,76.20,971.37,1010.89,328,-3.98,-7.55,-13,1
1640412794,75.10,971.58,1011.10,328,-4.38,-8.13,-12,1
1640413095,76.33,971.39,1010.91,328,-4.67,-8.20,-13,1
1640413396,75.99,971.44,1010.96,328,-4.38,-7.98,-11,1
1640413697,75.33,971.59,1011.10,328,-4.54,-8.25,-12,1
1640413999,73.47,971.53,1011.05,328,-4.06,-8.10,-12,1
1640414300,68.71,971.62,1011.14,328,-3.92,-8.83,-13,1
1640414602,69.58,971.64,1011.16,328,-4.15,-8.89,-12,1
1640414903,70.68,971.67,1011.19,328,-4.37,-8.90,-11,1
1640415204,70.03,971.76,1011.27,328,-4.31,-8.96,-13,1
1640415505,70.22,971.74,1011.26,328,-4.23,-8.85,-11,1
1640415807,71.09,971.72,1011.24,328,-4.20,-8.66,-13,1
1640416108,71.76,971.90,1011.42,328,-4.25,-8.59,-10,1
1640416409,72.88,972.00,1011.52,328,-4.49,-8.62,-11,1
1640416710,73.27,971.93,1011.44,328,-4.96,-9.01,-11,1
1640417011,73.00,972.20,1011.71,328,-5.25,-9.33,-10,1
1640417312,70.82,972.15,1011.67,328,-5.13,-9.61,-11,1
1640417613,71.45,972.16,1011.68,328,-5.18,-9.54,-13,1
1640417914,73.32,972.24,1011.76,328,-5.34,-9.37,-11,1
1640418216,73.18,972.31,1011.83,328,-5.35,-9.40,-11,1
1640418517,73.43,972.39,1011.91,328,-5.39,-9.40,-11,1
1640418818,73.67,972.22,1011.74,328,-5.07,-9.04,-11,1
1640419119,73.65,972.51,1012.03,328,-5.50,-9.46,-11,1
1640419420,72.24,972.37,1011.89,328,-5.04,-9.27,-11,1
1640419721,73.25,972.47,1011.98,328,-5.02,-9.07,-11,1
1640420022,71.03,972.43,1011.95,328,-4.82,-9.27,-11,1
1640420323,72.64,972.51,1012.02,328,-4.98,-9.14,-11,1
1640420624,70.95,972.60,1012.12,328,-4.59,-9.06,-11,1
1640420925,71.38,972.53,1012.05,328,-4.54,-8.94,-11,1
1640421226,70.63,972.71,1012.23,328,-3.97,-8.52,-11,1
1640421528,72.61,972.73,1012.25,328,-4.42,-8.60,-11,1
1640421829,72.33,972.76,1012.28,328,-4.73,-8.95,-11,1
1640422130,70.87,972.68,1012.20,328,-3.91,-8.42,-11,1
1640422431,71.62,972.84,1012.36,328,-4.15,-8.52,-12,1
1640422732,70.61,972.99,1012.50,328,-3.88,-8.44,-11,1
1640423033,69.21,973.03,1012.55,328,-3.67,-8.49,-11,1
1640423334,72.10,972.89,1012.40,328,-4.69,-8.95,-11,1
1640423634,71.91,973.06,1012.58,328,-3.90,-8.22,-11,1
1640423935,70.33,972.93,1012.45,328,-3.73,-8.35,-11,1
1640424235,71.76,972.97,1012.49,328,-3.87,-8.22,-11,1
1640424536,70.73,973.09,1012.61,328,-4.14,-8.67,-11,1
1640424837,67.35,973.03,1012.55,328,-3.35,-8.54,-12,1
1640425139,68.17,973.05,1012.57,328,-3.47,-8.50,-15,1
1640425440,69.30,972.94,1012.45,328,-3.49,-8.30,-11,1
1640425741,68.26,973.05,1012.56,328,-3.73,-8.73,-11,1
1640426042,67.79,972.84,1012.35,328,-4.06,-9.13,-10,1
1640426343,67.03,972.89,1012.41,328,-3.87,-9.10,-11,1
1640426644,68.03,972.87,1012.39,328,-3.61,-8.66,-11,1
1640426946,72.75,972.89,1012.40,328,-4.71,-8.86,-13,1
1640427247,72.60,972.88,1012.40,328,-4.58,-8.76,-12,1
1640427548,68.23,972.79,1012.31,328,-3.47,-8.48,-10,1
1640427849,68.47,972.87,1012.39,328,-3.79,-8.75,-13,1
1640428150,67.16,972.96,1012.48,328,-3.43,-8.65,-12,1
1640428451,66.99,972.90,1012.42,328,-3.41,-8.66,-11,1
1640428753,66.69,972.82,1012.33,328,-3.57,-8.87,-15,1
1640429054,66.83,972.81,1012.33,328,-3.44,-8.72,-13,1
1640429356,69.07,972.81,1012.33,328,-3.63,-8.48,-12,1
1640429657,68.82,972.98,1012.50,328,-3.88,-8.77,-13,1
1640429958,67.76,972.89,1012.41,328,-3.21,-8.32,-13,1
1640430260,70.07,972.94,1012.46,328,-4.67,-9.30,-12,1
1640430561,67.19,972.87,1012.39,328,-3.51,-8.72,-12,1
1640430862,66.17,972.88,1012.40,328,-3.38,-8.79,-11,1
1640431164,68.74,973.00,1012.52,328,-4.04,-8.94,-21,1
1640431465,65.61,972.89,1012.41,328,-3.18,-8.71,-11,1
1640431766,66.25,972.90,1012.41,328,-3.38,-8.78,-12,1
1640432067,68.85,972.86,1012.38,328,-3.86,-8.74,-11,1
1640432368,70.99,972.96,1012.47,328,-4.85,-9.30,-11,1
1640432669,66.58,972.73,1012.24,328,-3.07,-8.42,-13,1
1640432971,66.32,972.67,1012.19,328,-3.02,-8.42,-11,1
1640433272,67.22,972.88,1012.40,328,-3.30,-8.51,-11,1
1640433573,68.26,972.86,1012.38,328,-3.84,-8.83,-11,1
1640433874,70.02,972.97,1012.49,328,-4.03,-8.69,-11,1
1640434175,66.57,972.95,1012.47,328,-3.32,-8.66,-11,1
1640434476,67.04,973.06,1012.57,328,-3.66,-8.89,-11,1
1640434777,70.49,973.13,1012.65,328,-4.25,-8.82,-11,1
1640435078,68.95,973.03,1012.55,328,-3.67,-8.54,-11,1
1640435379,65.96,973.10,1012.62,328,-3.15,-8.61,-12,1
1640435680,63.88,973.24,1012.76,328,-3.43,-9.29,-11,1
1640435982,65.24,973.27,1012.79,328,-3.93,-9.50,-12,1
1640436283,65.24,973.17,1012.69,328,-3.18,-8.78,-11,1
1640436584,65.88,973.07,1012.59,328,-3.69,-9.14,-12,1
1640436886,64.45,973.20,1012.71,328,-2.95,-8.72,-14,1
1640437187,64.93,973.19,1012.71,328,-3.27,-8.93,-13,1
1640437488,63.25,973.24,1012.76,328,-2.76,-8.78,-13,1
1640437789,64.17,973.30,1012.81,328,-3.14,-8.95,-11,1
1640438090,61.55,973.51,1013.03,328,-3.01,-9.36,-11,1
1640438391,64.01,973.49,1013.00,328,-3.82,-9.63,-12,1
1640438692,65.38,973.49,1013.01,328,-4.28,-9.80,-13,1
1640438993,62.65,973.62,1013.14,328,-3.77,-9.86,-12,1
1640439295,62.55,973.56,1013.08,328,-3.43,-9.56,-13,1
1640439596,66.28,973.66,1013.18,328,-4.22,-9.57,-12,1
1640439899,64.30,973.79,1013.31,328,-3.64,-9.41,-11,1
1640440200,63.58,973.73,1013.24,328,-3.82,-9.72,-11,1
1640440501,64.89,973.80,1013.32,328,-3.90,-9.54,-11,1
1640440802,65.90,973.81,1013.33,328,-3.87,-9.31,-11,1
1640441103,66.16,973.89,1013.41,328,-3.94,-9.33,-11,1
1640441404,67.56,974.02,1013.54,328,-4.30,-9.41,-11,1
1640441705,69.14,973.86,1013.38,328,-4.56,-9.36,-11,1
1640442006,69.29,973.81,1013.33,328,-4.35,-9.13,-11,1
1640442307,68.17,973.95,1013.47,328,-3.96,-8.97,-11,1
1640442608,67.47,973.97,1013.49,328,-4.00,-9.14,-11,1
1640442909,67.86,974.12,1013.64,328,-4.16,-9.22,-20,1
1640443210,70.05,974.17,1013.69,328,-4.49,-9.13,-11,1
1640443512,70.42,974.16,1013.68,328,-4.45,-9.02,-11,1
1640443813,71.05,974.18,1013.70,328,-4.42,-8.88,-11,1
1640444114,69.04,974.32,1013.84,328,-3.89,-8.74,-11,1
1640444416,70.10,974.28,1013.80,328,-4.23,-8.87,-13,1
1640444717,71.20,974.32,1013.84,328,-4.27,-8.71,-13,1
1640445018,69.74,974.37,1013.89,328,-3.88,-8.60,-11,1
1640445319,70.43,974.37,1013.88,328,-4.01,-8.60,-13,1
1640445620,69.89,974.47,1013.99,328,-3.83,-8.52,-11,1
1640445922,71.49,974.39,1013.91,328,-4.18,-8.57,-13,1
1640446223,72.06,974.42,1013.93,328,-4.24,-8.53,-11,1
1640446525,72.43,974.49,1014.01,328,-4.30,-8.52,-12,1
1640446826,75.88,974.57,1014.09,328,-5.02,-8.62,-11,1
1640447128,73.52,974.62,1014.14,328,-4.47,-8.49,-13,1
1640447429,74.10,974.59,1014.11,328,-4.59,-8.51,-12,1
1640447730,74.28,974.56,1014.08,328,-4.76,-8.64,-13,1
1640448031,74.55,974.62,1014.14,328,-4.63,-8.47,-11,1
1640448333,73.40,974.64,1014.16,328,-4.40,-8.44,-12,1
1640448634,74.32,974.73,1014.25,328,-4.53,-8.41,-13,1
1640448936,74.85,974.72,1014.24,328,-4.59,-8.38,-12,1
1640449237,76.23,974.79,1014.31,328,-4.84,-8.38,-11,1
1640449538,76.85,974.83,1014.35,328,-5.12,-8.55,-11,1
1640449839,76.92,974.90,1014.42,328,-5.20,-8.62,-10,1
1640450140,76.51,974.87,1014.38,328,-5.01,-8.50,-11,1
1640450441,76.47,974.92,1014.43,328,-5.06,-8.56,-11,1
1640450742,76.22,974.93,1014.45,328,-5.06,-8.60,-15,1
1640451043,78.58,975.00,1014.52,328,-5.31,-8.45,-10,1
1640451344,79.67,974.93,1014.45,328,-5.47,-8.43,-10,1
1640451645,77.41,974.93,1014.44,328,-5.19,-8.53,-14,1
1640451947,78.70,974.97,1014.49,328,-5.36,-8.48,-10,1
1640452248,78.73,974.98,1014.50,328,-5.37,-8.49,-10,1
1640452549,80.15,975.14,1014.66,328,-5.55,-8.43,-11,1
1640452850,79.28,975.13,1014.65,328,-5.34,-8.37,-12,1
1640453151,79.96,975.19,1014.71,328,-5.47,-8.39,-11,1
1640453452,80.07,975.24,1014.75,328,-5.43,-8.33,-11,1
1640453753,79.81,975.27,1014.79,328,-5.39,-8.33,-11,1
1640454054,81.47,975.27,1014.79,328,-5.55,-8.22,-10,1
1640454356,80.93,975.35,1014.86,328,-5.57,-8.33,-11,1
1640454657,82.34,975.42,1014.93,328,-5.71,-8.24,-11,1
1640454958,82.36,975.42,1014.93,328,-5.80,-8.33,-11,1
1640455259,80.57,975.45,1014.97,328,-5.67,-8.48,-11,1
1640455560,79.78,975.63,1015.15,328,-5.79,-8.73,-11,1
1640455862,79.39,975.56,1015.08,328,-5.81,-8.81,-11,1
1640456163,78.95,975.56,1015.08,328,-5.82,-8.89,-11,1
1640456464,81.32,975.59,1015.10,328,-5.96,-8.65,-11,1
1640456765,81.64,975.63,1015.15,328,-6.08,-8.71,-11,1
1640457066,81.33,975.61,1015.13,328,-6.08,-8.76,-11,1
1640457367,80.12,975.60,1015.11,328,-6.14,-9.01,-10,1
1640457668,80.24,975.62,1015.14,328,-6.15,-9.00,-11,1
1640457970,80.34,975.65,1015.17,328,-6.17,-9.01,-11,1
1640458271,81.41,975.69,1015.21,328,-6.33,-8.99,-10,1
1640458572,82.66,975.71,1015.23,328,-6.58,-9.04,-11,1
1640458873,85.41,975.63,1015.15,328,-6.92,-8.96,-14,1
1640459174,85.97,975.66,1015.18,328,-6.97,-8.93,-16,1
1640459475,84.47,975.76,1015.27,328,-6.88,-9.06,-11,1
1640459776,83.67,975.73,1015.25,328,-6.86,-9.16,-11,1
1640460078,83.92,975.65,1015.16,328,-7.07,-9.33,-22,1
1640460379,84.92,975.66,1015.18,328,-7.06,-9.17,-12,1
1640460680,84.91,975.67,1015.19,328,-7.24,-9.35,-11,1
1640460981,85.96,975.67,1015.18,328,-7.45,-9.40,-13,1
1640461282,85.73,975.71,1015.23,328,-7.42,-9.40,-11,1
1640461585,84.11,975.68,1015.20,328,-7.36,-9.59,-12,1
1640461886,84.01,975.81,1015.33,328,-7.30,-9.54,-15,1
1640462187,83.72,975.84,1015.36,328,-7.57,-9.85,-13,1
1640462489,84.38,975.85,1015.37,328,-7.64,-9.82,-13,1
1640462790,84.60,975.79,1015.31,328,-7.74,-9.89,-11,1
1640463091,83.97,975.86,1015.38,328,-7.74,-9.98,-13,1
1640463392,85.06,975.86,1015.38,328,-7.78,-9.86,-11,1
1640463693,85.48,975.99,1015.50,328,-7.86,-9.87,-12,1
1640463995,84.62,976.00,1015.52,328,-7.70,-9.85,-12,1
1640464296,83.33,975.95,1015.47,328,-7.60,-9.94,-12,1
1640464597,83.00,975.99,1015.51,328,-7.47,-9.87,-11,1
1640464899,82.50,976.04,1015.56,328,-7.59,-10.06,-12,1
1640465201,83.66,976.03,1015.55,328,-7.89,-10.18,-13,1
1640465502,85.41,976.10,1015.61,328,-8.23,-10.25,-12,1
1640465803,84.34,976.14,1015.66,328,-8.13,-10.31,-13,1
1640466104,84.86,976.05,1015.57,328,-8.47,-10.57,-11,1
1640466405,85.74,976.05,1015.56,328,-8.44,-10.41,-11,1
1640466706,85.82,976.02,1015.54,328,-8.52,-10.47,-11,1
1640467007,86.15,976.06,1015.58,328,-8.58,-10.48,-11,1
1640467308,86.79,976.12,1015.64,328,-8.78,-10.59,-11,1
1640467609,85.26,976.21,1015.73,328,-8.71,-10.74,-11,1
1640467910,85.93,976.28,1015.80,328,-8.76,-10.69,-11,1
1640468212,86.71,976.23,1015.75,328,-8.78,-10.60,-13,1
1640468513,87.71,976.25,1015.77,328,-8.86,-10.53,-11,1
1640468815,88.63,976.23,1015.75,328,-8.80,-10.34,-12,1
1640469116,88.21,976.29,1015.81,328,-8.73,-10.33,-11,1
1640469417,88.16,976.29,1015.81,328,-8.64,-10.25,-11,1
1640469718,86.66,976.37,1015.89,328,-8.72,-10.55,-11,1
1640470019,83.85,976.39,1015.91,328,-8.30,-10.55,-11,1
1640470320,83.92,976.41,1015.93,328,-8.24,-10.48,-17,1
1640470621,83.76,976.56,1016.08,328,-8.25,-10.51,-11,1
1640470922,83.59,976.52,1016.04,328,-8.25,-10.54,-11,1
1640471224,83.53,976.42,1015.94,328,-8.26,-10.56,-13,1
1640471525,83.33,976.45,1015.97,328,-8.34,-10.67,-13,1
1640471826,84.07,976.35,1015.87,328,-8.80,-11.01,-11,1
1640472127,85.45,976.37,1015.88,328,-9.14,-11.14,-10,1
1640472428,84.61,976.32,1015.84,328,-9.31,-11.43,-11,1
1640472730,83.52,976.26,1015.78,328,-9.04,-11.33,-11,1
1640473031,82.25,976.31,1015.83,328,-8.89,-11.37,-12,1
1640473332,82.19,976.33,1015.85,328,-9.00,-11.49,-10,1
1640473633,85.29,976.30,1015.82,328,-9.36,-11.38,-10,1
1640473935,86.59,976.36,1015.88,328,-9.48,-11.31,-11,1
1640474236,86.92,976.30,1015.81,328,-9.58,-11.36,-12,1
1640474537,87.12,976.32,1015.83,328,-9.58,-11.33,-11,1
1640474838,84.55,976.35,1015.87,328,-9.16,-11.29,-11,1
1640475139,83.13,976.35,1015.87,328,-8.97,-11.32,-11,1
1640475440,83.11,976.39,1015.90,328,-8.94,-11.29,-11,1
1640475741,82.95,976.37,1015.89,328,-9.01,-11.38,-11,1
1640476043,83.53,976.33,1015.85,328,-9.17,-11.45,-11,1
1640476344,83.58,976.29,1015.81,328,-9.09,-11.37,-11,1
1640476646,84.39,976.31,1015.83,328,-9.14,-11.29,-12,1
1640476947,84.54,976.28,1015.80,328,-9.18,-11.31,-12,1
1640477248,84.43,976.25,1015.77,328,-9.29,-11.44,-12,1
1640477550,84.64,976.24,1015.76,328,-9.31,-11.43,-13,1
1640477851,84.82,976.26,1015.78,328,-9.53,-11.61,-13,1
1640478152,82.56,976.30,1015.82,328,-9.50,-11.92,-12,1
1640478454,83.61,976.37,1015.89,328,-9.58,-11.84,-12,1
1640478755,83.37,976.39,1015.91,328,-9.71,-12.01,-11,1
1640479056,83.64,976.42,1015.94,328,-9.84,-12.09,-12,1
1640479357,84.09,976.40,1015.92,328,-9.87,-12.06,-12,1
1640479659,84.50,976.41,1015.93,328,-9.99,-12.11,-13,1
1640479960,83.77,976.43,1015.95,328,-9.93,-12.16,-12,1
1640480262,82.97,976.44,1015.96,328,-9.83,-12.18,-12,1
1640480563,82.79,976.36,1015.88,328,-9.75,-12.13,-12,1
1640480864,82.38,976.34,1015.86,328,-9.73,-12.17,-12,1
1640481165,83.80,976.32,1015.84,328,-9.88,-12.11,-12,1
1640481466,84.46,976.20,1015.71,328,-9.92,-12.05,-11,1
1640481768,84.18,976.19,1015.71,328,-9.84,-12.01,-11,1
1640482069,85.99,976.24,1015.76,328,-9.94,-11.85,-11,1
1640482370,85.65,976.27,1015.78,328,-10.16,-12.11,-11,1
1640482671,86.37,976.19,1015.71,328,-10.12,-11.97,-11,1
1640482972,86.09,976.16,1015.68,328,-9.94,-11.83,-11,1
1640483274,83.49,976.14,1015.66,328,-9.81,-12.09,-11,1
1640483575,85.01,976.16,1015.68,328,-9.95,-12.00,-11,1
1640483876,84.34,976.16,1015.68,328,-10.08,-12.23,-12,1
1640484177,82.75,976.23,1015.75,328,-9.90,-12.28,-10,1
1640484478,82.36,976.19,1015.70,328,-9.94,-12.38,-11,1
1640484779,82.75,976.21,1015.73,328,-10.08,-12.46,-11,1
1640485081,82.96,976.26,1015.77,328,-10.35,-12.69,-11,1
1640485382,83.52,976.29,1015.81,328,-10.43,-12.69,-11,1
1640485683,81.64,976.28,1015.80,328,-10.24,-12.78,-11,1
1640485984,81.86,976.27,1015.79,328,-10.32,-12.83,-11,1
1640486285,82.51,976.31,1015.83,328,-10.41,-12.82,-10,1
1640486586,84.43,976.31,1015.83,328,-10.49,-12.62,-11,1
1640486887,84.64,976.29,1015.81,328,-10.56,-12.65,-11,1
1640487188,82.82,976.29,1015.80,328,-10.52,-12.88,-19,1
1640487489,84.50,976.31,1015.82,328,-10.67,-12.78,-11,1
1640487790,84.43,976.31,1015.83,328,-10.71,-12.83,-10,1
1640488091,84.60,976.37,1015.88,328,-10.75,-12.84,-11,1
1640488392,85.09,976.31,1015.83,328,-10.78,-12.80,-12,1
1640488693,85.09,976.35,1015.87,328,-10.79,-12.81,-10,1
1640488994,86.36,976.47,1015.99,328,-11.00,-12.84,-11,1
1640489296,86.31,976.46,1015.98,328,-10.83,-12.68,-11,1
1640489597,85.91,976.42,1015.94,328,-10.78,-12.68,-18,1
1640489898,84.83,976.46,1015.98,328,-10.78,-12.84,-11,1
1640490199,84.86,976.40,1015.92,328,-10.70,-12.76,-11,1
1640490500,85.14,976.41,1015.93,328,-10.64,-12.66,-10,1
1640490801,86.25,976.35,1015.86,328,-10.60,-12.46,-11,1
1640491102,85.23,976.38,1015.90,328,-10.61,-12.62,-12,1
1640491403,84.13,976.40,1015.92,328,-10.63,-12.80,-11,1
1640491704,83.10,976.45,1015.97,328,-10.54,-12.86,-11,1
1640492005,84.56,976.55,1016.07,328,-10.78,-12.88,-11,1
1640492306,85.88,976.56,1016.08,328,-10.76,-12.67,-10,1
1640492607,86.56,976.55,1016.07,328,-10.66,-12.47,-10,1
1640492909,83.61,976.53,1016.05,328,-10.57,-12.81,-11,1
1640493210,83.51,976.65,1016.16,328,-10.66,-12.92,-11,1
1640493511,82.65,976.71,1016.22,328,-10.64,-13.03,-12,1
1640493812,82.93,976.74,1016.26,328,-10.71,-13.05,-11,1
1640494114,83.58,976.74,1016.26,328,-10.77,-13.01,-12,1
1640494415,83.26,976.76,1016.27,328,-10.77,-13.06,-13,1
1640494717,85.41,976.84,1016.36,328,-10.87,-12.84,-12,1
1640495018,85.28,976.83,1016.35,328,-10.95,-12.94,-10,1
1640495319,85.01,976.87,1016.39,328,-10.89,-12.92,-15,1
1640495620,84.83,976.88,1016.40,328,-10.98,-13.04,-16,1
1640495921,85.42,976.90,1016.42,328,-11.22,-13.19,-10,1
1640496222,85.95,976.92,1016.44,328,-11.18,-13.07,-11,1
1640496523,86.33,976.81,1016.33,328,-11.05,-12.89,-11,1
1640496824,87.40,976.82,1016.33,328,-10.93,-12.62,-11,1
1640497125,88.04,976.76,1016.28,328,-10.96,-12.56,-10,1
1640497427,86.98,976.76,1016.28,328,-11.06,-12.81,-11,1
1640497728,86.98,976.78,1016.29,328,-11.10,-12.85,-11,1
1640498029,85.95,976.86,1016.38,328,-10.90,-12.80,-13,1
1640498330,85.14,976.90,1016.41,328,-10.63,-12.65,-11,1
1640498631,86.46,976.97,1016.49,328,-10.69,-12.52,-10,1
1640498932,85.14,977.04,1016.56,328,-10.73,-12.75,-10,1
1640499233,84.25,977.04,1016.55,328,-10.76,-12.91,-11,1
1640499534,83.79,977.03,1016.55,328,-10.71,-12.92,-11,1
1640499835,82.96,977.04,1016.56,328,-10.76,-13.10,-11,1
1640500136,81.86,977.06,1016.58,328,-10.72,-13.22,-10,1
1640500438,82.61,977.08,1016.60,328,-10.90,-13.29,-10,1
1640500739,81.97,977.16,1016.68,328,-10.88,-13.36,-11,1
1640501040,82.37,977.12,1016.64,328,-10.91,-13.33,-11,1
1640501342,82.85,977.17,1016.69,328,-10.92,-13.27,-11,1
1640501643,82.18,977.18,1016.70,328,-10.84,-13.29,-11,1
1640501944,83.30,977.27,1016.79,328,-11.05,-13.33,-10,1
1640502245,82.90,977.32,1016.83,328,-11.01,-13.35,-10,1
1640502546,82.91,977.32,1016.84,328,-10.97,-13.31,-10,1
1640502848,84.35,977.38,1016.89,328,-11.05,-13.18,-12,1
1640503149,84.29,977.50,1017.02,328,-10.77,-12.91,-12,1
1640503451,81.72,977.54,1017.06,328,-10.58,-13.11,-12,1
1640503752,81.22,977.60,1017.12,328,-10.49,-13.09,-12,1
1640504053,82.41,977.64,1017.16,328,-10.53,-12.95,-12,1
1640504355,81.96,977.65,1017.16,328,-10.39,-12.88,-12,1
1640504656,84.30,977.61,1017.12,328,-10.53,-12.67,-12,1
1640504958,81.92,977.65,1017.17,328,-10.04,-12.55,-12,1
1640505259,81.85,977.63,1017.15,328,-9.79,-12.31,-12,1
1640505561,83.62,977.64,1017.16,328,-9.63,-11.89,-13,1
1640505862,86.38,977.68,1017.20,328,-9.52,-11.38,-12,1
1640506164,87.73,977.66,1017.18,328,-9.47,-11.13,-12,1
1640506465,87.17,977.65,1017.17,328,-9.24,-10.99,-13,1
1640506766,87.99,977.65,1017.17,328,-9.03,-10.66,-11,1
1640507067,84.07,977.62,1017.13,328,-8.73,-10.94,-11,1
1640507368,83.51,977.67,1017.18,328,-8.53,-10.83,-11,1
1640507669,82.77,977.63,1017.15,328,-8.35,-10.76,-11,1
1640507970,82.73,977.62,1017.14,328,-8.15,-10.57,-11,1
1640508271,84.15,977.64,1017.16,328,-8.06,-10.27,-11,1
1640508573,83.36,977.64,1017.16,328,-7.91,-10.24,-11,1
1640508874,84.58,977.59,1017.11,328,-7.77,-9.92,-11,1
1640509175,84.32,977.63,1017.15,328,-7.57,-9.76,-11,1
1640509476,85.23,977.65,1017.17,328,-7.57,-9.63,-17,1
1640509777,84.81,977.66,1017.18,328,-7.69,-9.81,-11,1
1640510079,85.12,977.60,1017.12,328,-7.49,-9.56,-11,1
1640510380,84.91,977.58,1017.10,328,-7.35,-9.46,-12,1
1640510681,83.70,977.57,1017.09,328,-7.16,-9.46,-11,1
1640510982,83.73,977.52,1017.04,328,-7.16,-9.45,-11,1
1640511283,82.45,977.57,1017.09,328,-7.14,-9.63,-11,1
1640511584,81.86,977.58,1017.10,328,-7.16,-9.74,-10,1
1640511885,81.61,977.47,1016.98,328,-7.14,-9.76,-11,1
1640512187,81.27,977.48,1016.99,328,-6.91,-9.58,-18,1
1640512488,80.31,977.50,1017.02,328,-6.79,-9.62,-11,1
1640512789,79.30,977.48,1017.00,328,-6.74,-9.73,-12,1
1640513090,80.67,977.43,1016.95,328,-6.64,-9.42,-11,1
1640513391,80.34,977.36,1016.87,328,-6.52,-9.35,-10,1
1640513692,80.70,977.38,1016.90,328,-6.37,-9.15,-19,1
1640513993,81.02,977.41,1016.93,328,-6.09,-8.82,-13,1
1640514295,79.89,977.37,1016.88,328,-6.18,-9.09,-13,1
1640514596,81.44,977.42,1016.94,328,-6.22,-8.88,-11,1
1640514897,80.60,977.44,1016.96,328,-6.07,-8.87,-14,1
1640515198,79.06,977.39,1016.91,328,-5.92,-8.97,-11,1
1640515499,78.98,977.48,1017.00,328,-5.80,-8.86,-11,1
1640515800,78.56,977.39,1016.91,328,-5.87,-9.00,-10,1
1640516101,78.66,977.38,1016.90,328,-5.74,-8.86,-11,1
1640516402,78.41,977.43,1016.95,328,-5.73,-8.89,-10,1
1640516704,78.48,977.32,1016.84,328,-5.64,-8.79,-11,1
1640517005,78.31,977.26,1016.78,328,-5.43,-8.61,-10,1
1640517306,78.72,977.26,1016.78,328,-5.56,-8.67,-11,1
1640517607,78.43,977.23,1016.75,328,-4.99,-8.16,-10,1
1640517908,77.36,977.23,1016.75,328,-4.93,-8.28,-11,1
1640518209,77.10,977.22,1016.74,328,-4.85,-8.25,-11,1
1640518510,74.74,977.25,1016.77,328,-4.75,-8.55,-11,1
1640518811,74.30,977.24,1016.75,328,-4.49,-8.37,-11,1
1640519112,75.85,977.25,1016.77,328,-4.31,-7.93,-13,1
1640519414,76.40,977.28,1016.80,328,-4.69,-8.21,-10,1
1640519715,76.38,977.29,1016.81,328,-4.75,-8.27,-10,1
1640520016,77.35,977.18,1016.70,328,-4.42,-7.79,-10,1
1640520317,77.02,977.25,1016.77,328,-4.75,-8.16,-11,1
1640520618,76.82,977.24,1016.75,328,-4.79,-8.24,-13,1
1640520919,77.22,977.21,1016.73,328,-4.91,-8.29,-12,1
1640521221,76.66,977.17,1016.69,328,-5.00,-8.47,-11,1
1640521522,75.91,977.22,1016.74,328,-4.83,-8.43,-10,1
1640521823,75.69,977.24,1016.76,328,-4.78,-8.42,-11,1
1640522124,76.23,977.25,1016.77,328,-4.93,-8.47,-12,1
1640522425,75.69,977.26,1016.77,328,-4.96,-8.59,-13,1
1640522727,75.08,977.25,1016.77,328,-4.68,-8.42,-12,1
1640523028,72.50,977.18,1016.69,328,-4.29,-8.50,-11,1
1640523329,71.74,977.10,1016.62,328,-3.85,-8.21,-11,1
1640523630,71.88,977.14,1016.66,328,-3.73,-8.07,-11,1
1640523931,72.21,977.17,1016.68,328,-3.56,-7.84,-10,1
1640524233,72.74,977.23,1016.75,328,-3.08,-7.28,-11,1
1640524534,72.06,977.15,1016.67,328,-1.89,-6.26,-11,1
1640524835,83.41,977.22,1016.74,328,-1.24,-3.69,-11,1
1640525136,69.69,977.33,1016.85,328,-2.58,-7.36,-11,1
1640525437,70.01,977.28,1016.79,328,-2.29,-7.02,-10,1
1640525738,66.55,977.27,1016.79,328,-2.18,-7.57,-11,1
1640526039,64.68,977.21,1016.73,328,-1.72,-7.50,-11,1
1640526340,63.82,977.27,1016.79,328,-1.28,-7.25,-10,1
1640526642,64.55,977.32,1016.84,328,-2.24,-8.02,-10,1
1640526943,67.36,977.39,1016.91,328,-2.89,-8.09,-10,1
1640527244,69.40,977.34,1016.86,328,-3.65,-8.44,-11,1
1640527545,72.63,977.39,1016.91,328,-4.36,-8.54,-10,1
1640527846,74.43,977.43,1016.95,328,-4.80,-8.65,-12,1
1640528147,75.74,977.48,1017.00,328,-5.09,-8.71,-12,1
1640528448,75.75,977.48,1017.00,328,-5.14,-8.76,-11,1
1640528750,75.97,977.49,1017.00,328,-5.23,-8.81,-12,1
1640529051,76.47,977.46,1016.97,328,-5.31,-8.80,-11,1
1640529352,75.16,977.40,1016.92,328,-5.10,-8.82,-12,1
1640529653,76.30,977.44,1016.96,328,-5.60,-9.11,-12,1
1640529955,77.97,977.49,1017.01,328,-6.02,-9.24,-11,1
1640530256,79.38,977.53,1017.04,328,-6.41,-9.39,-10,1
1640530558,79.87,977.58,1017.09,328,-6.56,-9.46,-12,1
1640530859,80.70,977.51,1017.03,328,-6.66,-9.43,-12,1
1640531160,80.49,977.57,1017.09,328,-6.67,-9.47,-12,1
1640531462,80.34,977.57,1017.09,328,-6.74,-9.56,-12,1
1640531763,78.46,977.55,1017.07,328,-6.58,-9.71,-12,1
1640532064,81.74,977.63,1017.15,328,-7.23,-9.82,-12,1
1640532366,82.38,977.62,1017.14,328,-7.40,-9.89,-12,1
1640532667,83.04,977.69,1017.21,328,-7.47,-9.86,-12,1
1640532969,82.11,977.68,1017.20,328,-7.41,-9.94,-12,1
1640533270,83.55,977.76,1017.28,328,-7.86,-10.16,-11,1
1640533571,82.69,977.79,1017.31,328,-7.65,-10.09,-11,1
1640533872,84.83,977.80,1017.32,328,-8.15,-10.26,-11,1
1640534174,84.26,977.80,1017.32,328,-8.09,-10.28,-11,1
1640534475,85.60,977.75,1017.27,328,-8.50,-10.49,-12,1
1640534776,85.93,977.70,1017.22,328,-8.39,-10.33,-12,1
1640535077,87.11,977.71,1017.23,328,-8.58,-10.34,-11,1
1640535378,87.07,977.78,1017.29,328,-8.65,-10.42,-11,1
1640535679,87.74,977.80,1017.32,328,-8.85,-10.52,-13,1
1640535980,88.33,977.89,1017.41,328,-8.83,-10.42,-11,1
1640536281,88.30,977.94,1017.46,328,-8.77,-10.36,-12,1
1640536583,89.10,977.88,1017.40,328,-8.77,-10.25,-11,1
1640536884,88.97,977.92,1017.44,328,-8.81,-10.31,-12,1
1640537185,88.18,978.00,1017.51,328,-8.97,-10.58,-11,1
1640537486,88.19,978.09,1017.61,328,-9.05,-10.65,-10,1
1640537787,88.08,978.12,1017.64,328,-8.94,-10.56,-11,1
1640538088,86.01,978.08,1017.59,328,-8.91,-10.83,-11,1
1640538390,85.56,978.08,1017.60,328,-9.11,-11.09,-12,1
1640538691,85.41,978.04,1017.55,328,-9.05,-11.06,-14,1
1640538992,85.18,978.02,1017.53,328,-8.98,-11.02,-12,1
1640539293,84.58,978.07,1017.59,328,-9.08,-11.21,-11,1
1640539594,84.89,978.10,1017.62,328,-9.25,-11.33,-11,1
1640539896,83.75,978.20,1017.72,328,-9.28,-11.53,-11,1
1640540197,84.78,978.20,1017.72,328,-9.27,-11.36,-13,1
1640540498,88.18,978.27,1017.79,328,-9.44,-11.04,-12,1
1640540800,87.93,978.23,1017.75,328,-9.51,-11.14,-12,1
1640541102,87.42,978.20,1017.72,328,-9.48,-11.19,-10,1
1640541403,88.06,978.19,1017.71,328,-9.58,-11.20,-10,1
1640541704,88.13,978.23,1017.75,328,-9.55,-11.16,-11,1
1640542005,88.81,978.22,1017.74,328,-9.44,-10.95,-17,1
1640542306,88.57,978.22,1017.74,328,-9.32,-10.87,-11,1
1640542607,87.68,978.14,1017.66,328,-9.18,-10.85,-11,1
1640542908,88.40,978.12,1017.64,328,-9.16,-10.73,-11,1
1640543210,87.72,978.02,1017.54,328,-9.07,-10.74,-11,1
1640543511,86.76,978.08,1017.60,328,-9.02,-10.83,-11,1
1640543812,85.58,978.16,1017.68,328,-8.92,-10.90,-13,1
1640544113,84.68,978.13,1017.64,328,-8.81,-10.93,-11,1
1640544414,86.71,978.18,1017.69,328,-8.78,-10.60,-13,1
1640544716,86.73,978.18,1017.70,328,-8.77,-10.59,-13,1
1640545017,84.84,978.19,1017.71,328,-8.76,-10.85,-11,1
1640545318,85.81,978.18,1017.70,328,-8.85,-10.80,-11,1
1640545619,86.24,978.20,1017.72,328,-9.09,-10.97,-11,1
1640545920,86.35,978.16,1017.67,328,-9.05,-10.92,-10,1
1640546221,86.00,978.08,1017.60,328,-9.04,-10.96,-11,1
1640546522,84.18,978.15,1017.67,328,-8.93,-11.12,-11,1
1640546823,85.79,978.19,1017.71,328,-9.09,-11.04,-11,1
1640547125,85.05,978.16,1017.68,328,-9.06,-11.12,-12,1
1640547426,86.31,978.12,1017.64,328,-9.19,-11.06,-11,1
1640547727,85.74,978.10,1017.62,328,-9.11,-11.07,-19,1
1640548028,85.42,978.18,1017.70,328,-9.03,-11.03,-10,1
1640548330,86.65,978.09,1017.60,328,-9.20,-11.02,-11,1
1640548631,85.67,978.15,1017.67,328,-9.11,-11.08,-10,1
1640548932,85.33,978.06,1017.58,328,-9.08,-11.10,-10,1
1640549233,84.31,978.16,1017.68,328,-8.96,-11.13,-11,1
1640549534,84.27,978.14,1017.66,328,-8.99,-11.17,-10,1
1640549835,84.12,978.12,1017.64,328,-9.01,-11.21,-11,1
1640550136,82.99,978.16,1017.68,328,-8.98,-11.35,-11,1
1640550437,84.29,978.10,1017.62,328,-9.14,-11.31,-11,1
1640550738,85.35,978.11,1017.63,328,-9.28,-11.29,-10,1
1640551039,86.73,978.02,1017.53,328,-9.39,-11.20,-10,1
1640551341,86.10,977.99,1017.51,328,-9.31,-11.21,-12,1
1640551642,84.82,978.00,1017.51,328,-9.17,-11.26,-13,1
1640551944,85.39,978.01,1017.53,328,-9.24,-11.24,-12,1
1640552245,86.37,977.94,1017.45,328,-9.30,-11.16,-18,1
1640552546,86.53,977.94,1017.46,328,-9.22,-11.06,-12,1
1640552847,86.51,978.00,1017.51,328,-9.13,-10.97,-11,1
1640553149,86.72,977.94,1017.46,328,-9.17,-10.98,-11,1
1640553450,86.79,977.95,1017.47,328,-9.23,-11.03,-24,1
1640553751,88.56,978.01,1017.53,328,-9.38,-10.93,-13,1
1640554053,88.02,977.98,1017.50,328,-9.34,-10.96,-13,1
1640554354,87.60,977.97,1017.49,328,-9.40,-11.08,-13,1
1640554655,87.18,977.91,1017.42,328,-9.64,-11.38,-10,1
1640554956,87.71,977.89,1017.41,328,-9.78,-11.44,-13,1
1640555258,87.69,977.94,1017.45,328,-9.86,-11.52,-20,1
1640555559,86.87,977.96,1017.47,328,-9.70,-11.48,-11,1
1640555860,87.19,977.98,1017.50,328,-9.69,-11.43,-12,1
1640556161,87.08,977.95,1017.47,328,-9.63,-11.38,-11,1
1640556462,87.06,977.87,1017.39,328,-9.68,-11.44,-11,1
1640556764,87.00,977.90,1017.42,328,-9.63,-11.40,-13,1
1640557065,85.84,977.93,1017.45,328,-9.57,-11.50,-17,1
1640557366,85.33,977.94,1017.46,328,-9.48,-11.49,-10,1
1640557667,85.61,977.99,1017.51,328,-9.53,-11.50,-13,1
1640557968,85.29,977.93,1017.45,328,-9.41,-11.43,-11,1
1640558269,84.64,977.88,1017.40,328,-9.35,-11.46,-11,1
1640558570,83.67,977.86,1017.37,328,-9.22,-11.48,-10,1
1640558871,83.14,977.81,1017.33,328,-9.23,-11.57,-11,1
1640559173,81.74,977.80,1017.32,328,-9.10,-11.65,-11,1
1640559474,81.64,977.83,1017.34,328,-9.19,-11.76,-11,1
1640559775,81.95,977.81,1017.33,328,-9.34,-11.86,-17,1
1640560077,81.59,977.74,1017.26,328,-9.37,-11.94,-11,1
1640560378,81.99,977.70,1017.22,328,-9.51,-12.02,-11,1
1640560679,81.94,977.75,1017.27,328,-9.52,-12.04,-12,1
1640560980,81.93,977.66,1017.17,328,-9.58,-12.09,-10,1
1640561281,82.71,977.68,1017.19,328,-9.64,-12.04,-22,1
1640561583,82.64,977.59,1017.11,328,-9.65,-12.06,-13,1
1640561884,82.53,977.58,1017.10,328,-9.54,-11.96,-11,1
1640562185,82.72,977.47,1016.99,328,-9.58,-11.98,-12,1
1640562486,82.40,977.47,1016.98,328,-9.51,-11.96,-12,1
1640562788,83.19,977.50,1017.02,328,-9.66,-11.98,-12,1
1640563089,82.75,977.45,1016.96,328,-9.59,-11.98,-13,1
1640563391,83.69,977.39,1016.91,328,-9.72,-11.97,-13,1
1640563692,83.07,977.42,1016.94,328,-9.60,-11.94,-10,1
1640563993,83.22,977.40,1016.92,328,-9.62,-11.94,-11,1
1640564294,82.52,977.40,1016.92,328,-9.54,-11.97,-11,1
1640564595,83.63,977.37,1016.89,328,-9.70,-11.96,-12,1
1640564896,84.49,977.34,1016.85,328,-9.88,-12.01,-11,1
1640565197,84.92,977.28,1016.80,328,-9.89,-11.95,-11,1
1640565498,84.26,977.15,1016.66,328,-9.83,-11.99,-11,1
1640565799,83.91,977.14,1016.66,328,-9.80,-12.01,-11,1
1640566101,84.39,977.21,1016.73,328,-9.91,-12.05,-11,1
1640566402,84.83,977.29,1016.81,328,-9.95,-12.03,-11,1
1640566703,83.01,977.24,1016.75,328,-9.79,-12.14,-11,1
1640567004,83.84,977.28,1016.79,328,-9.81,-12.03,-11,1
1640567305,85.15,977.29,1016.81,328,-9.81,-11.84,-11,1
1640567606,85.96,977.35,1016.87,328,-9.95,-11.86,-11,1
1640567907,87.86,977.36,1016.88,328,-10.10,-11.74,-11,1
1640568208,87.39,977.23,1016.75,328,-9.98,-11.68,-11,1
1640568509,86.52,977.27,1016.79,328,-9.88,-11.71,-11,1
1640568810,86.99,977.26,1016.78,328,-9.94,-11.70,-11,1
1640569111,87.98,977.20,1016.72,328,-10.08,-11.70,-11,1
1640569413,87.26,977.24,1016.76,328,-10.11,-11.83,-11,1
1640569714,88.14,977.20,1016.71,328,-10.12,-11.72,-10,1
1640570015,88.67,977.24,1016.76,328,-10.17,-11.69,-10,1
1640570316,89.06,977.24,1016.76,328,-10.22,-11.69,-11,1
1640570617,88.17,977.17,1016.69,328,-10.06,-11.65,-10,1
1640570918,88.86,977.17,1016.69,328,-10.06,-11.56,-11,1
1640571219,86.83,977.16,1016.67,328,-9.67,-11.46,-11,1
1640571520,87.52,977.22,1016.74,328,-9.57,-11.26,-10,1
1640571821,88.39,977.19,1016.70,328,-9.67,-11.24,-11,1
1640572122,86.57,977.09,1016.61,328,-9.41,-11.24,-11,1
1640572423,85.60,977.07,1016.59,328,-9.45,-11.42,-11,1
1640572725,88.29,977.00,1016.51,328,-9.98,-11.56,-11,1
1640573026,87.91,977.01,1016.53,328,-9.94,-11.57,-11,1
1640573327,88.17,976.96,1016.48,328,-10.07,-11.66,-10,1
1640573628,87.25,976.98,1016.49,328,-9.99,-11.71,-11,1
1640573929,84.93,976.99,1016.50,328,-9.79,-11.85,-15,1
1640574230,86.58,976.94,1016.46,328,-9.96,-11.78,-11,1
1640574531,88.62,976.98,1016.50,328,-10.07,-11.60,-11,1
1640574832,86.88,976.95,1016.47,328,-9.62,-11.40,-11,1
1640575133,88.64,976.88,1016.40,328,-9.61,-11.14,-11,1
1640575434,89.40,976.86,1016.37,328,-9.79,-11.21,-11,1
1640575735,88.76,976.83,1016.35,328,-9.53,-11.05,-11,1
1640576036,87.70,976.85,1016.37,328,-9.19,-10.86,-11,1
1640576337,88.05,976.79,1016.30,328,-9.43,-11.05,-10,1
1640576638,88.84,976.89,1016.41,328,-9.20,-10.71,-11,1
1640576940,86.12,976.91,1016.43,328,-8.80,-10.71,-11,1
1640577241,87.14,976.88,1016.40,328,-9.15,-10.90,-10,1
1640577542,87.65,976.97,1016.48,328,-9.24,-10.92,-11,1
1640577843,89.50,976.91,1016.43,328,-9.34,-10.75,-11,1
1640578144,87.86,976.86,1016.38,328,-8.89,-10.54,-11,1
1640578445,88.66,976.74,1016.26,328,-9.08,-10.62,-10,1
1640578746,87.54,976.69,1016.21,328,-9.13,-10.83,-10,1
1640579047,88.39,976.70,1016.21,328,-9.06,-10.63,-10,1
1640579348,88.63,976.76,1016.28,328,-8.92,-10.46,-10,1
1640579649,90.12,976.86,1016.38,328,-9.48,-10.81,-10,1
1640579951,90.40,976.93,1016.45,328,-9.31,-10.60,-12,1
1640580252,89.50,976.83,1016.35,328,-9.01,-10.43,-11,1
1640580553,88.66,976.86,1016.38,328,-8.74,-10.28,-12,1
1640580854,89.24,976.88,1016.40,328,-8.95,-10.40,-10,1
1640581155,87.63,976.93,1016.45,328,-8.79,-10.48,-12,1
1640581456,85.37,976.78,1016.30,328,-8.41,-10.43,-10,1
1640581758,87.54,976.91,1016.43,328,-8.83,-10.53,-12,1
1640582058,87.27,976.80,1016.32,328,-8.87,-10.61,-10,1
1640582358,89.30,976.89,1016.41,328,-9.07,-10.52,-11,1
1640582659,87.69,976.81,1016.32,328,-8.80,-10.48,-10,1
1640582960,87.46,976.81,1016.33,328,-9.04,-10.75,-11,1
1640583261,88.08,976.80,1016.32,328,-9.08,-10.70,-11,1
1640583562,88.48,976.83,1016.35,328,-8.97,-10.53,-11,1
1640583863,86.49,976.79,1016.31,328,-8.57,-10.43,-11,1
1640584164,87.96,976.76,1016.28,328,-8.89,-10.53,-11,1
1640584466,87.39,976.74,1016.26,328,-8.88,-10.60,-10,1
1640584767,86.69,976.77,1016.29,328,-8.58,-10.41,-10,1
1640585068,88.89,976.69,1016.21,328,-9.09,-10.59,-10,1
1640585369,85.86,976.73,1016.25,328,-8.26,-10.21,-10,1
1640585670,86.21,976.70,1016.22,328,-8.42,-10.32,-10,1
1640585971,86.86,976.68,1016.19,328,-8.41,-10.21,-11,1
1640586272,87.68,976.74,1016.26,328,-8.57,-10.25,-10,1
1640586573,87.74,976.76,1016.28,328,-8.82,-10.49,-10,1
1640586875,87.81,976.73,1016.25,328,-8.49,-10.16,-12,1
1640587176,88.72,976.74,1016.26,328,-8.65,-10.18,-10,1
1640587477,88.92,976.68,1016.20,328,-8.26,-9.77,-10,1
1640587778,86.94,976.62,1016.14,328,-7.86,-9.66,-10,1
1640588079,89.57,976.67,1016.19,328,-8.32,-9.74,-10,1
1640588380,88.17,976.71,1016.22,328,-7.80,-9.42,-10,1
1640588681,88.97,976.69,1016.20,328,-7.90,-9.41,-10,1
1640588982,88.08,976.72,1016.24,328,-7.83,-9.46,-12,1
1640589283,89.09,976.63,1016.15,328,-8.17,-9.66,-12,1
1640589584,89.44,976.56,1016.08,328,-8.01,-9.45,-12,1
1640589886,89.34,976.56,1016.08,328,-7.87,-9.32,-13,1
1640590187,89.61,976.57,1016.09,328,-7.90,-9.32,-12,1
1640590488,88.95,976.58,1016.10,328,-7.93,-9.44,-13,1
1640590790,87.86,976.56,1016.08,328,-7.68,-9.35,-14,1
1640591091,87.41,976.40,1015.92,328,-7.25,-8.99,-14,1
1640591392,86.96,976.41,1015.93,328,-7.19,-9.00,-13,1
1640591694,87.61,976.28,1015.80,328,-7.17,-8.88,-15,1
1640591996,87.43,976.39,1015.91,328,-7.64,-9.37,-12,1
1640592297,88.22,976.36,1015.88,328,-7.43,-9.05,-11,1
1640592598,86.57,976.29,1015.81,328,-6.96,-8.83,-12,1
1640592900,86.56,976.25,1015.77,328,-6.95,-8.82,-11,1
1640593201,87.02,976.22,1015.74,328,-7.37,-9.16,-11,1
1640593502,88.14,976.32,1015.84,328,-7.43,-9.06,-10,1
1640593803,88.25,976.30,1015.82,328,-7.74,-9.35,-11,1
1640594104,87.67,976.29,1015.81,328,-7.67,-9.37,-10,1
1640594404,87.34,976.24,1015.76,328,-7.60,-9.35,-10,1
1640594705,89.47,976.18,1015.69,328,-7.92,-9.35,-10,1
1640595009,87.59,976.15,1015.67,328,-7.20,-8.91,-12,1
1640595310,85.99,976.18,1015.70,328,-7.10,-9.05,-10,1
1640595611,84.09,976.17,1015.69,328,-6.59,-8.84,-12,1
1640595913,85.28,976.13,1015.65,328,-6.66,-8.72,-12,1
1640596214,84.38,976.10,1015.62,328,-6.78,-8.98,-12,1
1640596515,83.37,976.09,1015.61,328,-6.59,-8.95,-11,1
1640596816,85.38,975.99,1015.51,328,-6.79,-8.84,-11,1
1640597117,85.31,975.91,1015.43,328,-6.81,-8.87,-12,1
1640597419,86.20,975.83,1015.35,328,-6.74,-8.67,-12,1
1640597720,86.61,975.78,1015.30,328,-6.82,-8.68,-12,1
1640598021,84.69,975.78,1015.30,328,-6.34,-8.50,-12,1
1640598323,84.08,975.66,1015.18,328,-6.27,-8.52,-13,1
1640598624,85.78,975.60,1015.12,328,-6.76,-8.75,-10,1
1640598925,84.90,975.44,1014.96,328,-6.18,-8.31,-13,1
1640599227,83.93,975.47,1014.99,328,-6.46,-8.73,-13,1
1640599528,83.72,975.48,1015.00,328,-6.10,-8.41,-12,1
1640599829,84.08,975.50,1015.02,328,-6.24,-8.49,-13,1
1640600131,84.73,975.55,1015.07,328,-6.23,-8.39,-13,1
1640600432,83.19,975.43,1014.95,328,-6.03,-8.42,-12,1
1640600733,82.92,975.41,1014.93,328,-6.07,-8.51,-11,1
1640601034,83.54,975.39,1014.91,328,-6.34,-8.67,-11,1
1640601335,84.68,975.32,1014.84,328,-6.21,-8.37,-11,1
1640601636,86.60,975.37,1014.89,328,-6.60,-8.47,-11,1
1640601937,83.97,975.22,1014.73,328,-5.99,-8.26,-11,1
1640602238,84.74,975.11,1014.63,328,-6.29,-8.44,-11,1
1640602540,85.68,975.18,1014.69,328,-6.45,-8.46,-11,1
1640602841,83.67,974.99,1014.51,328,-5.97,-8.29,-11,1
1640603142,85.09,974.86,1014.38,328,-6.04,-8.14,-11,1
1640603443,83.35,974.86,1014.37,328,-5.92,-8.29,-11,1
1640603744,85.05,974.74,1014.26,328,-5.72,-7.84,-11,1
1640604045,85.33,974.72,1014.24,328,-6.44,-8.50,-13,1
1640604346,87.51,974.60,1014.12,328,-6.29,-8.03,-14,1
1640604648,83.87,974.56,1014.08,328,-5.78,-8.07,-13,1
1640604950,83.04,974.59,1014.11,328,-6.02,-8.44,-12,1
1640605251,83.57,974.56,1014.08,328,-5.88,-8.22,-10,1
1640605552,81.64,974.60,1014.12,328,-5.64,-8.28,-10,1
1640605853,83.38,974.55,1014.06,328,-6.37,-8.73,-11,1
1640606154,85.44,974.47,1013.99,328,-6.27,-8.32,-11,1
1640606456,87.95,974.43,1013.95,328,-7.42,-9.08,-11,1
1640606757,85.51,974.48,1014.00,328,-6.51,-8.54,-11,1
1640607058,86.89,974.41,1013.93,328,-7.16,-8.98,-17,1
1640607359,87.32,974.50,1014.02,328,-6.88,-8.64,-11,1
1640607660,86.97,974.47,1013.99,328,-7.20,-9.01,-10,1
1640607961,87.09,974.38,1013.90,328,-7.10,-8.89,-11,1
1640608262,83.81,974.38,1013.90,328,-6.32,-8.61,-10,1
1640608563,86.79,974.46,1013.98,328,-7.23,-9.06,-11,1
1640608864,85.68,974.38,1013.90,328,-7.05,-9.05,-10,1
1640609165,87.23,974.49,1014.00,328,-7.16,-8.93,-10,1
1640609466,85.15,974.40,1013.92,328,-7.16,-9.24,-10,1
1640609768,86.33,974.43,1013.95,328,-7.17,-9.07,-10,1
1640610069,86.20,974.45,1013.97,328,-7.01,-8.93,-11,1
1640610370,84.41,974.33,1013.85,328,-6.67,-8.87,-10,1
1640610671,84.44,974.27,1013.79,328,-6.92,-9.11,-10,1
1640610972,87.21,974.34,1013.86,328,-7.20,-8.97,-10,1
1640611274,88.04,974.34,1013.86,328,-7.35,-9.00,-12,1
1640611575,86.02,974.30,1013.82,328,-7.11,-9.06,-12,1
1640611876,87.73,974.26,1013.78,328,-7.51,-9.20,-11,1
1640612178,85.20,974.23,1013.75,328,-6.93,-9.00,-12,1
1640612479,85.05,974.32,1013.84,328,-7.07,-9.16,-12,1
1640612780,85.74,974.26,1013.77,328,-7.17,-9.16,-12,1
1640613082,85.39,974.35,1013.87,328,-7.18,-9.22,-13,1
1640613384,85.84,974.26,1013.77,328,-7.04,-9.01,-10,1
1640613685,85.99,974.26,1013.78,328,-6.89,-8.84,-10,1
1640613986,85.93,974.25,1013.77,328,-7.22,-9.18,-13,1
1640614287,86.83,974.42,1013.94,328,-7.37,-9.19,-10,1
1640614588,86.18,974.33,1013.84,328,-7.07,-8.99,-18,1
1640614890,88.53,974.33,1013.85,328,-7.59,-9.16,-12,1
1640615191,85.58,974.35,1013.86,328,-6.87,-8.89,-11,1
1640615493,86.18,974.32,1013.83,328,-7.09,-9.01,-12,1
1640615794,85.08,974.32,1013.84,328,-6.84,-8.93,-13,1
1640616095,87.63,974.44,1013.96,328,-7.25,-8.96,-10,1
1640616396,86.47,974.42,1013.94,328,-7.15,-9.03,-11,1
1640616697,87.63,974.46,1013.97,328,-7.17,-8.88,-12,1
1640616999,85.74,974.47,1013.99,328,-6.91,-8.90,-19,1
1640617300,86.85,974.59,1014.10,328,-7.17,-8.99,-10,1
1640617601,85.80,974.47,1013.99,328,-7.03,-9.01,-10,1
1640617902,88.10,974.55,1014.07,328,-7.49,-9.13,-11,1
1640618203,86.81,974.55,1014.07,328,-7.14,-8.97,-11,1
1640618504,87.56,974.55,1014.07,328,-7.35,-9.07,-10,1
1640618805,87.25,974.52,1014.04,328,-7.33,-9.09,-10,1
1640619106,86.43,974.61,1014.13,328,-7.20,-9.09,-10,1
1640619407,87.59,974.60,1014.12,328,-7.36,-9.07,-10,1
1640619708,88.90,974.57,1014.09,328,-7.64,-9.16,-11,1
1640620010,88.85,974.56,1014.08,328,-7.47,-9.00,-11,1
1640620311,87.98,974.52,1014.04,328,-7.22,-8.88,-11,1
1640620612,88.36,974.60,1014.11,328,-7.32,-8.92,-11,1
1640620912,87.21,974.48,1014.00,328,-7.11,-8.88,-11,1
1640621214,85.03,974.61,1014.13,328,-6.62,-8.72,-10,1
1640621515,89.52,974.60,1014.12,328,-7.29,-8.73,-12,1
1640621816,86.99,974.53,1014.04,328,-6.91,-8.72,-11,1
1640622117,87.54,974.52,1014.04,328,-6.84,-8.57,-11,1
1640622418,86.77,974.51,1014.03,328,-6.96,-8.80,-11,1
1640622719,86.15,974.55,1014.07,328,-6.55,-8.49,-11,1
1640623020,86.72,974.55,1014.07,328,-6.66,-8.51,-11,1
1640623321,85.73,974.56,1014.07,328,-6.67,-8.67,-11,1
1640623622,87.73,974.50,1014.02,328,-6.84,-8.54,-11,1
1640623923,87.39,974.58,1014.09,328,-6.69,-8.44,-11,1
1640624225,87.41,974.49,1014.01,328,-6.73,-8.48,-10,1
1640624526,86.56,974.50,1014.01,328,-6.39,-8.27,-11,1
1640624827,86.30,974.51,1014.02,328,-6.20,-8.12,-10,1
1640625128,88.74,974.60,1014.12,328,-7.02,-8.57,-11,1
1640625429,86.08,974.51,1014.03,328,-6.37,-8.32,-12,1
1640625731,86.71,974.55,1014.07,328,-6.49,-8.34,-11,1
1640626032,87.94,974.46,1013.98,328,-6.59,-8.26,-11,1
1640626333,89.72,974.45,1013.97,328,-6.92,-8.33,-11,1
1640626634,88.21,974.49,1014.01,328,-6.52,-8.15,-11,1
1640626936,86.42,974.48,1014.00,328,-6.14,-8.04,-10,1
1640627237,86.25,974.49,1014.00,328,-6.10,-8.03,-12,1
1640627538,86.37,974.49,1014.01,328,-6.21,-8.12,-12,1
1640627840,84.82,974.38,1013.90,328,-5.70,-7.85,-13,1
1640628141,86.24,974.39,1013.90,328,-6.03,-7.96,-12,1
1640628443,84.65,974.43,1013.95,328,-5.77,-7.95,-13,1
1640628744,87.93,974.42,1013.93,328,-6.29,-7.97,-13,1
1640629045,87.70,974.39,1013.91,328,-6.09,-7.80,-13,1
1640629347,85.86,974.40,1013.92,328,-5.59,-7.58,-13,1
1640629648,87.00,974.34,1013.85,328,-5.86,-7.68,-11,1
1640629949,87.65,974.34,1013.85,328,-5.93,-7.65,-11,1
1640630250,88.18,974.31,1013.82,328,-6.08,-7.72,-10,1
1640630551,86.92,974.29,1013.81,328,-5.78,-7.61,-10,1
1640630852,88.93,974.29,1013.81,328,-6.19,-7.72,-11,1
1640631153,87.37,974.31,1013.83,328,-5.71,-7.48,-11,1
1640631454,89.09,974.23,1013.75,328,-5.92,-7.43,-10,1
1640631756,87.47,974.28,1013.80,328,-5.74,-7.49,-10,1
1640632057,88.32,974.32,1013.84,328,-5.87,-7.50,-13,1
1640632358,88.97,974.31,1013.83,328,-6.07,-7.60,-12,1
1640632660,86.49,974.28,1013.80,328,-5.44,-7.34,-12,1
1640632961,86.97,974.16,1013.68,328,-5.69,-7.52,-11,1
1640633262,87.28,974.24,1013.76,328,-5.57,-7.35,-11,1
1640633563,85.94,974.27,1013.79,328,-5.43,-7.42,-11,1
1640633864,87.43,974.32,1013.84,328,-5.46,-7.22,-11,1
1640634166,85.29,974.27,1013.79,328,-5.06,-7.15,-11,1
1640634467,88.80,974.36,1013.87,328,-6.04,-7.59,-11,1
1640634768,88.45,974.29,1013.81,328,-5.76,-7.37,-11,1
1640635069,87.46,974.27,1013.79,328,-5.61,-7.37,-11,1
1640635370,87.67,974.28,1013.80,328,-5.54,-7.27,-11,1
1640635672,88.66,974.29,1013.81,328,-5.85,-7.43,-11,1
1640635973,86.68,974.27,1013.78,328,-5.27,-7.15,-11,1
1640636275,87.07,974.22,1013.74,328,-5.20,-7.02,-13,1
1640636576,86.21,974.15,1013.67,328,-5.12,-7.07,-11,1
1640636877,88.06,974.11,1013.63,328,-5.43,-7.10,-11,1
1640637178,87.07,974.22,1013.74,328,-5.33,-7.15,-11,1
1640637479,89.01,974.20,1013.72,328,-5.51,-7.04,-11,1
1640637780,90.25,974.13,1013.64,328,-5.82,-7.17,-10,1
1640638081,88.53,974.13,1013.65,328,-5.47,-7.07,-11,1
1640638382,88.77,974.10,1013.62,328,-5.35,-6.92,-11,1
1640638684,88.21,974.10,1013.62,328,-5.36,-7.01,-11,1
1640638985,86.44,974.13,1013.65,328,-4.92,-6.84,-11,1
1640639286,86.12,974.06,1013.58,328,-4.91,-6.88,-11,1
1640639587,87.65,974.00,1013.52,328,-4.96,-6.70,-11,1
1640639888,86.79,973.95,1013.46,328,-4.96,-6.83,-11,1
1640640189,86.70,973.96,1013.48,328,-5.13,-7.01,-11,1
1640640490,86.45,973.96,1013.48,328,-4.86,-6.78,-11,1
1640640791,88.84,973.99,1013.50,328,-5.48,-7.03,-11,1
1640641092,88.06,974.08,1013.60,328,-5.13,-6.80,-10,1
1640641393,87.85,974.11,1013.63,328,-5.23,-6.93,-11,1
1640641695,88.29,974.12,1013.64,328,-5.42,-7.06,-11,1
1640641996,86.48,974.14,1013.65,328,-4.79,-6.70,-19,1
1640642297,87.80,974.09,1013.61,328,-5.06,-6.77,-11,1
1640642598,86.81,973.97,1013.49,328,-4.75,-6.61,-11,1
1640642899,88.01,973.96,1013.48,328,-5.14,-6.82,-11,1
1640643200,88.52,973.94,1013.45,328,-5.21,-6.81,-10,1
1640643501,88.07,973.82,1013.34,328,-4.84,-6.52,-11,1
1640643803,85.83,973.90,1013.42,328,-4.34,-6.36,-11,1
1640644104,88.25,973.81,1013.33,328,-4.98,-6.63,-13,1
1640644405,85.48,973.71,1013.23,328,-4.27,-6.34,-12,1
1640644706,85.09,973.69,1013.21,328,-4.29,-6.42,-12,1
1640645008,87.27,973.64,1013.15,328,-4.49,-6.29,-12,1
1640645309,86.33,973.62,1013.14,328,-4.37,-6.31,-13,1
1640645610,87.08,973.60,1013.12,328,-4.53,-6.36,-10,1
1640645912,84.56,973.56,1013.08,328,-4.15,-6.37,-12,1
1640646214,87.65,973.64,1013.16,328,-4.58,-6.32,-13,1
1640646515,87.76,973.59,1013.10,328,-4.67,-6.39,-12,1
1640646816,87.02,973.60,1013.12,328,-4.60,-6.44,-13,1
1640647117,87.71,973.60,1013.12,328,-4.71,-6.44,-12,1
1640647418,88.34,973.58,1013.10,328,-4.63,-6.27,-11,1
1640647720,88.22,973.56,1013.08,328,-4.86,-6.51,-12,1
1640648021,88.30,973.61,1013.13,328,-4.58,-6.23,-12,1
1640648322,86.25,973.58,1013.10,328,-4.19,-6.15,-10,1
1640648623,85.36,973.57,1013.09,328,-4.10,-6.19,-11,1
1640648925,86.11,973.58,1013.10,328,-4.23,-6.21,-12,1
1640649226,85.20,973.56,1013.08,328,-4.14,-6.26,-11,1
1640649527,87.08,973.48,1013.00,328,-4.34,-6.17,-11,1
1640649828,86.10,973.54,1013.06,328,-4.26,-6.24,-11,1
1640650129,88.19,973.63,1013.15,328,-4.71,-6.37,-11,1
1640650430,85.59,973.57,1013.09,328,-3.94,-6.00,-11,1
1640650731,87.51,973.56,1013.07,328,-4.24,-6.01,-11,1
1640651033,85.75,973.47,1012.99,328,-4.15,-6.19,-11,1
1640651334,86.41,973.42,1012.94,328,-4.27,-6.20,-11,1
1640651635,86.77,973.46,1012.98,328,-4.41,-6.29,-10,1
1640651936,86.35,973.51,1013.03,328,-4.27,-6.21,-13,1
1640652237,86.11,973.49,1013.01,328,-4.01,-5.99,-11,1
1640652538,86.57,973.51,1013.03,328,-4.30,-6.21,-11,1
1640652839,87.80,973.57,1013.09,328,-4.51,-6.23,-10,1
1640653140,86.92,973.57,1013.09,328,-4.20,-6.06,-10,1
1640653441,86.64,973.56,1013.08,328,-4.10,-6.00,-11,1
1640653742,86.22,973.61,1013.13,328,-3.96,-5.93,-17,1
1640654043,86.25,973.50,1013.02,328,-4.06,-6.02,-11,1
1640654344,85.78,973.44,1012.96,328,-3.94,-5.97,-11,1
1640654645,87.25,973.38,1012.90,328,-4.23,-6.04,-11,1
1640654947,86.04,973.40,1012.92,328,-3.97,-5.96,-11,1
1640655248,88.38,973.31,1012.83,328,-4.63,-6.26,-12,1
1640655549,88.66,973.20,1012.71,328,-4.39,-5.98,-11,1
1640655850,87.17,973.19,1012.70,328,-4.21,-6.03,-13,1
1640656151,87.16,973.12,1012.63,328,-4.17,-5.99,-11,1
1640656452,86.24,973.10,1012.62,328,-4.02,-5.98,-10,1
1640656754,86.34,973.06,1012.58,328,-4.01,-5.96,-11,1
1640657055,85.93,972.97,1012.49,328,-3.92,-5.93,-11,1
1640657356,87.29,972.98,1012.50,328,-4.12,-5.92,-11,1
1640657657,86.33,972.94,1012.46,328,-4.08,-6.03,-11,1
1640657958,86.88,972.90,1012.41,328,-4.05,-5.92,-11,1
1640658260,87.65,972.91,1012.43,328,-4.40,-6.14,-13,1
1640658561,87.68,972.90,1012.42,328,-4.12,-5.86,-11,1
1640658862,88.31,972.85,1012.37,328,-4.34,-5.99,-11,1
1640659163,87.73,972.94,1012.46,328,-4.33,-6.06,-11,1
1640659464,86.83,972.87,1012.39,328,-3.96,-5.83,-11,1
1640659765,87.22,972.89,1012.41,328,-4.13,-5.94,-11,1
1640660066,87.24,972.78,1012.30,328,-4.03,-5.84,-10,1
1640660368,86.87,972.70,1012.22,328,-4.14,-6.00,-11,1
1640660669,87.03,972.57,1012.09,328,-4.06,-5.90,-12,1
1640660970,85.36,972.48,1012.00,328,-3.66,-5.76,-13,1
1640661271,88.13,972.49,1012.01,328,-4.41,-6.08,-11,1
1640661573,87.51,972.38,1011.90,328,-3.98,-5.75,-12,1
1640661874,87.88,972.32,1011.84,328,-4.29,-6.00,-13,1
1640662175,87.07,972.33,1011.85,328,-4.01,-5.85,-13,1
1640662477,87.04,972.22,1011.73,328,-4.08,-5.92,-12,1
1640662778,86.25,972.32,1011.84,328,-3.85,-5.81,-12,1
1640663079,86.25,972.28,1011.80,328,-3.74,-5.70,-12,1
1640663380,87.27,972.32,1011.83,328,-4.08,-5.89,-11,1
1640663682,86.58,972.42,1011.94,328,-3.93,-5.84,-13,1
1640663983,90.14,972.47,1011.99,328,-4.68,-6.05,-13,1
1640664285,87.69,972.52,1012.04,328,-3.99,-5.73,-12,1
1640664586,88.91,972.38,1011.90,328,-4.03,-5.59,-13,1
1640664887,87.65,972.47,1011.99,328,-4.04,-5.79,-12,1
1640665188,87.76,972.48,1012.00,328,-3.97,-5.70,-13,1
1640665490,89.41,972.52,1012.03,328,-4.19,-5.68,-15,1
1640665791,87.54,972.43,1011.94,328,-4.11,-5.88,-13,1
1640666092,87.85,972.46,1011.98,328,-4.05,-5.77,-11,1
1640666393,89.04,972.40,1011.92,328,-4.05,-5.59,-11,1
1640666694,87.38,972.44,1011.96,328,-3.88,-5.67,-10,1
1640666995,86.66,972.43,1011.95,328,-3.90,-5.80,-11,1
1640667296,86.99,972.38,1011.90,328,-3.76,-5.61,-11,1
1640667598,87.39,972.37,1011.88,328,-3.85,-5.64,-11,1
1640667899,85.54,972.31,1011.83,328,-3.52,-5.60,-11,1
1640668200,88.63,972.25,1011.77,328,-4.09,-5.69,-11,1
1640668501,87.39,972.32,1011.84,328,-3.93,-5.72,-11,1
1640668802,90.59,972.34,1011.86,328,-4.71,-6.02,-11,1
1640669103,89.18,972.31,1011.83,328,-4.45,-5.97,-10,1
1640669404,89.03,972.29,1011.81,328,-4.37,-5.91,-11,1
1640669705,90.15,972.38,1011.90,328,-4.65,-6.02,-11,1
1640670006,89.58,972.41,1011.93,328,-4.52,-5.98,-10,1
1640670307,89.02,972.27,1011.78,328,-4.22,-5.76,-10,1
1640670608,86.54,972.27,1011.79,328,-3.86,-5.78,-10,1
1640670909,85.74,972.25,1011.77,328,-3.55,-5.60,-11,1
1640671211,87.30,972.36,1011.88,328,-4.24,-6.04,-11,1
1640671512,88.31,972.31,1011.82,328,-4.18,-5.83,-11,1
1640671813,88.30,972.34,1011.86,328,-4.40,-6.05,-11,1
1640672114,89.49,972.28,1011.80,328,-4.58,-6.05,-11,1
1640672415,88.67,972.17,1011.68,328,-4.41,-6.00,-19,1
1640672716,87.48,972.31,1011.83,328,-4.13,-5.90,-11,1
1640673017,88.68,972.39,1011.91,328,-4.49,-6.08,-11,1
1640673319,87.90,972.49,1012.00,328,-4.37,-6.08,-11,1
1640673620,88.01,972.36,1011.88,328,-4.04,-5.74,-11,1
1640673921,87.37,972.26,1011.78,328,-4.13,-5.92,-11,1
1640674222,85.44,972.37,1011.88,328,-3.78,-5.87,-11,1
1640674523,86.06,972.40,1011.92,328,-3.96,-5.95,-11,1
1640674824,86.49,972.40,1011.92,328,-3.98,-5.91,-11,1
1640675126,87.79,972.43,1011.95,328,-4.15,-5.88,-11,1
1640675427,87.27,972.43,1011.95,328,-4.17,-5.97,-11,1
1640675728,88.73,972.47,1011.99,328,-4.19,-5.78,-11,1
1640676029,86.93,972.58,1012.10,328,-3.79,-5.65,-12,1
1640676330,86.32,972.58,1012.10,328,-3.82,-5.77,-11,1
1640676632,85.01,972.68,1012.20,328,-3.86,-6.01,-11,1
1640676933,87.76,972.69,1012.21,328,-4.25,-5.98,-11,1
1640677234,88.35,972.65,1012.17,328,-4.36,-6.00,-11,1
1640677535,87.81,972.57,1012.09,328,-4.24,-5.96,-13,1
1640677836,86.63,972.50,1012.01,328,-3.75,-5.66,-11,1
1640678137,86.73,972.57,1012.09,328,-4.09,-5.98,-11,1
1640678439,85.44,972.55,1012.07,328,-3.60,-5.69,-13,1
1640678740,84.52,972.49,1012.01,328,-3.67,-5.90,-13,1
1640679041,84.92,972.44,1011.96,328,-3.87,-6.04,-13,1
1640679343,88.52,972.51,1012.02,328,-4.56,-6.17,-11,1
1640679644,87.90,972.42,1011.94,328,-4.52,-6.23,-13,1
1640679945,86.87,972.37,1011.89,328,-4.08,-5.95,-11,1
1640680246,84.86,972.46,1011.98,328,-3.40,-5.58,-11,1
1640680547,83.36,972.42,1011.94,328,-3.15,-5.57,-13,1
1640680848,84.65,972.41,1011.93,328,-3.95,-6.16,-11,1
1640681150,84.57,972.22,1011.74,328,-3.97,-6.19,-11,1
1640681451,86.69,972.31,1011.82,328,-4.24,-6.13,-13,1
1640681752,84.65,972.39,1011.91,328,-3.82,-6.03,-13,1
1640682054,83.75,972.20,1011.72,328,-3.38,-5.74,-12,1
1640682355,84.09,972.10,1011.62,328,-3.44,-5.74,-12,1
1640682657,82.62,972.17,1011.69,328,-3.24,-5.78,-13,1
1640682958,86.55,972.17,1011.69,328,-4.07,-5.99,-13,1
1640683259,84.31,971.98,1011.50,328,-3.37,-5.64,-13,1
1640683560,83.59,971.92,1011.44,328,-3.15,-5.54,-12,1
1640683861,86.69,971.96,1011.48,328,-4.13,-6.02,-12,1
1640684162,83.59,971.91,1011.42,328,-3.06,-5.45,-12,1
1640684463,83.75,971.86,1011.37,328,-3.49,-5.85,-11,1
1640684764,82.74,971.83,1011.34,328,-3.07,-5.59,-11,1
1640685065,84.45,971.83,1011.35,328,-3.56,-5.81,-11,1
1640685366,84.33,971.87,1011.39,328,-3.34,-5.61,-11,1
1640685668,87.53,971.96,1011.48,328,-3.87,-5.64,-11,1
1640685969,85.95,971.96,1011.48,328,-3.63,-5.64,-11,1
1640686270,85.17,971.92,1011.44,328,-3.76,-5.89,-11,1
1640686572,87.43,972.07,1011.59,328,-4.14,-5.92,-12,1
1640686873,83.92,971.91,1011.43,328,-3.53,-5.86,-12,1
1640687174,88.06,972.03,1011.55,328,-4.23,-5.92,-12,1
1640687475,85.98,972.07,1011.59,328,-3.78,-5.79,-12,1
1640687776,83.90,971.99,1011.51,328,-3.30,-5.64,-11,1
1640688077,84.50,971.77,1011.28,328,-3.41,-5.65,-12,1
1640688379,82.88,971.51,1011.03,328,-3.28,-5.78,-11,1
1640688680,83.15,971.25,1010.77,328,-3.00,-5.46,-11,1
1640688981,82.08,971.18,1010.69,328,-2.82,-5.45,-12,1
1640689283,80.63,971.06,1010.58,328,-2.51,-5.39,-13,1
1640689584,84.63,971.07,1010.59,328,-3.68,-5.89,-11,1
1640689885,83.10,971.08,1010.60,328,-2.82,-5.29,-11,1
1640690186,80.63,971.03,1010.55,328,-2.45,-5.33,-11,1
1640690487,84.48,971.01,1010.53,328,-3.68,-5.92,-11,1
1640690788,82.83,971.02,1010.53,328,-2.86,-5.37,-11,1
1640691089,84.78,970.97,1010.49,328,-3.36,-5.56,-11,1
1640691390,81.38,970.99,1010.51,328,-2.55,-5.30,-11,1
1640691691,81.17,970.88,1010.39,328,-2.76,-5.54,-11,1
1640691992,81.66,970.88,1010.40,328,-2.65,-5.35,-11,1
1640692293,80.96,970.71,1010.23,328,-2.36,-5.18,-11,1
1640692594,82.02,970.70,1010.22,328,-2.86,-5.50,-11,1
1640692896,81.46,970.69,1010.21,328,-2.72,-5.46,-11,1
1640693199,82.11,970.60,1010.12,328,-3.03,-5.65,-13,1
1640693500,83.09,970.48,1010.00,328,-3.42,-5.88,-11,1
1640693801,81.24,970.28,1009.79,328,-2.61,-5.38,-11,1
1640694103,81.87,970.33,1009.85,328,-3.21,-5.87,-12,1
1640694404,81.48,970.23,1009.75,328,-2.82,-5.55,-13,1
1640694705,81.63,970.25,1009.77,328,-2.63,-5.34,-11,1
1640695006,81.20,970.38,1009.90,328,-2.70,-5.48,-12,1
1640695307,81.98,970.33,1009.84,328,-2.78,-5.43,-13,1
1640695608,79.46,970.21,1009.72,328,-2.36,-5.43,-11,1
1640695910,83.81,970.20,1009.72,328,-3.37,-5.72,-12,1
1640696211,82.75,970.09,1009.61,328,-2.82,-5.35,-12,1
1640696512,79.02,970.23,1009.75,328,-2.05,-5.20,-12,1
1640696813,82.26,970.19,1009.71,328,-2.84,-5.44,-13,1
1640697114,80.88,970.11,1009.63,328,-2.22,-5.06,-12,1
1640697416,82.64,970.28,1009.80,328,-2.61,-5.16,-14,1
1640697717,81.01,970.22,1009.74,328,-2.21,-5.03,-12,1
1640698018,79.65,970.22,1009.74,328,-1.95,-5.00,-14,1
1640698319,81.75,970.22,1009.74,328,-2.54,-5.23,-14,1
1640698621,80.24,970.09,1009.60,328,-2.11,-5.06,-14,1
1640698922,84.14,970.08,1009.60,328,-2.95,-5.25,-15,1
1640699223,82.44,970.09,1009.61,328,-2.51,-5.09,-12,1
1640699524,81.23,969.99,1009.51,328,-2.13,-4.92,-14,1
1640699825,83.27,970.02,1009.53,328,-2.73,-5.18,-13,1
1640700127,83.34,969.88,1009.39,328,-2.49,-4.93,-13,1
1640700428,84.15,969.87,1009.39,328,-2.63,-4.94,-13,1
1640700729,84.73,969.82,1009.34,328,-2.70,-4.92,-13,1
1640701030,83.62,969.69,1009.20,328,-2.41,-4.81,-14,1
1640701331,82.87,969.71,1009.23,328,-2.26,-4.78,-13,1
1640701632,83.74,969.77,1009.29,328,-2.46,-4.84,-12,1
1640701933,84.46,969.80,1009.32,328,-2.57,-4.83,-12,1
1640702235,84.38,969.67,1009.19,328,-2.53,-4.80,-13,1
1640702536,83.38,969.66,1009.18,328,-2.35,-4.79,-12,1
1640702837,86.73,969.65,1009.17,328,-2.86,-4.77,-13,1
1640703138,84.42,969.53,1009.05,328,-2.50,-4.77,-12,1
1640703439,84.52,969.44,1008.96,328,-2.58,-4.83,-12,1
1640703741,87.04,969.56,1009.08,328,-3.16,-5.01,-12,1
1640704042,87.99,969.66,1009.18,328,-3.25,-4.96,-10,1
1640704343,84.99,969.52,1009.04,328,-2.58,-4.76,-12,1
1640704644,85.42,969.45,1008.97,328,-2.78,-4.89,-10,1
1640704946,87.79,969.57,1009.08,328,-3.33,-5.07,-10,1
1640705247,86.36,969.58,1009.10,328,-3.08,-5.04,-10,1
1640705549,85.27,969.42,1008.94,328,-2.79,-4.92,-10,1
1640705850,86.52,969.36,1008.88,328,-3.13,-5.06,-10,1
1640706151,85.83,969.28,1008.80,328,-3.00,-5.04,-10,1
1640706452,85.38,969.38,1008.90,328,-3.02,-5.13,-10,1
1640706753,85.69,969.35,1008.87,328,-3.09,-5.15,-10,1
1640707054,85.67,969.23,1008.75,328,-3.13,-5.19,-10,1
1640707356,86.08,969.08,1008.60,328,-3.36,-5.36,-10,1
1640707657,87.82,968.99,1008.51,328,-3.70,-5.43,-10,1
1640707958,87.83,968.85,1008.37,328,-3.79,-5.52,-16,1
1640708259,86.29,968.96,1008.48,328,-3.57,-5.53,-10,1
1640708560,85.30,968.81,1008.33,328,-3.46,-5.58,-10,1
1640708861,85.82,968.83,1008.35,328,-3.80,-5.83,-10,1
1640709162,86.31,968.75,1008.27,328,-3.80,-5.76,-10,1
1640709463,85.64,968.78,1008.29,328,-3.70,-5.76,-10,1
1640709764,85.59,968.68,1008.20,328,-3.87,-5.93,-10,1
1640710066,86.50,968.57,1008.09,328,-3.98,-5.90,-11,1
1640710367,86.17,968.46,1007.98,328,-4.04,-6.01,-9,1
1640710668,86.88,968.39,1007.91,328,-4.14,-6.00,-10,1
1640710970,86.98,968.35,1007.87,328,-4.23,-6.08,-20,1
1640711271,87.20,968.34,1007.86,328,-4.40,-6.21,-12,1
1640711573,87.67,968.34,1007.86,328,-4.42,-6.16,-11,1
1640711874,86.92,968.32,1007.84,328,-4.29,-6.14,-11,1
1640712175,85.92,968.36,1007.87,328,-4.21,-6.22,-10,1
1640712476,87.88,968.28,1007.79,328,-4.58,-6.29,-12,1
1640712777,87.12,968.34,1007.85,328,-4.41,-6.23,-10,1
1640713079,85.95,968.49,1008.01,328,-4.32,-6.32,-11,1
1640713380,87.32,968.43,1007.95,328,-4.61,-6.40,-10,1
1640713681,89.77,968.44,1007.96,328,-5.03,-6.45,-11,1
1640713982,88.49,968.39,1007.91,328,-4.74,-6.36,-11,1
1640714284,87.09,968.43,1007.95,328,-4.58,-6.40,-10,1
1640714585,87.50,968.39,1007.90,328,-4.68,-6.44,-11,1
1640714886,88.03,968.28,1007.79,328,-4.90,-6.58,-11,1
1640715188,86.52,968.22,1007.74,328,-4.61,-6.52,-10,1
1640715489,85.87,968.20,1007.71,328,-4.49,-6.50,-10,1
1640715790,87.47,968.13,1007.65,328,-4.84,-6.61,-10,1
1640716091,86.87,968.04,1007.56,328,-4.71,-6.57,-10,1
1640716392,88.24,967.99,1007.50,328,-4.93,-6.58,-9,1
1640716693,86.45,967.90,1007.42,328,-4.48,-6.40,-10,1
1640716994,87.07,967.92,1007.44,328,-4.62,-6.45,-10,1
1640717295,87.42,967.87,1007.39,328,-4.66,-6.44,-9,1
1640717596,88.16,967.81,1007.32,328,-4.74,-6.40,-9,1
1640717897,87.09,967.79,1007.31,328,-4.40,-6.23,-10,1
1640718198,88.62,967.90,1007.41,328,-4.83,-6.42,-10,1
1640718499,86.76,967.91,1007.43,328,-4.34,-6.22,-10,1
1640718800,87.26,967.99,1007.50,328,-4.58,-6.38,-12,1
1640719102,88.59,967.81,1007.32,328,-4.61,-6.21,-14,1
1640719403,87.07,967.66,1007.17,328,-4.44,-6.27,-12,1
1640719704,87.69,967.80,1007.32,328,-4.55,-6.29,-13,1
1640720005,89.00,967.85,1007.37,328,-4.78,-6.32,-12,1
1640720306,87.30,967.70,1007.22,328,-4.54,-6.33,-12,1
1640720607,88.59,967.66,1007.18,328,-4.81,-6.41,-12,1
1640720908,87.71,967.64,1007.16,328,-4.79,-6.52,-12,1
1640721210,87.56,967.63,1007.15,328,-4.78,-6.53,-12,1
1640721511,87.42,967.43,1006.95,328,-4.76,-6.53,-13,1
1640721812,88.96,967.50,1007.01,328,-4.95,-6.49,-12,1
1640722113,87.62,967.43,1006.95,328,-4.69,-6.44,-12,1
1640722414,87.11,967.42,1006.93,328,-4.67,-6.49,-12,1
1640722715,86.62,967.27,1006.79,328,-4.67,-6.56,-12,1
1640723016,88.23,967.36,1006.88,328,-4.79,-6.44,-12,1
1640723317,88.10,967.39,1006.91,328,-4.89,-6.56,-13,1
1640723619,88.46,967.44,1006.95,328,-4.99,-6.61,-12,1
1640723920,89.82,967.34,1006.86,328,-5.22,-6.63,-12,1
1640724221,89.53,967.19,1006.71,328,-5.10,-6.56,-12,1
1640724522,88.93,967.02,1006.54,328,-5.01,-6.56,-12,1
1640724823,88.89,967.00,1006.52,328,-5.09,-6.64,-10,1
1640725126,87.95,967.00,1006.52,328,-4.86,-6.55,-14,1
1640725428,89.79,967.11,1006.63,328,-5.16,-6.58,-12,1
1640725729,88.71,967.13,1006.65,328,-4.96,-6.54,-12,1
1640726031,89.33,967.28,1006.80,328,-5.20,-6.69,-14,1
1640726332,90.13,967.19,1006.71,328,-5.31,-6.68,-14,1
1640726633,89.94,967.11,1006.63,328,-5.20,-6.60,-12,1
1640726935,89.74,967.11,1006.63,328,-5.04,-6.47,-15,1
1640727236,89.91,967.03,1006.55,328,-5.29,-6.69,-12,1
1640727537,88.80,966.97,1006.48,328,-4.88,-6.45,-12,1
1640727838,89.00,966.89,1006.40,328,-4.96,-6.50,-13,1
1640728139,90.60,966.86,1006.37,328,-5.14,-6.44,-13,1
1640728441,89.59,966.82,1006.33,328,-5.04,-6.49,-13,1
1640728742,89.04,966.75,1006.27,328,-4.99,-6.52,-14,1
1640729043,89.69,966.71,1006.23,328,-4.90,-6.34,-14,1
1640729345,89.14,966.58,1006.10,328,-5.03,-6.55,-15,1
1640729646,88.27,966.60,1006.12,328,-4.84,-6.49,-11,1
1640729948,88.78,966.45,1005.97,328,-4.73,-6.30,-11,1
1640730249,87.77,966.36,1005.88,328,-4.72,-6.44,-11,1
1640730550,87.30,966.29,1005.81,328,-4.49,-6.29,-12,1
1640730852,87.95,966.27,1005.79,328,-4.64,-6.34,-12,1
1640731153,90.15,966.38,1005.89,328,-5.01,-6.38,-10,1
1640731454,88.35,966.38,1005.90,328,-4.66,-6.30,-10,1
1640731755,88.06,966.37,1005.89,328,-4.60,-6.28,-10,1
1640732056,89.85,966.35,1005.87,328,-4.76,-6.18,-10,1
1640732357,88.25,966.26,1005.77,328,-4.50,-6.15,-10,1
1640732659,87.47,966.25,1005.76,328,-4.35,-6.12,-10,1
1640732960,89.42,966.21,1005.73,328,-4.75,-6.23,-10,1
1640733261,90.67,966.40,1005.92,328,-4.89,-6.18,-9,1
1640733562,91.36,966.46,1005.98,328,-4.98,-6.18,-11,1
1640733863,90.84,966.49,1006.01,328,-4.83,-6.10,-10,1
1640734164,90.58,966.51,1006.03,328,-4.72,-6.03,-10,1
1640734465,88.98,966.38,1005.90,328,-4.42,-5.97,-10,1
1640734766,89.68,966.51,1006.03,328,-4.76,-6.20,-9,1
1640735067,89.61,966.49,1006.00,328,-4.52,-5.97,-10,1
1640735368,87.06,966.58,1006.10,328,-4.24,-6.08,-10,1
1640735669,90.15,966.69,1006.20,328,-4.82,-6.19,-10,1
1640735970,90.76,966.75,1006.27,328,-4.91,-6.19,-10,1
1640736272,89.13,966.71,1006.23,328,-4.54,-6.06,-10,1
1640736573,89.81,966.70,1006.22,328,-4.58,-6.00,-10,1
1640736874,89.58,966.64,1006.16,328,-4.46,-5.92,-10,1
1640737175,88.46,966.65,1006.17,328,-4.34,-5.96,-11,1
1640737476,88.71,966.72,1006.24,328,-4.22,-5.81,-10,1
1640737777,87.48,966.60,1006.12,328,-3.80,-5.58,-14,1
1640738078,86.86,966.73,1006.25,328,-4.04,-5.91,-10,1
1640738379,88.74,966.82,1006.34,328,-4.42,-6.00,-10,1
1640738680,87.91,966.79,1006.31,328,-3.92,-5.63,-10,1
1640738981,87.52,966.83,1006.35,328,-3.97,-5.74,-10,1
1640739282,89.00,966.74,1006.26,328,-4.36,-5.90,-10,1
1640739583,88.57,966.69,1006.21,328,-4.05,-5.66,-10,1
1640739885,87.78,966.62,1006.14,328,-4.00,-5.73,-10,1
1640740186,87.54,966.56,1006.08,328,-3.77,-5.54,-10,1
1640740487,87.59,966.57,1006.09,328,-3.68,-5.44,-10,1
1640740788,86.90,966.58,1006.10,328,-3.84,-5.70,-13,1
1640741089,87.24,966.68,1006.19,328,-3.58,-5.40,-13,1
1640741390,87.49,966.70,1006.22,328,-4.03,-5.80,-10,1
1640741691,88.43,966.70,1006.21,328,-4.17,-5.80,-10,1
1640741993,89.71,966.66,1006.18,328,-4.34,-5.78,-16,1
1640742294,89.52,966.63,1006.15,328,-4.29,-5.76,-10,1
1640742595,88.98,966.54,1006.06,328,-3.97,-5.52,-10,1
1640742897,87.44,966.41,1005.92,328,-3.71,-5.50,-12,1
1640743198,86.51,966.50,1006.02,328,-3.83,-5.75,-12,1
1640743500,89.77,966.41,1005.93,328,-4.33,-5.76,-11,1
1640743801,89.09,966.50,1006.02,328,-4.39,-5.92,-10,1
1640744102,89.47,966.49,1006.01,328,-4.42,-5.90,-10,1
1640744403,89.94,966.55,1006.06,328,-4.70,-6.10,-10,1
1640744704,89.53,966.43,1005.95,328,-4.44,-5.91,-16,1
1640745005,89.61,966.53,1006.04,328,-4.80,-6.25,-10,1
1640745306,89.43,966.48,1006.00,328,-4.66,-6.14,-11,1
1640745608,89.16,966.61,1006.13,328,-4.95,-6.46,-11,1
1640745909,90.49,966.60,1006.11,328,-5.04,-6.36,-12,1
1640746210,89.92,966.46,1005.97,328,-4.55,-5.96,-12,1
1640746512,86.87,966.47,1005.99,328,-4.04,-5.91,-19,1
1640746813,88.83,966.39,1005.91,328,-4.38,-5.95,-12,1
1640747115,88.16,966.48,1006.00,328,-4.29,-5.96,-11,1
1640747416,89.42,966.40,1005.92,328,-4.35,-5.83,-12,1
1640747717,90.04,966.45,1005.97,328,-4.43,-5.82,-10,1
1640748018,89.94,966.47,1005.98,328,-4.00,-5.41,-12,1
1640748320,86.94,966.43,1005.95,328,-3.57,-5.43,-10,1
1640748621,88.36,966.43,1005.95,328,-3.83,-5.48,-16,1
1640748922,86.54,966.37,1005.89,328,-3.69,-5.61,-10,1
1640749223,86.10,966.44,1005.96,328,-3.54,-5.53,-10,1
1640749524,86.70,966.49,1006.00,328,-3.59,-5.49,-10,1
1640749825,88.40,966.56,1006.08,328,-3.74,-5.38,-10,1
1640750126,89.08,966.68,1006.20,328,-3.99,-5.53,-9,1
1640750427,89.56,966.75,1006.27,328,-3.95,-5.42,-10,1
1640750729,87.20,966.78,1006.29,328,-3.55,-5.37,-10,1
1640751030,87.69,966.80,1006.32,328,-3.67,-5.42,-12,1
1640751331,87.78,966.80,1006.32,328,-3.48,-5.22,-12,1
1640751632,87.10,966.88,1006.40,328,-3.56,-5.40,-10,1
1640751933,87.83,966.92,1006.43,328,-3.47,-5.20,-14,1
1640752235,86.36,966.99,1006.51,328,-3.18,-5.14,-10,1
1640752536,84.91,966.94,1006.45,328,-2.88,-5.07,-10,1
1640752837,84.96,967.01,1006.53,328,-3.13,-5.30,-10,1
1640753138,87.33,966.93,1006.45,328,-3.41,-5.22,-12,1
1640753440,86.92,966.96,1006.48,328,-3.23,-5.10,-11,1
1640753741,84.99,966.95,1006.46,328,-2.87,-5.04,-10,1
1640754042,87.98,967.04,1006.55,328,-3.66,-5.36,-10,1
1640754343,87.61,966.98,1006.49,328,-3.28,-5.05,-10,1
1640754644,86.00,967.05,1006.57,328,-3.23,-5.24,-9,1
1640754945,86.88,967.09,1006.61,328,-3.43,-5.30,-12,1
1640755246,88.83,967.06,1006.58,328,-3.71,-5.29,-10,1
1640755548,89.31,967.06,1006.58,328,-3.64,-5.15,-12,1
1640755849,86.34,967.06,1006.58,328,-2.96,-4.92,-10,1
1640756150,87.87,967.09,1006.61,328,-3.23,-4.96,-10,1
1640756451,89.25,967.18,1006.70,328,-3.57,-5.09,-10,1
1640756752,89.94,967.25,1006.77,328,-3.60,-5.02,-10,1
1640757053,90.63,967.27,1006.79,328,-3.69,-5.00,-9,1
1640757354,90.43,967.23,1006.75,328,-3.55,-4.89,-10,1
1640757655,90.55,967.26,1006.78,328,-3.53,-4.86,-10,1
1640757957,88.38,967.29,1006.81,328,-3.01,-4.66,-10,1
1640758258,85.19,967.27,1006.79,328,-2.35,-4.50,-10,1
1640758559,85.42,967.28,1006.80,328,-2.46,-4.57,-12,1
1640758861,86.48,967.39,1006.91,328,-2.87,-4.81,-12,1
1640759162,87.41,967.43,1006.95,328,-3.01,-4.81,-11,1
1640759463,86.71,967.60,1007.12,328,-2.76,-4.67,-12,1
1640759765,87.14,967.65,1007.17,328,-2.56,-4.41,-12,1
1640760066,86.57,967.71,1007.22,328,-2.54,-4.48,-12,1
1640760367,85.95,967.70,1007.22,328,-2.43,-4.46,-12,1
1640760669,88.21,967.82,1007.33,328,-2.89,-4.57,-15,1
1640760970,89.91,967.89,1007.40,328,-3.15,-4.57,-12,1
1640761271,88.80,967.89,1007.41,328,-2.96,-4.55,-12,1
1640761573,91.18,968.00,1007.52,328,-3.35,-4.59,-11,1
1640761874,91.27,967.97,1007.49,328,-3.21,-4.43,-22,1
1640762176,90.76,967.96,1007.48,328,-3.21,-4.51,-12,1
1640762477,90.51,967.92,1007.44,328,-3.18,-4.52,-11,1
1640762778,89.42,967.93,1007.45,328,-2.83,-4.33,-12,1
1640763080,87.70,967.91,1007.43,328,-2.58,-4.34,-12,1
1640763381,89.14,968.06,1007.58,328,-2.96,-4.50,-12,1
1640763682,90.06,968.13,1007.65,328,-3.07,-4.47,-10,1
1640763983,90.85,968.20,1007.72,328,-3.17,-4.46,-11,1
1640764284,90.01,968.20,1007.72,328,-3.00,-4.41,-12,1
1640764585,89.69,968.19,1007.70,328,-2.86,-4.32,-12,1
1640764886,89.93,968.23,1007.75,328,-2.88,-4.31,-12,1
1640765188,90.03,968.24,1007.76,328,-2.51,-3.92,-11,1
1640765489,89.14,968.27,1007.78,328,-2.80,-4.34,-12,1
1640765790,90.32,968.27,1007.79,328,-2.73,-4.10,-12,1
1640766091,89.94,968.35,1007.87,328,-2.72,-4.15,-12,1
1640766392,87.66,968.35,1007.87,328,-2.19,-3.96,-12,1
1640766693,88.53,968.45,1007.97,328,-2.29,-3.93,-12,1
1640766995,88.60,968.50,1008.02,328,-2.32,-3.95,-12,1
1640767296,89.39,968.60,1008.11,328,-2.26,-3.77,-12,1
1640767597,89.70,968.64,1008.16,328,-2.39,-3.85,-12,1
1640767898,89.23,968.72,1008.23,328,-2.48,-4.01,-12,1
1640768199,88.24,968.67,1008.19,328,-2.22,-3.91,-13,1
1640768500,87.26,968.78,1008.30,328,-2.17,-4.01,-12,1
1640768802,88.01,968.76,1008.28,328,-2.19,-3.91,-12,1
1640769103,87.33,968.70,1008.22,328,-1.86,-3.69,-12,1
1640769404,87.85,968.60,1008.12,328,-2.09,-3.84,-12,1
1640769705,89.88,968.63,1008.15,328,-2.13,-3.57,-12,1
1640770006,87.59,968.53,1008.05,328,-1.38,-3.18,-12,1
1640770307,85.39,968.44,1007.96,328,-1.30,-3.44,-12,1
1640770609,84.09,968.47,1007.98,328,-1.03,-3.38,-12,1
1640770910,85.37,968.57,1008.09,328,-1.28,-3.42,-14,1
1640771211,85.84,968.57,1008.08,328,-1.26,-3.33,-12,1
1640771512,86.15,968.54,1008.06,328,-1.53,-3.55,-14,1
1640771813,87.12,968.59,1008.11,328,-1.70,-3.56,-12,1
1640772114,84.25,968.51,1008.03,328,-0.56,-2.89,-12,1
1640772416,86.02,968.56,1008.08,328,-1.27,-3.31,-12,1
1640772717,85.26,968.56,1008.08,328,-0.98,-3.14,-12,1
1640773018,86.60,968.56,1008.08,328,-1.33,-3.28,-12,1
1640773319,86.31,968.57,1008.09,328,-0.98,-2.98,-12,1
1640773620,85.34,968.61,1008.13,328,-0.81,-2.96,-12,1
1640773921,86.17,968.61,1008.13,328,-0.51,-2.54,-12,1
1640774222,84.85,968.61,1008.13,328,-0.53,-2.77,-12,1
1640774523,86.03,968.63,1008.15,328,-0.62,-2.67,-12,1
1640774825,85.47,968.72,1008.24,328,-0.47,-2.61,-12,1
1640775126,85.87,968.73,1008.25,328,-0.64,-2.71,-12,1
1640775427,85.98,968.74,1008.26,328,-0.34,-2.40,-12,1
1640775728,81.65,968.68,1008.20,328,0.44,-2.33,-12,1
1640776030,85.69,968.70,1008.22,328,-0.31,-2.42,-12,1
1640776332,83.01,968.66,1008.18,328,0.40,-2.15,-14,1
1640776633,84.07,968.66,1008.18,328,0.46,-1.92,-14,1
1640776934,83.94,968.70,1008.22,328,0.39,-2.01,-14,1
1640777236,83.32,968.69,1008.21,328,0.52,-1.98,-13,1
1640777537,85.20,968.72,1008.23,328,0.15,-2.04,-14,1
1640777838,86.22,968.80,1008.32,328,-0.06,-2.09,-14,1
1640778140,85.59,968.88,1008.40,328,-0.02,-2.15,-13,1
1640778441,85.75,968.84,1008.36,328,0.23,-1.88,-14,1
1640778743,85.64,968.85,1008.37,328,-0.03,-2.15,-14,1
1640779044,86.00,968.84,1008.36,328,0.09,-1.97,-14,1
1640779345,85.78,968.83,1008.35,328,0.43,-1.67,-14,1
1640779647,85.82,968.95,1008.46,328,0.35,-1.75,-13,1
1640779948,84.50,968.92,1008.44,328,0.73,-1.58,-12,1
1640780249,85.40,968.86,1008.38,328,0.55,-1.62,-12,1
1640780550,85.56,968.85,1008.37,328,0.37,-1.77,-12,1
1640780851,83.84,968.94,1008.46,328,0.77,-1.65,-11,1
1640781152,84.09,969.02,1008.54,328,0.63,-1.75,-11,1
1640781454,85.42,969.04,1008.56,328,0.35,-1.81,-11,1
1640781755,87.06,969.12,1008.64,328,0.25,-1.65,-11,1
1640782056,84.71,969.25,1008.77,328,0.63,-1.65,-12,1
1640782357,85.80,969.24,1008.76,328,0.48,-1.62,-11,1
1640782659,86.05,969.29,1008.80,328,0.52,-1.54,-13,1
1640782960,87.43,969.36,1008.88,328,0.42,-1.42,-11,1
1640783261,86.45,969.43,1008.95,328,0.65,-1.35,-11,1
1640783562,87.14,969.51,1009.03,328,0.45,-1.44,-11,1
1640783864,86.29,969.55,1009.06,328,0.50,-1.52,-11,1
1640784165,87.67,969.62,1009.14,328,0.29,-1.52,-11,1
1640784466,89.06,969.60,1009.11,328,0.13,-1.46,-11,1
1640784768,88.64,969.68,1009.20,328,0.35,-1.31,-11,1
1640785069,88.37,969.71,1009.22,328,0.47,-1.23,-11,1
1640785370,88.87,969.76,1009.28,328,0.35,-1.27,-12,1
1640785671,89.17,969.81,1009.33,328,0.34,-1.24,-11,1
1640785972,89.19,969.86,1009.38,328,0.29,-1.28,-11,1
1640786273,89.53,969.88,1009.40,328,0.31,-1.21,-11,1
1640786574,89.40,969.96,1009.48,328,0.32,-1.22,-11,1
1640786875,88.68,969.93,1009.45,328,0.63,-1.02,-11,1
1640787176,88.52,969.98,1009.50,328,0.40,-1.28,-11,1
1640787477,88.99,970.02,1009.54,328,0.26,-1.34,-12,1
1640787778,89.16,970.05,1009.57,328,0.21,-1.37,-11,1
1640788079,88.55,970.07,1009.59,328,0.30,-1.37,-11,1
1640788380,89.10,970.20,1009.72,328,-0.18,-1.76,-11,1
1640788682,90.95,970.33,1009.85,328,-0.44,-1.74,-11,1
1640788983,91.53,970.39,1009.91,328,-0.60,-1.81,-11,1
1640789284,92.10,970.35,1009.87,328,-0.67,-1.79,-11,1
1640789585,91.78,970.40,1009.92,328,-0.65,-1.82,-12,1
1640789887,91.79,970.48,1010.00,328,-0.73,-1.90,-13,1
1640790188,92.32,970.54,1010.06,328,-0.81,-1.90,-13,1
1640790490,92.13,970.64,1010.16,328,-0.78,-1.90,-11,1
1640790791,92.38,970.74,1010.26,328,-0.77,-1.85,-13,1
1640791092,92.61,970.82,1010.34,328,-0.83,-1.88,-13,1
1640791393,92.48,970.88,1010.40,328,-0.67,-1.74,-12,1
1640791695,91.83,970.89,1010.41,328,-0.66,-1.83,-11,1
1640791996,90.40,970.97,1010.49,328,-0.20,-1.58,-13,1
1640792297,89.64,971.07,1010.59,328,-0.16,-1.66,-13,1
1640792598,89.89,971.20,1010.72,328,-0.25,-1.71,-13,1
1640792900,90.89,971.20,1010.72,328,-0.36,-1.67,-13,1
1640793201,90.13,971.24,1010.76,328,0.02,-1.41,-11,1
1640793502,89.37,971.31,1010.83,328,0.05,-1.49,-11,1
1640793803,90.28,971.34,1010.86,328,-0.22,-1.62,-13,1
1640794105,91.60,971.40,1010.92,328,-0.44,-1.64,-13,1
1640794407,90.59,971.34,1010.86,328,0.17,-1.19,-13,1
1640794708,89.45,971.47,1010.98,328,0.29,-1.24,-13,1
1640795010,92.19,971.49,1011.01,328,-0.47,-1.58,-13,1
1640795311,92.80,971.46,1010.98,328,-0.48,-1.50,-13,1
1640795612,92.28,971.61,1011.13,328,-0.15,-1.25,-11,1
1640795913,91.23,971.76,1011.28,328,-0.10,-1.36,-11,1
1640796214,91.42,971.77,1011.29,328,-0.31,-1.54,-12,1
1640796515,89.55,971.85,1011.37,328,0.02,-1.49,-11,1
1640796816,92.63,971.85,1011.37,328,-0.61,-1.66,-11,1
1640797117,92.75,971.95,1011.47,328,-0.59,-1.62,-11,1
1640797419,92.65,971.98,1011.50,328,-0.50,-1.55,-11,1
1640797720,91.48,972.02,1011.54,328,-0.12,-1.34,-12,1
1640798022,92.57,972.02,1011.54,328,-0.26,-1.32,-12,1
1640798323,91.81,972.09,1011.61,328,-0.01,-1.18,-11,1
1640798624,91.78,972.13,1011.65,328,-0.28,-1.46,-11,1
1640798925,92.42,972.25,1011.77,328,-0.45,-1.53,-11,1
1640799226,92.53,972.34,1011.86,328,-0.46,-1.52,-11,1
1640799527,93.13,972.43,1011.95,328,-0.45,-1.43,-11,1
1640799828,93.16,972.48,1011.99,328,-0.37,-1.34,-11,1
1640800129,93.15,972.54,1012.05,328,-0.34,-1.31,-12,1
1640800430,93.41,972.57,1012.09,328,-0.25,-1.19,-13,1
1640800731,93.21,972.67,1012.18,328,-0.08,-1.05,-11,1
1640801032,93.03,972.68,1012.19,328,-0.16,-1.15,-12,1
1640801333,92.74,972.69,1012.21,328,0.13,-0.91,-12,1
1640801634,92.65,972.68,1012.19,328,0.45,-0.60,-12,1
1640801936,92.14,972.76,1012.28,328,0.24,-0.89,-12,1
1640802237,92.74,972.81,1012.33,328,0.14,-0.90,-12,1
1640802538,92.67,972.86,1012.38,328,0.18,-0.87,-12,1
1640802839,93.39,972.86,1012.38,328,0.11,-0.83,-12,1
1640803140,93.86,972.90,1012.42,328,0.14,-0.73,-12,1
1640803441,93.76,972.93,1012.45,328,0.26,-0.63,-12,1
1640803742,93.58,972.95,1012.46,328,0.42,-0.50,-12,1
1640804043,92.79,972.98,1012.49,328,0.64,-0.39,-11,1
1640804344,92.17,972.97,1012.49,328,0.72,-0.41,-11,1
1640804646,91.72,972.92,1012.44,328,0.64,-0.55,-12,1
1640804947,91.97,972.93,1012.44,328,0.75,-0.41,-11,1
1640805248,91.83,973.01,1012.53,328,0.72,-0.46,-12,1
1640805549,91.78,972.98,1012.49,328,0.74,-0.44,-12,1
1640805850,91.63,973.13,1012.64,328,0.83,-0.38,-11,1
1640806152,92.13,973.22,1012.74,328,0.72,-0.41,-12,1
1640806453,92.29,973.23,1012.75,328,0.96,-0.15,-12,1
1640806754,91.70,973.31,1012.83,328,1.06,-0.14,-14,1
1640807056,89.33,973.22,1012.74,328,1.70,0.13,-14,1
1640807357,87.59,973.26,1012.78,328,2.02,0.18,-14,1
1640807658,87.25,973.27,1012.79,328,2.12,0.22,-13,1
1640807960,88.34,973.23,1012.75,328,1.92,0.20,-11,1
1640808261,88.96,973.43,1012.94,328,1.71,0.09,-13,1
1640808563,90.77,973.38,1012.90,328,1.46,0.12,-12,1
1640808864,89.49,973.39,1012.91,328,1.77,0.23,-14,1
1640809165,90.59,973.44,1012.96,328,0.99,-0.38,-13,1
1640809466,91.86,973.42,1012.94,328,0.83,-0.34,-11,1
1640809768,91.92,973.34,1012.85,328,0.89,-0.27,-13,1
1640810069,93.55,973.37,1012.89,328,0.28,-0.64,-13,1
1640810371,94.33,973.37,1012.89,328,0.01,-0.79,-13,1
1640810672,93.21,973.31,1012.83,328,0.17,-0.80,-13,1
1640810974,93.47,973.33,1012.85,328,0.24,-0.69,-13,1
1640811275,93.81,973.27,1012.79,328,0.01,-0.87,-11,1
1640811576,94.27,973.24,1012.76,328,-0.23,-1.04,-12,1
1640811877,93.97,973.29,1012.81,328,-0.08,-0.94,-12,1
1640812179,93.87,973.34,1012.86,328,-0.16,-1.03,-12,1
1640812480,94.39,973.34,1012.85,328,-0.34,-1.13,-12,1
1640812781,94.63,973.28,1012.80,328,-0.47,-1.23,-11,1
1640813082,94.81,973.32,1012.84,328,-0.51,-1.24,-11,1
1640813383,94.80,973.28,1012.79,328,-0.57,-1.30,-12,1
1640813684,95.25,973.43,1012.95,328,-0.48,-1.15,-12,1
1640813985,94.93,973.44,1012.96,328,-0.17,-0.89,-11,1
1640814286,94.05,973.43,1012.95,328,-0.16,-1.00,-11,1
1640814587,94.29,973.45,1012.97,328,-0.03,-0.84,-11,1
1640814889,93.69,973.45,1012.96,328,0.23,-0.67,-11,1
1640815191,93.00,973.31,1012.83,328,0.09,-0.91,-13,1
1640815492,92.84,973.38,1012.90,328,-0.21,-1.23,-13,1
1640815794,93.57,973.43,1012.94,328,-0.24,-1.15,-13,1
1640816095,93.85,973.58,1013.10,328,-0.38,-1.25,-12,1
1640816396,93.66,973.66,1013.18,328,-0.13,-1.03,-12,1
1640816697,93.46,973.76,1013.28,328,0.10,-0.83,-12,1
1640816998,93.48,973.80,1013.31,328,0.00,-0.93,-12,1
1640817299,92.86,973.81,1013.33,328,0.43,-0.59,-12,1
1640817600,92.60,973.72,1013.24,328,0.91,-0.15,-12,1
1640817902,92.26,973.76,1013.28,328,0.78,-0.33,-13,1
1640818203,91.77,973.74,1013.26,328,1.24,0.05,-12,1
1640818504,89.73,973.85,1013.37,328,1.04,-0.46,-12,1
1640818805,89.80,974.02,1013.53,328,0.86,-0.62,-14,1
1640819106,89.51,973.94,1013.46,328,0.98,-0.55,-11,1
1640819408,91.85,973.78,1013.30,328,0.31,-0.86,-12,1
1640819709,91.86,973.81,1013.33,328,0.34,-0.83,-11,1
1640820010,92.36,973.77,1013.29,328,0.36,-0.74,-12,1
1640820311,92.73,973.90,1013.42,328,0.48,-0.56,-13,1
1640820612,92.62,974.00,1013.51,328,0.76,-0.30,-12,1
1640820913,91.12,974.00,1013.52,328,0.97,-0.32,-11,1
1640821214,92.53,973.96,1013.48,328,0.53,-0.54,-12,1
1640821515,92.99,974.04,1013.56,328,0.58,-0.42,-11,1
1640821816,92.69,974.03,1013.55,328,0.73,-0.32,-12,1
1640822118,92.19,974.14,1013.66,328,0.73,-0.39,-12,1
1640822419,92.15,974.16,1013.67,328,0.81,-0.32,-12,1
1640822720,92.06,974.15,1013.67,328,0.87,-0.27,-12,1
1640823021,92.01,974.32,1013.84,328,0.73,-0.42,-12,1
1640823322,92.97,974.33,1013.84,328,0.92,-0.09,-12,1
1640823623,89.42,974.43,1013.95,328,1.90,0.35,-12,1
1640823924,90.53,974.46,1013.98,328,1.78,0.40,-12,1
1640824225,91.03,974.49,1014.01,328,1.73,0.42,-11,1
1640824527,91.11,974.51,1014.03,328,1.81,0.51,-13,1
1640824829,90.87,974.44,1013.96,328,1.77,0.44,-13,1
1640825130,91.05,974.59,1014.11,328,1.75,0.45,-13,1
1640825432,90.52,974.60,1014.12,328,2.00,0.61,-13,1
1640825733,89.29,974.65,1014.17,328,2.36,0.78,-13,1
1640826034,88.97,974.63,1014.15,328,2.38,0.75,-13,1
1640826336,89.01,974.71,1014.23,328,2.49,0.86,-13,1
1640826637,88.47,974.59,1014.11,328,2.62,0.91,-13,1
1640826939,88.45,974.50,1014.02,328,2.60,0.89,-14,1
1640827240,88.52,974.50,1014.02,328,2.67,0.97,-13,1
1640827542,87.78,974.53,1014.05,328,2.86,1.04,-14,1
1640827843,87.62,974.63,1014.15,328,2.85,1.00,-16,1
1640828144,88.14,974.72,1014.23,328,2.79,1.02,-13,1
1640828446,87.06,974.83,1014.35,328,2.93,0.99,-12,1
1640828747,85.91,974.91,1014.43,328,3.20,1.07,-12,1
1640829048,87.51,974.86,1014.38,328,2.91,1.04,-12,1
1640829350,88.08,974.76,1014.28,328,2.87,1.09,-11,1
1640829651,87.73,974.69,1014.21,328,2.79,0.96,-11,1
1640829952,88.97,974.58,1014.10,328,2.66,1.03,-12,1
1640830253,89.46,974.55,1014.07,328,2.64,1.08,-13,1
1640830555,89.01,974.59,1014.11,328,2.72,1.09,-12,1
1640830856,89.08,974.61,1014.13,328,2.84,1.22,-12,1
1640831157,89.79,974.61,1014.13,328,2.58,1.07,-11,1
1640831458,88.33,974.67,1014.19,328,2.97,1.23,-14,1
1640831759,88.39,974.76,1014.28,328,2.83,1.10,-12,1
1640832061,89.04,974.79,1014.30,328,2.80,1.17,-11,1
1640832362,88.94,974.75,1014.27,328,2.83,1.19,-12,1
1640832663,89.22,974.71,1014.23,328,2.74,1.14,-12,1
1640832964,87.90,974.68,1014.20,328,2.87,1.06,-12,1
1640833265,88.99,974.63,1014.15,328,2.55,0.92,-12,1
1640833566,90.65,974.60,1014.12,328,2.27,0.90,-12,1
1640833868,90.14,974.68,1014.19,328,2.38,0.93,-12,1
1640834169,90.62,974.70,1014.22,328,2.39,1.01,-12,1
1640834470,90.93,974.69,1014.21,328,2.09,0.76,-12,1
1640834771,91.09,974.87,1014.38,328,2.24,0.94,-12,1
1640835072,89.64,975.04,1014.55,328,2.47,0.94,-12,1
1640835373,90.31,975.05,1014.57,328,2.47,1.05,-11,1
1640835674,90.04,975.16,1014.68,328,2.73,1.26,-12,1
1640835975,88.58,975.12,1014.63,328,3.12,1.42,-12,1
1640836276,87.69,975.20,1014.72,328,3.36,1.51,-12,1
1640836578,86.88,975.25,1014.77,328,3.53,1.55,-12,1
1640836879,85.69,975.29,1014.81,328,3.67,1.50,-12,1
1640837180,86.67,975.22,1014.74,328,3.54,1.53,-11,1
1640837481,86.46,975.29,1014.80,328,3.64,1.59,-12,1
1640837782,86.59,975.26,1014.78,328,3.54,1.52,-12,1
1640838083,86.85,975.24,1014.76,328,3.47,1.49,-12,1
1640838387,86.89,975.37,1014.88,328,3.53,1.55,-14,1
1640838688,87.27,975.48,1014.99,328,3.49,1.58,-13,1
1640838990,86.74,975.51,1015.03,328,3.68,1.68,-13,1
1640839291,85.69,975.53,1015.05,328,3.92,1.74,-11,1
1640839592,86.07,975.67,1015.18,328,3.71,1.60,-14,1
1640839893,86.38,975.60,1015.12,328,3.77,1.71,-13,1
1640840195,85.80,975.79,1015.31,328,3.91,1.75,-14,1
1640840496,86.08,975.90,1015.42,328,3.90,1.79,-14,1
1640840797,86.44,975.79,1015.31,328,3.88,1.83,-13,1
1640841100,85.39,975.91,1015.42,328,4.09,1.86,-13,1
1640841401,85.15,975.90,1015.42,328,4.14,1.87,-11,1
1640841702,85.50,975.86,1015.38,328,4.01,1.80,-13,1
1640842004,85.68,975.80,1015.32,328,4.01,1.83,-13,1
1640842305,85.84,975.75,1015.27,328,3.97,1.82,-14,1
1640842606,89.36,975.65,1015.17,328,3.41,1.83,-13,1
1640842908,88.38,975.61,1015.13,328,3.77,2.03,-13,1
1640843512,87.41,976.05,1015.57,328,4.00,2.10,-11,1
1640843813,87.82,976.07,1015.59,328,4.02,2.19,-11,1
1640844114,87.61,975.90,1015.42,328,3.83,1.97,-11,1
1640844415,87.38,975.97,1015.49,328,4.02,2.12,-11,1
1640844717,86.45,976.08,1015.60,328,4.20,2.14,-12,1
1640845018,86.43,976.21,1015.73,328,4.18,2.12,-11,1
1640845319,87.51,976.20,1015.72,328,3.85,1.97,-11,1
1640845620,86.98,976.22,1015.73,328,3.97,2.00,-11,1
1640845921,86.82,976.24,1015.76,328,4.00,2.01,-11,1
1640846222,85.75,976.37,1015.89,328,4.40,2.23,-11,1
1640846524,85.98,976.41,1015.93,328,4.23,2.10,-11,1
1640846825,86.40,976.42,1015.94,328,4.13,2.07,-10,1
1640847126,85.53,976.53,1016.05,328,4.41,2.20,-10,1
1640847427,85.73,976.58,1016.10,328,4.43,2.25,-10,1
1640847728,85.64,976.52,1016.04,328,4.38,2.19,-10,1
1640848030,85.09,976.46,1015.97,328,4.41,2.13,-10,1
1640848332,86.61,976.52,1016.04,328,4.00,1.97,-10,1
1640848633,86.74,976.40,1015.91,328,4.07,2.06,-10,1
1640848934,85.74,976.47,1015.99,328,4.29,2.12,-12,1
1640849235,85.36,976.55,1016.07,328,4.34,2.10,-10,1
1640849536,84.67,976.67,1016.19,328,4.56,2.20,-10,1
1640849838,84.34,976.64,1016.16,328,4.53,2.12,-10,1
1640850139,84.22,976.65,1016.16,328,4.61,2.18,-10,1
1640850440,84.12,976.69,1016.21,328,4.58,2.13,-10,1
1640850741,84.11,976.83,1016.34,328,4.54,2.09,-10,1
1640851042,82.09,977.10,1016.62,328,4.97,2.17,-10,1
1640851343,82.11,976.95,1016.47,328,4.99,2.20,-10,1
1640851645,83.88,976.95,1016.47,328,4.66,2.17,-10,1
1640851947,84.85,976.84,1016.36,328,4.32,2.00,-10,1
1640852248,85.59,976.73,1016.24,328,4.24,2.04,-10,1
1640852550,84.85,976.72,1016.24,328,4.46,2.14,-14,1
1640852851,84.42,976.74,1016.26,328,4.49,2.09,-12,1
1640853152,85.29,976.68,1016.20,328,4.35,2.10,-10,1
1640853454,84.73,976.76,1016.28,328,4.44,2.10,-13,1
1640853755,84.42,976.82,1016.34,328,4.55,2.15,-12,1
1640854057,84.67,976.81,1016.33,328,4.43,2.08,-10,1
1640854358,83.96,976.79,1016.31,328,4.82,2.34,-12,1
1640854659,83.93,976.87,1016.38,328,4.75,2.27,-12,1
1640854961,84.18,976.94,1016.46,328,4.67,2.23,-12,1
1640855262,84.00,977.08,1016.60,328,4.75,2.28,-12,1
1640855564,82.93,977.15,1016.67,328,5.15,2.49,-12,1
1640855865,82.73,976.97,1016.49,328,4.83,2.15,-10,1
1640856167,83.64,977.10,1016.62,328,4.97,2.44,-14,1
1640856468,82.91,977.03,1016.55,328,5.14,2.48,-13,1
1640856769,81.95,977.01,1016.52,328,5.39,2.56,-12,1
1640857071,81.03,977.06,1016.58,328,5.53,2.54,-11,1
1640857372,81.51,976.98,1016.50,328,5.44,2.53,-13,1
1640857673,81.64,976.86,1016.37,328,5.46,2.57,-14,1
1640857975,81.51,976.75,1016.26,328,5.52,2.61,-14,1
1640858276,82.85,976.75,1016.27,328,5.20,2.53,-12,1
1640858577,84.41,976.75,1016.27,328,5.07,2.66,-11,1
1640858879,85.16,976.70,1016.22,328,5.16,2.88,-11,1
1640859180,84.31,976.78,1016.30,328,5.51,3.08,-11,1
1640859482,85.56,976.93,1016.45,328,5.43,3.21,-11,1
1640859783,84.44,976.87,1016.39,328,5.61,3.20,-13,1
1640860084,85.71,976.90,1016.42,328,5.46,3.26,-11,1
1640860385,86.46,976.76,1016.28,328,5.62,3.54,-11,1
1640860687,85.86,976.70,1016.22,328,5.87,3.69,-11,1
1640860989,85.39,976.73,1016.25,328,5.93,3.67,-14,1
1640861290,85.12,976.55,1016.07,328,6.02,3.71,-12,1
1640861591,84.60,976.57,1016.09,328,6.19,3.79,-11,1
1640861892,84.39,976.60,1016.12,328,6.21,3.78,-11,1
1640862193,84.52,976.70,1016.22,328,6.04,3.63,-11,1
1640862494,84.83,976.66,1016.18,328,6.07,3.72,-11,1
1640862796,84.16,976.73,1016.25,328,6.32,3.85,-11,1
1640863097,84.95,976.81,1016.33,328,6.21,3.87,-12,1
1640863398,85.31,976.75,1016.27,328,5.98,3.71,-11,1
1640863699,85.05,976.70,1016.22,328,6.15,3.83,-11,1
1640864001,84.82,976.56,1016.08,328,6.16,3.80,-11,1
1640864302,85.39,976.68,1016.20,328,5.98,3.72,-11,1
1640864603,85.17,976.48,1016.00,328,6.18,3.88,-11,1
1640864904,84.84,976.56,1016.08,328,6.18,3.82,-10,1
1640865205,84.50,976.50,1016.02,328,6.32,3.91,-10,1
1640865506,83.73,976.43,1015.95,328,6.49,3.94,-10,1
1640865807,83.73,976.58,1016.10,328,6.44,3.89,-10,1
1640866109,84.89,976.47,1015.98,328,6.10,3.75,-10,1
1640866410,85.23,976.27,1015.79,328,6.14,3.85,-12,1
1640866711,84.78,976.44,1015.96,328,6.32,3.95,-10,1
1640867012,83.67,976.39,1015.91,328,6.55,3.99,-10,1
1640867314,84.19,976.45,1015.97,328,6.39,3.92,-10,1
1640867615,83.79,976.45,1015.97,328,6.58,4.04,-10,1
1640867916,85.03,976.56,1016.08,328,6.28,3.95,-10,1
1640868217,85.94,976.43,1015.95,328,6.11,3.94,-10,1
1640868518,86.65,976.42,1015.93,328,6.06,4.01,-16,1
1640868819,86.38,976.55,1016.07,328,6.12,4.02,-10,1
1640869121,87.00,976.63,1016.15,328,6.06,4.06,-10,1
1640869422,87.05,976.64,1016.16,328,6.11,4.12,-10,1
1640869723,87.61,976.80,1016.32,328,6.03,4.13,-10,1
1640870025,87.42,976.91,1016.43,328,6.10,4.17,-12,1
1640870327,85.94,976.84,1016.36,328,6.46,4.28,-12,1
1640870628,86.81,976.96,1016.47,328,6.32,4.29,-12,1
1640870930,86.78,976.94,1016.46,328,6.25,4.22,-13,1
1640871231,86.08,976.95,1016.47,328,6.53,4.38,-12,1
1640871533,85.88,977.13,1016.65,328,6.62,4.43,-12,1
1640871834,86.01,977.17,1016.69,328,6.59,4.42,-12,1
1640872135,86.28,977.25,1016.77,328,6.51,4.39,-12,1
1640872437,86.03,977.36,1016.88,328,6.61,4.45,-12,1
1640872738,86.43,977.20,1016.72,328,6.53,4.43,-12,1
1640873039,86.20,977.35,1016.87,328,6.59,4.45,-11,1
1640873341,86.26,977.35,1016.86,328,6.47,4.35,-12,1
1640873642,85.92,977.46,1016.98,328,6.51,4.33,-10,1
1640873943,86.23,977.54,1017.06,328,6.45,4.32,-10,1
1640874245,85.91,977.51,1017.03,328,6.41,4.23,-10,1
1640874546,85.48,977.39,1016.91,328,6.38,4.13,-10,1
1640874847,85.41,977.42,1016.94,328,6.37,4.11,-10,1
1640875149,85.58,977.43,1016.95,328,6.21,3.98,-10,1
1640875450,85.08,977.45,1016.97,328,6.23,3.91,-11,1
1640875751,85.18,977.52,1017.04,328,6.35,4.05,-12,1
1640876052,85.93,977.53,1017.04,328,6.11,3.94,-10,1
1640876353,85.78,977.46,1016.98,328,6.17,3.97,-10,1
1640876654,85.73,977.53,1017.04,328,6.19,3.98,-10,1
1640876956,85.41,977.56,1017.08,328,6.10,3.84,-10,1
1640877257,85.81,977.51,1017.03,328,6.01,3.82,-13,1
1640877558,85.36,977.50,1017.01,328,6.27,4.00,-10,1
1640877860,85.39,977.37,1016.89,328,6.06,3.80,-10,1
1640878161,86.21,977.44,1016.96,328,6.01,3.88,-10,1
1640878462,85.51,977.50,1017.02,328,6.05,3.81,-10,1
1640878763,84.78,977.49,1017.01,328,6.25,3.88,-13,1
1640879065,84.80,977.65,1017.17,328,6.30,3.94,-12,1
1640879366,84.94,977.71,1017.23,328,6.13,3.79,-12,1
1640879971,84.54,977.69,1017.21,328,6.17,3.76,-12,1
1640880272,84.15,977.66,1017.18,328,6.32,3.85,-16,1
1640880573,84.17,977.77,1017.29,328,6.26,3.79,-10,1
1640880875,85.26,977.66,1017.18,328,5.83,3.55,-10,1
1640881176,84.90,977.88,1017.40,328,6.11,3.77,-11,1
1640881477,84.80,978.01,1017.53,328,6.09,3.73,-10,1
1640881778,85.46,977.82,1017.34,328,5.91,3.66,-12,1
1640882079,84.02,977.73,1017.25,328,6.11,3.62,-10,1
1640882380,85.86,977.71,1017.23,328,5.83,3.65,-10,1
1640882681,87.17,977.71,1017.22,328,5.68,3.72,-10,1
1640882983,87.51,977.89,1017.41,328,5.63,3.72,-10,1
1640883284,85.94,977.93,1017.45,328,6.01,3.84,-10,1
1640883585,85.81,977.91,1017.43,328,6.07,3.88,-10,1
1640883886,85.50,977.95,1017.47,328,6.18,3.94,-11,1
1640884187,85.54,978.08,1017.60,328,6.25,4.01,-10,1
1640884489,87.08,978.01,1017.53,328,5.91,3.93,-10,1
1640884790,87.18,977.73,1017.25,328,6.02,4.05,-11,1
1640885091,87.89,977.85,1017.37,328,6.01,4.16,-12,1
1640885392,86.92,977.99,1017.50,328,6.12,4.11,-10,1
1640885693,87.03,977.86,1017.38,328,6.28,4.29,-10,1
1640885995,87.15,977.76,1017.28,328,6.20,4.23,-10,1
1640886296,87.73,977.86,1017.38,328,6.07,4.19,-12,1
1640886597,87.47,977.85,1017.37,328,6.24,4.32,-10,1
1640886898,87.72,977.70,1017.22,328,6.32,4.44,-11,1
1640887199,86.54,977.75,1017.26,328,6.51,4.43,-10,1
1640887500,86.24,977.87,1017.39,328,6.68,4.55,-10,1
1640887802,85.63,977.89,1017.41,328,6.78,4.55,-10,1
1640888104,85.66,977.90,1017.42,328,6.80,4.57,-10,1
1640888405,85.65,977.94,1017.46,328,6.79,4.56,-11,1
1640888706,86.11,977.83,1017.35,328,6.79,4.64,-10,1
1640889006,86.26,977.71,1017.23,328,6.81,4.68,-11,1
1640889307,85.99,977.76,1017.28,328,6.91,4.73,-10,1
1640889608,85.94,977.74,1017.26,328,7.01,4.82,-10,1
1640889909,85.82,977.71,1017.23,328,6.97,4.77,-10,1
1640890211,86.14,977.59,1017.11,328,6.86,4.71,-10,1
1640890512,86.34,977.66,1017.18,328,6.94,4.82,-10,1
1640890813,86.56,977.70,1017.22,328,6.83,4.75,-11,1
1640891114,86.32,977.77,1017.29,328,6.92,4.80,-11,1
1640891416,85.51,977.75,1017.27,328,7.11,4.85,-10,1
1640891718,84.97,977.61,1017.13,328,7.25,4.90,-13,1
1640892019,86.17,977.57,1017.09,328,7.07,4.92,-10,1
1640892320,85.62,977.55,1017.07,328,7.22,4.98,-10,1
1640892621,86.33,977.34,1016.86,328,7.09,4.97,-10,1
1640892922,86.21,977.35,1016.87,328,7.23,5.08,-10,1
1640893223,86.55,977.49,1017.01,328,7.16,5.07,-10,1
1640893525,86.99,977.45,1016.97,328,7.09,5.08,-12,1
1640893826,86.81,977.36,1016.88,328,7.25,5.21,-13,1
1640894127,87.40,977.40,1016.91,328,7.16,5.21,-11,1
1640894429,88.20,977.37,1016.89,328,7.13,5.31,-12,1
1640894730,87.93,977.30,1016.82,328,7.19,5.33,-12,1
1640895032,88.37,977.25,1016.77,328,7.12,5.33,-12,1
1640895333,87.90,977.32,1016.83,328,7.24,5.37,-10,1
1640895634,88.02,977.41,1016.92,328,7.28,5.43,-10,1
1640895935,87.73,977.40,1016.92,328,7.35,5.46,-12,1
1640896237,88.67,977.43,1016.95,328,7.19,5.45,-12,1
1640896538,88.92,977.47,1016.99,328,7.26,5.56,-12,1
1640896840,90.37,977.45,1016.97,328,7.05,5.59,-10,1
1640897141,90.54,977.38,1016.89,328,7.19,5.75,-11,1
1640897442,91.15,977.38,1016.90,328,7.18,5.84,-10,1
1640897743,91.67,977.28,1016.80,328,7.06,5.80,-10,1
1640898045,91.97,977.21,1016.73,328,6.96,5.75,-10,1
1640898346,92.56,977.26,1016.77,328,6.97,5.85,-11,1
1640898647,92.48,977.21,1016.73,328,6.88,5.75,-10,1
1640898948,92.07,977.23,1016.74,328,7.11,5.91,-10,1
1640899250,92.87,977.09,1016.61,328,6.99,5.92,-10,1
1640899551,91.79,977.15,1016.67,328,7.12,5.88,-10,1
1640899852,91.32,977.13,1016.65,328,7.22,5.91,-10,1
1640900153,91.73,977.29,1016.81,328,7.31,6.06,-10,1
1640900454,92.01,977.23,1016.75,328,7.24,6.03,-11,1
1640900755,92.14,977.33,1016.85,328,7.20,6.01,-10,1
1640901057,91.25,977.12,1016.63,328,7.32,5.99,-12,1
1640901358,91.81,977.10,1016.62,328,7.27,6.03,-11,1
1640901659,91.74,977.03,1016.55,328,7.37,6.12,-10,1
1640901960,91.13,977.14,1016.65,328,7.57,6.22,-11,1
1640902261,91.32,977.02,1016.54,328,7.34,6.02,-10,1
1640902562,90.57,976.97,1016.49,328,7.51,6.07,-10,1
1640902863,90.86,977.04,1016.55,328,7.50,6.11,-10,1
1640903164,90.61,977.12,1016.64,328,7.51,6.08,-10,1
1640903466,90.48,977.09,1016.61,328,7.52,6.07,-10,1
1640903767,90.39,977.08,1016.60,328,7.61,6.14,-10,1
1640904068,90.82,977.10,1016.62,328,7.48,6.08,-10,1
1640904369,91.61,977.07,1016.59,328,7.34,6.07,-10,1
1640904670,90.59,977.22,1016.73,328,7.65,6.21,-10,1
1640904971,90.76,977.22,1016.73,328,7.65,6.24,-10,1
1640905272,91.59,977.14,1016.66,328,7.60,6.33,-10,1
1640905573,90.80,977.14,1016.66,328,7.75,6.35,-10,1
1640905874,91.32,977.14,1016.66,328,7.61,6.29,-10,1
1640906176,90.23,977.05,1016.57,328,7.83,6.34,-10,1
1640906477,90.76,977.05,1016.57,328,7.79,6.38,-10,1
1640906778,90.81,977.04,1016.55,328,7.80,6.40,-10,1
1640907079,90.20,977.03,1016.55,328,7.99,6.49,-10,1
1640907380,90.70,977.06,1016.58,328,7.84,6.42,-10,1
1640907682,90.25,977.09,1016.61,328,8.02,6.53,-10,1
1640907984,89.76,977.14,1016.66,328,8.15,6.58,-10,1
1640908285,89.83,977.15,1016.67,328,8.21,6.65,-10,1
1640908586,90.99,977.12,1016.64,328,8.13,6.75,-10,1
1640908887,90.57,977.08,1016.60,328,8.06,6.62,-12,1
1640909188,90.51,977.13,1016.65,328,8.21,6.76,-10,1
1640909490,90.32,977.25,1016.76,328,8.16,6.68,-12,1
1640909791,90.45,977.26,1016.78,328,8.26,6.80,-10,1
1640910092,91.30,977.30,1016.82,328,8.29,6.96,-10,1
1640910393,90.90,977.38,1016.89,328,8.29,6.90,-10,1
1640910695,91.00,977.36,1016.87,328,8.36,6.98,-12,1
1640910996,90.87,977.34,1016.85,328,8.45,7.05,-11,1
1640911297,90.99,977.40,1016.92,328,8.42,7.04,-11,1
1640911599,90.58,977.44,1016.96,328,8.51,7.06,-10,1
1640911900,90.84,977.45,1016.97,328,8.48,7.08,-10,1
1640912201,90.49,977.45,1016.97,328,8.67,7.21,-10,1
1640912502,90.56,977.57,1017.08,328,8.71,7.26,-12,1
1640912804,90.89,977.53,1017.04,328,8.72,7.32,-12,1
1640913105,90.94,977.58,1017.09,328,8.81,7.42,-11,1
1640913407,91.16,977.62,1017.13,328,8.88,7.52,-12,1
1640913708,91.84,977.61,1017.13,328,8.79,7.54,-10,1
1640914009,91.67,977.60,1017.12,328,8.96,7.68,-10,1
1640914311,91.16,977.56,1017.08,328,9.06,7.70,-10,1
1640914612,91.38,977.69,1017.21,328,9.01,7.69,-10,1
1640914913,90.74,977.62,1017.14,328,9.13,7.70,-10,1
1640915214,90.54,977.69,1017.20,328,9.11,7.65,-10,1
1640915515,91.02,977.71,1017.23,328,9.05,7.67,-10,1
1640915816,90.66,977.73,1017.25,328,9.20,7.76,-10,1
1640916117,90.52,977.68,1017.20,328,9.29,7.83,-10,1
1640916418,90.71,977.62,1017.13,328,9.32,7.89,-10,1
1640916720,90.46,977.68,1017.19,328,9.40,7.93,-11,1
1640917021,90.80,977.66,1017.18,328,9.34,7.92,-10,1
1640917322,90.77,977.68,1017.19,328,9.38,7.96,-11,1
1640917624,90.79,977.80,1017.32,328,9.49,8.07,-11,1
1640917925,90.50,977.71,1017.22,328,9.61,8.14,-10,1
1640918226,90.54,977.66,1017.18,328,9.60,8.14,-10,1
1640918527,90.52,977.70,1017.22,328,9.65,8.18,-10,1
1640918829,89.84,977.70,1017.22,328,9.75,8.17,-11,1
1640919130,90.59,977.76,1017.28,328,9.55,8.09,-10,1
1640919431,90.03,977.74,1017.26,328,9.70,8.15,-10,1
1640919732,90.27,977.73,1017.25,328,9.73,8.22,-9,1
1640920033,89.95,977.75,1017.27,328,9.70,8.14,-10,1
1640920334,90.06,977.87,1017.39,328,9.69,8.15,-11,1
1640920636,90.58,977.84,1017.36,328,9.63,8.17,-11,1
1640920938,90.15,977.85,1017.37,328,9.79,8.26,-11,1
1640921239,90.34,977.88,1017.40,328,9.86,8.36,-12,1
1640921540,90.56,977.90,1017.42,328,9.80,8.34,-9,1
1640921842,90.03,977.96,1017.48,328,9.85,8.30,-10,1
1640922143,90.21,977.88,1017.40,328,9.89,8.37,-10,1
1640922444,90.24,977.82,1017.34,328,9.81,8.29,-10,1
1640922745,89.43,977.89,1017.41,328,9.86,8.21,-10,1
1640923046,89.59,978.02,1017.54,328,9.96,8.34,-10,1
1640923347,89.79,977.98,1017.50,328,9.91,8.32,-10,1
1640923648,90.01,978.00,1017.52,328,9.81,8.26,-10,1
1640923950,89.92,978.06,1017.58,328,9.73,8.16,-10,1
1640924251,89.19,978.01,1017.52,328,9.77,8.08,-10,1
1640924552,89.61,978.00,1017.52,328,9.71,8.09,-10,1
1640924853,89.42,978.05,1017.57,328,9.79,8.14,-10,1
1640925155,89.66,978.01,1017.53,328,9.57,7.96,-10,1
1640925456,90.26,978.05,1017.57,328,9.55,8.04,-10,1
1640925757,90.05,978.00,1017.52,328,9.61,8.07,-10,1
1640926058,89.15,977.93,1017.44,328,9.72,8.03,-10,1
1640926359,89.37,978.01,1017.53,328,9.54,7.89,-10,1
1640926660,89.86,977.93,1017.44,328,9.51,7.94,-10,1
1640926961,90.65,977.82,1017.34,328,9.20,7.76,-10,1
1640927262,90.31,977.83,1017.35,328,9.46,7.96,-10,1
1640927563,89.69,977.93,1017.45,328,9.56,7.96,-10,1
1640927865,89.10,978.13,1017.65,328,9.55,7.85,-10,1
1640928166,89.55,978.02,1017.54,328,9.51,7.89,-10,1
1640928468,89.46,978.07,1017.59,328,9.56,7.92,-12,1
1640928769,89.94,978.03,1017.54,328,9.41,7.85,-10,1
1640929070,90.13,978.03,1017.54,328,9.36,7.83,-11,1
1640929371,89.94,977.88,1017.40,328,9.45,7.89,-10,1
1640929673,89.94,977.99,1017.51,328,9.37,7.81,-12,1
1640929974,89.72,978.07,1017.59,328,9.46,7.86,-12,1
1640930275,89.86,978.05,1017.57,328,9.46,7.89,-10,1
1640930576,90.29,978.08,1017.60,328,9.39,7.89,-10,1
1640930877,90.76,978.02,1017.53,328,9.25,7.83,-10,1
1640931179,89.88,978.11,1017.63,328,9.51,7.94,-10,1
1640931480,89.98,978.10,1017.62,328,9.46,7.91,-10,1
1640931781,90.28,978.31,1017.83,328,9.46,7.96,-10,1
1640932082,90.65,978.18,1017.70,328,9.45,8.01,-10,1
1640932383,90.58,978.16,1017.68,328,9.41,7.95,-10,1
1640932685,90.10,978.19,1017.71,328,9.56,8.03,-10,1
1640932986,90.00,978.29,1017.81,328,9.66,8.11,-9,1
1640933287,90.15,978.24,1017.76,328,9.59,8.06,-10,1
1640933588,89.94,978.32,1017.83,328,9.57,8.01,-9,1
1640933889,89.77,978.31,1017.83,328,9.71,8.12,-10,1
1640934190,90.93,978.31,1017.83,328,9.48,8.08,-10,1
1640934491,90.20,978.28,1017.80,328,9.55,8.03,-10,1
1640934793,90.28,978.28,1017.80,328,9.58,8.07,-11,1
1640935095,89.75,978.37,1017.88,328,9.79,8.20,-12,1
1640935396,90.21,978.40,1017.92,328,9.69,8.17,-11,1
1640935697,90.29,978.43,1017.95,328,9.78,8.27,-10,1
1640935998,90.29,978.42,1017.94,328,9.74,8.23,-9,1
1640936299,90.57,978.43,1017.95,328,9.79,8.33,-12,1
1640936600,90.72,978.46,1017.98,328,9.80,8.36,-9,1
1640936901,90.44,978.63,1018.15,328,9.91,8.43,-10,1
1640937203,90.20,978.67,1018.18,328,9.99,8.47,-10,1
1640937504,90.48,978.61,1018.13,328,9.93,8.45,-10,1
1640937805,90.17,978.70,1018.22,328,10.09,8.56,-10,1
1640938106,90.16,978.70,1018.22,328,10.21,8.68,-10,1
1640938407,90.42,978.73,1018.25,328,10.15,8.66,-10,1
1640938709,90.76,978.66,1018.18,328,10.17,8.74,-10,1
1640939010,90.51,978.76,1018.28,328,10.26,8.78,-10,1
1640939311,90.66,978.77,1018.29,328,10.21,8.76,-10,1
1640939613,90.16,978.81,1018.33,328,10.29,8.76,-10,1
1640939914,89.85,978.81,1018.33,328,10.45,8.86,-10,1
1640940215,89.88,978.83,1018.35,328,10.47,8.89,-9,1
1640940516,89.94,978.91,1018.43,328,10.43,8.86,-10,1
1640940817,89.65,978.92,1018.44,328,10.47,8.85,-11,1
1640941118,89.55,978.89,1018.40,328,10.49,8.85,-10,1
1640941419,89.80,978.98,1018.50,328,10.43,8.84,-10,1
1640941720,90.18,978.97,1018.49,328,10.44,8.91,-10,1
1640942021,89.59,979.09,1018.61,328,10.56,8.93,-12,1
1640942323,89.86,978.99,1018.51,328,10.59,9.00,-10,1
1640942624,89.12,978.96,1018.48,328,10.77,9.06,-10,1
1640942925,89.10,979.08,1018.59,328,10.76,9.05,-12,1
1640943226,88.45,979.07,1018.59,328,10.98,9.15,-10,1
1640943528,88.53,979.02,1018.54,328,10.87,9.06,-11,1
1640943829,88.03,979.08,1018.60,328,11.06,9.16,-10,1
1640944130,87.51,978.96,1018.48,328,11.07,9.08,-10,1
1640944431,86.67,979.02,1018.54,328,11.15,9.02,-10,1
1640944732,86.15,978.81,1018.33,328,11.21,8.99,-11,1
1640945033,86.15,978.94,1018.46,328,11.09,8.87,-11,1
1640945335,85.95,978.91,1018.42,328,11.10,8.85,-12,1
1640945636,85.71,978.82,1018.34,328,11.22,8.92,-10,1
1640945938,86.03,978.90,1018.42,328,11.11,8.87,-12,1
1640946239,85.81,978.82,1018.34,328,11.19,8.91,-11,1
1640946540,85.79,978.86,1018.38,328,11.17,8.89,-10,1
1640946842,84.93,978.89,1018.41,328,11.23,8.80,-11,1
1640947143,84.28,978.91,1018.43,328,11.27,8.72,-10,1
1640947444,84.49,978.89,1018.40,328,11.29,8.78,-11,1
1640947745,83.54,978.95,1018.47,328,11.42,8.74,-10,1
1640948046,83.45,979.03,1018.54,328,11.34,8.65,-10,1
1640948347,84.03,979.10,1018.62,328,11.15,8.56,-10,1
1640948648,83.71,979.07,1018.59,328,11.18,8.54,-10,1
1640948949,83.95,979.10,1018.62,328,11.05,8.45,-10,1
1640949250,84.05,979.02,1018.54,328,11.02,8.44,-10,1
1640949552,83.85,978.97,1018.49,328,11.08,8.46,-10,1
1640949853,83.04,978.96,1018.48,328,11.32,8.55,-10,1
1640950154,82.52,978.80,1018.32,328,11.40,8.54,-10,1
1640950455,82.79,978.75,1018.27,328,11.32,8.51,-10,1
1640950756,82.61,978.73,1018.25,328,11.38,8.54,-10,1
1640951057,83.09,978.68,1018.19,328,11.27,8.51,-10,1
1640951358,82.90,978.67,1018.19,328,11.32,8.53,-10,1
1640951659,82.97,978.59,1018.11,328,11.39,8.61,-10,1
1640951960,81.38,978.55,1018.07,328,11.63,8.56,-10,1
1640952262,81.44,978.44,1017.96,328,11.66,8.60,-10,1
1640952563,82.50,978.43,1017.95,328,11.65,8.78,-10,1
1640952864,83.43,978.22,1017.74,328,11.50,8.80,-10,1
1640953166,83.73,978.14,1017.66,328,11.53,8.88,-11,1
1640953467,82.96,978.23,1017.75,328,11.73,8.94,-10,1
1640953768,82.82,978.16,1017.67,328,11.72,8.91,-10,1
1640954069,82.52,978.10,1017.62,328,11.65,8.79,-10,1
1640954370,81.66,978.10,1017.62,328,11.75,8.73,-12,1
1640954671,81.76,978.05,1017.56,328,11.77,8.77,-11,1
1640954973,81.52,977.95,1017.47,328,11.81,8.76,-10,1
1640955274,82.25,977.89,1017.41,328,11.51,8.60,-10,1
1640955575,81.61,977.91,1017.43,328,11.72,8.69,-10,1
1640955876,81.15,977.95,1017.47,328,11.71,8.60,-11,1
1640956178,80.89,977.89,1017.41,328,11.70,8.54,-10,1
1640956479,80.91,977.96,1017.48,328,11.68,8.52,-10,1
1640956781,81.51,977.98,1017.50,328,11.38,8.34,-12,1
1640957083,81.10,977.91,1017.43,328,11.51,8.39,-12,1
1640957384,81.93,978.03,1017.55,328,11.38,8.41,-11,1
1640957686,81.57,978.01,1017.53,328,11.52,8.49,-11,1
1640957987,82.13,978.00,1017.52,328,11.33,8.40,-13,1
1640958288,81.55,978.07,1017.59,328,11.43,8.40,-12,1
1640958590,81.82,978.04,1017.55,328,11.42,8.43,-12,1
1640958891,81.14,978.07,1017.59,328,11.51,8.40,-12,1
1640959192,80.75,978.05,1017.57,328,11.57,8.39,-10,1
1640959494,81.55,978.01,1017.53,328,11.40,8.36,-12,1
1640959795,81.93,978.12,1017.64,328,11.33,8.37,-12,1
1640960096,82.51,978.11,1017.62,328,11.17,8.31,-12,1
1640960398,81.91,978.08,1017.60,328,11.29,8.32,-12,1
1640960699,81.57,978.10,1017.62,328,11.30,8.27,-10,1
1640961003,81.10,978.12,1017.64,328,11.43,8.31,-10,1
1640961304,81.38,978.12,1017.63,328,11.24,8.18,-12,1
1640961605,81.16,978.19,1017.71,328,11.37,8.26,-10,1
1640961906,81.19,978.15,1017.67,328,11.35,8.25,-10,1
1640962207,81.76,978.14,1017.66,328,11.23,8.24,-10,1
1640962509,82.41,978.15,1017.66,328,11.04,8.17,-10,1
1640962810,82.31,978.17,1017.69,328,11.07,8.18,-10,1
1640963111,82.05,978.18,1017.69,328,11.11,8.17,-10,1
1640963412,81.97,978.11,1017.63,328,11.12,8.17,-10,1
1640963713,82.00,977.97,1017.49,328,11.09,8.14,-10,1
1640964015,82.04,978.00,1017.51,328,11.08,8.14,-10,1
1640964316,81.63,977.97,1017.49,328,11.05,8.04,-10,1
1640964617,81.64,977.97,1017.49,328,11.06,8.05,-10,1
1640964918,81.97,977.93,1017.45,328,11.02,8.07,-10,1
1640965219,81.46,977.85,1017.37,328,11.09,8.05,-10,1
1640965520,81.13,977.95,1017.47,328,11.16,8.05,-10,1
1640965821,81.03,977.90,1017.41,328,11.13,8.01,-10,1
1640966122,80.90,977.80,1017.32,328,11.03,7.89,-10,1
1640966423,81.08,977.85,1017.36,328,11.04,7.93,-11,1
1640966725,79.68,977.81,1017.32,328,11.21,7.84,-12,1
1640967026,81.09,977.76,1017.27,328,11.04,7.93,-10,1
1640967327,80.86,977.80,1017.32,328,11.10,7.95,-10,1
1640967628,80.81,977.71,1017.23,328,11.10,7.94,-10,1
1640967930,80.80,977.65,1017.16,328,11.09,7.93,-10,1
1640968231,80.85,977.63,1017.15,328,11.05,7.90,-10,1
1640968532,80.73,977.55,1017.07,328,11.10,7.92,-10,1
1640968833,81.14,977.54,1017.05,328,10.93,7.83,-11,1
1640969134,80.44,977.53,1017.05,328,11.08,7.85,-10,1
1640969435,80.66,977.55,1017.06,328,11.08,7.89,-10,1
1640969737,80.32,977.60,1017.12,328,11.15,7.90,-10,1
1640970038,80.64,977.50,1017.02,328,11.06,7.87,-11,1
1640970339,80.63,977.50,1017.02,328,11.04,7.85,-10,1
1640970640,80.77,977.55,1017.07,328,11.04,7.87,-11,1
1640970942,80.80,977.65,1017.17,328,11.06,7.90,-10,1
1640971243,80.64,977.39,1016.90,328,11.10,7.91,-11,1
1640971545,80.81,977.51,1017.03,328,11.03,7.87,-11,1
1640971846,80.51,977.35,1016.87,328,11.09,7.87,-13,1
1640972147,81.67,977.41,1016.93,328,10.83,7.83,-12,1
1640972449,81.64,977.23,1016.75,328,10.86,7.85,-12,1
1640972750,80.89,977.27,1016.78,328,11.01,7.86,-10,1
1640973354,80.33,977.19,1016.71,328,11.03,7.78,-12,1
1640973656,80.50,977.16,1016.67,328,10.98,7.76,-12,1
1640973957,80.62,977.12,1016.64,328,10.97,7.78,-12,1
1640974258,80.64,977.11,1016.63,328,10.92,7.73,-12,1
1640974560,81.10,977.16,1016.68,328,10.81,7.71,-12,1
1640974861,80.72,977.10,1016.62,328,10.86,7.69,-12,1
1640975163,80.65,977.07,1016.59,328,10.83,7.65,-13,1
1640975464,80.21,977.00,1016.52,328,10.95,7.68,-12,1
1640975766,80.73,977.01,1016.53,328,10.78,7.61,-12,1
1640976067,80.38,977.05,1016.57,328,10.89,7.65,-13,1
1640976368,79.85,977.01,1016.53,328,10.92,7.59,-10,1
1640976669,79.95,977.03,1016.55,328,10.89,7.58,-10,1
1640976970,80.29,977.06,1016.57,328,10.84,7.59,-10,1
1640977271,80.45,976.93,1016.44,328,10.82,7.60,-11,1
1640977573,79.17,976.90,1016.42,328,11.04,7.58,-11,1
1640977874,79.73,976.98,1016.50,328,10.94,7.58,-11,1
1640978175,79.50,977.00,1016.51,328,11.00,7.60,-10,1
1640978476,79.46,977.05,1016.57,328,11.02,7.61,-10,1
1640978777,79.46,976.97,1016.48,328,10.98,7.57,-11,1
1640979079,79.33,976.95,1016.47,328,10.99,7.56,-11,1
1640979380,79.15,976.80,1016.32,328,10.97,7.51,-10,1
1640979681,79.33,976.80,1016.32,328,10.94,7.51,-10,1
1640979982,78.98,976.82,1016.34,328,11.06,7.56,-11,1
1640980283,78.24,976.85,1016.37,328,11.19,7.55,-11,1
1640980585,78.15,976.89,1016.41,328,11.21,7.55,-10,1
1640980886,77.92,976.82,1016.34,328,11.22,7.52,-11,1
1640981187,78.76,976.79,1016.31,328,10.99,7.45,-11,1
1640981488,78.36,976.92,1016.44,328,11.15,7.53,-11,1
1640981790,78.10,976.92,1016.44,328,11.16,7.50,-10,1
1640982091,78.71,976.93,1016.44,328,11.04,7.49,-11,1
1640982392,78.42,976.91,1016.43,328,11.08,7.48,-11,1
1640982693,77.84,976.89,1016.41,328,11.22,7.51,-11,1
1640982994,77.95,976.89,1016.40,328,11.17,7.48,-11,1
1640983295,77.89,976.78,1016.30,328,11.16,7.46,-10,1
1640983596,78.44,976.88,1016.40,328,10.99,7.40,-10,1
1640983898,77.65,976.90,1016.42,328,11.19,7.44,-11,1
1640984199,77.23,976.84,1016.36,328,11.25,7.42,-10,1
1640984500,77.65,976.75,1016.26,328,11.10,7.35,-10,1
1640984801,78.13,976.71,1016.23,328,11.26,7.60,-10,1
1640985102,79.73,976.76,1016.28,328,10.92,7.56,-10,1
1640985403,79.45,976.78,1016.30,328,10.83,7.43,-11,1
1640985705,79.20,976.71,1016.23,328,10.81,7.36,-10,1
1640986006,79.15,976.62,1016.14,328,10.87,7.41,-10,1
1640986307,78.61,976.61,1016.13,328,10.86,7.30,-10,1
1640986608,78.05,976.66,1016.17,328,10.95,7.28,-11,1
1640986909,78.78,976.61,1016.13,328,10.83,7.30,-10,1
1640987210,79.64,976.60,1016.12,328,10.77,7.40,-11,1
1640987512,80.39,976.79,1016.31,328,10.58,7.36,-10,1
1640987813,80.13,976.86,1016.38,328,10.60,7.33,-11,1
1640988114,80.44,976.80,1016.32,328,10.52,7.31,-11,1
1640988415,82.46,976.81,1016.32,328,10.40,7.55,-11,1
1640988716,83.92,976.89,1016.41,328,10.24,7.65,-12,1
1640989017,85.25,976.77,1016.29,328,10.10,7.74,-10,1
1640989320,85.96,976.73,1016.25,328,10.02,7.79,-12,1
1640989621,86.47,976.70,1016.21,328,9.89,7.75,-10,1
1640989922,86.78,976.83,1016.35,328,9.88,7.79,-10,1
1640990223,86.86,976.76,1016.27,328,9.90,7.82,-12,1
1640990525,87.14,976.80,1016.32,328,9.86,7.83,-12,1
1640990826,87.64,976.78,1016.30,328,9.80,7.85,-12,1
1640991127,88.02,976.72,1016.23,328,9.79,7.91,-11,1
1640991429,87.59,976.75,1016.27,328,9.86,7.91,-12,1
1640991730,88.08,976.76,1016.28,328,9.79,7.92,-12,1
1640992031,88.22,976.80,1016.32,328,9.72,7.87,-12,1
1640992333,88.16,976.76,1016.28,328,9.74,7.88,-12,1
1640992634,87.89,976.78,1016.30,328,9.80,7.90,-12,1
1640992936,88.16,976.75,1016.27,328,9.76,7.90,-12,1
1640993238,88.17,976.84,1016.36,328,9.78,7.92,-11,1
1640993539,88.35,976.87,1016.38,328,9.78,7.95,-11,1
1640993840,89.07,976.85,1016.37,328,9.73,8.02,-10,1
1640994141,88.83,976.93,1016.45,328,9.87,8.12,-10,1
1640994442,88.96,976.88,1016.40,328,9.87,8.14,-10,1
1640994743,89.22,976.88,1016.40,328,9.79,8.11,-10,1
1640995045,89.27,976.86,1016.38,328,9.83,8.16,-10,1
1640995346,88.36,976.78,1016.30,328,9.97,8.14,-10,1
1640995647,88.98,976.85,1016.37,328,9.92,8.20,-10,1
1640995948,89.22,976.84,1016.36,328,9.82,8.14,-11,1
1640996249,89.11,976.91,1016.43,328,9.91,8.21,-10,1
1640996551,89.11,976.84,1016.36,328,9.78,8.08,-10,1
1640996852,89.00,976.88,1016.40,328,9.89,8.17,-10,1
1640997153,89.42,976.91,1016.43,328,9.91,8.26,-10,1
1640997454,88.56,976.97,1016.48,328,9.98,8.19,-10,1
1640997755,88.98,976.91,1016.43,328,9.91,8.19,-10,1
1640998056,88.14,976.90,1016.42,328,10.08,8.22,-10,1
1640998357,88.56,976.95,1016.47,328,10.08,8.29,-10,1
1640998658,88.42,976.91,1016.43,328,10.10,8.28,-10,1
1640998959,89.04,976.97,1016.49,328,9.88,8.17,-10,1
1640999260,89.52,977.03,1016.54,328,9.74,8.11,-10,1
1640999561,89.76,977.13,1016.65,328,9.75,8.16,-10,1
1640999863,89.67,977.12,1016.64,328,9.86,8.25,-10,1
1641000164,89.03,977.12,1016.64,328,9.93,8.22,-11,1
1641000465,89.73,977.22,1016.74,328,9.92,8.32,-10,1
1641000766,90.35,977.26,1016.77,328,9.72,8.22,-10,1
1641001067,90.53,977.35,1016.87,328,9.68,8.21,-10,1
1641001368,89.57,977.35,1016.87,328,9.93,8.30,-10,1
1641001669,89.39,977.37,1016.89,328,9.94,8.28,-10,1
1641001970,89.88,977.46,1016.98,328,9.89,8.31,-10,1
1641002271,90.50,977.55,1017.07,328,9.79,8.32,-10,1
1641002572,90.74,977.55,1017.07,328,9.92,8.48,-10,1
1641002873,89.28,977.57,1017.09,328,10.23,8.55,-10,1
1641003175,90.07,977.57,1017.09,328,9.97,8.42,-10,1
1641003476,91.55,977.66,1017.18,328,9.80,8.50,-11,1
1641003778,89.38,977.70,1017.22,328,10.12,8.46,-12,1
1641004079,90.17,977.73,1017.24,328,9.95,8.42,-10,1
1641004380,90.35,977.71,1017.23,328,9.97,8.47,-10,1
1641004681,92.28,977.81,1017.32,328,9.59,8.41,-10,1
1641004982,91.16,977.94,1017.46,328,9.72,8.35,-10,1
1641005283,90.96,978.00,1017.52,328,9.87,8.47,-10,1
1641005585,91.95,977.91,1017.43,328,9.78,8.54,-11,1
1641005886,90.69,978.00,1017.52,328,9.98,8.54,-10,1
1641006187,91.83,978.04,1017.56,328,9.70,8.44,-11,1
1641006489,90.58,978.00,1017.52,328,10.09,8.63,-18,1
1641006790,91.32,977.99,1017.51,328,9.88,8.54,-11,1
1641007091,90.64,978.04,1017.56,328,9.99,8.54,-11,1
1641007393,90.66,978.14,1017.66,328,9.96,8.51,-12,1
1641007694,90.47,978.06,1017.58,328,9.95,8.47,-11,1
1641007996,90.04,978.09,1017.61,328,10.10,8.55,-11,1
1641008297,90.71,978.21,1017.73,328,9.97,8.53,-12,1
1641008599,91.15,978.37,1017.89,328,9.91,8.54,-11,1
1641008900,89.85,978.42,1017.94,328,10.10,8.52,-10,1
1641009201,89.85,978.46,1017.98,328,10.05,8.47,-10,1
1641009502,90.77,978.53,1018.05,328,9.96,8.53,-10,1
1641009803,91.10,978.46,1017.98,328,9.91,8.53,-10,1
1641010104,90.95,978.51,1018.03,328,9.99,8.59,-10,1
1641010405,90.83,978.49,1018.00,328,10.00,8.58,-10,1
1641010706,92.46,978.52,1018.04,328,9.87,8.71,-10,1
1641011007,90.15,978.62,1018.14,328,10.02,8.49,-10,1
1641011308,90.18,978.68,1018.20,328,10.03,8.50,-10,1
1641011609,90.42,978.62,1018.13,328,10.10,8.61,-10,1
1641011911,90.92,978.67,1018.19,328,9.99,8.58,-11,1
1641012212,91.28,978.80,1018.31,328,9.87,8.52,-10,1
1641012513,91.63,978.86,1018.37,328,9.92,8.63,-10,1
1641012814,91.71,978.82,1018.34,328,9.91,8.63,-12,1
1641013115,92.18,978.75,1018.27,328,9.81,8.61,-10,1
1641013417,90.44,978.85,1018.37,328,10.22,8.73,-12,1
1641013718,91.63,978.83,1018.34,328,9.91,8.62,-10,1
1641014019,91.52,978.77,1018.29,328,10.01,8.70,-10,1
1641014320,91.20,978.80,1018.32,328,10.01,8.65,-9,1
1641014621,91.04,978.92,1018.43,328,10.13,8.74,-10,1
1641014922,90.15,978.93,1018.45,328,10.24,8.71,-10,1
1641015223,89.52,978.95,1018.46,328,10.42,8.78,-10,1
1641015524,91.21,979.02,1018.54,328,10.08,8.72,-10,1
1641015825,89.69,979.13,1018.65,328,10.40,8.79,-10,1
1641016127,89.69,979.25,1018.77,328,10.43,8.82,-10,1
1641016428,90.49,979.24,1018.75,328,10.33,8.85,-10,1
1641016729,90.48,979.29,1018.80,328,10.40,8.92,-10,1
1641017030,90.13,979.39,1018.91,328,10.36,8.82,-10,1
1641017331,91.02,979.27,1018.79,328,10.27,8.88,-11,1
1641017632,90.83,979.35,1018.87,328,10.27,8.85,-10,1
1641017933,90.71,979.54,1019.06,328,10.36,8.92,-10,1
1641018235,90.32,979.44,1018.96,328,10.35,8.84,-10,1
1641018536,90.30,979.71,1019.22,328,10.37,8.86,-10,1
1641018837,91.23,979.67,1019.19,328,10.13,8.77,-10,1
1641019138,90.40,979.80,1019.31,328,10.32,8.83,-10,1
1641019439,89.80,979.93,1019.44,328,10.33,8.74,-11,1
1641019740,89.57,979.92,1019.44,328,10.29,8.66,-11,1
1641020042,89.81,980.11,1019.62,328,10.25,8.66,-11,1
1641020343,89.71,979.84,1019.36,328,10.31,8.70,-10,1
1641020644,89.65,979.97,1019.48,328,10.37,8.75,-13,1
1641020945,89.20,980.07,1019.58,328,10.33,8.64,-12,1
1641021247,89.14,980.07,1019.59,328,10.26,8.56,-12,1
1641021548,89.53,980.35,1019.86,328,10.19,8.55,-11,1
1641021850,87.99,980.13,1019.65,328,10.45,8.55,-12,1
1641022151,87.45,980.15,1019.67,328,10.63,8.64,-11,1
1641022452,87.46,980.20,1019.72,328,10.64,8.65,-12,1
1641022754,87.94,980.34,1019.86,328,10.44,8.54,-12,1
1641023055,87.87,980.38,1019.90,328,10.48,8.56,-10,1
1641023356,88.91,980.37,1019.88,328,10.43,8.69,-10,1
1641023657,89.36,980.41,1019.93,328,10.37,8.70,-9,1
1641023958,89.43,980.53,1020.05,328,10.30,8.65,-11,1
1641024259,88.74,980.49,1020.01,328,10.47,8.70,-11,1
1641024561,88.49,980.52,1020.04,328,10.44,8.63,-12,1
1641024863,87.53,980.54,1020.06,328,10.69,8.71,-11,1
1641025164,86.86,980.55,1020.07,328,10.72,8.63,-10,1
1641025465,88.79,980.62,1020.14,328,10.39,8.63,-10,1
1641025766,89.62,980.67,1020.19,328,10.36,8.74,-10,1
1641026067,88.68,980.73,1020.25,328,10.58,8.80,-10,1
1641026368,89.19,980.81,1020.33,328,10.41,8.72,-10,1
1641026669,89.41,981.09,1020.60,328,10.35,8.69,-10,1
1641026970,90.38,980.94,1020.46,328,10.25,8.75,-10,1
1641027272,90.22,981.07,1020.58,328,10.31,8.79,-10,1
1641027573,90.64,981.01,1020.53,328,10.22,8.77,-10,1
1641027874,88.93,981.19,1020.71,328,10.49,8.75,-10,1
1641028175,89.35,981.22,1020.74,328,10.41,8.74,-10,1
1641028476,90.46,981.15,1020.67,328,10.32,8.84,-10,1
1641028777,89.48,981.21,1020.72,328,10.56,8.91,-10,1
1641029078,89.35,981.29,1020.81,328,10.55,8.88,-10,1
1641029380,88.69,981.29,1020.81,328,10.60,8.82,-11,1
1641029681,87.92,981.46,1020.98,328,10.54,8.63,-12,1
1641029982,87.66,981.31,1020.82,328,10.74,8.78,-10,1
1641030283,86.36,981.33,1020.84,328,10.79,8.61,-10,1
1641030585,86.45,981.43,1020.95,328,10.73,8.57,-10,1
1641030886,85.98,981.54,1021.06,328,10.85,8.61,-12,1
1641031187,85.66,981.51,1021.03,328,10.76,8.46,-10,1
1641031488,84.52,981.52,1021.04,328,10.97,8.47,-12,1
1641031789,84.89,981.52,1021.04,328,10.95,8.52,-10,1
1641032090,85.08,981.70,1021.22,328,10.91,8.51,-10,1
1641032392,84.84,981.70,1021.22,328,10.90,8.46,-10,1
1641032693,83.98,981.51,1021.03,328,11.11,8.51,-10,1
1641032994,85.58,981.56,1021.08,328,10.84,8.53,-10,1
1641033295,86.21,981.52,1021.04,328,10.88,8.68,-10,1
1641033596,85.93,981.59,1021.10,328,10.98,8.73,-10,1
1641033897,84.97,981.52,1021.03,328,11.24,8.81,-10,1
1641034199,84.76,981.49,1021.01,328,11.38,8.92,-10,1
1641034500,85.88,981.61,1021.13,328,10.93,8.67,-11,1
1641034801,85.83,981.59,1021.11,328,10.95,8.68,-10,1
1641035102,85.77,981.69,1021.20,328,11.07,8.79,-10,1
1641035403,86.44,981.50,1021.02,328,10.92,8.75,-10,1
1641035704,87.37,981.53,1021.05,328,10.88,8.87,-10,1
1641036005,87.47,981.86,1021.38,328,10.94,8.95,-10,1
1641036307,89.06,981.50,1021.02,328,10.70,8.98,-10,1
1641036608,87.81,981.42,1020.94,328,10.91,8.98,-10,1
1641036909,88.90,981.60,1021.11,328,10.61,8.86,-10,1
1641037210,88.27,981.60,1021.12,328,10.73,8.88,-12,1
1641037511,88.18,981.63,1021.15,328,10.65,8.78,-11,1
1641037812,88.54,981.62,1021.14,328,10.59,8.79,-10,1
1641038114,87.82,981.70,1021.22,328,10.77,8.84,-10,1
1641038415,87.76,981.73,1021.24,328,10.74,8.80,-11,1
1641038716,88.86,981.75,1021.27,328,10.50,8.75,-10,1
1641039017,88.96,981.74,1021.25,328,10.40,8.67,-10,1
1641039318,89.52,981.85,1021.37,328,10.29,8.65,-10,1
1641039619,88.01,981.81,1021.33,328,10.64,8.75,-10,1
1641039921,90.06,981.74,1021.26,328,10.35,8.80,-10,1
1641040222,88.68,981.91,1021.43,328,10.57,8.79,-10,1
1641040523,89.27,981.86,1021.38,328,10.41,8.73,-10,1
1641040824,88.96,981.88,1021.40,328,10.62,8.89,-10,1
1641041125,88.80,981.96,1021.48,328,10.41,8.65,-10,1
1641041426,88.60,981.90,1021.42,328,10.55,8.76,-10,1
1641041727,87.35,981.94,1021.46,328,10.57,8.57,-10,1
1641042028,87.85,982.02,1021.54,328,10.36,8.44,-10,1
1641042330,87.45,982.08,1021.60,328,10.45,8.46,-10,1
1641042631,87.75,982.26,1021.78,328,10.28,8.35,-10,1
1641042932,85.71,982.09,1021.61,328,10.61,8.33,-10,1
1641043233,86.14,982.29,1021.81,328,10.52,8.31,-11,1
1641043534,85.84,982.36,1021.87,328,10.56,8.30,-10,1
1641043835,86.34,982.31,1021.82,328,10.49,8.32,-10,1
1641044137,85.71,982.42,1021.93,328,10.59,8.31,-12,1
1641044438,86.50,982.55,1022.07,328,10.33,8.19,-10,1
1641044739,86.11,982.48,1021.99,328,10.55,8.33,-10,1
1641045040,87.58,982.88,1022.40,328,10.34,8.38,-10,1
1641045341,88.77,982.69,1022.21,328,10.24,8.48,-10,1
1641045642,88.27,982.90,1022.41,328,10.31,8.46,-10,1
1641045943,90.30,982.88,1022.40,328,9.98,8.47,-10,1
1641046244,90.47,983.03,1022.54,328,9.92,8.44,-10,1
1641046545,90.84,982.99,1022.51,328,10.02,8.60,-10,1
1641046846,91.40,983.04,1022.56,328,9.95,8.62,-10,1
1641047148,91.01,983.07,1022.59,328,10.04,8.65,-10,1
1641047449,90.69,983.10,1022.62,328,10.20,8.75,-10,1
1641047750,91.93,983.16,1022.67,328,9.87,8.63,-10,1
1641048051,91.82,983.22,1022.74,328,9.82,8.56,-10,1
1641048352,91.75,983.22,1022.73,328,9.89,8.62,-10,1
1641048653,90.74,983.38,1022.89,328,9.87,8.44,-10,1
1641048954,91.61,983.34,1022.86,328,9.72,8.43,-10,1
1641049256,90.15,983.42,1022.94,328,9.98,8.45,-11,1
1641049557,91.21,983.61,1023.13,328,9.63,8.27,-12,1
1641049858,91.56,983.74,1023.26,328,9.71,8.41,-12,1
1641050160,91.25,983.63,1023.15,328,9.69,8.34,-12,1
1641050461,90.75,983.88,1023.40,328,9.78,8.35,-10,1
1641050762,91.19,983.79,1023.31,328,9.67,8.31,-10,1
1641051063,90.15,983.96,1023.48,328,9.84,8.31,-10,1
1641051364,89.77,984.04,1023.55,328,9.80,8.21,-10,1
1641051665,89.38,984.02,1023.54,328,10.04,8.38,-10,1
1641051967,90.41,984.07,1023.59,328,9.72,8.23,-10,1
1641052268,90.08,984.14,1023.65,328,9.83,8.29,-10,1
1641052569,90.20,984.16,1023.68,328,9.75,8.23,-11,1
1641052870,90.36,984.26,1023.78,328,9.69,8.20,-10,1
1641053171,90.60,984.19,1023.71,328,9.75,8.29,-10,1
1641053472,90.38,984.34,1023.86,328,9.81,8.32,-10,1
1641053773,91.22,984.29,1023.81,328,9.66,8.31,-10,1
1641054074,90.71,984.23,1023.75,328,9.75,8.31,-10,1
1641054376,90.84,984.18,1023.70,328,9.73,8.31,-12,1
1641054677,91.63,984.24,1023.76,328,9.51,8.22,-12,1
1641054979,91.50,984.32,1023.84,328,9.55,8.24,-12,1
1641055280,90.13,984.42,1023.93,328,9.82,8.29,-12,1
1641055581,91.29,984.45,1023.97,328,9.51,8.17,-10,1
1641055882,91.31,984.48,1024.00,328,9.56,8.22,-13,1
1641056183,90.03,984.53,1024.05,328,9.72,8.17,-10,1
1641056484,90.45,984.60,1024.12,328,9.65,8.17,-10,1
1641056785,90.96,984.61,1024.13,328,9.66,8.26,-10,1
1641057087,90.78,984.71,1024.23,328,9.64,8.21,-12,1
1641057388,91.37,984.71,1024.23,328,9.54,8.21,-10,1
1641057689,91.50,984.72,1024.23,328,9.47,8.16,-10,1
1641057990,91.19,984.66,1024.17,328,9.45,8.09,-10,1
1641058291,90.36,984.76,1024.28,328,9.57,8.08,-10,1
1641058592,91.31,984.83,1024.35,328,9.46,8.12,-10,1
1641058893,92.72,984.87,1024.39,328,9.38,8.27,-10,1
1641059194,92.46,984.78,1024.30,328,9.40,8.25,-11,1
1641059495,92.04,984.87,1024.39,328,9.43,8.21,-10,1
1641059796,91.90,984.92,1024.43,328,9.46,8.22,-10,1
1641060098,92.36,984.91,1024.43,328,9.39,8.22,-10,1
1641060399,93.14,985.01,1024.52,328,9.40,8.36,-10,1
1641060700,93.40,985.09,1024.61,328,9.41,8.41,-10,1
1641061001,93.59,985.14,1024.66,328,9.31,8.34,-10,1
1641061302,93.82,985.20,1024.72,328,9.34,8.40,-10,1
1641061603,93.51,985.24,1024.76,328,9.43,8.44,-10,1
1641061904,93.30,985.28,1024.80,328,9.39,8.37,-10,1
1641062206,93.07,985.28,1024.80,328,9.43,8.37,-10,1
1641062507,93.73,985.25,1024.77,328,9.33,8.38,-10,1
1641062808,93.00,985.29,1024.80,328,9.31,8.24,-10,1
1641063109,93.26,985.36,1024.87,328,9.29,8.26,-10,1
1641063411,93.92,985.33,1024.85,328,9.27,8.35,-10,1
1641063712,94.31,985.46,1024.98,328,9.07,8.21,-12,1
1641064013,94.16,985.52,1025.04,328,9.15,8.27,-12,1
1641064314,93.69,985.64,1025.16,328,9.30,8.34,-11,1
1641064616,93.32,985.72,1025.24,328,9.30,8.28,-11,1
1641064917,93.54,985.73,1025.25,328,9.14,8.16,-11,1
1641065220,93.99,985.73,1025.25,328,9.08,8.17,-12,1
1641065521,93.99,985.82,1025.34,328,9.04,8.13,-10,1
1641065823,93.99,985.84,1025.36,328,9.00,8.09,-11,1
1641066124,93.50,985.85,1025.37,328,9.07,8.08,-10,1
1641066425,92.38,985.83,1025.34,328,9.22,8.06,-12,1
1641066727,93.32,985.81,1025.33,328,9.03,8.02,-12,1
1641067028,93.09,985.83,1025.35,328,9.00,7.95,-10,1
1641067329,93.84,985.93,1025.45,328,8.91,7.98,-12,1
1641067630,94.54,985.97,1025.49,328,8.81,7.99,-11,1
1641067932,93.96,986.07,1025.59,328,8.87,7.96,-12,1
1641068233,93.83,986.10,1025.61,328,8.99,8.06,-11,1
1641068534,93.04,986.16,1025.68,328,9.07,8.01,-12,1
1641069142,94.34,986.15,1025.67,328,8.85,8.00,-10,1
1641069443,94.41,986.10,1025.62,328,8.82,7.98,-10,1
1641069744,94.30,986.15,1025.67,328,8.92,8.06,-10,1
1641070045,93.83,986.14,1025.66,328,9.04,8.11,-10,1
1641070346,93.27,986.15,1025.67,328,8.94,7.92,-10,1
1641070648,93.79,986.19,1025.71,328,8.95,8.01,-10,1
1641070949,93.19,986.23,1025.75,328,8.99,7.96,-11,1
1641071250,91.89,986.07,1025.59,328,9.12,7.88,-10,1
1641071551,91.20,986.11,1025.63,328,9.24,7.89,-10,1
1641071852,93.22,986.27,1025.79,328,8.88,7.85,-10,1
1641072153,93.35,986.23,1025.75,328,8.89,7.88,-10,1
1641072455,93.96,986.24,1025.76,328,8.66,7.75,-10,1
1641072756,94.08,986.18,1025.69,328,8.68,7.79,-10,1
1641073057,94.06,986.26,1025.78,328,8.68,7.79,-10,1
1641073358,95.10,986.25,1025.77,328,8.49,7.76,-10,1
1641073659,94.16,986.27,1025.79,328,8.84,7.96,-10,1
1641073961,93.05,986.30,1025.82,328,8.85,7.79,-12,1
1641074262,93.90,986.32,1025.84,328,8.69,7.77,-12,1
1641074563,94.38,986.33,1025.85,328,8.57,7.72,-10,1
1641074864,94.56,986.39,1025.91,328,8.61,7.79,-10,1
1641075165,94.52,986.36,1025.88,328,8.60,7.78,-10,1
1641075467,93.04,986.35,1025.87,328,9.07,8.01,-9,1
1641075768,92.60,986.44,1025.96,328,8.94,7.81,-10,1
1641076069,92.74,986.38,1025.89,328,8.89,7.79,-10,1
1641076370,92.71,986.45,1025.97,328,8.54,7.43,-10,1
1641076671,93.20,986.46,1025.98,328,8.39,7.36,-10,1
1641076972,93.07,986.56,1026.08,328,8.26,7.21,-10,1
1641077274,92.75,986.46,1025.98,328,8.57,7.47,-10,1
1641077575,92.33,986.40,1025.92,328,8.61,7.44,-10,1
1641077876,92.12,986.35,1025.87,328,8.57,7.37,-11,1
1641078178,92.74,986.33,1025.85,328,8.44,7.34,-11,1
1641078479,92.08,986.24,1025.76,328,8.36,7.16,-12,1
1641078781,94.07,986.31,1025.83,328,8.23,7.34,-11,1
1641079082,92.88,986.31,1025.82,328,8.44,7.36,-12,1
1641079383,93.15,986.37,1025.88,328,8.22,7.19,-12,1
1641079685,93.13,986.38,1025.90,328,8.31,7.27,-12,1
1641079986,93.10,986.41,1025.92,328,8.20,7.16,-11,1
1641080288,94.39,986.37,1025.89,328,7.90,7.06,-11,1
1641080589,94.84,986.27,1025.79,328,7.90,7.13,-12,1
1641080891,95.13,986.22,1025.74,328,7.78,7.06,-12,1
1641081192,95.73,986.21,1025.72,328,7.70,7.07,-10,1
1641081493,95.92,986.21,1025.73,328,7.73,7.13,-12,1
1641081794,96.29,986.12,1025.63,328,7.73,7.18,-11,1
1641082095,96.11,986.10,1025.62,328,7.67,7.09,-10,1
1641082397,95.93,986.08,1025.60,328,7.67,7.07,-10,1
1641082698,95.79,986.08,1025.60,328,7.86,7.24,-12,1
1641082999,95.35,986.07,1025.59,328,8.04,7.35,-9,1
1641083301,95.07,986.00,1025.51,328,7.74,7.01,-10,1
1641083602,95.47,985.93,1025.45,328,7.56,6.89,-10,1
1641083903,95.67,985.93,1025.45,328,7.51,6.87,-10,1
1641084204,96.13,985.96,1025.47,328,7.43,6.86,-10,1
1641084505,96.17,985.92,1025.43,328,7.39,6.82,-10,1
1641084807,96.52,986.01,1025.53,328,7.34,6.83,-10,1
1641085108,96.21,986.05,1025.57,328,7.59,7.03,-11,1
1641085409,96.11,986.00,1025.52,328,7.42,6.85,-10,1
1641085710,96.07,985.91,1025.43,328,7.47,6.89,-12,1
1641086011,96.69,985.90,1025.42,328,7.37,6.88,-12,1
1641086312,96.31,985.88,1025.40,328,7.54,7.00,-10,1
1641086614,95.52,985.86,1025.38,328,7.72,7.06,-12,1
1641086916,95.12,985.80,1025.32,328,7.73,7.00,-10,1
1641087217,95.10,985.61,1025.13,328,7.79,7.06,-10,1
1641087518,94.48,985.64,1025.16,328,7.89,7.06,-10,1
1641087819,94.37,985.59,1025.11,328,7.86,7.02,-10,1
1641088121,93.76,985.51,1025.03,328,7.74,6.80,-11,1
1641088422,93.99,985.58,1025.10,328,7.85,6.95,-10,1
1641088723,93.62,985.53,1025.05,328,7.78,6.82,-10,1
1641089024,93.19,985.40,1024.91,328,7.96,6.93,-12,1
1641089325,93.34,985.40,1024.92,328,7.45,6.45,-10,1
1641089626,93.71,985.32,1024.83,328,7.76,6.82,-10,1
1641089928,92.99,985.31,1024.83,328,7.69,6.63,-10,1
1641090229,93.91,985.27,1024.79,328,7.54,6.63,-10,1
1641090531,93.23,985.17,1024.68,328,7.83,6.81,-9,1
1641090832,92.49,985.09,1024.60,328,8.08,6.94,-10,1
1641091133,92.92,985.03,1024.55,328,7.88,6.81,-10,1
1641091434,93.03,984.98,1024.50,328,7.88,6.83,-10,1
1641091735,92.98,984.93,1024.45,328,7.90,6.84,-10,1
1641092036,93.17,984.88,1024.40,328,7.79,6.76,-10,1
1641092337,94.05,984.85,1024.37,328,8.00,7.11,-10,1
1641092639,95.34,984.90,1024.42,328,8.06,7.37,-10,1
1641092940,95.46,984.84,1024.36,328,8.16,7.48,-11,1
1641093241,95.35,984.82,1024.33,328,8.15,7.46,-11,1
1641093543,95.24,984.74,1024.25,328,8.23,7.52,-12,1
1641093844,95.52,984.68,1024.20,328,8.11,7.44,-10,1
1641094145,95.26,984.58,1024.10,328,8.19,7.48,-10,1
1641094446,95.18,984.65,1024.17,328,8.31,7.59,-10,1
1641094748,94.54,984.54,1024.06,328,8.36,7.54,-12,1
1641095049,94.02,984.60,1024.12,328,8.54,7.64,-11,1
1641095350,93.10,984.46,1023.98,328,8.67,7.62,-10,1
1641095651,93.21,984.49,1024.01,328,8.64,7.61,-10,1
1641095953,92.78,984.35,1023.87,328,8.80,7.70,-12,1
1641096254,92.29,984.37,1023.89,328,8.81,7.63,-10,1
1641096555,92.68,984.35,1023.87,328,8.70,7.59,-10,1
1641096856,92.37,984.25,1023.77,328,8.75,7.59,-12,1
1641097157,92.86,984.17,1023.69,328,8.64,7.56,-11,1
1641097458,93.66,984.05,1023.57,328,8.57,7.61,-10,1
1641097760,93.01,984.11,1023.63,328,8.59,7.53,-10,1
1641098061,94.25,983.90,1023.42,328,8.30,7.44,-10,1
1641098362,93.35,983.90,1023.42,328,8.49,7.49,-10,1
1641098663,93.50,983.96,1023.48,328,8.56,7.58,-10,1
1641098965,92.95,983.93,1023.44,328,8.68,7.61,-10,1
1641099266,93.71,983.88,1023.39,328,8.51,7.56,-10,1
1641099567,93.69,983.81,1023.33,328,8.53,7.58,-10,1
1641099868,93.81,983.77,1023.28,328,8.49,7.56,-10,1
1641100169,94.57,983.63,1023.14,328,8.39,7.58,-10,1
1641100470,94.78,983.66,1023.17,328,8.31,7.53,-10,1
1641100771,94.27,983.58,1023.10,328,8.48,7.62,-10,1
1641101072,94.50,983.42,1022.94,328,8.35,7.52,-10,1
1641101373,94.74,983.36,1022.88,328,8.35,7.56,-10,1
1641101674,93.72,983.33,1022.85,328,8.58,7.63,-10,1
1641101976,93.43,983.22,1022.74,328,8.53,7.54,-10,1
1641102277,94.11,983.14,1022.66,328,8.46,7.57,-10,1
1641102578,94.67,983.04,1022.55,328,8.11,7.31,-10,1
1641102879,95.54,982.97,1022.49,328,8.10,7.44,-10,1
1641103181,95.22,982.73,1022.25,328,8.05,7.34,-11,1
1641103482,95.48,982.63,1022.14,328,8.07,7.40,-10,1
1641103783,95.23,982.44,1021.96,328,8.06,7.35,-11,1
1641104084,95.22,982.32,1021.84,328,8.05,7.34,-12,1
1641104386,94.97,982.30,1021.82,328,8.05,7.30,-13,1
1641104687,94.96,982.30,1021.82,328,7.98,7.23,-12,1
1641104989,95.20,982.26,1021.77,328,7.83,7.12,-11,1
1641105290,95.43,982.21,1021.72,328,7.74,7.06,-12,1
1641105591,95.80,982.13,1021.65,328,7.66,7.04,-12,1
1641105893,95.95,982.18,1021.70,328,7.60,7.00,-11,1
1641106194,96.18,982.14,1021.66,328,7.59,7.03,-12,1
1641106495,96.12,982.07,1021.58,328,7.53,6.96,-11,1
1641106797,96.18,982.00,1021.52,328,7.41,6.85,-12,1
1641107098,96.50,981.95,1021.47,328,7.29,6.78,-9,1
1641107399,96.62,981.71,1021.23,328,7.28,6.78,-10,1
1641107700,96.99,981.56,1021.08,328,7.27,6.83,-10,1
1641108001,97.13,981.36,1020.88,328,7.40,6.98,-10,1
1641108302,96.83,981.36,1020.87,328,7.47,7.00,-10,1
1641108605,96.67,981.40,1020.92,328,7.50,7.01,-10,1
1641108906,96.53,981.35,1020.87,328,7.45,6.94,-11,1
1641109206,96.88,981.31,1020.83,328,7.38,6.92,-10,1
1641109507,96.94,981.30,1020.82,328,7.37,6.92,-10,1
1641109808,96.91,981.17,1020.69,328,7.32,6.87,-10,1
1641110109,96.76,981.21,1020.73,328,7.35,6.87,-10,1
1641110410,96.63,981.10,1020.62,328,7.29,6.79,-10,1
1641110711,96.11,981.07,1020.59,328,7.40,6.83,-10,1
1641111012,94.17,981.08,1020.60,328,7.86,6.99,-10,1
1641111313,94.81,980.95,1020.47,328,7.54,6.77,-10,1
1641111614,95.17,980.79,1020.30,328,7.71,6.99,-10,1
1641111915,95.32,980.64,1020.16,328,7.47,6.78,-10,1
1641112217,96.02,980.54,1020.06,328,7.32,6.73,-11,1
1641112518,96.75,980.37,1019.89,328,7.25,6.77,-12,1
1641112819,96.88,980.45,1019.96,328,7.30,6.84,-10,1
1641113120,96.69,980.35,1019.87,328,7.50,7.01,-10,1
1641113421,95.83,980.36,1019.87,328,7.68,7.06,-10,1
1641113722,95.55,980.34,1019.86,328,7.67,7.01,-10,1
1641114023,95.03,980.28,1019.80,328,7.82,7.08,-10,1
1641114324,94.70,980.18,1019.69,328,7.94,7.15,-10,1
1641114626,94.12,980.25,1019.77,328,8.11,7.23,-10,1
1641114927,93.04,980.31,1019.83,328,8.27,7.22,-10,1
1641115228,91.71,980.27,1019.79,328,8.31,7.05,-10,1
1641115529,91.45,980.26,1019.78,328,8.34,7.04,-10,1
1641115831,91.09,980.03,1019.54,328,8.49,7.13,-10,1
1641116132,90.86,979.89,1019.41,328,8.55,7.15,-10,1
1641116433,91.35,979.87,1019.39,328,8.53,7.21,-10,1
1641116734,91.03,979.87,1019.39,328,8.48,7.11,-10,1
1641117035,90.99,979.76,1019.28,328,8.46,7.08,-10,1
1641117336,91.91,979.68,1019.20,328,8.38,7.15,-10,1
1641117637,91.30,979.59,1019.11,328,8.45,7.12,-10,1
1641117939,91.40,979.52,1019.04,328,8.46,7.15,-10,1
1641118240,90.79,979.60,1019.12,328,8.45,7.04,-10,1
1641118541,90.35,979.56,1019.08,328,8.54,7.06,-10,1
1641118842,90.27,979.52,1019.04,328,8.62,7.12,-10,1
1641119143,90.28,979.49,1019.01,328,8.74,7.24,-11,1
1641119445,89.13,979.28,1018.80,328,8.98,7.29,-10,1
1641119746,90.47,979.13,1018.65,328,8.91,7.44,-10,1
1641120047,90.78,979.06,1018.58,328,9.05,7.63,-10,1
1641120348,90.19,978.99,1018.50,328,9.17,7.65,-10,1
1641120649,88.99,978.91,1018.42,328,9.57,7.85,-10,1
1641120950,86.39,978.78,1018.30,328,9.80,7.64,-10,1
1641121251,79.85,978.79,1018.31,328,10.86,7.53,-10,1
1641121552,77.76,978.72,1018.24,328,11.08,7.36,-10,1
1641121853,77.23,978.54,1018.06,328,11.20,7.37,-10,1
1641122155,75.16,978.54,1018.05,328,11.32,7.09,-10,1
1641122456,73.45,978.46,1017.97,328,11.42,6.85,-10,1
1641122757,72.38,978.29,1017.81,328,11.25,6.47,-10,1
1641123058,73.74,978.25,1017.76,328,11.36,6.85,-10,1
1641123359,74.92,978.21,1017.72,328,11.05,6.78,-10,1
1641123660,75.29,978.13,1017.64,328,11.02,6.82,-10,1
1641123961,75.92,978.03,1017.55,328,10.80,6.73,-10,1
1641124262,75.18,977.98,1017.50,328,11.06,6.84,-10,1
1641124563,73.36,977.89,1017.41,328,11.36,6.78,-10,1
1641124864,72.92,977.88,1017.40,328,11.33,6.66,-10,1
1641125165,72.54,978.03,1017.55,328,11.49,6.74,-10,1
1641125466,71.54,977.97,1017.48,328,11.38,6.43,-11,1
1641125767,71.46,977.87,1017.38,328,11.20,6.24,-11,1
1641126068,72.54,977.80,1017.32,328,11.14,6.40,-11,1
1641126369,71.87,977.65,1017.17,328,11.28,6.40,-10,1
1641126670,73.58,977.74,1017.26,328,10.82,6.30,-10,1
1641126972,72.78,977.72,1017.24,328,11.04,6.35,-12,1
1641127273,72.35,977.72,1017.24,328,10.98,6.21,-10,1
1641127574,73.14,977.60,1017.12,328,10.99,6.37,-12,1
1641127875,73.74,977.52,1017.03,328,10.87,6.38,-10,1
1641128176,73.26,977.41,1016.93,328,10.99,6.40,-10,1
1641128478,73.18,977.29,1016.80,328,11.02,6.41,-10,1
1641128779,73.74,977.30,1016.82,328,10.99,6.49,-12,1
1641129080,73.16,977.33,1016.85,328,11.12,6.50,-11,1
1641129382,73.36,977.32,1016.84,328,11.19,6.61,-12,1
1641129683,73.92,977.07,1016.59,328,10.79,6.34,-10,1
1641129984,74.73,976.88,1016.40,328,10.80,6.50,-10,1
1641130285,73.22,976.96,1016.48,328,11.10,6.50,-10,1
1641130586,73.48,976.95,1016.47,328,11.04,6.49,-10,1
1641130887,73.24,976.88,1016.40,328,10.98,6.39,-10,1
1641131188,72.55,976.86,1016.38,328,11.16,6.42,-12,1
1641131489,73.12,976.79,1016.30,328,10.99,6.37,-10,1
1641131791,72.65,977.03,1016.55,328,11.25,6.53,-12,1
1641132092,72.80,976.88,1016.40,328,11.14,6.45,-13,1
1641132394,73.65,976.86,1016.38,328,10.95,6.44,-12,1
1641132695,73.69,976.81,1016.33,328,11.06,6.55,-10,1
1641132996,74.59,976.67,1016.19,328,10.71,6.39,-10,1
1641133297,73.26,976.55,1016.06,328,11.10,6.50,-11,1
1641133598,75.03,976.42,1015.94,328,10.63,6.40,-10,1
1641133900,74.24,976.30,1015.82,328,10.78,6.39,-11,1
1641134201,74.16,976.29,1015.81,328,10.76,6.35,-10,1
1641134503,73.72,976.33,1015.85,328,10.75,6.26,-12,1
1641134804,73.94,976.34,1015.86,328,10.72,6.27,-13,1
1641135105,73.74,976.26,1015.78,328,10.69,6.20,-10,1
1641135406,73.72,976.24,1015.76,328,10.69,6.20,-10,1
1641135707,73.95,976.15,1015.67,328,10.75,6.30,-10,1
1641136008,74.81,976.06,1015.57,328,10.53,6.26,-10,1
1641136309,75.03,975.98,1015.50,328,10.43,6.20,-10,1
1641136610,75.13,975.85,1015.37,328,10.51,6.30,-10,1
1641136911,75.52,975.90,1015.42,328,10.39,6.26,-11,1
1641137212,75.11,976.00,1015.52,328,10.48,6.27,-10,1
1641137514,75.24,976.02,1015.54,328,10.45,6.26,-12,1
1641137815,74.98,976.00,1015.52,328,10.45,6.21,-10,1
1641138117,74.50,976.07,1015.58,328,10.48,6.15,-12,1
1641138418,75.03,975.88,1015.40,328,10.39,6.16,-10,1
1641138719,74.25,975.86,1015.38,328,10.51,6.13,-12,1
1641139020,74.49,975.89,1015.41,328,10.39,6.06,-12,1
1641139321,73.68,975.80,1015.32,328,10.38,5.89,-12,1
1641139623,74.55,975.72,1015.24,328,10.32,6.01,-10,1
1641139924,73.79,975.87,1015.39,328,10.41,5.94,-10,1
1641140225,74.06,975.77,1015.29,328,10.39,5.98,-10,1
1641140526,73.88,975.73,1015.25,328,10.38,5.93,-10,1
1641140827,73.67,975.65,1015.17,328,10.37,5.88,-10,1
1641141129,73.97,975.63,1015.15,328,10.31,5.88,-11,1
1641141430,73.30,975.40,1014.91,328,10.41,5.85,-11,1
1641141732,73.21,975.31,1014.83,328,10.39,5.81,-10,1
1641142033,72.99,975.29,1014.80,328,10.35,5.73,-10,1
1641142334,72.25,975.14,1014.66,328,10.44,5.67,-10,1
1641142635,72.49,975.04,1014.56,328,10.31,5.59,-10,1
1641142936,72.28,975.12,1014.64,328,10.31,5.55,-11,1
1641143237,72.73,975.17,1014.69,328,10.18,5.51,-10,1
1641143539,71.78,975.01,1014.53,328,10.40,5.54,-10,1
1641143840,71.55,975.02,1014.54,328,10.37,5.46,-10,1
1641144141,71.78,974.94,1014.46,328,10.26,5.40,-10,1
1641144443,71.03,974.95,1014.47,328,10.42,5.40,-11,1
1641144744,71.06,974.98,1014.50,328,10.37,5.36,-10,1
1641145046,71.47,974.92,1014.44,328,10.28,5.36,-10,1
1641145347,71.34,974.96,1014.48,328,10.26,5.31,-10,1
1641145648,72.22,974.79,1014.31,328,10.12,5.35,-11,1
1641145949,72.49,974.61,1014.13,328,10.10,5.39,-12,1
1641146250,71.42,974.44,1013.96,328,10.31,5.38,-10,1
1641146552,71.38,974.50,1014.02,328,10.21,5.27,-10,1
1641146853,71.76,974.25,1013.77,328,10.14,5.28,-12,1
1641147154,70.85,974.08,1013.60,328,10.24,5.19,-10,1
1641147455,70.89,973.97,1013.49,328,10.18,5.14,-10,1
1641147756,70.37,973.92,1013.43,328,10.31,5.16,-12,1
1641148058,70.96,973.95,1013.47,328,10.23,5.21,-10,1
1641148359,71.27,973.96,1013.48,328,10.22,5.26,-10,1
1641148660,70.89,973.88,1013.40,328,10.25,5.21,-10,1
1641148961,71.26,973.68,1013.19,328,10.17,5.21,-10,1
1641149262,72.44,973.48,1012.99,328,9.91,5.20,-13,1
1641149563,71.95,973.41,1012.93,328,10.09,5.27,-10,1
1641149864,73.03,973.44,1012.96,328,9.89,5.29,-11,1
1641150166,72.38,973.41,1012.93,328,10.06,5.33,-10,1
1641150467,72.56,973.41,1012.93,328,9.96,5.27,-10,1
1641150769,72.32,973.45,1012.97,328,10.07,5.32,-10,1
1641151070,71.58,973.46,1012.97,328,10.25,5.35,-10,1
1641151371,71.94,973.29,1012.81,328,10.14,5.32,-12,1
1641151672,70.97,973.05,1012.57,328,10.29,5.27,-12,1
1641151973,72.69,972.87,1012.39,328,9.88,5.22,-12,1
1641152274,72.67,972.91,1012.43,328,9.85,5.18,-10,1
1641152575,72.26,972.86,1012.38,328,9.86,5.11,-10,1
1641152877,72.29,972.73,1012.25,328,9.89,5.15,-12,1
1641153178,72.57,972.66,1012.18,328,9.77,5.09,-12,1
1641153479,71.43,972.69,1012.21,328,10.10,5.18,-12,1
1641153781,72.35,972.63,1012.15,328,9.86,5.13,-12,1
1641154082,71.61,972.69,1012.21,328,9.97,5.09,-12,1
1641154384,72.14,972.45,1011.97,328,9.87,5.10,-11,1
1641154685,71.97,972.43,1011.95,328,9.80,5.00,-11,1
1641154986,71.00,972.36,1011.88,328,9.93,4.93,-10,1
1641155287,70.83,972.24,1011.76,328,10.06,5.02,-10,1
1641155588,70.79,972.23,1011.75,328,9.95,4.90,-11,1
1641155889,71.16,972.24,1011.76,328,9.93,4.96,-11,1
1641156190,70.60,972.15,1011.67,328,9.98,4.89,-10,1
1641156491,70.40,972.16,1011.68,328,10.03,4.90,-11,1
1641156792,69.95,972.11,1011.63,328,10.00,4.78,-11,1
1641157093,70.70,972.19,1011.70,328,9.83,4.77,-10,1
1641157394,69.83,972.10,1011.62,328,9.95,4.71,-11,1
1641157695,70.05,972.00,1011.52,328,9.83,4.64,-11,1
1641157996,69.45,971.82,1011.34,328,9.97,4.65,-11,1
1641158297,69.41,971.91,1011.43,328,9.92,4.59,-11,1
1641158598,69.84,972.01,1011.53,328,9.80,4.57,-10,1
1641158899,70.07,972.00,1011.51,328,9.80,4.61,-10,1
1641159201,70.41,972.01,1011.53,328,9.66,4.55,-11,1
1641159503,70.61,971.83,1011.35,328,9.58,4.51,-11,1
1641159804,70.45,971.90,1011.42,328,9.57,4.47,-11,1
1641160105,70.28,972.02,1011.53,328,9.59,4.45,-10,1
1641160406,70.06,972.13,1011.65,328,9.57,4.39,-11,1
1641160707,70.44,972.06,1011.58,328,9.43,4.33,-11,1
1641161008,70.33,972.03,1011.55,328,9.41,4.29,-11,1
1641161309,69.71,972.05,1011.57,328,9.54,4.29,-10,1
1641161610,69.83,972.19,1011.71,328,9.54,4.31,-11,1
1641161911,70.36,972.15,1011.67,328,9.40,4.29,-10,1
1641162212,70.05,972.22,1011.74,328,9.44,4.26,-10,1
1641162513,69.80,972.31,1011.83,328,9.55,4.32,-10,1
1641162815,68.68,972.29,1011.80,328,9.77,4.30,-12,1
1641163116,68.25,972.25,1011.77,328,9.89,4.32,-11,1
1641163417,67.53,972.27,1011.78,328,10.07,4.34,-10,1
1641163718,67.49,972.18,1011.70,328,10.10,4.36,-10,1
1641164019,68.20,972.31,1011.83,328,9.89,4.31,-10,1
1641164320,68.10,972.41,1011.93,328,9.89,4.29,-10,1
1641164621,68.03,972.40,1011.92,328,9.95,4.33,-10,1
1641164922,67.85,972.50,1012.02,328,9.94,4.29,-10,1
1641165224,67.55,972.27,1011.79,328,10.07,4.35,-10,1
1641165525,67.50,972.15,1011.66,328,9.97,4.24,-10,1
1641165826,67.25,972.21,1011.73,328,10.13,4.34,-10,1
1641166127,68.22,972.07,1011.59,328,9.84,4.27,-10,1
1641166428,67.71,972.22,1011.74,328,10.01,4.32,-10,1
1641166729,68.04,972.14,1011.66,328,9.94,4.33,-10,1
1641167030,68.33,972.16,1011.68,328,9.82,4.27,-10,1
1641167331,68.21,972.12,1011.64,328,9.85,4.28,-10,1
1641167633,68.44,972.07,1011.59,328,9.83,4.31,-10,1
1641167934,68.19,972.02,1011.54,328,9.80,4.22,-10,1
1641168235,67.65,971.97,1011.49,328,9.93,4.24,-10,1
1641168536,67.70,971.99,1011.51,328,9.87,4.19,-10,1
1641168837,68.02,971.95,1011.47,328,9.78,4.17,-10,1
1641169138,68.25,971.92,1011.44,328,9.77,4.21,-10,1
1641169439,68.51,971.93,1011.45,328,9.74,4.23,-10,1
1641169740,69.01,971.84,1011.36,328,9.63,4.23,-10,1
1641170042,68.96,971.91,1011.43,328,9.65,4.24,-10,1
1641170343,69.95,971.90,1011.42,328,9.55,4.35,-10,1
1641170644,69.33,971.79,1011.30,328,9.61,4.28,-10,1
1641170945,69.57,971.65,1011.17,328,9.42,4.15,-10,1
1641171246,69.44,971.89,1011.41,328,9.47,4.17,-12,1
1641171547,69.94,971.70,1011.22,328,9.43,4.23,-12,1
1641171849,69.95,971.72,1011.24,328,9.39,4.19,-13,1
1641172150,69.94,971.63,1011.15,328,9.42,4.22,-13,1
1641172451,70.13,971.46,1010.98,328,9.32,4.16,-12,1
1641172753,69.94,971.57,1011.08,328,9.39,4.19,-12,1
1641173054,69.90,971.64,1011.16,328,9.42,4.21,-12,1
1641173355,69.30,971.55,1011.07,328,9.54,4.21,-11,1
1641173657,69.68,971.63,1011.14,328,9.45,4.20,-10,1
1641173958,69.44,971.47,1010.99,328,9.58,4.27,-11,1
1641174259,69.58,971.51,1011.03,328,9.43,4.16,-11,1
1641174560,69.75,971.36,1010.88,328,9.44,4.20,-11,1
1641174861,69.97,971.13,1010.65,328,9.35,4.16,-10,1
1641175162,70.43,971.37,1010.88,328,9.26,4.17,-10,1
1641175464,70.17,971.28,1010.80,328,9.41,4.26,-12,1
1641175765,70.23,971.35,1010.87,328,9.34,4.20,-10,1
1641176066,70.42,971.30,1010.81,328,9.31,4.21,-11,1
1641176367,69.97,971.28,1010.79,328,9.25,4.06,-11,1
1641176668,70.73,971.24,1010.76,328,9.31,4.28,-11,1
1641176969,71.16,971.22,1010.74,328,9.15,4.21,-10,1
1641177270,70.65,970.98,1010.50,328,9.27,4.22,-10,1
1641177571,70.58,971.00,1010.52,328,9.29,4.23,-11,1
1641177872,70.93,970.93,1010.45,328,9.16,4.17,-10,1
1641178174,71.30,971.08,1010.59,328,9.17,4.25,-10,1
1641178475,70.90,970.95,1010.46,328,9.25,4.25,-10,1
1641178776,70.47,971.01,1010.53,328,9.30,4.21,-10,1
1641179077,70.93,970.88,1010.40,328,9.26,4.27,-10,1
1641179378,70.28,970.95,1010.47,328,9.29,4.16,-10,1
1641179679,70.24,970.93,1010.45,328,9.39,4.25,-10,1
1641179980,70.07,971.09,1010.60,328,9.25,4.08,-10,1
1641180281,70.71,970.97,1010.49,328,9.25,4.21,-10,1
1641180583,70.61,970.83,1010.35,328,9.30,4.24,-12,1
1641180884,71.43,970.80,1010.32,328,9.09,4.20,-10,1
1641181185,71.81,970.69,1010.21,328,8.99,4.18,-10,1
1641181486,71.21,970.75,1010.27,328,9.18,4.25,-10,1
1641181787,71.85,970.77,1010.29,328,9.04,4.24,-10,1
1641182089,71.94,970.74,1010.26,328,9.08,4.30,-10,1
1641182390,72.22,970.70,1010.22,328,9.02,4.29,-10,1
1641182691,72.01,970.69,1010.21,328,9.02,4.25,-10,1
1641182992,71.83,970.68,1010.19,328,9.09,4.28,-10,1
1641183293,71.94,970.64,1010.16,328,9.08,4.30,-11,1
1641183594,72.94,970.52,1010.04,328,8.79,4.21,-11,1
1641183895,72.63,970.44,1009.96,328,8.88,4.24,-11,1
1641184196,72.94,970.38,1009.90,328,8.79,4.21,-11,1
1641184499,73.33,970.39,1009.91,328,8.66,4.16,-11,1
1641184800,73.71,970.43,1009.95,328,8.55,4.13,-12,1
1641185101,72.99,970.26,1009.78,328,8.77,4.20,-12,1
1641185402,73.57,970.27,1009.79,328,8.53,4.09,-11,1
1641185703,73.68,970.24,1009.76,328,8.60,4.17,-11,1
1641186004,73.19,970.16,1009.68,328,8.73,4.20,-11,1
1641186305,73.31,970.25,1009.76,328,8.74,4.24,-11,1
1641186606,72.64,970.13,1009.65,328,8.96,4.32,-11,1
1641186907,72.58,970.00,1009.52,328,8.91,4.26,-11,1
1641187209,72.66,969.91,1009.43,328,8.96,4.32,-11,1
1641187510,72.44,969.81,1009.32,328,8.95,4.27,-11,1
1641187811,72.39,969.75,1009.27,328,9.06,4.37,-11,1
1641188112,72.45,969.83,1009.35,328,9.18,4.49,-11,1
1641188413,74.94,969.76,1009.28,328,8.85,4.66,-11,1
1641188715,77.15,969.84,1009.36,328,8.77,5.00,-13,1
1641189016,78.67,969.86,1009.38,328,8.48,4.99,-13,1
1641189318,79.93,969.76,1009.27,328,8.36,5.11,-13,1
1641189619,80.91,969.78,1009.30,328,8.31,5.23,-13,1
1641189920,81.74,969.64,1009.16,328,8.24,5.31,-11,1
1641190221,82.74,969.48,1009.00,328,8.16,5.41,-12,1
1641190522,82.98,969.58,1009.10,328,8.12,5.41,-11,1
1641190823,83.78,969.63,1009.14,328,8.09,5.52,-11,1
1641191124,84.75,969.66,1009.18,328,7.99,5.59,-11,1
1641191426,85.11,969.50,1009.01,328,7.98,5.64,-12,1
1641191727,85.42,969.61,1009.12,328,7.93,5.64,-11,1
1641192029,84.30,969.58,1009.10,328,8.00,5.52,-11,1
1641192330,83.87,969.67,1009.19,328,8.07,5.52,-11,1
1641192631,83.64,969.67,1009.18,328,8.10,5.50,-11,1
1641192932,83.17,969.81,1009.33,328,8.17,5.49,-11,1
1641193233,83.16,969.66,1009.18,328,8.16,5.48,-11,1
1641193534,83.19,969.60,1009.11,328,8.13,5.46,-11,1
1641193835,83.54,969.47,1008.99,328,8.12,5.51,-11,1
1641194136,83.80,969.49,1009.01,328,8.20,5.63,-11,1
1641194437,83.86,969.55,1009.07,328,8.13,5.57,-11,1
1641194738,83.08,969.64,1009.16,328,8.28,5.58,-11,1
1641195039,83.30,969.68,1009.20,328,8.26,5.60,-11,1
1641195341,82.33,969.66,1009.18,328,8.37,5.54,-11,1
1641195642,82.43,969.69,1009.21,328,8.43,5.62,-11,1
1641195943,82.17,969.67,1009.19,328,8.50,5.64,-11,1
1641196244,81.62,969.68,1009.20,328,8.47,5.51,-11,1
1641196545,81.10,969.75,1009.27,328,8.54,5.49,-11,1
1641196846,80.30,969.80,1009.32,328,8.65,5.46,-11,1
1641197147,80.21,969.84,1009.36,328,8.66,5.45,-11,1
1641197448,79.25,970.18,1009.70,328,8.80,5.41,-11,1
1641197749,79.36,969.95,1009.47,328,8.80,5.43,-12,1
1641198050,78.42,970.14,1009.65,328,8.87,5.33,-11,1
1641198351,77.92,970.00,1009.52,328,8.87,5.24,-11,1
1641198652,77.23,970.04,1009.56,328,9.02,5.25,-11,1
1641198954,76.25,970.17,1009.69,328,8.93,4.98,-11,1
1641199255,76.09,970.13,1009.65,328,9.06,5.08,-11,1
1641199556,76.21,970.07,1009.59,328,9.02,5.06,-11,1
1641199858,75.43,970.29,1009.80,328,9.16,5.05,-12,1
1641200159,74.97,970.12,1009.64,328,9.29,5.09,-13,1
1641200460,74.33,970.22,1009.73,328,9.30,4.98,-13,1
1641200762,73.40,970.12,1009.64,328,9.46,4.95,-13,1
1641201063,72.58,969.98,1009.50,328,9.41,4.74,-13,1
1641201364,72.14,969.95,1009.47,328,9.46,4.70,-11,1
1641201665,71.61,969.97,1009.49,328,9.42,4.56,-11,1
1641201967,71.39,969.98,1009.49,328,9.50,4.59,-11,1
1641202268,70.71,969.90,1009.42,328,9.66,4.61,-11,1
1641202569,69.73,969.96,1009.48,328,9.71,4.46,-11,1
1641202870,69.13,969.81,1009.32,328,9.91,4.52,-11,1
1641203171,68.38,969.75,1009.27,328,10.06,4.51,-11,1
1641203472,68.14,969.85,1009.37,328,10.01,4.41,-11,1
1641203773,67.10,969.94,1009.46,328,10.05,4.23,-11,1
1641204074,67.39,969.85,1009.37,328,10.26,4.49,-11,1
1641204375,63.92,969.63,1009.15,328,10.40,3.88,-13,1
1641204677,64.23,969.69,1009.21,328,10.43,3.97,-13,1
1641204978,64.54,969.82,1009.34,328,10.37,3.98,-11,1
1641205279,65.29,969.72,1009.24,328,10.46,4.23,-13,1
1641205580,65.64,969.77,1009.29,328,10.26,4.12,-13,1
1641205882,64.57,969.61,1009.13,328,10.45,4.07,-13,1
1641206184,63.47,969.55,1009.07,328,10.48,3.85,-13,1
1641206485,62.56,969.73,1009.25,328,10.64,3.80,-11,1
1641206786,63.26,969.67,1009.18,328,10.44,3.76,-12,1
1641207087,62.20,969.73,1009.25,328,10.44,3.53,-11,1
1641207388,63.27,969.68,1009.19,328,10.09,3.43,-12,1
1641207689,62.35,969.63,1009.14,328,10.31,3.44,-12,1
1641207990,62.42,969.59,1009.10,328,10.36,3.50,-11,1
1641208292,61.57,969.44,1008.96,328,10.24,3.19,-11,1
1641208593,62.87,969.39,1008.91,328,10.15,3.40,-12,1
1641208894,62.67,969.32,1008.83,328,10.26,3.46,-12,1
1641209195,62.51,969.43,1008.95,328,10.37,3.53,-12,1
1641209496,63.04,969.33,1008.85,328,10.51,3.78,-12,1
1641209798,62.93,969.16,1008.68,328,10.43,3.68,-12,1
1641210100,60.89,969.31,1008.83,328,10.73,3.50,-12,1
1641210401,61.95,969.25,1008.77,328,10.48,3.51,-12,1
1641210702,61.71,969.27,1008.79,328,10.34,3.32,-11,1
1641211003,61.57,969.27,1008.79,328,10.44,3.38,-12,1
1641211304,61.57,969.03,1008.55,328,10.51,3.45,-12,1
1641211605,62.64,969.14,1008.66,328,10.24,3.44,-12,1
1641211906,62.49,969.06,1008.58,328,10.30,3.46,-12,1
1641212207,62.23,969.05,1008.57,328,10.23,3.33,-11,1
1641212508,63.93,969.09,1008.61,328,10.07,3.56,-12,1
1641212809,64.92,969.03,1008.55,328,9.77,3.50,-11,1
1641213110,65.29,969.08,1008.60,328,9.58,3.40,-12,1
1641213412,65.38,969.04,1008.55,328,9.71,3.54,-12,1
1641213713,65.36,968.95,1008.47,328,9.59,3.42,-12,1
1641214014,65.12,969.07,1008.59,328,9.61,3.39,-12,1
1641214315,64.89,969.15,1008.67,328,9.77,3.49,-12,1
1641214616,61.74,969.19,1008.71,328,10.57,3.54,-12,1
1641214917,62.71,969.36,1008.87,328,10.26,3.47,-12,1
1641215218,66.79,969.63,1009.15,328,9.49,3.63,-12,1
1641215519,67.95,969.85,1009.37,328,9.19,3.59,-12,1
1641215820,73.14,969.91,1009.43,328,8.73,4.20,-12,1
1641216122,75.19,970.07,1009.59,328,8.29,4.16,-11,1
1641216423,77.49,970.03,1009.55,328,7.96,4.27,-11,1
1641216724,79.71,970.05,1009.57,328,7.85,4.57,-12,1
1641217025,78.97,970.20,1009.72,328,7.95,4.53,-11,1
1641217326,80.29,970.24,1009.76,328,7.73,4.56,-12,1
1641217628,81.26,970.48,1010.00,328,7.67,4.67,-13,1
1641217929,83.89,970.94,1010.46,328,7.32,4.78,-11,1
1641218230,85.29,970.64,1010.16,328,6.99,4.70,-13,1
1641218531,85.33,970.93,1010.45,328,6.80,4.52,-11,1
1641218832,85.27,970.88,1010.39,328,6.60,4.31,-11,1
1641219134,84.63,971.15,1010.67,328,6.45,4.05,-13,1
1641219435,86.38,970.94,1010.46,328,6.33,4.23,-12,1
1641219736,87.16,971.25,1010.77,328,6.28,4.31,-12,1
1641220038,88.30,971.11,1010.62,328,6.13,4.35,-13,1
1641220339,88.22,971.21,1010.73,328,6.20,4.40,-13,1
1641220641,88.24,971.29,1010.81,328,6.21,4.41,-13,1
1641220943,87.99,971.36,1010.88,328,6.28,4.44,-11,1
1641221244,87.83,971.56,1011.08,328,6.14,4.28,-11,1
1641221545,88.02,971.34,1010.85,328,6.06,4.23,-10,1
1641221846,86.26,971.59,1011.11,328,6.00,3.88,-11,1
1641222147,87.49,971.92,1011.44,328,5.97,4.06,-9,1
1641222449,86.94,970.98,1010.50,328,5.97,3.97,-11,1
1641222750,86.98,971.15,1010.67,328,5.98,3.98,-11,1
1641223051,86.00,971.20,1010.72,328,6.09,3.93,-10,1
1641223352,85.79,971.30,1010.82,328,6.07,3.87,-10,1
1641223653,85.59,971.43,1010.95,328,6.22,3.99,-10,1
1641223954,84.86,971.61,1011.13,328,6.40,4.04,-10,1
1641224255,83.98,971.67,1011.19,328,6.47,3.96,-10,1
1641224557,84.60,971.83,1011.35,328,6.47,4.07,-10,1
1641224858,84.58,972.01,1011.52,328,6.47,4.07,-10,1
1641225158,85.26,971.90,1011.42,328,6.50,4.21,-10,1
1641225459,85.85,971.75,1011.27,328,6.48,4.29,-10,1
1641225761,87.62,971.70,1011.22,328,6.33,4.43,-10,1
1641226062,88.22,971.67,1011.18,328,6.28,4.48,-10,1
1641226363,87.83,971.70,1011.22,328,6.33,4.47,-10,1
1641226664,88.69,971.72,1011.24,328,6.28,4.56,-9,1
1641226965,87.75,971.70,1011.22,328,6.63,4.75,-10,1
1641227266,87.20,971.41,1010.93,328,6.75,4.78,-10,1
1641227567,86.59,971.51,1011.03,328,6.85,4.77,-9,1
1641227868,86.10,971.56,1011.08,328,6.91,4.75,-9,1
1641228169,86.27,971.62,1011.14,328,6.78,4.65,-10,1
1641228471,85.92,971.60,1011.12,328,6.71,4.53,-9,1
1641228772,85.53,971.64,1011.16,328,6.74,4.49,-9,1
1641229073,84.77,971.60,1011.11,328,6.76,4.38,-10,1
1641229374,86.43,971.64,1011.16,328,6.44,4.34,-10,1
1641229675,86.04,971.63,1011.15,328,6.45,4.29,-10,1
1641229976,86.07,971.62,1011.13,328,6.33,4.18,-9,1
1641230277,85.20,971.70,1011.22,328,6.44,4.14,-10,1
1641230578,85.24,971.70,1011.22,328,6.43,4.14,-10,1
1641230879,84.50,971.55,1011.07,328,6.56,4.14,-10,1
1641231180,84.18,971.60,1011.12,328,6.53,4.06,-10,1
1641231482,83.78,971.60,1011.12,328,6.52,3.98,-10,1
1641231783,83.14,971.54,1011.06,328,6.64,3.99,-10,1
1641232085,82.10,971.56,1011.07,328,6.67,3.84,-10,1
1641232386,81.08,971.59,1011.11,328,6.80,3.79,-9,1
1641232687,80.28,971.57,1011.09,328,6.85,3.69,-10,1
1641232988,79.64,971.50,1011.02,328,6.95,3.68,-10,1
1641233290,79.65,971.52,1011.03,328,7.02,3.75,-10,1
1641233591,79.67,971.46,1010.98,328,7.05,3.78,-11,1
1641233892,79.21,971.57,1011.09,328,7.12,3.77,-10,1
1641234193,77.28,971.46,1010.98,328,7.35,3.64,-10,1
1641234495,78.04,971.41,1010.93,328,7.23,3.66,-11,1
1641234796,76.35,971.32,1010.84,328,7.37,3.49,-12,1
1641235098,75.69,971.43,1010.94,328,7.38,3.38,-12,1
1641235399,74.60,971.37,1010.89,328,7.46,3.25,-11,1
1641235701,74.53,971.30,1010.82,328,7.43,3.21,-12,1
1641236002,73.38,971.35,1010.87,328,7.39,2.95,-11,1
1641236304,73.11,971.36,1010.88,328,7.28,2.79,-12,1
1641236605,72.98,971.38,1010.90,328,7.21,2.70,-12,1
1641236906,73.59,971.32,1010.84,328,7.15,2.76,-10,1
1641237207,73.60,971.32,1010.83,328,7.09,2.70,-10,1
1641237508,73.34,971.27,1010.78,328,7.15,2.71,-11,1
1641237810,73.12,971.21,1010.73,328,7.19,2.70,-11,1
1641238111,71.88,971.19,1010.70,328,7.25,2.52,-11,1
1641238412,72.96,971.26,1010.77,328,7.12,2.61,-11,1
1641238715,73.28,971.20,1010.72,328,7.07,2.62,-12,1
1641239016,73.26,971.26,1010.78,328,6.94,2.49,-11,1
1641239317,73.12,971.23,1010.75,328,6.92,2.44,-10,1
1641239618,72.82,971.24,1010.76,328,6.99,2.45,-10,1
1641239919,72.39,971.24,1010.76,328,7.06,2.44,-10,1
1641240220,72.83,971.38,1010.90,328,7.00,2.47,-10,1
1641240521,73.10,971.35,1010.87,328,7.08,2.59,-10,1
1641240822,73.39,971.41,1010.93,328,7.06,2.63,-16,1
1641241123,73.51,971.36,1010.87,328,7.02,2.61,-10,1
1641241425,73.25,971.25,1010.77,328,7.08,2.62,-10,1
1641241726,73.37,971.15,1010.67,328,6.95,2.52,-10,1
1641242027,74.14,971.14,1010.66,328,6.91,2.63,-9,1
1641242329,74.46,971.15,1010.67,328,6.89,2.67,-10,1
1641242630,75.27,971.24,1010.76,328,6.79,2.72,-10,1
1641242931,76.69,971.18,1010.70,328,6.56,2.77,-10,1
1641243232,74.62,971.22,1010.74,328,6.96,2.77,-10,1
1641243533,74.31,971.15,1010.67,328,6.93,2.68,-10,1
1641243834,74.82,971.16,1010.67,328,6.94,2.79,-10,1
1641244135,77.14,971.06,1010.58,328,6.51,2.80,-10,1
1641244437,78.63,970.90,1010.42,328,6.12,2.69,-10,1
1641244738,78.94,970.94,1010.46,328,6.07,2.70,-10,1
1641245039,78.22,970.91,1010.43,328,6.19,2.68,-10,1
1641245340,76.88,970.96,1010.47,328,6.42,2.66,-10,1
1641245641,76.59,970.79,1010.30,328,6.47,2.66,-10,1
1641245943,75.27,970.71,1010.23,328,6.83,2.76,-11,1
1641246244,75.32,970.74,1010.26,328,6.83,2.77,-10,1
1641246545,75.76,970.68,1010.19,328,6.76,2.79,-10,1
1641246846,76.47,970.66,1010.18,328,6.77,2.93,-12,1
1641247147,77.42,970.61,1010.13,328,6.50,2.84,-10,1
1641247449,76.44,970.54,1010.06,328,6.66,2.82,-10,1
1641247750,75.86,970.44,1009.96,328,6.74,2.79,-10,1
1641248051,75.63,970.45,1009.97,328,6.74,2.74,-10,1
1641248352,74.20,970.41,1009.92,328,7.05,2.78,-10,1
1641248653,73.61,970.47,1009.98,328,7.18,2.79,-10,1
1641248954,73.20,970.40,1009.91,328,7.26,2.79,-10,1
1641249255,73.27,970.41,1009.93,328,7.22,2.76,-10,1
1641249556,73.44,970.29,1009.80,328,7.17,2.75,-10,1
1641249858,73.77,970.26,1009.78,328,7.12,2.76,-10,1
1641250159,73.17,970.15,1009.67,328,7.30,2.82,-10,1
1641250460,73.43,970.17,1009.69,328,7.24,2.81,-12,1
1641250762,72.98,970.02,1009.53,328,7.41,2.89,-12,1
1641251063,73.15,970.13,1009.65,328,7.40,2.91,-12,1
1641251364,73.10,970.10,1009.62,328,7.43,2.93,-12,1
1641251666,73.17,970.06,1009.58,328,7.48,2.99,-10,1
1641251967,73.12,970.02,1009.53,328,7.57,3.07,-12,1
1641252268,74.54,969.96,1009.47,328,7.46,3.24,-12,1
1641252570,74.06,969.89,1009.41,328,7.45,3.14,-12,1
1641252871,73.55,969.87,1009.39,328,7.60,3.18,-10,1
1641253173,73.55,969.80,1009.31,328,7.55,3.13,-12,1
1641253474,74.29,969.73,1009.24,328,7.43,3.16,-12,1
1641253776,74.30,969.78,1009.30,328,7.43,3.16,-12,1
1641254077,74.59,969.71,1009.23,328,7.39,3.18,-11,1
1641254378,75.82,969.63,1009.14,328,7.14,3.17,-12,1
1641254679,75.04,969.58,1009.10,328,7.39,3.26,-10,1
1641254980,74.75,969.45,1008.97,328,7.47,3.29,-10,1
1641255281,75.27,969.48,1009.00,328,7.36,3.28,-10,1
1641255582,75.93,969.42,1008.94,328,7.26,3.30,-10,1
1641255884,76.60,969.52,1009.04,328,7.18,3.35,-10,1
1641256185,76.15,969.38,1008.90,328,7.28,3.36,-10,1
1641256486,76.32,969.39,1008.90,328,7.31,3.43,-10,1
1641256787,76.57,969.37,1008.89,328,7.27,3.43,-10,1
1641257088,76.67,969.34,1008.86,328,7.30,3.48,-10,1
1641257389,75.78,969.20,1008.72,328,7.62,3.62,-11,1
1641257690,76.52,969.18,1008.69,328,7.40,3.55,-9,1
1641257992,75.62,969.21,1008.72,328,7.71,3.68,-11,1
1641258293,76.55,969.20,1008.72,328,7.52,3.67,-10,1
1641258594,77.54,969.13,1008.65,328,7.51,3.85,-10,1
1641258896,78.69,968.99,1008.51,328,7.39,3.94,-11,1
1641259197,79.89,968.93,1008.44,328,7.23,4.00,-11,1
1641259498,80.56,968.87,1008.39,328,7.19,4.08,-10,1
1641259799,81.76,968.84,1008.36,328,6.99,4.09,-11,1
1641260100,81.20,968.76,1008.28,328,7.19,4.19,-10,1
1641260402,82.51,968.79,1008.31,328,6.94,4.17,-10,1
1641260703,82.61,968.71,1008.23,328,6.83,4.08,-10,1
1641261004,82.62,968.75,1008.27,328,6.93,4.18,-10,1
1641261305,82.58,968.80,1008.32,328,6.96,4.21,-10,1
1641261606,82.94,968.68,1008.20,328,6.86,4.17,-10,1
1641261907,82.94,968.62,1008.13,328,6.84,4.15,-10,1
1641262208,84.11,968.59,1008.11,328,6.62,4.13,-10,1
1641262509,84.40,968.59,1008.11,328,6.56,4.12,-10,1
1641262811,84.01,968.53,1008.05,328,6.66,4.16,-10,1
1641263112,84.66,968.53,1008.05,328,6.46,4.07,-12,1
1641263413,84.89,968.56,1008.08,328,6.39,4.04,-10,1
1641263714,86.17,968.48,1008.00,328,6.25,4.11,-10,1
1641264016,86.47,968.40,1007.92,328,6.14,4.06,-10,1
1641264317,86.15,968.36,1007.88,328,6.24,4.10,-10,1
1641264618,85.86,968.20,1007.72,328,6.18,4.00,-11,1
1641264919,86.42,968.21,1007.73,328,6.08,3.99,-10,1
1641265220,87.49,968.07,1007.59,328,5.90,3.99,-10,1
1641265522,87.03,967.96,1007.48,328,5.95,3.96,-10,1
1641265823,86.24,967.83,1007.35,328,6.11,3.99,-11,1
1641266124,87.41,967.86,1007.38,328,5.75,3.83,-10,1
1641266425,86.63,967.72,1007.24,328,5.94,3.89,-10,1
1641266727,85.86,967.69,1007.21,328,5.98,3.80,-12,1
1641267028,85.05,967.64,1007.16,328,6.05,3.73,-10,1
1641267329,85.65,967.56,1007.07,328,5.95,3.73,-10,1
1641267630,83.79,967.42,1006.94,328,6.23,3.70,-10,1
1641267932,86.60,967.32,1006.84,328,5.57,3.52,-12,1
1641268233,88.46,967.28,1006.80,328,5.21,3.46,-10,1
1641268534,89.31,967.19,1006.71,328,5.07,3.46,-12,1
1641268836,88.84,967.19,1006.71,328,5.26,3.57,-12,1
1641269137,89.57,967.27,1006.79,328,5.16,3.59,-11,1
1641269438,89.72,967.17,1006.69,328,5.16,3.61,-10,1
1641269739,91.08,967.07,1006.59,328,4.87,3.54,-12,1
1641270041,91.36,967.14,1006.66,328,4.90,3.61,-13,1
1641270342,91.24,966.95,1006.47,328,4.95,3.64,-12,1
1641270644,91.57,966.89,1006.41,328,4.82,3.57,-12,1
1641270945,91.80,966.80,1006.31,328,4.87,3.65,-12,1
1641271248,91.30,966.85,1006.37,328,5.09,3.79,-13,1
1641271549,90.85,966.88,1006.39,328,5.26,3.89,-11,1
1641271850,90.58,966.83,1006.35,328,5.36,3.95,-10,1
1641272151,90.74,966.77,1006.29,328,5.39,4.00,-10,1
1641272452,91.85,966.77,1006.29,328,5.17,3.96,-10,1
1641272753,92.08,966.72,1006.24,328,5.14,3.96,-10,1
1641273054,92.27,966.70,1006.22,328,5.16,4.01,-10,1
1641273356,92.39,966.61,1006.13,328,5.14,4.01,-10,1
1641273657,92.54,966.58,1006.10,328,5.10,3.99,-10,1
1641273958,92.91,966.54,1006.05,328,5.09,4.04,-10,1
1641274259,93.13,966.48,1006.00,328,5.05,4.03,-10,1
1641274560,93.43,966.46,1005.98,328,5.04,4.07,-14,1
1641274862,93.46,966.39,1005.90,328,4.99,4.03,-10,1
1641275163,93.46,966.37,1005.88,328,5.06,4.10,-10,1
1641275465,93.23,966.29,1005.80,328,5.09,4.09,-12,1
1641275766,93.03,966.14,1005.65,328,5.11,4.08,-10,1
1641276067,92.96,966.13,1005.65,328,5.10,4.06,-10,1
1641276368,92.83,966.13,1005.65,328,5.10,4.04,-12,1
1641276669,92.49,966.12,1005.64,328,5.17,4.06,-10,1
1641276970,92.23,966.11,1005.63,328,5.18,4.03,-10,1
1641277271,92.24,966.09,1005.61,328,5.21,4.06,-10,1
1641277573,92.08,966.02,1005.54,328,5.23,4.05,-10,1
1641277874,91.13,966.03,1005.54,328,5.41,4.08,-10,1
1641278175,91.16,966.03,1005.55,328,5.40,4.08,-10,1
1641278476,90.66,965.97,1005.49,328,5.54,4.14,-10,1
1641278777,90.73,965.94,1005.46,328,5.54,4.15,-10,1
1641279078,90.98,965.93,1005.45,328,5.46,4.11,-10,1
1641279380,91.13,965.88,1005.40,328,5.46,4.13,-10,1
1641279681,90.62,965.85,1005.37,328,5.61,4.20,-10,1
1641279982,90.04,965.75,1005.27,328,5.71,4.21,-10,1
1641280283,89.98,965.75,1005.27,328,5.71,4.20,-10,1
1641280584,89.62,965.65,1005.17,328,5.84,4.27,-10,1
1641280886,89.93,965.68,1005.20,328,5.75,4.23,-10,1
1641281187,89.32,965.60,1005.12,328,5.89,4.27,-10,1
1641281488,89.22,965.53,1005.05,328,5.96,4.33,-10,1
1641281789,89.06,965.45,1004.97,328,6.01,4.35,-10,1
1641282091,89.38,965.32,1004.84,328,6.04,4.43,-10,1
1641282392,89.35,965.25,1004.77,328,6.20,4.58,-10,1
1641282693,89.20,965.17,1004.69,328,6.28,4.64,-10,1
1641282994,89.44,965.11,1004.63,328,6.33,4.73,-10,1
1641283296,88.75,965.12,1004.64,328,6.46,4.74,-12,1
1641283597,89.42,965.07,1004.59,328,6.23,4.62,-12,1
1641283899,89.29,965.05,1004.56,328,6.31,4.68,-13,1
1641284200,89.32,964.96,1004.48,328,6.40,4.77,-11,1
1641284501,87.96,964.76,1004.27,328,6.64,4.79,-12,1
1641284803,88.31,964.60,1004.12,328,6.57,4.78,-12,1
1641285104,86.78,964.58,1004.10,328,6.69,4.65,-11,1
1641285405,86.62,964.48,1003.99,328,6.72,4.65,-11,1
1641285708,85.77,964.40,1003.92,328,6.86,4.65,-12,1
1641286009,86.01,964.21,1003.73,328,6.88,4.71,-12,1
1641286310,85.48,964.24,1003.75,328,6.87,4.61,-12,1
1641286611,85.10,964.12,1003.64,328,6.90,4.58,-10,1
1641286913,85.13,963.98,1003.50,328,6.89,4.57,-12,1
1641287214,84.31,963.89,1003.41,328,6.89,4.43,-12,1
1641287515,84.85,963.80,1003.32,328,6.98,4.61,-10,1
1641287816,84.58,963.70,1003.22,328,6.97,4.56,-10,1
1641288117,84.35,963.48,1003.00,328,7.02,4.57,-10,1
1641288418,84.02,963.35,1002.86,328,7.01,4.50,-10,1
1641288720,83.43,963.28,1002.80,328,7.07,4.46,-10,1
1641289021,83.03,963.14,1002.65,328,7.14,4.46,-10,1
1641289322,82.61,963.11,1002.63,328,7.18,4.43,-10,1
1641289623,83.07,963.03,1002.55,328,7.20,4.52,-10,1
1641289924,82.93,962.92,1002.44,328,7.24,4.54,-10,1
1641290226,82.04,962.78,1002.30,328,7.34,4.48,-11,1
1641290527,82.47,962.76,1002.28,328,7.26,4.48,-10,1
1641290828,82.08,962.71,1002.22,328,7.38,4.53,-10,1
1641291129,82.68,962.68,1002.20,328,7.27,4.53,-10,1
1641291430,82.40,962.67,1002.18,328,7.41,4.61,-10,1
1641291731,83.06,962.57,1002.09,328,7.31,4.63,-10,1
1641292032,82.96,962.46,1001.97,328,7.31,4.61,-10,1
1641292333,82.30,962.41,1001.93,328,7.46,4.65,-10,1
1641292635,82.90,962.31,1001.83,328,7.37,4.66,-10,1
1641292937,82.44,962.21,1001.72,328,7.53,4.74,-10,1
1641293238,81.52,962.12,1001.64,328,7.80,4.84,-11,1
1641293539,81.61,962.07,1001.59,328,7.74,4.80,-10,1
1641293840,83.01,961.95,1001.47,328,7.44,4.75,-10,1
1641294141,82.94,961.80,1001.32,328,7.54,4.83,-10,1
1641294442,83.39,961.77,1001.29,328,7.47,4.84,-10,1
1641294743,82.78,961.69,1001.20,328,7.67,4.94,-10,1
1641295044,83.74,961.64,1001.16,328,7.46,4.90,-10,1
1641295345,85.00,961.53,1001.05,328,7.36,5.01,-10,1
1641295647,85.02,961.41,1000.92,328,7.45,5.10,-10,1
1641295948,84.29,961.35,1000.87,328,7.75,5.27,-10,1
1641296249,86.19,961.25,1000.77,328,7.33,5.18,-10,1
1641296551,86.62,961.11,1000.63,328,7.35,5.27,-10,1
1641296852,87.32,960.97,1000.49,328,7.27,5.31,-10,1
1641297153,87.99,960.89,1000.40,328,7.26,5.41,-10,1
1641297454,88.56,960.82,1000.34,328,7.21,5.45,-10,1
1641297756,88.36,960.76,1000.28,328,7.30,5.51,-10,1
1641298057,88.04,960.62,1000.14,328,7.45,5.60,-10,1
1641298358,88.64,960.53,1000.05,328,7.36,5.61,-11,1
1641298660,89.60,960.52,1000.04,328,7.30,5.71,-12,1
1641298961,89.63,960.43,999.95,328,7.36,5.77,-12,1
1641299262,89.52,960.37,999.88,328,7.54,5.93,-12,1
1641299563,89.98,960.24,999.76,328,7.44,5.91,-10,1
1641299865,89.93,960.12,999.64,328,7.67,6.13,-12,1
1641300167,88.29,960.11,999.62,328,7.91,6.10,-12,1
1641300468,89.11,959.99,999.51,328,7.85,6.17,-12,1
1641300769,89.75,959.90,999.42,328,7.76,6.19,-10,1
1641301071,90.39,959.79,999.31,328,7.66,6.19,-13,1
1641301372,90.43,959.75,999.27,328,7.78,6.32,-11,1
1641301673,89.61,959.68,999.20,328,8.00,6.40,-12,1
1641301975,90.08,959.53,999.05,328,7.94,6.42,-12,1
1641302276,90.24,959.45,998.97,328,7.97,6.48,-12,1
1641302577,89.92,959.54,999.06,328,7.89,6.35,-12,1
1641302879,89.15,959.39,998.91,328,8.01,6.34,-12,1
1641303180,89.55,959.23,998.75,328,7.91,6.30,-11,1
1641303481,89.64,959.14,998.66,328,7.98,6.39,-12,1
1641303783,90.26,959.12,998.64,328,7.86,6.37,-12,1
1641304084,91.13,959.05,998.57,328,7.72,6.37,-10,1
1641304385,91.60,958.91,998.43,328,7.69,6.42,-10,1
1641304687,92.11,958.86,998.37,328,7.67,6.48,-10,1
1641304988,91.03,958.75,998.27,328,7.79,6.42,-11,1
1641305289,91.04,958.66,998.18,328,7.77,6.41,-10,1
1641305590,90.60,958.54,998.05,328,7.69,6.26,-10,1
1641305891,90.87,958.36,997.87,328,7.80,6.41,-10,1
1641306192,90.81,958.31,997.83,328,7.77,6.37,-10,1
1641306493,90.71,958.18,997.70,328,7.79,6.37,-11,1
1641306795,90.88,958.04,997.56,328,7.72,6.33,-10,1
1641307096,91.06,958.00,997.52,328,7.61,6.25,-10,1
1641307398,91.22,958.00,997.52,328,7.56,6.23,-11,1
1641307699,91.32,957.88,997.39,328,7.50,6.18,-11,1
1641308000,91.33,957.76,997.28,328,7.54,6.22,-10,1
1641308302,91.14,957.62,997.14,328,7.58,6.23,-10,1
1641308603,90.88,957.64,997.16,328,7.56,6.17,-10,1
1641308904,90.04,957.59,997.11,328,7.74,6.22,-10,1
1641309205,89.45,957.59,997.11,328,7.83,6.21,-11,1
1641309506,89.97,957.51,997.03,328,7.47,5.94,-10,1
1641309807,88.90,957.48,997.00,328,7.65,5.94,-11,1
1641310108,88.43,957.39,996.91,328,7.77,5.98,-10,1
1641310410,88.78,957.34,996.86,328,7.62,5.89,-12,1
1641310711,89.00,957.28,996.80,328,7.45,5.76,-10,1
1641311012,88.39,957.26,996.77,328,7.45,5.66,-10,1
1641311313,87.78,957.09,996.61,328,7.48,5.59,-10,1
1641311614,87.01,956.99,996.51,328,7.52,5.50,-10,1
1641311916,86.05,957.01,996.53,328,7.64,5.46,-10,1
1641312217,85.13,956.96,996.48,328,7.70,5.37,-10,1
1641312518,85.02,957.01,996.53,328,7.73,5.38,-10,1
1641312819,84.94,956.94,996.46,328,7.76,5.39,-10,1
1641313120,85.22,956.84,996.36,328,7.70,5.38,-10,1
1641313422,84.85,956.73,996.25,328,7.74,5.36,-10,1
1641313723,84.57,956.74,996.26,328,7.74,5.31,-12,1
1641314025,84.51,956.65,996.17,328,7.75,5.31,-12,1
1641314326,84.01,956.63,996.15,328,7.85,5.32,-12,1
1641314628,83.87,956.62,996.13,328,7.84,5.29,-12,1
1641314929,83.63,956.54,996.06,328,7.83,5.24,-10,1
1641315230,83.18,956.53,996.05,328,7.79,5.12,-10,1
1641315532,82.47,956.55,996.07,328,7.85,5.06,-12,1
1641315833,81.85,956.59,996.11,328,7.95,5.05,-10,1
1641316135,81.17,956.58,996.10,328,8.02,4.99,-12,1
1641316436,81.63,956.56,996.08,328,7.99,5.05,-12,1
1641316738,80.73,956.51,996.03,328,8.17,5.06,-12,1
1641317039,79.55,956.52,996.04,328,8.31,4.99,-12,1
1641317340,78.92,956.45,995.97,328,8.58,5.14,-12,1
1641317642,79.35,956.40,995.92,328,8.49,5.13,-12,1
1641317943,80.98,956.42,995.94,328,8.39,5.32,-11,1
1641318246,80.20,956.40,995.92,328,8.53,5.32,-12,1
1641318547,81.19,956.41,995.93,328,8.43,5.40,-12,1
1641318848,82.16,956.34,995.86,328,8.41,5.55,-10,1
1641319149,82.93,956.28,995.79,328,8.26,5.54,-10,1
1641319450,85.12,956.21,995.73,328,7.87,5.53,-10,1
1641319752,86.33,956.15,995.67,328,7.70,5.57,-10,1
1641320053,86.76,956.14,995.66,328,7.66,5.60,-10,1
1641320354,87.17,956.16,995.68,328,7.63,5.64,-10,1
1641320655,87.62,956.09,995.60,328,7.53,5.61,-11,1
1641320956,87.57,955.96,995.48,328,7.52,5.60,-10,1
1641321257,87.23,955.95,995.47,328,7.58,5.60,-11,1
1641321558,87.69,955.87,995.39,328,7.48,5.58,-11,1
1641321860,86.91,955.81,995.33,328,7.67,5.64,-11,1
1641322161,87.67,955.81,995.33,328,7.59,5.68,-11,1
1641322462,88.16,955.71,995.23,328,7.49,5.66,-10,1
1641322763,87.98,955.75,995.27,328,7.58,5.72,-11,1
1641323064,88.12,955.79,995.31,328,7.57,5.74,-10,1
1641323365,87.25,955.79,995.31,328,7.81,5.83,-21,1
1641323667,86.54,955.81,995.33,328,7.97,5.87,-10,1
1641323968,86.60,955.82,995.34,328,7.97,5.88,-12,1
1641324269,86.70,955.80,995.31,328,8.03,5.95,-10,1
1641324570,86.53,955.84,995.36,328,8.15,6.04,-10,1
1641324872,84.71,955.73,995.25,328,8.62,6.20,-12,1
1641325173,84.00,955.75,995.27,328,8.83,6.28,-10,1
1641325474,82.96,955.64,995.16,328,9.12,6.39,-10,1
1641325776,82.05,955.56,995.08,328,9.30,6.40,-10,1
1641326077,82.71,955.54,995.06,328,9.26,6.48,-10,1
1641326378,80.88,955.48,995.00,328,9.75,6.63,-10,1
1641326679,80.22,955.40,994.91,328,9.91,6.67,-10,1
1641326980,80.32,955.30,994.81,328,9.80,6.58,-10,1
1641327281,79.80,955.26,994.78,328,9.88,6.56,-10,1
1641327582,79.82,955.31,994.83,328,9.86,6.55,-11,1
1641327883,79.03,955.34,994.86,328,10.05,6.59,-10,1
1641328185,78.75,955.36,994.87,328,10.16,6.65,-10,1
1641328486,79.41,955.37,994.89,328,9.98,6.59,-11,1
1641328787,78.97,955.22,994.74,328,10.24,6.76,-10,1
1641329089,78.30,955.33,994.85,328,10.37,6.76,-10,1
1641329390,78.13,955.44,994.96,328,10.45,6.81,-10,1
1641329692,77.34,955.29,994.81,328,10.69,6.90,-12,1
1641329993,76.75,955.38,994.90,328,10.88,6.97,-11,1
1641330294,75.98,955.23,994.74,328,11.05,6.99,-12,1
1641330596,75.64,955.43,994.95,328,11.18,7.05,-12,1
1641330897,75.80,955.56,995.08,328,11.13,7.03,-13,1
1641331198,76.53,955.83,995.35,328,11.15,7.19,-10,1
1641331499,78.33,955.97,995.49,328,11.03,7.41,-10,1
1641331800,81.42,956.04,995.56,328,10.66,7.62,-12,1
1641332102,82.46,956.09,995.61,328,10.51,7.66,-11,1
1641332403,83.96,956.24,995.76,328,10.32,7.74,-10,1
1641332705,84.96,956.45,995.96,328,10.23,7.82,-10,1
1641333006,86.31,956.47,995.99,328,10.04,7.87,-12,1
1641333307,87.26,956.66,996.18,328,9.85,7.84,-12,1
1641333609,88.35,956.98,996.49,328,9.41,7.59,-11,1
1641333910,85.39,957.33,996.85,328,8.96,6.65,-12,1
1641334212,85.69,957.12,996.64,328,8.80,6.54,-12,1
1641334513,85.00,957.32,996.84,328,8.83,6.45,-12,1
1641334814,85.59,957.72,997.24,328,8.51,6.24,-12,1
1641335116,85.99,957.69,997.20,328,8.45,6.25,-12,1
1641335417,84.51,957.70,997.22,328,8.28,5.83,-12,1
1641335718,83.54,958.08,997.60,328,8.13,5.52,-10,1
1641336019,82.57,958.02,997.54,328,8.14,5.36,-10,1
1641336320,81.95,957.99,997.51,328,8.20,5.31,-10,1
1641336622,82.81,958.22,997.74,328,8.03,5.29,-10,1
1641336923,83.83,958.45,997.97,328,7.84,5.28,-10,1
1641337224,83.25,958.50,998.02,328,7.88,5.22,-10,1
1641337525,83.97,958.49,998.01,328,7.83,5.30,-10,1
1641337826,85.01,958.43,997.95,328,7.67,5.32,-10,1
1641338127,85.36,958.61,998.13,328,7.72,5.42,-10,1
1641338428,84.85,958.72,998.24,328,7.76,5.38,-10,1
1641338729,85.04,958.73,998.25,328,7.70,5.35,-10,1
1641339030,85.63,958.82,998.34,328,7.54,5.29,-10,1
1641339332,87.44,958.96,998.48,328,7.14,5.20,-10,1
1641339633,88.20,959.13,998.65,328,7.14,5.32,-10,1
1641339935,87.27,959.27,998.79,328,7.31,5.34,-11,1
1641340236,86.84,959.41,998.93,328,7.47,5.43,-11,1
1641340537,87.83,959.55,999.07,328,7.29,5.41,-11,1
1641340838,86.53,959.66,999.18,328,7.01,4.92,-10,1
1641341139,86.49,959.67,999.19,328,6.83,4.74,-10,1
1641341440,84.46,959.84,999.36,328,6.81,4.38,-10,1
1641341741,85.41,959.96,999.48,328,6.68,4.41,-10,1
1641342042,85.12,960.01,999.53,328,6.60,4.28,-10,1
1641342343,86.12,959.99,999.51,328,6.55,4.40,-10,1
1641342644,86.71,959.83,999.35,328,6.49,4.44,-11,1
1641342945,86.30,959.78,999.29,328,6.57,4.45,-10,1
1641343247,84.19,959.88,999.40,328,6.59,4.12,-11,1
1641343548,84.52,959.82,999.34,328,6.55,4.13,-10,1
1641343849,84.70,960.05,999.57,328,6.47,4.09,-10,1
1641344150,84.77,960.03,999.55,328,6.54,4.17,-11,1
1641344451,84.61,960.16,999.68,328,6.42,4.02,-10,1
1641344752,83.63,960.21,999.73,328,6.45,3.88,-10,1
1641345053,84.02,960.23,999.74,328,6.50,4.00,-10,1
1641345355,84.28,960.22,999.74,328,6.31,3.86,-10,1
1641345656,84.43,960.51,1000.03,328,6.29,3.86,-10,1
1641345958,83.90,960.41,999.93,328,6.40,3.88,-12,1
1641346259,83.61,960.48,1000.00,328,6.47,3.90,-10,1
1641346560,83.29,960.47,999.98,328,6.41,3.79,-11,1
1641346862,82.12,960.29,999.81,328,6.47,3.65,-12,1
1641347163,81.20,960.21,999.73,328,6.77,3.78,-10,1
1641347465,80.77,960.23,999.75,328,6.87,3.80,-19,1
1641347766,81.20,960.29,999.81,328,6.71,3.72,-12,1
1641348067,81.68,960.41,999.93,328,6.52,3.62,-12,1
1641348369,80.37,960.43,999.95,328,6.79,3.65,-13,1
1641348670,80.42,960.42,999.94,328,6.61,3.49,-13,1
1641348972,80.64,960.52,1000.04,328,6.55,3.47,-12,1
1641349273,80.63,960.84,1000.36,328,6.63,3.54,-12,1
1641349574,81.69,960.74,1000.26,328,6.46,3.56,-13,1
1641349876,82.29,960.87,1000.39,328,6.37,3.58,-12,1
1641350177,82.21,960.82,1000.33,328,6.41,3.60,-10,1
1641350478,83.20,960.84,1000.36,328,6.28,3.65,-12,1
1641350780,82.43,960.82,1000.34,328,6.42,3.65,-12,1
1641351081,82.90,960.74,1000.25,328,6.33,3.64,-12,1
1641351383,82.25,960.94,1000.46,328,6.45,3.65,-11,1
1641351684,83.13,960.85,1000.37,328,6.29,3.64,-11,1
1641351985,83.07,960.61,1000.12,328,6.40,3.74,-10,1
1641352286,82.81,960.82,1000.34,328,6.44,3.74,-10,1
1641352587,83.51,960.77,1000.29,328,6.34,3.76,-10,1
1641352888,83.92,960.52,1000.03,328,6.26,3.75,-11,1
1641353190,84.04,960.46,999.98,328,6.23,3.74,-11,1
1641353491,84.78,960.45,999.97,328,5.94,3.58,-10,1
1641353792,83.65,960.57,1000.09,328,6.23,3.67,-10,1
1641354093,83.89,960.41,999.93,328,6.04,3.53,-10,1
1641354395,85.21,960.22,999.74,328,5.77,3.48,-11,1
1641354696,84.50,960.23,999.75,328,5.87,3.46,-10,1
1641354998,85.23,960.34,999.86,328,5.70,3.42,-10,1
1641355299,84.07,960.39,999.90,328,5.91,3.43,-10,1
1641355600,84.24,960.45,999.97,328,5.80,3.35,-12,1
1641355901,84.08,960.52,1000.04,328,5.81,3.33,-10,1
1641356202,84.35,960.48,1000.00,328,5.70,3.27,-10,1
1641356504,84.50,960.54,1000.05,328,5.65,3.25,-10,1
1641356805,84.79,960.48,999.99,328,5.53,3.18,-10,1
1641357106,85.50,960.68,1000.20,328,5.37,3.14,-10,1
1641357407,85.30,960.73,1000.25,328,5.47,3.20,-10,1
1641357708,85.06,960.92,1000.44,328,5.46,3.15,-10,1
1641358010,85.16,961.00,1000.51,328,5.43,3.14,-11,1
1641358311,85.45,961.01,1000.52,328,5.38,3.14,-10,1
1641358613,85.53,961.12,1000.64,328,5.39,3.16,-10,1
1641358914,85.43,961.04,1000.56,328,5.52,3.27,-10,1
1641359215,85.58,961.04,1000.56,328,5.47,3.25,-12,1
1641359516,86.56,961.00,1000.52,328,5.36,3.30,-10,1
1641359818,84.85,961.21,1000.73,328,5.68,3.34,-10,1
1641360119,84.75,961.32,1000.83,328,5.75,3.39,-10,1
1641360420,85.93,961.25,1000.77,328,5.39,3.23,-10,1
1641360721,89.42,961.09,1000.61,328,4.75,3.16,-10,1
1641361022,90.76,961.05,1000.57,328,4.53,3.15,-10,1
1641361323,91.06,961.15,1000.66,328,4.52,3.19,-10,1
1641361625,91.54,960.95,1000.47,328,4.46,3.20,-10,1
1641361927,91.30,960.96,1000.48,328,4.52,3.23,-10,1
1641362228,91.35,960.89,1000.41,328,4.54,3.26,-10,1
1641362529,90.35,960.90,1000.42,328,4.82,3.38,-10,1
1641362831,91.77,960.86,1000.37,328,4.61,3.39,-12,1
1641363132,90.92,961.09,1000.61,328,5.00,3.64,-12,1
1641363434,89.22,960.99,1000.51,328,5.15,3.52,-12,1
1641363735,89.75,960.95,1000.46,328,4.94,3.40,-12,1
1641364037,91.64,961.02,1000.53,328,4.69,3.45,-13,1
1641364338,91.16,961.17,1000.69,328,4.81,3.49,-12,1
1641364639,89.88,961.36,1000.87,328,5.04,3.52,-11,1
1641364940,91.47,961.42,1000.93,328,4.75,3.48,-10,1
1641365243,91.44,961.25,1000.77,328,4.93,3.65,-13,1
1641365544,90.02,961.41,1000.93,328,5.20,3.70,-12,1
1641365846,90.59,961.42,1000.94,328,5.01,3.60,-12,1
1641366147,91.30,961.46,1000.98,328,4.81,3.51,-13,1
1641366448,91.10,961.30,1000.82,328,4.96,3.63,-12,1
1641366749,90.78,961.34,1000.86,328,4.95,3.57,-10,1
1641367051,90.83,961.36,1000.88,328,4.92,3.55,-10,1
1641367352,91.19,961.40,1000.92,328,4.91,3.60,-11,1
1641367653,90.61,961.54,1001.06,328,5.03,3.63,-10,1
1641367955,89.73,961.54,1001.06,328,5.21,3.66,-11,1
1641368256,90.99,961.41,1000.93,328,4.96,3.61,-11,1
1641368557,90.12,961.26,1000.78,328,5.18,3.70,-11,1
1641368860,89.82,961.20,1000.72,328,5.16,3.63,-22,1
1641369161,91.26,961.17,1000.69,328,4.91,3.61,-10,1
1641369462,91.25,961.18,1000.70,328,4.99,3.68,-12,1
1641369763,91.62,961.17,1000.69,328,4.96,3.71,-10,1
1641370064,91.37,961.21,1000.73,328,5.08,3.79,-11,1
1641370366,91.23,961.18,1000.69,328,5.09,3.78,-10,1
1641370667,90.89,961.12,1000.63,328,5.10,3.74,-11,1
1641370968,91.37,961.08,1000.60,328,5.01,3.72,-10,1
1641371269,91.36,961.08,1000.60,328,5.05,3.76,-10,1
1641371570,91.11,961.08,1000.60,328,5.11,3.78,-10,1
1641371871,90.88,961.24,1000.76,328,5.20,3.84,-10,1
1641372172,92.07,961.28,1000.80,328,4.92,3.74,-10,1
1641372474,92.03,961.31,1000.83,328,5.00,3.82,-13,1
1641372776,92.07,961.39,1000.91,328,5.03,3.85,-13,1
1641373077,91.71,961.34,1000.86,328,5.08,3.85,-10,1
1641373378,91.34,961.46,1000.98,328,5.20,3.91,-10,1
1641373680,92.41,961.42,1000.94,328,5.03,3.91,-11,1
1641373981,91.22,961.24,1000.75,328,5.25,3.94,-10,1
1641374282,91.12,961.31,1000.83,328,5.12,3.79,-10,1
1641374583,91.19,961.44,1000.96,328,5.17,3.85,-10,1
1641374884,89.57,961.60,1001.12,328,5.33,3.76,-10,1
1641375186,88.37,961.64,1001.16,328,5.54,3.77,-10,1
1641375487,88.23,961.64,1001.16,328,5.42,3.63,-10,1
1641375788,89.85,961.54,1001.06,328,5.07,3.55,-10,1
1641376090,90.02,961.60,1001.12,328,4.94,3.44,-10,1
1641376391,90.66,961.67,1001.18,328,4.86,3.46,-11,1
1641376692,90.80,961.68,1001.19,328,4.66,3.29,-10,1
1641376993,90.41,961.68,1001.20,328,4.60,3.17,-11,1
1641377294,91.60,961.74,1001.26,328,4.46,3.22,-10,1
1641377595,88.86,961.88,1001.40,328,4.69,3.01,-10,1
1641377896,87.41,961.79,1001.31,328,4.62,2.71,-10,1
1641378198,88.39,961.77,1001.28,328,4.45,2.70,-12,1
1641378499,87.92,961.68,1001.20,328,4.40,2.58,-10,1
1641378800,88.68,961.71,1001.23,328,4.40,2.70,-10,1
1641379101,88.92,961.58,1001.09,328,4.53,2.86,-12,1
1641379402,89.77,961.56,1001.08,328,4.42,2.89,-10,1
1641379704,89.23,961.57,1001.09,328,4.50,2.88,-10,1
1641380005,88.58,961.58,1001.10,328,4.83,3.11,-12,1
1641380306,88.10,961.63,1001.15,328,4.99,3.19,-12,1
1641380608,88.33,961.62,1001.14,328,4.79,3.03,-12,1
1641380909,89.09,961.34,1000.86,328,4.66,3.02,-10,1
1641381210,88.78,961.34,1000.86,328,4.65,2.96,-10,1
1641381511,88.66,961.21,1000.73,328,4.69,2.98,-10,1
1641381812,89.38,961.19,1000.71,328,4.68,3.09,-10,1
1641382113,89.15,961.07,1000.59,328,4.89,3.26,-10,1
1641382414,88.68,961.03,1000.55,328,4.95,3.24,-10,1
1641382716,88.79,960.98,1000.50,328,5.19,3.50,-10,1
1641383017,88.43,961.08,1000.59,328,5.29,3.54,-10,1
1641383319,87.03,960.97,1000.49,328,5.71,3.72,-11,1
1641383620,86.02,960.79,1000.31,328,5.88,3.73,-10,1
1641383921,84.42,960.93,1000.45,328,6.27,3.84,-10,1
1641384222,85.36,960.99,1000.51,328,6.01,3.75,-10,1
1641384523,85.87,961.04,1000.56,328,5.97,3.79,-10,1
1641384824,85.08,961.14,1000.66,328,6.09,3.78,-11,1
1641385125,84.83,961.12,1000.64,328,6.06,3.70,-10,1
1641385427,84.69,961.06,1000.58,328,6.21,3.83,-12,1
1641385728,84.75,961.25,1000.77,328,6.01,3.64,-10,1
1641386029,83.86,961.29,1000.80,328,6.34,3.82,-11,1
1641386331,83.99,961.26,1000.78,328,6.15,3.65,-12,1
1641386632,83.73,961.37,1000.89,328,6.25,3.71,-12,1
1641386934,84.38,961.36,1000.88,328,6.10,3.67,-12,1
1641387235,84.57,961.34,1000.86,328,6.13,3.73,-10,1
1641387536,83.86,961.27,1000.79,328,6.24,3.72,-12,1
1641387838,83.78,961.20,1000.72,328,6.33,3.79,-11,1
1641388139,83.94,961.25,1000.76,328,6.32,3.81,-12,1
1641388440,84.20,961.17,1000.69,328,6.25,3.79,-10,1
1641388741,83.76,961.28,1000.79,328,6.32,3.78,-10,1
1641389042,84.21,961.31,1000.83,328,6.24,3.78,-10,1
1641389344,83.36,961.33,1000.85,328,6.47,3.86,-12,1
1641389645,83.89,961.29,1000.81,328,6.25,3.73,-11,1
1641389946,82.98,961.48,1000.99,328,6.43,3.76,-10,1
1641390247,82.55,961.51,1001.03,328,6.46,3.71,-10,1
1641390549,82.72,961.51,1001.03,328,6.43,3.71,-10,1
1641390850,82.94,961.54,1001.06,328,6.40,3.72,-10,1
1641391151,82.05,961.57,1001.09,328,6.51,3.67,-10,1
1641391452,82.54,961.67,1001.19,328,6.31,3.56,-10,1
1641391754,82.31,961.67,1001.19,328,6.30,3.51,-10,1
1641392055,82.36,961.71,1001.23,328,6.33,3.55,-10,1
1641392357,81.50,961.70,1001.22,328,6.51,3.58,-10,1
1641392658,81.86,961.67,1001.18,328,6.34,3.47,-10,1
1641392959,81.52,961.71,1001.23,328,6.41,3.48,-10,1
1641393261,81.45,961.86,1001.37,328,6.48,3.54,-12,1
1641393562,81.73,961.95,1001.47,328,6.42,3.53,-10,1
1641393863,82.09,962.21,1001.73,328,6.40,3.57,-10,1
1641394164,81.81,962.20,1001.72,328,6.41,3.53,-10,1
1641394466,81.47,962.18,1001.70,328,6.46,3.52,-12,1
1641394767,82.15,962.18,1001.69,328,6.35,3.53,-10,1
1641395068,82.58,962.27,1001.79,328,6.46,3.71,-12,1
1641395370,83.22,962.23,1001.75,328,6.25,3.62,-10,1
1641395671,84.07,962.32,1001.83,328,6.16,3.68,-10,1
1641395972,84.07,962.32,1001.83,328,6.15,3.67,-10,1
1641396273,84.04,962.40,1001.92,328,6.12,3.63,-10,1
1641396574,84.02,962.48,1002.00,328,6.03,3.54,-10,1
1641396874,83.90,962.48,1002.00,328,6.02,3.51,-11,1
1641397175,84.21,962.51,1002.03,328,5.97,3.51,-11,1
1641397476,84.17,962.61,1002.13,328,6.00,3.53,-10,1
1641397778,84.11,962.63,1002.14,328,6.04,3.56,-10,1
1641398079,85.31,962.65,1002.17,328,5.85,3.58,-10,1
1641398380,84.99,962.69,1002.21,328,6.05,3.72,-10,1
1641398682,85.39,962.75,1002.26,328,5.68,3.42,-16,1
1641398983,87.38,962.93,1002.44,328,5.23,3.31,-10,1
1641399284,85.57,963.23,1002.75,328,4.38,2.18,-10,1
1641399585,86.63,963.25,1002.77,328,4.06,2.03,-10,1
1641399886,86.73,963.53,1003.04,328,3.44,1.44,-12,1
1641400188,87.57,963.48,1003.00,328,3.25,1.39,-12,1
1641400489,86.94,963.58,1003.09,328,3.08,1.12,-12,1
1641400790,86.09,963.84,1003.35,328,2.87,0.78,-10,1
1641401091,86.05,963.86,1003.38,328,2.81,0.71,-10,1
1641401392,86.71,963.76,1003.28,328,2.65,0.66,-10,1
1641401693,86.43,963.73,1003.25,328,2.62,0.58,-10,1
1641401994,86.65,963.81,1003.33,328,2.62,0.62,-10,1
1641402295,86.63,963.86,1003.38,328,2.53,0.53,-10,1
1641402597,86.70,964.03,1003.55,328,2.44,0.45,-10,1
1641402898,88.20,964.14,1003.66,328,2.39,0.64,-10,1
1641403199,87.56,964.26,1003.78,328,2.50,0.65,-10,1
1641403500,86.98,964.41,1003.93,328,2.62,0.67,-10,1
1641403801,87.29,964.48,1004.00,328,2.47,0.57,-10,1
1641404102,87.25,964.67,1004.19,328,2.70,0.79,-10,1
1641404403,85.68,964.99,1004.51,328,2.59,0.43,-11,1
1641404704,86.96,964.93,1004.45,328,2.55,0.60,-10,1
1641405006,85.78,964.95,1004.47,328,2.70,0.56,-10,1
1641405307,85.69,964.82,1004.34,328,2.69,0.53,-10,1
1641405608,85.91,964.84,1004.35,328,2.55,0.43,-10,1
1641405909,85.79,964.84,1004.36,328,2.55,0.41,-10,1
1641406211,85.56,964.76,1004.28,328,2.72,0.54,-10,1
1641406512,83.39,965.15,1004.66,328,2.64,0.11,-10,1
1641406813,82.13,965.20,1004.72,328,2.47,-0.27,-10,1
1641407114,80.68,965.39,1004.91,328,2.36,-0.62,-10,1
1641407415,79.97,965.39,1004.90,328,2.45,-0.65,-10,1
1641407716,80.50,965.42,1004.93,328,2.46,-0.55,-10,1
1641408017,82.04,965.37,1004.89,328,2.18,-0.57,-10,1
1641408318,81.20,965.35,1004.87,328,2.18,-0.71,-10,1
1641408620,80.69,965.41,1004.92,328,2.27,-0.70,-10,1
1641408922,81.97,965.44,1004.96,328,1.99,-0.76,-11,1
1641409223,81.30,965.58,1005.10,328,2.09,-0.78,-10,1
1641409524,81.56,965.55,1005.07,328,1.90,-0.92,-10,1
1641409825,82.57,965.70,1005.22,328,1.80,-0.85,-10,1
1641410126,83.71,965.69,1005.20,328,1.67,-0.79,-21,1
1641410427,83.79,965.66,1005.18,328,1.63,-0.82,-10,1
1641410728,83.25,965.71,1005.23,328,1.83,-0.71,-10,1
1641411029,83.40,965.89,1005.41,328,1.83,-0.68,-10,1
1641411330,83.58,965.82,1005.34,328,1.68,-0.80,-10,1
1641411632,83.03,965.94,1005.46,328,1.80,-0.77,-10,1
1641411933,83.17,965.94,1005.46,328,1.73,-0.82,-10,1
1641412234,81.57,965.93,1005.44,328,2.16,-0.66,-10,1
1641412535,82.47,965.91,1005.43,328,1.76,-0.90,-10,1
1641412836,81.41,965.98,1005.50,328,1.96,-0.89,-10,1
1641413137,81.39,965.96,1005.47,328,1.88,-0.97,-10,1
1641413438,81.00,965.98,1005.50,328,2.02,-0.90,-10,1
1641413740,81.93,966.13,1005.65,328,1.78,-0.98,-11,1
1641414041,81.55,966.13,1005.65,328,1.96,-0.86,-10,1
1641414342,81.79,966.16,1005.67,328,1.78,-1.00,-10,1
1641414643,81.79,966.12,1005.63,328,1.82,-0.96,-10,1
1641414944,81.91,966.15,1005.67,328,1.78,-0.98,-10,1
1641415245,82.40,966.23,1005.74,328,1.70,-0.98,-10,1
1641415547,81.26,966.25,1005.77,328,1.88,-0.99,-10,1
1641415849,81.15,966.21,1005.73,328,1.75,-1.14,-11,1
1641416150,81.06,966.45,1005.96,328,1.81,-1.09,-10,1
1641416451,81.86,966.43,1005.95,328,1.66,-1.10,-10,1
1641416752,81.57,966.53,1006.04,328,1.60,-1.21,-12,1
1641417053,81.19,966.49,1006.01,328,1.67,-1.21,-10,1
1641417355,81.53,966.48,1006.00,328,1.77,-1.05,-12,1
1641417656,81.67,966.67,1006.19,328,1.96,-0.84,-10,1
1641417957,82.54,966.81,1006.33,328,1.87,-0.79,-12,1
1641418259,82.11,966.73,1006.25,328,2.00,-0.73,-10,1
1641418560,82.82,966.64,1006.16,328,1.89,-0.72,-10,1
1641418861,82.63,966.72,1006.24,328,1.87,-0.77,-10,1
1641419162,81.78,966.81,1006.32,328,1.97,-0.82,-10,1
1641419463,80.87,966.83,1006.35,328,2.23,-0.71,-10,1
1641419765,78.31,966.66,1006.18,328,2.47,-0.92,-12,1
1641420066,78.34,966.67,1006.19,328,2.45,-0.93,-12,1
1641420367,77.28,966.69,1006.21,328,2.45,-1.12,-12,1
1641420669,76.02,966.60,1006.12,328,2.71,-1.09,-13,1
1641420970,74.95,966.46,1005.97,328,2.67,-1.32,-10,1
1641421272,75.79,966.51,1006.03,328,2.56,-1.28,-12,1
1641421573,75.93,966.41,1005.93,328,2.56,-1.25,-10,1
1641421874,74.67,966.47,1005.98,328,2.61,-1.43,-10,1
1641422175,75.69,966.44,1005.96,328,2.35,-1.50,-10,1
1641422476,75.96,966.42,1005.94,328,2.22,-1.58,-10,1
1641422777,75.07,966.51,1006.03,328,2.24,-1.72,-10,1
1641423078,75.44,966.48,1005.99,328,2.13,-1.76,-12,1
1641423379,75.79,966.60,1006.12,328,1.92,-1.90,-10,1
1641423680,75.55,966.56,1006.08,328,1.99,-1.87,-10,1
1641423981,75.98,966.52,1006.04,328,1.88,-1.90,-10,1
1641424283,75.58,966.69,1006.20,328,1.88,-1.98,-10,1
1641424584,74.28,966.51,1006.03,328,2.13,-1.97,-12,1
1641424885,74.07,966.46,1005.97,328,2.18,-1.96,-12,1
1641425187,74.15,966.55,1006.07,328,2.33,-1.80,-12,1
1641425488,73.98,966.49,1006.01,328,2.38,-1.78,-12,1
1641425789,74.61,966.44,1005.96,328,2.30,-1.74,-12,1
1641426090,74.36,966.54,1006.06,328,2.40,-1.69,-10,1
1641426392,74.55,966.51,1006.03,328,2.37,-1.69,-11,1
1641426694,73.91,966.56,1006.08,328,2.48,-1.70,-12,1
1641426995,74.22,966.55,1006.06,328,2.42,-1.70,-12,1
1641427296,74.33,966.53,1006.05,328,2.37,-1.73,-12,1
1641427598,75.41,966.57,1006.09,328,2.23,-1.67,-12,1
1641427899,75.16,966.59,1006.11,328,2.22,-1.72,-12,1
1641428200,75.83,966.63,1006.14,328,2.06,-1.76,-10,1
1641428501,76.32,966.63,1006.15,328,2.02,-1.71,-10,1
1641428803,76.14,966.63,1006.15,328,2.05,-1.71,-12,1
1641429104,75.28,966.60,1006.12,328,2.27,-1.65,-10,1
1641429405,75.98,966.53,1006.05,328,2.09,-1.70,-10,1
1641429706,75.27,966.51,1006.03,328,2.26,-1.66,-11,1
1641430007,75.50,966.52,1006.04,328,2.06,-1.82,-10,1
1641430309,75.45,966.62,1006.14,328,2.18,-1.71,-10,1
1641430610,75.09,966.70,1006.21,328,2.10,-1.85,-10,1
1641430911,74.66,966.81,1006.33,328,2.30,-1.74,-10,1
1641431212,75.19,966.82,1006.34,328,2.14,-1.79,-10,1
1641431513,75.60,966.73,1006.24,328,1.93,-1.92,-11,1
1641431814,76.57,966.86,1006.38,328,1.77,-1.91,-16,1
1641432115,76.46,966.84,1006.36,328,1.85,-1.85,-10,1
1641432416,75.57,966.76,1006.28,328,2.05,-1.81,-10,1
1641432717,74.93,966.74,1006.26,328,2.17,-1.81,-10,1
1641433019,74.69,966.72,1006.23,328,2.08,-1.94,-10,1
1641433320,75.09,966.69,1006.20,328,2.09,-1.86,-16,1
1641433621,75.67,966.69,1006.20,328,2.05,-1.79,-10,1
1641433923,74.35,966.75,1006.27,328,2.43,-1.67,-11,1
1641434224,75.18,966.68,1006.19,328,2.21,-1.73,-10,1
1641434525,75.61,966.61,1006.12,328,2.13,-1.73,-10,1
1641434826,75.60,966.62,1006.13,328,2.13,-1.73,-10,1
1641435127,75.05,966.72,1006.24,328,2.21,-1.75,-10,1
1641435428,75.22,966.75,1006.27,328,2.20,-1.73,-10,1
1641435729,76.53,966.73,1006.25,328,1.86,-1.83,-10,1
1641436030,76.13,966.84,1006.36,328,1.98,-1.78,-11,1
1641436331,75.33,966.93,1006.45,328,2.18,-1.73,-10,1
1641436632,75.95,966.92,1006.44,328,2.10,-1.70,-10,1
1641436934,74.96,966.97,1006.49,328,2.26,-1.72,-10,1
1641437235,75.87,966.95,1006.47,328,2.03,-1.78,-10,1
1641437536,74.74,966.98,1006.50,328,2.22,-1.80,-10,1
1641437837,75.15,966.90,1006.42,328,2.26,-1.68,-10,1
1641438138,74.83,967.00,1006.52,328,2.25,-1.75,-10,1
1641438439,74.01,967.01,1006.53,328,2.46,-1.70,-10,1
1641438741,74.61,966.94,1006.46,328,2.32,-1.72,-10,1
1641439042,74.50,966.89,1006.40,328,2.35,-1.72,-10,1
1641439345,73.89,966.90,1006.42,328,2.47,-1.71,-10,1
1641439646,73.51,966.89,1006.41,328,2.52,-1.73,-12,1
1641439948,73.40,966.97,1006.49,328,2.52,-1.75,-12,1
1641440249,73.53,966.97,1006.49,328,2.45,-1.80,-12,1
1641440551,73.49,966.97,1006.49,328,2.56,-1.70,-12,1
1641440852,73.58,966.97,1006.49,328,2.56,-1.68,-12,1
1641441154,73.65,967.00,1006.52,328,2.40,-1.82,-10,1
1641441455,73.64,967.05,1006.57,328,2.57,-1.66,-10,1
1641441756,73.54,967.01,1006.53,328,2.58,-1.67,-12,1
1641442058,73.70,967.20,1006.71,328,2.66,-1.56,-12,1
1641442359,75.24,967.18,1006.70,328,2.50,-1.44,-12,1
1641442661,75.21,967.19,1006.71,328,2.55,-1.39,-13,1
1641442962,75.21,967.13,1006.65,328,2.57,-1.37,-10,1
1641443263,74.54,967.18,1006.69,328,2.59,-1.48,-11,1
1641443564,73.77,967.23,1006.75,328,2.71,-1.50,-12,1
1641443866,73.52,967.24,1006.76,328,2.72,-1.54,-13,1
1641444167,73.82,967.27,1006.79,328,2.64,-1.56,-12,1
1641444468,73.32,967.38,1006.90,328,2.75,-1.55,-12,1
1641444770,75.57,967.33,1006.85,328,2.67,-1.21,-12,1
1641445071,77.56,967.32,1006.84,328,2.39,-1.13,-10,1
1641445373,76.75,967.34,1006.86,328,2.49,-1.18,-10,1
1641445674,76.68,967.29,1006.81,328,2.48,-1.20,-10,1
1641445975,76.59,967.31,1006.83,328,2.37,-1.32,-11,1
1641446276,76.30,967.45,1006.97,328,2.38,-1.36,-11,1
1641446577,75.42,967.44,1006.95,328,2.51,-1.39,-10,1
1641446878,74.62,967.55,1007.06,328,2.65,-1.40,-11,1
1641447179,74.20,967.54,1007.06,328,2.65,-1.48,-11,1
1641447480,74.43,967.50,1007.02,328,2.65,-1.44,-10,1
1641447781,74.32,967.56,1007.08,328,2.64,-1.47,-10,1
1641448082,74.03,967.64,1007.16,328,2.66,-1.50,-10,1
1641448384,73.88,967.68,1007.20,328,2.84,-1.36,-11,1
1641448685,75.42,967.70,1007.22,328,2.63,-1.28,-11,1
1641448986,75.39,967.73,1007.24,328,2.61,-1.30,-10,1
1641449287,74.53,967.76,1007.27,328,2.77,-1.30,-10,1
1641449588,74.47,967.78,1007.30,328,2.69,-1.39,-10,1
1641449889,74.40,967.79,1007.31,328,2.66,-1.43,-10,1
1641450190,74.24,967.83,1007.35,328,2.77,-1.36,-10,1
1641450492,74.17,968.01,1007.53,328,2.89,-1.25,-10,1
1641450793,74.64,968.01,1007.53,328,2.80,-1.26,-10,1
1641451094,75.49,968.05,1007.56,328,2.68,-1.22,-10,1
1641451395,75.36,968.11,1007.62,328,2.69,-1.23,-11,1
1641451696,76.18,968.10,1007.62,328,2.63,-1.14,-10,1
1641451997,76.45,968.26,1007.78,328,2.62,-1.10,-10,1
1641452298,77.10,968.33,1007.84,328,2.58,-1.03,-10,1
1641452599,76.29,968.43,1007.95,328,2.64,-1.11,-11,1
1641452900,76.85,968.54,1008.05,328,2.58,-1.07,-10,1
1641453201,80.40,968.75,1008.27,328,2.47,-0.56,-10,1
1641453503,82.23,968.80,1008.32,328,2.36,-0.36,-10,1
1641453804,83.79,968.76,1008.28,328,2.19,-0.27,-10,1
1641454105,84.49,968.75,1008.27,328,2.10,-0.24,-10,1
1641454406,83.92,968.78,1008.29,328,2.17,-0.26,-10,1
1641454707,83.78,968.75,1008.27,328,2.16,-0.30,-10,1
1641455008,83.25,968.74,1008.26,328,2.13,-0.41,-10,1
1641455309,82.40,968.75,1008.27,328,2.16,-0.52,-10,1
1641455611,82.05,968.76,1008.28,328,2.23,-0.52,-10,1
1641455913,82.83,968.80,1008.32,328,2.12,-0.49,-11,1
1641456214,82.36,968.80,1008.32,328,2.39,-0.31,-11,1
1641456515,82.56,968.85,1008.36,328,2.29,-0.37,-10,1
1641456816,83.65,968.91,1008.42,328,2.23,-0.25,-11,1
1641457118,83.40,969.00,1008.52,328,2.36,-0.16,-12,1
1641457419,84.27,968.90,1008.42,328,2.18,-0.20,-13,1
1641457720,83.95,968.96,1008.48,328,2.34,-0.09,-12,1
1641458022,83.89,968.97,1008.48,328,2.41,-0.03,-12,1
1641458323,83.42,968.91,1008.43,328,2.52,-0.00,-12,1
1641458624,83.14,968.95,1008.46,328,2.61,0.04,-12,1
1641458926,82.20,969.00,1008.52,328,2.57,-0.16,-13,1
1641459228,82.18,969.17,1008.69,328,2.59,-0.14,-12,1
1641459529,81.56,969.22,1008.74,328,2.64,-0.20,-12,1
1641459830,82.55,969.29,1008.81,328,2.59,-0.08,-10,1
1641460131,81.34,969.29,1008.81,328,2.82,-0.06,-12,1
1641460433,81.69,969.36,1008.88,328,2.83,0.01,-12,1
1641460734,80.21,969.31,1008.83,328,2.92,-0.15,-10,1
1641461035,79.99,969.32,1008.84,328,2.89,-0.22,-12,1
1641461336,79.21,969.25,1008.76,328,3.12,-0.13,-13,1
1641461638,79.88,969.28,1008.80,328,3.12,-0.01,-12,1
1641461939,78.68,969.38,1008.90,328,3.20,-0.14,-13,1
1641462240,77.45,969.47,1008.99,328,3.41,-0.16,-11,1
1641462541,77.11,969.39,1008.90,328,3.20,-0.42,-11,1
1641462843,76.56,969.47,1008.99,328,3.35,-0.37,-10,1
1641463144,75.85,969.37,1008.88,328,3.36,-0.49,-10,1
1641463445,75.06,969.41,1008.93,328,3.45,-0.55,-11,1
1641463746,75.98,969.54,1009.06,328,3.20,-0.62,-21,1
1641464047,76.65,969.60,1009.12,328,3.36,-0.35,-10,1
1641464348,76.13,969.82,1009.34,328,3.38,-0.42,-10,1
1641464649,75.60,969.69,1009.21,328,3.68,-0.23,-10,1
1641464950,75.91,969.79,1009.31,328,3.55,-0.30,-10,1
1641465252,75.63,969.99,1009.51,328,3.56,-0.34,-10,1
1641465553,83.52,970.26,1009.77,328,1.87,-0.62,-10,1
1641465854,82.03,970.99,1010.51,328,1.50,-1.23,-10,1
1641466155,85.99,970.59,1010.11,328,1.04,-1.04,-10,1
1641466456,86.10,970.57,1010.08,328,0.91,-1.15,-11,1
1641466758,85.56,970.56,1010.08,328,1.04,-1.11,-11,1
1641467059,89.93,970.57,1010.09,328,0.55,-0.91,-10,1
1641467360,89.20,970.66,1010.18,328,0.48,-1.09,-10,1
1641467661,87.64,970.58,1010.10,328,0.58,-1.23,-16,1
1641467962,87.23,970.72,1010.24,328,0.78,-1.10,-10,1
1641468263,85.17,970.75,1010.27,328,0.82,-1.39,-10,1
1641468564,82.25,970.97,1010.49,328,1.08,-1.61,-10,1
1641468865,83.63,970.87,1010.39,328,0.99,-1.47,-10,1
1641469166,82.51,971.09,1010.61,328,1.25,-1.40,-10,1
1641469467,81.96,971.03,1010.55,328,1.41,-1.33,-10,1
1641469768,80.94,971.08,1010.60,328,1.27,-1.64,-10,1
1641470070,80.31,971.13,1010.65,328,1.24,-1.78,-10,1
1641470371,78.26,971.08,1010.60,328,1.66,-1.72,-10,1
1641470673,79.74,971.06,1010.58,328,1.46,-1.66,-10,1
1641470974,79.36,971.07,1010.59,328,1.46,-1.72,-10,1
1641471275,77.66,971.31,1010.82,328,1.37,-2.10,-10,1
1641471576,76.91,971.50,1011.02,328,1.30,-2.30,-10,1
1641471879,75.58,971.48,1011.00,328,1.10,-2.73,-10,1
1641472180,75.28,971.49,1011.01,328,1.05,-2.83,-10,1
1641472481,71.72,971.50,1011.01,328,1.48,-3.07,-10,1
1641472782,71.63,971.55,1011.07,328,1.08,-3.47,-12,1
1641473084,71.18,971.59,1011.10,328,1.19,-3.45,-12,1
1641473385,72.96,971.96,1011.48,328,1.04,-3.26,-12,1
1641473687,72.09,971.72,1011.24,328,1.03,-3.43,-10,1
1641473988,72.09,971.85,1011.37,328,1.08,-3.39,-10,1
1641474289,71.83,972.09,1011.61,328,1.28,-3.24,-12,1
1641474591,70.36,972.59,1012.11,328,0.72,-4.06,-11,1
1641474892,66.58,972.81,1012.33,328,0.26,-5.23,-18,1
1641475195,66.87,973.08,1012.60,328,0.05,-5.37,-12,1
1641475496,64.25,973.28,1012.79,328,0.20,-5.76,-10,1
1641475798,64.10,973.64,1013.16,328,0.02,-5.96,-12,1
1641476099,62.40,973.83,1013.35,328,-0.02,-6.35,-12,1
1641476400,62.65,973.62,1013.14,328,-0.20,-6.47,-12,1
1641476702,62.55,973.70,1013.22,328,-0.07,-6.37,-12,1
1641477003,62.30,974.07,1013.59,328,-0.22,-6.56,-12,1
1641477305,64.89,973.84,1013.36,328,-0.25,-6.06,-10,1
1641477606,63.80,974.09,1013.61,328,-0.14,-6.17,-11,1
1641477907,63.21,974.09,1013.61,328,-0.13,-6.28,-10,1
1641478208,64.11,974.09,1013.61,328,-0.09,-6.06,-10,1
1641478509,64.46,974.01,1013.53,328,-0.29,-6.18,-10,1
1641478810,64.43,974.22,1013.73,328,-0.19,-6.09,-10,1
1641479111,64.87,974.07,1013.59,328,-0.22,-6.03,-10,1
1641479412,64.55,974.20,1013.71,328,0.00,-5.89,-10,1
1641479713,63.97,974.14,1013.65,328,-0.14,-6.14,-10,1
1641480015,65.43,974.29,1013.81,328,-0.26,-5.96,-10,1
1641480316,63.79,974.40,1013.92,328,-0.06,-6.10,-10,1
1641480617,64.99,974.62,1014.14,328,-0.23,-6.02,-11,1
1641480918,64.54,974.78,1014.30,328,-0.15,-6.03,-11,1
1641481219,65.93,974.66,1014.18,328,-0.47,-6.06,-11,1
1641481521,67.77,974.78,1014.29,328,-0.46,-5.69,-10,1
1641481822,67.32,974.91,1014.43,328,-0.34,-5.66,-11,1
1641482123,66.89,975.11,1014.63,328,-0.48,-5.88,-10,1
1641482424,68.44,975.20,1014.72,328,-0.47,-5.57,-11,1
1641482725,74.43,975.28,1014.80,328,-0.61,-4.59,-11,1
1641483026,79.48,975.40,1014.92,328,-0.78,-3.89,-11,1
1641483327,83.24,975.61,1015.13,328,-1.10,-3.58,-11,1
1641483629,84.18,975.78,1015.29,328,-1.32,-3.65,-13,1
1641483930,83.14,975.86,1015.38,328,-0.96,-3.46,-11,1
1641484231,84.73,976.00,1015.52,328,-1.09,-3.33,-12,1
1641484532,84.39,975.96,1015.48,328,-1.08,-3.38,-11,1
1641484833,82.65,975.97,1015.49,328,-1.12,-3.70,-10,1
1641485134,81.04,975.95,1015.47,328,-1.22,-4.06,-11,1
1641485435,78.21,975.98,1015.50,328,-1.42,-4.72,-11,1
1641485737,77.34,976.11,1015.63,328,-1.21,-4.67,-10,1
1641486038,77.15,976.37,1015.89,328,-1.44,-4.92,-11,1
1641486339,77.32,976.51,1016.03,328,-1.42,-4.88,-11,1
1641486640,76.89,976.42,1015.93,328,-1.33,-4.86,-11,1
1641486941,78.32,976.37,1015.89,328,-1.47,-4.75,-11,1
1641487242,79.18,976.65,1016.17,328,-1.45,-4.59,-14,1
1641487543,78.90,976.66,1016.17,328,-1.43,-4.62,-11,1
1641487844,80.16,976.67,1016.19,328,-1.52,-4.50,-11,1
1641488145,79.08,976.69,1016.21,328,-1.18,-4.34,-10,1
1641488446,79.34,976.85,1016.37,328,-1.36,-4.48,-11,1
1641488747,79.45,976.94,1016.46,328,-1.52,-4.61,-11,1
1641489049,78.18,976.88,1016.40,328,-1.29,-4.60,-11,1
1641489350,77.82,976.94,1016.46,328,-1.43,-4.80,-11,1
1641489651,77.55,977.03,1016.55,328,-1.44,-4.86,-10,1
1641489952,78.45,977.04,1016.56,328,-1.52,-4.78,-11,1
1641490253,76.89,977.09,1016.61,328,-1.14,-4.68,-10,1
1641490555,77.79,977.16,1016.68,328,-1.46,-4.83,-12,1
1641490856,77.70,977.27,1016.78,328,-1.34,-4.73,-13,1
1641491157,77.47,977.35,1016.87,328,-1.34,-4.77,-12,1
1641491459,76.73,977.33,1016.85,328,-1.33,-4.89,-13,1
1641491761,76.71,977.51,1017.03,328,-1.36,-4.92,-12,1
1641492062,76.08,977.64,1017.16,328,-1.31,-4.98,-12,1
1641492364,77.20,977.63,1017.15,328,-1.59,-5.06,-12,1
1641492665,77.28,977.61,1017.13,328,-1.53,-4.99,-12,1
1641492966,78.61,977.85,1017.37,328,-1.91,-5.13,-10,1
1641493267,77.56,977.97,1017.49,328,-1.52,-4.93,-12,1
1641493569,78.01,977.87,1017.39,328,-1.69,-5.02,-12,1
1641493870,78.42,977.89,1017.41,328,-1.76,-5.02,-11,1
1641494171,77.82,978.06,1017.58,328,-1.60,-4.97,-12,1
1641494472,77.97,978.22,1017.74,328,-1.74,-5.08,-11,1
1641494773,77.71,978.21,1017.73,328,-1.65,-5.03,-11,1
1641495074,77.92,978.27,1017.78,328,-1.54,-4.89,-11,1
1641495376,77.50,978.50,1018.02,328,-1.58,-5.00,-11,1
1641495678,77.24,978.43,1017.95,328,-1.47,-4.94,-11,1
1641495979,77.66,978.43,1017.95,328,-1.58,-4.97,-11,1
1641496280,76.85,978.61,1018.13,328,-1.40,-4.94,-11,1
1641496581,75.85,978.62,1018.14,328,-1.31,-5.02,-11,1
1641496882,75.51,978.64,1018.16,328,-1.41,-5.18,-10,1
1641497183,76.60,978.69,1018.21,328,-1.47,-5.05,-10,1
1641497484,75.57,978.87,1018.39,328,-1.43,-5.19,-11,1
1641497785,76.47,978.84,1018.36,328,-1.68,-5.27,-10,1
1641498086,76.51,978.91,1018.42,328,-1.46,-5.05,-12,1
1641498387,76.68,978.90,1018.42,328,-1.53,-5.09,-13,1
1641498688,76.15,978.88,1018.40,328,-1.46,-5.12,-10,1
1641498990,77.01,978.99,1018.51,328,-1.82,-5.32,-11,1
1641499291,77.16,979.18,1018.70,328,-1.76,-5.23,-10,1
1641499593,77.50,979.12,1018.64,328,-1.66,-5.08,-11,1
1641499894,77.51,979.18,1018.70,328,-1.55,-4.97,-11,1
1641500195,78.21,979.29,1018.81,328,-1.56,-4.86,-11,1
1641500496,77.61,979.33,1018.85,328,-1.49,-4.90,-11,1
1641500797,77.67,979.53,1019.04,328,-1.61,-5.00,-10,1
1641501098,77.65,979.72,1019.24,328,-1.65,-5.04,-11,1
1641501399,76.07,979.66,1019.18,328,-1.30,-4.97,-10,1
1641501700,77.13,979.73,1019.25,328,-1.59,-5.07,-11,1
1641502001,76.51,979.79,1019.31,328,-1.62,-5.21,-11,1
1641502302,74.54,979.78,1019.29,328,-1.28,-5.22,-16,1
1641502604,72.91,980.07,1019.59,328,-1.69,-5.91,-11,1
1641502905,73.52,980.16,1019.68,328,-1.73,-5.84,-11,1
1641503206,70.84,980.08,1019.60,328,-1.66,-6.26,-11,1
1641503507,66.46,980.28,1019.80,328,-1.70,-7.13,-10,1
1641503808,65.94,980.23,1019.75,328,-1.73,-7.26,-10,1
1641504109,65.99,980.34,1019.86,328,-1.68,-7.20,-11,1
1641504411,65.53,980.52,1020.04,328,-1.57,-7.19,-22,1
1641504712,62.25,980.76,1020.27,328,-1.70,-7.97,-11,1
1641505014,62.30,980.62,1020.13,328,-1.79,-8.05,-11,1
1641505315,63.87,980.85,1020.36,328,-1.90,-7.83,-11,1
1641505616,63.14,980.91,1020.43,328,-2.05,-8.12,-13,1
1641505917,63.46,980.80,1020.32,328,-2.10,-8.11,-10,1
1641506219,64.19,980.97,1020.49,328,-2.22,-8.07,-12,1
1641506520,64.55,980.94,1020.46,328,-2.04,-7.83,-12,1
1641506822,65.44,981.04,1020.56,328,-2.14,-7.75,-11,1
1641507123,69.41,981.07,1020.59,328,-2.09,-6.94,-11,1
1641507424,73.99,981.22,1020.74,328,-2.26,-6.27,-12,1
1641507725,68.35,981.38,1020.90,328,-2.25,-7.29,-13,1
1641508027,68.12,981.35,1020.87,328,-2.28,-7.37,-11,1
1641508328,68.83,981.49,1021.01,328,-2.23,-7.18,-12,1
1641508629,70.81,981.49,1021.01,328,-2.12,-6.71,-11,1
1641508931,71.82,981.65,1021.17,328,-2.14,-6.54,-12,1
1641509232,72.46,981.58,1021.10,328,-2.39,-6.67,-12,1
1641509533,72.65,981.67,1021.19,328,-2.24,-6.49,-12,1
1641509835,72.51,981.73,1021.25,328,-2.42,-6.69,-12,1
1641510137,72.71,981.78,1021.30,328,-2.55,-6.78,-12,1
1641510438,72.25,981.85,1021.37,328,-2.47,-6.78,-12,1
1641510739,74.15,981.89,1021.41,328,-2.66,-6.63,-12,1
1641511041,75.04,981.95,1021.47,328,-2.78,-6.59,-11,1
1641511342,75.08,981.96,1021.48,328,-2.75,-6.55,-11,1
1641511643,74.74,982.06,1021.58,328,-2.81,-6.67,-11,1
1641511944,74.99,982.08,1021.60,328,-2.83,-6.65,-11,1
1641512245,76.20,982.15,1021.67,328,-3.21,-6.81,-11,1
1641512546,74.97,982.13,1021.65,328,-2.95,-6.77,-10,1
1641512847,74.58,982.18,1021.70,328,-3.01,-6.89,-21,1
1641513148,75.27,982.15,1021.67,328,-3.12,-6.88,-11,1
1641513449,76.07,982.20,1021.71,328,-3.26,-6.88,-11,1
1641513751,76.31,982.25,1021.77,328,-3.36,-6.93,-11,1
1641514052,75.83,982.30,1021.81,328,-3.20,-6.86,-10,1
1641514354,76.04,982.44,1021.96,328,-3.31,-6.93,-11,1
1641514655,76.81,982.57,1022.09,328,-3.45,-6.94,-11,1
1641514956,77.57,982.62,1022.14,328,-3.60,-6.95,-11,1
1641515257,77.69,982.66,1022.18,328,-3.64,-6.97,-10,1
1641515558,78.47,982.59,1022.11,328,-3.80,-7.00,-11,1
1641515859,79.02,982.67,1022.19,328,-3.92,-7.02,-11,1
1641516160,78.09,982.68,1022.20,328,-3.69,-6.95,-11,1
1641516461,78.91,982.73,1022.25,328,-3.86,-6.99,-11,1
1641516762,79.26,982.73,1022.25,328,-3.94,-7.00,-11,1
1641517064,79.81,982.68,1022.20,328,-4.01,-6.98,-11,1
1641517365,78.92,982.78,1022.30,328,-3.91,-7.03,-10,1
1641517666,80.27,982.82,1022.34,328,-4.21,-7.10,-11,1
1641517967,80.73,982.79,1022.31,328,-4.22,-7.04,-10,1
1641518268,78.81,982.83,1022.34,328,-3.88,-7.02,-11,1
1641518569,78.19,982.87,1022.39,328,-3.76,-7.01,-11,1
1641518870,79.15,982.84,1022.36,328,-4.06,-7.14,-10,1
1641519171,78.59,982.79,1022.31,328,-3.89,-7.07,-11,1
1641519472,77.80,982.76,1022.28,328,-3.70,-7.01,-11,1
1641519773,78.49,982.82,1022.34,328,-3.96,-7.15,-19,1
1641520074,78.18,982.71,1022.22,328,-3.80,-7.05,-10,1
1641520375,77.71,982.69,1022.21,328,-3.70,-7.03,-11,1
1641520677,78.13,982.78,1022.30,328,-3.69,-6.95,-11,1
1641520979,78.18,982.71,1022.23,328,-3.66,-6.91,-12,1
1641521280,77.78,982.59,1022.11,328,-3.59,-6.91,-12,1
1641521581,77.72,982.63,1022.15,328,-3.63,-6.96,-10,1
1641521882,77.90,982.60,1022.12,328,-3.72,-7.01,-11,1
1641522183,78.34,982.62,1022.14,328,-3.79,-7.01,-11,1
1641522484,79.24,982.57,1022.09,328,-4.06,-7.13,-13,1
1641522785,78.82,982.55,1022.07,328,-4.02,-7.16,-11,1
1641523087,78.66,982.56,1022.08,328,-3.99,-7.15,-12,1
1641523388,79.05,982.59,1022.10,328,-4.13,-7.22,-11,1
1641523689,78.50,982.70,1022.21,328,-4.11,-7.30,-13,1
1641523991,79.29,982.70,1022.22,328,-4.31,-7.36,-12,1
1641524292,79.22,982.75,1022.27,328,-4.37,-7.43,-12,1
1641524594,79.83,982.73,1022.25,328,-4.52,-7.48,-13,1
1641524895,79.68,982.79,1022.31,328,-4.46,-7.44,-13,1
1641525196,80.51,982.71,1022.23,328,-4.55,-7.40,-12,1
1641525498,80.92,982.71,1022.23,328,-4.60,-7.38,-12,1
1641525799,80.80,982.66,1022.17,328,-4.48,-7.28,-15,1
1641526100,79.93,982.68,1022.20,328,-4.35,-7.30,-12,1
1641526401,80.49,982.70,1022.22,328,-4.49,-7.34,-13,1
1641526703,79.80,982.68,1022.20,328,-4.27,-7.24,-20,1
1641527004,79.43,982.72,1022.24,328,-4.22,-7.25,-10,1
1641527305,79.15,982.75,1022.27,328,-4.13,-7.21,-12,1
1641527606,79.18,982.78,1022.30,328,-4.09,-7.16,-11,1
1641527907,79.91,982.86,1022.38,328,-4.27,-7.22,-11,1
1641528209,80.35,982.79,1022.30,328,-4.32,-7.20,-11,1
1641528510,80.19,982.73,1022.25,328,-4.31,-7.21,-11,1
1641528811,80.50,982.81,1022.33,328,-4.39,-7.24,-11,1
1641529112,79.97,982.79,1022.31,328,-4.32,-7.26,-11,1
1641529413,79.63,982.82,1022.34,328,-4.37,-7.36,-11,1
1641529714,81.22,982.76,1022.28,328,-4.60,-7.33,-10,1
1641530015,79.61,982.87,1022.39,328,-4.42,-7.42,-12,1
1641530316,78.18,982.88,1022.40,328,-4.12,-7.36,-11,1
1641530617,78.08,982.85,1022.37,328,-4.29,-7.54,-10,1
1641530918,78.47,982.90,1022.41,328,-4.34,-7.53,-11,1
1641531220,78.45,982.94,1022.46,328,-4.42,-7.61,-11,1
1641531521,78.92,982.92,1022.44,328,-4.48,-7.59,-10,1
1641531822,79.33,982.90,1022.42,328,-4.52,-7.56,-11,1
1641532123,79.32,982.95,1022.47,328,-4.54,-7.58,-11,1
1641532424,79.51,982.96,1022.48,328,-4.54,-7.55,-11,1
1641532726,79.53,982.94,1022.46,328,-4.58,-7.58,-11,1
1641533027,78.95,982.86,1022.38,328,-4.57,-7.67,-10,1
1641533328,79.32,982.83,1022.35,328,-4.70,-7.74,-10,1
1641533629,78.79,982.77,1022.29,328,-4.59,-7.72,-11,1
1641533930,79.65,982.76,1022.28,328,-4.73,-7.71,-11,1
1641534231,78.91,982.78,1022.30,328,-4.72,-7.82,-13,1
1641534532,78.96,982.72,1022.24,328,-4.75,-7.84,-10,1
1641534833,78.90,982.62,1022.14,328,-4.79,-7.89,-10,1
1641535135,79.23,982.49,1022.01,328,-4.76,-7.81,-11,1
1641535436,80.08,982.56,1022.07,328,-4.85,-7.76,-10,1
1641535737,80.45,982.56,1022.08,328,-4.90,-7.75,-10,1
1641536038,79.35,982.54,1022.06,328,-4.96,-7.98,-11,1
1641536339,81.25,982.59,1022.11,328,-5.09,-7.81,-12,1
1641536640,80.63,982.62,1022.14,328,-5.09,-7.91,-10,1
1641536941,80.29,982.69,1022.20,328,-5.12,-7.99,-11,1
1641537242,79.75,982.74,1022.26,328,-5.10,-8.06,-11,1
1641537543,81.80,982.77,1022.28,328,-5.14,-7.77,-11,1
1641537844,81.45,982.80,1022.32,328,-5.13,-7.82,-10,1
1641538146,82.38,982.83,1022.34,328,-5.08,-7.62,-11,1
1641538447,81.53,982.75,1022.27,328,-5.07,-7.74,-10,1
1641538748,82.92,982.68,1022.20,328,-5.02,-7.48,-11,1
1641539049,80.86,982.63,1022.14,328,-4.64,-7.43,-10,1
1641539350,79.38,982.60,1022.12,328,-4.37,-7.41,-10,1
1641539651,79.41,982.63,1022.15,328,-4.23,-7.26,-10,1
1641539953,79.62,982.62,1022.14,328,-4.18,-7.18,-10,1
1641540254,79.88,982.58,1022.10,328,-4.20,-7.16,-10,1
1641540555,80.24,982.59,1022.11,328,-4.25,-7.15,-12,1
1641540856,80.58,982.67,1022.19,328,-4.23,-7.07,-11,1
1641541158,80.37,982.73,1022.25,328,-4.19,-7.07,-12,1
1641541459,79.50,982.76,1022.28,328,-3.94,-6.97,-12,1
1641541760,79.39,982.69,1022.21,328,-3.97,-7.01,-10,1
1641542061,79.30,982.61,1022.12,328,-3.87,-6.93,-13,1
1641542363,79.13,982.63,1022.15,328,-3.95,-7.04,-11,1
1641542664,79.50,982.72,1022.24,328,-3.89,-6.92,-10,1
1641542965,78.63,982.72,1022.24,328,-3.91,-7.08,-11,1
1641543266,78.01,982.77,1022.28,328,-3.78,-7.06,-11,1
1641543567,77.36,982.82,1022.34,328,-3.53,-6.92,-11,1
1641543868,75.61,982.81,1022.32,328,-3.29,-6.99,-13,1
1641544170,74.23,982.81,1022.32,328,-3.18,-7.12,-13,1
1641544471,74.01,982.68,1022.20,328,-3.16,-7.14,-11,1
1641544772,74.28,982.58,1022.10,328,-3.10,-7.03,-11,1
1641545073,76.07,982.63,1022.15,328,-2.93,-6.56,-10,1
1641545374,74.69,982.69,1022.21,328,-2.76,-6.63,-10,1
1641545675,67.05,982.58,1022.10,328,-2.34,-7.63,-11,1
1641545977,66.65,982.54,1022.06,328,-2.25,-7.62,-11,1
1641546278,65.84,982.50,1022.02,328,-2.11,-7.64,-11,1
1641546579,65.52,982.54,1022.06,328,-2.05,-7.65,-11,1
1641546880,66.39,982.49,1022.01,328,-1.96,-7.39,-11,1
1641547181,64.62,982.51,1022.03,328,-1.94,-7.72,-12,1
1641547483,68.12,982.42,1021.94,328,-1.63,-6.74,-13,1
1641547784,69.42,982.42,1021.94,328,-1.59,-6.46,-11,1
1641548085,69.87,982.44,1021.96,328,-1.61,-6.39,-12,1
1641548386,70.54,982.36,1021.88,328,-1.50,-6.16,-11,1
1641548687,68.71,982.38,1021.90,328,-1.43,-6.44,-12,1
1641548988,68.83,982.30,1021.82,328,-1.36,-6.35,-12,1
1641549289,68.47,982.29,1021.80,328,-1.23,-6.29,-11,1
1641549591,68.16,982.28,1021.80,328,-1.23,-6.35,-10,1
1641549892,68.83,982.26,1021.78,328,-1.16,-6.15,-10,1
1641550193,68.88,982.17,1021.69,328,-0.78,-5.78,-12,1
1641550494,69.84,982.20,1021.72,328,-1.02,-5.83,-12,1
1641550796,68.50,982.22,1021.74,328,-0.83,-5.90,-10,1
1641551097,66.01,982.18,1021.70,328,-0.58,-6.15,-10,1
1641551398,60.77,982.07,1021.59,328,-0.35,-7.01,-12,1
1641551699,60.19,982.02,1021.53,328,-0.26,-7.04,-10,1
1641552000,61.04,981.98,1021.50,328,-0.21,-6.82,-10,1
1641552302,62.18,981.97,1021.49,328,-0.08,-6.45,-12,1
1641552603,51.03,981.86,1021.38,328,0.18,-8.76,-12,1
1641552904,48.23,981.77,1021.29,328,0.44,-9.24,-10,1
1641553206,48.48,981.77,1021.29,328,0.51,-9.11,-10,1
1641553507,48.01,981.67,1021.19,328,0.43,-9.31,-10,1
1641553808,45.31,981.54,1021.06,328,0.57,-9.92,-10,1
1641554109,43.85,981.52,1021.04,328,0.73,-10.18,-12,1
1641554410,44.71,981.41,1020.92,328,0.85,-9.83,-11,1
1641554711,43.66,981.36,1020.88,328,1.03,-9.97,-10,1
1641555012,46.77,981.38,1020.89,328,0.77,-9.33,-10,1
1641555314,45.28,981.19,1020.71,328,0.90,-9.62,-10,1
1641555615,42.35,981.19,1020.70,328,0.88,-10.49,-10,1
1641555916,45.62,981.13,1020.65,328,1.03,-9.41,-10,1
1641556217,43.84,981.17,1020.69,328,1.26,-9.70,-10,1
1641556518,48.00,981.17,1020.69,328,0.98,-8.81,-10,1
1641556820,44.91,981.25,1020.76,328,0.91,-9.72,-10,1
1641557121,47.34,981.24,1020.76,328,0.93,-9.03,-10,1
1641557422,46.88,981.25,1020.77,328,0.98,-9.11,-13,1
1641557724,46.88,981.26,1020.78,328,0.99,-9.10,-11,1
1641558025,48.73,981.22,1020.74,328,1.04,-8.56,-10,1
1641558326,52.89,981.16,1020.68,328,1.05,-7.49,-12,1
1641558627,53.35,981.16,1020.67,328,1.05,-7.38,-10,1
1641558929,51.55,981.06,1020.58,328,1.00,-7.87,-13,1
1641559230,50.81,981.05,1020.57,328,1.05,-8.01,-10,1
1641559531,51.44,981.06,1020.58,328,0.98,-7.92,-12,1
1641559833,52.67,981.06,1020.58,328,0.88,-7.70,-12,1
1641560134,53.93,981.03,1020.54,328,1.22,-7.08,-11,1
1641560436,54.09,981.04,1020.56,328,1.44,-6.84,-11,1
1641560737,52.73,981.03,1020.55,328,1.85,-6.79,-11,1
1641561038,49.10,980.94,1020.46,328,2.10,-7.48,-11,1
1641561340,48.57,980.93,1020.45,328,1.69,-8.00,-10,1
1641561641,45.96,980.94,1020.45,328,1.48,-8.90,-11,1
1641561942,50.96,980.97,1020.49,328,1.18,-7.85,-11,1
1641562243,51.76,980.94,1020.46,328,1.01,-7.81,-10,1
1641562544,54.17,980.94,1020.46,328,1.20,-7.04,-11,1
1641562845,55.88,980.93,1020.45,328,0.82,-6.99,-11,1
1641563146,57.38,980.82,1020.34,328,0.38,-7.06,-10,1
1641563448,56.88,980.88,1020.40,328,0.24,-7.31,-12,1
1641563749,56.25,980.83,1020.35,328,0.11,-7.57,-10,1
1641564051,58.39,980.80,1020.32,328,0.11,-7.09,-10,1
1641564352,58.99,980.73,1020.25,328,-0.06,-7.12,-10,1
1641564653,58.02,980.76,1020.28,328,-0.20,-7.47,-10,1
1641564955,58.92,980.74,1020.26,328,-0.35,-7.41,-10,1
1641565256,58.42,980.68,1020.20,328,-0.34,-7.51,-10,1
1641565557,58.90,980.64,1020.16,328,-0.37,-7.43,-10,1
1641565858,59.30,980.54,1020.06,328,-0.34,-7.31,-11,1
1641566159,58.14,980.54,1020.05,328,-0.25,-7.48,-10,1
1641566461,56.68,980.46,1019.98,328,-0.42,-7.97,-13,1
1641566762,59.11,980.45,1019.97,328,-0.59,-7.59,-10,1
1641567063,58.47,980.42,1019.94,328,-0.46,-7.61,-10,1
1641567364,57.62,980.43,1019.95,328,-0.61,-7.94,-10,1
1641567665,58.18,980.43,1019.94,328,-0.58,-7.79,-10,1
1641567966,57.38,980.43,1019.95,328,-0.66,-8.04,-10,1
1641568268,57.03,980.38,1019.90,328,-0.60,-8.06,-11,1
1641568569,58.00,980.40,1019.92,328,-0.52,-7.77,-10,1
1641568870,60.79,980.34,1019.86,328,-0.79,-7.42,-11,1
1641569171,61.43,980.33,1019.85,328,-0.96,-7.44,-11,1
1641569472,60.79,980.36,1019.88,328,-0.96,-7.58,-11,1
1641569773,60.93,980.45,1019.96,328,-1.13,-7.71,-11,1
1641570075,62.66,980.44,1019.96,328,-1.17,-7.39,-11,1
1641570376,63.84,980.35,1019.87,328,-1.32,-7.29,-11,1
1641570677,63.62,980.32,1019.84,328,-1.38,-7.39,-11,1
1641570978,64.72,980.29,1019.80,328,-1.49,-7.27,-11,1
1641571279,65.45,980.28,1019.80,328,-1.54,-7.17,-11,1
1641571580,64.78,980.32,1019.84,328,-1.52,-7.29,-11,1
1641571881,64.86,980.30,1019.82,328,-1.33,-7.09,-11,1
1641572182,65.31,980.26,1019.78,328,-1.34,-7.01,-11,1
1641572483,67.30,980.28,1019.80,328,-1.76,-7.02,-11,1
1641572784,67.09,980.18,1019.70,328,-1.92,-7.22,-11,1
1641573086,66.97,980.08,1019.59,328,-1.79,-7.12,-11,1
1641573387,67.81,980.00,1019.52,328,-1.84,-7.00,-11,1
1641573688,67.03,979.93,1019.45,328,-1.97,-7.28,-11,1
1641573989,66.71,979.90,1019.42,328,-2.14,-7.50,-11,1
1641574290,66.52,979.85,1019.36,328,-2.12,-7.52,-11,1
1641574591,68.86,979.82,1019.34,328,-2.24,-7.19,-11,1
1641574892,67.22,979.83,1019.35,328,-2.22,-7.48,-11,1
1641575193,66.53,979.81,1019.33,328,-2.19,-7.58,-11,1
1641575494,65.07,979.82,1019.34,328,-2.20,-7.88,-11,1
1641575795,66.89,979.87,1019.39,328,-2.34,-7.66,-12,1
1641576097,65.53,979.79,1019.30,328,-2.25,-7.84,-11,1
1641576398,63.72,979.77,1019.28,328,-2.19,-8.14,-11,1
1641576699,63.93,979.78,1019.30,328,-2.22,-8.13,-11,1
1641577000,64.43,979.73,1019.24,328,-2.30,-8.10,-11,1
1641577301,65.50,979.65,1019.17,328,-2.36,-7.95,-11,1
1641577602,63.72,979.71,1019.22,328,-2.40,-8.34,-11,1
1641577903,61.78,979.67,1019.19,328,-2.20,-8.55,-17,1
1641578204,60.40,979.69,1019.21,328,-2.13,-8.77,-11,1
1641578505,61.29,979.66,1019.17,328,-2.18,-8.63,-11,1
1641578806,62.82,979.67,1019.19,328,-2.30,-8.43,-11,1
1641579107,64.90,979.64,1019.16,328,-2.42,-8.12,-11,1
1641579408,65.62,979.61,1019.13,328,-2.51,-8.07,-11,1
1641579710,66.53,979.66,1019.18,328,-2.51,-7.89,-11,1
1641580012,69.11,979.68,1019.20,328,-2.64,-7.52,-12,1
1641580313,70.86,979.67,1019.19,328,-2.91,-7.46,-13,1
1641580614,71.17,979.66,1019.18,328,-3.05,-7.54,-13,1
1641580915,70.43,979.59,1019.11,328,-2.92,-7.55,-14,1
1641581217,73.06,979.57,1019.09,328,-3.12,-7.27,-13,1
1641581518,73.63,979.52,1019.04,328,-3.13,-7.17,-13,1
1641581819,76.01,979.48,1019.00,328,-3.27,-6.90,-13,1
1641582121,75.34,979.51,1019.03,328,-3.30,-7.04,-11,1
1641582422,75.76,979.47,1018.99,328,-3.30,-6.97,-11,1
1641582724,74.43,979.51,1019.03,328,-3.23,-7.13,-13,1
1641583025,75.71,979.50,1019.01,328,-3.24,-6.92,-13,1
1641583326,75.57,979.51,1019.02,328,-3.26,-6.96,-11,1
1641583627,73.47,979.43,1018.94,328,-3.02,-7.10,-11,1
1641583928,73.43,979.41,1018.93,328,-3.19,-7.27,-11,1
1641584229,74.57,979.38,1018.89,328,-3.30,-7.18,-12,1
1641584531,74.87,979.34,1018.86,328,-3.39,-7.21,-12,1
1641584832,74.74,979.32,1018.84,328,-3.37,-7.21,-13,1
1641585134,74.43,979.27,1018.79,328,-3.48,-7.37,-13,1
1641585435,73.88,979.20,1018.72,328,-3.41,-7.40,-13,1
1641585736,74.33,979.23,1018.75,328,-3.50,-7.41,-11,1
1641586037,74.88,979.26,1018.78,328,-3.58,-7.39,-11,1
1641586338,75.67,979.16,1018.68,328,-3.58,-7.26,-11,1
1641586639,73.34,979.13,1018.64,328,-3.33,-7.42,-11,1
1641586941,72.99,979.12,1018.64,328,-3.30,-7.45,-11,1
1641587242,74.20,979.12,1018.64,328,-3.49,-7.42,-11,1
1641587543,74.76,979.15,1018.66,328,-3.52,-7.36,-11,1
1641587844,74.61,979.10,1018.62,328,-3.59,-7.45,-17,1
1641588145,73.80,979.07,1018.59,328,-3.60,-7.60,-10,1
1641588446,75.11,979.15,1018.66,328,-3.88,-7.64,-11,1
1641588747,75.52,979.20,1018.72,328,-3.98,-7.67,-11,1
1641589048,74.66,979.25,1018.76,328,-3.92,-7.76,-11,1
1641589349,74.46,979.15,1018.66,328,-3.94,-7.81,-11,1
1641589650,74.51,979.06,1018.57,328,-4.11,-7.97,-11,1
1641589951,75.15,979.04,1018.56,328,-4.22,-7.97,-11,1
1641590252,77.52,979.00,1018.52,328,-4.44,-7.78,-11,1
1641590553,78.40,979.05,1018.57,328,-4.62,-7.81,-11,1
1641590855,78.29,979.01,1018.53,328,-4.62,-7.83,-11,1
1641591156,79.93,978.97,1018.48,328,-4.70,-7.64,-19,1
1641591457,81.41,978.94,1018.46,328,-4.80,-7.50,-11,1
1641591758,79.50,978.89,1018.41,328,-4.79,-7.80,-12,1
1641592059,78.16,978.83,1018.35,328,-4.68,-7.91,-11,1
1641592360,76.78,978.89,1018.41,328,-4.73,-8.19,-11,1
1641592661,78.71,978.85,1018.37,328,-4.86,-7.99,-11,1
1641592963,78.32,978.77,1018.29,328,-4.96,-8.15,-11,1
1641593264,80.39,978.77,1018.28,328,-5.02,-7.88,-11,1
1641593565,78.46,978.79,1018.31,328,-5.05,-8.22,-11,1
1641593866,78.65,978.82,1018.34,328,-5.24,-8.37,-11,1
1641594167,78.04,978.85,1018.37,328,-5.23,-8.46,-11,1
1641594468,77.85,978.87,1018.39,328,-5.30,-8.56,-11,1
1641594769,78.97,978.81,1018.33,328,-5.34,-8.42,-11,1
1641595070,78.37,978.82,1018.34,328,-5.33,-8.51,-17,1
1641595371,79.39,978.79,1018.31,328,-5.34,-8.35,-11,1
1641595672,78.71,978.76,1018.27,328,-5.43,-8.55,-11,1
1641595973,78.87,978.81,1018.33,328,-5.44,-8.53,-11,1
1641596274,78.84,978.72,1018.24,328,-5.26,-8.36,-11,1
1641596576,77.34,978.70,1018.22,328,-5.10,-8.45,-13,1
1641596877,78.05,978.63,1018.15,328,-5.15,-8.38,-11,1
1641597178,78.31,978.62,1018.14,328,-5.27,-8.46,-13,1
1641597480,77.14,978.53,1018.04,328,-5.31,-8.69,-13,1
1641597781,70.24,978.48,1018.00,328,-4.78,-9.37,-11,1
1641598082,66.46,978.45,1017.97,328,-4.37,-9.68,-14,1
1641598383,64.42,978.43,1017.95,328,-4.07,-9.79,-13,1
1641598685,64.77,978.44,1017.95,328,-4.15,-9.80,-13,1
1641598986,65.36,978.34,1017.86,328,-4.33,-9.86,-13,1
1641599287,67.09,978.29,1017.81,328,-4.48,-9.67,-11,1
1641599588,71.58,978.31,1017.83,328,-4.89,-9.24,-11,1
1641599889,67.65,978.23,1017.75,328,-4.67,-9.74,-11,1
1641600191,65.47,978.17,1017.69,328,-4.42,-9.92,-11,1
1641600492,66.11,978.07,1017.58,328,-4.51,-9.88,-11,1
1641600793,64.94,978.04,1017.56,328,-4.47,-10.07,-11,1
1641601094,64.78,978.00,1017.52,328,-4.43,-10.06,-11,1
1641601395,64.64,977.96,1017.48,328,-4.38,-10.04,-11,1
1641601696,67.49,978.03,1017.55,328,-4.62,-9.73,-11,1
1641601997,67.66,978.00,1017.52,328,-4.59,-9.67,-11,1
1641602298,69.11,977.95,1017.47,328,-4.66,-9.46,-11,1
1641602599,70.18,977.86,1017.38,328,-4.83,-9.43,-11,1
1641602900,70.62,977.74,1017.25,328,-4.85,-9.37,-11,1
1641603201,70.72,977.70,1017.21,328,-4.90,-9.40,-11,1
1641603502,70.94,977.73,1017.25,328,-4.94,-9.40,-11,1
1641603803,70.21,977.71,1017.22,328,-4.92,-9.51,-19,1
1641604105,73.08,977.63,1017.15,328,-5.09,-9.17,-11,1
1641604406,71.56,977.46,1016.98,328,-5.08,-9.42,-11,1
1641604707,71.88,977.42,1016.94,328,-5.09,-9.38,-11,1
1641605008,72.55,977.35,1016.87,328,-5.12,-9.29,-11,1
1641605309,71.19,977.31,1016.83,328,-5.05,-9.46,-11,1
1641605610,68.53,977.34,1016.86,328,-4.94,-9.84,-11,1
1641605911,69.28,977.26,1016.78,328,-4.95,-9.71,-11,1
1641606212,66.54,977.30,1016.82,328,-4.84,-10.12,-11,1
1641606513,65.97,977.25,1016.77,328,-4.78,-10.17,-11,1
1641606814,66.97,977.24,1016.76,328,-4.80,-10.00,-11,1
1641607115,66.46,977.26,1016.77,328,-4.85,-10.14,-13,1
1641607417,67.01,977.30,1016.81,328,-4.80,-9.99,-11,1
1641607718,67.20,977.21,1016.73,328,-4.83,-9.98,-11,1
1641608019,71.40,977.21,1016.73,328,-5.09,-9.46,-11,1
1641608320,67.33,977.15,1016.67,328,-5.07,-10.19,-11,1
1641608621,67.66,977.08,1016.60,328,-5.02,-10.08,-11,1
1641608922,72.19,977.03,1016.55,328,-5.40,-9.62,-13,1
1641609223,67.94,977.02,1016.54,328,-5.07,-10.07,-11,1
1641609524,68.33,976.92,1016.44,328,-5.09,-10.02,-11,1
1641609825,68.92,976.89,1016.40,328,-5.11,-9.93,-11,1
1641610127,70.13,976.84,1016.36,328,-5.19,-9.79,-11,1
1641610428,71.55,976.78,1016.30,328,-5.35,-9.69,-13,1
1641610729,71.94,976.74,1016.26,328,-5.38,-9.65,-13,1
1641611031,72.32,976.67,1016.18,328,-5.45,-9.65,-12,1
1641611332,73.28,976.61,1016.13,328,-5.58,-9.61,-11,1
1641611633,73.00,976.55,1016.07,328,-5.56,-9.63,-11,1
1641611934,72.87,976.42,1015.93,328,-5.63,-9.73,-12,1
1641612235,72.76,976.41,1015.93,328,-5.57,-9.69,-11,1
1641612536,71.58,976.36,1015.88,328,-5.52,-9.85,-11,1
1641612837,70.82,976.35,1015.87,328,-5.46,-9.92,-11,1
1641613138,70.55,976.39,1015.91,328,-5.44,-9.95,-11,1
1641613439,70.17,976.38,1015.90,328,-5.31,-9.89,-11,1
1641613740,70.63,976.38,1015.90,328,-5.36,-9.86,-11,1
1641614041,69.94,976.39,1015.91,328,-5.28,-9.91,-11,1
1641614342,69.42,976.40,1015.92,328,-5.32,-10.04,-11,1
1641614644,70.26,976.35,1015.87,328,-5.56,-10.12,-11,1
1641614945,70.10,976.32,1015.84,328,-5.47,-10.06,-11,1
1641615246,71.49,976.17,1015.69,328,-5.67,-10.01,-11,1
1641615547,74.99,976.20,1015.72,328,-5.84,-9.56,-11,1
1641615848,73.50,976.25,1015.77,328,-5.77,-9.75,-11,1
1641616149,72.97,976.21,1015.73,328,-5.71,-9.78,-11,1
1641616450,75.25,976.14,1015.66,328,-5.95,-9.63,-11,1
1641616751,74.36,976.13,1015.65,328,-5.95,-9.78,-11,1
1641617052,73.71,976.08,1015.59,328,-5.81,-9.75,-11,1
1641617353,72.61,976.04,1015.55,328,-5.86,-9.99,-11,1
1641617654,72.70,975.98,1015.50,328,-5.99,-10.10,-11,1
1641617955,72.53,976.00,1015.52,328,-5.89,-10.04,-11,1
1641618257,71.83,976.10,1015.62,328,-5.98,-10.25,-11,1
1641618558,71.76,976.05,1015.57,328,-5.97,-10.25,-11,1
1641618859,71.50,976.07,1015.59,328,-5.98,-10.30,-11,1
1641619160,70.67,976.19,1015.71,328,-5.92,-10.39,-11,1
1641619461,71.07,976.10,1015.62,328,-5.98,-10.38,-11,1
1641619762,70.44,976.01,1015.52,328,-5.95,-10.46,-11,1
1641620063,69.71,976.02,1015.54,328,-5.91,-10.56,-11,1
1641620364,70.10,976.08,1015.60,328,-5.86,-10.44,-13,1
1641620666,68.48,976.04,1015.56,328,-5.83,-10.70,-11,1
1641620967,67.94,975.99,1015.51,328,-5.81,-10.78,-10,1
1641621268,68.07,975.99,1015.51,328,-5.81,-10.76,-11,1
1641621569,69.49,975.96,1015.48,328,-5.91,-10.59,-11,1
1641621870,69.91,975.98,1015.50,328,-5.99,-10.60,-11,1
1641622171,71.05,975.95,1015.47,328,-6.05,-10.45,-12,1
1641622472,71.54,975.94,1015.46,328,-6.11,-10.42,-11,1
1641622774,70.61,975.94,1015.46,328,-6.05,-10.53,-11,1
1641623075,70.69,975.93,1015.45,328,-6.02,-10.49,-11,1
1641623376,70.10,975.87,1015.39,328,-5.83,-10.41,-13,1
1641623677,69.01,975.88,1015.40,328,-5.79,-10.57,-13,1
1641623979,69.52,975.87,1015.38,328,-5.96,-10.64,-13,1
1641624280,70.68,975.83,1015.35,328,-6.04,-10.51,-19,1
1641624581,70.97,975.83,1015.35,328,-6.09,-10.50,-15,1
1641624883,71.59,975.91,1015.43,328,-6.16,-10.46,-13,1
1641625184,72.17,975.85,1015.37,328,-6.18,-10.38,-11,1
1641625485,71.82,975.89,1015.40,328,-6.07,-10.33,-13,1
1641625786,70.67,975.93,1015.45,328,-5.79,-10.27,-11,1
1641626088,70.42,975.98,1015.50,328,-5.55,-10.08,-11,1
1641626389,70.28,975.93,1015.45,328,-5.47,-10.03,-13,1
1641626690,69.10,975.79,1015.31,328,-4.89,-9.69,-13,1
1641626991,69.00,975.80,1015.32,328,-4.88,-9.70,-12,1
1641627293,67.17,975.75,1015.27,328,-4.49,-9.66,-13,1
1641627594,66.80,975.73,1015.25,328,-4.53,-9.77,-13,1
1641627895,66.28,975.84,1015.36,328,-4.19,-9.54,-11,1
1641628196,67.50,975.72,1015.24,328,-4.63,-9.73,-11,1
1641628498,66.77,975.70,1015.22,328,-4.38,-9.63,-13,1
1641628799,65.68,975.67,1015.19,328,-4.39,-9.85,-13,1
1641629101,65.18,975.66,1015.18,328,-4.30,-9.86,-13,1
1641629402,65.31,975.68,1015.20,328,-4.25,-9.79,-11,1
1641629703,63.03,975.77,1015.29,328,-3.83,-9.84,-11,1
1641630005,62.91,975.76,1015.28,328,-3.84,-9.87,-11,1
1641630306,63.79,975.69,1015.21,328,-3.85,-9.71,-11,1
1641630607,63.95,975.72,1015.24,328,-3.60,-9.44,-11,1
1641630908,64.43,975.71,1015.23,328,-3.84,-9.57,-11,1
1641631209,65.89,975.64,1015.15,328,-3.81,-9.26,-11,1
1641631510,64.75,975.63,1015.15,328,-3.50,-9.18,-11,1
1641631811,63.60,975.61,1015.13,328,-2.85,-8.79,-11,1
1641632113,63.97,975.65,1015.16,328,-3.16,-9.01,-11,1
1641632414,65.65,975.60,1015.12,328,-3.33,-8.84,-11,1
1641632715,63.95,975.59,1015.11,328,-2.72,-8.60,-11,1
1641633016,63.21,975.53,1015.05,328,-2.61,-8.64,-11,1
1641633317,62.56,975.58,1015.10,328,-2.47,-8.64,-11,1
1641633618,61.33,975.54,1015.06,328,-2.16,-8.60,-11,1
1641633919,61.17,975.53,1015.05,328,-1.71,-8.21,-11,1
1641634221,61.48,975.49,1015.00,328,-1.75,-8.18,-11,1
1641634522,62.23,975.50,1015.02,328,-1.76,-8.04,-11,1
1641634823,61.05,975.43,1014.95,328,-1.17,-7.72,-11,1
1641635124,61.89,975.45,1014.97,328,-1.08,-7.46,-12,1
1641635425,62.72,975.37,1014.89,328,-1.06,-7.27,-11,1
1641635726,64.17,975.41,1014.92,328,-1.19,-7.10,-11,1
1641636027,65.57,975.36,1014.88,328,-1.51,-7.12,-11,1
1641636328,64.31,975.39,1014.91,328,-1.00,-6.89,-11,1
1641636629,66.44,975.39,1014.91,328,-1.38,-6.83,-11,1
1641636930,66.86,975.36,1014.87,328,-1.17,-6.54,-12,1
1641637232,68.18,975.30,1014.82,328,-1.08,-6.20,-11,1
1641637533,67.01,975.14,1014.66,328,-0.79,-6.15,-11,1
1641637834,58.80,975.20,1014.72,328,0.59,-6.55,-11,1
1641638135,54.34,975.13,1014.65,328,1.15,-7.05,-11,1
1641638436,56.15,975.17,1014.69,328,0.76,-6.99,-11,1
1641638737,54.69,975.16,1014.68,328,1.36,-6.77,-11,1
1641639038,57.52,975.10,1014.61,328,0.80,-6.64,-11,1
1641639339,57.03,975.00,1014.52,328,0.90,-6.65,-11,1
1641639640,56.22,974.90,1014.42,328,1.03,-6.72,-11,1
1641639942,58.03,974.88,1014.40,328,0.77,-6.55,-11,1
1641640244,56.82,974.97,1014.49,328,0.75,-6.84,-13,1
1641640545,54.65,975.01,1014.53,328,1.55,-6.60,-12,1
1641640846,56.98,974.95,1014.47,328,0.97,-6.60,-13,1
1641641148,56.86,974.85,1014.37,328,1.05,-6.55,-13,1
1641641449,56.74,974.88,1014.40,328,1.48,-6.17,-11,1
1641641750,55.99,974.93,1014.45,328,1.65,-6.19,-12,1
1641642051,57.08,974.84,1014.36,328,1.45,-6.12,-12,1
1641642352,59.44,974.73,1014.24,328,1.19,-5.84,-11,1
1641642654,57.93,974.68,1014.20,328,1.44,-5.94,-13,1
1641642955,60.11,974.68,1014.20,328,1.11,-5.77,-12,1
1641643257,57.73,974.64,1014.16,328,1.72,-5.72,-12,1
1641643558,58.76,974.63,1014.15,328,1.52,-5.68,-13,1
1641643860,56.39,974.58,1014.09,328,1.87,-5.89,-13,1
1641644161,58.14,974.57,1014.09,328,1.52,-5.82,-13,1
1641644462,58.99,974.61,1014.13,328,1.45,-5.69,-13,1
1641644764,58.93,974.57,1014.09,328,1.48,-5.68,-13,1
1641645065,58.75,974.58,1014.10,328,1.66,-5.55,-11,1
1641645366,60.21,974.65,1014.17,328,1.11,-5.75,-13,1
1641645668,59.77,974.48,1014.00,328,1.08,-5.87,-13,1
1641645969,62.12,974.48,1014.00,328,0.72,-5.71,-11,1
1641646270,61.08,974.39,1013.91,328,1.00,-5.66,-11,1
1641646571,60.72,974.29,1013.80,328,1.01,-5.73,-11,1
1641646872,61.39,974.40,1013.91,328,0.87,-5.72,-11,1
1641647173,60.33,974.39,1013.90,328,1.01,-5.81,-11,1
1641647474,60.63,974.42,1013.94,328,1.06,-5.70,-11,1
1641647775,62.11,974.40,1013.92,328,0.70,-5.73,-11,1
1641648076,61.76,974.30,1013.82,328,0.93,-5.58,-11,1
1641648377,61.77,974.28,1013.79,328,0.91,-5.60,-11,1
1641648679,62.11,974.34,1013.86,328,0.89,-5.55,-11,1
1641648980,62.70,974.25,1013.77,328,0.65,-5.65,-13,1
1641649281,61.66,974.23,1013.75,328,0.98,-5.56,-12,1
1641649583,62.44,974.19,1013.71,328,0.86,-5.51,-11,1
1641649884,62.44,974.19,1013.71,328,0.94,-5.43,-11,1
1641650185,62.85,974.21,1013.73,328,0.83,-5.45,-11,1
1641650486,63.05,974.09,1013.61,328,0.78,-5.45,-12,1
1641650787,65.51,974.07,1013.59,328,0.43,-5.28,-11,1
1641651089,63.60,974.02,1013.54,328,0.91,-5.21,-10,1
1641651390,63.85,974.00,1013.52,328,0.79,-5.28,-11,1
1641651691,63.75,974.00,1013.52,328,0.81,-5.28,-11,1
1641651992,64.14,974.07,1013.58,328,0.76,-5.25,-11,1
1641652293,65.24,974.03,1013.54,328,0.42,-5.35,-11,1
1641652594,64.37,973.97,1013.49,328,0.74,-5.22,-11,1
1641652895,65.42,973.95,1013.46,328,0.42,-5.31,-10,1
1641653196,65.31,973.86,1013.38,328,0.50,-5.25,-10,1
1641653498,65.77,973.88,1013.40,328,0.25,-5.40,-11,1
1641653799,66.47,973.84,1013.36,328,0.35,-5.17,-11,1
1641654100,66.36,973.89,1013.41,328,0.38,-5.16,-11,1
1641654401,65.93,973.93,1013.45,328,0.43,-5.20,-11,1
1641654702,65.30,973.94,1013.46,328,0.70,-5.07,-11,1
1641655003,65.35,974.00,1013.52,328,0.65,-5.10,-11,1
1641655305,66.73,973.98,1013.50,328,0.24,-5.22,-11,1
1641655606,66.37,973.88,1013.40,328,0.43,-5.11,-11,1
1641655907,67.42,973.84,1013.36,328,0.13,-5.19,-13,1
1641656209,66.80,973.79,1013.30,328,0.32,-5.13,-13,1
1641656510,64.62,973.74,1013.26,328,0.80,-5.11,-13,1
1641656811,65.12,973.71,1013.22,328,0.65,-5.15,-11,1
1641657112,64.37,973.69,1013.21,328,0.86,-5.10,-11,1
1641657413,65.05,973.72,1013.24,328,0.35,-5.45,-11,1
1641657714,66.11,973.74,1013.26,328,0.33,-5.26,-11,1
1641658016,65.45,973.61,1013.13,328,0.44,-5.28,-11,1
1641658317,66.14,973.54,1013.05,328,0.32,-5.26,-11,1
1641658618,66.61,973.52,1013.03,328,0.00,-5.47,-11,1
1641658919,68.54,973.56,1013.08,328,-0.35,-5.43,-13,1
1641659220,69.33,973.58,1013.10,328,-0.29,-5.22,-13,1
1641659522,69.67,973.59,1013.11,328,-0.42,-5.29,-11,1
1641659823,68.68,973.48,1012.99,328,-0.15,-5.21,-11,1
1641660124,69.65,973.44,1012.96,328,-0.36,-5.23,-11,1
1641660425,69.68,973.49,1013.01,328,-0.32,-5.19,-13,1
1641660727,70.79,973.46,1012.97,328,-0.39,-5.04,-12,1
1641661028,71.59,973.47,1012.98,328,-0.41,-4.92,-13,1
1641661330,71.48,973.40,1012.91,328,-0.54,-5.06,-13,1
1641661632,71.08,973.41,1012.93,328,-0.61,-5.20,-11,1
1641661933,71.84,973.31,1012.82,328,-0.49,-4.95,-11,1
1641662234,71.83,973.33,1012.85,328,-0.47,-4.93,-11,1
1641662535,70.13,973.30,1012.82,328,-0.27,-5.05,-11,1
1641662836,68.93,973.33,1012.84,328,-0.04,-5.06,-11,1
1641663137,70.53,973.33,1012.84,328,-0.25,-4.96,-11,1
1641663438,69.25,973.33,1012.84,328,0.23,-4.74,-11,1
1641663739,70.79,973.29,1012.81,328,-0.39,-5.05,-10,1
1641664040,71.16,973.28,1012.80,328,-0.51,-5.09,-11,1
1641664341,70.67,973.28,1012.80,328,-0.52,-5.19,-11,1
1641664642,69.61,973.15,1012.67,328,-0.38,-5.26,-11,1
1641664944,70.04,973.02,1012.54,328,-0.29,-5.09,-13,1
1641665246,70.21,972.95,1012.46,328,-0.41,-5.17,-11,1
1641665547,70.55,972.90,1012.41,328,-0.31,-5.01,-12,1
1641665848,70.29,972.84,1012.36,328,-0.09,-4.85,-11,1
1641666150,70.80,972.76,1012.28,328,-0.02,-4.69,-11,1
1641666451,69.99,972.66,1012.18,328,0.23,-4.60,-11,1
1641666752,70.49,972.63,1012.15,328,0.20,-4.53,-11,1
1641667053,72.93,972.54,1012.05,328,-0.13,-4.40,-10,1
1641667354,74.79,972.59,1012.11,328,-0.57,-4.49,-11,1
1641667654,75.36,972.43,1011.94,328,-0.51,-4.33,-10,1
1641667955,74.08,972.45,1011.96,328,-0.63,-4.68,-11,1
1641668256,73.91,972.47,1011.99,328,-0.52,-4.60,-11,1
1641668557,75.09,972.42,1011.94,328,-0.74,-4.60,-11,1
1641668859,75.10,972.47,1011.99,328,-0.86,-4.72,-11,1
1641669160,75.16,972.42,1011.94,328,-0.90,-4.75,-11,1
1641669461,74.12,972.30,1011.82,328,-0.55,-4.59,-11,1
1641669762,74.25,972.27,1011.79,328,-0.66,-4.68,-11,1
1641670063,75.48,972.30,1011.81,328,-0.91,-4.70,-11,1
1641670364,74.28,972.20,1011.72,328,-0.55,-4.56,-11,1
1641670665,75.74,972.22,1011.74,328,-0.90,-4.64,-11,1
1641670966,75.89,972.17,1011.69,328,-0.90,-4.62,-11,1
1641671267,73.66,972.11,1011.63,328,-0.80,-4.92,-17,1
1641671568,73.57,972.01,1011.53,328,-0.75,-4.88,-11,1
1641671870,73.17,971.93,1011.44,328,-0.39,-4.61,-12,1
1641672171,72.58,971.87,1011.39,328,-0.31,-4.64,-11,1
1641672472,73.59,971.83,1011.35,328,-0.46,-4.60,-10,1
1641672774,74.37,971.80,1011.32,328,-0.69,-4.68,-12,1
1641673075,74.13,971.72,1011.24,328,-0.59,-4.63,-13,1
1641673376,75.64,971.72,1011.24,328,-0.75,-4.52,-11,1
1641673677,76.25,971.67,1011.19,328,-0.82,-4.48,-11,1
1641673979,75.78,971.55,1011.07,328,-0.69,-4.43,-13,1
1641674280,75.10,971.47,1010.99,328,-0.41,-4.28,-11,1
1641674581,75.37,971.41,1010.93,328,-0.53,-4.35,-13,1
1641674882,76.79,971.36,1010.88,328,-0.90,-4.46,-12,1
1641675184,77.21,971.35,1010.87,328,-0.96,-4.45,-13,1
1641675485,76.28,971.22,1010.74,328,-0.99,-4.64,-13,1
1641675786,75.73,971.16,1010.68,328,-0.96,-4.70,-13,1
1641676088,75.38,971.06,1010.57,328,-0.83,-4.64,-13,1
1641676389,74.16,970.97,1010.49,328,-0.61,-4.64,-13,1
1641676691,75.13,970.89,1010.41,328,-0.84,-4.69,-11,1
1641676992,73.16,970.79,1010.30,328,-0.20,-4.43,-13,1
1641677293,73.75,970.72,1010.24,328,-0.44,-4.55,-13,1
1641677595,73.32,970.64,1010.16,328,-0.55,-4.74,-12,1
1641677896,71.46,970.60,1010.12,328,-0.02,-4.56,-11,1
1641678197,72.83,970.56,1010.08,328,-0.77,-5.04,-11,1
1641678498,73.45,970.46,1009.97,328,-0.89,-5.04,-10,1
1641678799,72.04,970.42,1009.94,328,-0.90,-5.31,-11,1
1641679100,72.83,970.38,1009.89,328,-0.94,-5.20,-11,1
1641679401,74.17,970.31,1009.83,328,-1.03,-5.05,-11,1
1641679702,73.48,970.32,1009.83,328,-1.07,-5.21,-11,1
1641680004,73.32,970.26,1009.77,328,-1.05,-5.22,-12,1
1641680305,73.04,970.29,1009.81,328,-1.14,-5.36,-11,1
1641680606,73.95,970.21,1009.73,328,-1.19,-5.24,-11,1
1641680907,74.51,970.09,1009.61,328,-1.17,-5.12,-11,1
1641681208,73.76,969.97,1009.49,328,-0.94,-5.03,-11,1
1641681509,73.98,969.87,1009.39,328,-1.00,-5.05,-11,1
1641681811,76.85,969.89,1009.40,328,-1.56,-5.09,-11,1
1641682112,78.42,969.83,1009.35,328,-1.70,-4.96,-11,1
1641682413,78.99,969.83,1009.34,328,-1.75,-4.91,-11,1
1641682714,80.19,969.80,1009.32,328,-1.92,-4.88,-11,1
1641683014,80.33,969.68,1009.20,328,-2.00,-4.94,-12,1
1641683315,80.58,969.66,1009.17,328,-2.08,-4.97,-11,1
1641683616,81.33,969.52,1009.04,328,-2.18,-4.95,-11,1
1641683918,81.49,969.39,1008.90,328,-2.27,-5.01,-11,1
1641684219,81.59,969.36,1008.87,328,-2.33,-5.05,-11,1
1641684520,81.47,969.28,1008.80,328,-2.35,-5.09,-11,1
1641684821,80.91,969.17,1008.68,328,-2.35,-5.18,-11,1
1641685122,81.72,969.15,1008.67,328,-2.45,-5.15,-11,1
1641685423,81.47,969.20,1008.72,328,-2.46,-5.20,-11,1
1641685724,81.66,969.17,1008.69,328,-2.50,-5.21,-11,1
1641686025,80.88,969.10,1008.62,328,-2.34,-5.18,-11,1
1641686326,80.38,969.07,1008.59,328,-2.31,-5.23,-11,1
1641686627,81.64,969.02,1008.54,328,-2.52,-5.23,-11,1
1641686929,81.02,968.98,1008.50,328,-2.36,-5.18,-11,1
1641687230,79.41,968.92,1008.44,328,-2.15,-5.23,-11,1
1641687531,82.05,968.82,1008.34,328,-2.47,-5.12,-11,1
1641687832,82.43,968.76,1008.28,328,-2.52,-5.10,-12,1
1641688133,81.15,968.62,1008.14,328,-2.41,-5.20,-11,1
1641688434,80.23,968.56,1008.08,328,-2.34,-5.28,-11,1
1641688735,82.35,968.53,1008.04,328,-2.63,-5.22,-11,1
1641689036,82.07,968.49,1008.01,328,-2.73,-5.37,-11,1
1641689338,81.27,968.40,1007.92,328,-2.66,-5.43,-11,1
1641689639,81.30,968.33,1007.85,328,-2.76,-5.52,-11,1
1641689940,79.64,968.22,1007.73,328,-2.54,-5.58,-11,1
1641690241,78.96,968.15,1007.67,328,-2.48,-5.63,-11,1
1641690542,79.63,968.08,1007.60,328,-2.69,-5.73,-11,1
1641690843,79.75,968.14,1007.66,328,-2.69,-5.71,-11,1
1641691144,80.17,968.09,1007.61,328,-2.76,-5.70,-11,1
1641691445,80.68,968.10,1007.62,328,-2.82,-5.68,-11,1
1641691746,80.97,968.10,1007.62,328,-2.89,-5.70,-11,1
1641692047,80.86,968.10,1007.62,328,-2.80,-5.63,-12,1
1641692349,81.38,968.01,1007.53,328,-2.86,-5.61,-11,1
1641692650,81.22,967.86,1007.38,328,-2.80,-5.57,-11,1
1641692951,81.60,967.83,1007.35,328,-2.79,-5.50,-11,1
1641693252,81.60,967.75,1007.27,328,-2.79,-5.50,-11,1
1641693553,81.50,967.81,1007.32,328,-2.71,-5.44,-11,1
1641693854,80.42,967.71,1007.23,328,-2.56,-5.47,-11,1
1641694156,81.35,967.75,1007.26,328,-2.74,-5.49,-13,1
1641694457,81.31,967.52,1007.04,328,-2.56,-5.32,-11,1
1641694758,81.14,967.47,1006.98,328,-2.56,-5.35,-11,1
1641695060,80.60,967.44,1006.96,328,-2.40,-5.28,-12,1
1641695361,80.88,967.43,1006.95,328,-2.40,-5.24,-11,1
1641695662,80.84,967.32,1006.84,328,-2.35,-5.19,-13,1
1641695963,80.37,967.26,1006.78,328,-2.25,-5.17,-13,1
1641696264,80.00,967.28,1006.80,328,-2.28,-5.26,-11,1
1641696565,80.45,967.27,1006.79,328,-2.27,-5.18,-11,1
1641696866,80.84,967.25,1006.77,328,-2.36,-5.20,-11,1
1641697168,81.45,967.11,1006.63,328,-2.18,-4.93,-14,1
1641697469,79.92,967.02,1006.54,328,-2.01,-5.01,-11,1
1641697770,80.17,967.01,1006.53,328,-1.92,-4.88,-11,1
1641698071,79.50,967.01,1006.52,328,-1.77,-4.85,-11,1
1641698372,79.17,966.95,1006.47,328,-1.77,-4.90,-11,1
1641698673,78.32,966.87,1006.39,328,-1.66,-4.94,-11,1
1641698974,79.08,966.80,1006.31,328,-1.91,-5.05,-11,1
1641699275,78.94,966.88,1006.40,328,-1.81,-4.98,-11,1
1641699576,78.83,966.92,1006.44,328,-1.60,-4.79,-11,1
1641699877,81.10,966.87,1006.39,328,-2.03,-4.84,-13,1
1641700178,81.60,966.71,1006.23,328,-2.16,-4.88,-11,1
1641700479,79.03,966.56,1006.07,328,-1.52,-4.68,-11,1
1641700780,78.65,966.57,1006.08,328,-1.66,-4.88,-19,1
1641701082,79.71,966.59,1006.11,328,-1.84,-4.88,-11,1
1641701383,79.37,966.47,1005.99,328,-1.80,-4.90,-11,1
1641701685,78.97,966.39,1005.91,328,-1.80,-4.97,-13,1
1641701986,78.29,966.33,1005.85,328,-1.61,-4.90,-11,1
1641702287,77.31,966.32,1005.84,328,-1.47,-4.93,-11,1
1641702588,77.78,966.30,1005.82,328,-1.80,-5.17,-11,1
1641702889,77.47,966.20,1005.71,328,-1.66,-5.08,-11,1
1641703190,78.65,966.26,1005.78,328,-2.04,-5.25,-11,1
1641703491,79.46,966.30,1005.81,328,-2.19,-5.27,-11,1
1641703792,78.99,966.27,1005.79,328,-2.11,-5.26,-12,1
1641704093,79.45,966.28,1005.80,328,-2.29,-5.36,-11,1
1641704394,78.26,966.37,1005.89,328,-2.22,-5.50,-11,1
1641704695,78.03,966.32,1005.84,328,-2.30,-5.61,-11,1
1641704996,78.47,966.32,1005.84,328,-2.47,-5.70,-11,1
1641705298,77.64,966.26,1005.78,328,-2.46,-5.83,-11,1
1641705599,79.46,966.36,1005.88,328,-2.65,-5.71,-11,1
1641705900,81.89,966.38,1005.89,328,-2.95,-5.61,-11,1
1641706201,83.46,966.41,1005.93,328,-3.17,-5.58,-11,1
1641706502,83.15,966.53,1006.05,328,-3.23,-5.68,-11,1
1641706803,83.86,966.45,1005.96,328,-3.30,-5.64,-11,1
1641707104,84.33,966.50,1006.02,328,-3.41,-5.68,-11,1
1641707405,85.11,966.56,1006.08,328,-3.53,-5.67,-11,1
1641707706,85.73,966.66,1006.18,328,-3.59,-5.64,-11,1
1641708007,86.13,966.60,1006.12,328,-3.60,-5.59,-11,1
1641708308,86.80,966.62,1006.13,328,-3.64,-5.52,-11,1
1641708609,87.02,966.68,1006.20,328,-3.74,-5.59,-11,1
1641708911,86.41,966.71,1006.23,328,-3.71,-5.65,-11,1
1641709212,85.58,966.71,1006.23,328,-3.51,-5.58,-14,1
1641709513,84.20,966.81,1006.33,328,-3.49,-5.78,-11,1
1641709814,84.09,966.81,1006.33,328,-3.57,-5.87,-11,1
1641710115,83.59,966.84,1006.36,328,-3.44,-5.82,-11,1
1641710416,82.77,966.80,1006.31,328,-3.36,-5.87,-11,1
1641710717,82.41,966.81,1006.33,328,-3.27,-5.84,-11,1
1641711018,83.80,966.76,1006.27,328,-3.58,-5.93,-11,1
1641711319,81.95,966.75,1006.26,328,-3.30,-5.94,-11,1
1641711620,81.36,966.74,1006.25,328,-3.25,-5.99,-11,1
1641711921,81.37,966.77,1006.29,328,-3.37,-6.11,-11,1
1641712223,82.10,966.72,1006.23,328,-3.40,-6.02,-11,1
1641712524,80.59,966.65,1006.17,328,-3.00,-5.87,-11,1
1641712825,79.93,966.72,1006.24,328,-2.93,-5.91,-11,1
1641713126,80.71,966.68,1006.20,328,-2.97,-5.82,-11,1
1641713427,80.58,966.70,1006.22,328,-2.89,-5.76,-11,1
1641713728,80.27,966.70,1006.22,328,-2.78,-5.71,-11,1
1641714029,80.09,966.74,1006.26,328,-2.72,-5.68,-11,1
1641714330,81.06,966.74,1006.26,328,-2.69,-5.49,-11,1
1641714631,80.45,966.71,1006.23,328,-2.55,-5.45,-11,1
1641714932,79.50,966.72,1006.24,328,-2.16,-5.23,-11,1
1641715233,79.14,966.80,1006.32,328,-2.29,-5.42,-12,1
1641715534,79.05,966.82,1006.33,328,-2.46,-5.60,-11,1
1641715835,79.65,966.79,1006.31,328,-2.33,-5.37,-11,1
1641716136,79.34,966.73,1006.25,328,-2.10,-5.20,-11,1
1641716437,76.23,966.68,1006.20,328,-1.51,-5.15,-11,1
1641716738,75.61,966.58,1006.10,328,-1.58,-5.33,-11,1
1641717039,76.82,966.55,1006.07,328,-1.37,-4.91,-12,1
1641717340,75.72,966.57,1006.09,328,-1.55,-5.28,-11,1
1641717642,76.22,966.54,1006.05,328,-1.32,-4.97,-11,1
1641717943,74.37,966.54,1006.06,328,-0.96,-4.94,-11,1
1641718244,75.64,966.57,1006.09,328,-1.31,-5.06,-11,1
1641718545,76.52,966.46,1005.98,328,-1.52,-5.11,-11,1
1641718846,75.39,966.38,1005.90,328,-1.10,-4.90,-11,1
1641719147,74.72,966.40,1005.92,328,-1.10,-5.02,-14,1
1641719449,74.38,966.26,1005.77,328,-0.83,-4.82,-13,1
1641719750,75.21,966.26,1005.78,328,-1.18,-5.01,-11,1
1641720051,74.40,966.25,1005.77,328,-0.90,-4.88,-11,1
1641720352,76.24,966.21,1005.73,328,-1.13,-4.78,-11,1
1641720654,75.32,966.21,1005.73,328,-0.79,-4.61,-13,1
1641720955,75.79,966.13,1005.64,328,-0.86,-4.60,-11,1
1641721256,75.04,966.16,1005.68,328,-0.49,-4.37,-13,1
1641721557,76.27,966.12,1005.64,328,-0.74,-4.40,-11,1
1641721858,75.02,966.12,1005.63,328,-0.42,-4.31,-11,1
1641722159,75.46,966.19,1005.71,328,-0.56,-4.36,-11,1
1641722460,75.32,966.17,1005.69,328,-0.44,-4.27,-11,1
1641722762,73.57,966.12,1005.64,328,0.01,-4.15,-13,1
1641723064,74.50,966.08,1005.60,328,-0.21,-4.19,-11,1
1641723365,73.38,966.01,1005.52,328,0.25,-3.95,-10,1
1641723666,73.74,966.03,1005.54,328,0.24,-3.90,-11,1
1641723967,72.96,966.02,1005.54,328,0.23,-4.05,-11,1
1641724268,73.16,966.02,1005.54,328,0.37,-3.87,-11,1
1641724569,73.32,966.03,1005.55,328,0.36,-3.86,-11,1
1641724870,72.04,966.00,1005.52,328,0.57,-3.89,-11,1
1641725172,70.60,966.00,1005.51,328,1.01,-3.73,-13,1
1641725473,72.75,966.07,1005.58,328,0.45,-3.87,-11,1
1641725774,71.97,966.01,1005.53,328,0.78,-3.70,-13,1
1641726075,71.08,966.03,1005.55,328,1.09,-3.57,-11,1
1641726376,70.06,965.99,1005.51,328,1.09,-3.76,-11,1
1641726678,71.31,965.81,1005.33,328,0.84,-3.76,-11,1
1641726979,70.50,965.80,1005.32,328,0.91,-3.85,-13,1
1641727280,70.08,965.77,1005.29,328,1.24,-3.61,-11,1
1641727581,69.78,965.70,1005.22,328,1.24,-3.67,-13,1
1641727882,68.99,965.66,1005.18,328,1.40,-3.67,-11,1
1641728183,68.32,965.64,1005.16,328,1.62,-3.59,-11,1
1641728485,69.17,965.65,1005.16,328,1.26,-3.77,-11,1
1641728786,69.59,965.75,1005.27,328,1.46,-3.49,-11,1
1641729087,70.92,965.74,1005.26,328,1.40,-3.30,-13,1
1641729388,70.91,965.73,1005.24,328,1.30,-3.40,-12,1
1641729690,70.79,965.64,1005.15,328,1.51,-3.22,-13,1
1641729991,70.34,965.59,1005.11,328,1.55,-3.26,-11,1
1641730294,70.86,965.62,1005.14,328,1.34,-3.37,-11,1
1641730595,69.68,965.64,1005.16,328,1.75,-3.20,-11,1
1641730896,71.84,965.68,1005.19,328,1.37,-3.15,-11,1
1641731197,72.27,965.76,1005.28,328,1.43,-3.01,-11,1
1641731498,72.63,965.69,1005.20,328,1.45,-2.93,-11,1
1641731800,71.73,965.68,1005.20,328,1.68,-2.88,-11,1
1641732101,73.57,965.64,1005.16,328,1.36,-2.84,-11,1
1641732402,74.05,965.68,1005.20,328,1.21,-2.90,-11,1
1641732703,73.00,965.69,1005.21,328,1.38,-2.93,-11,1
1641733004,72.46,965.67,1005.19,328,1.71,-2.71,-11,1
1641733306,68.62,965.73,1005.24,328,2.97,-2.23,-11,1
1641733607,68.36,965.76,1005.27,328,2.45,-2.78,-11,1
1641733909,65.43,965.64,1005.16,328,3.58,-2.29,-11,1
1641734210,65.68,965.61,1005.13,328,3.75,-2.08,-11,1
1641734512,65.72,965.63,1005.15,328,2.93,-2.85,-13,1
1641734813,65.62,965.61,1005.13,328,3.32,-2.50,-11,1
1641735114,67.63,965.75,1005.27,328,2.64,-2.75,-11,1
1641735415,64.91,965.82,1005.34,328,3.31,-2.66,-11,1
1641735716,69.20,965.87,1005.39,328,2.18,-2.88,-11,1
1641736018,70.90,965.89,1005.41,328,1.99,-2.73,-11,1
1641736319,69.79,965.91,1005.42,328,2.24,-2.71,-11,1
1641736620,72.78,965.98,1005.50,328,1.67,-2.69,-11,1
1641736921,72.39,965.96,1005.48,328,1.72,-2.71,-11,1
1641737222,71.80,966.00,1005.51,328,1.94,-2.61,-11,1
1641737524,72.03,966.03,1005.55,328,1.69,-2.81,-11,1
1641737825,74.67,966.09,1005.61,328,1.20,-2.80,-11,1
1641738126,74.92,966.08,1005.60,328,1.14,-2.81,-11,1
1641738427,73.65,966.09,1005.61,328,0.85,-3.32,-11,1
1641738728,73.76,966.15,1005.66,328,0.58,-3.56,-11,1
1641739030,73.81,966.19,1005.71,328,0.50,-3.63,-11,1
1641739331,73.29,966.17,1005.69,328,0.57,-3.66,-11,1
1641739632,73.50,966.22,1005.74,328,0.42,-3.77,-11,1
1641739933,75.52,966.26,1005.78,328,0.07,-3.74,-11,1
1641740234,77.34,966.27,1005.79,328,-0.15,-3.64,-11,1
1641740535,77.78,966.29,1005.81,328,-0.12,-3.53,-11,1
1641740837,76.99,966.41,1005.93,328,0.01,-3.54,-12,1
1641741139,77.27,966.50,1006.02,328,-0.16,-3.66,-12,1
1641741440,78.54,966.58,1006.10,328,-0.30,-3.58,-11,1
1641741741,78.85,966.55,1006.07,328,-0.36,-3.58,-11,1
1641742043,79.58,966.64,1006.15,328,-0.48,-3.58,-13,1
1641742344,80.80,966.72,1006.24,328,-0.70,-3.59,-11,1
1641742645,80.23,966.73,1006.25,328,-0.65,-3.63,-13,1
1641742947,81.15,966.79,1006.31,328,-0.77,-3.60,-13,1
1641743248,80.01,966.82,1006.34,328,-0.69,-3.71,-12,1
1641743549,81.21,966.82,1006.34,328,-0.95,-3.77,-13,1
1641743851,80.35,966.89,1006.40,328,-0.89,-3.85,-13,1
1641744152,78.81,966.86,1006.38,328,-0.78,-4.00,-12,1
1641744453,80.78,966.93,1006.45,328,-1.06,-3.94,-12,1
1641744755,79.94,966.99,1006.51,328,-0.89,-3.92,-11,1
1641745056,80.46,967.02,1006.54,328,-1.11,-4.04,-11,1
1641745357,82.46,967.04,1006.56,328,-1.40,-4.00,-13,1
1641745658,82.60,967.14,1006.66,328,-1.47,-4.05,-11,1
1641745959,82.13,967.17,1006.69,328,-1.46,-4.11,-11,1
1641746261,82.30,967.25,1006.77,328,-1.52,-4.15,-13,1
1641746562,81.51,967.26,1006.78,328,-1.44,-4.20,-11,1
1641746863,81.63,967.32,1006.83,328,-1.54,-4.27,-11,1
1641747164,80.62,967.36,1006.88,328,-1.50,-4.40,-11,1
1641747465,80.03,967.37,1006.89,328,-1.46,-4.46,-11,1
1641747766,80.16,967.37,1006.89,328,-1.49,-4.47,-11,1
1641748067,80.56,967.39,1006.90,328,-1.66,-4.57,-13,1
1641748369,80.20,967.44,1006.96,328,-1.65,-4.62,-11,1
1641748670,80.56,967.43,1006.94,328,-1.76,-4.66,-13,1
1641748972,80.24,967.47,1006.98,328,-1.80,-4.76,-13,1
1641749274,79.02,967.60,1007.11,328,-1.56,-4.72,-12,1
1641749575,80.07,967.64,1007.15,328,-1.79,-4.77,-11,1
1641749876,80.10,967.62,1007.13,328,-1.82,-4.80,-14,1
1641750177,80.83,967.65,1007.17,328,-2.00,-4.85,-13,1
1641750478,81.48,967.70,1007.22,328,-2.10,-4.85,-12,1
1641750780,80.47,967.75,1007.27,328,-2.00,-4.91,-12,1
1641751081,79.99,967.79,1007.31,328,-2.02,-5.01,-11,1
1641751382,79.73,967.80,1007.31,328,-2.09,-5.12,-11,1
1641751683,78.84,967.85,1007.37,328,-1.99,-5.17,-11,1
1641751984,78.36,967.87,1007.39,328,-1.85,-5.12,-19,1
1641752285,78.46,967.96,1007.48,328,-1.89,-5.14,-11,1
1641752587,78.37,967.97,1007.48,328,-1.93,-5.19,-11,1
1641752888,79.05,967.99,1007.51,328,-2.03,-5.18,-12,1
1641753189,79.26,968.05,1007.57,328,-2.06,-5.17,-11,1
1641753490,78.96,968.05,1007.57,328,-2.05,-5.21,-12,1
1641753791,80.51,968.11,1007.63,328,-2.26,-5.16,-11,1
1641754092,79.83,968.20,1007.71,328,-2.12,-5.13,-11,1
1641754393,79.72,968.16,1007.68,328,-2.18,-5.21,-11,1
1641754694,78.91,968.13,1007.65,328,-2.08,-5.25,-11,1
1641754995,79.25,968.28,1007.80,328,-2.17,-5.28,-11,1
1641755296,78.95,968.30,1007.82,328,-2.17,-5.33,-11,1
1641755597,79.65,968.39,1007.90,328,-2.28,-5.32,-11,1
1641755898,81.45,968.41,1007.93,328,-2.51,-5.25,-11,1
1641756199,82.39,968.36,1007.88,328,-2.66,-5.25,-11,1
1641756501,81.29,968.42,1007.94,328,-2.48,-5.25,-11,1
1641756802,80.83,968.52,1008.04,328,-2.43,-5.27,-11,1
1641757103,80.96,968.56,1008.08,328,-2.51,-5.33,-13,1
1641757404,82.17,968.63,1008.14,328,-2.68,-5.30,-12,1
1641757705,83.83,968.68,1008.19,328,-2.92,-5.27,-13,1
1641758006,83.70,968.66,1008.17,328,-2.91,-5.28,-11,1
1641758308,84.51,968.68,1008.19,328,-3.05,-5.29,-13,1
1641758609,84.46,968.81,1008.33,328,-3.06,-5.31,-11,1
1641758910,82.97,968.81,1008.33,328,-2.85,-5.34,-11,1
1641759211,83.07,968.83,1008.34,328,-2.96,-5.43,-11,1
1641759512,83.71,968.86,1008.37,328,-3.07,-5.44,-11,1
1641759813,82.26,968.87,1008.39,328,-2.90,-5.50,-11,1
1641760115,82.49,968.89,1008.41,328,-2.99,-5.55,-11,1
1641760416,82.33,968.90,1008.42,328,-2.98,-5.57,-11,1
1641760717,82.98,969.08,1008.60,328,-3.14,-5.62,-11,1
1641761018,81.37,969.16,1008.68,328,-2.96,-5.70,-11,1
1641761320,81.77,969.23,1008.75,328,-3.11,-5.79,-11,1
1641761621,82.83,969.17,1008.69,328,-3.36,-5.86,-11,1
1641761922,82.17,969.21,1008.73,328,-3.36,-5.97,-11,1
1641762223,82.50,969.23,1008.74,328,-3.48,-6.03,-19,1
1641762524,82.71,969.33,1008.85,328,-3.59,-6.11,-12,1
1641762825,82.00,969.36,1008.88,328,-3.54,-6.17,-11,1
1641763126,83.67,969.39,1008.91,328,-3.74,-6.10,-11,1
1641763428,83.73,969.45,1008.97,328,-3.77,-6.12,-11,1
1641763729,84.89,969.47,1008.98,328,-3.92,-6.09,-11,1
1641764030,85.41,969.54,1009.06,328,-3.98,-6.07,-11,1
1641764331,84.33,969.62,1009.14,328,-4.02,-6.28,-11,1
1641764632,86.28,969.73,1009.25,328,-4.17,-6.12,-11,1
1641764933,86.73,969.77,1009.29,328,-4.27,-6.15,-11,1
1641765234,86.70,969.84,1009.36,328,-4.35,-6.24,-11,1
1641765535,86.22,969.90,1009.42,328,-4.31,-6.27,-13,1
1641765836,87.28,969.91,1009.43,328,-4.42,-6.22,-11,1
1641766138,88.04,970.01,1009.53,328,-4.56,-6.24,-13,1
1641766440,88.66,969.98,1009.50,328,-4.60,-6.19,-13,1
1641766741,88.73,970.04,1009.56,328,-4.53,-6.11,-11,1
1641767042,87.74,970.08,1009.60,328,-4.45,-6.18,-13,1
1641767343,87.54,970.20,1009.72,328,-4.51,-6.27,-13,1
1641767645,85.43,970.25,1009.76,328,-4.47,-6.55,-13,1
1641767946,86.07,970.26,1009.78,328,-4.56,-6.54,-13,1
1641768247,86.71,970.36,1009.88,328,-4.64,-6.52,-11,1
1641768548,87.81,970.40,1009.92,328,-4.76,-6.48,-12,1
1641768850,88.63,970.39,1009.91,328,-4.97,-6.56,-13,1
1641769151,88.88,970.50,1010.02,328,-4.89,-6.45,-13,1
1641769452,88.78,970.50,1010.02,328,-4.73,-6.30,-11,1
1641769753,88.98,970.60,1010.12,328,-4.74,-6.28,-13,1
1641770055,88.02,970.59,1010.11,328,-4.66,-6.35,-13,1
1641770356,88.51,970.63,1010.15,328,-4.70,-6.31,-13,1
1641770658,88.95,970.68,1010.20,328,-4.81,-6.36,-13,1
1641770959,88.18,970.68,1010.19,328,-4.61,-6.27,-11,1
1641771260,86.34,970.70,1010.22,328,-4.49,-6.43,-11,1
1641771561,87.41,970.72,1010.24,328,-4.57,-6.35,-11,1
1641771862,85.90,970.86,1010.38,328,-4.41,-6.42,-11,1
1641772163,87.40,970.93,1010.45,328,-4.60,-6.38,-12,1
1641772464,85.77,971.03,1010.55,328,-4.47,-6.50,-11,1
1641772765,85.95,971.11,1010.63,328,-4.58,-6.58,-11,1
1641773066,86.30,971.19,1010.71,328,-4.69,-6.63,-11,1
1641773367,86.33,971.17,1010.69,328,-4.67,-6.61,-11,1
1641773669,86.79,971.22,1010.74,328,-4.87,-6.74,-11,1
1641773970,86.52,971.19,1010.71,328,-4.76,-6.67,-11,1
1641774271,86.83,971.27,1010.79,328,-5.00,-6.86,-11,1
1641774572,86.33,971.29,1010.81,328,-4.88,-6.82,-11,1
1641774873,86.51,971.38,1010.90,328,-5.09,-6.99,-11,1
1641775174,88.25,971.41,1010.92,328,-5.15,-6.80,-11,1
1641775475,87.46,971.51,1011.03,328,-5.02,-6.78,-11,1
1641775776,88.19,971.67,1011.19,328,-5.24,-6.89,-11,1
1641776077,88.43,971.69,1011.21,328,-5.21,-6.83,-19,1
1641776378,88.25,971.80,1011.32,328,-5.23,-6.87,-11,1
1641776679,88.60,971.80,1011.31,328,-5.14,-6.73,-11,1
1641776980,87.85,971.85,1011.36,328,-5.09,-6.80,-11,1
1641777282,86.98,971.81,1011.33,328,-5.03,-6.87,-12,1
1641777583,86.96,971.81,1011.33,328,-5.07,-6.91,-11,1
1641777884,87.49,971.81,1011.33,328,-5.04,-6.80,-11,1
1641778185,87.72,971.81,1011.33,328,-5.13,-6.85,-11,1
1641778486,88.82,971.80,1011.32,328,-5.34,-6.90,-11,1
1641778787,88.82,971.82,1011.34,328,-5.04,-6.60,-11,1
1641779088,88.47,971.92,1011.44,328,-5.17,-6.78,-11,1
1641779389,87.98,971.92,1011.44,328,-5.02,-6.71,-11,1
1641779690,87.67,971.99,1011.51,328,-5.05,-6.78,-11,1
1641779991,86.76,972.04,1011.56,328,-5.04,-6.91,-11,1
1641780292,86.85,972.10,1011.62,328,-4.99,-6.85,-11,1
1641780593,86.36,972.16,1011.68,328,-4.98,-6.91,-11,1
1641780895,85.96,972.19,1011.71,328,-5.03,-7.02,-11,1
1641781196,86.53,972.28,1011.80,328,-5.16,-7.06,-11,1
1641781497,87.03,972.27,1011.79,328,-5.01,-6.84,-12,1
1641781799,86.45,972.26,1011.78,328,-4.84,-6.76,-13,1
1641782100,86.95,972.31,1011.83,328,-4.94,-6.78,-12,1
1641782401,85.99,972.32,1011.84,328,-4.92,-6.91,-12,1
1641782703,85.69,972.34,1011.86,328,-4.79,-6.82,-13,1
1641783004,84.86,972.42,1011.94,328,-4.60,-6.76,-11,1
1641783305,84.70,972.43,1011.95,328,-4.69,-6.88,-13,1
1641783606,85.39,972.55,1012.07,328,-4.96,-7.04,-13,1
1641783908,85.43,972.56,1012.08,328,-4.81,-6.88,-13,1
1641784209,86.24,972.69,1012.20,328,-5.03,-6.98,-13,1
1641784511,85.47,972.66,1012.18,328,-4.68,-6.75,-13,1
1641784812,85.36,972.74,1012.26,328,-4.87,-6.95,-13,1
1641785114,85.77,972.82,1012.34,328,-5.02,-7.04,-12,1
1641785415,85.57,972.92,1012.44,328,-5.20,-7.25,-19,1
1641785716,86.44,973.04,1012.56,328,-5.35,-7.26,-13,1
1641786018,86.61,973.11,1012.62,328,-5.31,-7.20,-13,1
1641786319,87.11,973.17,1012.69,328,-5.55,-7.36,-13,1
1641786621,87.56,973.34,1012.86,328,-5.49,-7.23,-13,1
1641786922,86.83,973.39,1012.91,328,-5.27,-7.12,-16,1
1641787223,86.02,973.49,1013.01,328,-5.33,-7.31,-12,1
1641787524,86.33,973.61,1013.13,328,-5.43,-7.36,-11,1
1641787825,87.25,973.61,1013.13,328,-5.40,-7.19,-11,1
1641788126,86.92,973.68,1013.20,328,-5.33,-7.17,-11,1
1641788427,87.03,973.72,1013.24,328,-5.44,-7.26,-11,1
1641788728,87.14,973.84,1013.35,328,-5.49,-7.30,-12,1
1641789030,86.59,973.94,1013.46,328,-5.43,-7.32,-11,1
1641789331,86.27,974.01,1013.53,328,-5.42,-7.36,-11,1
1641789632,86.85,974.02,1013.54,328,-5.41,-7.26,-11,1
1641789933,87.17,974.09,1013.60,328,-5.40,-7.20,-11,1
1641790234,87.17,974.14,1013.66,328,-5.34,-7.14,-11,1
1641790535,87.13,974.26,1013.78,328,-5.36,-7.17,-25,1
1641790837,86.99,974.27,1013.79,328,-5.37,-7.20,-18,1
1641791138,86.77,974.35,1013.87,328,-5.42,-7.28,-11,1
1641791439,87.28,974.39,1013.91,328,-5.41,-7.19,-11,1
1641791741,86.43,974.54,1014.05,328,-5.30,-7.21,-11,1
1641792042,87.54,974.54,1014.05,328,-5.39,-7.14,-12,1
1641792343,87.03,974.61,1014.13,328,-5.42,-7.24,-12,1
1641792644,87.16,974.71,1014.23,328,-5.49,-7.29,-11,1
1641792945,87.25,974.77,1014.29,328,-5.52,-7.31,-11,1
1641793246,86.41,974.86,1014.38,328,-5.42,-7.33,-11,1
1641793547,85.65,974.90,1014.42,328,-5.39,-7.42,-11,1
1641793848,85.39,975.09,1014.61,328,-5.41,-7.48,-11,1
1641794149,84.61,975.09,1014.61,328,-5.32,-7.51,-11,1
1641794450,84.29,975.26,1014.78,328,-5.30,-7.54,-11,1
1641794752,85.60,975.37,1014.89,328,-5.55,-7.58,-11,1
1641795053,87.26,975.49,1015.01,328,-5.74,-7.52,-11,1
1641795354,85.81,975.61,1015.12,328,-5.67,-7.67,-11,1
1641795655,86.16,975.71,1015.23,328,-5.85,-7.80,-11,1
1641795956,86.48,975.74,1015.26,328,-5.95,-7.85,-11,1
1641796257,86.03,975.86,1015.38,328,-5.84,-7.81,-11,1
1641796558,86.83,976.00,1015.51,328,-5.85,-7.70,-12,1
1641796860,87.30,976.17,1015.69,328,-5.72,-7.50,-12,1
1641797161,88.09,976.28,1015.79,328,-5.60,-7.26,-11,1
1641797462,86.45,976.46,1015.98,328,-5.45,-7.36,-11,1
1641797764,87.15,976.57,1016.09,328,-5.39,-7.20,-12,1
1641798065,85.84,976.61,1016.12,328,-5.15,-7.16,-13,1
1641798366,87.11,976.77,1016.29,328,-5.19,-7.00,-13,1
1641798668,87.59,976.95,1016.47,328,-5.15,-6.89,-13,1
1641798970,86.85,977.06,1016.58,328,-4.82,-6.68,-14,1
1641799271,87.10,977.16,1016.68,328,-4.82,-6.64,-14,1
1641799573,88.40,977.28,1016.80,328,-4.79,-6.42,-13,1
1641799874,88.52,977.48,1017.00,328,-4.74,-6.35,-14,1
1641800175,88.19,977.57,1017.09,328,-4.78,-6.44,-13,1
1641800476,87.93,977.67,1017.19,328,-4.48,-6.18,-12,1
1641800777,87.33,977.80,1017.32,328,-4.27,-6.06,-12,1
1641801078,87.68,977.97,1017.49,328,-4.19,-5.93,-12,1
1641801379,87.86,978.01,1017.53,328,-4.03,-5.75,-13,1
1641801681,88.23,978.15,1017.67,328,-4.00,-5.66,-13,1
1641801982,88.38,978.20,1017.72,328,-3.88,-5.52,-13,1
1641802284,89.31,978.23,1017.74,328,-3.72,-5.23,-13,1
1641802585,89.44,978.23,1017.75,328,-3.64,-5.13,-12,1
1641802886,88.22,978.34,1017.86,328,-3.29,-4.96,-14,1
1641803187,87.87,978.46,1017.98,328,-3.00,-4.73,-12,1
1641803488,87.10,978.45,1017.97,328,-2.93,-4.78,-12,1
1641803789,86.95,978.52,1018.04,328,-2.81,-4.68,-12,1
1641804090,88.42,978.57,1018.09,328,-2.98,-4.63,-11,1
1641804391,88.23,978.67,1018.19,328,-2.70,-4.38,-12,1
1641804693,87.70,978.77,1018.29,328,-2.66,-4.42,-11,1
1641804994,87.44,978.89,1018.41,328,-2.49,-4.29,-11,1
1641805295,87.36,978.94,1018.46,328,-2.47,-4.29,-12,1
1641805596,87.54,979.07,1018.59,328,-2.52,-4.31,-12,1
1641805897,85.69,979.17,1018.69,328,-2.04,-4.12,-11,1
1641806198,86.33,979.16,1018.68,328,-2.01,-3.99,-12,1
1641806499,85.73,979.13,1018.65,328,-1.99,-4.06,-12,1
1641806800,85.39,979.18,1018.70,328,-1.86,-3.99,-12,1
1641807101,85.00,979.24,1018.76,328,-1.72,-3.91,-12,1
1641807402,84.92,979.29,1018.80,328,-1.69,-3.89,-12,1
1641807703,84.26,979.33,1018.85,328,-1.67,-3.98,-12,1
1641808005,83.65,979.38,1018.90,328,-1.40,-3.81,-11,1
1641808306,84.75,979.48,1019.00,328,-1.47,-3.70,-12,1
1641808607,84.34,979.49,1019.01,328,-1.23,-3.53,-11,1
1641808908,83.01,979.38,1018.90,328,-1.02,-3.54,-12,1
1641809209,83.64,979.46,1018.97,328,-1.18,-3.60,-12,1
1641809510,83.62,979.47,1018.99,328,-1.02,-3.44,-13,1
1641809812,82.35,979.53,1019.05,328,-0.89,-3.52,-11,1
1641810113,81.72,979.62,1019.14,328,-0.85,-3.58,-11,1
1641810414,81.08,979.68,1019.20,328,-0.53,-3.38,-13,1
1641810716,81.22,979.71,1019.22,328,-0.72,-3.54,-13,1
1641811017,80.88,979.74,1019.26,328,-0.55,-3.43,-11,1
1641811318,81.62,979.78,1019.30,328,-0.68,-3.43,-11,1
1641811619,81.31,979.99,1019.51,328,-0.87,-3.67,-11,1
1641811920,78.83,980.08,1019.60,328,-0.39,-3.62,-11,1
1641812221,80.50,980.16,1019.68,328,-0.77,-3.71,-11,1
1641812522,80.43,980.11,1019.63,328,-0.63,-3.58,-11,1
1641812823,81.86,980.18,1019.70,328,-0.75,-3.46,-11,1
1641813124,82.46,980.31,1019.83,328,-0.99,-3.60,-16,1
1641813426,82.01,980.39,1019.91,328,-0.96,-3.64,-12,1
1641813728,82.24,980.35,1019.86,328,-0.75,-3.40,-13,1
1641814029,82.58,980.39,1019.91,328,-0.95,-3.54,-13,1
1641814330,82.87,980.33,1019.85,328,-0.94,-3.48,-11,1
1641814631,82.52,980.41,1019.92,328,-0.60,-3.21,-13,1
1641814933,80.63,980.36,1019.88,328,-0.47,-3.39,-11,1
1641815234,82.45,980.46,1019.98,328,-0.77,-3.39,-11,1
1641815535,81.98,980.51,1020.03,328,-0.78,-3.47,-11,1
1641815836,82.66,980.61,1020.12,328,-0.88,-3.46,-22,1
1641816137,82.99,980.66,1020.18,328,-0.71,-3.24,-11,1
1641816438,82.71,980.75,1020.27,328,-0.99,-3.56,-11,1
1641816739,83.01,980.74,1020.26,328,-0.75,-3.28,-12,1
1641817040,82.45,980.89,1020.41,328,-0.55,-3.17,-11,1
1641817342,82.91,980.91,1020.43,328,-0.77,-3.31,-13,1
1641817643,84.40,980.97,1020.49,328,-1.10,-3.40,-11,1
1641817944,84.36,981.02,1020.54,328,-1.02,-3.32,-11,1
1641818245,84.45,981.12,1020.64,328,-1.12,-3.41,-11,1
1641818546,86.20,981.24,1020.76,328,-1.33,-3.34,-11,1
1641818847,85.38,981.32,1020.84,328,-1.27,-3.41,-11,1
1641819148,85.21,981.40,1020.91,328,-1.02,-3.19,-11,1
1641819449,85.02,981.51,1021.03,328,-1.25,-3.45,-11,1
1641819750,85.50,981.55,1021.07,328,-1.23,-3.35,-11,1
1641820051,86.17,981.61,1021.13,328,-1.05,-3.07,-11,1
1641820352,86.82,981.66,1021.18,328,-1.25,-3.17,-11,1
1641820653,86.13,981.77,1021.29,328,-1.12,-3.14,-11,1
1641820955,86.24,981.84,1021.36,328,-1.14,-3.15,-12,1
1641821256,86.65,981.95,1021.46,328,-1.24,-3.18,-11,1
1641821557,86.30,982.04,1021.56,328,-1.18,-3.18,-11,1
1641821858,86.75,982.15,1021.67,328,-1.05,-2.98,-12,1
1641822159,85.70,982.26,1021.78,328,-0.97,-3.06,-11,1
1641822460,83.86,982.30,1021.82,328,-0.51,-2.90,-11,1
1641822761,82.43,982.37,1021.89,328,-0.45,-3.08,-11,1
1641823062,83.93,982.51,1022.03,328,-0.91,-3.29,-11,1
1641823363,85.38,982.60,1022.11,328,-1.06,-3.20,-12,1
1641823664,84.69,982.69,1022.20,328,-0.99,-3.24,-12,1
1641823965,85.48,982.81,1022.33,328,-1.01,-3.14,-13,1
1641824266,84.57,982.87,1022.39,328,-1.06,-3.33,-12,1
1641824568,84.58,983.05,1022.57,328,-0.95,-3.22,-13,1
1641824869,82.62,983.14,1022.66,328,-0.68,-3.27,-13,1
1641825170,84.21,983.27,1022.78,328,-1.00,-3.33,-11,1
1641825471,83.12,983.25,1022.77,328,-0.76,-3.27,-14,1
1641825772,84.49,983.34,1022.86,328,-1.09,-3.37,-12,1
1641826073,86.21,983.49,1023.00,328,-1.44,-3.45,-12,1
1641826374,86.02,983.57,1023.09,328,-1.31,-3.35,-11,1
1641826675,87.35,983.61,1023.13,328,-1.54,-3.37,-11,1
1641826975,86.98,983.70,1023.21,328,-1.45,-3.34,-12,1
1641827277,86.41,983.70,1023.22,328,-1.32,-3.30,-17,1
1641827578,81.81,983.79,1023.31,328,-0.83,-3.55,-12,1
1641827879,81.49,983.85,1023.37,328,-0.64,-3.42,-12,1
1641828180,82.49,983.96,1023.47,328,-1.11,-3.71,-12,1
1641828481,84.96,984.04,1023.56,328,-1.54,-3.74,-11,1
1641828782,84.51,984.12,1023.63,328,-1.40,-3.67,-12,1
1641829084,85.00,984.24,1023.76,328,-1.41,-3.61,-12,1
1641829385,84.34,984.34,1023.86,328,-1.31,-3.61,-11,1
1641829686,84.20,984.47,1023.99,328,-1.29,-3.62,-11,1
1641829987,84.82,984.56,1024.08,328,-1.45,-3.67,-11,1
1641830288,84.17,984.71,1024.23,328,-1.24,-3.57,-11,1
1641830589,83.01,984.74,1024.25,328,-1.12,-3.64,-12,1
1641830890,82.00,984.88,1024.40,328,-1.13,-3.81,-11,1
1641831191,83.85,985.02,1024.54,328,-1.43,-3.81,-12,1
1641831493,81.92,985.08,1024.60,328,-1.11,-3.81,-11,1
1641831794,83.01,985.13,1024.65,328,-1.44,-3.95,-13,1
1641832096,82.82,985.16,1024.68,328,-1.43,-3.97,-14,1
1641832397,83.87,985.29,1024.81,328,-1.47,-3.84,-13,1
1641832698,83.87,985.38,1024.90,328,-1.37,-3.75,-11,1
1641832999,81.75,985.43,1024.95,328,-0.92,-3.65,-12,1
1641833300,82.68,985.52,1025.03,328,-1.06,-3.63,-12,1
1641833602,81.28,985.64,1025.16,328,-0.86,-3.67,-13,1
1641833903,80.65,985.63,1025.15,328,-0.75,-3.66,-13,1
1641834204,79.43,985.75,1025.27,328,-0.84,-3.95,-13,1
1641834506,79.80,985.80,1025.32,328,-0.93,-3.98,-13,1
1641834807,81.50,985.88,1025.40,328,-1.40,-4.16,-14,1
1641835109,82.70,985.98,1025.49,328,-1.49,-4.05,-15,1
1641835410,79.90,986.08,1025.59,328,-0.80,-3.84,-13,1
1641835711,79.62,986.07,1025.58,328,-0.87,-3.95,-13,1
1641836013,79.36,986.11,1025.63,328,-0.82,-3.95,-13,1
1641836314,81.74,986.30,1025.82,328,-1.50,-4.22,-13,1
1641836615,80.55,986.37,1025.89,328,-1.24,-4.16,-14,1
1641836917,79.73,986.45,1025.97,328,-1.26,-4.31,-12,1
1641837218,78.87,986.45,1025.97,328,-1.12,-4.32,-11,1
1641837519,79.03,986.60,1026.11,328,-1.24,-4.41,-11,1
1641837820,80.70,986.69,1026.21,328,-1.65,-4.53,-11,1
1641838121,78.54,986.72,1026.24,328,-0.94,-4.20,-11,1
1641838422,79.31,986.88,1026.40,328,-1.49,-4.61,-12,1
1641838724,79.44,986.97,1026.49,328,-1.32,-4.42,-12,1
1641839025,79.27,987.03,1026.54,328,-1.53,-4.65,-12,1
1641839326,80.03,986.99,1026.51,328,-1.66,-4.65,-12,1
1641839627,79.62,987.09,1026.61,328,-1.79,-4.85,-12,1
1641839929,80.54,987.13,1026.65,328,-1.78,-4.69,-12,1
1641840230,81.23,987.18,1026.70,328,-1.76,-4.55,-12,1
1641840531,81.56,987.28,1026.80,328,-1.82,-4.56,-12,1
1641840832,80.57,987.30,1026.82,328,-1.65,-4.55,-12,1
1641841133,79.15,987.38,1026.90,328,-1.28,-4.43,-12,1
1641841434,81.56,987.40,1026.92,328,-1.83,-4.57,-11,1
1641841735,80.05,987.46,1026.98,328,-1.63,-4.62,-12,1
1641842036,79.66,987.53,1027.05,328,-1.58,-4.64,-11,1
1641842337,80.01,987.53,1027.04,328,-1.68,-4.68,-11,1
1641842638,77.91,987.62,1027.14,328,-1.51,-4.86,-11,1
1641842940,77.15,987.68,1027.20,328,-1.29,-4.78,-12,1
1641843241,77.12,987.63,1027.15,328,-1.22,-4.72,-12,1
1641843542,77.68,987.75,1027.27,328,-1.70,-5.09,-11,1
1641843843,76.91,987.84,1027.35,328,-1.35,-4.88,-12,1
1641844144,78.00,987.96,1027.48,328,-2.01,-5.33,-11,1
1641844445,78.05,987.98,1027.49,328,-1.96,-5.28,-12,1
1641844746,78.49,988.08,1027.59,328,-2.02,-5.26,-12,1
1641845047,78.97,988.14,1027.66,328,-2.06,-5.22,-12,1
1641845348,78.57,988.15,1027.67,328,-2.15,-5.38,-12,1
1641845649,78.65,988.21,1027.73,328,-1.98,-5.20,-12,1
1641845951,77.50,988.23,1027.75,328,-1.97,-5.38,-12,1
1641846252,78.43,988.33,1027.85,328,-1.98,-5.23,-20,1
1641846553,78.40,988.32,1027.84,328,-2.12,-5.37,-12,1
1641846854,78.46,988.40,1027.92,328,-2.03,-5.28,-12,1
1641847155,78.58,988.49,1028.00,328,-2.10,-5.32,-12,1
1641847456,78.88,988.54,1028.06,328,-2.08,-5.26,-12,1
1641847757,76.89,988.60,1028.12,328,-2.16,-5.67,-12,1
1641848058,75.83,988.66,1028.18,328,-1.80,-5.50,-12,1
1641848359,74.37,988.71,1028.22,328,-1.39,-5.36,-12,1
1641848660,77.65,988.80,1028.32,328,-2.11,-5.49,-11,1
1641848961,77.02,988.88,1028.40,328,-2.17,-5.66,-12,1
1641849262,75.98,988.95,1028.47,328,-1.85,-5.52,-12,1
1641849564,74.60,988.95,1028.47,328,-1.48,-5.41,-11,1
1641849865,75.88,989.00,1028.52,328,-2.05,-5.73,-11,1
1641850166,74.81,989.10,1028.62,328,-1.72,-5.60,-11,1
1641850467,74.22,989.15,1028.67,328,-2.06,-6.03,-12,1
1641850768,74.17,989.06,1028.58,328,-1.78,-5.77,-12,1
1641851069,71.71,989.22,1028.73,328,-1.77,-6.21,-12,1
1641851370,72.55,989.35,1028.87,328,-2.06,-6.33,-13,1
1641851671,71.94,989.43,1028.95,328,-2.02,-6.40,-12,1
1641851972,72.26,989.50,1029.02,328,-2.22,-6.54,-12,1
1641852273,72.60,989.52,1029.03,328,-2.23,-6.49,-11,1
1641852574,72.63,989.57,1029.09,328,-2.22,-6.47,-12,1
1641852875,70.92,989.56,1029.08,328,-1.58,-6.17,-11,1
1641853177,72.08,989.66,1029.17,328,-2.07,-6.43,-12,1
1641853478,72.21,989.68,1029.20,328,-2.09,-6.42,-12,1
1641853779,72.79,989.71,1029.23,328,-1.96,-6.19,-12,1
1641854080,71.50,989.73,1029.25,328,-1.57,-6.05,-12,1
1641854381,71.60,989.77,1029.29,328,-1.44,-5.91,-12,1
1641854682,72.58,989.83,1029.35,328,-1.90,-6.17,-12,1
1641854983,72.63,989.91,1029.42,328,-1.94,-6.20,-12,1
1641855284,72.88,990.05,1029.56,328,-1.95,-6.17,-11,1
1641855585,70.06,990.15,1029.66,328,-1.66,-6.40,-12,1
1641855886,70.80,990.15,1029.67,328,-1.60,-6.21,-12,1
1641856187,70.75,990.12,1029.63,328,-1.37,-6.00,-12,1
1641856488,70.47,990.13,1029.64,328,-1.43,-6.11,-12,1
1641856790,69.78,990.21,1029.73,328,-1.39,-6.20,-12,1
1641857091,69.89,990.21,1029.73,328,-1.49,-6.27,-12,1
1641857392,70.28,990.27,1029.79,328,-1.29,-6.01,-12,1
1641857695,71.31,990.31,1029.83,328,-1.58,-6.09,-13,1
1641857997,71.49,990.38,1029.89,328,-1.80,-6.28,-12,1
1641858298,69.50,990.42,1029.94,328,-1.49,-6.34,-11,1
1641858599,69.77,990.39,1029.91,328,-1.23,-6.04,-11,1
1641858900,70.05,990.43,1029.94,328,-1.45,-6.20,-13,1
1641859202,71.01,990.42,1029.94,328,-1.67,-6.24,-13,1
1641859503,71.69,990.48,1029.99,328,-1.83,-6.27,-14,1
1641859805,70.96,990.46,1029.98,328,-1.68,-6.26,-13,1
1641860106,72.21,990.54,1030.06,328,-1.84,-6.18,-13,1
1641860407,71.19,990.52,1030.04,328,-1.93,-6.45,-12,1
1641860709,71.25,990.56,1030.07,328,-1.54,-6.07,-13,1
1641861010,71.34,990.58,1030.10,328,-1.49,-6.00,-13,1
1641861311,72.16,990.60,1030.11,328,-1.86,-6.21,-12,1
1641861612,71.31,990.64,1030.16,328,-1.60,-6.11,-13,1
1641861913,72.08,990.59,1030.11,328,-1.57,-5.94,-20,1
1641862215,71.39,990.56,1030.08,328,-1.58,-6.08,-13,1
1641862516,70.97,990.61,1030.13,328,-1.40,-5.99,-13,1
1641862817,71.21,990.65,1030.17,328,-1.54,-6.08,-13,1
1641863118,72.72,990.72,1030.24,328,-2.02,-6.26,-12,1
1641863420,72.33,990.70,1030.22,328,-1.67,-6.00,-12,1
1641863721,72.99,990.71,1030.23,328,-1.94,-6.14,-12,1
1641864022,71.27,990.68,1030.20,328,-1.59,-6.11,-11,1
1641864323,71.16,990.82,1030.34,328,-1.54,-6.09,-12,1
1641864624,70.10,990.87,1030.38,328,-1.61,-6.35,-11,1
1641864925,72.50,990.91,1030.43,328,-2.17,-6.45,-12,1
1641865227,72.32,990.97,1030.49,328,-2.10,-6.41,-14,1
1641865528,70.71,990.88,1030.40,328,-1.85,-6.47,-13,1
1641865829,71.68,990.83,1030.35,328,-2.00,-6.43,-12,1
1641866130,71.46,990.93,1030.45,328,-1.90,-6.38,-12,1
1641866431,71.71,990.96,1030.48,328,-2.05,-6.47,-11,1
1641866732,71.57,991.05,1030.57,328,-2.00,-6.45,-12,1
1641867033,70.61,991.19,1030.71,328,-2.06,-6.69,-13,1
1641867334,70.09,991.16,1030.67,328,-2.14,-6.86,-12,1
1641867635,70.00,991.20,1030.72,328,-2.36,-7.09,-13,1
1641867936,69.89,991.16,1030.68,328,-2.16,-6.92,-12,1
1641868237,70.61,991.21,1030.72,328,-2.73,-7.33,-11,1
1641868538,70.77,991.27,1030.79,328,-2.77,-7.34,-14,1
1641868839,71.16,991.33,1030.85,328,-2.59,-7.10,-11,1
1641869140,70.65,991.43,1030.95,328,-2.45,-7.05,-12,1
1641869442,71.16,991.43,1030.95,328,-2.47,-6.98,-13,1
1641869743,70.28,991.45,1030.97,328,-2.29,-6.97,-12,1
1641870044,71.39,991.54,1031.06,328,-2.69,-7.15,-12,1
1641870345,71.49,991.60,1031.11,328,-2.65,-7.09,-12,1
1641870647,72.09,991.61,1031.12,328,-2.64,-6.98,-11,1
1641870947,73.36,991.60,1031.12,328,-2.85,-6.95,-13,1
1641871249,74.03,991.62,1031.14,328,-3.03,-7.01,-12,1
1641871550,72.35,991.66,1031.18,328,-2.58,-6.87,-12,1
1641871851,74.11,991.72,1031.23,328,-2.91,-6.88,-12,1
1641872152,73.00,991.73,1031.25,328,-2.62,-6.79,-12,1
1641872453,71.85,991.74,1031.26,328,-2.44,-6.83,-12,1
1641872754,73.68,991.73,1031.25,328,-2.80,-6.85,-12,1
1641873055,73.78,991.71,1031.23,328,-2.75,-6.78,-12,1
1641873356,73.10,991.83,1031.35,328,-2.75,-6.90,-12,1
1641873659,72.03,991.89,1031.40,328,-2.36,-6.72,-12,1
1641873960,71.14,991.99,1031.50,328,-2.14,-6.67,-12,1
1641874261,73.05,991.99,1031.51,328,-2.71,-6.87,-12,1
1641874562,73.77,992.06,1031.58,328,-2.75,-6.78,-12,1
1641874864,73.63,992.06,1031.58,328,-2.68,-6.74,-12,1
1641875165,73.69,992.08,1031.60,328,-2.59,-6.64,-11,1
1641875466,72.64,992.14,1031.66,328,-2.40,-6.65,-12,1
1641875768,72.93,992.10,1031.62,328,-2.26,-6.46,-11,1
1641876069,71.59,992.19,1031.71,328,-1.97,-6.42,-14,1
1641876370,75.37,992.22,1031.74,328,-2.78,-6.53,-13,1
1641876671,75.95,992.19,1031.71,328,-2.79,-6.44,-13,1
1641876973,76.47,992.22,1031.74,328,-2.91,-6.47,-13,1
1641877274,79.76,992.21,1031.72,328,-3.61,-6.60,-14,1
1641877575,81.19,992.34,1031.85,328,-3.94,-6.69,-13,1
1641877877,80.54,992.35,1031.87,328,-3.73,-6.59,-14,1
1641878178,81.43,992.34,1031.86,328,-3.93,-6.64,-14,1
1641878480,83.01,992.38,1031.90,328,-4.25,-6.71,-14,1
1641878781,82.05,992.46,1031.98,328,-4.04,-6.65,-13,1
1641879082,81.53,992.52,1032.04,328,-4.02,-6.72,-12,1
1641879385,81.06,992.59,1032.11,328,-4.01,-6.78,-12,1
1641879686,83.19,992.58,1032.10,328,-4.44,-6.86,-12,1
1641879987,85.17,992.73,1032.25,328,-4.82,-6.93,-11,1
1641880289,85.60,992.82,1032.33,328,-4.92,-6.97,-11,1
1641880590,86.00,992.92,1032.44,328,-5.08,-7.06,-13,1
1641880891,84.79,992.88,1032.40,328,-4.93,-7.10,-12,1
1641881192,84.07,992.91,1032.43,328,-4.86,-7.14,-12,1
1641881493,85.04,993.01,1032.53,328,-5.06,-7.19,-11,1
1641881794,84.08,993.17,1032.69,328,-5.00,-7.28,-11,1
1641882095,85.56,993.25,1032.76,328,-5.28,-7.33,-12,1
1641882396,85.63,993.34,1032.86,328,-5.32,-7.35,-12,1
1641882697,86.62,993.50,1033.02,328,-5.51,-7.39,-12,1
1641882998,85.63,993.52,1033.04,328,-5.48,-7.51,-12,1
1641883299,86.46,993.57,1033.09,328,-5.66,-7.56,-12,1
1641883601,85.16,993.58,1033.10,328,-5.53,-7.63,-11,1
1641883902,87.51,993.70,1033.22,328,-5.84,-7.59,-11,1
1641884203,87.79,993.80,1033.32,328,-5.91,-7.61,-12,1
1641884504,88.86,993.87,1033.39,328,-6.08,-7.62,-12,1
1641884804,88.75,993.91,1033.43,328,-6.01,-7.57,-12,1
1641885105,88.20,993.96,1033.48,328,-5.93,-7.57,-12,1
1641885406,88.95,993.89,1033.41,328,-6.00,-7.53,-11,1
1641885708,89.12,993.92,1033.43,328,-5.97,-7.48,-11,1
1641886009,88.26,993.95,1033.47,328,-5.83,-7.47,-12,1
1641886310,88.12,994.08,1033.60,328,-5.75,-7.41,-12,1
1641886612,88.26,994.10,1033.62,328,-5.72,-7.36,-11,1
1641886913,87.43,994.13,1033.65,328,-5.54,-7.30,-12,1
1641887214,88.40,994.18,1033.70,328,-5.44,-7.06,-12,1
1641887515,87.07,994.26,1033.78,328,-5.26,-7.08,-12,1
1641887816,86.87,994.27,1033.79,328,-5.32,-7.17,-12,1
1641888117,86.49,994.33,1033.85,328,-4.92,-6.83,-12,1
1641888418,86.28,994.31,1033.83,328,-4.81,-6.75,-12,1
1641888719,86.06,994.39,1033.91,328,-5.15,-7.12,-12,1
1641889020,85.75,994.43,1033.95,328,-4.95,-6.97,-12,1
1641889321,85.52,994.50,1034.01,328,-4.92,-6.98,-12,1
1641889623,85.21,994.47,1033.99,328,-4.54,-6.65,-11,1
1641889924,83.89,994.41,1033.93,328,-4.47,-6.79,-13,1
1641890226,82.62,994.40,1033.92,328,-4.21,-6.73,-13,1
1641890527,82.67,994.40,1033.92,328,-4.17,-6.68,-14,1
1641890828,81.70,994.43,1033.95,328,-4.01,-6.68,-13,1
1641891130,84.36,994.43,1033.94,328,-4.64,-6.88,-13,1
1641891431,82.57,994.52,1034.03,328,-3.91,-6.44,-14,1
1641891732,83.88,994.50,1034.02,328,-4.40,-6.72,-14,1
1641892034,81.93,994.51,1034.03,328,-3.76,-6.40,-13,1
1641892335,82.07,994.57,1034.09,328,-3.94,-6.55,-11,1
1641892636,82.96,994.55,1034.07,328,-3.91,-6.38,-11,1
1641892938,82.04,994.52,1034.04,328,-3.73,-6.35,-14,1
1641893239,81.76,994.50,1034.02,328,-3.73,-6.40,-11,1
1641893540,83.89,994.57,1034.09,328,-3.97,-6.30,-14,1
1641893842,83.99,994.54,1034.05,328,-4.06,-6.37,-13,1
1641894143,85.08,994.49,1034.01,328,-3.90,-6.04,-13,1
1641894444,82.58,994.60,1034.12,328,-3.81,-6.34,-11,1
1641894745,81.16,994.71,1034.23,328,-3.54,-6.31,-11,1
1641895046,81.72,994.56,1034.07,328,-3.34,-6.02,-12,1
1641895347,80.95,994.60,1034.12,328,-3.37,-6.17,-17,1
1641895648,83.26,994.55,1034.06,328,-3.49,-5.92,-13,1
1641895950,82.67,994.59,1034.10,328,-3.77,-6.29,-13,1
1641896251,80.38,994.53,1034.05,328,-3.06,-5.96,-12,1
1641896552,83.05,994.54,1034.06,328,-3.32,-5.79,-12,1
1641896854,83.65,994.55,1034.07,328,-3.69,-6.06,-11,1
1641897155,79.92,994.62,1034.14,328,-2.88,-5.86,-12,1
1641897456,83.08,994.60,1034.12,328,-3.66,-6.12,-12,1
1641897757,82.98,994.63,1034.15,328,-3.46,-5.94,-13,1
1641898058,82.59,994.60,1034.12,328,-3.23,-5.77,-12,1
1641898359,83.44,994.62,1034.14,328,-3.55,-5.95,-12,1
1641898660,82.25,994.64,1034.16,328,-3.29,-5.89,-12,1
1641898961,81.88,994.56,1034.08,328,-3.03,-5.69,-12,1
1641899262,80.05,994.54,1034.05,328,-2.55,-5.52,-12,1
1641899563,80.30,994.56,1034.08,328,-2.78,-5.70,-12,1
1641899864,79.93,994.60,1034.12,328,-2.72,-5.71,-16,1
1641900166,79.21,994.60,1034.12,328,-2.62,-5.73,-12,1
1641900467,80.13,994.55,1034.07,328,-2.28,-5.24,-12,1
1641900768,77.93,994.62,1034.14,328,-2.32,-5.65,-12,1
1641901069,78.18,994.63,1034.15,328,-2.35,-5.63,-12,1
1641901370,78.21,994.64,1034.16,328,-2.34,-5.62,-13,1
1641901671,80.03,994.58,1034.10,328,-2.58,-5.55,-12,1
1641901972,79.81,994.64,1034.16,328,-2.27,-5.29,-12,1
1641902274,80.84,994.64,1034.16,328,-2.49,-5.33,-12,1
1641902575,81.26,994.70,1034.21,328,-2.71,-5.48,-12,1
1641902876,81.61,994.68,1034.20,328,-2.58,-5.29,-11,1
1641903177,81.42,994.63,1034.15,328,-2.75,-5.49,-12,1
1641903478,80.84,994.67,1034.19,328,-2.43,-5.27,-12,1
1641903780,80.91,994.72,1034.24,328,-2.91,-5.73,-12,1
1641904081,80.88,994.76,1034.27,328,-2.75,-5.58,-12,1
1641904382,81.83,994.73,1034.25,328,-2.87,-5.54,-12,1
1641904683,81.96,994.78,1034.30,328,-2.92,-5.57,-12,1
1641904984,80.54,994.76,1034.28,328,-2.44,-5.33,-12,1
1641905285,80.55,994.79,1034.31,328,-2.59,-5.48,-12,1
1641905586,83.32,994.83,1034.35,328,-3.38,-5.81,-12,1
1641905887,82.99,994.84,1034.36,328,-3.17,-5.65,-12,1
1641906188,80.20,994.75,1034.27,328,-2.44,-5.39,-12,1
1641906490,82.73,994.86,1034.38,328,-3.24,-5.76,-12,1
1641906791,79.91,994.79,1034.31,328,-2.41,-5.41,-13,1
1641907092,80.48,994.86,1034.38,328,-2.65,-5.55,-13,1
1641907394,80.08,994.89,1034.41,328,-2.56,-5.52,-11,1
1641907695,82.94,995.06,1034.58,328,-3.37,-5.86,-11,1
1641907996,82.20,994.98,1034.50,328,-2.99,-5.60,-14,1
1641908297,83.23,994.96,1034.48,328,-3.07,-5.51,-13,1
1641908599,80.63,994.96,1034.47,328,-2.52,-5.39,-14,1
1641908900,80.49,994.99,1034.50,328,-2.67,-5.56,-14,1
1641909201,79.89,995.01,1034.53,328,-2.64,-5.63,-11,1
1641909502,82.60,995.07,1034.58,328,-3.15,-5.69,-12,1
1641909803,81.56,995.20,1034.72,328,-2.98,-5.69,-14,1
1641910105,82.01,995.12,1034.63,328,-3.17,-5.81,-13,1
1641910406,86.43,995.13,1034.65,328,-4.03,-5.96,-14,1
1641910707,85.58,995.08,1034.60,328,-3.72,-5.79,-13,1
1641911008,85.43,995.17,1034.69,328,-3.69,-5.78,-12,1
1641911310,84.98,995.22,1034.74,328,-3.60,-5.76,-13,1
1641911611,87.29,995.13,1034.64,328,-3.94,-5.75,-12,1
1641911912,85.71,995.19,1034.70,328,-3.58,-5.63,-12,1
1641912212,84.74,995.17,1034.68,328,-3.82,-6.01,-11,1
1641912513,87.18,995.21,1034.73,328,-4.19,-6.01,-12,1
1641912814,87.17,995.13,1034.65,328,-3.90,-5.72,-11,1
1641913115,87.85,995.08,1034.59,328,-4.12,-5.84,-12,1
1641913416,88.93,995.02,1034.54,328,-4.40,-5.96,-11,1
1641913717,85.28,995.08,1034.59,328,-3.47,-5.59,-11,1
1641914018,87.28,995.21,1034.73,328,-4.13,-5.93,-11,1
1641914319,88.62,995.16,1034.67,328,-4.26,-5.86,-12,1
1641914621,88.67,995.23,1034.75,328,-4.23,-5.82,-12,1
1641914922,87.79,995.23,1034.75,328,-4.14,-5.87,-11,1
1641915223,87.13,995.25,1034.77,328,-3.90,-5.73,-12,1
1641915524,87.83,995.15,1034.67,328,-4.08,-5.80,-13,1
1641915825,87.75,995.18,1034.69,328,-4.22,-5.95,-12,1
1641916127,86.75,995.24,1034.75,328,-3.82,-5.71,-14,1
1641916428,88.86,995.27,1034.79,328,-4.40,-5.97,-12,1
1641916729,86.62,995.31,1034.83,328,-3.85,-5.76,-12,1
1641917030,86.68,995.43,1034.95,328,-3.86,-5.76,-12,1
1641917331,88.61,995.45,1034.97,328,-4.48,-6.08,-13,1
1641917632,85.87,995.51,1035.02,328,-3.76,-5.78,-12,1
1641917933,86.04,995.52,1035.04,328,-3.77,-5.77,-13,1
1641918235,88.04,995.53,1035.05,328,-4.53,-6.21,-13,1
1641918536,88.70,995.59,1035.11,328,-4.50,-6.09,-13,1
1641918837,88.82,995.60,1035.12,328,-4.68,-6.25,-12,1
1641919138,89.06,995.59,1035.11,328,-4.61,-6.14,-12,1
1641919440,86.83,995.71,1035.23,328,-4.24,-6.11,-12,1
1641919741,89.25,995.70,1035.22,328,-4.60,-6.10,-12,1
1641920042,85.38,995.75,1035.27,328,-4.02,-6.11,-12,1
1641920343,88.43,995.91,1035.42,328,-4.86,-6.48,-12,1
1641920644,88.50,996.01,1035.52,328,-4.69,-6.30,-12,1
1641920945,85.62,996.00,1035.52,328,-4.17,-6.22,-12,1
1641921246,85.30,995.98,1035.50,328,-4.24,-6.34,-11,1
1641921547,90.25,996.15,1035.67,328,-5.32,-6.67,-11,1
1641921849,87.10,996.12,1035.64,328,-4.47,-6.30,-11,1
1641922150,90.86,996.19,1035.71,328,-5.13,-6.40,-12,1
1641922451,89.55,996.15,1035.67,328,-4.83,-6.29,-11,1
1641922752,88.81,996.23,1035.75,328,-5.02,-6.58,-11,1
1641923053,88.57,996.21,1035.73,328,-4.74,-6.34,-11,1
1641923355,86.91,996.30,1035.82,328,-4.59,-6.44,-12,1
1641923656,88.84,996.35,1035.87,328,-4.76,-6.32,-14,1
1641923957,88.60,996.37,1035.89,328,-4.89,-6.49,-11,1
1641924258,91.02,996.45,1035.97,328,-5.28,-6.52,-11,1
1641924559,88.34,996.49,1036.01,328,-4.84,-6.48,-13,1
1641924861,87.59,996.52,1036.04,328,-4.79,-6.54,-13,1
1641925162,89.10,996.51,1036.02,328,-5.01,-6.53,-18,1
1641925464,87.74,996.47,1035.99,328,-4.78,-6.51,-13,1
1641925765,87.58,996.48,1036.00,328,-4.89,-6.64,-13,1
1641926067,89.30,996.43,1035.95,328,-5.03,-6.52,-13,1
1641926368,88.67,996.50,1036.01,328,-4.93,-6.52,-13,1
1641926669,88.95,996.52,1036.04,328,-4.78,-6.33,-14,1
1641926971,86.90,996.45,1035.97,328,-4.60,-6.45,-13,1
1641927272,87.28,996.50,1036.02,328,-4.52,-6.32,-13,1
1641927573,87.77,996.43,1035.95,328,-4.73,-6.45,-14,1
1641927875,87.32,996.49,1036.01,328,-4.52,-6.31,-14,1
1641928176,86.58,996.49,1036.01,328,-4.48,-6.38,-13,1
1641928477,87.06,996.45,1035.97,328,-4.88,-6.71,-12,1
1641928778,87.59,996.43,1035.94,328,-4.48,-6.23,-12,1
1641929080,85.00,996.36,1035.88,328,-4.38,-6.53,-12,1
1641929381,88.60,996.48,1035.99,328,-5.21,-6.80,-12,1
1641929682,90.34,996.44,1035.95,328,-5.27,-6.61,-12,1
1641929983,88.80,996.42,1035.94,328,-4.64,-6.21,-11,1
1641930284,87.40,996.39,1035.91,328,-4.52,-6.30,-11,1
1641930585,86.43,996.44,1035.95,328,-4.53,-6.46,-12,1
1641930886,86.34,996.45,1035.97,328,-4.42,-6.36,-12,1
1641931187,85.35,996.39,1035.91,328,-4.24,-6.34,-12,1
1641931488,85.29,996.45,1035.97,328,-4.32,-6.42,-12,1
1641931790,86.22,996.47,1035.99,328,-4.59,-6.55,-11,1
1641932091,87.06,996.55,1036.07,328,-4.48,-6.31,-13,1
1641932392,86.25,996.51,1036.03,328,-4.43,-6.39,-13,1
1641932694,86.18,996.47,1035.98,328,-4.21,-6.18,-12,1
1641932995,86.51,996.37,1035.89,328,-4.24,-6.16,-12,1
1641933296,85.56,996.40,1035.92,328,-4.13,-6.19,-12,1
1641933597,84.79,996.37,1035.89,328,-4.05,-6.23,-12,1
1641933898,85.41,996.35,1035.87,328,-4.18,-6.27,-12,1
1641934200,86.75,996.37,1035.89,328,-4.36,-6.24,-12,1
1641934501,85.91,996.33,1035.85,328,-4.17,-6.18,-12,1
1641934802,86.70,996.31,1035.82,328,-4.35,-6.24,-12,1
1641935103,87.88,996.27,1035.79,328,-4.45,-6.16,-12,1
1641935405,86.63,996.29,1035.81,328,-4.02,-5.92,-12,1
1641935706,86.67,996.30,1035.81,328,-4.20,-6.09,-12,1
1641936007,85.50,996.32,1035.84,328,-3.67,-5.75,-11,1
1641936308,85.57,996.26,1035.77,328,-3.72,-5.79,-12,1
1641936609,83.28,996.33,1035.85,328,-3.33,-5.76,-11,1
1641936910,84.61,996.30,1035.81,328,-3.78,-6.00,-12,1
1641937211,84.85,996.33,1035.85,328,-3.76,-5.94,-11,1
1641937512,85.37,996.31,1035.83,328,-3.72,-5.82,-12,1
1641937813,85.75,996.30,1035.81,328,-3.80,-5.84,-11,1
1641938114,83.09,996.35,1035.86,328,-3.19,-5.66,-12,1
1641938415,83.61,996.36,1035.88,328,-3.47,-5.85,-12,1
1641938717,84.04,996.48,1036.00,328,-3.77,-6.08,-12,1
1641939018,87.04,996.41,1035.92,328,-4.02,-5.86,-12,1
1641939319,85.33,996.42,1035.94,328,-3.86,-5.96,-12,1
1641939620,82.47,996.46,1035.98,328,-3.37,-5.93,-12,1
1641939921,81.92,996.46,1035.98,328,-3.20,-5.85,-12,1
1641940222,83.18,996.47,1035.99,328,-3.49,-5.93,-14,1
1641940523,85.20,996.48,1036.00,328,-3.88,-6.00,-18,1
1641940824,83.67,996.38,1035.90,328,-3.51,-5.88,-12,1
1641941126,83.04,996.37,1035.89,328,-3.56,-6.03,-12,1
1641941427,81.75,996.42,1035.94,328,-3.22,-5.90,-12,1
1641941728,82.04,996.40,1035.92,328,-3.47,-6.10,-11,1
1641942029,81.90,996.39,1035.91,328,-3.63,-6.28,-12,1
1641942330,81.86,996.36,1035.88,328,-3.68,-6.33,-9,1
1641942631,85.10,996.29,1035.81,328,-4.35,-6.48,-9,1
1641942932,84.72,996.45,1035.97,328,-4.30,-6.49,-9,1
1641943233,84.94,996.47,1035.99,328,-4.22,-6.38,-9,1
1641943534,83.10,996.48,1036.00,328,-3.99,-6.44,-9,1
1641943835,82.60,996.42,1035.94,328,-3.80,-6.33,-9,1
1641944136,84.33,996.39,1035.91,328,-4.41,-6.66,-9,1
1641944438,82.68,996.36,1035.88,328,-3.95,-6.47,-9,1
1641944739,81.64,996.32,1035.84,328,-3.56,-6.25,-9,1
1641945040,80.40,996.38,1035.90,328,-3.35,-6.24,-11,1
1641945341,81.03,996.35,1035.87,328,-3.38,-6.17,-11,1
1641945643,82.90,996.42,1035.93,328,-4.09,-6.57,-11,1
1641945944,81.30,996.42,1035.94,328,-3.66,-6.40,-9,1
1641946245,81.36,996.45,1035.97,328,-3.79,-6.52,-9,1
1641946546,80.84,996.42,1035.94,328,-3.66,-6.47,-9,1
1641946847,80.78,996.46,1035.98,328,-3.87,-6.69,-9,1
1641947148,79.93,996.44,1035.95,328,-3.79,-6.75,-12,1
1641947449,78.21,996.54,1036.06,328,-4.14,-7.37,-12,1
1641947750,79.89,996.46,1035.98,328,-4.40,-7.35,-11,1
1641948051,78.91,996.48,1036.00,328,-3.69,-6.82,-12,1
1641948353,79.33,996.45,1035.97,328,-3.99,-7.04,-11,1
1641948654,79.95,996.44,1035.96,328,-3.99,-6.94,-12,1
1641948955,77.77,996.54,1036.05,328,-3.79,-7.11,-12,1
1641949256,77.92,996.46,1035.98,328,-3.89,-7.18,-15,1
1641949557,76.67,996.51,1036.03,328,-3.34,-6.85,-12,1
1641949858,77.59,996.54,1036.06,328,-3.93,-7.27,-11,1
1641950159,80.18,996.52,1036.04,328,-4.21,-7.12,-12,1
1641950460,79.62,996.53,1036.04,328,-4.06,-7.06,-11,1
1641950763,80.15,996.51,1036.03,328,-4.31,-7.22,-14,1
1641951064,78.94,996.55,1036.06,328,-3.97,-7.09,-12,1
1641951365,77.91,996.50,1036.02,328,-3.88,-7.17,-13,1
1641951667,79.77,996.51,1036.03,328,-4.07,-7.05,-16,1
1641951968,79.43,996.47,1035.99,328,-4.01,-7.05,-14,1
1641952269,78.97,996.42,1035.93,328,-3.87,-6.98,-14,1
1641952571,79.68,996.43,1035.95,328,-4.15,-7.14,-13,1
1641952872,79.49,996.48,1036.00,328,-4.00,-7.03,-14,1
1641953173,79.82,996.44,1035.96,328,-4.42,-7.38,-12,1
1641953474,76.61,996.48,1036.00,328,-3.53,-7.05,-13,1
1641953776,77.39,996.50,1036.02,328,-3.92,-7.30,-12,1
1641954077,76.02,996.54,1036.05,328,-3.50,-7.12,-13,1
1641954378,76.70,996.44,1035.96,328,-3.60,-7.10,-12,1
1641954679,78.88,996.50,1036.02,328,-4.62,-7.73,-12,1
1641954980,78.66,996.56,1036.08,328,-4.31,-7.46,-12,1
1641955281,78.32,996.60,1036.12,328,-4.09,-7.31,-12,1
1641955583,77.87,996.51,1036.03,328,-4.19,-7.48,-13,1
1641955884,78.53,996.56,1036.08,328,-4.34,-7.51,-12,1
1641956185,78.04,996.48,1036.00,328,-4.35,-7.61,-13,1
1641956486,78.34,996.51,1036.02,328,-4.51,-7.71,-12,1
1641956787,76.79,996.41,1035.93,328,-4.02,-7.49,-11,1
1641957088,77.40,996.38,1035.89,328,-4.30,-7.66,-12,1
1641957389,76.29,996.36,1035.88,328,-4.29,-7.84,-12,1
1641957690,76.25,996.37,1035.89,328,-4.22,-7.78,-12,1
1641957991,75.46,996.43,1035.94,328,-4.03,-7.73,-12,1
1641958293,75.91,996.42,1035.94,328,-4.34,-7.95,-12,1
1641958594,76.30,996.44,1035.96,328,-4.22,-7.77,-11,1
1641958895,76.20,996.44,1035.96,328,-4.28,-7.85,-11,1
1641959196,77.20,996.40,1035.92,328,-4.47,-7.86,-12,1
1641959497,76.66,996.44,1035.96,328,-4.29,-7.78,-12,1
1641959798,76.12,996.51,1036.03,328,-3.94,-7.53,-11,1
1641960099,77.40,996.57,1036.09,328,-4.47,-7.83,-12,1
1641960400,75.50,996.57,1036.08,328,-3.99,-7.68,-12,1
1641960701,76.93,996.59,1036.11,328,-4.34,-7.78,-13,1
1641961002,77.01,996.60,1036.12,328,-4.18,-7.61,-14,1
1641961304,76.73,996.57,1036.09,328,-4.28,-7.76,-14,1
1641961605,76.97,996.55,1036.07,328,-4.52,-7.95,-13,1
1641961907,75.63,996.51,1036.03,328,-3.89,-7.56,-12,1
1641962208,74.76,996.67,1036.19,328,-3.99,-7.81,-12,1
1641962509,74.11,996.67,1036.19,328,-3.73,-7.67,-12,1
1641962810,76.19,996.67,1036.19,328,-4.72,-8.27,-12,1
1641963111,73.82,996.71,1036.23,328,-4.08,-8.06,-11,1
1641963413,73.47,996.67,1036.19,328,-4.06,-8.10,-11,1
1641963714,73.98,996.68,1036.20,328,-3.95,-7.91,-11,1
1641964015,73.55,996.65,1036.17,328,-3.86,-7.90,-12,1
1641964316,76.31,996.62,1036.14,328,-4.59,-8.13,-12,1
1641964617,75.89,996.70,1036.22,328,-4.54,-8.15,-12,1
1641964918,75.06,996.68,1036.20,328,-4.34,-8.10,-11,1
1641965219,73.20,996.64,1036.16,328,-3.64,-7.74,-12,1
1641965520,74.09,996.67,1036.19,328,-4.03,-7.96,-12,1
1641965821,74.89,996.67,1036.19,328,-4.09,-7.88,-12,1
1641966122,74.76,996.68,1036.20,328,-4.06,-7.88,-12,1
1641966424,74.56,996.69,1036.20,328,-3.96,-7.82,-12,1
1641966725,72.71,996.73,1036.24,328,-3.79,-7.97,-12,1
1641967026,71.44,996.74,1036.26,328,-3.65,-8.07,-19,1
1641967327,73.60,996.85,1036.37,328,-3.86,-7.89,-14,1
1641967628,74.55,996.84,1036.36,328,-4.13,-7.98,-14,1
1641967929,75.12,996.92,1036.44,328,-4.28,-8.03,-11,1
1641968231,75.66,996.95,1036.46,328,-4.46,-8.11,-13,1
1641968532,75.39,996.95,1036.47,328,-4.37,-8.07,-12,1
1641968834,75.32,996.98,1036.50,328,-4.10,-7.82,-13,1
1641969135,73.60,996.97,1036.49,328,-3.87,-7.90,-11,1
1641969437,72.76,997.08,1036.60,328,-3.78,-7.96,-11,1
1641969738,71.82,997.05,1036.57,328,-3.59,-7.94,-12,1
1641970039,71.89,997.11,1036.63,328,-3.60,-7.94,-12,1
1641970340,73.20,997.09,1036.61,328,-3.98,-8.07,-12,1
1641970641,74.05,997.09,1036.61,328,-4.27,-8.20,-12,1
1641970942,74.63,997.17,1036.69,328,-4.20,-8.04,-11,1
1641971243,72.51,997.21,1036.73,328,-3.78,-8.00,-12,1
1641971544,72.80,997.22,1036.73,328,-3.80,-7.97,-12,1
1641971845,71.18,997.24,1036.76,328,-3.72,-8.18,-12,1
1641972146,72.06,997.48,1036.99,328,-3.92,-8.22,-18,1
1641972448,72.62,997.42,1036.94,328,-4.04,-8.23,-11,1
1641972749,71.50,997.34,1036.86,328,-3.57,-7.98,-11,1
1641973050,72.17,997.50,1037.01,328,-3.58,-7.87,-14,1
1641973351,71.29,997.41,1036.93,328,-3.68,-8.12,-12,1
1641973652,71.35,997.38,1036.90,328,-3.42,-7.86,-11,1
1641973953,71.95,997.46,1036.98,328,-3.90,-8.22,-11,1
1641974254,69.83,997.56,1037.08,328,-3.32,-8.04,-11,1
1641974555,71.04,997.57,1037.09,328,-3.78,-8.26,-11,1
1641974856,71.11,997.48,1037.00,328,-3.47,-7.95,-12,1
1641975157,71.05,997.55,1037.07,328,-3.73,-8.21,-12,1
1641975458,71.66,997.60,1037.12,328,-3.53,-7.91,-12,1
1641975759,72.75,997.57,1037.09,328,-3.86,-8.04,-12,1
1641976061,72.18,997.67,1037.19,328,-3.75,-8.03,-12,1
1641976362,72.72,997.65,1037.17,328,-3.87,-8.05,-12,1
1641976663,69.70,997.67,1037.19,328,-3.14,-7.89,-11,1
1641976964,68.49,997.74,1037.26,328,-3.41,-8.38,-12,1
1641977265,67.77,997.67,1037.19,328,-3.57,-8.67,-11,1
1641977566,66.40,997.86,1037.38,328,-3.32,-8.69,-12,1
1641977867,68.99,997.76,1037.28,328,-3.87,-8.73,-11,1
1641978168,68.71,997.74,1037.26,328,-3.76,-8.67,-12,1
1641978470,67.94,997.72,1037.24,328,-3.68,-8.74,-11,1
1641978771,67.17,997.75,1037.27,328,-3.42,-8.64,-12,1
1641979072,66.77,997.76,1037.28,328,-3.18,-8.48,-11,1
1641979373,68.01,997.71,1037.23,328,-3.85,-8.89,-11,1
1641979674,68.57,997.57,1037.09,328,-3.80,-8.74,-11,1
1641979975,67.58,997.51,1037.03,328,-3.57,-8.70,-11,1
1641980276,67.63,997.43,1036.95,328,-3.43,-8.56,-12,1
1641980577,67.39,997.33,1036.85,328,-3.39,-8.57,-11,1
1641980878,67.48,997.28,1036.80,328,-3.64,-8.79,-11,1
1641981179,66.73,997.10,1036.62,328,-2.96,-8.28,-11,1
1641981480,66.77,997.24,1036.76,328,-2.94,-8.26,-11,1
1641981781,65.78,997.19,1036.71,328,-2.87,-8.38,-11,1
1641982082,67.98,997.19,1036.71,328,-3.71,-8.76,-11,1
1641982384,65.12,997.32,1036.83,328,-2.94,-8.58,-11,1
1641982685,63.81,997.32,1036.83,328,-2.59,-8.50,-11,1
1641982986,64.31,997.28,1036.80,328,-3.05,-8.84,-11,1
1641983287,64.52,997.27,1036.79,328,-2.87,-8.63,-11,1
1641983588,63.91,997.27,1036.78,328,-2.51,-8.41,-11,1
1641983889,64.55,997.08,1036.60,328,-2.93,-8.68,-11,1
1641984190,64.64,997.00,1036.52,328,-3.06,-8.79,-11,1
1641984491,65.44,997.12,1036.63,328,-3.20,-8.76,-11,1
1641984793,62.50,997.13,1036.64,328,-2.24,-8.44,-13,1
1641985094,64.61,997.07,1036.58,328,-3.70,-9.40,-11,1
1641985395,63.42,996.92,1036.44,328,-2.76,-8.74,-11,1
1641985696,63.73,996.93,1036.45,328,-2.72,-8.64,-17,1
1641985997,63.05,996.96,1036.47,328,-2.65,-8.71,-11,1
1641986298,63.41,996.86,1036.38,328,-2.50,-8.50,-12,1
1641986600,61.29,996.82,1036.34,328,-2.47,-8.91,-12,1
1641986901,63.55,996.81,1036.33,328,-3.03,-8.97,-11,1
1641987202,61.80,996.76,1036.28,328,-2.32,-8.66,-11,1
1641987504,62.63,996.74,1036.26,328,-2.60,-8.75,-12,1
1641987805,62.02,996.64,1036.16,328,-2.77,-9.04,-11,1
1641988106,63.21,996.54,1036.06,328,-2.82,-8.84,-12,1
1641988407,63.44,996.48,1036.00,328,-2.92,-8.89,-11,1
1641988708,60.61,996.49,1036.01,328,-1.95,-8.56,-11,1
1641989009,60.93,996.52,1036.04,328,-1.71,-8.26,-11,1
1641989310,62.67,996.68,1036.20,328,-2.69,-8.83,-11,1
1641989612,61.96,996.62,1036.13,328,-2.22,-8.53,-13,1
1641989913,62.85,996.58,1036.10,328,-2.42,-8.53,-13,1
1641990214,63.09,996.70,1036.22,328,-2.67,-8.72,-14,1
1641990516,61.52,996.54,1036.06,328,-2.12,-8.53,-12,1
1641990817,63.24,996.53,1036.05,328,-2.49,-8.52,-11,1
1641991118,61.78,996.40,1035.92,328,-1.81,-8.18,-11,1
1641991419,60.94,996.39,1035.91,328,-1.76,-8.31,-11,1
1641991720,62.21,996.37,1035.88,328,-2.36,-8.61,-13,1
1641992022,60.28,996.33,1035.85,328,-1.46,-8.16,-13,1
1641992323,62.91,996.33,1035.84,328,-2.30,-8.41,-12,1
1641992624,63.16,996.24,1035.76,328,-2.20,-8.26,-13,1
1641992926,62.83,996.17,1035.69,328,-1.95,-8.09,-13,1
1641993227,62.76,996.30,1035.82,328,-2.16,-8.31,-13,1
1641993529,59.42,996.15,1035.67,328,-0.98,-7.89,-12,1
1641993830,59.14,996.14,1035.66,328,-0.99,-7.96,-13,1
1641994132,60.19,996.16,1035.68,328,-1.27,-8.00,-12,1
1641994433,58.63,996.22,1035.74,328,-1.03,-8.11,-11,1
1641994734,61.79,996.12,1035.64,328,-1.99,-8.35,-13,1
1641995035,61.91,996.14,1035.66,328,-1.67,-8.02,-11,1
1641995337,62.25,996.22,1035.74,328,-1.82,-8.09,-13,1
1641995638,61.28,996.37,1035.89,328,-1.45,-7.94,-11,1
1641995939,62.32,996.29,1035.81,328,-1.70,-7.96,-11,1
1641996240,62.68,996.36,1035.88,328,-1.73,-7.91,-11,1
1641996541,63.08,996.33,1035.85,328,-1.86,-7.96,-11,1
1641996842,63.57,996.35,1035.86,328,-1.84,-7.84,-12,1
1641997143,66.05,996.39,1035.91,328,-2.46,-7.93,-11,1
1641997444,64.99,996.29,1035.81,328,-2.13,-7.83,-11,1
1641997746,64.14,996.22,1035.74,328,-1.76,-7.65,-11,1
1641998048,64.30,996.24,1035.76,328,-1.78,-7.63,-13,1
1641998349,64.50,996.30,1035.81,328,-1.68,-7.50,-11,1
1641998650,64.86,996.29,1035.81,328,-1.87,-7.61,-13,1
1641998951,64.14,996.22,1035.74,328,-1.77,-7.66,-13,1
1641999253,65.63,996.27,1035.79,328,-2.18,-7.75,-11,1
1641999554,65.87,996.16,1035.68,328,-2.15,-7.67,-13,1
1641999856,66.85,996.22,1035.74,328,-2.28,-7.61,-11,1
1642000157,66.89,996.22,1035.73,328,-2.32,-7.64,-13,1
1642000459,68.28,996.13,1035.65,328,-2.64,-7.68,-13,1
1642000760,69.24,996.21,1035.73,328,-2.87,-7.72,-13,1
1642001061,69.02,996.24,1035.76,328,-2.80,-7.69,-13,1
1642001363,69.55,996.41,1035.92,328,-2.91,-7.70,-13,1
1642001665,70.52,996.38,1035.90,328,-3.17,-7.77,-13,1
1642001966,70.95,996.35,1035.87,328,-3.30,-7.82,-13,1
1642002267,70.93,996.40,1035.92,328,-3.33,-7.85,-13,1
1642002569,71.54,996.41,1035.93,328,-3.52,-7.92,-13,1
1642002870,73.33,996.45,1035.97,328,-3.88,-7.95,-11,1
1642003171,75.00,996.51,1036.03,328,-4.14,-7.92,-11,1
1642003472,73.71,996.38,1035.90,328,-3.88,-7.89,-11,1
1642003773,73.04,996.30,1035.82,328,-3.72,-7.85,-11,1
1642004074,74.17,996.35,1035.87,328,-4.00,-7.92,-11,1
1642004375,74.06,996.29,1035.81,328,-3.95,-7.89,-11,1
1642004677,74.89,996.31,1035.83,328,-4.19,-7.98,-11,1
1642004978,75.17,996.30,1035.82,328,-4.17,-7.91,-11,1
1642005280,76.26,996.21,1035.73,328,-4.30,-7.86,-12,1
1642005581,76.39,996.11,1035.63,328,-4.28,-7.81,-12,1
1642005882,76.16,996.09,1035.61,328,-4.18,-7.76,-11,1
1642006183,76.11,996.14,1035.66,328,-4.15,-7.73,-13,1
1642006484,76.54,996.03,1035.55,328,-4.19,-7.70,-13,1
1642006785,75.97,996.04,1035.56,328,-4.03,-7.64,-11,1
1642007087,76.18,995.99,1035.51,328,-4.06,-7.64,-13,1
1642007388,75.50,996.02,1035.54,328,-3.90,-7.60,-11,1
1642007689,75.59,995.97,1035.49,328,-3.95,-7.63,-11,1
1642007990,75.90,996.02,1035.54,328,-4.01,-7.63,-11,1
1642008291,75.51,995.96,1035.48,328,-3.82,-7.52,-11,1
1642008592,74.94,995.91,1035.43,328,-3.72,-7.52,-11,1
1642008893,75.23,995.96,1035.48,328,-3.84,-7.58,-12,1
1642009194,75.17,995.97,1035.49,328,-3.81,-7.56,-11,1
1642009495,74.96,995.98,1035.50,328,-3.72,-7.51,-11,1
1642009796,74.88,995.95,1035.46,328,-3.61,-7.42,-11,1
1642010097,74.66,995.97,1035.49,328,-3.60,-7.45,-11,1
1642010398,73.77,995.95,1035.47,328,-3.37,-7.38,-11,1
1642010699,74.39,995.95,1035.47,328,-3.54,-7.44,-11,1
1642011000,73.28,996.01,1035.53,328,-3.28,-7.38,-11,1
1642011301,73.04,996.06,1035.58,328,-3.19,-7.34,-11,1
1642011602,73.08,996.11,1035.63,328,-3.19,-7.33,-11,1
1642011903,72.93,996.19,1035.71,328,-3.18,-7.35,-11,1
1642012205,72.94,996.13,1035.65,328,-3.15,-7.32,-12,1
1642012506,73.10,996.09,1035.61,328,-3.27,-7.40,-11,1
1642012807,72.65,996.08,1035.60,328,-3.26,-7.47,-11,1
1642013108,72.44,996.11,1035.63,328,-3.13,-7.39,-11,1
1642013409,72.59,995.99,1035.51,328,-3.16,-7.39,-12,1
1642013710,72.38,996.00,1035.51,328,-3.06,-7.33,-11,1
1642014011,72.10,996.02,1035.54,328,-3.06,-7.38,-11,1
1642014312,72.04,995.99,1035.51,328,-3.09,-7.42,-11,1
1642014613,72.72,995.94,1035.46,328,-3.26,-7.46,-11,1
1642014915,72.48,995.99,1035.51,328,-3.15,-7.40,-11,1
1642015216,73.27,996.00,1035.52,328,-3.37,-7.47,-12,1
1642015517,72.59,995.84,1035.36,328,-3.17,-7.40,-13,1
1642015819,72.45,995.86,1035.38,328,-3.05,-7.31,-11,1
1642016120,72.00,995.81,1035.33,328,-2.99,-7.33,-13,1
1642016421,71.60,995.85,1035.37,328,-2.92,-7.33,-13,1
1642016723,71.01,995.93,1035.45,328,-2.81,-7.33,-13,1
1642017024,71.85,995.83,1035.35,328,-3.06,-7.42,-12,1
1642017325,71.40,995.88,1035.39,328,-2.96,-7.41,-13,1
1642017627,72.03,995.91,1035.43,328,-3.18,-7.51,-13,1
1642017928,71.42,995.89,1035.41,328,-2.92,-7.37,-13,1
1642018229,72.18,995.93,1035.45,328,-3.15,-7.45,-13,1
1642018531,72.75,995.97,1035.49,328,-3.15,-7.35,-13,1
1642018832,70.62,995.91,1035.43,328,-2.62,-7.22,-13,1
1642019133,71.74,995.99,1035.51,328,-2.91,-7.30,-13,1
1642019435,71.45,996.22,1035.74,328,-2.94,-7.38,-12,1
1642019736,71.29,996.11,1035.63,328,-2.79,-7.26,-11,1
1642020037,71.53,996.09,1035.61,328,-2.93,-7.36,-12,1
1642020338,71.26,996.07,1035.59,328,-2.80,-7.28,-11,1
1642020640,71.38,995.99,1035.51,328,-2.87,-7.33,-11,1
1642020941,71.40,995.99,1035.50,328,-2.77,-7.23,-12,1
1642021242,70.23,995.98,1035.50,328,-2.55,-7.23,-11,1
1642021543,73.02,995.88,1035.39,328,-3.29,-7.44,-11,1
1642021844,72.03,996.02,1035.54,328,-2.95,-7.29,-11,1
1642022146,70.84,995.98,1035.49,328,-2.66,-7.22,-11,1
1642022447,70.56,995.88,1035.40,328,-2.67,-7.28,-11,1
1642022748,70.99,995.80,1035.32,328,-2.80,-7.33,-13,1
1642023049,70.78,995.77,1035.29,328,-2.77,-7.34,-13,1
1642023351,70.75,995.76,1035.28,328,-2.75,-7.32,-11,1
1642023652,71.63,995.67,1035.19,328,-3.04,-7.44,-11,1
1642023953,70.63,995.61,1035.13,328,-2.56,-7.16,-11,1
1642024254,70.74,995.65,1035.17,328,-2.55,-7.13,-13,1
1642024555,70.74,995.76,1035.27,328,-2.52,-7.11,-11,1
1642024857,70.60,995.74,1035.26,328,-2.50,-7.11,-13,1
1642025158,70.18,995.68,1035.20,328,-2.36,-7.05,-12,1
1642025460,70.89,995.64,1035.16,328,-2.46,-7.02,-13,1
1642025761,71.50,995.46,1034.98,328,-2.41,-6.86,-13,1
1642026062,74.12,995.55,1035.07,328,-2.72,-6.69,-11,1
1642026363,73.64,995.40,1034.92,328,-2.51,-6.57,-11,1
1642026664,72.80,995.29,1034.80,328,-2.36,-6.58,-11,1
1642026966,72.83,995.43,1034.94,328,-2.29,-6.50,-13,1
1642027267,74.06,995.37,1034.89,328,-2.47,-6.46,-11,1
1642027568,74.48,995.23,1034.75,328,-2.30,-6.22,-13,1
1642027869,75.61,995.26,1034.78,328,-2.32,-6.04,-13,1
1642028170,76.86,995.38,1034.90,328,-2.42,-5.93,-11,1
1642028472,76.58,995.17,1034.69,328,-2.28,-5.84,-12,1
1642028773,76.87,995.17,1034.68,328,-2.25,-5.76,-11,1
1642029074,77.15,995.08,1034.60,328,-2.27,-5.73,-11,1
1642029375,77.30,995.12,1034.64,328,-2.35,-5.78,-11,1
1642029676,77.55,995.07,1034.58,328,-2.32,-5.71,-11,1
1642029977,77.41,995.02,1034.54,328,-2.32,-5.74,-11,1
1642030279,78.69,994.97,1034.49,328,-2.41,-5.61,-11,1
1642030580,78.90,994.90,1034.41,328,-2.45,-5.61,-11,1
1642030881,79.71,994.82,1034.34,328,-2.52,-5.55,-11,1
1642031182,79.34,994.84,1034.36,328,-2.39,-5.48,-11,1
1642031483,80.28,994.92,1034.44,328,-2.43,-5.36,-13,1
1642031784,80.55,994.81,1034.33,328,-2.40,-5.29,-10,1
1642032085,82.65,994.81,1034.33,328,-2.64,-5.19,-11,1
1642032386,82.18,994.78,1034.30,328,-2.35,-4.98,-11,1
1642032688,82.67,994.72,1034.24,328,-2.40,-4.95,-13,1
1642032989,81.77,994.59,1034.11,328,-2.17,-4.87,-11,1
1642033290,82.47,994.54,1034.06,328,-2.32,-4.90,-12,1
1642033591,82.35,994.58,1034.10,328,-2.26,-4.86,-13,1
1642033892,82.93,994.56,1034.08,328,-2.23,-4.74,-11,1
1642034194,83.32,994.63,1034.15,328,-2.25,-4.70,-11,1
1642034495,84.44,994.66,1034.18,328,-2.44,-4.71,-13,1
1642034796,85.88,994.79,1034.31,328,-2.54,-4.58,-11,1
1642035097,87.55,994.92,1034.44,328,-2.79,-4.57,-11,1
1642035398,88.14,995.10,1034.62,328,-2.77,-4.46,-13,1
1642035699,88.51,994.92,1034.44,328,-2.71,-4.35,-11,1
1642036000,86.24,994.94,1034.46,328,-2.17,-4.16,-11,1
1642036301,86.20,995.15,1034.66,328,-2.24,-4.24,-11,1
1642036602,88.29,995.25,1034.76,328,-2.39,-4.06,-11,1
1642036903,88.95,995.37,1034.89,328,-2.55,-4.12,-11,1
1642037204,88.74,995.29,1034.81,328,-2.38,-3.99,-11,1
1642037504,89.69,995.36,1034.87,328,-2.65,-4.11,-12,1
1642037805,87.87,995.15,1034.66,328,-2.02,-3.76,-11,1
1642038105,87.20,995.13,1034.65,328,-1.99,-3.84,-11,1
1642038406,88.18,995.07,1034.58,328,-2.11,-3.80,-11,1
1642038707,88.97,994.97,1034.49,328,-2.10,-3.68,-11,1
1642039008,88.64,994.92,1034.44,328,-2.09,-3.72,-18,1
1642039309,89.02,994.70,1034.22,328,-2.07,-3.64,-12,1
1642039610,88.40,994.81,1034.33,328,-1.97,-3.63,-17,1
1642039911,91.19,995.23,1034.75,328,-2.31,-3.55,-11,1
1642040213,88.99,995.07,1034.59,328,-1.68,-3.26,-11,1
1642040514,89.44,994.79,1034.31,328,-1.67,-3.18,-13,1
1642040815,87.05,994.44,1033.96,328,-1.22,-3.10,-11,1
1642041116,86.40,994.24,1033.76,328,-1.11,-3.09,-11,1
1642041417,86.10,994.16,1033.67,328,-1.13,-3.16,-11,1
1642041718,86.22,994.25,1033.77,328,-1.17,-3.18,-13,1
1642042020,87.19,994.41,1033.93,328,-1.40,-3.26,-13,1
1642042321,87.93,994.62,1034.14,328,-1.49,-3.23,-11,1
1642042622,89.32,994.75,1034.26,328,-1.65,-3.18,-11,1
1642042923,88.61,994.54,1034.06,328,-1.43,-3.07,-11,1
1642043224,88.38,994.45,1033.97,328,-1.38,-3.06,-11,1
1642043525,88.84,994.33,1033.85,328,-1.35,-2.95,-11,1
1642043826,89.24,994.36,1033.88,328,-1.26,-2.81,-13,1
1642044127,88.32,994.25,1033.77,328,-1.26,-2.95,-11,1
1642044429,88.94,994.25,1033.77,328,-1.25,-2.84,-13,1
1642044731,88.18,994.23,1033.75,328,-1.00,-2.71,-12,1
1642045032,89.30,994.27,1033.79,328,-1.30,-2.84,-11,1
1642045333,90.14,994.36,1033.87,328,-1.41,-2.82,-13,1
1642045634,89.94,994.45,1033.96,328,-1.36,-2.80,-11,1
1642045935,89.62,994.48,1033.99,328,-1.28,-2.77,-11,1
1642046237,90.15,994.49,1034.01,328,-1.28,-2.69,-13,1
1642046538,88.98,994.49,1034.01,328,-0.88,-2.47,-16,1
1642046839,87.92,994.49,1034.01,328,-0.60,-2.36,-12,1
1642047140,87.66,994.53,1034.04,328,-0.73,-2.52,-11,1
1642047441,90.18,994.33,1033.85,328,-1.18,-2.59,-11,1
1642047742,88.82,994.25,1033.77,328,-0.91,-2.52,-11,1
1642048043,90.77,994.22,1033.73,328,-1.06,-2.38,-11,1
1642048345,89.52,994.18,1033.70,328,-0.87,-2.38,-11,1
1642048646,90.03,994.16,1033.68,328,-1.02,-2.45,-11,1
1642048947,90.29,994.32,1033.84,328,-1.05,-2.44,-11,1
1642049248,88.98,994.20,1033.72,328,-0.76,-2.35,-11,1
1642049549,90.35,994.19,1033.71,328,-0.90,-2.28,-11,1
1642049850,90.66,994.10,1033.62,328,-0.95,-2.29,-11,1
1642050151,89.55,994.02,1033.54,328,-0.66,-2.17,-11,1
1642050453,89.79,994.06,1033.58,328,-0.80,-2.27,-11,1
1642050754,89.59,994.16,1033.68,328,-0.62,-2.12,-11,1
1642051055,89.57,994.14,1033.66,328,-0.61,-2.11,-12,1
1642051356,90.60,994.23,1033.74,328,-0.62,-1.97,-11,1
1642051657,89.80,994.34,1033.86,328,-0.37,-1.84,-11,1
1642051958,89.85,994.04,1033.56,328,-0.46,-1.92,-11,1
1642052259,89.18,994.08,1033.59,328,-0.31,-1.88,-11,1
1642052561,87.95,993.90,1033.42,328,0.08,-1.68,-11,1
1642052862,89.37,993.90,1033.42,328,0.00,-1.54,-11,1
1642053163,88.01,993.93,1033.45,328,0.03,-1.72,-11,1
1642053464,88.39,993.85,1033.37,328,0.22,-1.47,-11,1
1642053765,87.23,993.74,1033.25,328,0.26,-1.61,-11,1
1642054066,86.96,993.79,1033.31,328,0.41,-1.51,-11,1
1642054367,87.90,993.71,1033.23,328,0.26,-1.51,-11,1
1642054668,87.16,993.71,1033.23,328,0.50,-1.39,-11,1
1642054969,87.64,993.72,1033.24,328,0.52,-1.29,-11,1
1642055270,86.83,993.62,1033.14,328,0.52,-1.42,-11,1
1642055572,87.39,993.65,1033.17,328,0.58,-1.27,-11,1
1642055873,87.57,993.80,1033.31,328,0.42,-1.40,-11,1
1642056174,87.37,993.86,1033.38,328,0.66,-1.20,-11,1
1642056476,87.52,994.01,1033.53,328,0.48,-1.35,-11,1
1642056777,86.18,993.90,1033.41,328,0.86,-1.19,-12,1
1642057078,85.93,993.92,1033.44,328,0.88,-1.21,-11,1
1642057379,86.33,993.83,1033.34,328,0.57,-1.45,-13,1
1642057681,85.10,993.61,1033.13,328,0.89,-1.33,-11,1
1642057982,86.00,993.63,1033.15,328,0.85,-1.23,-11,1
1642058283,85.17,993.78,1033.30,328,0.88,-1.33,-13,1
1642058584,85.73,993.73,1033.25,328,0.80,-1.32,-11,1
1642058885,84.35,993.98,1033.50,328,1.07,-1.27,-12,1
1642059187,85.34,993.77,1033.29,328,1.07,-1.11,-13,1
1642059489,84.81,993.57,1033.08,328,1.25,-1.02,-13,1
1642059790,84.55,993.33,1032.85,328,1.31,-1.01,-12,1
1642060091,84.41,993.24,1032.76,328,1.39,-0.95,-12,1
1642060393,84.73,993.30,1032.82,328,1.39,-0.90,-12,1
1642060694,85.38,993.16,1032.68,328,1.29,-0.89,-12,1
1642060995,84.57,993.07,1032.59,328,1.46,-0.85,-13,1
1642061297,83.94,993.00,1032.51,328,1.56,-0.86,-13,1
1642061598,83.43,992.89,1032.41,328,1.66,-0.84,-12,1
1642061899,83.48,992.98,1032.50,328,1.58,-0.92,-10,1
1642062201,83.29,993.08,1032.59,328,1.57,-0.96,-12,1
1642062502,83.80,993.20,1032.72,328,1.44,-1.00,-11,1
1642062803,83.42,993.17,1032.69,328,1.46,-1.04,-11,1
1642063105,83.95,993.14,1032.66,328,1.30,-1.11,-10,1
1642063406,83.90,993.22,1032.74,328,1.23,-1.19,-10,1
1642063707,83.92,993.25,1032.77,328,1.26,-1.16,-11,1
1642064008,84.06,993.30,1032.81,328,1.33,-1.07,-11,1
1642064309,84.69,993.31,1032.83,328,1.12,-1.17,-11,1
1642064610,84.59,993.24,1032.76,328,1.12,-1.19,-11,1
1642064911,83.99,993.08,1032.60,328,1.29,-1.12,-11,1
1642065212,83.66,993.03,1032.55,328,1.23,-1.23,-11,1
1642065513,84.19,992.89,1032.41,328,1.30,-1.07,-11,1
1642065814,84.12,992.80,1032.32,328,1.33,-1.06,-11,1
1642066115,85.09,992.62,1032.13,328,1.17,-1.06,-11,1
1642066418,84.07,992.74,1032.26,328,1.38,-1.01,-12,1
1642066719,83.71,992.79,1032.31,328,1.40,-1.05,-11,1
1642067020,83.30,992.74,1032.26,328,1.41,-1.11,-11,1
1642067322,83.43,992.75,1032.26,328,1.41,-1.09,-11,1
1642067623,84.01,992.89,1032.41,328,1.33,-1.07,-11,1
1642067924,85.32,992.70,1032.22,328,1.06,-1.13,-11,1
1642068225,82.20,992.81,1032.32,328,1.59,-1.12,-11,1
1642068526,83.50,992.79,1032.30,328,1.50,-0.99,-11,1
1642068827,84.39,992.73,1032.24,328,1.43,-0.91,-11,1
1642069128,82.21,992.53,1032.05,328,1.96,-0.75,-11,1
1642069429,82.73,992.48,1031.99,328,1.77,-0.85,-12,1
1642069731,81.78,992.40,1031.91,328,1.99,-0.79,-11,1
1642070033,81.61,992.35,1031.87,328,2.04,-0.77,-11,1
1642070334,82.04,992.30,1031.82,328,1.87,-0.87,-11,1
1642070635,82.33,992.34,1031.85,328,1.89,-0.80,-11,1
1642070936,82.19,992.35,1031.87,328,1.96,-0.76,-11,1
1642071237,83.84,992.27,1031.79,328,1.72,-0.72,-11,1
1642071538,81.93,992.38,1031.89,328,2.12,-0.64,-11,1
1642071840,84.31,992.21,1031.73,328,1.58,-0.78,-11,1
1642072141,84.23,991.92,1031.44,328,1.80,-0.58,-12,1
1642072442,82.72,991.84,1031.36,328,2.15,-0.48,-14,1
1642072744,83.77,991.64,1031.16,328,1.87,-0.58,-13,1
1642073045,83.60,991.73,1031.24,328,2.00,-0.48,-12,1
1642073346,84.32,991.77,1031.29,328,1.90,-0.46,-13,1
1642073648,84.51,991.76,1031.28,328,1.92,-0.41,-12,1
1642073950,83.86,991.84,1031.36,328,2.01,-0.43,-12,1
1642074251,87.35,991.97,1031.49,328,1.43,-0.44,-11,1
1642074552,84.37,991.85,1031.37,328,2.09,-0.27,-13,1
1642074854,86.97,991.74,1031.26,328,1.51,-0.42,-13,1
1642075155,84.82,991.62,1031.14,328,2.16,-0.13,-13,1
1642075457,85.77,991.53,1031.05,328,1.85,-0.28,-13,1
1642075758,84.59,991.31,1030.82,328,2.27,-0.06,-13,1
1642076059,84.24,991.22,1030.73,328,2.25,-0.13,-11,1
1642076360,85.49,991.08,1030.59,328,1.94,-0.24,-11,1
1642076662,86.37,991.04,1030.55,328,1.88,-0.15,-12,1
1642076963,86.09,991.09,1030.60,328,2.04,-0.04,-13,1
1642077265,85.19,990.85,1030.37,328,2.27,0.04,-11,1
1642077566,85.59,990.82,1030.33,328,2.29,0.12,-11,1
1642077867,86.28,990.72,1030.24,328,2.10,0.05,-11,1
1642078168,86.30,990.56,1030.08,328,2.19,0.14,-11,1
1642078469,88.51,990.65,1030.17,328,1.90,0.20,-11,1
1642078770,89.21,990.72,1030.24,328,1.79,0.20,-11,1
1642079071,86.05,990.71,1030.22,328,2.53,0.44,-11,1
1642079372,86.95,990.71,1030.23,328,2.32,0.37,-11,1
1642079673,87.27,990.80,1030.32,328,2.23,0.33,-11,1
1642079974,86.76,990.77,1030.29,328,2.39,0.41,-11,1
1642080276,87.56,990.72,1030.24,328,2.14,0.29,-11,1
1642080577,89.42,990.60,1030.11,328,1.97,0.41,-11,1
1642080879,89.43,990.65,1030.17,328,2.00,0.44,-11,1
1642081179,88.96,990.62,1030.14,328,2.13,0.50,-11,1
1642081480,89.01,990.65,1030.17,328,2.18,0.56,-11,1
1642081781,88.41,990.58,1030.10,328,2.17,0.45,-10,1
1642082082,89.85,990.68,1030.20,328,1.90,0.41,-11,1
1642082383,87.37,990.49,1030.01,328,2.51,0.63,-12,1
1642082684,86.96,990.53,1030.05,328,2.53,0.58,-11,1
1642082986,88.17,990.60,1030.12,328,2.33,0.57,-11,1
1642083287,88.43,990.54,1030.05,328,2.22,0.51,-11,1
1642083588,88.59,990.60,1030.12,328,2.31,0.62,-11,1
1642083889,88.79,990.48,1029.99,328,2.11,0.45,-11,1
1642084190,89.65,990.51,1030.03,328,2.08,0.56,-11,1
1642084492,89.15,990.61,1030.13,328,2.16,0.56,-11,1
1642084793,89.21,990.74,1030.26,328,2.26,0.67,-11,1
1642085094,90.64,990.82,1030.34,328,1.99,0.62,-11,1
1642085395,89.16,990.77,1030.29,328,2.39,0.79,-11,1
1642085696,89.56,990.84,1030.36,328,2.27,0.73,-11,1
1642085998,89.55,991.01,1030.53,328,2.50,0.96,-11,1
1642086299,89.88,991.18,1030.70,328,2.48,0.99,-11,1
1642086600,90.51,991.26,1030.77,328,2.38,0.99,-11,1
1642086901,89.37,991.55,1031.06,328,2.71,1.14,-11,1
1642087202,89.04,991.44,1030.96,328,2.65,1.03,-11,1
1642087503,87.79,991.45,1030.97,328,2.88,1.06,-11,1
1642087805,87.35,991.39,1030.90,328,2.88,0.99,-11,1
1642088106,87.44,991.28,1030.79,328,2.92,1.04,-11,1
1642088407,87.24,991.25,1030.77,328,3.04,1.13,-13,1
1642088709,87.42,991.19,1030.71,328,2.83,0.95,-12,1
1642089010,86.69,991.16,1030.67,328,3.14,1.14,-13,1
1642089311,87.16,991.19,1030.71,328,2.79,0.87,-13,1
1642089613,86.53,991.05,1030.57,328,2.86,0.84,-13,1
1642089914,86.30,991.08,1030.60,328,2.98,0.92,-13,1
1642090216,86.25,990.87,1030.39,328,2.97,0.90,-12,1
1642090517,85.42,990.81,1030.33,328,3.20,0.99,-13,1
1642090819,85.90,990.67,1030.19,328,2.98,0.85,-11,1
1642091120,85.11,990.69,1030.21,328,3.02,0.76,-12,1
1642091421,84.16,990.60,1030.11,328,3.36,0.94,-13,1
1642091723,84.76,990.50,1030.01,328,3.23,0.91,-12,1
1642092025,83.83,990.45,1029.97,328,3.34,0.87,-12,1
1642092326,84.43,990.47,1029.99,328,3.01,0.64,-13,1
1642092628,83.25,990.47,1029.99,328,3.22,0.65,-12,1
1642092929,83.79,990.54,1030.06,328,2.99,0.52,-13,1
1642093230,84.54,990.62,1030.14,328,2.87,0.52,-11,1
1642093531,85.05,990.69,1030.21,328,2.93,0.67,-11,1
1642093832,84.82,990.75,1030.26,328,2.93,0.63,-11,1
1642094133,84.33,990.83,1030.35,328,2.98,0.60,-11,1
1642094434,85.39,990.89,1030.41,328,2.82,0.61,-11,1
1642094736,84.90,990.94,1030.45,328,2.87,0.58,-11,1
1642095037,83.81,990.88,1030.40,328,3.10,0.63,-11,1
1642095338,84.69,990.82,1030.34,328,2.90,0.58,-10,1
1642095639,83.76,990.67,1030.19,328,3.26,0.78,-11,1
1642095940,83.75,990.63,1030.14,328,3.18,0.70,-11,1
1642096241,84.76,990.59,1030.11,328,2.93,0.62,-11,1
1642096543,84.83,990.45,1029.97,328,3.04,0.74,-17,1
1642096844,83.10,990.50,1030.02,328,3.36,0.77,-12,1
1642097145,83.50,990.53,1030.04,328,3.25,0.73,-11,1
1642097445,82.30,990.35,1029.87,328,3.52,0.79,-11,1
1642097747,83.54,990.39,1029.90,328,3.32,0.80,-13,1
1642098048,84.27,990.45,1029.97,328,3.16,0.77,-11,1
1642098349,84.70,990.53,1030.05,328,3.06,0.74,-11,1
1642098650,85.41,990.50,1030.02,328,2.87,0.67,-11,1
1642098951,84.09,990.38,1029.90,328,3.04,0.62,-11,1
1642099252,85.13,990.32,1029.84,328,2.87,0.62,-11,1
1642099553,85.04,990.29,1029.81,328,2.91,0.64,-11,1
1642099855,86.22,990.42,1029.94,328,2.72,0.65,-13,1
1642100156,85.01,990.44,1029.95,328,3.07,0.80,-11,1
1642100457,84.32,990.53,1030.05,328,3.05,0.66,-11,1
1642100758,85.24,990.44,1029.96,328,2.90,0.67,-11,1
1642101059,85.67,990.55,1030.07,328,2.86,0.70,-13,1
1642101361,85.88,990.41,1029.93,328,2.91,0.78,-12,1
1642101662,86.29,990.34,1029.86,328,2.81,0.75,-13,1
1642101963,86.52,990.39,1029.91,328,2.74,0.72,-13,1
1642102264,86.88,990.28,1029.80,328,2.61,0.65,-12,1
1642102566,86.38,990.34,1029.86,328,2.82,0.77,-11,1
1642102867,86.71,990.39,1029.90,328,2.77,0.78,-11,1
1642103168,86.49,990.40,1029.92,328,2.77,0.74,-11,1
1642103469,85.72,990.29,1029.81,328,3.07,0.91,-11,1
1642103771,85.15,990.19,1029.71,328,3.00,0.75,-11,1
1642104072,86.31,990.24,1029.76,328,2.71,0.65,-11,1
1642104373,85.85,990.31,1029.82,328,2.87,0.74,-11,1
1642104674,84.99,990.19,1029.71,328,3.13,0.85,-11,1
1642104975,85.49,990.41,1029.93,328,2.84,0.65,-11,1
1642105276,85.05,990.48,1030.00,328,2.96,0.70,-11,1
1642105577,85.77,990.39,1029.91,328,2.87,0.72,-11,1
1642105878,84.72,990.17,1029.69,328,3.16,0.84,-11,1
1642106180,84.48,990.08,1029.60,328,3.07,0.71,-11,1
1642106481,83.90,990.02,1029.54,328,3.29,0.83,-10,1
1642106782,84.94,989.99,1029.51,328,3.12,0.84,-11,1
1642107083,84.33,990.00,1029.51,328,3.06,0.68,-11,1
1642107384,83.83,989.97,1029.49,328,3.23,0.76,-11,1
1642107685,84.01,989.97,1029.49,328,3.28,0.84,-11,1
1642107986,84.43,989.94,1029.46,328,3.15,0.78,-11,1
1642108287,83.78,989.90,1029.42,328,3.23,0.75,-11,1
1642108588,84.72,990.00,1029.52,328,3.03,0.71,-11,1
1642108890,83.74,989.95,1029.47,328,3.27,0.78,-11,1
1642109191,83.01,989.83,1029.35,328,3.33,0.72,-11,1
1642109492,83.42,989.69,1029.20,328,3.24,0.70,-11,1
1642109793,82.78,989.53,1029.05,328,3.44,0.79,-11,1
1642110094,83.35,989.47,1028.99,328,3.23,0.68,-11,1
1642110395,83.99,989.55,1029.07,328,3.19,0.75,-11,1
1642110696,84.80,989.46,1028.98,328,3.00,0.69,-11,1
1642110997,82.77,989.48,1029.00,328,3.39,0.74,-11,1
1642111299,84.17,989.50,1029.01,328,3.00,0.59,-11,1
1642111600,84.60,989.49,1029.01,328,2.98,0.64,-11,1
1642111901,85.65,989.48,1029.00,328,2.89,0.72,-11,1
1642112202,84.26,989.24,1028.76,328,3.07,0.67,-11,1
1642112503,84.17,989.09,1028.61,328,3.25,0.84,-11,1
1642112804,84.52,988.83,1028.35,328,3.18,0.82,-11,1
1642113105,83.64,988.86,1028.38,328,3.38,0.88,-11,1
1642113407,84.30,988.77,1028.29,328,3.19,0.80,-11,1
1642113708,84.64,988.54,1028.06,328,3.22,0.88,-11,1
1642114009,85.31,988.66,1028.18,328,3.02,0.80,-11,1
1642114311,85.41,988.68,1028.20,328,3.00,0.79,-11,1
1642114612,85.52,988.67,1028.19,328,2.98,0.79,-11,1
1642114913,85.63,988.45,1027.97,328,3.01,0.84,-11,1
1642115214,85.52,988.46,1027.98,328,2.98,0.79,-12,1
1642115515,87.32,988.58,1028.10,328,2.56,0.67,-11,1
1642115816,87.40,988.67,1028.18,328,2.64,0.76,-13,1
1642116117,88.65,988.64,1028.16,328,2.40,0.72,-11,1
1642116418,88.30,988.64,1028.16,328,2.60,0.86,-11,1
1642116720,87.25,988.56,1028.07,328,2.64,0.74,-13,1
1642117021,87.69,988.69,1028.21,328,2.46,0.63,-11,1
1642117322,88.33,988.51,1028.03,328,2.28,0.55,-11,1
1642117623,88.75,988.63,1028.15,328,2.27,0.61,-11,1
1642117925,88.86,988.53,1028.05,328,2.49,0.84,-12,1
1642118226,89.05,988.49,1028.00,328,2.25,0.63,-12,1
1642118527,89.61,988.44,1027.96,328,2.16,0.63,-12,1
1642118828,89.28,988.41,1027.93,328,2.32,0.74,-11,1
1642119129,89.73,988.31,1027.83,328,2.15,0.64,-11,1
1642119430,88.47,988.44,1027.96,328,2.47,0.76,-11,1
1642119732,89.70,988.51,1028.03,328,2.15,0.63,-11,1
1642120033,87.47,988.37,1027.89,328,2.74,0.87,-17,1
1642120334,88.46,988.31,1027.82,328,2.46,0.75,-11,1
1642120636,89.38,988.37,1027.89,328,2.33,0.76,-11,1
1642120937,90.02,988.51,1028.03,328,2.20,0.73,-11,1
1642121238,89.51,988.34,1027.86,328,2.30,0.75,-11,1
1642121539,88.29,988.23,1027.75,328,2.52,0.78,-11,1
1642121840,88.46,988.13,1027.65,328,2.60,0.89,-11,1
1642122141,89.12,987.98,1027.50,328,2.43,0.82,-10,1
1642122442,89.93,987.87,1027.39,328,2.23,0.75,-11,1
1642122743,89.32,988.09,1027.61,328,2.28,0.70,-11,1
1642123044,89.24,988.14,1027.66,328,2.24,0.65,-11,1
1642123345,89.86,988.30,1027.82,328,2.08,0.59,-11,1
1642123646,87.91,988.46,1027.98,328,2.46,0.66,-11,1
1642123947,88.77,988.61,1028.13,328,2.36,0.70,-11,1
1642124249,89.31,988.49,1028.01,328,2.31,0.73,-11,1
1642124550,89.03,988.37,1027.89,328,2.29,0.67,-11,1
1642124851,90.36,988.25,1027.77,328,2.12,0.71,-11,1
1642125153,90.05,988.29,1027.80,328,2.27,0.81,-13,1
1642125454,88.54,988.24,1027.75,328,2.50,0.80,-10,1
1642125755,89.58,988.02,1027.54,328,2.21,0.67,-11,1
1642126056,89.55,987.70,1027.22,328,2.32,0.78,-11,1
1642126357,89.53,987.87,1027.39,328,2.19,0.65,-11,1
1642126658,89.34,987.58,1027.10,328,2.24,0.67,-11,1
1642126959,89.23,987.48,1027.00,328,2.33,0.74,-11,1
1642127260,88.79,987.54,1027.06,328,2.36,0.70,-11,1
1642127561,89.01,987.55,1027.07,328,2.30,0.68,-11,1
1642127863,88.20,987.64,1027.16,328,2.44,0.69,-11,1
1642128164,89.00,987.48,1027.00,328,2.28,0.65,-11,1
1642128465,88.85,987.47,1026.99,328,2.34,0.69,-10,1
1642128766,87.93,987.42,1026.94,328,2.45,0.66,-19,1
1642129067,88.53,987.41,1026.93,328,2.30,0.60,-10,1
1642129368,89.28,987.38,1026.90,328,2.28,0.70,-11,1
1642129670,87.76,987.33,1026.85,328,2.48,0.66,-11,1
1642129971,87.95,987.24,1026.76,328,2.54,0.75,-11,1
1642130272,88.32,987.23,1026.75,328,2.46,0.73,-10,1
1642130573,88.10,987.08,1026.60,328,2.49,0.72,-12,1
1642130874,87.70,987.00,1026.52,328,2.63,0.80,-11,1
1642131176,88.87,986.87,1026.39,328,2.37,0.72,-13,1
1642131478,87.46,986.95,1026.47,328,2.75,0.88,-13,1
1642131779,88.64,986.83,1026.35,328,2.43,0.75,-12,1
1642132081,89.61,986.76,1026.28,328,2.27,0.74,-12,1
1642132382,87.76,986.70,1026.22,328,2.61,0.79,-11,1
1642132683,89.13,986.53,1026.05,328,2.36,0.75,-11,1
1642132984,88.50,986.47,1025.98,328,2.54,0.83,-11,1
1642133285,88.50,986.57,1026.09,328,2.54,0.83,-11,1
1642133586,89.13,986.67,1026.19,328,2.39,0.78,-11,1
1642133887,88.60,986.53,1026.05,328,2.45,0.76,-11,1
1642134188,88.95,986.43,1025.95,328,2.48,0.84,-11,1
1642134489,88.85,986.37,1025.89,328,2.49,0.84,-11,1
1642134790,89.45,986.20,1025.72,328,2.31,0.75,-11,1
1642135092,88.73,986.32,1025.84,328,2.49,0.82,-11,1
1642135393,88.93,986.22,1025.74,328,2.33,0.69,-13,1
1642135694,88.08,986.07,1025.59,328,2.41,0.64,-11,1
1642135995,87.61,986.03,1025.55,328,2.55,0.70,-10,1
1642136296,88.19,986.12,1025.64,328,2.39,0.64,-11,1
1642136598,87.97,986.22,1025.74,328,2.37,0.58,-13,1
1642136900,88.40,986.10,1025.62,328,2.35,0.63,-13,1
1642137201,88.88,986.16,1025.68,328,2.08,0.44,-11,1
1642137502,87.77,986.16,1025.68,328,2.39,0.57,-11,1
1642137803,87.20,986.17,1025.69,328,2.32,0.41,-11,1
1642138104,87.92,986.14,1025.66,328,2.15,0.36,-11,1
1642138405,86.80,985.98,1025.50,328,2.41,0.44,-11,1
1642138706,86.71,985.82,1025.34,328,2.48,0.49,-11,1
1642139008,86.57,985.91,1025.43,328,2.40,0.39,-10,1
1642139309,86.75,985.84,1025.36,328,2.43,0.45,-11,1
1642139610,86.16,985.72,1025.24,328,2.46,0.38,-11,1
1642139911,86.41,985.65,1025.17,328,2.34,0.31,-12,1
1642140213,88.02,985.81,1025.33,328,2.07,0.29,-13,1
1642140514,88.30,985.88,1025.40,328,2.06,0.33,-11,1
1642140815,87.89,985.96,1025.48,328,2.18,0.38,-11,1
1642141116,88.98,986.02,1025.54,328,1.99,0.37,-10,1
1642141417,88.29,986.04,1025.56,328,2.03,0.30,-11,1
1642141718,89.50,986.20,1025.72,328,1.85,0.31,-11,1
1642142019,88.69,986.51,1026.03,328,1.90,0.23,-11,1
1642142321,89.41,986.16,1025.68,328,1.90,0.34,-11,1
1642142622,89.07,986.18,1025.70,328,1.91,0.30,-11,1
1642142923,88.12,986.03,1025.55,328,2.12,0.36,-11,1
1642143224,88.81,985.81,1025.33,328,2.00,0.35,-11,1
1642143525,87.88,985.64,1025.16,328,2.17,0.37,-13,1
1642143826,87.65,985.50,1025.02,328,2.19,0.35,-13,1
1642144128,86.99,985.52,1025.04,328,2.26,0.32,-11,1
1642144428,87.31,985.56,1025.08,328,2.32,0.43,-11,1
1642144730,88.54,985.83,1025.35,328,1.99,0.30,-10,1
1642145031,88.33,985.65,1025.17,328,2.08,0.35,-10,1
1642145332,89.48,985.40,1024.92,328,2.02,0.47,-10,1
1642145633,88.43,985.57,1025.09,328,2.24,0.53,-11,1
1642145935,88.54,985.48,1025.00,328,2.25,0.55,-10,1
1642146236,88.25,985.33,1024.84,328,2.26,0.52,-10,1
1642146537,88.29,985.34,1024.86,328,2.31,0.57,-10,1
1642146838,87.42,985.33,1024.85,328,2.43,0.55,-10,1
1642147140,87.72,985.07,1024.59,328,2.37,0.54,-12,1
1642147441,87.25,985.07,1024.59,328,2.42,0.52,-12,1
1642147742,86.46,984.90,1024.42,328,2.67,0.64,-13,1
1642148045,87.06,984.84,1024.36,328,2.46,0.53,-10,1
1642148346,86.81,984.95,1024.47,328,2.62,0.65,-12,1
1642148648,86.81,984.78,1024.30,328,2.57,0.60,-10,1
1642148949,86.93,984.78,1024.30,328,2.56,0.60,-12,1
1642149250,86.19,984.79,1024.31,328,2.75,0.67,-12,1
1642149552,86.87,984.75,1024.27,328,2.71,0.74,-12,1
1642149853,85.72,984.85,1024.37,328,2.88,0.73,-10,1
1642150155,86.10,984.60,1024.12,328,2.77,0.68,-12,1
1642150456,86.89,984.73,1024.24,328,2.68,0.72,-16,1
1642150757,87.02,984.87,1024.39,328,2.72,0.78,-13,1
1642151058,86.85,984.66,1024.17,328,2.77,0.80,-12,1
1642151359,86.90,984.59,1024.11,328,2.77,0.81,-12,1
1642151661,87.24,984.54,1024.06,328,2.71,0.80,-13,1
1642151962,86.79,984.51,1024.03,328,2.79,0.81,-14,1
1642152263,86.41,984.47,1023.99,328,2.90,0.86,-11,1
1642152564,87.20,984.43,1023.94,328,2.76,0.85,-11,1
1642152865,86.67,984.60,1024.12,328,2.82,0.82,-12,1
1642153167,86.67,984.54,1024.05,328,2.87,0.87,-12,1
1642153468,86.66,984.38,1023.90,328,2.99,0.99,-12,1
1642153769,86.77,984.43,1023.95,328,2.98,0.99,-12,1
1642154070,89.16,984.51,1024.03,328,2.41,0.81,-11,1
1642154371,87.43,984.35,1023.86,328,2.91,1.03,-12,1
1642154672,87.51,984.19,1023.71,328,3.01,1.14,-11,1
1642154973,87.37,984.02,1023.54,328,2.89,1.00,-11,1
1642155275,87.00,984.01,1023.52,328,2.96,1.01,-12,1
1642155576,86.87,983.81,1023.33,328,2.97,1.00,-11,1
1642155877,87.82,983.89,1023.41,328,2.80,0.98,-19,1
1642156178,88.27,983.77,1023.28,328,2.80,1.05,-12,1
1642156479,87.07,983.60,1023.12,328,3.05,1.11,-13,1
1642156781,86.89,983.41,1022.92,328,3.03,1.06,-12,1
1642157082,87.37,983.32,1022.84,328,2.97,1.08,-16,1
1642157383,87.86,983.25,1022.77,328,2.84,1.03,-11,1
1642157684,88.57,983.36,1022.87,328,2.82,1.12,-13,1
1642157985,88.26,983.16,1022.68,328,2.81,1.06,-12,1
1642158286,87.18,982.93,1022.45,328,3.17,1.25,-11,1
1642158587,87.76,983.07,1022.59,328,2.98,1.15,-11,1
1642158888,87.76,982.96,1022.48,328,2.95,1.12,-12,1
1642159189,89.50,983.11,1022.63,328,2.61,1.06,-11,1
1642159491,87.29,982.71,1022.23,328,3.19,1.28,-11,1
1642159792,87.78,982.62,1022.14,328,3.11,1.28,-11,1
1642160093,89.64,982.59,1022.11,328,2.91,1.38,-12,1
1642160394,88.73,982.67,1022.19,328,3.07,1.39,-12,1
1642160695,88.54,982.54,1022.06,328,3.01,1.30,-12,1
1642160996,87.84,982.56,1022.08,328,3.21,1.39,-12,1
1642161297,88.18,982.71,1022.22,328,3.17,1.41,-12,1
1642161598,88.84,982.83,1022.34,328,3.06,1.40,-11,1
1642161899,89.00,982.65,1022.16,328,3.06,1.43,-11,1
1642162201,88.50,982.53,1022.05,328,3.22,1.51,-11,1
1642162502,88.17,982.44,1021.96,328,3.26,1.49,-12,1
1642162803,89.40,982.70,1022.22,328,3.13,1.56,-11,1
1642163105,89.12,982.64,1022.15,328,3.09,1.47,-14,1
1642163406,89.33,982.44,1021.96,328,3.34,1.75,-11,1
1642163707,89.04,982.56,1022.08,328,3.39,1.76,-11,1
1642164008,89.52,982.53,1022.05,328,3.27,1.71,-11,1
1642164309,88.87,982.52,1022.04,328,3.45,1.79,-11,1
1642164610,90.00,982.44,1021.96,328,3.31,1.83,-11,1
1642164912,90.40,982.80,1022.32,328,3.10,1.68,-15,1
1642165213,90.23,982.72,1022.23,328,3.32,1.87,-11,1
1642165514,89.90,982.66,1022.18,328,3.23,1.73,-11,1
1642165815,90.05,982.71,1022.23,328,3.37,1.90,-11,1
1642166116,89.56,982.64,1022.16,328,3.30,1.75,-11,1
1642166417,89.85,982.51,1022.03,328,3.34,1.83,-11,1
1642166719,89.62,982.54,1022.06,328,3.42,1.88,-11,1
1642167020,89.11,982.46,1021.98,328,3.54,1.92,-9,1
1642167321,89.36,982.43,1021.95,328,3.51,1.93,-9,1
1642167623,89.06,982.46,1021.98,328,3.53,1.90,-11,1
1642167924,88.63,982.44,1021.96,328,3.56,1.86,-11,1
1642168225,88.11,982.42,1021.93,328,3.68,1.90,-10,1
1642168526,88.40,982.51,1022.03,328,3.59,1.85,-10,1
1642168827,87.55,982.52,1022.03,328,3.71,1.84,-10,1
1642169129,86.93,982.41,1021.93,328,3.80,1.83,-10,1
1642169430,87.35,982.34,1021.86,328,3.77,1.86,-10,1
1642169731,87.55,982.58,1022.09,328,3.75,1.88,-16,1
1642170032,88.65,982.52,1022.04,328,3.42,1.73,-11,1
1642170333,88.18,982.59,1022.11,328,3.56,1.79,-11,1
1642170634,88.02,982.59,1022.10,328,3.63,1.83,-10,1
1642170935,87.36,982.55,1022.07,328,3.80,1.89,-11,1
1642171237,87.96,982.66,1022.18,328,3.59,1.78,-12,1
1642171539,86.90,982.55,1022.06,328,3.83,1.85,-12,1
1642171840,87.88,982.70,1022.22,328,3.63,1.81,-13,1
1642172141,86.63,982.74,1022.26,328,3.72,1.70,-12,1
1642172443,86.52,982.84,1022.36,328,3.81,1.77,-12,1
1642172744,86.50,982.75,1022.26,328,3.74,1.70,-13,1
1642173045,85.91,982.79,1022.31,328,3.81,1.67,-10,1
1642173347,86.44,982.91,1022.43,328,3.81,1.76,-13,1
1642173648,87.13,982.78,1022.30,328,3.55,1.61,-12,1
1642173949,86.25,982.93,1022.45,328,3.76,1.68,-10,1
1642174250,86.97,983.07,1022.59,328,3.46,1.50,-10,1
1642174550,86.50,983.06,1022.57,328,3.59,1.55,-10,1
1642174853,85.00,982.96,1022.48,328,3.78,1.49,-11,1
1642175153,85.16,983.18,1022.70,328,3.79,1.53,-11,1
1642175454,86.99,983.00,1022.52,328,3.41,1.45,-11,1
1642175755,86.21,983.05,1022.56,328,3.70,1.61,-11,1
1642176056,86.65,983.14,1022.66,328,3.52,1.51,-11,1
1642176358,85.72,983.11,1022.63,328,3.57,1.40,-13,1
1642176659,85.54,983.22,1022.73,328,3.57,1.38,-10,1
1642176960,86.88,983.31,1022.83,328,3.44,1.46,-10,1
1642177261,87.28,983.38,1022.90,328,3.34,1.43,-10,1
1642177562,86.97,983.15,1022.67,328,3.38,1.42,-11,1
1642177863,85.86,983.45,1022.97,328,3.54,1.40,-10,1
1642178165,86.69,983.26,1022.78,328,3.37,1.36,-10,1
1642178467,85.41,983.42,1022.93,328,3.55,1.33,-12,1
1642178768,86.95,983.36,1022.88,328,3.30,1.34,-13,1
1642179069,86.02,983.38,1022.89,328,3.53,1.41,-11,1
1642179371,86.97,983.51,1023.03,328,3.33,1.37,-12,1
1642179672,87.41,983.28,1022.79,328,3.37,1.48,-12,1
1642179973,87.22,983.61,1023.12,328,3.29,1.37,-10,1
1642180274,87.52,983.58,1023.10,328,3.33,1.46,-13,1
1642180576,88.30,983.48,1023.00,328,3.27,1.52,-12,1
1642180877,88.44,983.67,1023.19,328,3.22,1.49,-12,1
1642181178,88.59,983.88,1023.40,328,3.18,1.48,-11,1
1642181480,87.42,983.67,1023.18,328,3.33,1.44,-12,1
1642181781,87.32,983.90,1023.42,328,3.43,1.53,-12,1
1642182083,87.39,983.82,1023.34,328,3.36,1.47,-12,1
1642182385,87.13,983.82,1023.34,328,3.44,1.50,-12,1
1642182686,87.49,983.92,1023.43,328,3.35,1.47,-13,1
1642182987,87.19,983.96,1023.48,328,3.28,1.36,-11,1
1642183289,87.36,983.79,1023.30,328,3.17,1.28,-10,1
1642183590,87.42,983.92,1023.44,328,3.10,1.22,-12,1
1642183891,87.81,984.06,1023.58,328,3.18,1.36,-10,1
1642184192,88.32,984.27,1023.79,328,3.13,1.39,-10,1
1642184493,88.13,984.12,1023.64,328,3.10,1.33,-10,1
1642184794,87.10,984.19,1023.71,328,3.46,1.52,-10,1
1642185095,88.88,984.31,1023.83,328,2.62,0.97,-10,1
1642185396,90.44,984.45,1023.97,328,2.25,0.85,-10,1
1642185698,91.37,984.43,1023.95,328,2.31,1.05,-9,1
1642185999,91.80,984.56,1024.08,328,2.45,1.25,-9,1
1642186300,90.01,984.64,1024.16,328,2.71,1.24,-10,1
1642186601,89.34,984.83,1024.35,328,2.81,1.23,-9,1
1642186902,89.30,984.83,1024.35,328,2.82,1.23,-9,1
1642187203,88.75,984.87,1024.39,328,2.74,1.07,-10,1
1642187505,88.14,984.84,1024.36,328,2.74,0.98,-10,1
1642187806,87.96,984.74,1024.26,328,2.55,0.76,-9,1
1642188107,87.47,984.69,1024.21,328,2.53,0.66,-9,1
1642188408,87.45,984.91,1024.43,328,2.43,0.56,-11,1
1642188709,88.20,984.97,1024.49,328,2.37,0.62,-10,1
1642189010,88.26,984.97,1024.49,328,2.38,0.64,-10,1
1642189312,88.09,985.19,1024.71,328,2.47,0.70,-10,1
1642189613,88.14,985.15,1024.67,328,2.55,0.79,-10,1
1642189914,87.91,985.19,1024.71,328,2.61,0.81,-10,1
1642190215,87.02,985.16,1024.68,328,2.70,0.76,-21,1
1642190517,87.52,985.32,1024.84,328,2.67,0.81,-10,1
1642190818,88.14,985.37,1024.89,328,2.62,0.86,-21,1
1642191119,87.54,985.44,1024.95,328,2.75,0.89,-10,1
1642191420,87.30,985.56,1025.08,328,2.68,0.78,-10,1
1642191721,87.73,985.36,1024.88,328,2.59,0.76,-10,1
1642192022,87.09,985.48,1024.99,328,2.57,0.64,-10,1
1642192323,86.89,985.51,1025.03,328,2.54,0.58,-10,1
1642192624,87.02,985.62,1025.13,328,2.54,0.60,-10,1
1642192925,86.37,985.54,1025.06,328,2.48,0.44,-10,1
1642193226,86.68,985.63,1025.15,328,2.51,0.52,-10,1
1642193528,86.26,985.72,1025.24,328,2.53,0.47,-10,1
1642193829,86.64,985.70,1025.22,328,2.35,0.35,-10,1
1642194130,86.29,985.82,1025.33,328,2.39,0.33,-16,1
1642194431,85.71,985.82,1025.34,328,2.45,0.30,-12,1
1642194732,86.24,985.95,1025.46,328,2.35,0.29,-11,1
1642195034,86.03,985.81,1025.33,328,2.27,0.18,-12,1
1642195335,86.87,985.91,1025.42,328,2.22,0.26,-10,1
1642195636,86.43,986.05,1025.57,328,2.28,0.25,-10,1
1642195937,85.92,986.14,1025.66,328,2.35,0.24,-12,1
1642196238,85.45,985.89,1025.41,328,2.37,0.18,-10,1
1642196540,85.97,985.98,1025.50,328,2.20,0.10,-10,1
1642196841,85.84,986.18,1025.70,328,2.26,0.14,-12,1
1642197142,85.72,985.96,1025.48,328,2.18,0.04,-10,1
1642197443,85.68,986.05,1025.57,328,2.14,-0.01,-10,1
1642197744,85.48,985.94,1025.46,328,2.13,-0.05,-10,1
1642198045,85.03,985.97,1025.49,328,2.08,-0.17,-12,1
1642198347,85.04,986.07,1025.59,328,2.05,-0.20,-12,1
1642198648,85.24,985.89,1025.41,328,2.01,-0.21,-10,1
1642198949,85.00,986.26,1025.77,328,1.99,-0.27,-13,1
1642199251,84.96,986.06,1025.58,328,1.94,-0.32,-12,1
1642199552,84.62,986.13,1025.65,328,1.94,-0.38,-12,1
1642199853,84.84,986.22,1025.73,328,1.80,-0.48,-12,1
1642200155,84.05,986.11,1025.63,328,1.90,-0.51,-10,1
1642200456,84.41,986.21,1025.73,328,1.84,-0.51,-10,1
1642200757,84.02,986.12,1025.64,328,1.89,-0.52,-10,1
1642201058,84.18,986.15,1025.67,328,1.76,-0.62,-10,1
1642201359,84.38,986.32,1025.84,328,1.65,-0.70,-10,1
1642201660,84.53,986.21,1025.73,328,1.62,-0.71,-10,1
1642201961,84.89,986.39,1025.91,328,1.59,-0.68,-10,1
1642202262,84.58,986.34,1025.86,328,1.60,-0.72,-10,1
1642202563,85.05,986.22,1025.74,328,1.50,-0.74,-13,1
1642202865,85.46,986.21,1025.73,328,1.39,-0.78,-12,1
1642203166,85.46,986.30,1025.82,328,1.41,-0.76,-12,1
1642203467,85.32,986.26,1025.78,328,1.44,-0.75,-12,1
1642203769,85.84,986.27,1025.79,328,1.29,-0.82,-11,1
1642204070,85.38,986.36,1025.88,328,1.34,-0.84,-11,1
1642204372,86.00,986.28,1025.80,328,1.24,-0.84,-12,1
1642204673,85.75,986.14,1025.66,328,1.23,-0.89,-11,1
1642204975,86.43,986.20,1025.72,328,1.12,-0.89,-12,1
1642205276,86.96,986.29,1025.81,328,1.04,-0.89,-10,1
1642205577,87.12,986.26,1025.78,328,0.99,-0.91,-12,1
1642205878,87.07,986.43,1025.95,328,0.95,-0.96,-12,1
1642206179,87.41,986.29,1025.81,328,0.88,-0.98,-10,1
1642206481,87.25,986.35,1025.87,328,0.88,-1.00,-12,1
1642206782,87.62,986.26,1025.78,328,0.78,-1.04,-12,1
1642207083,87.50,986.47,1025.99,328,0.78,-1.06,-12,1
1642207385,87.58,986.09,1025.60,328,0.77,-1.06,-10,1
1642207686,87.54,986.19,1025.71,328,0.75,-1.08,-10,1
1642207987,87.82,986.24,1025.76,328,0.70,-1.09,-10,1
1642208288,87.79,986.42,1025.94,328,0.64,-1.15,-10,1
1642208589,87.51,986.50,1026.02,328,0.61,-1.23,-10,1
1642208890,87.37,986.46,1025.97,328,0.65,-1.21,-10,1
1642209192,87.66,986.61,1026.13,328,0.55,-1.26,-10,1
1642209493,88.13,986.45,1025.97,328,0.44,-1.30,-10,1
1642209794,87.58,986.56,1026.08,328,0.53,-1.29,-11,1
1642210095,87.40,986.56,1026.08,328,0.64,-1.21,-10,1
1642210396,87.65,986.52,1026.04,328,0.40,-1.41,-10,1
1642210697,87.68,986.53,1026.05,328,0.43,-1.38,-10,1
1642210998,87.80,986.57,1026.09,328,0.34,-1.45,-10,1
1642211300,87.93,986.55,1026.06,328,0.24,-1.52,-10,1
1642211601,87.86,986.44,1025.96,328,0.27,-1.51,-10,1
1642211902,87.59,986.63,1026.15,328,0.22,-1.60,-10,1
1642212203,87.89,986.51,1026.03,328,0.20,-1.57,-10,1
1642212504,87.81,986.60,1026.12,328,0.18,-1.60,-10,1
1642212805,87.42,986.59,1026.11,328,0.20,-1.64,-10,1
1642213106,87.21,986.47,1025.99,328,0.29,-1.59,-10,1
1642213407,86.15,986.57,1026.09,328,0.21,-1.83,-10,1
1642213708,86.73,986.37,1025.88,328,0.09,-1.86,-10,1
1642214009,86.93,986.58,1026.10,328,0.11,-1.81,-10,1
1642214310,87.82,986.45,1025.97,328,-0.05,-1.83,-11,1
1642214612,87.27,986.53,1026.05,328,0.01,-1.85,-12,1
1642214914,86.86,986.48,1026.00,328,-0.03,-1.96,-12,1
1642215215,87.49,986.45,1025.96,328,-0.12,-1.95,-16,1
1642215516,86.46,986.49,1026.01,328,0.09,-1.90,-10,1
1642215817,86.69,986.40,1025.92,328,-0.12,-2.07,-10,1
1642216118,84.78,986.38,1025.90,328,0.28,-1.98,-10,1
1642216419,85.20,986.41,1025.93,328,0.10,-2.09,-10,1
1642216721,84.71,986.44,1025.96,328,0.20,-2.07,-11,1
1642217022,84.72,986.48,1026.00,328,0.02,-2.25,-16,1
1642217323,85.41,986.43,1025.95,328,-0.09,-2.24,-13,1
1642217625,85.16,986.45,1025.97,328,-0.19,-2.38,-12,1
1642217926,83.91,986.54,1026.05,328,0.09,-2.31,-11,1
1642218228,84.21,986.54,1026.05,328,0.09,-2.26,-12,1
1642218529,83.83,986.51,1026.03,328,0.11,-2.30,-12,1
1642218830,83.31,986.58,1026.10,328,0.30,-2.20,-11,1
1642219132,85.24,986.69,1026.21,328,-0.12,-2.30,-13,1
1642219433,83.90,986.66,1026.18,328,0.13,-2.27,-13,1
1642219734,83.28,986.71,1026.23,328,0.07,-2.43,-12,1
1642220036,83.56,986.64,1026.16,328,0.12,-2.33,-12,1
1642220337,83.66,986.63,1026.15,328,0.07,-2.37,-12,1
1642220638,83.56,986.61,1026.13,328,0.02,-2.43,-12,1
1642220940,84.42,986.79,1026.31,328,-0.22,-2.53,-12,1
1642221241,84.17,986.79,1026.31,328,0.02,-2.33,-11,1
1642221542,84.24,986.74,1026.26,328,-0.05,-2.39,-12,1
1642221844,84.23,986.74,1026.26,328,-0.02,-2.36,-13,1
1642222146,84.03,986.66,1026.18,328,-0.02,-2.40,-12,1
1642222447,84.90,986.72,1026.24,328,-0.05,-2.29,-12,1
1642222748,85.18,986.71,1026.23,328,-0.10,-2.29,-11,1
1642223049,85.44,986.83,1026.35,328,-0.22,-2.37,-10,1
1642223350,85.43,986.94,1026.46,328,-0.22,-2.37,-10,1
1642223651,86.04,986.94,1026.46,328,-0.32,-2.37,-11,1
1642223952,86.27,986.81,1026.32,328,-0.46,-2.47,-10,1
1642224253,85.74,986.79,1026.31,328,-0.44,-2.54,-10,1
1642224554,86.04,986.80,1026.32,328,-0.49,-2.54,-11,1
1642224855,86.00,986.98,1026.50,328,-0.58,-2.63,-11,1
1642225157,85.96,987.04,1026.56,328,-0.51,-2.57,-10,1
1642225458,85.69,987.17,1026.69,328,-0.47,-2.57,-10,1
1642225759,85.54,987.25,1026.77,328,-0.57,-2.70,-10,1
1642226061,86.19,987.20,1026.72,328,-0.64,-2.66,-11,1
1642226362,85.38,987.14,1026.66,328,-0.62,-2.77,-15,1
1642226663,85.96,987.20,1026.72,328,-0.76,-2.82,-11,1
1642226964,85.58,987.09,1026.60,328,-0.62,-2.74,-11,1
1642227265,85.53,987.18,1026.70,328,-0.60,-2.73,-11,1
1642227566,85.80,987.22,1026.74,328,-0.64,-2.72,-11,1
1642227867,85.52,987.24,1026.76,328,-0.65,-2.78,-10,1
1642228168,85.67,987.15,1026.67,328,-0.68,-2.78,-11,1
1642228469,86.04,987.17,1026.69,328,-0.79,-2.83,-10,1
1642228771,85.66,987.25,1026.76,328,-0.69,-2.80,-11,1
1642229072,85.57,987.25,1026.77,328,-0.72,-2.84,-11,1
1642229373,85.42,987.34,1026.86,328,-0.68,-2.82,-10,1
1642229674,85.02,987.41,1026.93,328,-0.69,-2.90,-10,1
1642229975,84.97,987.38,1026.90,328,-0.62,-2.84,-10,1
1642230277,84.95,987.30,1026.82,328,-0.61,-2.83,-10,1
1642230578,84.65,987.34,1026.85,328,-0.57,-2.84,-11,1
1642230879,85.16,987.46,1026.98,328,-0.68,-2.86,-10,1
1642231180,84.11,987.51,1027.03,328,-0.49,-2.84,-10,1
1642231481,84.57,987.50,1027.02,328,-0.49,-2.77,-10,1
1642231782,84.51,987.62,1027.14,328,-0.54,-2.83,-11,1
1642232083,83.75,987.74,1027.26,328,-0.35,-2.76,-10,1
1642232384,83.39,987.66,1027.18,328,-0.49,-2.96,-15,1
1642232685,82.98,987.65,1027.17,328,-0.31,-2.85,-11,1
1642232986,81.62,987.67,1027.19,328,-0.18,-2.95,-11,1
1642233288,79.09,987.78,1027.30,328,0.07,-3.12,-11,1
1642233589,79.87,987.90,1027.42,328,-0.08,-3.14,-12,1
1642233890,81.78,987.85,1027.37,328,-0.05,-2.79,-13,1
1642234192,79.77,987.93,1027.45,328,0.26,-2.82,-12,1
1642234493,80.40,987.90,1027.42,328,0.26,-2.72,-12,1
1642234794,81.48,987.95,1027.47,328,0.15,-2.64,-12,1
1642235096,80.98,987.89,1027.41,328,0.20,-2.68,-13,1
1642235397,80.91,987.90,1027.41,328,0.26,-2.63,-12,1
1642235699,79.14,987.91,1027.43,328,0.45,-2.75,-11,1
1642236000,81.12,987.95,1027.46,328,0.27,-2.59,-12,1
1642236301,79.16,988.01,1027.52,328,0.64,-2.56,-10,1
1642236602,79.44,988.08,1027.60,328,0.63,-2.52,-10,1
1642236904,77.46,987.99,1027.51,328,0.78,-2.71,-12,1
1642237205,75.80,988.07,1027.59,328,0.57,-3.21,-12,1
1642237507,75.87,988.06,1027.57,328,0.78,-2.99,-12,1
1642237808,73.26,988.10,1027.62,328,0.69,-3.55,-12,1
1642238110,73.80,987.96,1027.48,328,1.06,-3.09,-12,1
1642238411,75.86,988.11,1027.63,328,0.74,-3.03,-12,1
1642238712,74.13,988.08,1027.60,328,0.95,-3.14,-10,1
1642239013,72.79,988.04,1027.56,328,1.13,-3.21,-11,1
1642239314,71.62,988.07,1027.59,328,1.06,-3.49,-10,1
1642239615,69.97,988.01,1027.53,328,1.13,-3.74,-10,1
1642239917,69.35,987.94,1027.46,328,1.33,-3.66,-10,1
1642240218,69.68,987.87,1027.39,328,1.35,-3.58,-11,1
1642240519,67.72,987.97,1027.49,328,1.30,-4.01,-10,1
1642240820,69.61,987.91,1027.43,328,1.23,-3.71,-10,1
1642241121,70.55,987.93,1027.45,328,1.45,-3.32,-10,1
1642241422,71.11,987.95,1027.47,328,1.36,-3.30,-11,1
1642241723,71.20,987.97,1027.49,328,1.51,-3.14,-11,1
1642242024,71.06,988.03,1027.55,328,1.61,-3.07,-11,1
1642242325,71.34,988.05,1027.57,328,1.54,-3.08,-11,1
1642242626,69.96,988.04,1027.56,328,1.62,-3.27,-11,1
1642242927,68.15,988.06,1027.58,328,1.73,-3.51,-10,1
1642243228,67.86,987.97,1027.48,328,1.78,-3.52,-11,1
1642243530,67.36,988.04,1027.56,328,2.05,-3.36,-12,1
1642243832,67.27,988.05,1027.56,328,1.96,-3.47,-10,1
1642244133,66.03,988.08,1027.60,328,1.92,-3.75,-10,1
1642244434,67.50,987.99,1027.50,328,2.00,-3.38,-10,1
1642244735,65.36,987.93,1027.45,328,2.09,-3.73,-10,1
1642245036,66.31,988.10,1027.62,328,2.20,-3.43,-12,1
1642245337,67.45,988.01,1027.52,328,2.23,-3.17,-10,1
1642245638,66.92,987.98,1027.50,328,2.38,-3.13,-10,1
1642245939,66.51,987.90,1027.42,328,2.40,-3.20,-10,1
1642246241,66.37,987.92,1027.44,328,2.42,-3.21,-13,1
1642246543,66.96,987.96,1027.47,328,2.41,-3.10,-10,1
1642246844,67.02,987.96,1027.48,328,2.43,-3.07,-10,1
1642247146,67.11,988.13,1027.65,328,2.33,-3.15,-11,1
1642247447,67.06,988.11,1027.63,328,2.50,-2.99,-10,1
1642247748,67.04,988.03,1027.55,328,2.66,-2.84,-10,1
1642248049,67.82,988.03,1027.55,328,2.41,-2.93,-10,1
1642248350,66.84,987.90,1027.42,328,2.47,-3.07,-11,1
1642248651,65.73,988.00,1027.52,328,2.78,-2.99,-10,1
1642248952,66.17,987.86,1027.38,328,2.73,-2.95,-10,1
1642249253,66.13,987.88,1027.40,328,2.66,-3.03,-11,1
1642249554,65.97,987.89,1027.41,328,2.72,-3.00,-10,1
1642249856,65.23,987.75,1027.27,328,2.88,-3.00,-10,1
1642250157,65.17,987.78,1027.30,328,2.80,-3.09,-10,1
1642250458,65.00,987.83,1027.35,328,2.87,-3.06,-10,1
1642250759,63.99,987.75,1027.27,328,2.83,-3.31,-10,1
1642251061,63.60,987.69,1027.21,328,2.89,-3.33,-13,1
1642251362,62.40,987.67,1027.19,328,3.38,-3.12,-13,1
1642251664,59.75,987.68,1027.19,328,4.29,-2.84,-12,1
1642251965,58.46,987.66,1027.17,328,4.49,-2.95,-12,1
1642252266,57.56,987.63,1027.15,328,5.37,-2.33,-11,1
1642252567,54.21,987.61,1027.13,328,6.07,-2.48,-12,1
1642252869,52.88,987.53,1027.05,328,6.89,-2.06,-12,1
1642253170,52.35,987.57,1027.08,328,7.11,-1.99,-10,1
1642253471,51.13,987.50,1027.02,328,7.19,-2.23,-12,1
1642253773,50.96,987.78,1027.29,328,7.28,-2.19,-12,1
1642254074,47.99,987.70,1027.22,328,8.53,-1.85,-10,1
1642254376,49.67,987.94,1027.46,328,6.92,-2.87,-12,1
1642254677,48.23,987.86,1027.38,328,7.85,-2.41,-11,1
1642254978,51.13,987.74,1027.26,328,6.84,-2.56,-10,1
1642255279,50.08,987.76,1027.28,328,7.65,-2.09,-10,1
1642255580,50.15,987.80,1027.32,328,7.15,-2.53,-10,1
1642255881,55.55,987.76,1027.27,328,5.51,-2.68,-10,1
1642256183,56.24,987.80,1027.32,328,5.13,-2.87,-10,1
1642256484,55.37,987.83,1027.35,328,5.49,-2.74,-10,1
1642256785,57.39,987.85,1027.37,328,4.88,-2.83,-11,1
1642257086,58.41,987.76,1027.27,328,4.67,-2.79,-10,1
1642257387,57.61,987.80,1027.32,328,4.81,-2.84,-11,1
1642257689,58.18,987.85,1027.37,328,4.54,-2.97,-12,1
1642257991,58.74,987.85,1027.37,328,4.37,-3.00,-12,1
1642258292,61.93,987.84,1027.36,328,3.53,-3.08,-10,1
1642258593,63.57,987.84,1027.36,328,3.05,-3.18,-13,1
1642258895,63.90,987.88,1027.39,328,2.91,-3.25,-10,1
1642259196,65.46,987.81,1027.33,328,2.53,-3.29,-10,1
1642259497,66.71,987.84,1027.36,328,2.16,-3.39,-12,1
1642259798,66.99,987.90,1027.42,328,2.07,-3.42,-10,1
1642260099,67.79,987.94,1027.45,328,1.80,-3.52,-11,1
1642260400,68.11,988.05,1027.57,328,1.71,-3.54,-10,1
1642260701,70.05,988.06,1027.58,328,1.15,-3.70,-11,1
1642261002,69.15,988.07,1027.59,328,1.37,-3.66,-13,1
1642261304,70.05,988.10,1027.62,328,1.17,-3.68,-10,1
1642261605,69.58,988.14,1027.66,328,1.24,-3.71,-11,1
1642261906,71.59,988.17,1027.69,328,0.85,-3.70,-11,1
1642262207,72.43,988.17,1027.69,328,0.70,-3.69,-10,1
1642262508,72.12,988.26,1027.78,328,0.80,-3.65,-10,1
1642262809,72.76,988.08,1027.60,328,0.67,-3.66,-10,1
1642263110,72.19,988.10,1027.62,328,0.78,-3.66,-10,1
1642263412,72.08,988.11,1027.63,328,0.78,-3.68,-10,1
1642263713,72.75,988.17,1027.69,328,0.62,-3.71,-10,1
1642264014,73.56,988.18,1027.69,328,0.55,-3.63,-10,1
1642264315,74.48,988.24,1027.75,328,0.42,-3.59,-10,1
1642264616,74.67,988.21,1027.73,328,0.44,-3.53,-11,1
1642264917,74.82,988.27,1027.79,328,0.39,-3.56,-10,1
1642265219,74.93,988.25,1027.77,328,0.36,-3.57,-10,1
1642265520,75.15,988.21,1027.73,328,0.35,-3.54,-11,1
1642265821,75.34,988.25,1027.77,328,0.35,-3.50,-10,1
1642266123,75.56,988.31,1027.83,328,0.33,-3.48,-12,1
1642266424,75.92,988.31,1027.83,328,0.21,-3.53,-12,1
1642266726,77.12,988.35,1027.87,328,0.01,-3.52,-11,1
1642267027,78.21,988.38,1027.90,328,-0.11,-3.45,-10,1
1642267328,79.32,988.31,1027.83,328,-0.17,-3.32,-10,1
1642267629,79.09,988.33,1027.85,328,-0.10,-3.29,-10,1
1642267930,79.74,988.39,1027.90,328,-0.28,-3.36,-12,1
1642268232,79.76,988.42,1027.94,328,-0.35,-3.42,-11,1
1642268533,79.44,988.38,1027.90,328,-0.29,-3.42,-13,1
1642268835,80.53,988.45,1027.97,328,-0.53,-3.47,-12,1
1642269137,80.48,988.47,1027.99,328,-0.52,-3.47,-12,1
1642269438,80.85,988.42,1027.93,328,-0.59,-3.47,-11,1
1642269739,80.98,988.44,1027.96,328,-0.64,-3.50,-12,1
1642270041,81.35,988.40,1027.92,328,-0.66,-3.46,-13,1
1642270342,81.82,988.34,1027.86,328,-0.76,-3.48,-12,1
1642270643,79.70,988.38,1027.90,328,-0.45,-3.53,-10,1
1642270944,79.40,988.37,1027.89,328,-0.43,-3.56,-10,1
1642271246,81.13,988.37,1027.89,328,-0.74,-3.57,-10,1
1642271547,80.86,988.27,1027.79,328,-0.69,-3.57,-10,1
1642271848,81.55,988.25,1027.77,328,-0.82,-3.58,-11,1
1642272149,81.55,988.28,1027.80,328,-0.77,-3.53,-11,1
1642272450,82.49,988.26,1027.77,328,-0.89,-3.50,-11,1
1642272751,82.81,988.24,1027.75,328,-0.86,-3.42,-10,1
1642273053,85.13,988.21,1027.73,328,-1.17,-3.35,-11,1
1642273354,86.57,988.44,1027.96,328,-1.27,-3.22,-12,1
1642273655,86.43,988.61,1028.12,328,-1.26,-3.24,-12,1
1642273957,87.53,988.37,1027.89,328,-1.40,-3.20,-12,1
1642274258,87.25,988.75,1028.27,328,-1.24,-3.09,-11,1
1642274559,87.93,988.08,1027.60,328,-1.37,-3.11,-11,1
1642274860,88.49,987.90,1027.42,328,-1.49,-3.15,-11,1
1642275161,87.98,988.24,1027.76,328,-1.41,-3.14,-11,1
1642275462,88.56,988.28,1027.80,328,-1.55,-3.19,-11,1
1642275764,86.91,987.58,1027.10,328,-1.34,-3.24,-11,1
1642276065,85.89,988.01,1027.53,328,-1.28,-3.34,-12,1
1642276366,87.33,987.68,1027.20,328,-1.53,-3.36,-11,1
1642276667,85.79,987.57,1027.09,328,-1.38,-3.45,-11,1
1642276968,85.88,987.96,1027.48,328,-1.43,-3.49,-11,1
1642277269,85.46,988.49,1028.01,328,-1.33,-3.46,-11,1
1642277571,85.13,988.24,1027.76,328,-1.27,-3.45,-11,1
1642277872,84.94,988.36,1027.88,328,-1.32,-3.53,-10,1
1642278173,85.71,987.94,1027.46,328,-1.46,-3.54,-11,1
1642278474,86.73,987.75,1027.27,328,-1.67,-3.59,-11,1
1642278775,87.88,987.87,1027.39,328,-1.82,-3.56,-11,1
1642279076,88.17,987.99,1027.50,328,-1.98,-3.68,-11,1
1642279377,87.52,988.05,1027.57,328,-1.92,-3.72,-11,1
1642279678,86.02,988.23,1027.75,328,-1.61,-3.64,-11,1
1642279979,85.86,988.09,1027.61,328,-1.48,-3.54,-11,1
1642280280,85.98,987.86,1027.38,328,-1.40,-3.44,-11,1
1642280581,86.05,987.95,1027.47,328,-1.45,-3.48,-11,1
1642280882,86.46,987.98,1027.50,328,-1.67,-3.64,-10,1
1642281184,87.29,988.20,1027.71,328,-1.92,-3.75,-12,1
1642281485,86.74,988.25,1027.76,328,-1.76,-3.68,-10,1
1642281786,86.21,988.16,1027.68,328,-1.68,-3.68,-12,1
1642282087,86.54,988.06,1027.58,328,-1.77,-3.72,-12,1
1642282389,86.88,987.99,1027.51,328,-1.78,-3.68,-13,1
1642282690,86.63,988.11,1027.63,328,-1.74,-3.68,-11,1
1642282991,86.55,987.81,1027.32,328,-1.87,-3.82,-13,1
1642283292,87.08,987.65,1027.17,328,-1.99,-3.85,-10,1
1642283594,87.56,987.82,1027.34,328,-2.14,-3.93,-12,1
1642283895,87.76,987.86,1027.38,328,-2.21,-3.97,-12,1
1642284196,87.64,987.94,1027.45,328,-2.11,-3.89,-12,1
1642284498,86.87,988.02,1027.54,328,-2.05,-3.95,-12,1
1642284799,86.67,988.01,1027.53,328,-2.11,-4.04,-11,1
1642285100,87.71,987.97,1027.49,328,-2.17,-3.94,-10,1
1642285402,88.85,987.97,1027.49,328,-2.48,-4.07,-13,1
1642285703,88.44,987.97,1027.49,328,-2.40,-4.05,-13,1
1642286004,88.96,987.93,1027.45,328,-2.56,-4.13,-12,1
1642286305,87.52,987.95,1027.47,328,-2.34,-4.13,-11,1
1642286606,88.56,987.99,1027.51,328,-2.54,-4.17,-10,1
1642286908,87.52,987.96,1027.48,328,-2.41,-4.20,-11,1
1642287209,87.74,987.91,1027.43,328,-2.45,-4.21,-11,1
1642287510,88.82,988.01,1027.53,328,-2.71,-4.30,-10,1
1642287811,88.82,988.09,1027.61,328,-2.70,-4.29,-11,1
1642288112,88.52,988.04,1027.56,328,-2.69,-4.33,-11,1
1642288413,88.20,987.98,1027.50,328,-2.62,-4.31,-11,1
1642288714,88.46,987.89,1027.41,328,-2.73,-4.38,-10,1
1642289015,89.32,987.89,1027.40,328,-2.91,-4.42,-11,1
1642289316,89.04,987.80,1027.32,328,-2.75,-4.31,-11,1
1642289617,88.07,987.78,1027.30,328,-2.63,-4.34,-11,1
1642289919,87.67,987.62,1027.14,328,-2.55,-4.32,-11,1
1642290220,87.47,987.57,1027.08,328,-2.40,-4.20,-11,1
1642290522,88.48,987.66,1027.18,328,-2.52,-4.16,-10,1
1642290823,88.98,987.53,1027.05,328,-2.38,-3.95,-11,1
1642291124,89.25,987.41,1026.93,328,-2.39,-3.92,-11,1
1642291425,90.51,987.63,1027.15,328,-2.56,-3.90,-11,1
1642291726,91.18,987.58,1027.10,328,-2.34,-3.59,-11,1
1642292027,90.10,987.75,1027.27,328,-2.13,-3.54,-11,1
1642292328,90.72,987.59,1027.11,328,-2.41,-3.72,-11,1
1642292629,91.20,987.19,1026.71,328,-2.28,-3.52,-11,1
1642292930,90.75,987.31,1026.83,328,-2.47,-3.78,-11,1
1642293231,90.30,987.23,1026.75,328,-2.11,-3.49,-11,1
1642293532,89.71,987.38,1026.89,328,-1.99,-3.46,-11,1
1642293833,89.29,987.00,1026.52,328,-2.13,-3.66,-10,1
1642294135,90.51,987.39,1026.91,328,-2.16,-3.51,-10,1
1642294436,88.66,987.60,1027.12,328,-1.70,-3.33,-13,1
1642294737,90.48,987.61,1027.13,328,-2.03,-3.38,-11,1
1642295038,89.32,987.15,1026.67,328,-1.56,-3.09,-11,1
1642295339,89.07,987.18,1026.70,328,-1.80,-3.37,-11,1
1642295640,88.95,987.38,1026.90,328,-1.62,-3.21,-11,1
1642295941,87.96,987.03,1026.55,328,-1.47,-3.21,-11,1
1642296243,86.74,986.95,1026.46,328,-1.27,-3.20,-11,1
1642296544,87.66,987.21,1026.72,328,-1.39,-3.17,-11,1
1642296845,88.24,987.23,1026.75,328,-1.37,-3.07,-11,1
1642297146,88.37,985.73,1025.25,328,-1.64,-3.31,-12,1
1642297447,88.10,985.85,1025.37,328,-1.55,-3.26,-11,1
1642297749,86.53,985.77,1025.29,328,-1.13,-3.09,-12,1
1642298050,87.04,985.97,1025.49,328,-1.29,-3.17,-12,1
1642298352,87.04,986.21,1025.72,328,-1.29,-3.17,-12,1
1642298653,87.72,986.31,1025.83,328,-1.58,-3.35,-13,1
1642298954,86.79,986.30,1025.82,328,-1.23,-3.15,-13,1
1642299255,87.10,986.11,1025.63,328,-1.47,-3.34,-11,1
1642299557,86.91,986.40,1025.92,328,-1.29,-3.19,-12,1
1642299858,87.73,986.48,1025.99,328,-1.35,-3.12,-12,1
1642300159,87.38,986.49,1026.01,328,-1.25,-3.08,-17,1
1642300460,87.30,986.63,1026.15,328,-1.36,-3.20,-14,1
1642300762,87.59,986.66,1026.18,328,-1.28,-3.08,-12,1
1642301063,87.67,986.82,1026.33,328,-1.26,-3.04,-12,1
1642301365,87.44,986.57,1026.08,328,-1.24,-3.06,-12,1
1642301666,88.25,986.53,1026.05,328,-1.37,-3.06,-12,1
1642301967,87.98,986.46,1025.98,328,-1.26,-3.00,-13,1
1642302269,87.51,986.56,1026.08,328,-1.15,-2.96,-12,1
1642302570,88.30,986.53,1026.05,328,-1.33,-3.02,-11,1
1642302871,88.76,986.40,1025.91,328,-1.21,-2.83,-10,1
1642303172,89.38,986.35,1025.87,328,-1.50,-3.02,-10,1
1642303473,89.67,986.31,1025.83,328,-1.50,-2.98,-10,1
1642303774,90.44,986.13,1025.65,328,-1.16,-2.53,-10,1
1642304075,90.47,986.10,1025.61,328,-1.44,-2.80,-10,1
1642304376,88.02,986.05,1025.56,328,-0.80,-2.54,-11,1
1642304677,87.11,985.95,1025.47,328,-0.87,-2.75,-11,1
1642304979,88.08,985.88,1025.40,328,-0.86,-2.59,-11,1
1642305280,89.37,985.83,1025.35,328,-1.14,-2.67,-11,1
1642305581,90.72,985.88,1025.40,328,-1.31,-2.63,-11,1
1642305882,90.52,985.83,1025.35,328,-1.25,-2.60,-11,1
1642306183,91.45,985.78,1025.30,328,-1.43,-2.64,-11,1
1642306484,91.17,985.63,1025.14,328,-1.12,-2.38,-10,1
1642306785,90.06,985.66,1025.17,328,-0.93,-2.36,-11,1
1642307086,86.75,985.55,1025.07,328,-0.47,-2.41,-11,1
1642307387,89.01,985.62,1025.14,328,-1.09,-2.67,-11,1
1642307688,91.26,985.57,1025.09,328,-1.29,-2.53,-11,1
1642307990,88.43,985.55,1025.07,328,-0.62,-2.30,-11,1
1642308291,87.62,985.39,1024.91,328,-0.50,-2.30,-11,1
1642308592,85.92,985.40,1024.92,328,-0.35,-2.42,-11,1
1642308893,87.59,985.40,1024.92,328,-0.67,-2.47,-10,1
1642309194,88.94,985.37,1024.89,328,-1.12,-2.71,-11,1
1642309495,89.13,985.21,1024.73,328,-0.92,-2.49,-11,1
1642309796,87.88,985.09,1024.61,328,-0.70,-2.46,-11,1
1642310097,90.60,985.17,1024.68,328,-1.16,-2.50,-10,1
1642310398,91.63,985.07,1024.59,328,-1.38,-2.57,-11,1
1642310699,92.32,985.07,1024.59,328,-1.30,-2.39,-11,1
1642311000,90.93,984.93,1024.44,328,-1.17,-2.46,-11,1
1642311301,92.35,984.91,1024.43,328,-1.20,-2.28,-11,1
1642311602,89.23,984.88,1024.40,328,-0.97,-2.52,-11,1
1642311904,94.24,984.84,1024.36,328,-1.98,-2.79,-11,1
1642312205,94.87,984.89,1024.41,328,-1.92,-2.64,-11,1
1642312506,95.21,984.88,1024.40,328,-2.11,-2.78,-11,1
1642312807,95.24,984.90,1024.41,328,-1.98,-2.64,-11,1
1642313108,95.27,984.90,1024.41,328,-2.07,-2.73,-11,1
1642313409,95.56,984.86,1024.38,328,-2.18,-2.80,-11,1
1642313710,96.13,984.92,1024.44,328,-2.43,-2.97,-11,1
1642314011,96.51,984.87,1024.39,328,-2.67,-3.15,-11,1
1642314313,96.37,984.71,1024.23,328,-2.70,-3.20,-12,1
1642314614,96.22,984.76,1024.28,328,-2.64,-3.16,-11,1
1642314915,96.27,984.65,1024.17,328,-2.49,-3.01,-12,1
1642315216,96.17,984.66,1024.17,328,-2.38,-2.91,-11,1
1642315517,95.78,984.57,1024.09,328,-2.47,-3.06,-12,1
1642315819,95.78,984.51,1024.02,328,-2.60,-3.19,-11,1
1642316120,95.19,984.60,1024.12,328,-2.48,-3.15,-10,1
1642316422,95.58,984.50,1024.01,328,-2.80,-3.41,-13,1
1642316723,94.94,984.41,1023.93,328,-2.48,-3.18,-13,1
1642317024,95.35,984.40,1023.92,328,-2.11,-2.76,-12,1
1642317326,93.66,984.43,1023.95,328,-1.99,-2.88,-13,1
1642317627,93.89,984.27,1023.79,328,-2.45,-3.30,-12,1
1642317928,93.28,984.20,1023.72,328,-1.71,-2.66,-10,1
1642318229,91.40,984.22,1023.74,328,-1.76,-2.98,-11,1
1642318530,90.67,984.16,1023.68,328,-1.70,-3.03,-12,1
1642318832,93.95,984.21,1023.73,328,-2.62,-3.46,-12,1
1642319133,92.94,984.15,1023.67,328,-1.95,-2.94,-12,1
1642319435,92.44,984.20,1023.71,328,-2.46,-3.52,-11,1
1642319736,93.97,984.05,1023.57,328,-2.32,-3.16,-18,1
1642320037,92.87,984.14,1023.66,328,-2.66,-3.66,-11,1
1642320338,94.02,984.19,1023.70,328,-2.92,-3.75,-11,1
1642320640,94.85,984.08,1023.59,328,-2.89,-3.60,-14,1
1642320941,94.74,984.05,1023.57,328,-3.15,-3.88,-11,1
1642321242,95.23,984.02,1023.54,328,-3.05,-3.71,-11,1
1642321543,95.14,983.80,1023.32,328,-2.72,-3.39,-11,1
1642321844,94.60,983.89,1023.41,328,-2.75,-3.50,-17,1
1642322146,94.01,983.71,1023.23,328,-2.69,-3.52,-11,1
1642322447,93.72,983.62,1023.14,328,-2.31,-3.19,-11,1
1642322748,93.06,983.52,1023.04,328,-2.46,-3.43,-11,1
1642323050,92.23,983.37,1022.88,328,-2.31,-3.40,-11,1
1642323351,91.81,983.32,1022.84,328,-2.25,-3.40,-11,1
1642323652,92.30,983.30,1022.82,328,-2.17,-3.25,-11,1
1642323953,91.27,983.13,1022.65,328,-2.10,-3.34,-11,1
1642324254,91.43,983.06,1022.58,328,-2.12,-3.33,-11,1
1642324555,90.45,983.00,1022.52,328,-1.72,-3.08,-11,1
1642324856,90.17,982.92,1022.44,328,-1.33,-2.74,-11,1
1642325157,90.27,982.92,1022.44,328,-1.42,-2.81,-11,1
1642325458,89.70,982.75,1022.26,328,-1.35,-2.83,-11,1
1642325760,89.64,982.67,1022.19,328,-1.41,-2.89,-10,1
1642326061,89.41,982.68,1022.20,328,-1.59,-3.11,-11,1
1642326362,88.60,982.62,1022.14,328,-1.39,-3.03,-10,1
1642326663,86.59,982.51,1022.02,328,-1.00,-2.95,-11,1
1642326964,88.42,982.40,1021.92,328,-1.29,-2.96,-11,1
1642327265,87.19,982.31,1021.83,328,-0.96,-2.82,-10,1
1642327567,86.42,982.29,1021.81,328,-0.83,-2.81,-11,1
1642327868,88.42,982.31,1021.83,328,-1.09,-2.76,-10,1
1642328169,88.21,982.20,1021.72,328,-0.96,-2.67,-10,1
1642328470,88.13,982.18,1021.70,328,-0.78,-2.50,-13,1
1642328771,87.46,982.15,1021.67,328,-0.82,-2.64,-11,1
1642329073,87.58,982.06,1021.58,328,-0.73,-2.54,-12,1
1642329374,86.28,981.98,1021.50,328,-0.21,-2.23,-11,1
1642329675,87.78,981.90,1021.42,328,-0.61,-2.39,-10,1
1642329977,87.07,981.75,1021.26,328,-0.02,-1.91,-12,1
1642330278,87.16,981.77,1021.29,328,-0.36,-2.24,-12,1
1642330580,85.72,981.55,1021.06,328,0.40,-1.71,-12,1
1642330881,86.25,981.48,1021.00,328,-0.05,-2.07,-12,1
1642331183,85.02,981.32,1020.83,328,0.29,-1.93,-12,1
1642331484,85.19,981.28,1020.80,328,0.18,-2.01,-12,1
1642331786,83.98,981.29,1020.81,328,0.56,-1.83,-12,1
1642332087,81.97,981.20,1020.72,328,1.16,-1.57,-10,1
1642332388,82.35,981.21,1020.72,328,1.10,-1.57,-10,1
1642332690,80.42,981.14,1020.66,328,1.47,-1.53,-12,1
1642332991,81.30,981.05,1020.56,328,1.33,-1.52,-12,1
1642333292,83.46,980.97,1020.49,328,1.08,-1.41,-10,1
1642333897,64.36,980.85,1020.37,328,2.37,-3.67,-11,1
1642334198,58.92,980.80,1020.32,328,2.77,-4.46,-11,1
1642334499,59.31,980.90,1020.42,328,2.98,-4.18,-10,1
1642334800,58.15,980.83,1020.34,328,3.13,-4.30,-10,1
1642335101,56.39,980.74,1020.26,328,3.24,-4.60,-10,1
1642335402,56.36,980.78,1020.30,328,3.36,-4.50,-10,1
1642335703,55.78,980.85,1020.37,328,3.81,-4.21,-10,1
1642336004,55.06,980.81,1020.33,328,3.88,-4.32,-13,1
1642336306,54.41,980.67,1020.18,328,4.11,-4.26,-10,1
1642336607,52.93,980.71,1020.23,328,4.02,-4.71,-11,1
1642336908,54.08,980.66,1020.18,328,3.92,-4.52,-10,1
1642337209,55.13,980.63,1020.14,328,3.79,-4.39,-13,1
1642337511,56.15,980.59,1020.11,328,4.01,-3.94,-10,1
1642337812,56.47,980.50,1020.02,328,3.95,-3.92,-10,1
1642338113,54.82,980.46,1019.98,328,4.38,-3.91,-13,1
1642338415,54.01,980.49,1020.01,328,4.15,-4.32,-12,1
1642338716,53.78,980.36,1019.88,328,4.19,-4.34,-13,1
1642339017,56.10,980.30,1019.81,328,3.76,-4.18,-12,1
1642339318,54.69,980.27,1019.79,328,4.02,-4.28,-10,1
1642339619,53.61,980.16,1019.68,328,4.62,-3.99,-10,1
1642339921,54.12,980.02,1019.54,328,4.20,-4.25,-10,1
1642340222,54.96,979.99,1019.51,328,4.39,-3.87,-11,1
1642340523,56.52,979.99,1019.51,328,3.98,-3.88,-10,1
1642340825,58.28,979.89,1019.41,328,3.54,-3.88,-11,1
1642341126,59.96,979.85,1019.37,328,3.29,-3.74,-11,1
1642341427,59.40,979.69,1019.21,328,3.58,-3.59,-10,1
1642341729,58.21,979.64,1019.15,328,4.10,-3.37,-10,1
1642342030,56.35,979.64,1019.16,328,4.45,-3.48,-10,1
1642342331,57.25,979.56,1019.08,328,4.42,-3.29,-10,1
1642342632,57.40,979.57,1019.08,328,4.32,-3.35,-11,1
1642342933,58.03,979.47,1018.99,328,4.25,-3.27,-10,1
1642343235,59.09,979.39,1018.91,328,4.04,-3.23,-10,1
1642343536,58.60,979.29,1018.81,328,4.18,-3.21,-10,1
1642343837,60.76,979.23,1018.75,328,3.55,-3.32,-10,1
1642344138,61.64,979.11,1018.63,328,3.51,-3.16,-11,1
1642344438,61.86,979.04,1018.56,328,3.33,-3.29,-10,1
1642344740,62.49,979.05,1018.57,328,3.30,-3.18,-10,1
1642345041,61.57,979.10,1018.62,328,3.63,-3.06,-10,1
1642345342,62.25,979.00,1018.52,328,3.54,-3.00,-10,1
1642345643,62.89,978.98,1018.50,328,3.50,-2.90,-11,1
1642345944,64.40,979.00,1018.52,328,3.19,-2.88,-10,1
1642346245,65.41,978.94,1018.46,328,2.98,-2.87,-10,1
1642346547,65.23,978.88,1018.40,328,3.08,-2.81,-10,1
1642346848,67.54,978.88,1018.40,328,2.61,-2.79,-10,1
1642347149,66.51,978.83,1018.35,328,2.84,-2.78,-10,1
1642347450,67.97,978.95,1018.47,328,2.53,-2.78,-10,1
1642347751,68.39,979.01,1018.53,328,2.42,-2.80,-10,1
1642348052,68.61,979.07,1018.59,328,2.45,-2.73,-10,1
1642348354,67.93,978.96,1018.48,328,2.53,-2.79,-10,1
1642348655,67.86,978.90,1018.42,328,2.62,-2.72,-10,1
1642348956,67.19,978.92,1018.43,328,2.71,-2.77,-10,1
1642349257,67.16,978.92,1018.43,328,2.77,-2.72,-10,1
1642349559,66.89,979.05,1018.57,328,2.87,-2.67,-11,1
1642349860,68.37,979.05,1018.57,328,2.55,-2.68,-10,1
1642350161,69.67,979.00,1018.52,328,2.38,-2.59,-10,1
1642350462,68.54,978.97,1018.49,328,2.67,-2.54,-10,1
1642350763,68.98,979.00,1018.51,328,2.57,-2.55,-10,1
1642351064,69.90,978.96,1018.47,328,2.42,-2.51,-9,1
1642351365,69.62,978.93,1018.45,328,2.60,-2.39,-9,1
1642351666,70.44,978.98,1018.50,328,2.37,-2.46,-9,1
1642351968,70.87,978.91,1018.43,328,2.32,-2.42,-9,1
1642352269,71.40,978.99,1018.51,328,2.17,-2.47,-9,1
1642352570,70.63,978.93,1018.45,328,2.37,-2.42,-9,1
1642352872,70.54,978.98,1018.50,328,2.36,-2.45,-9,1
1642353173,69.76,978.98,1018.50,328,2.50,-2.46,-9,1
1642353474,69.56,979.05,1018.56,328,2.52,-2.48,-9,1
1642353775,69.43,979.26,1018.78,328,2.49,-2.53,-11,1
1642354077,69.39,979.21,1018.73,328,2.59,-2.45,-20,1
1642354378,69.31,979.22,1018.73,328,2.62,-2.43,-11,1
1642354680,69.44,979.07,1018.59,328,2.66,-2.37,-9,1
1642354981,69.22,978.91,1018.43,328,2.61,-2.46,-9,1
1642355282,69.92,978.93,1018.45,328,2.46,-2.47,-9,1
1642355584,68.98,978.93,1018.45,328,2.73,-2.39,-9,1
1642355885,69.48,978.99,1018.51,328,2.63,-2.39,-9,1
1642356186,69.64,979.01,1018.53,328,2.57,-2.42,-9,1
1642356488,69.74,979.07,1018.59,328,2.52,-2.45,-9,1
1642356789,69.77,979.23,1018.75,328,2.62,-2.34,-9,1
1642357090,70.56,979.18,1018.70,328,2.36,-2.44,-10,1
1642357391,70.77,979.17,1018.69,328,2.40,-2.36,-10,1
1642357692,71.06,979.40,1018.92,328,2.33,-2.38,-15,1
1642357993,71.82,979.38,1018.90,328,2.26,-2.30,-9,1
1642358294,72.16,979.41,1018.93,328,2.20,-2.29,-9,1
1642358595,72.70,979.35,1018.87,328,2.17,-2.22,-10,1
1642358896,73.06,979.41,1018.93,328,2.07,-2.25,-9,1
1642359198,73.18,979.44,1018.96,328,2.08,-2.22,-9,1
1642359499,73.90,979.56,1019.07,328,1.89,-2.27,-10,1
1642359800,74.41,979.42,1018.94,328,1.79,-2.27,-9,1
1642360101,75.08,979.50,1019.02,328,1.71,-2.23,-10,1
1642360403,75.40,979.52,1019.04,328,1.65,-2.23,-10,1
1642360704,75.98,979.43,1018.95,328,1.56,-2.21,-9,1
1642361005,75.31,979.41,1018.92,328,1.70,-2.20,-14,1
1642361306,75.15,979.49,1019.00,328,1.81,-2.12,-9,1
1642361607,74.71,979.52,1019.03,328,1.93,-2.08,-20,1
1642361908,73.98,979.56,1019.08,328,2.14,-2.01,-9,1
1642362209,74.53,979.55,1019.07,328,2.02,-2.03,-9,1
1642362511,74.50,979.58,1019.10,328,2.05,-2.01,-11,1
1642362812,75.19,979.58,1019.09,328,1.87,-2.06,-9,1
1642363114,75.24,979.63,1019.15,328,1.90,-2.02,-9,1
1642363416,75.88,979.54,1019.05,328,1.87,-1.93,-10,1
1642363717,75.41,979.56,1019.08,328,1.90,-1.99,-10,1
1642364018,75.86,979.52,1019.04,328,1.82,-1.98,-9,1
1642364319,75.87,979.56,1019.08,328,1.78,-2.02,-9,1
1642364620,76.44,979.45,1018.97,328,1.84,-1.86,-9,1
1642364921,77.10,979.63,1019.15,328,1.77,-1.81,-9,1
1642365222,77.93,979.70,1019.22,328,1.61,-1.82,-9,1
1642365523,78.33,979.69,1019.21,328,1.67,-1.69,-9,1
1642365824,80.24,979.74,1019.26,328,1.44,-1.59,-10,1
1642366125,80.97,979.70,1019.22,328,1.35,-1.56,-9,1
1642366427,80.37,979.83,1019.35,328,1.52,-1.49,-9,1
1642366728,79.57,979.78,1019.30,328,1.69,-1.46,-9,1
1642367029,79.80,979.83,1019.35,328,1.66,-1.45,-9,1
1642367331,80.21,979.75,1019.27,328,1.55,-1.49,-10,1
1642367632,80.15,979.75,1019.27,328,1.60,-1.45,-11,1
1642367933,80.45,979.72,1019.24,328,1.63,-1.37,-11,1
1642368234,81.14,979.83,1019.35,328,1.61,-1.27,-9,1
1642368535,81.77,979.86,1019.37,328,1.57,-1.21,-10,1
1642368837,82.11,979.76,1019.28,328,1.56,-1.16,-9,1
1642369138,83.23,979.74,1019.26,328,1.48,-1.05,-9,1
1642369439,84.99,979.70,1019.21,328,1.24,-1.00,-11,1
1642369741,85.32,979.71,1019.23,328,1.26,-0.93,-11,1
1642370042,85.25,979.71,1019.23,328,1.37,-0.83,-10,1
1642370343,85.84,979.72,1019.24,328,1.18,-0.93,-9,1
1642370644,86.32,979.56,1019.07,328,1.19,-0.84,-11,1
1642370946,86.48,979.66,1019.18,328,1.21,-0.80,-11,1
1642371247,87.26,979.70,1019.22,328,1.11,-0.77,-19,1
1642371548,87.23,979.76,1019.28,328,1.11,-0.78,-9,1
1642371850,87.30,979.75,1019.27,328,1.15,-0.73,-11,1
1642372151,87.12,979.67,1019.19,328,1.03,-0.87,-11,1
1642372452,86.38,979.78,1019.30,328,1.20,-0.82,-9,1
1642372753,86.98,979.76,1019.28,328,1.07,-0.85,-9,1
1642373054,86.77,979.66,1019.18,328,1.23,-0.73,-9,1
1642373355,86.86,979.58,1019.10,328,1.15,-0.79,-10,1
1642373657,86.91,979.57,1019.09,328,1.10,-0.84,-9,1
1642373958,87.10,979.53,1019.05,328,1.12,-0.79,-9,1
1642374259,86.64,979.62,1019.14,328,1.22,-0.76,-10,1
1642374560,87.17,979.57,1019.09,328,1.06,-0.84,-9,1
1642374861,87.30,979.38,1018.90,328,1.09,-0.78,-9,1
1642375162,87.15,979.41,1018.93,328,1.25,-0.65,-10,1
1642375463,87.55,979.43,1018.95,328,1.23,-0.61,-9,1
1642375764,87.99,979.23,1018.75,328,1.19,-0.58,-9,1
1642376065,87.39,979.13,1018.64,328,1.10,-0.76,-9,1
1642376366,86.92,979.09,1018.61,328,1.18,-0.76,-9,1
1642376667,87.16,978.93,1018.45,328,1.08,-0.82,-9,1
1642376969,86.81,978.83,1018.35,328,1.22,-0.73,-9,1
1642377270,86.98,978.85,1018.37,328,1.17,-0.76,-11,1
1642377572,86.25,978.84,1018.36,328,1.21,-0.83,-11,1
1642377873,86.30,978.71,1018.23,328,1.29,-0.75,-10,1
1642378174,86.53,978.80,1018.32,328,1.22,-0.78,-9,1
1642378475,86.83,978.66,1018.18,328,1.21,-0.74,-9,1
1642378776,86.78,978.61,1018.13,328,1.28,-0.68,-9,1
1642379077,87.04,978.56,1018.08,328,1.26,-0.66,-10,1
1642379378,86.98,978.59,1018.11,328,1.25,-0.68,-9,1
1642379679,87.15,978.40,1017.92,328,1.22,-0.68,-10,1
1642379980,86.78,978.46,1017.97,328,1.34,-0.62,-10,1
1642380282,86.25,978.31,1017.83,328,1.43,-0.62,-10,1
1642380583,86.55,978.41,1017.93,328,1.38,-0.62,-10,1
1642380884,86.76,978.38,1017.90,328,1.37,-0.59,-10,1
1642381185,86.62,978.33,1017.85,328,1.46,-0.53,-10,1
1642381486,86.62,978.28,1017.80,328,1.45,-0.54,-9,1
1642381787,87.01,978.32,1017.84,328,1.39,-0.54,-10,1
1642382088,86.82,978.26,1017.78,328,1.52,-0.44,-10,1
1642382389,86.64,978.03,1017.55,328,1.59,-0.40,-12,1
1642382690,86.87,977.92,1017.44,328,1.63,-0.32,-12,1
1642382991,86.60,977.92,1017.44,328,1.69,-0.30,-9,1
1642383293,86.63,977.83,1017.35,328,1.70,-0.29,-9,1
1642383594,86.68,977.76,1017.28,328,1.72,-0.26,-9,1
1642383895,86.25,977.65,1017.17,328,1.86,-0.19,-22,1
1642384197,85.91,977.55,1017.07,328,1.93,-0.18,-11,1
1642384498,86.06,977.50,1017.02,328,1.84,-0.24,-11,1
1642384800,85.71,977.41,1016.93,328,1.83,-0.31,-12,1
1642385101,85.68,977.39,1016.91,328,1.89,-0.25,-9,1
1642385402,85.67,977.20,1016.72,328,1.91,-0.24,-11,1
1642385704,86.12,977.15,1016.66,328,1.79,-0.28,-11,1
1642386005,85.14,977.00,1016.52,328,1.98,-0.25,-9,1
1642386306,85.09,977.03,1016.54,328,1.91,-0.33,-10,1
1642386607,84.93,976.88,1016.40,328,1.82,-0.44,-10,1
1642386908,85.03,976.83,1016.35,328,1.79,-0.46,-12,1
1642387209,84.45,976.52,1016.03,328,1.95,-0.39,-11,1
1642387511,84.18,976.55,1016.07,328,1.97,-0.42,-11,1
1642387812,83.96,976.52,1016.04,328,1.98,-0.44,-10,1
1642388113,83.64,976.45,1015.97,328,2.07,-0.41,-9,1
1642388415,84.10,976.36,1015.88,328,1.90,-0.50,-11,1
1642388716,84.27,976.56,1016.08,328,1.87,-0.50,-11,1
1642389018,85.71,976.64,1016.15,328,1.80,-0.34,-10,1
1642389319,86.55,976.62,1016.14,328,1.77,-0.23,-12,1
1642389620,87.13,976.26,1015.77,328,1.65,-0.26,-10,1
1642389921,87.80,976.21,1015.73,328,1.59,-0.21,-10,1
1642390222,87.99,976.24,1015.76,328,1.53,-0.24,-10,1
1642390523,88.23,976.41,1015.92,328,1.56,-0.18,-12,1
1642390824,88.39,976.40,1015.92,328,1.50,-0.21,-12,1
1642391125,88.34,976.19,1015.70,328,1.49,-0.23,-12,1
1642391426,88.45,976.12,1015.64,328,1.44,-0.26,-12,1
1642391728,88.58,976.07,1015.59,328,1.45,-0.23,-13,1
1642392029,88.54,976.09,1015.61,328,1.46,-0.23,-12,1
1642392330,88.17,975.94,1015.46,328,1.47,-0.27,-12,1
1642392631,87.96,976.01,1015.53,328,1.66,-0.12,-13,1
1642392932,87.87,975.91,1015.43,328,1.49,-0.30,-10,1
1642393233,87.64,976.17,1015.69,328,1.65,-0.18,-10,1
1642393534,87.24,976.11,1015.63,328,1.64,-0.25,-9,1
1642393835,86.79,976.09,1015.61,328,1.81,-0.16,-9,1
1642394136,87.38,975.97,1015.49,328,1.69,-0.18,-10,1
1642394437,87.38,975.73,1015.25,328,1.76,-0.11,-11,1
1642394738,87.44,975.76,1015.28,328,1.76,-0.10,-16,1
1642395040,87.42,975.55,1015.07,328,1.75,-0.12,-12,1
1642395341,87.44,975.45,1014.97,328,1.82,-0.04,-12,1
1642395642,87.42,975.36,1014.87,328,1.84,-0.03,-12,1
1642395943,87.84,975.25,1014.77,328,1.74,-0.06,-12,1
1642396245,87.39,975.14,1014.66,328,1.87,-0.00,-12,1
1642396546,87.35,975.07,1014.59,328,1.78,-0.10,-10,1
1642396847,87.06,975.03,1014.54,328,1.88,-0.04,-11,1
1642397148,86.80,975.01,1014.52,328,1.88,-0.09,-10,1
1642397449,86.47,975.06,1014.57,328,1.99,-0.03,-10,1
1642397750,86.14,975.00,1014.52,328,2.05,-0.02,-10,1
1642398051,86.05,975.02,1014.54,328,1.98,-0.11,-10,1
1642398352,86.26,974.80,1014.32,328,1.99,-0.06,-10,1
1642398653,86.74,974.65,1014.17,328,1.98,0.00,-10,1
1642398954,86.34,974.83,1014.35,328,2.04,-0.00,-10,1
1642399255,85.93,974.85,1014.37,328,2.11,0.00,-10,1
1642399556,86.76,974.80,1014.32,328,2.01,0.04,-10,1
1642399858,87.43,974.64,1014.16,328,1.91,0.04,-10,1
1642400159,87.71,974.58,1014.10,328,1.93,0.11,-10,1
1642400460,87.56,974.44,1013.96,328,1.95,0.10,-10,1
1642400761,87.65,974.14,1013.66,328,1.89,0.06,-10,1
1642401062,87.34,974.08,1013.60,328,1.99,0.11,-12,1
1642401363,87.61,973.98,1013.50,328,1.82,-0.02,-10,1
1642401664,88.33,973.78,1013.30,328,1.84,0.12,-10,1
1642401965,88.91,973.75,1013.27,328,1.71,0.08,-11,1
1642402267,88.79,973.72,1013.23,328,1.81,0.16,-11,1
1642402569,88.76,973.51,1013.03,328,1.83,0.17,-11,1
1642402870,88.69,973.39,1012.90,328,1.80,0.13,-11,1
1642403171,89.37,973.20,1012.71,328,1.67,0.11,-9,1
1642403473,89.39,973.21,1012.73,328,1.74,0.18,-13,1
1642403774,89.26,973.35,1012.87,328,1.79,0.21,-11,1
1642404075,88.98,973.47,1012.99,328,1.89,0.27,-11,1
1642404377,88.76,973.63,1013.15,328,1.94,0.28,-10,1
1642404678,88.44,973.53,1013.05,328,2.03,0.32,-12,1
1642404979,87.96,973.19,1012.71,328,2.12,0.33,-11,1
1642405281,87.45,972.79,1012.31,328,2.26,0.39,-22,1
1642405582,87.55,972.54,1012.06,328,2.32,0.47,-12,1
1642405883,87.46,972.58,1012.10,328,2.36,0.49,-11,1
1642406185,87.07,972.47,1011.99,328,2.42,0.49,-10,1
1642406486,87.19,971.96,1011.48,328,2.50,0.59,-10,1
1642406787,87.29,971.71,1011.22,328,2.46,0.56,-10,1
1642407088,86.68,971.32,1010.84,328,2.54,0.55,-10,1
1642407389,86.80,971.35,1010.87,328,2.55,0.57,-10,1
1642407690,86.20,971.32,1010.84,328,2.57,0.50,-10,1
1642407991,86.66,971.50,1011.02,328,2.51,0.51,-10,1
1642408292,86.65,971.84,1011.36,328,2.58,0.58,-10,1
1642408593,86.34,971.29,1010.80,328,2.55,0.50,-10,1
1642408895,86.50,971.33,1010.84,328,2.53,0.51,-10,1
1642409196,86.53,971.17,1010.69,328,2.53,0.51,-10,1
1642409497,87.05,970.84,1010.36,328,2.46,0.53,-11,1
1642409798,87.36,970.75,1010.27,328,2.43,0.54,-11,1
1642410099,87.71,970.59,1010.10,328,2.38,0.55,-11,1
1642410401,87.62,970.19,1009.71,328,2.49,0.65,-11,1
1642410702,88.02,970.22,1009.73,328,2.49,0.71,-10,1
1642411003,88.31,970.29,1009.81,328,2.52,0.78,-11,1
1642411304,88.62,970.14,1009.66,328,2.49,0.80,-11,1
1642411605,88.79,970.34,1009.86,328,2.44,0.78,-10,1
1642411906,89.04,970.37,1009.89,328,2.43,0.81,-10,1
1642412207,89.58,970.21,1009.73,328,2.33,0.79,-10,1
1642412508,89.51,969.80,1009.32,328,2.43,0.88,-11,1
1642412809,89.58,969.83,1009.35,328,2.39,0.85,-11,1
1642413110,89.62,969.54,1009.06,328,2.35,0.82,-10,1
1642413412,89.88,969.30,1008.81,328,2.45,0.96,-10,1
1642413713,89.55,969.31,1008.83,328,2.56,1.02,-10,1
1642414014,89.38,969.36,1008.88,328,2.74,1.17,-10,1
1642414315,88.80,969.31,1008.83,328,2.80,1.14,-12,1
1642414616,88.27,969.12,1008.64,328,2.83,1.08,-10,1
1642414917,88.86,969.16,1008.67,328,2.86,1.21,-10,1
1642415218,88.47,969.52,1009.04,328,2.75,1.04,-10,1
1642415519,89.04,968.98,1008.50,328,2.77,1.15,-10,1
1642415821,88.89,969.13,1008.65,328,2.81,1.16,-10,1
1642416122,89.12,968.96,1008.48,328,2.56,0.95,-10,1
1642416423,89.20,969.19,1008.71,328,2.72,1.12,-10,1
1642416724,88.91,968.76,1008.28,328,2.79,1.15,-10,1
1642417026,88.88,968.74,1008.25,328,2.86,1.21,-12,1
1642417327,88.61,968.88,1008.40,328,2.94,1.25,-10,1
1642417628,88.70,968.59,1008.11,328,2.91,1.23,-10,1
1642417929,88.52,968.65,1008.17,328,2.97,1.26,-10,1
1642418230,88.93,968.29,1007.81,328,2.82,1.18,-10,1
1642418531,88.40,968.44,1007.96,328,3.01,1.28,-12,1
1642418832,88.81,968.15,1007.66,328,2.83,1.17,-12,1
1642419134,88.66,968.37,1007.89,328,2.86,1.17,-12,1
1642419435,89.23,968.00,1007.52,328,2.88,1.28,-12,1
1642419736,88.90,968.25,1007.77,328,2.94,1.29,-12,1
1642420037,89.43,969.07,1008.59,328,2.83,1.26,-10,1
1642420642,72.75,970.97,1010.49,328,7.66,3.09,-11,1
1642420943,93.20,971.54,1011.06,328,0.04,-0.93,-11,1
1642421244,94.70,972.07,1011.59,328,0.18,-0.57,-11,1
1642421545,95.20,971.85,1011.37,328,0.02,-0.66,-11,1
1642421846,95.69,972.19,1011.71,328,-0.41,-1.02,-12,1
1642422147,96.13,972.16,1011.68,328,-0.59,-1.13,-11,1
1642422449,96.04,972.10,1011.61,328,-0.83,-1.39,-11,1
1642422750,96.16,972.41,1011.93,328,-0.80,-1.34,-11,1
1642423051,95.98,972.20,1011.72,328,-0.84,-1.40,-11,1
1642423352,95.96,972.12,1011.64,328,-0.85,-1.42,-11,1
1642423653,95.88,971.50,1011.02,328,-0.82,-1.40,-11,1
1642423954,95.35,971.88,1011.40,328,-0.81,-1.46,-11,1
1642424255,95.32,972.02,1011.54,328,-0.61,-1.27,-11,1
1642424556,94.78,972.55,1012.07,328,-0.57,-1.31,-11,1
1642424858,95.04,972.42,1011.94,328,-0.58,-1.28,-11,1
1642425159,93.47,972.57,1012.08,328,-0.61,-1.54,-11,1
1642425460,94.03,972.59,1012.10,328,-0.53,-1.37,-11,1
1642425761,92.35,972.62,1012.14,328,-0.55,-1.64,-11,1
1642426062,90.23,973.20,1012.72,328,-0.51,-1.92,-11,1
1642426363,91.00,973.46,1012.98,328,-0.33,-1.62,-11,1
1642426664,87.02,973.61,1013.13,328,0.49,-1.42,-11,1
1642426966,82.75,973.69,1013.20,328,0.99,-1.61,-11,1
1642427267,80.90,973.66,1013.18,328,1.49,-1.43,-12,1
1642427568,76.09,973.99,1013.50,328,1.74,-2.02,-13,1
1642427870,72.13,974.00,1013.52,328,1.88,-2.61,-13,1
1642428171,70.59,974.04,1013.55,328,1.97,-2.81,-13,1
1642428473,71.21,974.44,1013.96,328,1.56,-3.09,-13,1
1642428774,70.61,974.54,1014.06,328,1.39,-3.37,-13,1
1642429075,70.79,974.57,1014.09,328,1.21,-3.51,-13,1
1642429376,70.94,974.19,1013.71,328,1.29,-3.40,-13,1
1642429678,69.83,974.28,1013.80,328,1.74,-3.18,-13,1
1642429979,70.44,974.63,1014.15,328,1.30,-3.49,-13,1
1642430280,71.99,974.75,1014.27,328,0.91,-3.57,-12,1
1642430582,73.14,974.84,1014.35,328,0.69,-3.57,-13,1
1642430883,73.82,974.93,1014.45,328,0.49,-3.64,-12,1
1642431184,74.76,975.02,1014.54,328,0.42,-3.54,-12,1
1642431486,76.72,975.31,1014.83,328,0.25,-3.36,-12,1
1642431787,77.91,975.34,1014.86,328,-0.04,-3.43,-11,1
1642432088,78.02,975.75,1015.27,328,0.01,-3.37,-12,1
1642432390,78.79,975.95,1015.47,328,0.04,-3.20,-11,1
1642432691,79.74,975.94,1015.46,328,-0.18,-3.26,-13,1
1642432992,80.18,976.02,1015.54,328,-0.10,-3.11,-12,1
1642433293,81.15,976.11,1015.63,328,-0.04,-2.88,-12,1
1642433594,81.33,976.14,1015.66,328,-0.15,-2.96,-12,1
1642433895,81.67,976.36,1015.88,328,-0.19,-2.95,-12,1
1642434196,81.64,976.27,1015.79,328,0.16,-2.61,-11,1
1642434497,81.38,976.43,1015.95,328,0.16,-2.65,-12,1
1642434798,80.63,976.73,1016.24,328,0.10,-2.84,-12,1
1642435100,80.05,976.72,1016.24,328,0.23,-2.80,-11,1
1642435401,81.13,976.83,1016.35,328,0.19,-2.66,-11,1
1642435702,81.21,976.93,1016.45,328,0.30,-2.54,-11,1
1642436003,81.81,977.12,1016.64,328,0.39,-2.36,-14,1
1642436304,84.17,977.48,1017.00,328,0.21,-2.15,-11,1
1642436605,83.87,977.51,1017.03,328,0.32,-2.09,-11,1
1642436906,86.15,977.53,1017.05,328,0.11,-1.93,-11,1
1642437207,86.70,977.55,1017.07,328,0.15,-1.81,-11,1
1642437508,87.88,977.92,1017.43,328,-0.01,-1.78,-11,1
1642437810,87.31,978.13,1017.65,328,0.02,-1.84,-11,1
1642438111,85.96,978.20,1017.72,328,0.06,-2.01,-11,1
1642438412,86.11,978.39,1017.91,328,0.04,-2.01,-11,1
1642438713,85.94,978.69,1018.20,328,-0.07,-2.14,-11,1
1642439014,85.12,978.68,1018.20,328,0.03,-2.17,-11,1
1642439315,85.28,978.84,1018.35,328,-0.21,-2.38,-11,1
1642439617,85.32,978.86,1018.38,328,-0.27,-2.44,-11,1
1642439918,84.54,978.93,1018.45,328,-0.24,-2.53,-11,1
1642440219,84.49,979.08,1018.59,328,-0.29,-2.59,-11,1
1642440520,84.12,979.23,1018.75,328,-0.37,-2.73,-11,1
1642440821,82.26,979.29,1018.81,328,-0.30,-2.96,-11,1
1642441122,80.91,979.35,1018.87,328,-0.28,-3.16,-11,1
1642441423,80.49,979.60,1019.11,328,-0.11,-3.06,-11,1
1642441724,81.10,979.84,1019.35,328,-0.34,-3.19,-11,1
1642442025,81.62,979.88,1019.40,328,-0.31,-3.07,-11,1
1642442327,81.04,979.99,1019.51,328,-0.26,-3.12,-11,1
1642442628,80.73,980.09,1019.61,328,-0.40,-3.31,-12,1
1642442929,79.97,980.31,1019.83,328,-0.32,-3.36,-11,1
1642443230,78.83,980.50,1020.02,328,-0.28,-3.51,-11,1
1642443531,77.73,980.57,1020.09,328,-0.28,-3.70,-13,1
1642443833,76.20,980.72,1020.24,328,-0.10,-3.79,-13,1
1642444134,75.65,980.57,1020.09,328,-0.14,-3.92,-11,1
1642444435,75.83,980.74,1020.26,328,-0.25,-4.00,-13,1
1642444736,75.59,980.68,1020.20,328,-0.15,-3.94,-11,1
1642445037,76.18,980.91,1020.43,328,-0.21,-3.90,-13,1
1642445338,76.83,980.82,1020.34,328,-0.13,-3.71,-11,1
1642445639,76.75,981.25,1020.77,328,-0.28,-3.87,-11,1
1642445941,76.03,981.33,1020.84,328,-0.29,-4.00,-11,1
1642446242,75.16,981.46,1020.98,328,-0.30,-4.16,-13,1
1642446543,74.39,981.36,1020.88,328,-0.23,-4.23,-14,1
1642446844,72.73,981.37,1020.89,328,-0.14,-4.45,-13,1
1642447146,71.08,981.57,1021.09,328,-0.12,-4.73,-13,1
1642447447,71.31,981.49,1021.01,328,-0.14,-4.71,-13,1
1642447748,71.94,981.81,1021.33,328,-0.07,-4.52,-12,1
1642448050,72.10,981.92,1021.44,328,-0.25,-4.67,-12,1
1642448351,72.07,981.85,1021.37,328,-0.21,-4.63,-12,1
1642448651,72.18,981.94,1021.46,328,-0.16,-4.57,-12,1
1642448952,72.59,982.16,1021.68,328,-0.36,-4.68,-12,1
1642449253,71.21,982.03,1021.54,328,-0.25,-4.83,-12,1
1642449555,70.16,982.49,1022.01,328,-0.23,-5.01,-12,1
1642449856,70.84,982.33,1021.85,328,-0.34,-4.99,-12,1
1642450157,70.59,982.60,1022.12,328,-0.26,-4.96,-12,1
1642450459,70.16,983.00,1022.52,328,-0.44,-5.21,-13,1
1642450760,70.31,982.82,1022.33,328,-0.34,-5.09,-13,1
1642451062,69.77,983.43,1022.95,328,-0.34,-5.19,-14,1
1642451363,69.19,983.28,1022.79,328,-0.25,-5.21,-13,1
1642451664,68.75,983.51,1023.03,328,-0.28,-5.33,-13,1
1642451966,68.47,983.66,1023.18,328,-0.34,-5.44,-12,1
1642452267,68.42,983.77,1023.29,328,-0.34,-5.45,-14,1
1642452568,69.11,983.78,1023.30,328,-0.51,-5.48,-13,1
1642452869,69.00,983.85,1023.36,328,-0.61,-5.59,-11,1
1642453171,69.18,983.88,1023.39,328,-0.57,-5.52,-13,1
1642453473,68.90,984.17,1023.69,328,-0.67,-5.67,-15,1
1642453775,68.66,984.20,1023.72,328,-0.55,-5.60,-11,1
1642454076,68.75,984.29,1023.81,328,-0.59,-5.62,-11,1
1642454377,68.53,984.32,1023.84,328,-0.51,-5.59,-18,1
1642454678,68.78,984.22,1023.73,328,-0.75,-5.77,-11,1
1642454979,68.68,984.29,1023.81,328,-0.74,-5.78,-12,1
1642455280,68.53,984.74,1024.25,328,-0.74,-5.81,-11,1
1642455581,69.02,984.52,1024.04,328,-0.76,-5.73,-11,1
1642455882,68.67,984.61,1024.13,328,-0.74,-5.78,-14,1
1642456184,68.76,984.82,1024.34,328,-0.80,-5.82,-12,1
1642456485,69.21,984.55,1024.07,328,-0.86,-5.79,-11,1
1642456787,69.46,984.99,1024.50,328,-0.85,-5.74,-12,1
1642457088,69.80,984.99,1024.51,328,-0.89,-5.71,-11,1
1642457389,69.66,985.10,1024.62,328,-0.83,-5.68,-11,1
1642457690,70.16,985.42,1024.93,328,-0.90,-5.65,-12,1
1642457991,70.78,985.18,1024.70,328,-1.08,-5.71,-13,1
1642458293,70.61,985.32,1024.84,328,-1.00,-5.67,-12,1
1642458594,70.22,985.24,1024.76,328,-0.87,-5.61,-12,1
1642458895,70.51,985.47,1024.98,328,-0.99,-5.68,-13,1
1642459196,70.95,985.53,1025.05,328,-1.10,-5.70,-12,1
1642459497,70.40,985.26,1024.78,328,-0.95,-5.66,-12,1
1642459799,70.86,985.60,1025.12,328,-1.11,-5.73,-14,1
1642460100,70.51,985.78,1025.30,328,-1.10,-5.78,-12,1
1642460401,70.77,985.82,1025.34,328,-1.07,-5.70,-12,1
1642460702,70.94,985.95,1025.47,328,-1.17,-5.77,-12,1
1642461003,70.78,985.76,1025.28,328,-1.11,-5.74,-11,1
1642461304,71.47,985.81,1025.32,328,-1.15,-5.65,-13,1
1642461606,71.85,985.88,1025.40,328,-1.22,-5.65,-14,1
1642461907,72.08,985.95,1025.47,328,-1.20,-5.59,-13,1
1642462208,72.09,985.81,1025.33,328,-1.16,-5.55,-13,1
1642462509,72.56,985.92,1025.44,328,-1.23,-5.53,-12,1
1642462811,73.53,986.09,1025.61,328,-1.33,-5.45,-13,1
1642463112,73.94,986.04,1025.56,328,-1.27,-5.32,-14,1
1642463413,75.29,986.14,1025.66,328,-1.51,-5.32,-13,1
1642463715,76.09,986.11,1025.62,328,-1.60,-5.26,-14,1
1642464016,76.68,986.22,1025.74,328,-1.58,-5.14,-12,1
1642464317,77.11,986.27,1025.79,328,-1.55,-5.04,-12,1
1642464618,78.14,986.28,1025.80,328,-1.65,-4.96,-12,1
1642464919,79.19,986.21,1025.73,328,-1.72,-4.85,-11,1
1642465220,79.15,986.27,1025.79,328,-1.67,-4.81,-12,1
1642465521,80.93,986.39,1025.91,328,-1.97,-4.81,-12,1
1642465822,81.30,986.45,1025.97,328,-1.90,-4.68,-12,1
1642466123,81.94,986.50,1026.02,328,-1.86,-4.54,-11,1
1642466425,81.67,986.77,1026.29,328,-1.91,-4.63,-11,1
1642466726,82.87,986.86,1026.38,328,-2.11,-4.63,-12,1
1642467027,82.57,986.99,1026.51,328,-2.08,-4.65,-12,1
1642467328,82.70,987.06,1026.57,328,-2.01,-4.56,-14,1
1642467630,83.06,987.09,1026.60,328,-2.11,-4.60,-13,1
1642467931,83.98,987.08,1026.60,328,-2.12,-4.47,-12,1
1642468232,85.23,987.13,1026.64,328,-2.42,-4.56,-14,1
1642468533,85.29,987.10,1026.62,328,-2.31,-4.45,-12,1
1642468834,85.90,987.24,1026.76,328,-2.36,-4.40,-12,1
1642469136,85.70,987.08,1026.60,328,-2.26,-4.33,-14,1
1642469437,85.31,987.11,1026.63,328,-2.10,-4.24,-12,1
1642469738,85.57,987.03,1026.55,328,-2.04,-4.14,-12,1
1642470039,85.32,987.18,1026.70,328,-2.09,-4.22,-11,1
1642470340,85.20,987.36,1026.88,328,-1.91,-4.07,-12,1
1642470641,85.18,987.20,1026.72,328,-1.91,-4.07,-12,1
1642470942,84.79,987.33,1026.85,328,-1.84,-4.06,-12,1
1642471243,84.97,987.31,1026.83,328,-1.76,-3.96,-11,1
1642471545,85.60,987.56,1027.08,328,-2.00,-4.09,-14,1
1642471846,85.36,987.60,1027.12,328,-1.90,-4.03,-11,1
1642472147,85.51,987.40,1026.91,328,-1.85,-3.96,-12,1
1642472448,84.86,987.64,1027.16,328,-1.68,-3.89,-12,1
1642472749,85.02,987.54,1027.06,328,-1.86,-4.05,-12,1
1642473050,86.14,987.46,1026.98,328,-2.06,-4.07,-12,1
1642473351,85.99,987.57,1027.09,328,-2.05,-4.08,-12,1
1642473652,85.50,987.60,1027.12,328,-1.98,-4.09,-11,1
1642473953,85.89,987.59,1027.11,328,-2.03,-4.08,-12,1
1642474254,86.30,987.65,1027.17,328,-2.09,-4.07,-12,1
1642474555,85.89,987.72,1027.24,328,-2.06,-4.11,-12,1
1642474857,86.20,988.00,1027.52,328,-2.06,-4.06,-11,1
1642475158,85.84,987.92,1027.44,328,-2.02,-4.08,-12,1
1642475459,85.22,987.78,1027.29,328,-1.90,-4.05,-12,1
1642475760,85.12,988.00,1027.52,328,-1.99,-4.16,-12,1
1642476061,85.15,987.79,1027.31,328,-1.98,-4.14,-12,1
1642476362,85.88,987.75,1027.26,328,-2.05,-4.10,-12,1
1642476663,85.82,987.94,1027.46,328,-2.00,-4.06,-12,1
1642476964,85.94,987.89,1027.41,328,-2.11,-4.15,-12,1
1642477265,86.26,987.98,1027.50,328,-2.21,-4.20,-15,1
1642477566,85.10,988.09,1027.61,328,-1.99,-4.16,-13,1
1642477868,85.82,987.94,1027.46,328,-2.00,-4.06,-13,1
1642478169,85.54,987.93,1027.45,328,-2.16,-4.26,-12,1
1642478470,85.42,987.96,1027.48,328,-2.01,-4.13,-13,1
1642478772,86.59,988.01,1027.53,328,-2.30,-4.23,-14,1
1642479073,86.54,988.03,1027.55,328,-2.16,-4.10,-14,1
1642479374,86.94,988.13,1027.65,328,-2.26,-4.14,-14,1
1642479675,87.08,988.15,1027.67,328,-2.24,-4.10,-13,1
1642479977,86.28,988.38,1027.89,328,-2.11,-4.10,-13,1
1642480278,86.33,988.25,1027.77,328,-2.10,-4.08,-11,1
1642480579,86.26,988.49,1028.01,328,-2.06,-4.05,-11,1
1642480880,85.90,988.34,1027.86,328,-1.95,-4.00,-12,1
1642481181,86.58,988.39,1027.91,328,-2.09,-4.03,-11,1
1642481482,86.24,988.55,1028.07,328,-2.01,-4.00,-11,1
1642481783,86.33,988.67,1028.19,328,-2.00,-3.98,-11,1
1642482084,85.21,988.67,1028.18,328,-1.74,-3.90,-11,1
1642482385,85.31,988.73,1028.25,328,-1.75,-3.89,-12,1
1642482687,85.14,988.74,1028.26,328,-1.69,-3.86,-12,1
1642482988,84.81,988.89,1028.41,328,-1.59,-3.81,-12,1
1642483289,83.94,988.82,1028.34,328,-1.29,-3.66,-12,1
1642483590,84.71,989.13,1028.65,328,-1.47,-3.71,-12,1
1642483891,85.00,988.98,1028.50,328,-1.55,-3.74,-12,1
1642484192,85.00,988.97,1028.49,328,-1.46,-3.66,-12,1
1642484493,85.02,989.06,1028.58,328,-1.44,-3.63,-12,1
1642484794,84.88,988.98,1028.49,328,-1.49,-3.70,-12,1
1642485095,84.36,988.95,1028.47,328,-1.42,-3.72,-12,1
1642485396,84.82,989.04,1028.55,328,-1.46,-3.68,-11,1
1642485697,84.19,988.97,1028.49,328,-1.22,-3.55,-12,1
1642485998,83.85,989.13,1028.65,328,-1.23,-3.61,-12,1
1642486299,83.88,989.15,1028.67,328,-1.19,-3.57,-11,1
1642486600,84.01,989.29,1028.80,328,-1.30,-3.66,-12,1
1642486901,83.73,989.27,1028.78,328,-1.13,-3.53,-12,1
1642487203,84.01,989.43,1028.95,328,-1.25,-3.61,-13,1
1642487504,83.11,989.42,1028.94,328,-1.04,-3.54,-12,1
1642487805,83.38,989.60,1029.12,328,-1.14,-3.60,-12,1
1642488106,82.93,989.82,1029.33,328,-0.91,-3.45,-11,1
1642488407,83.57,989.73,1029.25,328,-1.13,-3.56,-12,1
1642488708,83.10,989.88,1029.40,328,-1.06,-3.57,-11,1
1642489009,83.34,990.15,1029.67,328,-1.02,-3.49,-11,1
1642489310,83.70,989.91,1029.43,328,-1.06,-3.47,-22,1
1642489611,82.84,990.02,1029.54,328,-0.92,-3.47,-11,1
1642489913,82.63,990.07,1029.59,328,-0.86,-3.45,-11,1
1642490214,82.31,990.23,1029.74,328,-0.93,-3.57,-11,1
1642490515,82.77,990.58,1030.10,328,-0.97,-3.53,-12,1
1642490816,81.90,990.44,1029.96,328,-0.83,-3.53,-12,1
1642491117,82.23,990.55,1030.06,328,-0.80,-3.45,-11,1
1642491418,82.22,990.49,1030.01,328,-0.81,-3.46,-11,1
1642491719,82.89,990.49,1030.01,328,-0.95,-3.49,-11,1
1642492020,82.03,990.64,1030.16,328,-0.73,-3.42,-11,1
1642492321,81.39,990.97,1030.48,328,-0.67,-3.46,-11,1
1642492623,81.78,990.81,1030.33,328,-0.61,-3.34,-11,1
1642492924,82.21,990.98,1030.50,328,-0.74,-3.40,-11,1
1642493225,81.52,991.09,1030.60,328,-0.55,-3.32,-13,1
1642493526,81.97,991.14,1030.66,328,-0.59,-3.29,-11,1
1642493828,81.45,991.13,1030.65,328,-0.43,-3.22,-11,1
1642494129,82.38,991.23,1030.75,328,-0.55,-3.18,-11,1
1642494430,81.28,991.31,1030.83,328,-0.27,-3.09,-12,1
1642494731,82.27,991.44,1030.95,328,-0.63,-3.28,-11,1
1642495032,82.41,991.49,1031.01,328,-0.61,-3.24,-11,1
1642495333,81.32,991.88,1031.40,328,-0.38,-3.19,-11,1
1642495634,81.73,991.70,1031.22,328,-0.31,-3.05,-13,1
1642495935,82.33,991.78,1031.30,328,-0.47,-3.11,-11,1
1642496236,81.66,991.88,1031.40,328,-0.38,-3.13,-11,1
1642496538,81.78,991.84,1031.36,328,-0.32,-3.06,-13,1
1642496839,80.81,992.04,1031.56,328,-0.34,-3.23,-14,1
1642497141,81.49,992.02,1031.54,328,-0.30,-3.08,-13,1
1642497442,81.44,992.00,1031.52,328,-0.32,-3.11,-13,1
1642497743,82.09,991.98,1031.50,328,-0.43,-3.11,-12,1
1642498044,80.73,992.24,1031.76,328,-0.22,-3.13,-11,1
1642498345,81.61,992.00,1031.51,328,-0.25,-3.02,-12,1
1642498646,80.97,992.18,1031.70,328,-0.28,-3.15,-12,1
1642498947,80.16,992.13,1031.65,328,-0.11,-3.12,-12,1
1642499248,80.35,992.13,1031.65,328,0.08,-2.90,-12,1
1642499550,79.17,992.23,1031.75,328,0.09,-3.09,-12,1
1642499851,80.10,992.31,1031.83,328,-0.07,-3.09,-12,1
1642500152,78.80,992.28,1031.80,328,0.26,-2.99,-11,1
1642500453,78.70,992.44,1031.96,328,0.14,-3.12,-12,1
1642500754,79.45,992.35,1031.86,328,0.04,-3.09,-11,1
1642501056,78.79,992.26,1031.77,328,0.13,-3.12,-11,1
1642501357,79.00,992.21,1031.72,328,0.13,-3.08,-11,1
1642501658,79.08,992.27,1031.79,328,0.21,-2.99,-13,1
1642501959,79.51,992.61,1032.12,328,0.05,-3.07,-13,1
1642502261,78.15,992.49,1032.01,328,0.42,-2.94,-13,1
1642502562,78.11,992.47,1031.98,328,0.45,-2.92,-14,1
1642502863,77.17,992.65,1032.17,328,0.56,-2.98,-13,1
1642503164,77.46,992.53,1032.05,328,0.48,-3.00,-11,1
1642503465,77.41,992.67,1032.19,328,0.55,-2.94,-13,1
1642503768,77.16,992.70,1032.21,328,0.54,-3.00,-13,1
1642504069,76.51,992.89,1032.41,328,0.48,-3.17,-11,1
1642504370,76.88,992.71,1032.23,328,0.54,-3.05,-13,1
1642504671,76.20,992.65,1032.17,328,1.02,-2.70,-13,1
1642504972,76.43,992.88,1032.39,328,0.65,-3.02,-11,1
1642505273,76.93,992.89,1032.41,328,0.55,-3.03,-13,1
1642505575,76.57,992.79,1032.31,328,0.52,-3.12,-13,1
1642505876,76.06,992.79,1032.31,328,0.99,-2.75,-14,1
1642506178,76.70,992.79,1032.31,328,0.74,-2.88,-13,1
1642506479,76.80,992.89,1032.41,328,0.82,-2.79,-13,1
1642506780,76.55,992.86,1032.38,328,0.54,-3.10,-11,1
1642507081,74.66,992.94,1032.46,328,1.03,-2.96,-11,1
1642507382,76.04,992.95,1032.47,328,0.64,-3.10,-11,1
1642507684,74.70,993.04,1032.55,328,1.10,-2.89,-13,1
1642507984,75.47,993.10,1032.62,328,0.91,-2.94,-12,1
1642508286,75.74,993.29,1032.81,328,0.69,-3.10,-11,1
1642508587,75.35,993.26,1032.78,328,0.80,-3.06,-13,1
1642508888,76.04,993.09,1032.60,328,0.49,-3.24,-11,1
1642509189,74.98,993.24,1032.76,328,0.67,-3.26,-11,1
1642509490,74.38,993.29,1032.80,328,0.75,-3.29,-12,1
1642509791,74.90,993.01,1032.52,328,0.82,-3.12,-12,1
1642510092,74.13,993.07,1032.59,328,0.89,-3.20,-11,1
1642510393,72.65,993.19,1032.70,328,1.14,-3.22,-11,1
1642510695,73.85,993.40,1032.92,328,0.99,-3.15,-13,1
1642510997,73.42,993.50,1033.02,328,1.04,-3.18,-12,1
1642511298,73.10,993.75,1033.27,328,1.01,-3.27,-13,1
1642511599,73.60,993.44,1032.96,328,0.83,-3.35,-13,1
1642511900,72.27,993.48,1033.00,328,1.04,-3.39,-13,1
1642512202,72.76,993.45,1032.97,328,1.04,-3.30,-13,1
1642512503,72.92,993.36,1032.87,328,1.07,-3.24,-11,1
1642512804,72.15,993.43,1032.95,328,1.30,-3.16,-13,1
1642513106,73.01,993.53,1033.04,328,1.06,-3.24,-13,1
1642513407,73.13,993.63,1033.15,328,0.84,-3.43,-12,1
1642513708,73.53,993.59,1033.11,328,0.96,-3.24,-13,1
1642514010,74.89,993.79,1033.31,328,0.57,-3.37,-12,1
1642514311,74.18,993.81,1033.33,328,0.63,-3.44,-13,1
1642514613,74.95,993.84,1033.35,328,0.49,-3.44,-20,1
1642514914,74.16,993.85,1033.37,328,0.74,-3.34,-14,1
1642515215,74.71,993.98,1033.50,328,0.65,-3.32,-11,1
1642515516,75.98,994.04,1033.56,328,0.55,-3.19,-11,1
1642515817,75.48,994.10,1033.62,328,0.32,-3.51,-11,1
1642516118,75.39,994.23,1033.74,328,0.37,-3.47,-12,1
1642516419,76.54,994.27,1033.79,328,0.18,-3.46,-11,1
1642516721,76.35,994.27,1033.78,328,0.24,-3.43,-11,1
1642517022,77.31,994.26,1033.78,328,0.20,-3.30,-11,1
1642517323,77.16,994.40,1033.92,328,0.09,-3.43,-12,1
1642517624,76.81,994.45,1033.97,328,0.21,-3.38,-12,1
1642517925,77.34,994.46,1033.98,328,0.15,-3.35,-11,1
1642518227,76.42,994.62,1034.13,328,0.24,-3.42,-12,1
1642518528,77.00,994.71,1034.23,328,0.05,-3.50,-11,1
1642518829,78.11,994.66,1034.18,328,-0.07,-3.43,-11,1
1642519130,77.67,994.73,1034.24,328,-0.08,-3.51,-11,1
1642519431,77.51,994.70,1034.21,328,0.01,-3.45,-11,1
1642519732,76.87,994.67,1034.19,328,0.02,-3.55,-11,1
1642520033,76.95,994.80,1034.32,328,-0.11,-3.67,-11,1
1642520335,76.66,994.68,1034.20,328,-0.01,-3.62,-11,1
1642520636,75.88,994.76,1034.28,328,-0.09,-3.83,-11,1
1642520937,75.11,994.86,1034.38,328,0.03,-3.85,-12,1
1642521238,75.45,994.91,1034.43,328,-0.08,-3.90,-11,1
1642521539,75.44,994.96,1034.48,328,-0.10,-3.92,-11,1
1642521841,76.00,995.06,1034.57,328,-0.10,-3.82,-11,1
1642522142,76.82,995.04,1034.56,328,-0.15,-3.73,-11,1
1642522443,76.25,994.94,1034.45,328,0.04,-3.64,-11,1
1642522744,76.00,994.95,1034.46,328,0.17,-3.56,-13,1
1642523045,77.73,995.00,1034.52,328,-0.07,-3.49,-11,1
1642523346,78.62,995.07,1034.59,328,-0.14,-3.41,-11,1
1642523648,78.25,995.02,1034.54,328,0.08,-3.26,-12,1
1642523949,79.36,995.00,1034.52,328,0.00,-3.15,-12,1
1642524250,78.31,995.04,1034.56,328,0.12,-3.21,-11,1
1642524551,78.01,995.06,1034.58,328,0.07,-3.31,-11,1
1642524852,77.49,995.20,1034.72,328,-0.08,-3.54,-11,1
1642525153,76.77,995.19,1034.71,328,0.22,-3.38,-11,1
1642525454,76.73,995.21,1034.73,328,0.18,-3.42,-11,1
1642525755,76.60,995.24,1034.75,328,-0.17,-3.79,-11,1
1642526056,76.75,995.15,1034.66,328,-0.03,-3.62,-11,1
1642526357,76.38,995.14,1034.66,328,0.05,-3.61,-11,1
1642526658,76.57,995.01,1034.53,328,-0.21,-3.83,-11,1
1642526960,76.31,995.16,1034.68,328,-0.16,-3.83,-11,1
1642527261,76.78,995.25,1034.77,328,-0.33,-3.91,-14,1
1642527562,77.06,995.17,1034.69,328,-0.29,-3.82,-11,1
1642527863,76.49,995.26,1034.78,328,-0.29,-3.92,-13,1
1642528165,76.41,995.17,1034.69,328,-0.08,-3.73,-13,1
1642528466,76.50,995.14,1034.65,328,-0.34,-3.97,-11,1
1642528767,75.56,995.39,1034.91,328,-0.58,-4.36,-11,1
1642529068,76.67,995.45,1034.97,328,-0.54,-4.13,-11,1
1642529369,76.08,995.47,1034.99,328,-0.49,-4.19,-11,1
1642529670,76.26,995.31,1034.83,328,-0.68,-4.34,-11,1
1642529971,76.71,995.35,1034.87,328,-0.70,-4.28,-11,1
1642530272,77.38,995.39,1034.91,328,-0.70,-4.17,-11,1
1642530573,77.00,995.30,1034.82,328,-0.75,-4.28,-13,1
1642530875,77.25,995.33,1034.85,328,-0.67,-4.16,-11,1
1642531176,76.74,995.38,1034.90,328,-0.64,-4.22,-11,1
1642531477,76.89,995.27,1034.79,328,-0.48,-4.04,-13,1
1642531779,77.30,995.20,1034.72,328,-0.67,-4.15,-13,1
1642532080,77.37,995.29,1034.81,328,-0.77,-4.24,-12,1
1642532381,76.63,995.39,1034.91,328,-0.70,-4.29,-12,1
1642532682,77.88,995.37,1034.89,328,-0.79,-4.17,-11,1
1642532983,76.73,995.46,1034.98,328,-0.58,-4.16,-12,1
1642533284,78.56,995.45,1034.97,328,-0.88,-4.14,-11,1
1642533585,77.25,995.38,1034.90,328,-0.57,-4.06,-11,1
1642533886,77.94,995.35,1034.87,328,-0.64,-4.01,-11,1
1642534187,78.18,995.42,1034.94,328,-0.69,-4.02,-11,1
1642534488,79.38,995.57,1035.09,328,-0.83,-3.95,-12,1
1642534789,78.48,995.62,1035.14,328,-0.53,-3.81,-11,1
1642535090,78.98,995.56,1035.08,328,-0.44,-3.64,-12,1
1642535392,79.22,995.53,1035.05,328,-0.46,-3.62,-12,1
1642535693,77.82,995.59,1035.11,328,-0.15,-3.56,-11,1
1642535994,78.84,995.62,1035.14,328,-0.54,-3.76,-13,1
1642536296,77.99,995.68,1035.19,328,-0.39,-3.76,-11,1
1642536597,77.10,995.65,1035.16,328,-0.51,-4.03,-11,1
1642536898,78.10,995.53,1035.05,328,-0.51,-3.86,-12,1
1642537199,77.85,995.43,1034.95,328,-0.51,-3.90,-12,1
1642537500,79.65,995.38,1034.90,328,-0.93,-4.00,-12,1
1642537802,79.56,995.12,1034.64,328,-0.94,-4.03,-12,1
1642538103,77.90,995.03,1034.55,328,-0.82,-4.19,-12,1
1642538404,77.63,995.15,1034.67,328,-0.65,-4.07,-12,1
1642538705,79.28,995.20,1034.72,328,-0.91,-4.05,-12,1
1642539006,78.30,995.28,1034.80,328,-0.70,-4.01,-12,1
1642539307,78.23,995.27,1034.79,328,-0.77,-4.09,-12,1
1642539608,79.15,995.35,1034.87,328,-0.88,-4.04,-12,1
1642539910,77.44,995.34,1034.85,328,-0.49,-3.95,-14,1
1642540211,78.81,995.30,1034.82,328,-0.84,-4.06,-11,1
1642540512,80.20,995.25,1034.77,328,-1.00,-3.98,-12,1
1642540813,80.01,995.36,1034.88,328,-1.00,-4.01,-11,1
1642541114,79.93,995.23,1034.75,328,-0.84,-3.87,-11,1
1642541415,80.05,995.28,1034.80,328,-0.84,-3.85,-11,1
1642541716,79.53,995.21,1034.73,328,-0.79,-3.89,-11,1
1642542017,79.92,995.18,1034.70,328,-0.89,-3.92,-11,1
1642542318,78.68,995.21,1034.73,328,-0.68,-3.92,-12,1
1642542620,80.47,995.19,1034.71,328,-1.20,-4.13,-13,1
1642542921,79.38,995.27,1034.79,328,-0.98,-4.10,-13,1
1642543223,80.25,995.21,1034.73,328,-1.18,-4.15,-13,1
1642543524,81.65,995.17,1034.69,328,-1.39,-4.12,-13,1
1642543825,79.92,995.09,1034.60,328,-0.96,-3.99,-13,1
1642544127,79.80,995.01,1034.53,328,-1.01,-4.06,-14,1
1642544428,81.53,994.98,1034.50,328,-1.37,-4.12,-11,1
1642544729,80.88,994.92,1034.44,328,-1.16,-4.02,-13,1
1642545030,78.59,994.90,1034.41,328,-0.74,-4.00,-13,1
1642545331,79.95,994.87,1034.38,328,-1.08,-4.10,-11,1
1642545633,82.04,994.95,1034.47,328,-1.42,-4.09,-13,1
1642545934,82.95,994.89,1034.41,328,-1.58,-4.10,-12,1
1642546235,81.68,994.93,1034.45,328,-1.33,-4.06,-12,1
1642546536,81.05,994.80,1034.32,328,-1.04,-3.88,-13,1
1642546838,80.09,994.82,1034.34,328,-1.00,-4.00,-13,1
1642547139,80.26,994.70,1034.22,328,-0.90,-3.87,-14,1
1642547441,80.27,994.77,1034.29,328,-0.99,-3.96,-13,1
1642547742,79.58,994.69,1034.21,328,-0.75,-3.84,-13,1
1642548043,82.00,994.66,1034.18,328,-1.19,-3.87,-11,1
1642548344,80.50,994.57,1034.08,328,-0.79,-3.73,-12,1
1642548645,79.73,994.62,1034.14,328,-0.54,-3.61,-13,1
1642548946,79.75,994.53,1034.05,328,-0.43,-3.50,-13,1
1642549247,81.95,994.41,1033.93,328,-0.77,-3.47,-12,1
1642549548,80.97,994.38,1033.90,328,-0.51,-3.37,-11,1
1642549849,82.38,994.30,1033.82,328,-0.70,-3.33,-12,1
1642550151,82.87,994.33,1033.85,328,-0.65,-3.20,-14,1
1642550451,84.39,994.27,1033.79,328,-0.87,-3.17,-12,1
1642550753,83.35,994.11,1033.63,328,-0.57,-3.04,-11,1
1642551054,82.42,993.98,1033.50,328,-0.32,-2.95,-11,1
1642551355,81.04,994.00,1033.52,328,-0.01,-2.87,-11,1
1642551656,81.27,993.77,1033.29,328,-0.08,-2.90,-11,1
1642551957,81.88,993.96,1033.48,328,-0.27,-2.99,-12,1
1642552259,82.44,993.99,1033.51,328,-0.19,-2.82,-11,1
1642552560,82.44,993.96,1033.48,328,-0.16,-2.79,-12,1
1642552861,83.87,993.94,1033.46,328,-0.39,-2.79,-12,1
1642553162,83.99,993.98,1033.50,328,-0.32,-2.70,-12,1
1642553463,83.09,993.96,1033.48,328,-0.19,-2.71,-12,1
1642553764,81.52,993.96,1033.48,328,0.18,-2.61,-12,1
1642554065,80.09,993.95,1033.47,328,0.46,-2.57,-12,1
1642554367,80.31,993.89,1033.41,328,0.45,-2.55,-12,1
1642554668,81.39,993.89,1033.41,328,0.22,-2.59,-13,1
1642554969,81.48,993.80,1033.32,328,0.38,-2.42,-11,1
1642555270,81.58,993.62,1033.14,328,0.36,-2.42,-11,1
1642555571,82.27,993.54,1033.06,328,0.30,-2.37,-11,1
1642555872,81.94,993.37,1032.89,328,0.42,-2.30,-11,1
1642556173,82.04,993.31,1032.82,328,0.40,-2.31,-11,1
1642556474,82.41,993.32,1032.84,328,0.28,-2.37,-11,1
1642556775,82.10,993.33,1032.84,328,0.31,-2.39,-11,1
1642557076,82.42,993.08,1032.60,328,0.30,-2.34,-11,1
1642557377,82.30,992.98,1032.50,328,0.37,-2.29,-11,1
1642557679,82.18,992.94,1032.46,328,0.34,-2.34,-11,1
1642557980,81.64,992.96,1032.48,328,0.47,-2.30,-11,1
1642558281,81.86,992.94,1032.46,328,0.47,-2.27,-15,1
1642558582,81.15,992.90,1032.41,328,0.57,-2.29,-15,1
1642558884,81.42,992.81,1032.33,328,0.50,-2.31,-12,1
1642559185,81.16,992.75,1032.27,328,0.57,-2.29,-12,1
1642559486,81.61,992.71,1032.23,328,0.43,-2.35,-11,1
1642559787,82.00,992.81,1032.33,328,0.31,-2.40,-11,1
1642560088,81.26,992.80,1032.31,328,0.47,-2.37,-12,1
1642560389,81.37,992.71,1032.23,328,0.48,-2.34,-13,1
1642560691,81.00,992.58,1032.10,328,0.48,-2.40,-13,1
1642560992,81.02,992.56,1032.08,328,0.52,-2.36,-12,1
1642561293,81.54,992.47,1031.98,328,0.39,-2.40,-11,1
1642561594,80.54,992.36,1031.88,328,0.57,-2.39,-11,1
1642561895,80.67,992.19,1031.71,328,0.50,-2.44,-13,1
1642562197,80.75,992.27,1031.79,328,0.53,-2.39,-13,1
1642562498,80.67,992.23,1031.75,328,0.43,-2.51,-12,1
1642562799,80.29,992.17,1031.69,328,0.55,-2.45,-11,1
1642563100,81.04,992.19,1031.71,328,0.40,-2.47,-11,1
1642563401,80.04,992.15,1031.67,328,0.58,-2.46,-13,1
1642563702,79.87,992.08,1031.60,328,0.51,-2.56,-14,1
1642564003,80.78,992.06,1031.58,328,0.34,-2.58,-13,1
1642564305,81.13,991.99,1031.51,328,0.26,-2.60,-11,1
1642564606,79.43,991.96,1031.47,328,0.57,-2.58,-11,1
1642564907,79.71,991.92,1031.44,328,0.48,-2.62,-12,1
1642565208,79.08,991.83,1031.35,328,0.53,-2.68,-11,1
1642565510,79.87,991.72,1031.24,328,0.54,-2.53,-11,1
1642565811,78.82,991.68,1031.20,328,0.67,-2.58,-11,1
1642566112,79.83,991.60,1031.12,328,0.45,-2.63,-11,1
1642566413,78.51,991.61,1031.13,328,0.78,-2.53,-11,1
1642566714,79.15,991.54,1031.05,328,0.60,-2.60,-11,1
1642567015,78.56,991.38,1030.90,328,0.79,-2.51,-11,1
1642567316,78.63,991.27,1030.79,328,0.72,-2.57,-11,1
1642567617,78.34,991.27,1030.79,328,0.71,-2.63,-11,1
1642567918,78.00,991.17,1030.68,328,0.85,-2.55,-12,1
1642568220,78.02,991.02,1030.54,328,0.77,-2.62,-11,1
1642568521,77.89,990.92,1030.44,328,0.79,-2.63,-12,1
1642568822,78.31,990.86,1030.38,328,0.73,-2.61,-12,1
1642569123,78.25,990.84,1030.36,328,0.77,-2.59,-11,1
1642569424,78.44,990.78,1030.30,328,0.74,-2.58,-12,1
1642569726,78.34,990.69,1030.21,328,0.77,-2.57,-12,1
1642570027,78.00,990.68,1030.20,328,0.89,-2.51,-11,1
1642570328,78.13,990.60,1030.12,328,0.81,-2.57,-11,1
1642570629,78.14,990.60,1030.11,328,0.70,-2.67,-11,1
1642570930,78.05,990.50,1030.02,328,0.85,-2.54,-13,1
1642571231,77.29,990.48,1029.99,328,0.94,-2.59,-11,1
1642571532,77.63,990.38,1029.90,328,0.95,-2.52,-11,1
1642571833,77.45,990.31,1029.83,328,0.97,-2.53,-11,1
1642572134,77.51,990.35,1029.86,328,0.95,-2.54,-11,1
1642572436,78.16,990.29,1029.81,328,0.83,-2.54,-11,1
1642572737,77.45,990.32,1029.84,328,0.98,-2.52,-11,1
1642573038,77.38,990.24,1029.75,328,1.04,-2.47,-13,1
1642573339,77.27,990.23,1029.75,328,0.96,-2.57,-11,1
1642573640,77.02,990.18,1029.70,328,0.98,-2.59,-11,1
1642573941,77.46,990.17,1029.69,328,0.85,-2.64,-11,1
1642574242,77.15,990.13,1029.65,328,0.93,-2.62,-11,1
1642574543,77.17,990.22,1029.74,328,0.85,-2.69,-11,1
1642574844,77.38,990.12,1029.64,328,0.89,-2.62,-11,1
1642575146,77.79,990.02,1029.54,328,0.86,-2.58,-11,1
1642575447,78.19,989.99,1029.51,328,0.83,-2.54,-12,1
1642575748,78.40,989.94,1029.46,328,0.78,-2.55,-11,1
1642576050,78.86,989.86,1029.38,328,0.79,-2.46,-13,1
1642576351,79.42,989.88,1029.39,328,0.69,-2.46,-11,1
1642576653,78.93,989.91,1029.42,328,0.76,-2.48,-13,1
1642576954,79.33,989.78,1029.30,328,0.54,-2.62,-11,1
1642577255,78.81,989.75,1029.27,328,0.57,-2.68,-11,1
1642577556,77.99,989.72,1029.24,328,0.72,-2.68,-12,1
1642577857,77.61,989.64,1029.16,328,0.83,-2.64,-11,1
1642578159,77.65,989.59,1029.11,328,0.95,-2.51,-13,1
1642578460,77.54,989.54,1029.06,328,1.09,-2.40,-12,1
1642578761,76.11,989.43,1028.95,328,1.09,-2.65,-13,1
1642579062,75.88,989.30,1028.81,328,1.18,-2.60,-13,1
1642579364,75.56,989.17,1028.69,328,1.27,-2.57,-13,1
1642579666,76.54,989.10,1028.62,328,0.90,-2.76,-14,1
1642579967,75.27,989.16,1028.68,328,1.22,-2.67,-13,1
1642580269,75.94,989.13,1028.65,328,1.01,-2.76,-14,1
1642580570,74.70,989.05,1028.57,328,1.24,-2.75,-14,1
1642580871,73.42,989.07,1028.59,328,1.35,-2.88,-14,1
1642581172,74.17,988.93,1028.45,328,1.23,-2.86,-13,1
1642581473,73.85,988.95,1028.47,328,1.40,-2.75,-12,1
1642581774,73.77,988.91,1028.43,328,1.38,-2.79,-11,1
1642582075,73.96,988.80,1028.32,328,1.39,-2.74,-11,1
1642582377,72.69,988.77,1028.28,328,1.41,-2.96,-11,1
1642582678,73.21,988.62,1028.14,328,1.46,-2.81,-11,1
1642582979,73.48,988.47,1027.99,328,1.26,-2.96,-12,1
1642583281,73.40,988.44,1027.96,328,1.36,-2.87,-11,1
1642583582,73.61,988.38,1027.90,328,1.28,-2.91,-11,1
1642583883,73.45,988.41,1027.93,328,1.33,-2.89,-12,1
1642584184,73.69,988.27,1027.79,328,1.06,-3.11,-11,1
1642584485,74.72,988.20,1027.72,328,0.90,-3.08,-11,1
1642584786,73.88,988.25,1027.77,328,1.02,-3.12,-12,1
1642585087,73.11,988.16,1027.67,328,0.94,-3.33,-11,1
1642585388,73.38,988.11,1027.63,328,0.89,-3.33,-11,1
1642585689,73.13,987.96,1027.48,328,0.93,-3.34,-11,1
1642585990,73.58,987.90,1027.41,328,1.03,-3.16,-12,1
1642586291,74.06,987.83,1027.34,328,0.93,-3.17,-11,1
1642586592,71.90,987.72,1027.24,328,1.48,-3.04,-11,1
1642586894,72.26,987.71,1027.23,328,1.35,-3.10,-11,1
1642587195,71.86,987.62,1027.14,328,1.36,-3.16,-11,1
1642587496,71.84,987.57,1027.09,328,1.35,-3.17,-11,1
1642587797,70.77,987.45,1026.97,328,1.55,-3.18,-11,1
1642588098,72.53,987.46,1026.98,328,1.29,-3.10,-12,1
1642588399,72.37,987.36,1026.88,328,1.34,-3.08,-11,1
1642588700,72.05,987.24,1026.76,328,1.45,-3.04,-11,1
1642589001,71.18,987.10,1026.62,328,1.68,-2.98,-11,1
1642589302,73.42,987.10,1026.62,328,1.29,-2.94,-11,1
1642589603,70.21,987.00,1026.52,328,1.82,-3.03,-11,1
1642589904,71.46,986.85,1026.37,328,1.68,-2.93,-12,1
1642590205,69.99,986.79,1026.31,328,1.96,-2.94,-12,1
1642590507,71.13,986.72,1026.24,328,1.91,-2.77,-12,1
1642590808,71.87,986.71,1026.23,328,1.75,-2.78,-11,1
1642591109,70.60,986.56,1026.08,328,2.13,-2.66,-11,1
1642591410,69.88,986.48,1026.00,328,2.37,-2.56,-12,1
1642591711,69.99,986.43,1025.95,328,2.24,-2.67,-11,1
1642592012,70.15,986.30,1025.81,328,2.23,-2.65,-12,1
1642592313,69.00,986.21,1025.73,328,2.46,-2.65,-12,1
1642592614,70.38,986.16,1025.67,328,2.40,-2.44,-12,1
1642592916,69.53,986.01,1025.53,328,2.53,-2.48,-11,1
1642593217,69.07,985.94,1025.46,328,2.68,-2.42,-9,1
1642593518,70.34,985.74,1025.26,328,2.46,-2.39,-10,1
1642593820,68.82,985.68,1025.19,328,2.72,-2.43,-12,1
1642594121,68.99,985.54,1025.06,328,2.71,-2.41,-12,1
1642594423,68.76,985.45,1024.97,328,2.71,-2.45,-12,1
1642594724,69.01,985.36,1024.87,328,2.66,-2.45,-12,1
1642595025,68.42,985.18,1024.70,328,2.78,-2.46,-12,1
1642595327,68.09,985.15,1024.67,328,2.73,-2.57,-12,1
1642595628,68.95,984.95,1024.46,328,2.59,-2.53,-12,1
1642595930,69.29,984.80,1024.32,328,2.48,-2.57,-13,1
1642596231,70.40,984.69,1024.21,328,2.39,-2.44,-12,1
1642596532,70.45,984.66,1024.18,328,2.45,-2.38,-13,1
1642596834,72.38,984.51,1024.03,328,2.03,-2.42,-12,1
1642597135,70.95,984.47,1023.98,328,2.53,-2.20,-13,1
1642597436,67.51,984.35,1023.87,328,3.69,-1.76,-10,1
1642597737,63.36,984.35,1023.87,328,4.45,-1.90,-10,1
1642598038,60.14,984.30,1023.82,328,5.71,-1.42,-10,1
1642598339,60.07,984.24,1023.76,328,5.86,-1.29,-10,1
1642598640,54.24,984.09,1023.61,328,7.78,-0.88,-10,1
1642598942,55.55,984.07,1023.59,328,7.46,-0.85,-10,1
1642599243,48.54,983.96,1023.48,328,9.93,-0.41,-10,1
1642599544,45.19,983.84,1023.36,328,10.45,-0.91,-12,1
1642599846,47.80,983.84,1023.36,328,8.87,-1.59,-12,1
1642600147,48.92,983.83,1023.35,328,9.10,-1.07,-10,1
1642600448,48.44,983.73,1023.25,328,9.02,-1.28,-10,1
1642600749,44.57,983.70,1023.22,328,10.12,-1.40,-10,1
1642601050,45.42,983.50,1023.02,328,8.89,-2.27,-10,1
1642601352,46.97,983.47,1022.99,328,8.66,-2.03,-10,1
1642601654,47.27,983.35,1022.87,328,8.17,-2.39,-10,1
1642601955,48.36,983.30,1022.81,328,8.02,-2.22,-10,1
1642602256,47.11,983.14,1022.65,328,7.40,-3.14,-10,1
1642602558,49.83,983.08,1022.59,328,7.06,-2.70,-10,1
1642602859,51.03,983.17,1022.69,328,6.32,-3.06,-11,1
1642603160,49.07,982.92,1022.44,328,7.12,-2.85,-10,1
1642603461,52.96,982.86,1022.38,328,5.58,-3.26,-10,1
1642603762,55.01,982.78,1022.30,328,4.97,-3.31,-11,1
1642604063,56.28,982.58,1022.10,328,4.27,-3.67,-10,1
1642604364,59.51,982.63,1022.15,328,3.45,-3.69,-10,1
1642604666,63.28,982.59,1022.11,328,2.33,-3.93,-10,1
1642604967,67.42,982.56,1022.08,328,1.71,-3.68,-11,1
1642605269,66.89,982.44,1021.96,328,2.06,-3.45,-10,1
1642605570,66.36,982.33,1021.85,328,1.99,-3.62,-10,1
1642605871,67.47,982.27,1021.78,328,1.81,-3.57,-10,1
1642606172,69.47,982.27,1021.78,328,1.55,-3.43,-10,1
1642606473,70.64,982.26,1021.77,328,1.31,-3.44,-10,1
1642606774,72.03,982.16,1021.68,328,0.94,-3.53,-13,1
1642607076,72.47,982.13,1021.65,328,0.73,-3.65,-10,1
1642607377,71.86,982.07,1021.59,328,0.71,-3.79,-10,1
1642607678,70.68,982.01,1021.53,328,0.76,-3.96,-10,1
1642607980,72.41,981.92,1021.44,328,0.57,-3.82,-12,1
1642608281,73.84,981.85,1021.37,328,0.38,-3.74,-12,1
1642608583,74.96,981.70,1021.22,328,0.04,-3.87,-10,1
1642608884,76.25,981.62,1021.14,328,0.00,-3.68,-12,1
1642609185,76.32,981.56,1021.08,328,-0.02,-3.69,-12,1
1642609487,76.16,981.49,1021.01,328,0.00,-3.70,-12,1
1642609788,78.55,981.45,1020.96,328,-0.34,-3.61,-11,1
1642610090,78.12,981.39,1020.91,328,-0.28,-3.63,-12,1
1642610391,76.00,981.35,1020.87,328,-0.25,-3.97,-10,1
1642610692,76.75,981.33,1020.85,328,-0.22,-3.81,-12,1
1642610993,76.31,981.23,1020.75,328,-0.25,-3.91,-10,1
1642611295,77.30,981.17,1020.69,328,-0.32,-3.81,-11,1
1642611596,76.77,981.02,1020.54,328,-0.24,-3.82,-10,1
1642611897,76.12,980.93,1020.44,328,-0.10,-3.80,-10,1
1642612199,77.29,980.86,1020.38,328,-0.30,-3.79,-11,1
1642612500,77.91,980.75,1020.27,328,-0.47,-3.85,-13,1
1642612801,78.27,980.66,1020.18,328,-0.50,-3.82,-11,1
1642613103,77.78,980.48,1019.99,328,-0.52,-3.92,-13,1
1642613404,75.99,980.44,1019.96,328,-0.09,-3.81,-10,1
1642613705,76.36,980.38,1019.90,328,-0.17,-3.83,-10,1
1642614006,76.18,980.27,1019.79,328,-0.14,-3.83,-11,1
1642614307,75.73,980.34,1019.86,328,-0.08,-3.85,-10,1
1642614608,76.99,980.20,1019.72,328,-0.33,-3.87,-10,1
1642614909,77.24,980.12,1019.64,328,-0.40,-3.90,-11,1
1642615210,78.21,979.97,1019.49,328,-0.64,-3.97,-10,1
1642615511,78.93,979.86,1019.38,328,-0.75,-3.95,-10,1
1642615813,78.03,979.73,1019.25,328,-0.71,-4.06,-11,1
1642616114,75.11,979.54,1019.06,328,-0.18,-4.06,-11,1
1642616415,74.28,979.44,1018.96,328,-0.04,-4.07,-11,1
1642616716,72.82,979.39,1018.91,328,0.15,-4.15,-10,1
1642617018,72.39,979.33,1018.85,328,0.23,-4.15,-10,1
1642617319,72.29,979.31,1018.82,328,0.15,-4.25,-11,1
1642617620,72.39,979.32,1018.84,328,0.05,-4.32,-10,1
1642617921,72.88,979.18,1018.70,328,-0.04,-4.32,-11,1
1642618222,73.01,979.07,1018.59,328,-0.11,-4.37,-10,1
1642618523,72.96,978.96,1018.48,328,-0.15,-4.41,-10,1
1642618824,73.02,978.90,1018.42,328,-0.18,-4.43,-11,1
1642619125,72.74,978.83,1018.35,328,-0.22,-4.52,-10,1
1642619427,72.25,978.74,1018.26,328,-0.16,-4.55,-10,1
1642619728,72.21,978.65,1018.16,328,-0.23,-4.63,-10,1
1642620029,72.00,978.54,1018.06,328,-0.06,-4.50,-10,1
1642620330,72.54,978.45,1017.96,328,-0.19,-4.53,-10,1
1642620631,73.76,978.18,1017.69,328,-0.46,-4.57,-10,1
1642620932,74.66,977.96,1017.48,328,-0.71,-4.65,-10,1
1642621233,73.91,977.78,1017.29,328,-0.61,-4.69,-10,1
1642621535,74.79,977.69,1017.21,328,-0.79,-4.71,-10,1
1642621836,74.68,977.60,1017.12,328,-0.76,-4.69,-10,1
1642622137,76.06,977.56,1017.08,328,-1.05,-4.73,-10,1
1642622438,78.50,977.55,1017.07,328,-1.55,-4.80,-11,1
1642622739,78.25,977.43,1016.94,328,-1.32,-4.62,-11,1
1642623040,78.96,977.32,1016.84,328,-1.45,-4.63,-10,1
1642623342,79.30,977.29,1016.81,328,-1.44,-4.56,-12,1
1642623643,78.53,977.08,1016.60,328,-1.37,-4.62,-12,1
1642623944,79.84,976.95,1016.47,328,-1.43,-4.46,-10,1
1642624245,81.20,976.85,1016.36,328,-1.63,-4.43,-11,1
1642624546,82.63,976.83,1016.35,328,-1.89,-4.45,-12,1
1642624848,81.33,976.81,1016.33,328,-1.71,-4.49,-13,1
1642625149,82.91,976.66,1016.18,328,-2.00,-4.52,-11,1
1642625450,83.43,976.58,1016.09,328,-2.07,-4.50,-11,1
1642625751,85.97,976.69,1016.21,328,-2.63,-4.66,-11,1
1642626052,85.92,976.72,1016.24,328,-2.62,-4.65,-13,1
1642626353,84.22,976.83,1016.35,328,-2.27,-4.57,-12,1
1642626655,83.05,976.89,1016.41,328,-2.26,-4.75,-12,1
1642626956,83.55,976.84,1016.36,328,-2.35,-4.76,-11,1
1642627257,82.54,976.70,1016.22,328,-2.25,-4.82,-12,1
1642627559,76.83,976.52,1016.04,328,-1.40,-4.94,-12,1
1642627860,72.92,976.35,1015.87,328,-0.78,-5.03,-12,1
1642628161,71.27,976.47,1015.99,328,-0.24,-4.81,-13,1
1642628463,71.19,976.49,1016.00,328,-0.13,-4.72,-12,1
1642628764,71.57,976.29,1015.81,328,-0.09,-4.61,-12,1
1642629065,70.52,976.26,1015.78,328,0.24,-4.49,-13,1
1642629366,70.99,976.12,1015.64,328,0.16,-4.48,-19,1
1642629667,70.62,975.79,1015.30,328,0.36,-4.36,-11,1
1642629968,70.62,975.78,1015.30,328,0.51,-4.21,-10,1
1642630270,72.20,975.77,1015.29,328,0.08,-4.33,-11,1
1642630571,72.04,976.02,1015.54,328,0.09,-4.35,-11,1
1642630872,72.35,975.99,1015.51,328,0.01,-4.37,-10,1
1642631173,70.66,975.96,1015.47,328,0.49,-4.22,-10,1
1642631474,70.72,975.99,1015.51,328,0.52,-4.18,-10,1
1642631775,69.84,975.80,1015.32,328,0.79,-4.09,-10,1
1642632076,69.68,975.90,1015.41,328,0.82,-4.09,-10,1
1642632377,70.37,975.91,1015.43,328,0.67,-4.10,-10,1
1642632679,71.35,975.78,1015.29,328,0.53,-4.05,-10,1
1642632980,71.04,975.80,1015.32,328,0.65,-4.00,-11,1
1642633281,71.80,975.75,1015.27,328,0.47,-4.03,-11,1
1642633582,72.29,975.65,1015.17,328,0.41,-4.00,-10,1
1642633884,71.95,975.83,1015.35,328,0.68,-3.80,-10,1
1642634185,71.62,975.82,1015.34,328,0.87,-3.68,-11,1
1642634486,71.26,975.70,1015.21,328,1.08,-3.54,-10,1
1642634787,70.87,975.75,1015.26,328,1.32,-3.38,-10,1
1642635088,71.36,975.74,1015.25,328,1.25,-3.36,-12,1
1642635389,71.82,975.56,1015.08,328,1.32,-3.20,-11,1
1642635690,71.68,975.45,1014.96,328,1.48,-3.08,-10,1
1642635991,72.24,975.38,1014.90,328,1.60,-2.86,-10,1
1642636292,72.35,975.47,1014.99,328,1.75,-2.69,-10,1
1642636593,72.79,975.41,1014.93,328,1.73,-2.63,-14,1
1642636894,72.38,975.17,1014.69,328,1.90,-2.54,-11,1
1642637195,72.80,975.07,1014.59,328,1.78,-2.58,-10,1
1642637496,72.56,975.08,1014.59,328,1.82,-2.59,-10,1
1642637798,72.11,975.15,1014.67,328,1.93,-2.56,-10,1
1642638099,71.86,975.11,1014.63,328,1.98,-2.56,-11,1
1642638400,72.23,975.25,1014.77,328,1.97,-2.50,-11,1
1642638701,72.50,975.28,1014.79,328,1.94,-2.48,-11,1
1642639002,73.15,975.35,1014.87,328,1.88,-2.42,-10,1
1642639303,72.83,975.59,1015.10,328,1.91,-2.45,-10,1
1642639605,73.05,975.11,1014.63,328,2.01,-2.31,-11,1
1642639906,73.69,975.14,1014.66,328,1.89,-2.31,-10,1
1642640207,73.82,975.04,1014.56,328,1.90,-2.28,-11,1
1642640508,73.92,975.01,1014.52,328,1.98,-2.18,-12,1
1642640809,73.93,974.97,1014.49,328,1.98,-2.18,-10,1
1642641111,73.40,975.02,1014.53,328,2.18,-2.08,-13,1
1642641412,73.75,974.83,1014.35,328,2.05,-2.14,-10,1
1642641713,73.75,974.71,1014.23,328,2.05,-2.14,-10,1
1642642014,74.44,974.55,1014.07,328,1.89,-2.17,-10,1
1642642316,74.07,974.47,1013.99,328,2.00,-2.13,-11,1
1642642617,73.98,974.40,1013.92,328,2.08,-2.07,-13,1
1642642918,74.63,974.45,1013.97,328,1.95,-2.08,-12,1
1642643220,74.67,974.31,1013.83,328,2.03,-1.99,-12,1
1642643521,74.35,974.22,1013.74,328,2.09,-2.00,-10,1
1642643822,74.30,974.27,1013.79,328,2.20,-1.90,-12,1
1642644123,74.75,974.24,1013.76,328,2.08,-1.93,-12,1
1642644425,74.61,974.19,1013.71,328,2.19,-1.85,-12,1
1642644726,74.82,974.02,1013.53,328,2.19,-1.81,-13,1
1642645331,74.46,973.92,1013.44,328,2.28,-1.79,-12,1
1642645632,75.01,973.82,1013.33,328,2.31,-1.66,-12,1
1642645933,76.59,973.70,1013.21,328,1.90,-1.78,-10,1
1642646234,77.49,973.59,1013.11,328,2.03,-1.49,-10,1
1642646535,76.99,973.53,1013.04,328,2.13,-1.48,-11,1
1642646836,76.72,973.35,1012.87,328,2.07,-1.59,-10,1
1642647137,76.92,973.30,1012.81,328,2.07,-1.55,-10,1
1642647438,75.93,973.17,1012.69,328,2.25,-1.55,-10,1
1642647740,75.38,973.10,1012.62,328,2.24,-1.66,-11,1
1642648041,76.49,973.02,1012.54,328,2.12,-1.58,-10,1
1642648342,77.50,972.91,1012.43,328,2.05,-1.47,-10,1
1642648643,78.18,972.85,1012.37,328,2.08,-1.32,-21,1
1642648944,79.08,972.80,1012.31,328,1.90,-1.34,-10,1
1642649245,79.84,972.83,1012.34,328,1.83,-1.28,-10,1
1642649546,80.98,972.74,1012.26,328,1.90,-1.02,-10,1
1642649847,81.63,972.72,1012.24,328,1.87,-0.94,-10,1
1642650148,82.90,972.53,1012.05,328,1.69,-0.90,-10,1
1642650450,83.06,972.50,1012.02,328,1.65,-0.92,-10,1
1642650751,82.85,972.61,1012.13,328,1.72,-0.88,-10,1
1642651052,83.33,972.49,1012.00,328,1.65,-0.87,-10,1
1642651353,82.73,972.31,1011.83,328,1.69,-0.93,-10,1
1642651654,83.25,972.38,1011.90,328,1.71,-0.83,-10,1
1642651956,83.09,972.34,1011.86,328,1.73,-0.83,-10,1
1642652257,83.42,972.22,1011.73,328,1.58,-0.92,-10,1
1642652558,83.10,972.17,1011.68,328,1.70,-0.86,-10,1
1642652859,82.77,971.88,1011.40,328,1.67,-0.94,-11,1
1642653160,82.74,972.22,1011.74,328,1.72,-0.90,-10,1
1642653461,82.67,972.02,1011.54,328,1.73,-0.90,-10,1
1642653762,81.44,971.96,1011.47,328,1.74,-1.10,-10,1
1642654366,81.85,972.07,1011.59,328,1.88,-0.89,-11,1
1642654667,83.95,972.08,1011.59,328,1.79,-0.63,-10,1
1642654968,84.69,971.98,1011.49,328,1.84,-0.46,-10,1
1642655269,84.40,972.13,1011.65,328,1.72,-0.63,-10,1
1642655571,84.50,972.02,1011.53,328,1.79,-0.54,-10,1
1642655875,84.42,971.97,1011.49,328,1.85,-0.50,-12,1
1642656176,84.66,972.01,1011.53,328,1.76,-0.55,-12,1
1642656477,84.66,971.85,1011.37,328,1.83,-0.48,-10,1
1642656778,84.96,971.85,1011.37,328,1.74,-0.52,-10,1
1642657079,84.92,971.87,1011.39,328,1.84,-0.43,-10,1
1642657380,85.20,971.95,1011.47,328,1.86,-0.36,-16,1
1642657682,86.82,971.85,1011.37,328,1.65,-0.31,-10,1
1642657983,86.49,971.70,1011.21,328,1.79,-0.22,-10,1
1642658284,86.97,971.75,1011.26,328,1.69,-0.25,-10,1
1642658585,86.54,971.67,1011.18,328,1.74,-0.26,-10,1
1642658886,86.45,971.67,1011.19,328,1.76,-0.26,-10,1
1642659187,86.60,971.84,1011.36,328,1.75,-0.25,-10,1
1642659488,86.30,971.84,1011.36,328,1.86,-0.18,-10,1
1642659790,85.78,971.81,1011.33,328,1.85,-0.28,-11,1
1642660091,85.02,971.76,1011.28,328,1.90,-0.35,-11,1
1642660392,84.83,971.62,1011.13,328,1.82,-0.46,-12,1
1642660693,84.08,971.55,1011.07,328,1.95,-0.45,-10,1
1642660994,83.95,971.47,1010.99,328,1.99,-0.44,-10,1
1642661295,83.62,971.47,1010.98,328,2.08,-0.40,-10,1
1642661596,83.34,971.51,1011.03,328,2.07,-0.46,-10,1
1642661897,82.93,971.44,1010.95,328,2.11,-0.49,-10,1
1642662198,82.55,971.42,1010.93,328,2.09,-0.57,-10,1
1642662499,82.68,971.50,1011.01,328,2.19,-0.45,-10,1
1642662801,82.38,971.39,1010.91,328,2.20,-0.49,-10,1
1642663102,82.17,971.57,1011.09,328,2.18,-0.54,-10,1
1642663403,82.01,971.66,1011.18,328,2.23,-0.52,-10,1
1642663704,82.22,971.69,1011.20,328,2.34,-0.38,-10,1
1642664005,83.07,971.64,1011.16,328,2.28,-0.30,-10,1
1642664306,84.55,971.81,1011.33,328,2.02,-0.31,-11,1
1642664608,85.03,971.72,1011.24,328,2.05,-0.20,-12,1
1642664909,85.72,971.80,1011.32,328,1.97,-0.17,-10,1
1642665210,85.85,971.79,1011.31,328,1.93,-0.19,-12,1
1642665511,84.74,971.77,1011.29,328,1.93,-0.37,-12,1
1642665813,83.76,971.75,1011.27,328,2.03,-0.43,-11,1
1642666114,83.20,971.62,1011.13,328,2.03,-0.52,-12,1
1642666416,83.23,971.78,1011.30,328,2.07,-0.48,-12,1
1642666717,83.23,971.95,1011.46,328,2.02,-0.53,-12,1
1642667018,82.82,971.96,1011.48,328,2.15,-0.47,-11,1
1642667320,81.44,971.94,1011.46,328,2.02,-0.82,-11,1
1642667621,80.82,972.03,1011.55,328,2.05,-0.90,-12,1
1642667922,79.11,971.75,1011.27,328,2.07,-1.17,-12,1
1642668223,78.83,971.58,1011.10,328,1.92,-1.36,-12,1
1642668525,78.36,971.57,1011.09,328,2.10,-1.27,-12,1
1642668826,78.72,971.59,1011.11,328,2.17,-1.14,-12,1
1642669127,77.64,971.44,1010.96,328,2.08,-1.42,-18,1
1642669429,77.26,971.44,1010.95,328,2.30,-1.27,-12,1
1642669730,77.40,971.47,1010.99,328,2.25,-1.29,-11,1
1642670032,77.54,971.42,1010.93,328,2.26,-1.26,-11,1
1642670333,77.22,971.23,1010.75,328,2.34,-1.24,-11,1
1642670634,76.93,971.37,1010.89,328,2.20,-1.42,-10,1
1642670935,76.63,971.22,1010.74,328,2.32,-1.36,-10,1
1642671236,76.02,971.13,1010.65,328,2.26,-1.53,-10,1
1642671537,75.00,970.98,1010.50,328,2.43,-1.55,-10,1
1642671838,74.79,970.99,1010.51,328,2.53,-1.49,-10,1
1642672139,73.27,970.94,1010.46,328,2.67,-1.63,-10,1
1642672440,71.89,970.77,1010.28,328,2.89,-1.68,-10,1
1642672741,72.27,970.78,1010.30,328,3.02,-1.48,-10,1
1642673042,72.11,970.59,1010.11,328,3.27,-1.27,-10,1
1642673343,72.16,970.38,1009.90,328,3.31,-1.22,-10,1
1642673645,73.02,970.27,1009.79,328,3.31,-1.06,-11,1
1642673946,72.79,970.28,1009.79,328,3.59,-0.83,-10,1
1642674247,72.57,970.31,1009.83,328,3.37,-1.09,-11,1
1642674548,72.80,970.18,1009.69,328,3.25,-1.16,-11,1
1642674849,73.14,970.01,1009.53,328,3.14,-1.20,-11,1
1642675150,74.51,969.71,1009.23,328,3.03,-1.06,-10,1
1642675451,75.38,969.76,1009.28,328,3.04,-0.89,-10,1
1642675752,76.77,969.69,1009.21,328,2.89,-0.78,-11,1
1642676053,80.10,969.53,1009.05,328,2.55,-0.53,-10,1
1642676354,83.30,969.64,1009.16,328,2.34,-0.20,-10,1
1642676655,85.69,969.66,1009.18,328,1.98,-0.16,-10,1
1642676956,87.84,969.76,1009.28,328,1.72,-0.08,-10,1
1642677259,91.60,970.57,1010.09,328,1.05,-0.16,-16,1
1642678279,0.00,1318.32,1357.84,328,-145.55,nan,-11,1
1642678580,0.00,1327.05,1366.56,328,-80.38,nan,-12,1
1642678881,0.00,1318.32,1357.84,328,-129.80,nan,-13,1
1642679182,0.00,1363.71,1403.23,328,-76.45,nan,-12,1
1642679483,0.00,1327.05,1366.56,328,-129.80,nan,-12,1
1642680133,0.00,0.00,39.52,328,0.00,nan,-12,1
1642680434,0.00,0.00,39.52,328,0.00,nan,-19,1
1642680735,0.00,0.00,39.52,328,0.00,nan,-11,1
1642681036,0.00,0.00,39.52,328,0.00,nan,-11,1
1642681338,0.00,0.00,39.52,328,0.00,nan,-11,1
1642681639,0.00,0.00,39.52,328,0.00,nan,-11,1
1642681940,0.00,0.00,39.52,328,0.00,nan,-11,1
1642682241,0.00,0.00,39.52,328,0.00,nan,-11,1
1642682542,0.00,0.00,39.52,328,0.00,nan,-11,1
1642682843,0.00,0.00,39.52,328,0.00,nan,-11,1
1642683144,0.00,0.00,39.52,328,0.00,nan,-12,1
1642683445,0.00,0.00,39.52,328,0.00,nan,-11,1
1642683747,0.00,0.00,39.52,328,0.00,nan,-12,1
1642684048,0.00,0.00,39.52,328,0.00,nan,-14,1
1642684349,0.00,0.00,39.52,328,0.00,nan,-11,1
1642684651,0.00,0.00,39.52,328,0.00,nan,-10,1
1642684952,0.00,0.00,39.52,328,0.00,nan,-10,1
1642685253,0.00,0.00,39.52,328,0.00,nan,-12,1
1642685561,0.00,0.00,39.52,328,0.00,nan,-13,1
1642685862,0.00,0.00,39.52,328,0.00,nan,-10,1
1642686163,0.00,0.00,39.52,328,0.00,nan,-11,1
1642686464,0.00,0.00,39.52,328,0.00,nan,-13,1
1642686765,0.00,0.00,39.52,328,0.00,nan,-13,1
1642687066,0.00,0.00,39.52,328,0.00,nan,-11,1
1642687368,0.00,0.00,39.52,328,0.00,nan,-12,1
1642687669,0.00,0.00,39.52,328,0.00,nan,-10,1
1642687970,0.00,0.00,39.52,328,0.00,nan,-11,1
1642688271,0.00,0.00,39.52,328,0.00,nan,-11,1
1642688572,0.00,0.00,39.52,328,0.00,nan,-11,1
1642688873,0.00,0.00,39.52,328,0.00,nan,-11,1
1642689174,0.00,0.00,39.52,328,0.00,nan,-11,1
1642689475,0.00,0.00,39.52,328,0.00,nan,-11,1
1642689776,0.00,0.00,39.52,328,0.00,nan,-11,1
1642690077,0.00,0.00,39.52,328,0.00,nan,-11,1
1642690378,0.00,0.00,39.52,328,0.00,nan,-11,1
1642690679,0.00,0.00,39.52,328,0.00,nan,-11,1
1642690980,0.00,0.00,39.52,328,0.00,nan,-11,1
1642691282,0.00,0.00,39.52,328,0.00,nan,-14,1
1642691583,0.00,0.00,39.52,328,0.00,nan,-12,1
1642691884,0.00,0.00,39.52,328,0.00,nan,-11,1
1642692185,0.00,0.00,39.52,328,0.00,nan,-11,1
1642692486,0.00,0.00,39.52,328,0.00,nan,-11,1
1642692787,0.00,0.00,39.52,328,0.00,nan,-11,1
1642693088,0.00,0.00,39.52,328,0.00,nan,-11,1
1642693389,0.00,0.00,39.52,328,0.00,nan,-11,1
1642693690,0.00,0.00,39.52,328,0.00,nan,-10,1
1642693991,0.00,0.00,39.52,328,0.00,nan,-11,1
1642694292,0.00,0.00,39.52,328,0.00,nan,-11,1
1642694593,0.00,0.00,39.52,328,0.00,nan,-12,1
1642694894,0.00,0.00,39.52,328,0.00,nan,-11,1
1642695196,0.00,0.00,39.52,328,0.00,nan,-11,1
1642695497,0.00,0.00,39.52,328,0.00,nan,-11,1
1642695798,0.00,0.00,39.52,328,0.00,nan,-11,1
1642696099,0.00,0.00,39.52,328,0.00,nan,-11,1
1642696400,0.00,0.00,39.52,328,0.00,nan,-11,1
1642696701,0.00,0.00,39.52,328,0.00,nan,-11,1
1642697003,0.00,0.00,39.52,328,0.00,nan,-11,1
1642697304,0.00,0.00,39.52,328,0.00,nan,-11,1
1642697605,0.00,0.00,39.52,328,0.00,nan,-11,1
1642697906,0.00,0.00,39.52,328,0.00,nan,-11,1
1642698207,0.00,0.00,39.52,328,0.00,nan,-11,1
1642698508,0.00,0.00,39.52,328,0.00,nan,-11,1
1642698809,0.00,0.00,39.52,328,0.00,nan,-12,1
1642699111,0.00,0.00,39.52,328,0.00,nan,-11,1
1642699412,0.00,0.00,39.52,328,0.00,nan,-11,1
1642699713,0.00,0.00,39.52,328,0.00,nan,-13,1
1642700014,0.00,0.00,39.52,328,0.00,nan,-13,1
1642700316,0.00,0.00,39.52,328,0.00,nan,-13,1
1642700617,0.00,0.00,39.52,328,0.00,nan,-10,1
1642700918,0.00,0.00,39.52,328,0.00,nan,-12,1
1642701219,0.00,0.00,39.52,328,0.00,nan,-13,1
1642701521,0.00,0.00,39.52,328,0.00,nan,-12,1
1642701822,0.00,0.00,39.52,328,0.00,nan,-12,1
1642702123,0.00,0.00,39.52,328,0.00,nan,-18,1
1642702425,0.00,0.00,39.52,328,0.00,nan,-13,1
1642702727,0.00,0.00,39.52,328,0.00,nan,-13,1
1642703028,0.00,0.00,39.52,328,0.00,nan,-13,1
1642703329,0.00,0.00,39.52,328,0.00,nan,-13,1
1642703631,0.00,0.00,39.52,328,0.00,nan,-12,1
1642703932,0.00,0.00,39.52,328,0.00,nan,-12,1
1642704233,0.00,0.00,39.52,328,0.00,nan,-11,1
1642704534,0.00,0.00,39.52,328,0.00,nan,-13,1
1642704835,0.00,0.00,39.52,328,0.00,nan,-11,1
1642705136,0.00,0.00,39.52,328,0.00,nan,-11,1
1642705437,0.00,0.00,39.52,328,0.00,nan,-10,1
1642705738,0.00,0.00,39.52,328,0.00,nan,-11,1
1642706039,0.00,0.00,39.52,328,0.00,nan,-11,1
1642706341,0.00,0.00,39.52,328,0.00,nan,-11,1
1642706642,0.00,0.00,39.52,328,0.00,nan,-17,1
1642706943,0.00,0.00,39.52,328,0.00,nan,-11,1
1642707244,0.00,0.00,39.52,328,0.00,nan,-11,1
1642707545,0.00,0.00,39.52,328,0.00,nan,-11,1
1642707846,0.00,0.00,39.52,328,0.00,nan,-12,1
1642708147,0.00,0.00,39.52,328,0.00,nan,-11,1
1642708448,0.00,0.00,39.52,328,0.00,nan,-11,1
1642708749,0.00,0.00,39.52,328,0.00,nan,-11,1
1642709050,0.00,0.00,39.52,328,0.00,nan,-11,1
1642709351,0.00,0.00,39.52,328,0.00,nan,-11,1
1642709653,0.00,0.00,39.52,328,0.00,nan,-11,1
1642709954,0.00,0.00,39.52,328,0.00,nan,-11,1
1642710255,0.00,0.00,39.52,328,0.00,nan,-11,1
1642710556,0.00,0.00,39.52,328,0.00,nan,-11,1
1642710857,0.00,0.00,39.52,328,0.00,nan,-11,1
1642711158,0.00,0.00,39.52,328,0.00,nan,-11,1
1642711459,0.00,0.00,39.52,328,0.00,nan,-11,1
1642711760,0.00,0.00,39.52,328,0.00,nan,-11,1
1642712061,0.00,0.00,39.52,328,0.00,nan,-11,1
1642712362,0.00,0.00,39.52,328,0.00,nan,-11,1
1642712663,0.00,0.00,39.52,328,0.00,nan,-11,1
1642712964,0.00,0.00,39.52,328,0.00,nan,-11,1
1642713567,0.00,0.00,39.52,328,0.00,nan,-11,1
1642713868,0.00,0.00,39.52,328,0.00,nan,-11,1
1642714169,0.00,0.00,39.52,328,0.00,nan,-11,1
1642714470,0.00,0.00,39.52,328,0.00,nan,-11,1
1642714771,0.00,0.00,39.52,328,0.00,nan,-11,1
1642715073,0.00,0.00,39.52,328,0.00,nan,-11,1
1642715374,0.00,0.00,39.52,328,0.00,nan,-12,1
1642715977,0.00,0.00,39.52,328,0.00,nan,-13,1
1642716278,0.00,0.00,39.52,328,0.00,nan,-12,1
1642716579,0.00,0.00,39.52,328,0.00,nan,-12,1
1642716881,0.00,0.00,39.52,328,0.00,nan,-12,1
1642717183,0.00,0.00,39.52,328,0.00,nan,-13,1
1642717484,0.00,0.00,39.52,328,0.00,nan,-13,1
1642717785,0.00,0.00,39.52,328,0.00,nan,-12,1
1642718388,0.00,0.00,39.52,328,0.00,nan,-11,1
1642718689,0.00,0.00,39.52,328,0.00,nan,-13,1
1642718990,0.00,0.00,39.52,328,0.00,nan,-13,1
1642719292,0.00,0.00,39.52,328,0.00,nan,-12,1
1642719593,0.00,0.00,39.52,328,0.00,nan,-13,1
1642719894,0.00,0.00,39.52,328,0.00,nan,-13,1
1642720195,0.00,0.00,39.52,328,0.00,nan,-12,1
1642720497,0.00,0.00,39.52,328,0.00,nan,-12,1
1642720799,0.00,0.00,39.52,328,0.00,nan,-13,1
1642721100,0.00,0.00,39.52,328,0.00,nan,-10,1
1642721401,0.00,0.00,39.52,328,0.00,nan,-11,1
1642721702,0.00,0.00,39.52,328,0.00,nan,-11,1
1642722003,0.00,0.00,39.52,328,0.00,nan,-11,1
1642722304,0.00,0.00,39.52,328,0.00,nan,-11,1
1642722605,0.00,0.00,39.52,328,0.00,nan,-12,1
1642722906,0.00,0.00,39.52,328,0.00,nan,-11,1
1642723207,0.00,0.00,39.52,328,0.00,nan,-11,1
1642723508,0.00,0.00,39.52,328,0.00,nan,-11,1
1642723810,0.00,0.00,39.52,328,0.00,nan,-13,1
1642724111,0.00,0.00,39.52,328,0.00,nan,-12,1
1642724413,0.00,0.00,39.52,328,0.00,nan,-22,1
1642724714,0.00,0.00,39.52,328,0.00,nan,-11,1
1642725015,0.00,0.00,39.52,328,0.00,nan,-11,1
1642725316,0.00,0.00,39.52,328,0.00,nan,-12,1
1642725617,0.00,0.00,39.52,328,0.00,nan,-11,1
1642725918,0.00,0.00,39.52,328,0.00,nan,-11,1
1642726219,0.00,0.00,39.52,328,0.00,nan,-11,1
1642726520,0.00,0.00,39.52,328,0.00,nan,-11,1
1642726821,0.00,0.00,39.52,328,0.00,nan,-11,1
1642727122,0.00,0.00,39.52,328,0.00,nan,-11,1
1642727423,0.00,0.00,39.52,328,0.00,nan,-11,1
1642727725,0.00,0.00,39.52,328,0.00,nan,-11,1
1642728026,0.00,0.00,39.52,328,0.00,nan,-11,1
1642728327,0.00,0.00,39.52,328,0.00,nan,-11,1
1642728628,0.00,0.00,39.52,328,0.00,nan,-11,1
1642728929,0.00,0.00,39.52,328,0.00,nan,-11,1
1642729230,0.00,0.00,39.52,328,0.00,nan,-11,1
1642729531,0.00,0.00,39.52,328,0.00,nan,-11,1
1642729832,0.00,0.00,39.52,328,0.00,nan,-11,1
1642730133,0.00,0.00,39.52,328,0.00,nan,-11,1
1642730434,0.00,0.00,39.52,328,0.00,nan,-12,1
1642730735,0.00,0.00,39.52,328,0.00,nan,-12,1
1642731338,0.00,0.00,39.52,328,0.00,nan,-13,1
1642731639,0.00,0.00,39.52,328,0.00,nan,-12,1
1642731941,0.00,0.00,39.52,328,0.00,nan,-12,1
1642732242,0.00,0.00,39.52,328,0.00,nan,-13,1
1642732543,0.00,0.00,39.52,328,0.00,nan,-13,1
1642732844,0.00,0.00,39.52,328,0.00,nan,-13,1
1642733146,0.00,0.00,39.52,328,0.00,nan,-13,1
1642733447,0.00,0.00,39.52,328,0.00,nan,-11,1
1642733748,0.00,0.00,39.52,328,0.00,nan,-11,1
1642734049,0.00,0.00,39.52,328,0.00,nan,-12,1
1642734350,0.00,0.00,39.52,328,0.00,nan,-11,1
1642734654,0.00,0.00,39.52,328,0.00,nan,-11,1
1642734955,0.00,0.00,39.52,328,0.00,nan,-12,1
1642735257,0.00,0.00,39.52,328,0.00,nan,-13,1
1642735558,0.00,0.00,39.52,328,0.00,nan,-13,1
1642735860,0.00,0.00,39.52,328,0.00,nan,-21,1
1642736161,0.00,0.00,39.52,328,0.00,nan,-11,1
1642736463,0.00,0.00,39.52,328,0.00,nan,-12,1
1642736764,0.00,0.00,39.52,328,0.00,nan,-11,1
1642737065,0.00,0.00,39.52,328,0.00,nan,-11,1
1642737366,0.00,0.00,39.52,328,0.00,nan,-11,1
1642737667,0.00,0.00,39.52,328,0.00,nan,-11,1
1642737968,0.00,0.00,39.52,328,0.00,nan,-11,1
1642738269,0.00,0.00,39.52,328,0.00,nan,-11,1
1642738570,0.00,0.00,39.52,328,0.00,nan,-11,1
1642738871,0.00,0.00,39.52,328,0.00,nan,-11,1
1642739172,0.00,0.00,39.52,328,0.00,nan,-11,1
1642739473,0.00,0.00,39.52,328,0.00,nan,-11,1
1642739774,0.00,0.00,39.52,328,0.00,nan,-11,1
1642740076,0.00,0.00,39.52,328,0.00,nan,-11,1
1642740377,0.00,0.00,39.52,328,0.00,nan,-18,1
1642740678,0.00,0.00,39.52,328,0.00,nan,-11,1
1642740979,0.00,0.00,39.52,328,0.00,nan,-11,1
1642741280,0.00,0.00,39.52,328,0.00,nan,-13,1
1642741581,0.00,0.00,39.52,328,0.00,nan,-11,1
1642741882,0.00,0.00,39.52,328,0.00,nan,-10,1
1642742183,0.00,0.00,39.52,328,0.00,nan,-11,1
1642742484,0.00,0.00,39.52,328,0.00,nan,-11,1
1642742785,0.00,0.00,39.52,328,0.00,nan,-11,1
1642743087,0.00,0.00,39.52,328,0.00,nan,-11,1
1642743388,0.00,0.00,39.52,328,0.00,nan,-11,1
1642743689,0.00,0.00,39.52,328,0.00,nan,-11,1
1642743990,0.00,0.00,39.52,328,0.00,nan,-11,1
1642744291,0.00,0.00,39.52,328,0.00,nan,-11,1
1642744592,0.00,0.00,39.52,328,0.00,nan,-11,1
1642744893,0.00,0.00,39.52,328,0.00,nan,-10,1
1642745194,0.00,0.00,39.52,328,0.00,nan,-11,1
1642745495,0.00,0.00,39.52,328,0.00,nan,-13,1
1642745796,0.00,0.00,39.52,328,0.00,nan,-11,1
1642746097,0.00,0.00,39.52,328,0.00,nan,-11,1
1642746398,0.00,0.00,39.52,328,0.00,nan,-11,1
1642746699,0.00,0.00,39.52,328,0.00,nan,-11,1
1642747001,0.00,0.00,39.52,328,0.00,nan,-11,1
1642747302,0.00,0.00,39.52,328,0.00,nan,-13,1
1642747603,0.00,0.00,39.52,328,0.00,nan,-10,1
1642747904,0.00,0.00,39.52,328,0.00,nan,-12,1
1642748206,0.00,0.00,39.52,328,0.00,nan,-13,1
1642748507,0.00,0.00,39.52,328,0.00,nan,-11,1
1642748808,0.00,0.00,39.52,328,0.00,nan,-13,1
1642749109,0.00,0.00,39.52,328,0.00,nan,-11,1
1642749410,0.00,0.00,39.52,328,0.00,nan,-14,1
1642749712,0.00,0.00,39.52,328,0.00,nan,-13,1
1642750014,0.00,0.00,39.52,328,0.00,nan,-13,1
1642750315,0.00,0.00,39.52,328,0.00,nan,-14,1
1642750616,0.00,0.00,39.52,328,0.00,nan,-13,1
1642750917,0.00,0.00,39.52,328,0.00,nan,-13,1
1642751219,0.00,0.00,39.52,328,0.00,nan,-13,1
1642751520,0.00,0.00,39.52,328,0.00,nan,-14,1
1642751821,0.00,0.00,39.52,328,0.00,nan,-14,1
1642752123,0.00,0.00,39.52,328,0.00,nan,-14,1
1642752424,0.00,0.00,39.52,328,0.00,nan,-14,1
1642753026,0.00,0.00,39.52,328,0.00,nan,-12,1
1642753328,0.00,0.00,39.52,328,0.00,nan,-12,1
1642753629,0.00,0.00,39.52,328,0.00,nan,-12,1
1642753930,0.00,0.00,39.52,328,0.00,nan,-12,1
1642754231,0.00,0.00,39.52,328,0.00,nan,-12,1
1642754532,0.00,0.00,39.52,328,0.00,nan,-12,1
1642754833,0.00,0.00,39.52,328,0.00,nan,-12,1
1642755134,0.00,0.00,39.52,328,0.00,nan,-12,1
1642755435,0.00,0.00,39.52,328,0.00,nan,-12,1
1642755736,0.00,0.00,39.52,328,0.00,nan,-12,1
1642756037,0.00,0.00,39.52,328,0.00,nan,-12,1
1642756338,0.00,0.00,39.52,328,0.00,nan,-12,1
1642756640,0.00,0.00,39.52,328,0.00,nan,-12,1
1642757242,0.00,0.00,39.52,328,0.00,nan,-12,1
1642757543,0.00,0.00,39.52,328,0.00,nan,-14,1
1642757845,0.00,0.00,39.52,328,0.00,nan,-12,1
1642758146,0.00,0.00,39.52,328,0.00,nan,-11,1
1642758447,0.00,0.00,39.52,328,0.00,nan,-12,1
1642758748,0.00,0.00,39.52,328,0.00,nan,-13,1
1642759049,0.00,0.00,39.52,328,0.00,nan,-12,1
1642759350,0.00,0.00,39.52,328,0.00,nan,-12,1
1642759651,0.00,0.00,39.52,328,0.00,nan,-12,1
1642759952,0.00,0.00,39.52,328,0.00,nan,-12,1
1642760253,0.00,0.00,39.52,328,0.00,nan,-12,1
1642760555,0.00,0.00,39.52,328,0.00,nan,-12,1
1642760856,0.00,0.00,39.52,328,0.00,nan,-12,1
1642761157,0.00,0.00,39.52,328,0.00,nan,-11,1
1642761458,0.00,0.00,39.52,328,0.00,nan,-12,1
1642761759,0.00,0.00,39.52,328,0.00,nan,-12,1
1642762060,0.00,0.00,39.52,328,0.00,nan,-12,1
1642762361,0.00,0.00,39.52,328,0.00,nan,-12,1
1642762662,0.00,0.00,39.52,328,0.00,nan,-12,1
1642762963,0.00,0.00,39.52,328,0.00,nan,-13,1
1642763264,0.00,0.00,39.52,328,0.00,nan,-12,1
1642763565,0.00,0.00,39.52,328,0.00,nan,-12,1
1642763866,0.00,0.00,39.52,328,0.00,nan,-13,1
1642764168,0.00,0.00,39.52,328,0.00,nan,-12,1
1642764469,0.00,0.00,39.52,328,0.00,nan,-11,1
1642764770,0.00,0.00,39.52,328,0.00,nan,-12,1
1642765071,0.00,0.00,39.52,328,0.00,nan,-12,1
1642765372,0.00,0.00,39.52,328,0.00,nan,-12,1
1642765673,0.00,0.00,39.52,328,0.00,nan,-12,1
1642765974,0.00,0.00,39.52,328,0.00,nan,-13,1
1642766275,0.00,0.00,39.52,328,0.00,nan,-12,1
1642766576,0.00,0.00,39.52,328,0.00,nan,-12,1
1642766877,0.00,0.00,39.52,328,0.00,nan,-13,1
1642767178,0.00,0.00,39.52,328,0.00,nan,-12,1
1642767479,0.00,0.00,39.52,328,0.00,nan,-11,1
1642767781,0.00,0.00,39.52,328,0.00,nan,-11,1
1642768082,0.00,0.00,39.52,328,0.00,nan,-12,1
1642768383,0.00,0.00,39.52,328,0.00,nan,-11,1
1642768684,0.00,0.00,39.52,328,0.00,nan,-11,1
1642768985,0.00,0.00,39.52,328,0.00,nan,-11,1
1642769286,0.00,0.00,39.52,328,0.00,nan,-11,1
1642769888,0.00,0.00,39.52,328,0.00,nan,-14,1
1642770190,0.00,0.00,39.52,328,0.00,nan,-13,1
1642770491,0.00,0.00,39.52,328,0.00,nan,-14,1
1642770792,0.00,0.00,39.52,328,0.00,nan,-13,1
1642771094,0.00,0.00,39.52,328,0.00,nan,-13,1
1642771395,0.00,0.00,39.52,328,0.00,nan,-12,1
1642771696,0.00,0.00,39.52,328,0.00,nan,-12,1
1642771997,0.00,0.00,39.52,328,0.00,nan,-12,1
1642772298,0.00,0.00,39.52,328,0.00,nan,-12,1
1642772599,0.00,0.00,39.52,328,0.00,nan,-12,1
1642772900,0.00,0.00,39.52,328,0.00,nan,-10,1
1642773202,0.00,0.00,39.52,328,0.00,nan,-12,1
1642773503,0.00,0.00,39.52,328,0.00,nan,-11,1
1642773804,0.00,0.00,39.52,328,0.00,nan,-12,1
1642774105,0.00,0.00,39.52,328,0.00,nan,-14,1
1642774406,0.00,0.00,39.52,328,0.00,nan,-12,1
1642774707,0.00,0.00,39.52,328,0.00,nan,-12,1
1642775009,0.00,0.00,39.52,328,0.00,nan,-12,1
1642775310,0.00,0.00,39.52,328,0.00,nan,-12,1
1642775611,0.00,0.00,39.52,328,0.00,nan,-12,1
1642775912,0.00,0.00,39.52,328,0.00,nan,-12,1
1642776213,0.00,0.00,39.52,328,0.00,nan,-12,1
1642776514,0.00,0.00,39.52,328,0.00,nan,-12,1
1642776815,0.00,0.00,39.52,328,0.00,nan,-12,1
1642777116,0.00,0.00,39.52,328,0.00,nan,-12,1
1642777417,0.00,0.00,39.52,328,0.00,nan,-12,1
1642777718,0.00,0.00,39.52,328,0.00,nan,-12,1
1642778019,0.00,0.00,39.52,328,0.00,nan,-12,1
1642778320,0.00,0.00,39.52,328,0.00,nan,-12,1
1642778622,0.00,0.00,39.52,328,0.00,nan,-14,1
1642778923,0.00,0.00,39.52,328,0.00,nan,-14,1
1642779225,0.00,0.00,39.52,328,0.00,nan,-14,1
1642779526,0.00,0.00,39.52,328,0.00,nan,-16,1
1642779827,0.00,0.00,39.52,328,0.00,nan,-12,1
1642780128,0.00,0.00,39.52,328,0.00,nan,-12,1
1642780429,0.00,0.00,39.52,328,0.00,nan,-12,1
1642780730,0.00,0.00,39.52,328,0.00,nan,-11,1
1642781031,0.00,0.00,39.52,328,0.00,nan,-12,1
1642781332,0.00,0.00,39.52,328,0.00,nan,-13,1
1642781633,0.00,0.00,39.52,328,0.00,nan,-12,1
1642781934,0.00,0.00,39.52,328,0.00,nan,-12,1
1642782236,0.00,0.00,39.52,328,0.00,nan,-12,1
1642782537,0.00,0.00,39.52,328,0.00,nan,-12,1
1642782838,0.00,0.00,39.52,328,0.00,nan,-12,1
1642783139,0.00,0.00,39.52,328,0.00,nan,-14,1
1642783440,0.00,0.00,39.52,328,0.00,nan,-12,1
1642783741,0.00,0.00,39.52,328,0.00,nan,-12,1
1642784042,0.00,0.00,39.52,328,0.00,nan,-12,1
1642784344,0.00,0.00,39.52,328,0.00,nan,-12,1
1642784645,0.00,0.00,39.52,328,0.00,nan,-12,1
1642784946,0.00,0.00,39.52,328,0.00,nan,-12,1
1642785247,0.00,0.00,39.52,328,0.00,nan,-13,1
1642785548,0.00,0.00,39.52,328,0.00,nan,-13,1
1642785850,0.00,0.00,39.52,328,0.00,nan,-20,1
1642786151,0.00,0.00,39.52,328,0.00,nan,-13,1
1642786452,0.00,0.00,39.52,328,0.00,nan,-12,1
1642786753,0.00,0.00,39.52,328,0.00,nan,-12,1
1642787054,0.00,0.00,39.52,328,0.00,nan,-12,1
1642787356,0.00,0.00,39.52,328,0.00,nan,-12,1
1642787657,0.00,0.00,39.52,328,0.00,nan,-12,1
1642787958,0.00,0.00,39.52,328,0.00,nan,-13,1
1642788259,0.00,0.00,39.52,328,0.00,nan,-12,1
1642788559,0.00,0.00,39.52,328,0.00,nan,-12,1
1642788860,0.00,0.00,39.52,328,0.00,nan,-12,1
1642789162,0.00,0.00,39.52,328,0.00,nan,-12,1
1642789463,0.00,0.00,39.52,328,0.00,nan,-12,1
1642789764,0.00,0.00,39.52,328,0.00,nan,-12,1
1642790067,0.00,0.00,39.52,328,0.00,nan,-12,1
1642790368,0.00,0.00,39.52,328,0.00,nan,-14,1
1642790971,0.00,0.00,39.52,328,0.00,nan,-14,1
1642791272,0.00,0.00,39.52,328,0.00,nan,-12,1
1642791573,0.00,0.00,39.52,328,0.00,nan,-14,1
1642791874,0.00,0.00,39.52,328,0.00,nan,-13,1
1642792176,0.00,0.00,39.52,328,0.00,nan,-14,1
1642792477,0.00,0.00,39.52,328,0.00,nan,-14,1
1642792778,0.00,0.00,39.52,328,0.00,nan,-13,1
1642793381,0.00,0.00,39.52,328,0.00,nan,-12,1
1642793683,0.00,0.00,39.52,328,0.00,nan,-13,1
1642793984,0.00,0.00,39.52,328,0.00,nan,-14,1
1642794285,0.00,0.00,39.52,328,0.00,nan,-14,1
1642794888,0.00,0.00,39.52,328,0.00,nan,-12,1
1642795189,0.00,0.00,39.52,328,0.00,nan,-14,1
1642795490,0.00,0.00,39.52,328,0.00,nan,-14,1
1642795791,0.00,0.00,39.52,328,0.00,nan,-13,1
1642796092,0.00,0.00,39.52,328,0.00,nan,-12,1
1642796695,0.00,0.00,39.52,328,0.00,nan,-12,1
1642796996,0.00,0.00,39.52,328,0.00,nan,-12,1
1642797297,0.00,0.00,39.52,328,0.00,nan,-12,1
1642797598,0.00,0.00,39.52,328,0.00,nan,-12,1
1642797899,0.00,0.00,39.52,328,0.00,nan,-14,1
1642798200,0.00,0.00,39.52,328,0.00,nan,-12,1
1642798501,0.00,0.00,39.52,328,0.00,nan,-12,1
1642798802,0.00,0.00,39.52,328,0.00,nan,-11,1
1642799103,0.00,0.00,39.52,328,0.00,nan,-12,1
1642799405,0.00,0.00,39.52,328,0.00,nan,-14,1
1642799706,0.00,0.00,39.52,328,0.00,nan,-14,1
1642800007,0.00,0.00,39.52,328,0.00,nan,-12,1
1642800308,0.00,0.00,39.52,328,0.00,nan,-12,1
1642800609,0.00,0.00,39.52,328,0.00,nan,-12,1
1642800910,0.00,0.00,39.52,328,0.00,nan,-14,1
1642801211,0.00,0.00,39.52,328,0.00,nan,-12,1
1642801512,0.00,0.00,39.52,328,0.00,nan,-12,1
1642801813,0.00,0.00,39.52,328,0.00,nan,-12,1
1642802115,0.00,0.00,39.52,328,0.00,nan,-14,1
1642802416,0.00,0.00,39.52,328,0.00,nan,-12,1
1642802717,0.00,0.00,39.52,328,0.00,nan,-12,1
1642803018,0.00,0.00,39.52,328,0.00,nan,-14,1
1642803319,0.00,0.00,39.52,328,0.00,nan,-13,1
1642803620,0.00,0.00,39.52,328,0.00,nan,-12,1
1642803922,0.00,0.00,39.52,328,0.00,nan,-12,1
1642804223,0.00,0.00,39.52,328,0.00,nan,-12,1
1642804524,0.00,0.00,39.52,328,0.00,nan,-12,1
1642804826,0.00,0.00,39.52,328,0.00,nan,-12,1
1642805127,0.00,0.00,39.52,328,0.00,nan,-12,1
1642805428,0.00,0.00,39.52,328,0.00,nan,-12,1
1642806031,0.00,0.00,39.52,328,0.00,nan,-12,1
1642806332,0.00,0.00,39.52,328,0.00,nan,-12,1
1642806633,0.00,0.00,39.52,328,0.00,nan,-12,1
1642806934,0.00,0.00,39.52,328,0.00,nan,-12,1
1642807235,0.00,0.00,39.52,328,0.00,nan,-14,1
1642807536,0.00,0.00,39.52,328,0.00,nan,-12,1
1642807838,0.00,0.00,39.52,328,0.00,nan,-13,1
1642808139,0.00,0.00,39.52,328,0.00,nan,-14,1
1642808440,0.00,0.00,39.52,328,0.00,nan,-14,1
1642808742,0.00,0.00,39.52,328,0.00,nan,-14,1
1642809344,0.00,0.00,39.52,328,0.00,nan,-13,1
1642809645,0.00,0.00,39.52,328,0.00,nan,-11,1
1642809946,0.00,0.00,39.52,328,0.00,nan,-13,1
1642810248,0.00,0.00,39.52,328,0.00,nan,-14,1
1642810549,0.00,0.00,39.52,328,0.00,nan,-13,1
1642810851,0.00,0.00,39.52,328,0.00,nan,-13,1
1642811152,0.00,0.00,39.52,328,0.00,nan,-12,1
1642811453,0.00,0.00,39.52,328,0.00,nan,-12,1
1642811754,0.00,0.00,39.52,328,0.00,nan,-12,1
1642812055,0.00,0.00,39.52,328,0.00,nan,-12,1
1642812356,0.00,0.00,39.52,328,0.00,nan,-12,1
1642812657,0.00,0.00,39.52,328,0.00,nan,-11,1
1642812958,0.00,0.00,39.52,328,0.00,nan,-12,1
1642813259,0.00,0.00,39.52,328,0.00,nan,-12,1
1642813560,0.00,0.00,39.52,328,0.00,nan,-12,1
1642813861,0.00,0.00,39.52,328,0.00,nan,-11,1
1642814162,0.00,0.00,39.52,328,0.00,nan,-12,1
1642814463,0.00,0.00,39.52,328,0.00,nan,-12,1
1642814765,0.00,0.00,39.52,328,0.00,nan,-12,1
1642815066,0.00,0.00,39.52,328,0.00,nan,-12,1
1642815367,0.00,0.00,39.52,328,0.00,nan,-12,1
1642815668,0.00,0.00,39.52,328,0.00,nan,-14,1
1642815969,0.00,0.00,39.52,328,0.00,nan,-11,1
1642816270,0.00,0.00,39.52,328,0.00,nan,-12,1
1642816571,0.00,0.00,39.52,328,0.00,nan,-14,1
1642816873,0.00,0.00,39.52,328,0.00,nan,-13,1
1642817174,0.00,0.00,39.52,328,0.00,nan,-14,1
1642817475,0.00,0.00,39.52,328,0.00,nan,-13,1
1642817776,0.00,0.00,39.52,328,0.00,nan,-12,1
1642818077,0.00,0.00,39.52,328,0.00,nan,-12,1
1642818379,0.00,0.00,39.52,328,0.00,nan,-11,1
1642818680,0.00,0.00,39.52,328,0.00,nan,-12,1
1642818981,0.00,0.00,39.52,328,0.00,nan,-12,1
1642819282,0.00,0.00,39.52,328,0.00,nan,-19,1
1642819583,0.00,0.00,39.52,328,0.00,nan,-12,1
1642819884,0.00,0.00,39.52,328,0.00,nan,-12,1
1642820186,0.00,0.00,39.52,328,0.00,nan,-11,1
1642820487,0.00,0.00,39.52,328,0.00,nan,-12,1
1642820788,0.00,0.00,39.52,328,0.00,nan,-12,1
1642821089,0.00,0.00,39.52,328,0.00,nan,-12,1
1642821390,0.00,0.00,39.52,328,0.00,nan,-12,1
1642821691,0.00,0.00,39.52,328,0.00,nan,-12,1
1642821993,0.00,0.00,39.52,328,0.00,nan,-14,1
1642822295,0.00,0.00,39.52,328,0.00,nan,-13,1
1642822596,0.00,0.00,39.52,328,0.00,nan,-12,1
1642822897,0.00,0.00,39.52,328,0.00,nan,-14,1
1642823198,0.00,0.00,39.52,328,0.00,nan,-13,1
1642823499,0.00,0.00,39.52,328,0.00,nan,-12,1
1642823801,0.00,0.00,39.52,328,0.00,nan,-18,1
1642824102,0.00,0.00,39.52,328,0.00,nan,-14,1
1642824403,0.00,0.00,39.52,328,0.00,nan,-12,1
1642824704,0.00,0.00,39.52,328,0.00,nan,-14,1
1642825006,0.00,0.00,39.52,328,0.00,nan,-13,1
1642825307,0.00,0.00,39.52,328,0.00,nan,-14,1
1642825609,0.00,0.00,39.52,328,0.00,nan,-20,1
1642825910,0.00,0.00,39.52,328,0.00,nan,-12,1
1642826211,0.00,0.00,39.52,328,0.00,nan,-12,1
1642826512,0.00,0.00,39.52,328,0.00,nan,-13,1
1642826813,0.00,0.00,39.52,328,0.00,nan,-13,1
1642827115,0.00,0.00,39.52,328,0.00,nan,-14,1
1642827416,0.00,0.00,39.52,328,0.00,nan,-14,1
1642827717,0.00,0.00,39.52,328,0.00,nan,-12,1
1642828018,0.00,0.00,39.52,328,0.00,nan,-18,1
1642828319,0.00,0.00,39.52,328,0.00,nan,-12,1
1642828620,0.00,0.00,39.52,328,0.00,nan,-12,1
1642828921,0.00,0.00,39.52,328,0.00,nan,-11,1
1642829223,0.00,0.00,39.52,328,0.00,nan,-11,1
1642829524,0.00,0.00,39.52,328,0.00,nan,-10,1
1642829825,0.00,0.00,39.52,328,0.00,nan,-19,1
1642830126,0.00,0.00,39.52,328,0.00,nan,-10,1
1642830427,0.00,0.00,39.52,328,0.00,nan,-10,1
1642830728,0.00,0.00,39.52,328,0.00,nan,-22,1
1642831029,0.00,0.00,39.52,328,0.00,nan,-10,1
1642831330,0.00,0.00,39.52,328,0.00,nan,-10,1
1642831631,0.00,0.00,39.52,328,0.00,nan,-10,1
1642831932,0.00,0.00,39.52,328,0.00,nan,-10,1
1642832234,0.00,0.00,39.52,328,0.00,nan,-12,1
1642832535,0.00,0.00,39.52,328,0.00,nan,-10,1
1642832836,0.00,0.00,39.52,328,0.00,nan,-10,1
1642833137,0.00,0.00,39.52,328,0.00,nan,-10,1
1642833438,0.00,0.00,39.52,328,0.00,nan,-10,1
1642833739,0.00,0.00,39.52,328,0.00,nan,-10,1
1642834040,0.00,0.00,39.52,328,0.00,nan,-11,1
1642834342,0.00,0.00,39.52,328,0.00,nan,-10,1
1642834643,0.00,0.00,39.52,328,0.00,nan,-12,1
1642834944,0.00,0.00,39.52,328,0.00,nan,-11,1
1642835245,0.00,0.00,39.52,328,0.00,nan,-10,1
1642835546,0.00,0.00,39.52,328,0.00,nan,-10,1
1642835847,0.00,0.00,39.52,328,0.00,nan,-11,1
1642836148,0.00,0.00,39.52,328,0.00,nan,-10,1
1642836450,0.00,0.00,39.52,328,0.00,nan,-10,1
1642836751,0.00,0.00,39.52,328,0.00,nan,-11,1
1642837052,0.00,0.00,39.52,328,0.00,nan,-10,1
1642837353,0.00,0.00,39.52,328,0.00,nan,-10,1
1642837654,0.00,0.00,39.52,328,0.00,nan,-12,1
1642837955,0.00,0.00,39.52,328,0.00,nan,-10,1
1642838256,0.00,0.00,39.52,328,0.00,nan,-10,1
1642838558,0.00,0.00,39.52,328,0.00,nan,-11,1
1642838859,0.00,0.00,39.52,328,0.00,nan,-13,1
1642839160,0.00,0.00,39.52,328,0.00,nan,-12,1
1642839461,0.00,0.00,39.52,328,0.00,nan,-11,1
1642839762,0.00,0.00,39.52,328,0.00,nan,-10,1
1642840063,0.00,0.00,39.52,328,0.00,nan,-10,1
1642840365,0.00,0.00,39.52,328,0.00,nan,-10,1
1642840665,0.00,0.00,39.52,328,0.00,nan,-10,1
1642840967,0.00,0.00,39.52,328,0.00,nan,-10,1
1642841268,0.00,0.00,39.52,328,0.00,nan,-10,1
1642841569,0.00,0.00,39.52,328,0.00,nan,-10,1
1642841870,0.00,0.00,39.52,328,0.00,nan,-10,1
1642842171,0.00,0.00,39.52,328,0.00,nan,-11,1
1642842472,0.00,0.00,39.52,328,0.00,nan,-10,1
1642842773,0.00,0.00,39.52,328,0.00,nan,-18,1
1642843074,0.00,0.00,39.52,328,0.00,nan,-12,1
1642843375,0.00,0.00,39.52,328,0.00,nan,-10,1
1642843676,0.00,0.00,39.52,328,0.00,nan,-10,1
1642843977,0.00,0.00,39.52,328,0.00,nan,-11,1
1642844278,0.00,0.00,39.52,328,0.00,nan,-10,1
1642844579,0.00,0.00,39.52,328,0.00,nan,-10,1
1642844881,0.00,0.00,39.52,328,0.00,nan,-12,1
1642845182,0.00,0.00,39.52,328,0.00,nan,-11,1
1642845483,0.00,0.00,39.52,328,0.00,nan,-12,1
1642845784,0.00,0.00,39.52,328,0.00,nan,-12,1
1642846085,0.00,0.00,39.52,328,0.00,nan,-10,1
1642846386,0.00,0.00,39.52,328,0.00,nan,-11,1
1642846688,0.00,0.00,39.52,328,0.00,nan,-10,1
1642846989,0.00,0.00,39.52,328,0.00,nan,-10,1
1642847290,0.00,0.00,39.52,328,0.00,nan,-12,1
1642847591,0.00,0.00,39.52,328,0.00,nan,-10,1
1642847892,0.00,0.00,39.52,328,0.00,nan,-11,1
1642848193,0.00,0.00,39.52,328,0.00,nan,-10,1
1642848494,0.00,0.00,39.52,328,0.00,nan,-10,1
1642848796,0.00,0.00,39.52,328,0.00,nan,-10,1
1642849097,0.00,0.00,39.52,328,0.00,nan,-10,1
1642849398,0.00,0.00,39.52,328,0.00,nan,-10,1
1642849699,0.00,0.00,39.52,328,0.00,nan,-10,1
1642850001,0.00,0.00,39.52,328,0.00,nan,-13,1
1642850302,0.00,0.00,39.52,328,0.00,nan,-12,1
1642850603,0.00,0.00,39.52,328,0.00,nan,-10,1
1642850904,0.00,0.00,39.52,328,0.00,nan,-10,1
1642851205,0.00,0.00,39.52,328,0.00,nan,-18,1
1642851506,0.00,0.00,39.52,328,0.00,nan,-10,1
1642851807,0.00,0.00,39.52,328,0.00,nan,-10,1
1642852108,0.00,0.00,39.52,328,0.00,nan,-10,1
1642852410,0.00,0.00,39.52,328,0.00,nan,-10,1
1642852711,0.00,0.00,39.52,328,0.00,nan,-10,1
1642853012,0.00,0.00,39.52,328,0.00,nan,-10,1
1642853313,0.00,0.00,39.52,328,0.00,nan,-10,1
1642853614,0.00,0.00,39.52,328,0.00,nan,-11,1
1642853915,0.00,0.00,39.52,328,0.00,nan,-10,1
1642854216,0.00,0.00,39.52,328,0.00,nan,-10,1
1642854518,0.00,0.00,39.52,328,0.00,nan,-12,1
1642854819,0.00,0.00,39.52,328,0.00,nan,-10,1
1642855120,0.00,0.00,39.52,328,0.00,nan,-10,1
1642855421,0.00,0.00,39.52,328,0.00,nan,-10,1
1642855722,0.00,0.00,39.52,328,0.00,nan,-10,1
1642856023,0.00,0.00,39.52,328,0.00,nan,-10,1
1642856325,0.00,0.00,39.52,328,0.00,nan,-10,1
1642856626,0.00,0.00,39.52,328,0.00,nan,-10,1
1642856927,0.00,0.00,39.52,328,0.00,nan,-10,1
1642857229,0.00,0.00,39.52,328,0.00,nan,-12,1
1642857530,0.00,0.00,39.52,328,0.00,nan,-11,1
1642857831,0.00,0.00,39.52,328,0.00,nan,-12,1
1642858133,0.00,0.00,39.52,328,0.00,nan,-13,1
1642858434,0.00,0.00,39.52,328,0.00,nan,-12,1
1642858735,0.00,0.00,39.52,328,0.00,nan,-11,1
1642859037,0.00,0.00,39.52,328,0.00,nan,-13,1
1642859338,0.00,0.00,39.52,328,0.00,nan,-12,1
1642859639,0.00,0.00,39.52,328,0.00,nan,-12,1
1642859940,0.00,0.00,39.52,328,0.00,nan,-13,1
1642860242,0.00,0.00,39.52,328,0.00,nan,-13,1
1642860543,0.00,0.00,39.52,328,0.00,nan,-12,1
1642860844,0.00,0.00,39.52,328,0.00,nan,-11,1
1642861145,0.00,0.00,39.52,328,0.00,nan,-11,1
1642861446,0.00,0.00,39.52,328,0.00,nan,-13,1
1642861748,0.00,0.00,39.52,328,0.00,nan,-13,1
1642862050,0.00,0.00,39.52,328,0.00,nan,-13,1
1642862351,0.00,0.00,39.52,328,0.00,nan,-12,1
1642862652,0.00,0.00,39.52,328,0.00,nan,-11,1
1642862953,0.00,0.00,39.52,328,0.00,nan,-13,1
1642863254,0.00,0.00,39.52,328,0.00,nan,-11,1
1642863556,0.00,0.00,39.52,328,0.00,nan,-11,1
1642863857,0.00,0.00,39.52,328,0.00,nan,-11,1
1642864158,0.00,0.00,39.52,328,0.00,nan,-11,1
1642864459,0.00,0.00,39.52,328,0.00,nan,-11,1
1642864760,0.00,0.00,39.52,328,0.00,nan,-11,1
1642865062,0.00,0.00,39.52,328,0.00,nan,-11,1
1642865363,0.00,0.00,39.52,328,0.00,nan,-11,1
1642865664,0.00,0.00,39.52,328,0.00,nan,-11,1
1642865965,0.00,0.00,39.52,328,0.00,nan,-11,1
1642866266,0.00,0.00,39.52,328,0.00,nan,-11,1
1642866567,0.00,0.00,39.52,328,0.00,nan,-11,1
1642866868,0.00,0.00,39.52,328,0.00,nan,-11,1
1642867169,0.00,0.00,39.52,328,0.00,nan,-11,1
1642867470,0.00,0.00,39.52,328,0.00,nan,-11,1
1642867771,0.00,0.00,39.52,328,0.00,nan,-11,1
1642868073,0.00,0.00,39.52,328,0.00,nan,-11,1
1642868374,0.00,0.00,39.52,328,0.00,nan,-11,1
1642868675,0.00,0.00,39.52,328,0.00,nan,-12,1
1642868976,0.00,0.00,39.52,328,0.00,nan,-11,1
1642869277,0.00,0.00,39.52,328,0.00,nan,-14,1
1642869578,0.00,0.00,39.52,328,0.00,nan,-11,1
1642869879,0.00,0.00,39.52,328,0.00,nan,-11,1
1642870180,0.00,0.00,39.52,328,0.00,nan,-11,1
1642870481,0.00,0.00,39.52,328,0.00,nan,-11,1
1642870783,0.00,0.00,39.52,328,0.00,nan,-11,1
1642871084,0.00,0.00,39.52,328,0.00,nan,-17,1
1642871385,0.00,0.00,39.52,328,0.00,nan,-11,1
1642871686,0.00,0.00,39.52,328,0.00,nan,-19,1
1642871987,0.00,0.00,39.52,328,0.00,nan,-11,1
1642872288,0.00,0.00,39.52,328,0.00,nan,-11,1
1642872589,0.00,0.00,39.52,328,0.00,nan,-11,1
1642872890,0.00,0.00,39.52,328,0.00,nan,-11,1
1642873191,0.00,0.00,39.52,328,0.00,nan,-22,1
1642873492,0.00,0.00,39.52,328,0.00,nan,-11,1
1642873794,0.00,0.00,39.52,328,0.00,nan,-11,1
1642874095,0.00,0.00,39.52,328,0.00,nan,-11,1
1642874396,0.00,0.00,39.52,328,0.00,nan,-11,1
1642874697,0.00,0.00,39.52,328,0.00,nan,-11,1
1642874998,0.00,0.00,39.52,328,0.00,nan,-11,1
1642875299,0.00,0.00,39.52,328,0.00,nan,-11,1
1642875600,0.00,0.00,39.52,328,0.00,nan,-13,1
1642875901,0.00,0.00,39.52,328,0.00,nan,-11,1
1642876203,0.00,0.00,39.52,328,0.00,nan,-13,1
1642876504,0.00,0.00,39.52,328,0.00,nan,-11,1
1642876805,0.00,0.00,39.52,328,0.00,nan,-11,1
1642877106,0.00,0.00,39.52,328,0.00,nan,-11,1
1642877407,0.00,0.00,39.52,328,0.00,nan,-13,1
1642877708,0.00,0.00,39.52,328,0.00,nan,-11,1
1642878009,0.00,0.00,39.52,328,0.00,nan,-11,1
1642878310,0.00,0.00,39.52,328,0.00,nan,-11,1
1642878611,0.00,0.00,39.52,328,0.00,nan,-11,1
1642878912,0.00,0.00,39.52,328,0.00,nan,-11,1
1642879213,0.00,0.00,39.52,328,0.00,nan,-11,1
1642879515,0.00,0.00,39.52,328,0.00,nan,-13,1
1642879816,0.00,0.00,39.52,328,0.00,nan,-13,1
1642880118,0.00,0.00,39.52,328,0.00,nan,-13,1
1642880419,0.00,0.00,39.52,328,0.00,nan,-12,1
1642880720,0.00,0.00,39.52,328,0.00,nan,-14,1
1642881022,0.00,0.00,39.52,328,0.00,nan,-11,1
1642881323,0.00,0.00,39.52,328,0.00,nan,-17,1
1642881624,0.00,0.00,39.52,328,0.00,nan,-11,1
1642881925,0.00,0.00,39.52,328,0.00,nan,-11,1
1642882226,0.00,0.00,39.52,328,0.00,nan,-11,1
1642882527,0.00,0.00,39.52,328,0.00,nan,-11,1
1642882828,0.00,0.00,39.52,328,0.00,nan,-11,1
1642883129,0.00,0.00,39.52,328,0.00,nan,-11,1
1642883431,0.00,0.00,39.52,328,0.00,nan,-11,1
1642883732,0.00,0.00,39.52,328,0.00,nan,-11,1
1642884033,0.00,0.00,39.52,328,0.00,nan,-11,1
1642884334,0.00,0.00,39.52,328,0.00,nan,-12,1
1642884635,0.00,0.00,39.52,328,0.00,nan,-10,1
1642884936,0.00,0.00,39.52,328,0.00,nan,-11,1
1642885237,0.00,0.00,39.52,328,0.00,nan,-11,1
1642885538,0.00,0.00,39.52,328,0.00,nan,-11,1
1642885839,0.00,0.00,39.52,328,0.00,nan,-11,1
1642886140,0.00,0.00,39.52,328,0.00,nan,-11,1
1642886441,0.00,0.00,39.52,328,0.00,nan,-11,1
1642886743,0.00,0.00,39.52,328,0.00,nan,-11,1
1642887044,0.00,0.00,39.52,328,0.00,nan,-11,1
1642887345,0.00,0.00,39.52,328,0.00,nan,-11,1
1642887646,0.00,0.00,39.52,328,0.00,nan,-12,1
1642887947,0.00,0.00,39.52,328,0.00,nan,-13,1
1642888249,0.00,0.00,39.52,328,0.00,nan,-13,1
1642888550,0.00,0.00,39.52,328,0.00,nan,-19,1
1642888851,0.00,0.00,39.52,328,0.00,nan,-13,1
1642889153,0.00,0.00,39.52,328,0.00,nan,-13,1
1642889453,0.00,0.00,39.52,328,0.00,nan,-11,1
1642889755,0.00,0.00,39.52,328,0.00,nan,-11,1
1642890056,0.00,0.00,39.52,328,0.00,nan,-11,1
1642890357,0.00,0.00,39.52,328,0.00,nan,-11,1
1642890658,0.00,0.00,39.52,328,0.00,nan,-11,1
1642890959,0.00,0.00,39.52,328,0.00,nan,-13,1
1642891260,0.00,0.00,39.52,328,0.00,nan,-11,1
1642891561,0.00,0.00,39.52,328,0.00,nan,-12,1
1642891862,0.00,0.00,39.52,328,0.00,nan,-11,1
1642892163,0.00,0.00,39.52,328,0.00,nan,-11,1
1642892464,0.00,0.00,39.52,328,0.00,nan,-11,1
1642892765,0.00,0.00,39.52,328,0.00,nan,-13,1
1642893067,0.00,0.00,39.52,328,0.00,nan,-11,1
1642893368,0.00,0.00,39.52,328,0.00,nan,-13,1
1642893669,0.00,0.00,39.52,328,0.00,nan,-11,1
1642893970,0.00,0.00,39.52,328,0.00,nan,-11,1
1642894272,0.00,0.00,39.52,328,0.00,nan,-12,1
1642894573,0.00,0.00,39.52,328,0.00,nan,-13,1
1642894874,0.00,0.00,39.52,328,0.00,nan,-11,1
1642895175,0.00,0.00,39.52,328,0.00,nan,-10,1
1642895476,0.00,0.00,39.52,328,0.00,nan,-12,1
1642895778,0.00,0.00,39.52,328,0.00,nan,-20,1
1642896079,0.00,0.00,39.52,328,0.00,nan,-12,1
1642896380,0.00,0.00,39.52,328,0.00,nan,-11,1
1642896681,0.00,0.00,39.52,328,0.00,nan,-13,1
1642896982,0.00,0.00,39.52,328,0.00,nan,-12,1
1642897283,0.00,0.00,39.52,328,0.00,nan,-12,1
1642897584,0.00,0.00,39.52,328,0.00,nan,-11,1
1642897886,0.00,0.00,39.52,328,0.00,nan,-11,1
1642898187,0.00,0.00,39.52,328,0.00,nan,-11,1
1642898488,0.00,0.00,39.52,328,0.00,nan,-13,1
1642898789,0.00,0.00,39.52,328,0.00,nan,-12,1
1642899090,0.00,0.00,39.52,328,0.00,nan,-11,1
1642899391,0.00,0.00,39.52,328,0.00,nan,-11,1
1642899692,0.00,0.00,39.52,328,0.00,nan,-11,1
1642899993,0.00,0.00,39.52,328,0.00,nan,-11,1
1642900294,0.00,0.00,39.52,328,0.00,nan,-11,1
1642900595,0.00,0.00,39.52,328,0.00,nan,-11,1
1642900897,0.00,0.00,39.52,328,0.00,nan,-12,1
1642901198,0.00,0.00,39.52,328,0.00,nan,-23,1
1642901500,0.00,0.00,39.52,328,0.00,nan,-11,1
1642901801,0.00,0.00,39.52,328,0.00,nan,-11,1
1642902102,0.00,0.00,39.52,328,0.00,nan,-11,1
1642902403,0.00,0.00,39.52,328,0.00,nan,-11,1
1642902704,0.00,0.00,39.52,328,0.00,nan,-12,1
1642903005,0.00,0.00,39.52,328,0.00,nan,-12,1
1642903307,0.00,0.00,39.52,328,0.00,nan,-19,1
1642903608,0.00,0.00,39.52,328,0.00,nan,-12,1
1642903909,0.00,0.00,39.52,328,0.00,nan,-13,1
1642904210,0.00,0.00,39.52,328,0.00,nan,-13,1
1642904512,0.00,0.00,39.52,328,0.00,nan,-13,1
1642904813,0.00,0.00,39.52,328,0.00,nan,-13,1
1642905115,0.00,0.00,39.52,328,0.00,nan,-12,1
1642905416,0.00,0.00,39.52,328,0.00,nan,-13,1
1642905718,0.00,0.00,39.52,328,0.00,nan,-13,1
1642906019,0.00,0.00,39.52,328,0.00,nan,-12,1
1642906320,0.00,0.00,39.52,328,0.00,nan,-13,1
1642906621,0.00,0.00,39.52,328,0.00,nan,-11,1
1642906922,0.00,0.00,39.52,328,0.00,nan,-11,1
1642907223,0.00,0.00,39.52,328,0.00,nan,-10,1
1642907524,0.00,0.00,39.52,328,0.00,nan,-11,1
1642907826,0.00,0.00,39.52,328,0.00,nan,-11,1
1642908127,0.00,0.00,39.52,328,0.00,nan,-11,1
1642908428,0.00,0.00,39.52,328,0.00,nan,-11,1
1642908729,0.00,0.00,39.52,328,0.00,nan,-11,1
1642909030,0.00,0.00,39.52,328,0.00,nan,-11,1
1642909331,0.00,0.00,39.52,328,0.00,nan,-11,1
1642909632,0.00,0.00,39.52,328,0.00,nan,-11,1
1642909933,0.00,0.00,39.52,328,0.00,nan,-12,1
1642910234,0.00,0.00,39.52,328,0.00,nan,-11,1
1642910535,0.00,0.00,39.52,328,0.00,nan,-14,1
1642910836,0.00,0.00,39.52,328,0.00,nan,-11,1
1642911137,0.00,0.00,39.52,328,0.00,nan,-11,1
1642911438,0.00,0.00,39.52,328,0.00,nan,-19,1
1642911739,0.00,0.00,39.52,328,0.00,nan,-11,1
1642912041,0.00,0.00,39.52,328,0.00,nan,-12,1
1642912342,0.00,0.00,39.52,328,0.00,nan,-11,1
1642912643,0.00,0.00,39.52,328,0.00,nan,-12,1
1642912944,0.00,0.00,39.52,328,0.00,nan,-11,1
1642913245,0.00,0.00,39.52,328,0.00,nan,-11,1
1642913546,0.00,0.00,39.52,328,0.00,nan,-12,1
1642913848,0.00,0.00,39.52,328,0.00,nan,-11,1
1642914149,0.00,0.00,39.52,328,0.00,nan,-11,1
1642914450,0.00,0.00,39.52,328,0.00,nan,-11,1
1642914751,0.00,0.00,39.52,328,0.00,nan,-11,1
1642915052,0.00,0.00,39.52,328,0.00,nan,-11,1
1642915353,0.00,0.00,39.52,328,0.00,nan,-11,1
1642915654,0.00,0.00,39.52,328,0.00,nan,-11,1
1642915955,0.00,0.00,39.52,328,0.00,nan,-11,1
1642916256,0.00,0.00,39.52,328,0.00,nan,-10,1
1642916557,0.00,0.00,39.52,328,0.00,nan,-11,1
1642916858,0.00,0.00,39.52,328,0.00,nan,-11,1
1642917160,0.00,0.00,39.52,328,0.00,nan,-11,1
1642917461,0.00,0.00,39.52,328,0.00,nan,-11,1
1642917762,0.00,0.00,39.52,328,0.00,nan,-13,1
1642918063,0.00,0.00,39.52,328,0.00,nan,-11,1
1642918364,0.00,0.00,39.52,328,0.00,nan,-11,1
1642918666,0.00,0.00,39.52,328,0.00,nan,-13,1
1642918967,0.00,0.00,39.52,328,0.00,nan,-13,1
1642919268,0.00,0.00,39.52,328,0.00,nan,-17,1
1642919570,0.00,0.00,39.52,328,0.00,nan,-12,1
1642919872,0.00,0.00,39.52,328,0.00,nan,-13,1
1642920173,0.00,0.00,39.52,328,0.00,nan,-13,1
1642920474,0.00,0.00,39.52,328,0.00,nan,-12,1
1642920775,0.00,0.00,39.52,328,0.00,nan,-13,1
1642921077,0.00,0.00,39.52,328,0.00,nan,-12,1
1642921378,0.00,0.00,39.52,328,0.00,nan,-12,1
1642921679,0.00,0.00,39.52,328,0.00,nan,-12,1
1642921980,0.00,0.00,39.52,328,0.00,nan,-13,1
1642922281,0.00,0.00,39.52,328,0.00,nan,-11,1
1642922583,0.00,0.00,39.52,328,0.00,nan,-13,1
1642922884,0.00,0.00,39.52,328,0.00,nan,-13,1
1642923186,0.00,0.00,39.52,328,0.00,nan,-13,1
1642923487,0.00,0.00,39.52,328,0.00,nan,-11,1
1642923788,0.00,0.00,39.52,328,0.00,nan,-10,1
1642924089,0.00,0.00,39.52,328,0.00,nan,-12,1
1642924390,0.00,0.00,39.52,328,0.00,nan,-10,1
1642924691,0.00,0.00,39.52,328,0.00,nan,-11,1
1642924992,0.00,0.00,39.52,328,0.00,nan,-10,1
1642925293,0.00,0.00,39.52,328,0.00,nan,-11,1
1642925594,0.00,0.00,39.52,328,0.00,nan,-11,1
1642925895,0.00,0.00,39.52,328,0.00,nan,-11,1
1642926197,0.00,0.00,39.52,328,0.00,nan,-12,1
1642926498,0.00,0.00,39.52,328,0.00,nan,-11,1
1642926799,0.00,0.00,39.52,328,0.00,nan,-13,1
1642927100,0.00,0.00,39.52,328,0.00,nan,-12,1
1642927401,0.00,0.00,39.52,328,0.00,nan,-11,1
1642927703,0.00,0.00,39.52,328,0.00,nan,-13,1
1642928004,0.00,0.00,39.52,328,0.00,nan,-13,1
1642928305,0.00,0.00,39.52,328,0.00,nan,-11,1
1642928606,0.00,0.00,39.52,328,0.00,nan,-11,1
1642928907,0.00,0.00,39.52,328,0.00,nan,-11,1
1642929208,0.00,0.00,39.52,328,0.00,nan,-22,1
1642929509,0.00,0.00,39.52,328,0.00,nan,-11,1
1642929810,0.00,0.00,39.52,328,0.00,nan,-11,1
1642930111,0.00,0.00,39.52,328,0.00,nan,-11,1
1642930413,0.00,0.00,39.52,328,0.00,nan,-11,1
1642930714,0.00,0.00,39.52,328,0.00,nan,-11,1
1642931015,0.00,0.00,39.52,328,0.00,nan,-10,1
1642931316,0.00,0.00,39.52,328,0.00,nan,-13,1
1642931618,0.00,0.00,39.52,328,0.00,nan,-22,1
1642931919,0.00,0.00,39.52,328,0.00,nan,-11,1
1642932220,0.00,0.00,39.52,328,0.00,nan,-11,1
1642932521,0.00,0.00,39.52,328,0.00,nan,-10,1
1642932822,0.00,0.00,39.52,328,0.00,nan,-11,1
1642933123,0.00,0.00,39.52,328,0.00,nan,-11,1
1642933725,0.00,0.00,39.52,328,0.00,nan,-11,1
1642934027,0.00,0.00,39.52,328,0.00,nan,-13,1
1642934329,0.00,0.00,39.52,328,0.00,nan,-12,1
1642934630,0.00,0.00,39.52,328,0.00,nan,-11,1
1642934931,0.00,0.00,39.52,328,0.00,nan,-14,1
1642935232,0.00,0.00,39.52,328,0.00,nan,-11,1
1642935533,0.00,0.00,39.52,328,0.00,nan,-13,1
1642935835,0.00,0.00,39.52,328,0.00,nan,-12,1
1642936136,0.00,0.00,39.52,328,0.00,nan,-13,1
1642936437,0.00,0.00,39.52,328,0.00,nan,-10,1
1642936738,0.00,0.00,39.52,328,0.00,nan,-13,1
1642937040,0.00,0.00,39.52,328,0.00,nan,-12,1
1642937341,0.00,0.00,39.52,328,0.00,nan,-12,1
1642937643,0.00,0.00,39.52,328,0.00,nan,-12,1
1642937944,0.00,0.00,39.52,328,0.00,nan,-13,1
1642938245,0.00,0.00,39.52,328,0.00,nan,-13,1
1642938547,0.00,0.00,39.52,328,0.00,nan,-13,1
1642938848,0.00,0.00,39.52,328,0.00,nan,-12,1
1642939149,0.00,0.00,39.52,328,0.00,nan,-13,1
1642939450,0.00,0.00,39.52,328,0.00,nan,-11,1
1642939751,0.00,0.00,39.52,328,0.00,nan,-17,1
1642940053,0.00,0.00,39.52,328,0.00,nan,-10,1
1642940354,0.00,0.00,39.52,328,0.00,nan,-10,1
1642940655,0.00,0.00,39.52,328,0.00,nan,-11,1
1642940956,0.00,0.00,39.52,328,0.00,nan,-11,1
1642941257,0.00,0.00,39.52,328,0.00,nan,-10,1
1642941558,0.00,0.00,39.52,328,0.00,nan,-10,1
1642941860,0.00,0.00,39.52,328,0.00,nan,-13,1
1642942161,0.00,0.00,39.52,328,0.00,nan,-11,1
1642942462,0.00,0.00,39.52,328,0.00,nan,-21,1
1642942763,0.00,0.00,39.52,328,0.00,nan,-11,1
1642943064,0.00,0.00,39.52,328,0.00,nan,-11,1
1642943365,0.00,0.00,39.52,328,0.00,nan,-10,1
1642943666,0.00,0.00,39.52,328,0.00,nan,-11,1
1642943967,0.00,0.00,39.52,328,0.00,nan,-11,1
1642944269,0.00,0.00,39.52,328,0.00,nan,-11,1
1642944570,0.00,0.00,39.52,328,0.00,nan,-12,1
1642944871,0.00,0.00,39.52,328,0.00,nan,-11,1
1642945173,0.00,0.00,39.52,328,0.00,nan,-11,1
1642945474,0.00,0.00,39.52,328,0.00,nan,-11,1
1642945775,0.00,0.00,39.52,328,0.00,nan,-11,1
1642946076,0.00,0.00,39.52,328,0.00,nan,-10,1
1642946377,0.00,0.00,39.52,328,0.00,nan,-10,1
1642946678,0.00,0.00,39.52,328,0.00,nan,-12,1
1642946979,0.00,0.00,39.52,328,0.00,nan,-21,1
1642947280,0.00,0.00,39.52,328,0.00,nan,-11,1
1642947581,0.00,0.00,39.52,328,0.00,nan,-10,1
1642947882,0.00,0.00,39.52,328,0.00,nan,-11,1
1642948183,0.00,0.00,39.52,328,0.00,nan,-11,1
1642948485,0.00,0.00,39.52,328,0.00,nan,-10,1
1642948786,0.00,0.00,39.52,328,0.00,nan,-10,1
1642949088,0.00,0.00,39.52,328,0.00,nan,-22,1
1642949389,0.00,0.00,39.52,328,0.00,nan,-12,1
1642949690,0.00,0.00,39.52,328,0.00,nan,-11,1
1642949991,0.00,0.00,39.52,328,0.00,nan,-13,1
1642950293,0.00,0.00,39.52,328,0.00,nan,-13,1
1642950594,0.00,0.00,39.52,328,0.00,nan,-12,1
1642950895,0.00,0.00,39.52,328,0.00,nan,-12,1
1642951197,0.00,0.00,39.52,328,0.00,nan,-13,1
1642951498,0.00,0.00,39.52,328,0.00,nan,-12,1
1642951799,0.00,0.00,39.52,328,0.00,nan,-12,1
1642952101,0.00,0.00,39.52,328,0.00,nan,-12,1
1642952402,0.00,0.00,39.52,328,0.00,nan,-13,1
1642952704,0.00,0.00,39.52,328,0.00,nan,-13,1
1642953005,0.00,0.00,39.52,328,0.00,nan,-11,1
1642953306,0.00,0.00,39.52,328,0.00,nan,-17,1
1642953607,0.00,0.00,39.52,328,0.00,nan,-12,1
1642953908,0.00,0.00,39.52,328,0.00,nan,-13,1
1642954209,0.00,0.00,39.52,328,0.00,nan,-12,1
1642954511,0.00,0.00,39.52,328,0.00,nan,-12,1
1642954812,0.00,0.00,39.52,328,0.00,nan,-12,1
1642955113,0.00,0.00,39.52,328,0.00,nan,-12,1
1642955414,0.00,0.00,39.52,328,0.00,nan,-11,1
1642955715,0.00,0.00,39.52,328,0.00,nan,-11,1
1642956016,0.00,0.00,39.52,328,0.00,nan,-11,1
1642956317,0.00,0.00,39.52,328,0.00,nan,-11,1
1642956619,0.00,0.00,39.52,328,0.00,nan,-11,1
1642956920,0.00,0.00,39.52,328,0.00,nan,-11,1
1642957221,0.00,0.00,39.52,328,0.00,nan,-11,1
1642957522,0.00,0.00,39.52,328,0.00,nan,-10,1
1642957823,0.00,0.00,39.52,328,0.00,nan,-11,1
1642958124,0.00,0.00,39.52,328,0.00,nan,-11,1
1642958425,0.00,0.00,39.52,328,0.00,nan,-11,1
1642958726,0.00,0.00,39.52,328,0.00,nan,-11,1
1642959028,0.00,0.00,39.52,328,0.00,nan,-11,1
1642959329,0.00,0.00,39.52,328,0.00,nan,-11,1
1642959630,0.00,0.00,39.52,328,0.00,nan,-11,1
1642959931,0.00,0.00,39.52,328,0.00,nan,-11,1
1642960232,0.00,0.00,39.52,328,0.00,nan,-11,1
1642960533,0.00,0.00,39.52,328,0.00,nan,-11,1
1642960834,0.00,0.00,39.52,328,0.00,nan,-11,1
1642961135,0.00,0.00,39.52,328,0.00,nan,-13,1
1642961436,0.00,0.00,39.52,328,0.00,nan,-11,1
1642961738,0.00,0.00,39.52,328,0.00,nan,-11,1
1642962039,0.00,0.00,39.52,328,0.00,nan,-12,1
1642962340,0.00,0.00,39.52,328,0.00,nan,-11,1
1642962641,0.00,0.00,39.52,328,0.00,nan,-11,1
1642962942,0.00,0.00,39.52,328,0.00,nan,-11,1
1642963244,0.00,0.00,39.52,328,0.00,nan,-11,1
1642963545,0.00,0.00,39.52,328,0.00,nan,-12,1
1642963846,0.00,0.00,39.52,328,0.00,nan,-11,1
1642964147,0.00,0.00,39.52,328,0.00,nan,-11,1
1642964448,0.00,0.00,39.52,328,0.00,nan,-11,1
1642964749,0.00,0.00,39.52,328,0.00,nan,-11,1
1642965051,0.00,0.00,39.52,328,0.00,nan,-11,1
1642965352,0.00,0.00,39.52,328,0.00,nan,-11,1
1642965653,0.00,0.00,39.52,328,0.00,nan,-11,1
1642965954,0.00,0.00,39.52,328,0.00,nan,-11,1
1642966255,0.00,0.00,39.52,328,0.00,nan,-11,1
1642966557,0.00,0.00,39.52,328,0.00,nan,-12,1
1642966859,0.00,0.00,39.52,328,0.00,nan,-12,1
1642967160,0.00,0.00,39.52,328,0.00,nan,-12,1
1642967461,0.00,0.00,39.52,328,0.00,nan,-12,1
1642967762,0.00,0.00,39.52,328,0.00,nan,-13,1
1642968064,0.00,0.00,39.52,328,0.00,nan,-12,1
1642968365,0.00,0.00,39.52,328,0.00,nan,-13,1
1642968666,0.00,0.00,39.52,328,0.00,nan,-12,1
1642968968,0.00,0.00,39.52,328,0.00,nan,-13,1
1642969269,0.00,0.00,39.52,328,0.00,nan,-11,1
1642969570,0.00,0.00,39.52,328,0.00,nan,-10,1
1642969871,0.00,0.00,39.52,328,0.00,nan,-13,1
1642970173,0.00,0.00,39.52,328,0.00,nan,-12,1
1642970475,0.00,0.00,39.52,328,0.00,nan,-12,1
1642970776,0.00,0.00,39.52,328,0.00,nan,-11,1
1642971077,0.00,0.00,39.52,328,0.00,nan,-12,1
1642971378,0.00,0.00,39.52,328,0.00,nan,-13,1
1642971679,0.00,0.00,39.52,328,0.00,nan,-11,1
1642971981,0.00,0.00,39.52,328,0.00,nan,-11,1
1642972282,0.00,0.00,39.52,328,0.00,nan,-11,1
1642972583,0.00,0.00,39.52,328,0.00,nan,-11,1
1642972884,0.00,0.00,39.52,328,0.00,nan,-11,1
1642973185,0.00,0.00,39.52,328,0.00,nan,-10,1
1642973486,0.00,0.00,39.52,328,0.00,nan,-11,1
1642973787,0.00,0.00,39.52,328,0.00,nan,-11,1
1642974088,0.00,0.00,39.52,328,0.00,nan,-11,1
1642974389,0.00,0.00,39.52,328,0.00,nan,-11,1
1642974690,0.00,0.00,39.52,328,0.00,nan,-11,1
1642974991,0.00,0.00,39.52,328,0.00,nan,-22,1
1642975292,0.00,0.00,39.52,328,0.00,nan,-11,1
1642975593,0.00,0.00,39.52,328,0.00,nan,-12,1
1642975894,0.00,0.00,39.52,328,0.00,nan,-11,1
1642976195,0.00,0.00,39.52,328,0.00,nan,-11,1
1642976497,0.00,0.00,39.52,328,0.00,nan,-11,1
1642976798,0.00,0.00,39.52,328,0.00,nan,-11,1
1642977099,0.00,0.00,39.52,328,0.00,nan,-11,1
1642977400,0.00,0.00,39.52,328,0.00,nan,-11,1
1642977701,0.00,0.00,39.52,328,0.00,nan,-12,1
1642978002,0.00,0.00,39.52,328,0.00,nan,-11,1
1642978303,0.00,0.00,39.52,328,0.00,nan,-11,1
1642978604,0.00,0.00,39.52,328,0.00,nan,-11,1
1642978906,0.00,0.00,39.52,328,0.00,nan,-12,1
1642979207,0.00,0.00,39.52,328,0.00,nan,-11,1
1642979508,0.00,0.00,39.52,328,0.00,nan,-12,1
1642979809,0.00,0.00,39.52,328,0.00,nan,-11,1
1642980110,0.00,0.00,39.52,328,0.00,nan,-11,1
1642980411,0.00,0.00,39.52,328,0.00,nan,-11,1
1642980712,0.00,0.00,39.52,328,0.00,nan,-11,1
1642981013,0.00,0.00,39.52,328,0.00,nan,-19,1
1642981314,0.00,0.00,39.52,328,0.00,nan,-11,1
1642981615,0.00,0.00,39.52,328,0.00,nan,-10,1
1642981916,0.00,0.00,39.52,328,0.00,nan,-11,1
1642982217,0.00,0.00,39.52,328,0.00,nan,-10,1
1642982518,0.00,0.00,39.52,328,0.00,nan,-11,1
1642982819,0.00,0.00,39.52,328,0.00,nan,-10,1
1642983120,0.00,0.00,39.52,328,0.00,nan,-11,1
1642983421,0.00,0.00,39.52,328,0.00,nan,-11,1
1642983723,0.00,0.00,39.52,328,0.00,nan,-11,1
1642984024,0.00,0.00,39.52,328,0.00,nan,-11,1
1642984325,0.00,0.00,39.52,328,0.00,nan,-11,1
1642984626,0.00,0.00,39.52,328,0.00,nan,-10,1
1642984927,0.00,0.00,39.52,328,0.00,nan,-13,1
1642985228,0.00,0.00,39.52,328,0.00,nan,-11,1
1642985529,0.00,0.00,39.52,328,0.00,nan,-11,1
1642985831,0.00,0.00,39.52,328,0.00,nan,-11,1
1642986132,0.00,0.00,39.52,328,0.00,nan,-11,1
1642986433,0.00,0.00,39.52,328,0.00,nan,-11,1
1642986734,0.00,0.00,39.52,328,0.00,nan,-11,1
1642987035,0.00,0.00,39.52,328,0.00,nan,-11,1
1642987336,0.00,0.00,39.52,328,0.00,nan,-11,1
1642987637,0.00,0.00,39.52,328,0.00,nan,-11,1
1642987938,0.00,0.00,39.52,328,0.00,nan,-11,1
1642988239,0.00,0.00,39.52,328,0.00,nan,-11,1
1642988540,0.00,0.00,39.52,328,0.00,nan,-11,1
1642988841,0.00,0.00,39.52,328,0.00,nan,-10,1
1642989142,0.00,0.00,39.52,328,0.00,nan,-11,1
1642989443,0.00,0.00,39.52,328,0.00,nan,-11,1
1642989744,0.00,0.00,39.52,328,0.00,nan,-11,1
1642990045,0.00,0.00,39.52,328,0.00,nan,-10,1
1642990347,0.00,0.00,39.52,328,0.00,nan,-13,1
1642990648,0.00,0.00,39.52,328,0.00,nan,-11,1
1642990949,0.00,0.00,39.52,328,0.00,nan,-11,1
1642991250,0.00,0.00,39.52,328,0.00,nan,-12,1
1642991551,0.00,0.00,39.52,328,0.00,nan,-11,1
1642991852,0.00,0.00,39.52,328,0.00,nan,-11,1
1642992153,0.00,0.00,39.52,328,0.00,nan,-11,1
1642992454,0.00,0.00,39.52,328,0.00,nan,-11,1
1642992755,0.00,0.00,39.52,328,0.00,nan,-12,1
1642993056,0.00,0.00,39.52,328,0.00,nan,-11,1
1642993659,0.00,0.00,39.52,328,0.00,nan,-11,1
1642993959,0.00,0.00,39.52,328,0.00,nan,-11,1
1642994260,0.00,0.00,39.52,328,0.00,nan,-11,1
1642994562,0.00,0.00,39.52,328,0.00,nan,-12,1
1642994863,0.00,0.00,39.52,328,0.00,nan,-13,1
1642995165,0.00,0.00,39.52,328,0.00,nan,-11,1
1642995467,0.00,0.00,39.52,328,0.00,nan,-17,1
1642995768,0.00,0.00,39.52,328,0.00,nan,-11,1
1642996069,0.00,0.00,39.52,328,0.00,nan,-13,1
1642996370,0.00,0.00,39.52,328,0.00,nan,-10,1
1642996671,0.00,0.00,39.52,328,0.00,nan,-13,1
1642996972,0.00,0.00,39.52,328,0.00,nan,-11,1
1642997273,0.00,0.00,39.52,328,0.00,nan,-11,1
1642997575,0.00,0.00,39.52,328,0.00,nan,-12,1
1642997876,0.00,0.00,39.52,328,0.00,nan,-13,1
1642998478,0.00,0.00,39.52,328,0.00,nan,-11,1
1642998779,0.00,0.00,39.52,328,0.00,nan,-11,1
1642999080,0.00,0.00,39.52,328,0.00,nan,-11,1
1642999381,0.00,0.00,39.52,328,0.00,nan,-10,1
1642999682,0.00,0.00,39.52,328,0.00,nan,-11,1
1642999984,0.00,0.00,39.52,328,0.00,nan,-17,1
1643000285,0.00,0.00,39.52,328,0.00,nan,-12,1
1643000586,0.00,0.00,39.52,328,0.00,nan,-11,1
1643000887,0.00,0.00,39.52,328,0.00,nan,-13,1
1643001188,0.00,0.00,39.52,328,0.00,nan,-13,1
1643001791,0.00,0.00,39.52,328,0.00,nan,-11,1
1643002092,0.00,0.00,39.52,328,0.00,nan,-11,1
1643002393,0.00,0.00,39.52,328,0.00,nan,-11,1
1643002694,0.00,0.00,39.52,328,0.00,nan,-11,1
1643002995,0.00,0.00,39.52,328,0.00,nan,-11,1
1643003296,0.00,0.00,39.52,328,0.00,nan,-11,1
1643003597,0.00,0.00,39.52,328,0.00,nan,-11,1
1643003898,0.00,0.00,39.52,328,0.00,nan,-11,1
1643004199,0.00,0.00,39.52,328,0.00,nan,-11,1
1643004501,0.00,0.00,39.52,328,0.00,nan,-11,1
1643004802,0.00,0.00,39.52,328,0.00,nan,-11,1
1643005103,0.00,0.00,39.52,328,0.00,nan,-11,1
1643005404,0.00,0.00,39.52,328,0.00,nan,-11,1
1643005705,0.00,0.00,39.52,328,0.00,nan,-11,1
1643006006,0.00,0.00,39.52,328,0.00,nan,-11,1
1643006308,0.00,0.00,39.52,328,0.00,nan,-10,1
1643006609,0.00,0.00,39.52,328,0.00,nan,-11,1
1643006910,0.00,0.00,39.52,328,0.00,nan,-11,1
1643007211,0.00,0.00,39.52,328,0.00,nan,-11,1
1643007512,0.00,0.00,39.52,328,0.00,nan,-11,1
1643007813,0.00,0.00,39.52,328,0.00,nan,-11,1
1643008114,0.00,0.00,39.52,328,0.00,nan,-11,1
1643008415,0.00,0.00,39.52,328,0.00,nan,-11,1
1643008716,0.00,0.00,39.52,328,0.00,nan,-11,1
1643009018,0.00,0.00,39.52,328,0.00,nan,-18,1
1643009319,0.00,0.00,39.52,328,0.00,nan,-12,1
1643009620,0.00,0.00,39.52,328,0.00,nan,-12,1
1643009922,0.00,0.00,39.52,328,0.00,nan,-12,1
1643010224,0.00,0.00,39.52,328,0.00,nan,-11,1
1643010525,0.00,0.00,39.52,328,0.00,nan,-13,1
1643010826,0.00,0.00,39.52,328,0.00,nan,-12,1
1643011127,0.00,0.00,39.52,328,0.00,nan,-12,1
1643011429,0.00,0.00,39.52,328,0.00,nan,-12,1
1643011730,0.00,0.00,39.52,328,0.00,nan,-12,1
1643012031,0.00,0.00,39.52,328,0.00,nan,-11,1
1643012332,0.00,0.00,39.52,328,0.00,nan,-12,1
1643012634,0.00,0.00,39.52,328,0.00,nan,-13,1
1643012935,0.00,0.00,39.52,328,0.00,nan,-13,1
1643013236,0.00,0.00,39.52,328,0.00,nan,-12,1
1643013538,0.00,0.00,39.52,328,0.00,nan,-13,1
1643013839,0.00,0.00,39.52,328,0.00,nan,-13,1
1643014140,0.00,0.00,39.52,328,0.00,nan,-13,1
1643014442,0.00,0.00,39.52,328,0.00,nan,-13,1
1643014743,0.00,0.00,39.52,328,0.00,nan,-12,1
1643015044,0.00,0.00,39.52,328,0.00,nan,-12,1
1643015345,0.00,0.00,39.52,328,0.00,nan,-16,1
1643015646,0.00,0.00,39.52,328,0.00,nan,-11,1
1643015947,0.00,0.00,39.52,328,0.00,nan,-11,1
1643016248,0.00,0.00,39.52,328,0.00,nan,-11,1
1643016549,0.00,0.00,39.52,328,0.00,nan,-11,1
1643016850,0.00,0.00,39.52,328,0.00,nan,-11,1
1643017152,0.00,0.00,39.52,328,0.00,nan,-11,1
1643017453,0.00,0.00,39.52,328,0.00,nan,-11,1
1643017754,0.00,0.00,39.52,328,0.00,nan,-11,1
1643018055,0.00,0.00,39.52,328,0.00,nan,-11,1
1643018356,0.00,0.00,39.52,328,0.00,nan,-11,1
1643018657,0.00,0.00,39.52,328,0.00,nan,-12,1
1643018958,0.00,0.00,39.52,328,0.00,nan,-11,1
1643019259,0.00,0.00,39.52,328,0.00,nan,-12,1
1643019560,0.00,0.00,39.52,328,0.00,nan,-11,1
1643019861,0.00,0.00,39.52,328,0.00,nan,-12,1
1643020162,0.00,0.00,39.52,328,0.00,nan,-13,1
1643020463,0.00,0.00,39.52,328,0.00,nan,-12,1
1643020765,0.00,0.00,39.52,328,0.00,nan,-13,1
1643021067,0.00,0.00,39.52,328,0.00,nan,-12,1
1643021368,0.00,0.00,39.52,328,0.00,nan,-11,1
1643021669,0.00,0.00,39.52,328,0.00,nan,-11,1
1643021970,0.00,0.00,39.52,328,0.00,nan,-12,1
1643022271,0.00,0.00,39.52,328,0.00,nan,-12,1
1643022572,0.00,0.00,39.52,328,0.00,nan,-12,1
1643022873,0.00,0.00,39.52,328,0.00,nan,-12,1
1643023174,0.00,0.00,39.52,328,0.00,nan,-12,1
1643023475,0.00,0.00,39.52,328,0.00,nan,-12,1
1643023776,0.00,0.00,39.52,328,0.00,nan,-12,1
1643024077,0.00,0.00,39.52,328,0.00,nan,-12,1
1643024379,0.00,0.00,39.52,328,0.00,nan,-13,1
1643024680,0.00,0.00,39.52,328,0.00,nan,-11,1
1643024981,0.00,0.00,39.52,328,0.00,nan,-10,1
1643025282,0.00,0.00,39.52,328,0.00,nan,-12,1
1643025583,0.00,0.00,39.52,328,0.00,nan,-12,1
1643025885,0.00,0.00,39.52,328,0.00,nan,-13,1
1643026186,0.00,0.00,39.52,328,0.00,nan,-13,1
1643026487,0.00,0.00,39.52,328,0.00,nan,-12,1
1643026788,0.00,0.00,39.52,328,0.00,nan,-12,1
1643027089,0.00,0.00,39.52,328,0.00,nan,-10,1
1643027390,0.00,0.00,39.52,328,0.00,nan,-13,1
1643027691,0.00,0.00,39.52,328,0.00,nan,-12,1
1643027993,0.00,0.00,39.52,328,0.00,nan,-12,1
1643028294,0.00,0.00,39.52,328,0.00,nan,-12,1
1643028595,0.00,0.00,39.52,328,0.00,nan,-12,1
1643028896,0.00,0.00,39.52,328,0.00,nan,-12,1
1643029197,0.00,0.00,39.52,328,0.00,nan,-12,1
1643029498,0.00,0.00,39.52,328,0.00,nan,-12,1
1643029799,0.00,0.00,39.52,328,0.00,nan,-14,1
1643030100,0.00,0.00,39.52,328,0.00,nan,-13,1
1643030402,0.00,0.00,39.52,328,0.00,nan,-13,1
1643031004,0.00,0.00,39.52,328,0.00,nan,-14,1
1643031306,0.00,0.00,39.52,328,0.00,nan,-14,1
1643031607,0.00,0.00,39.52,328,0.00,nan,-12,1
1643031908,0.00,0.00,39.52,328,0.00,nan,-12,1
1643032209,0.00,0.00,39.52,328,0.00,nan,-12,1
1643032511,0.00,0.00,39.52,328,0.00,nan,-14,1
1643032812,0.00,0.00,39.52,328,0.00,nan,-12,1
1643033113,0.00,0.00,39.52,328,0.00,nan,-12,1
1643033414,0.00,0.00,39.52,328,0.00,nan,-12,1
1643033715,0.00,0.00,39.52,328,0.00,nan,-12,1
1643034016,0.00,0.00,39.52,328,0.00,nan,-12,1
1643034317,0.00,0.00,39.52,328,0.00,nan,-12,1
1643034618,0.00,0.00,39.52,328,0.00,nan,-11,1
1643034919,0.00,0.00,39.52,328,0.00,nan,-11,1
1643035221,0.00,0.00,39.52,328,0.00,nan,-12,1
1643035522,0.00,0.00,39.52,328,0.00,nan,-12,1
1643035823,0.00,0.00,39.52,328,0.00,nan,-12,1
1643036124,0.00,0.00,39.52,328,0.00,nan,-11,1
1643036425,0.00,0.00,39.52,328,0.00,nan,-12,1
1643036726,0.00,0.00,39.52,328,0.00,nan,-13,1
1643037028,0.00,0.00,39.52,328,0.00,nan,-14,1
1643037329,0.00,0.00,39.52,328,0.00,nan,-12,1
1643037630,0.00,0.00,39.52,328,0.00,nan,-12,1
1643037931,0.00,0.00,39.52,328,0.00,nan,-12,1
1643038232,0.00,0.00,39.52,328,0.00,nan,-12,1
1643038533,0.00,0.00,39.52,328,0.00,nan,-12,1
1643038835,0.00,0.00,39.52,328,0.00,nan,-12,1
1643039136,0.00,0.00,39.52,328,0.00,nan,-13,1
1643039437,0.00,0.00,39.52,328,0.00,nan,-12,1
1643039738,0.00,0.00,39.52,328,0.00,nan,-12,1
1643040039,0.00,0.00,39.52,328,0.00,nan,-12,1
1643040340,0.00,0.00,39.52,328,0.00,nan,-12,1
1643040641,0.00,0.00,39.52,328,0.00,nan,-12,1
1643040942,0.00,0.00,39.52,328,0.00,nan,-12,1
1643041243,0.00,0.00,39.52,328,0.00,nan,-12,1
1643041545,0.00,0.00,39.52,328,0.00,nan,-13,1
1643041846,0.00,0.00,39.52,328,0.00,nan,-12,1
1643042147,0.00,0.00,39.52,328,0.00,nan,-12,1
1643042448,0.00,0.00,39.52,328,0.00,nan,-11,1
1643042749,0.00,0.00,39.52,328,0.00,nan,-12,1
1643043051,0.00,0.00,39.52,328,0.00,nan,-12,1
1643043352,0.00,0.00,39.52,328,0.00,nan,-14,1
1643043653,0.00,0.00,39.52,328,0.00,nan,-12,1
1643043954,0.00,0.00,39.52,328,0.00,nan,-14,1
1643044256,0.00,0.00,39.52,328,0.00,nan,-14,1
1643044557,0.00,0.00,39.52,328,0.00,nan,-11,1
1643044858,0.00,0.00,39.52,328,0.00,nan,-12,1
1643045159,0.00,0.00,39.52,328,0.00,nan,-13,1
1643045762,0.00,0.00,39.52,328,0.00,nan,-14,1
1643046063,0.00,0.00,39.52,328,0.00,nan,-13,1
1643046365,0.00,0.00,39.52,328,0.00,nan,-13,1
1643046666,0.00,0.00,39.52,328,0.00,nan,-14,1
1643046967,0.00,0.00,39.52,328,0.00,nan,-13,1
1643047268,0.00,0.00,39.52,328,0.00,nan,-14,1
1643047570,0.00,0.00,39.52,328,0.00,nan,-13,1
1643047871,0.00,0.00,39.52,328,0.00,nan,-12,1
1643048172,0.00,0.00,39.52,328,0.00,nan,-14,1
1643048473,0.00,0.00,39.52,328,0.00,nan,-14,1
1643048774,0.00,0.00,39.52,328,0.00,nan,-12,1
1643049075,0.00,0.00,39.52,328,0.00,nan,-22,1
1643049376,0.00,0.00,39.52,328,0.00,nan,-12,1
1643049678,0.00,0.00,39.52,328,0.00,nan,-11,1
1643049979,0.00,0.00,39.52,328,0.00,nan,-22,1
1643050280,0.00,0.00,39.52,328,0.00,nan,-13,1
1643050581,0.00,0.00,39.52,328,0.00,nan,-12,1
1643050882,0.00,0.00,39.52,328,0.00,nan,-12,1
1643051183,0.00,0.00,39.52,328,0.00,nan,-12,1
1643051484,0.00,0.00,39.52,328,0.00,nan,-12,1
1643051785,0.00,0.00,39.52,328,0.00,nan,-12,1
1643052087,0.00,0.00,39.52,328,0.00,nan,-12,1
1643052388,0.00,0.00,39.52,328,0.00,nan,-12,1
1643052689,0.00,0.00,39.52,328,0.00,nan,-12,1
1643052991,0.00,0.00,39.52,328,0.00,nan,-12,1
1643053292,0.00,0.00,39.52,328,0.00,nan,-12,1
1643053593,0.00,0.00,39.52,328,0.00,nan,-12,1
1643053894,0.00,0.00,39.52,328,0.00,nan,-12,1
1643054195,0.00,0.00,39.52,328,0.00,nan,-12,1
1643054496,0.00,0.00,39.52,328,0.00,nan,-12,1
1643054797,0.00,0.00,39.52,328,0.00,nan,-12,1
1643055098,0.00,0.00,39.52,328,0.00,nan,-12,1
1643055400,0.00,0.00,39.52,328,0.00,nan,-12,1
1643055701,0.00,0.00,39.52,328,0.00,nan,-12,1
1643056002,0.00,0.00,39.52,328,0.00,nan,-12,1
1643056303,0.00,0.00,39.52,328,0.00,nan,-12,1
1643056604,0.00,0.00,39.52,328,0.00,nan,-12,1
1643056905,0.00,0.00,39.52,328,0.00,nan,-12,1
1643057206,0.00,0.00,39.52,328,0.00,nan,-12,1
1643057507,0.00,0.00,39.52,328,0.00,nan,-12,1
1643057808,0.00,0.00,39.52,328,0.00,nan,-12,1
1643058109,0.00,0.00,39.52,328,0.00,nan,-12,1
1643058410,0.00,0.00,39.52,328,0.00,nan,-12,1
1643058711,0.00,0.00,39.52,328,0.00,nan,-12,1
1643059012,0.00,0.00,39.52,328,0.00,nan,-12,1
1643059313,0.00,0.00,39.52,328,0.00,nan,-12,1
1643059614,0.00,0.00,39.52,328,0.00,nan,-12,1
1643060216,0.00,0.00,39.52,328,0.00,nan,-13,1
1643060519,0.00,0.00,39.52,328,0.00,nan,-14,1
1643060820,0.00,0.00,39.52,328,0.00,nan,-13,1
1643061121,0.00,0.00,39.52,328,0.00,nan,-13,1
1643061422,0.00,0.00,39.52,328,0.00,nan,-13,1
1643061724,0.00,0.00,39.52,328,0.00,nan,-14,1
1643062025,0.00,0.00,39.52,328,0.00,nan,-12,1
1643062326,0.00,0.00,39.52,328,0.00,nan,-12,1
1643062627,0.00,0.00,39.52,328,0.00,nan,-12,1
1643062928,0.00,0.00,39.52,328,0.00,nan,-13,1
1643063229,0.00,0.00,39.52,328,0.00,nan,-14,1
1643063531,0.00,0.00,39.52,328,0.00,nan,-14,1
1643063833,0.00,0.00,39.52,328,0.00,nan,-14,1
1643064135,0.00,0.00,39.52,328,0.00,nan,-14,1
1643064436,0.00,0.00,39.52,328,0.00,nan,-13,1
1643064737,0.00,0.00,39.52,328,0.00,nan,-12,1
1643065038,0.00,0.00,39.52,328,0.00,nan,-13,1
1643065340,0.00,0.00,39.52,328,0.00,nan,-13,1
1643065641,0.00,0.00,39.52,328,0.00,nan,-13,1
1643065942,0.00,0.00,39.52,328,0.00,nan,-12,1
1643066243,0.00,0.00,39.52,328,0.00,nan,-12,1
1643066544,0.00,0.00,39.52,328,0.00,nan,-12,1
1643066845,0.00,0.00,39.52,328,0.00,nan,-12,1
1643067146,0.00,0.00,39.52,328,0.00,nan,-12,1
1643067447,0.00,0.00,39.52,328,0.00,nan,-12,1
1643067749,0.00,0.00,39.52,328,0.00,nan,-11,1
1643068050,0.00,0.00,39.52,328,0.00,nan,-11,1
1643068351,0.00,0.00,39.52,328,0.00,nan,-12,1
1643068652,0.00,0.00,39.52,328,0.00,nan,-12,1
1643068953,0.00,0.00,39.52,328,0.00,nan,-12,1
1643069254,0.00,0.00,39.52,328,0.00,nan,-12,1
1643069555,0.00,0.00,39.52,328,0.00,nan,-12,1
1643069856,0.00,0.00,39.52,328,0.00,nan,-12,1
1643070157,0.00,0.00,39.52,328,0.00,nan,-12,1
1643070458,0.00,0.00,39.52,328,0.00,nan,-12,1
1643070759,0.00,0.00,39.52,328,0.00,nan,-12,1
1643071060,0.00,0.00,39.52,328,0.00,nan,-12,1
1643071361,0.00,0.00,39.52,328,0.00,nan,-13,1
1643071663,0.00,0.00,39.52,328,0.00,nan,-12,1
1643071964,0.00,0.00,39.52,328,0.00,nan,-12,1
1643072265,0.00,0.00,39.52,328,0.00,nan,-12,1
1643072566,0.00,0.00,39.52,328,0.00,nan,-12,1
1643072867,0.00,0.00,39.52,328,0.00,nan,-18,1
1643073168,0.00,0.00,39.52,328,0.00,nan,-12,1
1643073469,0.00,0.00,39.52,328,0.00,nan,-12,1
1643073770,0.00,0.00,39.52,328,0.00,nan,-11,1
1643074071,0.00,0.00,39.52,328,0.00,nan,-12,1
1643074372,0.00,0.00,39.52,328,0.00,nan,-12,1
1643074673,0.00,0.00,39.52,328,0.00,nan,-11,1
1643074974,0.00,0.00,39.52,328,0.00,nan,-12,1
1643075275,0.00,0.00,39.52,328,0.00,nan,-12,1
1643075576,0.00,0.00,39.52,328,0.00,nan,-12,1
1643075878,0.00,0.00,39.52,328,0.00,nan,-13,1
1643076179,0.00,0.00,39.52,328,0.00,nan,-13,1
1643076480,0.00,0.00,39.52,328,0.00,nan,-13,1
1643076781,0.00,0.00,39.52,328,0.00,nan,-13,1
1643077083,0.00,0.00,39.52,328,0.00,nan,-14,1
1643077384,0.00,0.00,39.52,328,0.00,nan,-14,1
1643077685,0.00,0.00,39.52,328,0.00,nan,-13,1
1643077987,0.00,0.00,39.52,328,0.00,nan,-13,1
1643078287,0.00,0.00,39.52,328,0.00,nan,-11,1
1643078589,0.00,0.00,39.52,328,0.00,nan,-14,1
1643078890,0.00,0.00,39.52,328,0.00,nan,-13,1
1643079192,0.00,0.00,39.52,328,0.00,nan,-14,1
1643079493,0.00,0.00,39.52,328,0.00,nan,-11,1
1643079794,0.00,0.00,39.52,328,0.00,nan,-14,1
1643080095,0.00,0.00,39.52,328,0.00,nan,-14,1
1643080397,0.00,0.00,39.52,328,0.00,nan,-13,1
1643080698,0.00,0.00,39.52,328,0.00,nan,-14,1
1643080999,0.00,0.00,39.52,328,0.00,nan,-13,1
1643081300,0.00,0.00,39.52,328,0.00,nan,-13,1
1643081601,0.00,0.00,39.52,328,0.00,nan,-12,1
1643081903,0.00,0.00,39.52,328,0.00,nan,-12,1
1643082204,0.00,0.00,39.52,328,0.00,nan,-12,1
1643082505,0.00,0.00,39.52,328,0.00,nan,-11,1
1643082806,0.00,0.00,39.52,328,0.00,nan,-11,1
1643083107,0.00,0.00,39.52,328,0.00,nan,-11,1
1643083408,0.00,0.00,39.52,328,0.00,nan,-12,1
1643083709,0.00,0.00,39.52,328,0.00,nan,-11,1
1643084010,0.00,0.00,39.52,328,0.00,nan,-13,1
1643084311,0.00,0.00,39.52,328,0.00,nan,-12,1
1643084613,0.00,0.00,39.52,328,0.00,nan,-12,1
1643084914,0.00,0.00,39.52,328,0.00,nan,-12,1
1643085215,0.00,0.00,39.52,328,0.00,nan,-12,1
1643085516,0.00,0.00,39.52,328,0.00,nan,-12,1
1643085817,0.00,0.00,39.52,328,0.00,nan,-12,1
1643086118,0.00,0.00,39.52,328,0.00,nan,-12,1
1643086419,0.00,0.00,39.52,328,0.00,nan,-12,1
1643086720,0.00,0.00,39.52,328,0.00,nan,-12,1
1643087021,0.00,0.00,39.52,328,0.00,nan,-13,1
1643087322,0.00,0.00,39.52,328,0.00,nan,-19,1
1643087623,0.00,0.00,39.52,328,0.00,nan,-12,1
1643087924,0.00,0.00,39.52,328,0.00,nan,-12,1
1643088225,0.00,0.00,39.52,328,0.00,nan,-12,1
1643088526,0.00,0.00,39.52,328,0.00,nan,-12,1
1643088827,0.00,0.00,39.52,328,0.00,nan,-13,1
1643089128,0.00,0.00,39.52,328,0.00,nan,-12,1
1643089430,0.00,0.00,39.52,328,0.00,nan,-12,1
1643089731,0.00,0.00,39.52,328,0.00,nan,-12,1
1643090032,0.00,0.00,39.52,328,0.00,nan,-11,1
1643090333,0.00,0.00,39.52,328,0.00,nan,-11,1
1643090634,0.00,0.00,39.52,328,0.00,nan,-12,1
1643090935,0.00,0.00,39.52,328,0.00,nan,-12,1
1643091236,0.00,0.00,39.52,328,0.00,nan,-11,1
1643091537,0.00,0.00,39.52,328,0.00,nan,-12,1
1643091838,0.00,0.00,39.52,328,0.00,nan,-12,1
1643092139,0.00,0.00,39.52,328,0.00,nan,-12,1
1643092440,0.00,0.00,39.52,328,0.00,nan,-11,1
1643092741,0.00,0.00,39.52,328,0.00,nan,-11,1
1643093043,0.00,0.00,39.52,328,0.00,nan,-12,1
1643093344,0.00,0.00,39.52,328,0.00,nan,-12,1
1643093645,0.00,0.00,39.52,328,0.00,nan,-10,1
1643093946,0.00,0.00,39.52,328,0.00,nan,-12,1
1643094247,0.00,0.00,39.52,328,0.00,nan,-12,1
1643094548,0.00,0.00,39.52,328,0.00,nan,-12,1
1643094849,0.00,0.00,39.52,328,0.00,nan,-12,1
1643095150,0.00,0.00,39.52,328,0.00,nan,-12,1
1643095451,0.00,0.00,39.52,328,0.00,nan,-12,1
1643095752,0.00,0.00,39.52,328,0.00,nan,-12,1
1643096053,0.00,0.00,39.52,328,0.00,nan,-12,1
1643096354,0.00,0.00,39.52,328,0.00,nan,-12,1
1643096656,0.00,0.00,39.52,328,0.00,nan,-11,1
1643096957,0.00,0.00,39.52,328,0.00,nan,-12,1
1643097258,0.00,0.00,39.52,328,0.00,nan,-13,1
1643097559,0.00,0.00,39.52,328,0.00,nan,-12,1
1643097860,0.00,0.00,39.52,328,0.00,nan,-13,1
1643098162,0.00,0.00,39.52,328,0.00,nan,-12,1
1643098463,0.00,0.00,39.52,328,0.00,nan,-14,1
1643098764,0.00,0.00,39.52,328,0.00,nan,-13,1
1643099065,0.00,0.00,39.52,328,0.00,nan,-13,1
1643099367,0.00,0.00,39.52,328,0.00,nan,-13,1
1643099668,0.00,0.00,39.52,328,0.00,nan,-12,1
1643099969,0.00,0.00,39.52,328,0.00,nan,-11,1
1643100271,0.00,0.00,39.52,328,0.00,nan,-12,1
1643100572,0.00,0.00,39.52,328,0.00,nan,-12,1
1643100873,0.00,0.00,39.52,328,0.00,nan,-11,1
1643101174,0.00,0.00,39.52,328,0.00,nan,-12,1
1643101475,0.00,0.00,39.52,328,0.00,nan,-12,1
1643101776,0.00,0.00,39.52,328,0.00,nan,-11,1
1643102077,0.00,0.00,39.52,328,0.00,nan,-13,1
1643102379,0.00,0.00,39.52,328,0.00,nan,-12,1
1643102680,0.00,0.00,39.52,328,0.00,nan,-12,1
1643102981,0.00,0.00,39.52,328,0.00,nan,-12,1
1643103282,0.00,0.00,39.52,328,0.00,nan,-12,1
1643103583,0.00,0.00,39.52,328,0.00,nan,-12,1
1643103884,0.00,0.00,39.52,328,0.00,nan,-11,1
1643104185,0.00,0.00,39.52,328,0.00,nan,-11,1
1643104487,0.00,0.00,39.52,328,0.00,nan,-18,1
1643104788,0.00,0.00,39.52,328,0.00,nan,-11,1
1643105089,0.00,0.00,39.52,328,0.00,nan,-13,1
1643105390,0.00,0.00,39.52,328,0.00,nan,-11,1
1643105691,0.00,0.00,39.52,328,0.00,nan,-14,1
1643105993,0.00,0.00,39.52,328,0.00,nan,-14,1
1643106294,0.00,0.00,39.52,328,0.00,nan,-11,1
1643106595,0.00,0.00,39.52,328,0.00,nan,-11,1
1643106896,0.00,0.00,39.52,328,0.00,nan,-11,1
1643107197,0.00,0.00,39.52,328,0.00,nan,-11,1
1643107800,0.00,0.00,39.52,328,0.00,nan,-13,1
1643108101,0.00,0.00,39.52,328,0.00,nan,-11,1
1643108402,0.00,0.00,39.52,328,0.00,nan,-12,1
1643108703,0.00,0.00,39.52,328,0.00,nan,-11,1
1643109004,0.00,0.00,39.52,328,0.00,nan,-11,1
1643109305,0.00,0.00,39.52,328,0.00,nan,-11,1
1643109606,0.00,0.00,39.52,328,0.00,nan,-11,1
1643109907,0.00,0.00,39.52,328,0.00,nan,-11,1
1643110208,0.00,0.00,39.52,328,0.00,nan,-12,1
1643110509,0.00,0.00,39.52,328,0.00,nan,-11,1
1643110811,0.00,0.00,39.52,328,0.00,nan,-11,1
1643111113,0.00,0.00,39.52,328,0.00,nan,-13,1
1643111715,0.00,0.00,39.52,328,0.00,nan,-12,1
1643112016,0.00,0.00,39.52,328,0.00,nan,-11,1
1643112317,0.00,0.00,39.52,328,0.00,nan,-12,1
1643112618,0.00,0.00,39.52,328,0.00,nan,-11,1
1643112919,0.00,0.00,39.52,328,0.00,nan,-11,1
1643113220,0.00,0.00,39.52,328,0.00,nan,-11,1
1643113521,0.00,0.00,39.52,328,0.00,nan,-11,1
1643113822,0.00,0.00,39.52,328,0.00,nan,-11,1
1643114123,0.00,0.00,39.52,328,0.00,nan,-11,1
1643114424,0.00,0.00,39.52,328,0.00,nan,-11,1
1643114725,0.00,0.00,39.52,328,0.00,nan,-11,1
1643115026,0.00,0.00,39.52,328,0.00,nan,-11,1
1643115327,0.00,0.00,39.52,328,0.00,nan,-11,1
1643115628,0.00,0.00,39.52,328,0.00,nan,-11,1
1643115929,0.00,0.00,39.52,328,0.00,nan,-11,1
1643116231,0.00,0.00,39.52,328,0.00,nan,-12,1
1643116532,0.00,0.00,39.52,328,0.00,nan,-12,1
1643116833,0.00,0.00,39.52,328,0.00,nan,-12,1
1643117134,0.00,0.00,39.52,328,0.00,nan,-11,1
1643117435,0.00,0.00,39.52,328,0.00,nan,-16,1
1643117736,0.00,0.00,39.52,328,0.00,nan,-11,1
1643118037,0.00,0.00,39.52,328,0.00,nan,-11,1
1643118339,0.00,0.00,39.52,328,0.00,nan,-11,1
1643118640,0.00,0.00,39.52,328,0.00,nan,-11,1
1643118941,0.00,0.00,39.52,328,0.00,nan,-12,1
1643119243,0.00,0.00,39.52,328,0.00,nan,-13,1
1643119544,0.00,0.00,39.52,328,0.00,nan,-13,1
1643119845,0.00,0.00,39.52,328,0.00,nan,-12,1
1643120146,0.00,0.00,39.52,328,0.00,nan,-11,1
1643120447,0.00,0.00,39.52,328,0.00,nan,-11,1
1643120749,0.00,0.00,39.52,328,0.00,nan,-12,1
1643121050,0.00,0.00,39.52,328,0.00,nan,-11,1
1643121351,0.00,0.00,39.52,328,0.00,nan,-13,1
1643121652,0.00,0.00,39.52,328,0.00,nan,-13,1
1643121954,0.00,0.00,39.52,328,0.00,nan,-13,1
1643122255,0.00,0.00,39.52,328,0.00,nan,-13,1
1643122556,0.00,0.00,39.52,328,0.00,nan,-13,1
1643122858,0.00,0.00,39.52,328,0.00,nan,-13,1
1643123159,0.00,0.00,39.52,328,0.00,nan,-13,1
1643123461,0.00,0.00,39.52,328,0.00,nan,-13,1
1643123762,0.00,0.00,39.52,328,0.00,nan,-13,1
1643124064,0.00,0.00,39.52,328,0.00,nan,-13,1
1643124365,0.00,0.00,39.52,328,0.00,nan,-11,1
1643124666,0.00,0.00,39.52,328,0.00,nan,-11,1
1643124967,0.00,0.00,39.52,328,0.00,nan,-13,1
1643125268,0.00,0.00,39.52,328,0.00,nan,-11,1
1643125569,0.00,0.00,39.52,328,0.00,nan,-11,1
1643125871,0.00,0.00,39.52,328,0.00,nan,-11,1
1643126172,0.00,0.00,39.52,328,0.00,nan,-11,1
1643126473,0.00,0.00,39.52,328,0.00,nan,-11,1
1643126774,0.00,0.00,39.52,328,0.00,nan,-11,1
1643127075,0.00,0.00,39.52,328,0.00,nan,-11,1
1643127376,0.00,0.00,39.52,328,0.00,nan,-11,1
1643127677,0.00,0.00,39.52,328,0.00,nan,-11,1
1643127978,0.00,0.00,39.52,328,0.00,nan,-11,1
1643128279,0.00,0.00,39.52,328,0.00,nan,-11,1
1643128580,0.00,0.00,39.52,328,0.00,nan,-11,1
1643128881,0.00,0.00,39.52,328,0.00,nan,-11,1
1643129183,0.00,0.00,39.52,328,0.00,nan,-13,1
1643129484,0.00,0.00,39.52,328,0.00,nan,-13,1
1643129786,0.00,0.00,39.52,328,0.00,nan,-13,1
1643130087,0.00,0.00,39.52,328,0.00,nan,-12,1
1643130388,0.00,0.00,39.52,328,0.00,nan,-13,1
1643130689,0.00,0.00,39.52,328,0.00,nan,-12,1
1643130990,0.00,0.00,39.52,328,0.00,nan,-11,1
1643131291,0.00,0.00,39.52,328,0.00,nan,-11,1
1643131593,0.00,0.00,39.52,328,0.00,nan,-13,1
1643131894,0.00,0.00,39.52,328,0.00,nan,-11,1
1643132195,0.00,0.00,39.52,328,0.00,nan,-11,1
1643132496,0.00,0.00,39.52,328,0.00,nan,-11,1
1643132798,0.00,0.00,39.52,328,0.00,nan,-11,1
1643133099,0.00,0.00,39.52,328,0.00,nan,-12,1
1643133400,0.00,0.00,39.52,328,0.00,nan,-11,1
1643133701,0.00,0.00,39.52,328,0.00,nan,-11,1
1643134002,0.00,0.00,39.52,328,0.00,nan,-11,1
1643134303,0.00,0.00,39.52,328,0.00,nan,-11,1
1643134604,0.00,0.00,39.52,328,0.00,nan,-11,1
1643134905,0.00,0.00,39.52,328,0.00,nan,-11,1
1643135206,0.00,0.00,39.52,328,0.00,nan,-11,1
1643135508,0.00,0.00,39.52,328,0.00,nan,-11,1
1643135809,0.00,0.00,39.52,328,0.00,nan,-11,1
1643136110,0.00,0.00,39.52,328,0.00,nan,-11,1
1643136411,0.00,0.00,39.52,328,0.00,nan,-11,1
1643136712,0.00,0.00,39.52,328,0.00,nan,-11,1
1643137013,0.00,0.00,39.52,328,0.00,nan,-11,1
1643137314,0.00,0.00,39.52,328,0.00,nan,-13,1
1643137616,0.00,0.00,39.52,328,0.00,nan,-13,1
1643137917,0.00,0.00,39.52,328,0.00,nan,-13,1
1643138218,0.00,0.00,39.52,328,0.00,nan,-13,1
1643138519,0.00,0.00,39.52,328,0.00,nan,-11,1
1643138821,0.00,0.00,39.52,328,0.00,nan,-13,1
1643139122,0.00,0.00,39.52,328,0.00,nan,-11,1
1643139423,0.00,0.00,39.52,328,0.00,nan,-12,1
1643139724,0.00,0.00,39.52,328,0.00,nan,-12,1
1643140026,0.00,0.00,39.52,328,0.00,nan,-11,1
1643140327,0.00,0.00,39.52,328,0.00,nan,-11,1
1643140628,0.00,0.00,39.52,328,0.00,nan,-11,1
1643141230,0.00,0.00,39.52,328,0.00,nan,-12,1
1643141531,0.00,0.00,39.52,328,0.00,nan,-11,1
1643141833,0.00,0.00,39.52,328,0.00,nan,-12,1
1643142134,0.00,0.00,39.52,328,0.00,nan,-13,1
1643142435,0.00,0.00,39.52,328,0.00,nan,-12,1
1643142736,0.00,0.00,39.52,328,0.00,nan,-11,1
1643143037,0.00,0.00,39.52,328,0.00,nan,-11,1
1643143338,0.00,0.00,39.52,328,0.00,nan,-11,1
1643143640,0.00,0.00,39.52,328,0.00,nan,-11,1
1643143941,0.00,0.00,39.52,328,0.00,nan,-11,1
1643144242,0.00,0.00,39.52,328,0.00,nan,-11,1
1643144543,0.00,0.00,39.52,328,0.00,nan,-11,1
1643144844,0.00,0.00,39.52,328,0.00,nan,-11,1
1643145145,0.00,0.00,39.52,328,0.00,nan,-11,1
1643145446,0.00,0.00,39.52,328,0.00,nan,-11,1
1643145747,0.00,0.00,39.52,328,0.00,nan,-11,1
1643146048,0.00,0.00,39.52,328,0.00,nan,-12,1
1643146349,0.00,0.00,39.52,328,0.00,nan,-11,1
1643146650,0.00,0.00,39.52,328,0.00,nan,-11,1
1643146951,0.00,0.00,39.52,328,0.00,nan,-11,1
1643147253,0.00,0.00,39.52,328,0.00,nan,-11,1
1643147554,0.00,0.00,39.52,328,0.00,nan,-11,1
1643147855,0.00,0.00,39.52,328,0.00,nan,-11,1
1643148156,0.00,0.00,39.52,328,0.00,nan,-11,1
1643148457,0.00,0.00,39.52,328,0.00,nan,-11,1
1643148758,0.00,0.00,39.52,328,0.00,nan,-11,1
1643149059,0.00,0.00,39.52,328,0.00,nan,-11,1
1643149360,0.00,0.00,39.52,328,0.00,nan,-11,1
1643149661,0.00,0.00,39.52,328,0.00,nan,-11,1
1643149963,0.00,0.00,39.52,328,0.00,nan,-11,1
1643150264,0.00,0.00,39.52,328,0.00,nan,-11,1
1643150565,0.00,0.00,39.52,328,0.00,nan,-11,1
1643150866,0.00,0.00,39.52,328,0.00,nan,-11,1
1643151167,0.00,0.00,39.52,328,0.00,nan,-11,1
1643151468,0.00,0.00,39.52,328,0.00,nan,-11,1
1643151769,0.00,0.00,39.52,328,0.00,nan,-11,1
1643152070,0.00,0.00,39.52,328,0.00,nan,-11,1
1643152372,0.00,0.00,39.52,328,0.00,nan,-11,1
1643152673,0.00,0.00,39.52,328,0.00,nan,-11,1
1643152974,0.00,0.00,39.52,328,0.00,nan,-11,1
1643153275,0.00,0.00,39.52,328,0.00,nan,-12,1
1643153577,0.00,0.00,39.52,328,0.00,nan,-13,1
1643153878,0.00,0.00,39.52,328,0.00,nan,-13,1
1643154179,0.00,0.00,39.52,328,0.00,nan,-13,1
1643154480,0.00,0.00,39.52,328,0.00,nan,-11,1
1643154781,0.00,0.00,39.52,328,0.00,nan,-11,1
1643155083,0.00,0.00,39.52,328,0.00,nan,-11,1
1643155384,0.00,0.00,39.52,328,0.00,nan,-11,1
1643155685,0.00,0.00,39.52,328,0.00,nan,-11,1
1643155986,0.00,0.00,39.52,328,0.00,nan,-11,1
1643156287,0.00,0.00,39.52,328,0.00,nan,-11,1
1643156588,0.00,0.00,39.52,328,0.00,nan,-12,1
1643156889,0.00,0.00,39.52,328,0.00,nan,-11,1
1643157190,0.00,0.00,39.52,328,0.00,nan,-12,1
1643157492,0.00,0.00,39.52,328,0.00,nan,-13,1
1643157793,0.00,0.00,39.52,328,0.00,nan,-13,1
1643158095,0.00,0.00,39.52,328,0.00,nan,-13,1
1643158396,0.00,0.00,39.52,328,0.00,nan,-12,1
1643158697,0.00,0.00,39.52,328,0.00,nan,-17,1
1643158998,0.00,0.00,39.52,328,0.00,nan,-13,1
1643159299,0.00,0.00,39.52,328,0.00,nan,-11,1
1643159600,0.00,0.00,39.52,328,0.00,nan,-11,1
1643159901,0.00,0.00,39.52,328,0.00,nan,-11,1
1643160202,0.00,0.00,39.52,328,0.00,nan,-11,1
1643160503,0.00,0.00,39.52,328,0.00,nan,-11,1
1643160804,0.00,0.00,39.52,328,0.00,nan,-11,1
1643161106,0.00,0.00,39.52,328,0.00,nan,-11,1
1643161407,0.00,0.00,39.52,328,0.00,nan,-11,1
1643161708,0.00,0.00,39.52,328,0.00,nan,-11,1
1643162009,0.00,0.00,39.52,328,0.00,nan,-11,1
1643162310,0.00,0.00,39.52,328,0.00,nan,-11,1
1643162611,0.00,0.00,39.52,328,0.00,nan,-10,1
1643162913,0.00,0.00,39.52,328,0.00,nan,-11,1
1643163214,0.00,0.00,39.52,328,0.00,nan,-11,1
1643163515,0.00,0.00,39.52,328,0.00,nan,-11,1
1643163816,0.00,0.00,39.52,328,0.00,nan,-11,1
1643164117,0.00,0.00,39.52,328,0.00,nan,-11,1
1643164418,0.00,0.00,39.52,328,0.00,nan,-11,1
1643164719,0.00,0.00,39.52,328,0.00,nan,-12,1
1643165020,0.00,0.00,39.52,328,0.00,nan,-11,1
1643165321,0.00,0.00,39.52,328,0.00,nan,-11,1
1643165623,0.00,0.00,39.52,328,0.00,nan,-11,1
1643165924,0.00,0.00,39.52,328,0.00,nan,-11,1
1643166225,0.00,0.00,39.52,328,0.00,nan,-11,1
1643166526,0.00,0.00,39.52,328,0.00,nan,-11,1
1643166827,0.00,0.00,39.52,328,0.00,nan,-11,1
1643167128,0.00,0.00,39.52,328,0.00,nan,-11,1
1643167429,0.00,0.00,39.52,328,0.00,nan,-11,1
1643167730,0.00,0.00,39.52,328,0.00,nan,-11,1
1643168031,0.00,0.00,39.52,328,0.00,nan,-11,1
1643168332,0.00,0.00,39.52,328,0.00,nan,-11,1
1643168633,0.00,0.00,39.52,328,0.00,nan,-11,1
1643168934,0.00,0.00,39.52,328,0.00,nan,-11,1
1643169235,0.00,0.00,39.52,328,0.00,nan,-11,1
1643169537,0.00,0.00,39.52,328,0.00,nan,-11,1
1643169838,0.00,0.00,39.52,328,0.00,nan,-11,1
1643170440,0.00,0.00,39.52,328,0.00,nan,-12,1
1643170741,0.00,0.00,39.52,328,0.00,nan,-11,1
1643171043,0.00,0.00,39.52,328,0.00,nan,-12,1
1643171344,0.00,0.00,39.52,328,0.00,nan,-11,1
1643171645,0.00,0.00,39.52,328,0.00,nan,-12,1
1643171946,0.00,0.00,39.52,328,0.00,nan,-13,1
1643172247,0.00,0.00,39.52,328,0.00,nan,-13,1
1643172549,0.00,0.00,39.52,328,0.00,nan,-13,1
1643172851,0.00,0.00,39.52,328,0.00,nan,-13,1
1643173152,0.00,0.00,39.52,328,0.00,nan,-12,1
1643173454,0.00,0.00,39.52,328,0.00,nan,-13,1
1643173755,0.00,0.00,39.52,328,0.00,nan,-11,1
1643174056,0.00,0.00,39.52,328,0.00,nan,-13,1
1643174357,0.00,0.00,39.52,328,0.00,nan,-12,1
1643174658,0.00,0.00,39.52,328,0.00,nan,-11,1
1643174959,0.00,0.00,39.52,328,0.00,nan,-13,1
1643175261,0.00,0.00,39.52,328,0.00,nan,-12,1
1643175562,0.00,0.00,39.52,328,0.00,nan,-12,1
1643175863,0.00,0.00,39.52,328,0.00,nan,-11,1
1643176165,0.00,0.00,39.52,328,0.00,nan,-13,1
1643176466,0.00,0.00,39.52,328,0.00,nan,-11,1
1643176767,0.00,0.00,39.52,328,0.00,nan,-17,1
1643177068,0.00,0.00,39.52,328,0.00,nan,-11,1
1643177369,0.00,0.00,39.52,328,0.00,nan,-11,1
1643177670,0.00,0.00,39.52,328,0.00,nan,-11,1
1643177971,0.00,0.00,39.52,328,0.00,nan,-11,1
1643178272,0.00,0.00,39.52,328,0.00,nan,-11,1
1643178573,0.00,0.00,39.52,328,0.00,nan,-10,1
1643178874,0.00,0.00,39.52,328,0.00,nan,-11,1
1643179175,0.00,0.00,39.52,328,0.00,nan,-11,1
1643179476,0.00,0.00,39.52,328,0.00,nan,-11,1
1643179778,0.00,0.00,39.52,328,0.00,nan,-12,1
1643180079,0.00,0.00,39.52,328,0.00,nan,-11,1
1643180380,0.00,0.00,39.52,328,0.00,nan,-11,1
1643180681,0.00,0.00,39.52,328,0.00,nan,-12,1
1643180982,0.00,0.00,39.52,328,0.00,nan,-12,1
1643181283,0.00,0.00,39.52,328,0.00,nan,-11,1
1643181584,0.00,0.00,39.52,328,0.00,nan,-11,1
1643181885,0.00,0.00,39.52,328,0.00,nan,-11,1
1643182186,0.00,0.00,39.52,328,0.00,nan,-11,1
1643182487,0.00,0.00,39.52,328,0.00,nan,-11,1
1643182788,0.00,0.00,39.52,328,0.00,nan,-11,1
1643183089,0.00,0.00,39.52,328,0.00,nan,-11,1
1643183391,0.00,0.00,39.52,328,0.00,nan,-11,1
1643183692,0.00,0.00,39.52,328,0.00,nan,-11,1
1643183993,0.00,0.00,39.52,328,0.00,nan,-11,1
1643184294,0.00,0.00,39.52,328,0.00,nan,-12,1
1643184595,0.00,0.00,39.52,328,0.00,nan,-11,1
1643184896,0.00,0.00,39.52,328,0.00,nan,-11,1
1643185197,0.00,0.00,39.52,328,0.00,nan,-11,1
1643185498,0.00,0.00,39.52,328,0.00,nan,-11,1
1643185799,0.00,0.00,39.52,328,0.00,nan,-11,1
1643186100,0.00,0.00,39.52,328,0.00,nan,-11,1
1643186401,0.00,0.00,39.52,328,0.00,nan,-11,1
1643186702,0.00,0.00,39.52,328,0.00,nan,-11,1
1643187004,0.00,0.00,39.52,328,0.00,nan,-12,1
1643187305,0.00,0.00,39.52,328,0.00,nan,-13,1
1643187607,0.00,0.00,39.52,328,0.00,nan,-13,1
1643187908,0.00,0.00,39.52,328,0.00,nan,-12,1
1643188209,0.00,0.00,39.52,328,0.00,nan,-12,1
1643188511,0.00,0.00,39.52,328,0.00,nan,-13,1
1643188812,0.00,0.00,39.52,328,0.00,nan,-13,1
1643189113,0.00,0.00,39.52,328,0.00,nan,-12,1
1643189414,0.00,0.00,39.52,328,0.00,nan,-12,1
1643189716,0.00,0.00,39.52,328,0.00,nan,-13,1
1643190017,0.00,0.00,39.52,328,0.00,nan,-13,1
1643190318,0.00,0.00,39.52,328,0.00,nan,-13,1
1643190620,0.00,0.00,39.52,328,0.00,nan,-13,1
1643190921,0.00,0.00,39.52,328,0.00,nan,-13,1
1643191222,0.00,0.00,39.52,328,0.00,nan,-13,1
1643191524,0.00,0.00,39.52,328,0.00,nan,-13,1
1643191825,0.00,0.00,39.52,328,0.00,nan,-13,1
1643192126,0.00,0.00,39.52,328,0.00,nan,-12,1
1643192427,0.00,0.00,39.52,328,0.00,nan,-11,1
1643192728,0.00,0.00,39.52,328,0.00,nan,-11,1
1643193029,0.00,0.00,39.52,328,0.00,nan,-11,1
1643193330,0.00,0.00,39.52,328,0.00,nan,-11,1
1643193631,0.00,0.00,39.52,328,0.00,nan,-11,1
1643193932,0.00,0.00,39.52,328,0.00,nan,-11,1
1643194234,0.00,0.00,39.52,328,0.00,nan,-11,1
1643194535,0.00,0.00,39.52,328,0.00,nan,-11,1
1643194836,0.00,0.00,39.52,328,0.00,nan,-11,1
1643195137,0.00,0.00,39.52,328,0.00,nan,-11,1
1643195438,0.00,0.00,39.52,328,0.00,nan,-11,1
1643195739,0.00,0.00,39.52,328,0.00,nan,-12,1
1643196040,0.00,0.00,39.52,328,0.00,nan,-10,1
1643196341,0.00,0.00,39.52,328,0.00,nan,-10,1
1643196642,0.00,0.00,39.52,328,0.00,nan,-10,1
1643196943,0.00,0.00,39.52,328,0.00,nan,-10,1
1643197244,0.00,0.00,39.52,328,0.00,nan,-12,1
1643197546,0.00,0.00,39.52,328,0.00,nan,-10,1
1643197847,0.00,0.00,39.52,328,0.00,nan,-10,1
1643198148,0.00,0.00,39.52,328,0.00,nan,-10,1
1643198449,0.00,0.00,39.52,328,0.00,nan,-12,1
1643198750,0.00,0.00,39.52,328,0.00,nan,-12,1
1643199052,0.00,0.00,39.52,328,0.00,nan,-10,1
1643199353,0.00,0.00,39.52,328,0.00,nan,-10,1
1643199654,0.00,0.00,39.52,328,0.00,nan,-12,1
1643199955,0.00,0.00,39.52,328,0.00,nan,-10,1
1643200256,0.00,0.00,39.52,328,0.00,nan,-10,1
1643200557,0.00,0.00,39.52,328,0.00,nan,-10,1
1643200858,0.00,0.00,39.52,328,0.00,nan,-10,1
1643201160,0.00,0.00,39.52,328,0.00,nan,-11,1
1643201461,0.00,0.00,39.52,328,0.00,nan,-10,1
1643201762,0.00,0.00,39.52,328,0.00,nan,-22,1
1643202063,0.00,0.00,39.52,328,0.00,nan,-11,1
1643202364,0.00,0.00,39.52,328,0.00,nan,-10,1
1643202665,0.00,0.00,39.52,328,0.00,nan,-11,1
1643202967,0.00,0.00,39.52,328,0.00,nan,-12,1
1643203268,0.00,0.00,39.52,328,0.00,nan,-16,1
1643203873,0.00,0.00,39.52,328,0.00,nan,-16,1
1643204174,0.00,0.00,39.52,328,0.00,nan,-13,1
1643205078,0.00,0.00,39.52,328,0.00,nan,-11,1
1643205379,0.00,0.00,39.52,328,0.00,nan,-13,1
1643205680,0.00,0.00,39.52,328,0.00,nan,-11,1
1643205981,0.00,0.00,39.52,328,0.00,nan,-13,1
1643206282,0.00,0.00,39.52,328,0.00,nan,-11,1
1643206584,0.00,0.00,39.52,328,0.00,nan,-11,1
1643206885,0.00,0.00,39.52,328,0.00,nan,-11,1
1643207186,0.00,0.00,39.52,328,0.00,nan,-13,1
1643207487,0.00,0.00,39.52,328,0.00,nan,-13,1
1643207789,0.00,0.00,39.52,328,0.00,nan,-13,1
1643208090,0.00,0.00,39.52,328,0.00,nan,-11,1
1643208391,0.00,0.00,39.52,328,0.00,nan,-11,1
1643208692,0.00,0.00,39.52,328,0.00,nan,-11,1
1643208994,0.00,0.00,39.52,328,0.00,nan,-11,1
1643209295,0.00,0.00,39.52,328,0.00,nan,-12,1
1643209596,0.00,0.00,39.52,328,0.00,nan,-11,1
1643209897,0.00,0.00,39.52,328,0.00,nan,-11,1
1643210198,0.00,0.00,39.52,328,0.00,nan,-11,1
1643210499,0.00,0.00,39.52,328,0.00,nan,-11,1
1643210800,0.00,0.00,39.52,328,0.00,nan,-11,1
1643211102,0.00,0.00,39.52,328,0.00,nan,-12,1
1643211403,0.00,0.00,39.52,328,0.00,nan,-11,1
1643211704,0.00,0.00,39.52,328,0.00,nan,-11,1
1643212005,0.00,0.00,39.52,328,0.00,nan,-13,1
1643212307,0.00,0.00,39.52,328,0.00,nan,-13,1
1643212609,0.00,0.00,39.52,328,0.00,nan,-13,1
1643212910,0.00,0.00,39.52,328,0.00,nan,-11,1
1643213211,0.00,0.00,39.52,328,0.00,nan,-13,1
1643213513,0.00,0.00,39.52,328,0.00,nan,-13,1
1643213814,0.00,0.00,39.52,328,0.00,nan,-13,1
1643214115,0.00,0.00,39.52,328,0.00,nan,-13,1
1643214416,0.00,0.00,39.52,328,0.00,nan,-13,1
1643214718,0.00,0.00,39.52,328,0.00,nan,-13,1
1643215019,0.00,0.00,39.52,328,0.00,nan,-13,1
1643215320,0.00,0.00,39.52,328,0.00,nan,-13,1
1643215622,0.00,0.00,39.52,328,0.00,nan,-12,1
1643215923,0.00,0.00,39.52,328,0.00,nan,-13,1
1643216224,0.00,0.00,39.52,328,0.00,nan,-11,1
1643216525,0.00,0.00,39.52,328,0.00,nan,-12,1
1643216827,0.00,0.00,39.52,328,0.00,nan,-11,1
1643217128,0.00,0.00,39.52,328,0.00,nan,-11,1
1643217429,0.00,0.00,39.52,328,0.00,nan,-11,1
1643217730,0.00,0.00,39.52,328,0.00,nan,-11,1
1643218031,0.00,0.00,39.52,328,0.00,nan,-11,1
1643218332,0.00,0.00,39.52,328,0.00,nan,-11,1
1643218634,0.00,0.00,39.52,328,0.00,nan,-11,1
1643218935,0.00,0.00,39.52,328,0.00,nan,-11,1
1643219236,0.00,0.00,39.52,328,0.00,nan,-12,1
1643219537,0.00,0.00,39.52,328,0.00,nan,-11,1
1643219839,0.00,0.00,39.52,328,0.00,nan,-11,1
1643220140,0.00,0.00,39.52,328,0.00,nan,-13,1
1643220441,0.00,0.00,39.52,328,0.00,nan,-13,1
1643220742,0.00,0.00,39.52,328,0.00,nan,-11,1
1643221043,0.00,0.00,39.52,328,0.00,nan,-11,1
1643221344,0.00,0.00,39.52,328,0.00,nan,-13,1
1643221646,0.00,0.00,39.52,328,0.00,nan,-12,1
1643222248,0.00,0.00,39.52,328,0.00,nan,-14,1
1643222549,0.00,0.00,39.52,328,0.00,nan,-11,1
1643222850,0.00,0.00,39.52,328,0.00,nan,-11,1
1643223152,0.00,0.00,39.52,328,0.00,nan,-11,1
1643223453,0.00,0.00,39.52,328,0.00,nan,-11,1
1643223754,0.00,0.00,39.52,328,0.00,nan,-11,1
1643224055,0.00,0.00,39.52,328,0.00,nan,-11,1
1643224355,0.00,0.00,39.52,328,0.00,nan,-12,1
1643224656,0.00,0.00,39.52,328,0.00,nan,-11,1
1643224957,0.00,0.00,39.52,328,0.00,nan,-11,1
1643225258,0.00,0.00,39.52,328,0.00,nan,-11,1
1643225559,0.00,0.00,39.52,328,0.00,nan,-12,1
1643225860,0.00,0.00,39.52,328,0.00,nan,-12,1
1643226161,0.00,0.00,39.52,328,0.00,nan,-11,1
1643226462,0.00,0.00,39.52,328,0.00,nan,-12,1
1643226764,0.00,0.00,39.52,328,0.00,nan,-11,1
1643227065,0.00,0.00,39.52,328,0.00,nan,-11,1
1643227367,0.00,0.00,39.52,328,0.00,nan,-13,1
1643227668,0.00,0.00,39.52,328,0.00,nan,-13,1
1643227969,0.00,0.00,39.52,328,0.00,nan,-13,1
1643228270,0.00,0.00,39.52,328,0.00,nan,-13,1
1643228572,0.00,0.00,39.52,328,0.00,nan,-11,1
1643228873,0.00,0.00,39.52,328,0.00,nan,-11,1
1643229174,0.00,0.00,39.52,328,0.00,nan,-11,1
1643229475,0.00,0.00,39.52,328,0.00,nan,-11,1
1643229776,0.00,0.00,39.52,328,0.00,nan,-13,1
1643230077,0.00,0.00,39.52,328,0.00,nan,-13,1
1643230379,0.00,0.00,39.52,328,0.00,nan,-13,1
1643230681,0.00,0.00,39.52,328,0.00,nan,-13,1
1643230982,0.00,0.00,39.52,328,0.00,nan,-14,1
1643231283,0.00,0.00,39.52,328,0.00,nan,-13,1
1643231585,0.00,0.00,39.52,328,0.00,nan,-13,1
1643231886,0.00,0.00,39.52,328,0.00,nan,-11,1
1643232187,0.00,0.00,39.52,328,0.00,nan,-13,1
1643232489,0.00,0.00,39.52,328,0.00,nan,-14,1
1643232790,0.00,0.00,39.52,328,0.00,nan,-13,1
1643233091,0.00,0.00,39.52,328,0.00,nan,-13,1
1643233392,0.00,0.00,39.52,328,0.00,nan,-11,1
1643233693,0.00,0.00,39.52,328,0.00,nan,-11,1
1643233995,0.00,0.00,39.52,328,0.00,nan,-11,1
1643234296,0.00,0.00,39.52,328,0.00,nan,-11,1
1643234597,0.00,0.00,39.52,328,0.00,nan,-11,1
1643234898,0.00,0.00,39.52,328,0.00,nan,-11,1
1643235199,0.00,0.00,39.52,328,0.00,nan,-11,1
1643235500,0.00,0.00,39.52,328,0.00,nan,-11,1
1643235801,0.00,0.00,39.52,328,0.00,nan,-11,1
1643236102,0.00,0.00,39.52,328,0.00,nan,-11,1
1643236403,0.00,0.00,39.52,328,0.00,nan,-13,1
1643236704,0.00,0.00,39.52,328,0.00,nan,-11,1
1643237005,0.00,0.00,39.52,328,0.00,nan,-11,1
1643237306,0.00,0.00,39.52,328,0.00,nan,-11,1
1643237608,0.00,0.00,39.52,328,0.00,nan,-11,1
1643237909,0.00,0.00,39.52,328,0.00,nan,-11,1
1643238210,0.00,0.00,39.52,328,0.00,nan,-11,1
1643238511,0.00,0.00,39.52,328,0.00,nan,-11,1
1643238812,0.00,0.00,39.52,328,0.00,nan,-11,1
1643239113,0.00,0.00,39.52,328,0.00,nan,-11,1
1643239414,0.00,0.00,39.52,328,0.00,nan,-12,1
1643239714,0.00,0.00,39.52,328,0.00,nan,-11,1
1643240016,0.00,0.00,39.52,328,0.00,nan,-12,1
1643240317,0.00,0.00,39.52,328,0.00,nan,-11,1
1643240618,0.00,0.00,39.52,328,0.00,nan,-11,1
1643240919,0.00,0.00,39.52,328,0.00,nan,-11,1
1643241220,0.00,0.00,39.52,328,0.00,nan,-11,1
1643241521,0.00,0.00,39.52,328,0.00,nan,-12,1
1643241822,0.00,0.00,39.52,328,0.00,nan,-11,1
1643242123,0.00,0.00,39.52,328,0.00,nan,-11,1
1643242424,0.00,0.00,39.52,328,0.00,nan,-12,1
1643242725,0.00,0.00,39.52,328,0.00,nan,-11,1
1643243026,0.00,0.00,39.52,328,0.00,nan,-11,1
1643243328,0.00,0.00,39.52,328,0.00,nan,-12,1
1643243629,0.00,0.00,39.52,328,0.00,nan,-11,1
1643243930,0.00,0.00,39.52,328,0.00,nan,-13,1
1643244231,0.00,0.00,39.52,328,0.00,nan,-13,1
1643244533,0.00,0.00,39.52,328,0.00,nan,-13,1
1643244834,0.00,0.00,39.52,328,0.00,nan,-17,1
1643245136,0.00,0.00,39.52,328,0.00,nan,-13,1
1643245437,0.00,0.00,39.52,328,0.00,nan,-11,1
1643245738,0.00,0.00,39.52,328,0.00,nan,-12,1
1643246039,0.00,0.00,39.52,328,0.00,nan,-13,1
1643246340,0.00,0.00,39.52,328,0.00,nan,-14,1
1643246641,0.00,0.00,39.52,328,0.00,nan,-11,1
1643246943,0.00,0.00,39.52,328,0.00,nan,-13,1
1643247244,0.00,0.00,39.52,328,0.00,nan,-14,1
1643247545,0.00,0.00,39.52,328,0.00,nan,-13,1
1643247847,0.00,0.00,39.52,328,0.00,nan,-11,1
1643248148,0.00,0.00,39.52,328,0.00,nan,-13,1
1643248449,0.00,0.00,39.52,328,0.00,nan,-13,1
1643248751,0.00,0.00,39.52,328,0.00,nan,-13,1
1643249052,0.00,0.00,39.52,328,0.00,nan,-13,1
1643249353,0.00,0.00,39.52,328,0.00,nan,-11,1
1643249654,0.00,0.00,39.52,328,0.00,nan,-12,1
1643249955,0.00,0.00,39.52,328,0.00,nan,-11,1
1643250256,0.00,0.00,39.52,328,0.00,nan,-19,1
1643250557,0.00,0.00,39.52,328,0.00,nan,-12,1
1643250858,0.00,0.00,39.52,328,0.00,nan,-12,1
1643251159,0.00,0.00,39.52,328,0.00,nan,-12,1
1643251460,0.00,0.00,39.52,328,0.00,nan,-11,1
1643251761,0.00,0.00,39.52,328,0.00,nan,-12,1
1643252063,0.00,0.00,39.52,328,0.00,nan,-11,1
1643252364,0.00,0.00,39.52,328,0.00,nan,-11,1
1643252665,0.00,0.00,39.52,328,0.00,nan,-12,1
1643252966,0.00,0.00,39.52,328,0.00,nan,-12,1
1643253267,0.00,0.00,39.52,328,0.00,nan,-12,1
1643253568,0.00,0.00,39.52,328,0.00,nan,-11,1
1643253870,0.00,0.00,39.52,328,0.00,nan,-12,1
1643254171,0.00,0.00,39.52,328,0.00,nan,-11,1
1643254472,0.00,0.00,39.52,328,0.00,nan,-12,1
1643254773,0.00,0.00,39.52,328,0.00,nan,-11,1
1643255074,0.00,0.00,39.52,328,0.00,nan,-11,1
1643255375,0.00,0.00,39.52,328,0.00,nan,-13,1
1643255676,0.00,0.00,39.52,328,0.00,nan,-11,1
1643255977,0.00,0.00,39.52,328,0.00,nan,-12,1
1643256278,0.00,0.00,39.52,328,0.00,nan,-12,1
1643256579,0.00,0.00,39.52,328,0.00,nan,-12,1
1643256880,0.00,0.00,39.52,328,0.00,nan,-12,1
1643257181,0.00,0.00,39.52,328,0.00,nan,-11,1
1643257483,0.00,0.00,39.52,328,0.00,nan,-12,1
1643257784,0.00,0.00,39.52,328,0.00,nan,-12,1
1643258085,0.00,0.00,39.52,328,0.00,nan,-12,1
1643258386,0.00,0.00,39.52,328,0.00,nan,-12,1
1643258687,0.00,0.00,39.52,328,0.00,nan,-12,1
1643258988,0.00,0.00,39.52,328,0.00,nan,-12,1
1643259289,0.00,0.00,39.52,328,0.00,nan,-12,1
1643259590,0.00,0.00,39.52,328,0.00,nan,-11,1
1643259891,0.00,0.00,39.52,328,0.00,nan,-11,1
1643260192,0.00,0.00,39.52,328,0.00,nan,-12,1
1643260494,0.00,0.00,39.52,328,0.00,nan,-13,1
1643260795,0.00,0.00,39.52,328,0.00,nan,-13,1
1643261097,0.00,0.00,39.52,328,0.00,nan,-13,1
1643261398,0.00,0.00,39.52,328,0.00,nan,-11,1
1643261699,0.00,0.00,39.52,328,0.00,nan,-13,1
1643262000,0.00,0.00,39.52,328,0.00,nan,-14,1
1643262302,0.00,0.00,39.52,328,0.00,nan,-13,1
1643262603,0.00,0.00,39.52,328,0.00,nan,-14,1
1643262905,0.00,0.00,39.52,328,0.00,nan,-13,1
1643263206,0.00,0.00,39.52,328,0.00,nan,-11,1
1643263507,0.00,0.00,39.52,328,0.00,nan,-12,1
1643263808,0.00,0.00,39.52,328,0.00,nan,-12,1
1643264109,0.00,0.00,39.52,328,0.00,nan,-13,1
1643264410,0.00,0.00,39.52,328,0.00,nan,-11,1
1643264712,0.00,0.00,39.52,328,0.00,nan,-13,1
1643265013,0.00,0.00,39.52,328,0.00,nan,-22,1
1643265314,0.00,0.00,39.52,328,0.00,nan,-11,1
1643265615,0.00,0.00,39.52,328,0.00,nan,-13,1
1643265917,0.00,0.00,39.52,328,0.00,nan,-13,1
1643266218,0.00,0.00,39.52,328,0.00,nan,-14,1
1643266519,0.00,0.00,39.52,328,0.00,nan,-11,1
1643266821,0.00,0.00,39.52,328,0.00,nan,-11,1
1643267122,0.00,0.00,39.52,328,0.00,nan,-11,1
1643267423,0.00,0.00,39.52,328,0.00,nan,-12,1
1643267724,0.00,0.00,39.52,328,0.00,nan,-12,1
1643268025,0.00,0.00,39.52,328,0.00,nan,-11,1
1643268326,0.00,0.00,39.52,328,0.00,nan,-11,1
1643268627,0.00,0.00,39.52,328,0.00,nan,-12,1
1643268928,0.00,0.00,39.52,328,0.00,nan,-11,1
1643269229,0.00,0.00,39.52,328,0.00,nan,-13,1
1643269530,0.00,0.00,39.52,328,0.00,nan,-11,1
1643270134,0.00,0.00,39.52,328,0.00,nan,-13,1
1643270435,0.00,0.00,39.52,328,0.00,nan,-12,1
1643270736,0.00,0.00,39.52,328,0.00,nan,-12,1
1643271037,0.00,0.00,39.52,328,0.00,nan,-12,1
1643271337,0.00,0.00,39.52,328,0.00,nan,-13,1
1643271638,0.00,0.00,39.52,328,0.00,nan,-12,1
1643271939,0.00,0.00,39.52,328,0.00,nan,-11,1
1643272240,0.00,0.00,39.52,328,0.00,nan,-12,1
1643272542,0.00,0.00,39.52,328,0.00,nan,-12,1
1643272843,0.00,0.00,39.52,328,0.00,nan,-11,1
1643273144,0.00,0.00,39.52,328,0.00,nan,-11,1
1643273445,0.00,0.00,39.52,328,0.00,nan,-11,1
1643273746,0.00,0.00,39.52,328,0.00,nan,-12,1
1643274047,0.00,0.00,39.52,328,0.00,nan,-11,1
1643274348,0.00,0.00,39.52,328,0.00,nan,-12,1
1643274649,0.00,0.00,39.52,328,0.00,nan,-12,1
1643274951,0.00,0.00,39.52,328,0.00,nan,-12,1
1643275252,0.00,0.00,39.52,328,0.00,nan,-12,1
1643275553,0.00,0.00,39.52,328,0.00,nan,-11,1
1643275854,0.00,0.00,39.52,328,0.00,nan,-10,1
1643276155,0.00,0.00,39.52,328,0.00,nan,-10,1
1643276456,0.00,0.00,39.52,328,0.00,nan,-11,1
1643276757,0.00,0.00,39.52,328,0.00,nan,-11,1
1643277058,0.00,0.00,39.52,328,0.00,nan,-10,1
1643277360,0.00,0.00,39.52,328,0.00,nan,-12,1
1643277662,0.00,0.00,39.52,328,0.00,nan,-11,1
1643278264,0.00,0.00,39.52,328,0.00,nan,-12,1
1643278565,0.00,0.00,39.52,328,0.00,nan,-13,1
1643278867,0.00,0.00,39.52,328,0.00,nan,-13,1
1643279168,0.00,0.00,39.52,328,0.00,nan,-12,1
1643279770,0.00,0.00,39.52,328,0.00,nan,-13,1
1643280072,0.00,0.00,39.52,328,0.00,nan,-13,1
1643280373,0.00,0.00,39.52,328,0.00,nan,-11,1
1643280674,0.00,0.00,39.52,328,0.00,nan,-11,1
1643280975,0.00,0.00,39.52,328,0.00,nan,-13,1
1643281276,0.00,0.00,39.52,328,0.00,nan,-11,1
1643281577,0.00,0.00,39.52,328,0.00,nan,-11,1
1643281879,0.00,0.00,39.52,328,0.00,nan,-14,1
1643282180,0.00,0.00,39.52,328,0.00,nan,-13,1
1643282481,0.00,0.00,39.52,328,0.00,nan,-13,1
1643282783,0.00,0.00,39.52,328,0.00,nan,-14,1
1643283084,0.00,0.00,39.52,328,0.00,nan,-12,1
1643283385,0.00,0.00,39.52,328,0.00,nan,-12,1
1643283686,0.00,0.00,39.52,328,0.00,nan,-12,1
1643283987,0.00,0.00,39.52,328,0.00,nan,-11,1
1643284288,0.00,0.00,39.52,328,0.00,nan,-11,1
1643284589,0.00,0.00,39.52,328,0.00,nan,-12,1
1643284890,0.00,0.00,39.52,328,0.00,nan,-12,1
1643285191,0.00,0.00,39.52,328,0.00,nan,-11,1
1643285492,0.00,0.00,39.52,328,0.00,nan,-11,1
1643285794,0.00,0.00,39.52,328,0.00,nan,-12,1
1643286095,0.00,0.00,39.52,328,0.00,nan,-11,1
1643286396,0.00,0.00,39.52,328,0.00,nan,-12,1
1643286697,0.00,0.00,39.52,328,0.00,nan,-12,1
1643286998,0.00,0.00,39.52,328,0.00,nan,-12,1
1643287299,0.00,0.00,39.52,328,0.00,nan,-12,1
1643287600,0.00,0.00,39.52,328,0.00,nan,-13,1
1643287901,0.00,0.00,39.52,328,0.00,nan,-18,1
1643288202,0.00,0.00,39.52,328,0.00,nan,-11,1
1643288503,0.00,0.00,39.52,328,0.00,nan,-12,1
1643288805,0.00,0.00,39.52,328,0.00,nan,-12,1
1643289106,0.00,0.00,39.52,328,0.00,nan,-14,1
1643289407,0.00,0.00,39.52,328,0.00,nan,-12,1
1643289708,0.00,0.00,39.52,328,0.00,nan,-12,1
1643290009,0.00,0.00,39.52,328,0.00,nan,-20,1
1643290310,0.00,0.00,39.52,328,0.00,nan,-13,1
1643290611,0.00,0.00,39.52,328,0.00,nan,-11,1
1643290912,0.00,0.00,39.52,328,0.00,nan,-11,1
1643291214,0.00,0.00,39.52,328,0.00,nan,-14,1
1643291515,0.00,0.00,39.52,328,0.00,nan,-11,1
1643291816,0.00,0.00,39.52,328,0.00,nan,-11,1
1643292117,0.00,0.00,39.52,328,0.00,nan,-11,1
1643292418,0.00,0.00,39.52,328,0.00,nan,-11,1
1643292719,0.00,0.00,39.52,328,0.00,nan,-12,1
1643293020,0.00,0.00,39.52,328,0.00,nan,-12,1
1643293322,0.00,0.00,39.52,328,0.00,nan,-11,1
1643293624,0.00,0.00,39.52,328,0.00,nan,-12,1
1643293925,0.00,0.00,39.52,328,0.00,nan,-14,1
1643294226,0.00,0.00,39.52,328,0.00,nan,-12,1
1643294527,0.00,0.00,39.52,328,0.00,nan,-13,1
1643294829,0.00,0.00,39.52,328,0.00,nan,-13,1
1643295131,0.00,0.00,39.52,328,0.00,nan,-13,1
1643295433,0.00,0.00,39.52,328,0.00,nan,-14,1
1643295734,0.00,0.00,39.52,328,0.00,nan,-13,1
1643296035,0.00,0.00,39.52,328,0.00,nan,-14,1
1643296337,0.00,0.00,39.52,328,0.00,nan,-13,1
1643296638,0.00,0.00,39.52,328,0.00,nan,-12,1
1643296939,0.00,0.00,39.52,328,0.00,nan,-13,1
1643297241,0.00,0.00,39.52,328,0.00,nan,-13,1
1643297542,0.00,0.00,39.52,328,0.00,nan,-11,1
1643297843,0.00,0.00,39.52,328,0.00,nan,-13,1
1643298144,0.00,0.00,39.52,328,0.00,nan,-13,1
1643298445,0.00,0.00,39.52,328,0.00,nan,-11,1
1643298747,0.00,0.00,39.52,328,0.00,nan,-14,1
1643299049,0.00,0.00,39.52,328,0.00,nan,-13,1
1643299350,0.00,0.00,39.52,328,0.00,nan,-11,1
1643299651,0.00,0.00,39.52,328,0.00,nan,-12,1
1643299952,0.00,0.00,39.52,328,0.00,nan,-12,1
1643300254,0.00,0.00,39.52,328,0.00,nan,-13,1
1643300555,0.00,0.00,39.52,328,0.00,nan,-12,1
1643300856,0.00,0.00,39.52,328,0.00,nan,-12,1
1643301157,0.00,0.00,39.52,328,0.00,nan,-11,1
1643301458,0.00,0.00,39.52,328,0.00,nan,-12,1
1643301759,0.00,0.00,39.52,328,0.00,nan,-11,1
1643302060,0.00,0.00,39.52,328,0.00,nan,-13,1
1643302363,0.00,0.00,39.52,328,0.00,nan,-12,1
1643302664,0.00,0.00,39.52,328,0.00,nan,-12,1
1643302965,0.00,0.00,39.52,328,0.00,nan,-12,1
1643303266,0.00,0.00,39.52,328,0.00,nan,-12,1
1643303567,0.00,0.00,39.52,328,0.00,nan,-12,1
1643303868,0.00,0.00,39.52,328,0.00,nan,-11,1
1643304169,0.00,0.00,39.52,328,0.00,nan,-12,1
1643304470,0.00,0.00,39.52,328,0.00,nan,-11,1
1643304772,0.00,0.00,39.52,328,0.00,nan,-11,1
1643305073,0.00,0.00,39.52,328,0.00,nan,-11,1
1643305374,0.00,0.00,39.52,328,0.00,nan,-12,1
1643305675,0.00,0.00,39.52,328,0.00,nan,-12,1
1643305976,0.00,0.00,39.52,328,0.00,nan,-20,1
1643306277,0.00,0.00,39.52,328,0.00,nan,-12,1
1643306578,0.00,0.00,39.52,328,0.00,nan,-12,1
1643306880,0.00,0.00,39.52,328,0.00,nan,-12,1
1643307181,0.00,0.00,39.52,328,0.00,nan,-11,1
1643307482,0.00,0.00,39.52,328,0.00,nan,-12,1
1643307783,0.00,0.00,39.52,328,0.00,nan,-11,1
1643308084,0.00,0.00,39.52,328,0.00,nan,-12,1
1643308385,0.00,0.00,39.52,328,0.00,nan,-12,1
1643308686,0.00,0.00,39.52,328,0.00,nan,-12,1
1643308987,0.00,0.00,39.52,328,0.00,nan,-12,1
1643309288,0.00,0.00,39.52,328,0.00,nan,-12,1
1643309590,0.00,0.00,39.52,328,0.00,nan,-12,1
1643309891,0.00,0.00,39.52,328,0.00,nan,-13,1
1643310193,0.00,0.00,39.52,328,0.00,nan,-14,1
1643310494,0.00,0.00,39.52,328,0.00,nan,-14,1
1643310795,0.00,0.00,39.52,328,0.00,nan,-13,1
1643311097,0.00,0.00,39.52,328,0.00,nan,-11,1
1643311398,0.00,0.00,39.52,328,0.00,nan,-14,1
1643311699,0.00,0.00,39.52,328,0.00,nan,-13,1
1643312000,0.00,0.00,39.52,328,0.00,nan,-12,1
1643312302,0.00,0.00,39.52,328,0.00,nan,-13,1
1643312603,0.00,0.00,39.52,328,0.00,nan,-11,1
1643312904,0.00,0.00,39.52,328,0.00,nan,-12,1
1643313205,0.00,0.00,39.52,328,0.00,nan,-14,1
1643313507,0.00,0.00,39.52,328,0.00,nan,-14,1
1643313808,0.00,0.00,39.52,328,0.00,nan,-14,1
1643314110,0.00,0.00,39.52,328,0.00,nan,-12,1
1643314411,0.00,0.00,39.52,328,0.00,nan,-13,1
1643314712,0.00,0.00,39.52,328,0.00,nan,-14,1
1643315014,0.00,0.00,39.52,328,0.00,nan,-12,1
1643315315,0.00,0.00,39.52,328,0.00,nan,-12,1
1643315616,0.00,0.00,39.52,328,0.00,nan,-12,1
1643315917,0.00,0.00,39.52,328,0.00,nan,-13,1
1643316218,0.00,0.00,39.52,328,0.00,nan,-12,1
1643316519,0.00,0.00,39.52,328,0.00,nan,-12,1
1643316820,0.00,0.00,39.52,328,0.00,nan,-12,1
1643317122,0.00,0.00,39.52,328,0.00,nan,-13,1
1643317423,0.00,0.00,39.52,328,0.00,nan,-13,1
1643317724,0.00,0.00,39.52,328,0.00,nan,-12,1
1643318025,0.00,0.00,39.52,328,0.00,nan,-13,1
1643318326,0.00,0.00,39.52,328,0.00,nan,-12,1
1643318628,0.00,0.00,39.52,328,0.00,nan,-12,1
1643318929,0.00,0.00,39.52,328,0.00,nan,-14,1
1643319230,0.00,0.00,39.52,328,0.00,nan,-12,1
1643319531,0.00,0.00,39.52,328,0.00,nan,-12,1
1643319832,0.00,0.00,39.52,328,0.00,nan,-12,1
1643320133,0.00,0.00,39.52,328,0.00,nan,-16,1
1643320434,0.00,0.00,39.52,328,0.00,nan,-12,1
1643320735,0.00,0.00,39.52,328,0.00,nan,-12,1
1643321036,0.00,0.00,39.52,328,0.00,nan,-12,1
1643321337,0.00,0.00,39.52,328,0.00,nan,-12,1
1643321639,0.00,0.00,39.52,328,0.00,nan,-12,1
1643321940,0.00,0.00,39.52,328,0.00,nan,-11,1
1643322241,0.00,0.00,39.52,328,0.00,nan,-12,1
1643322542,0.00,0.00,39.52,328,0.00,nan,-12,1
1643322843,0.00,0.00,39.52,328,0.00,nan,-12,1
1643323144,0.00,0.00,39.52,328,0.00,nan,-12,1
1643323445,0.00,0.00,39.52,328,0.00,nan,-12,1
1643323746,0.00,0.00,39.52,328,0.00,nan,-12,1
1643324047,0.00,0.00,39.52,328,0.00,nan,-12,1
1643324348,0.00,0.00,39.52,328,0.00,nan,-12,1
1643324649,0.00,0.00,39.52,328,0.00,nan,-12,1
1643324950,0.00,0.00,39.52,328,0.00,nan,-12,1
1643325251,0.00,0.00,39.52,328,0.00,nan,-11,1
1643325552,0.00,0.00,39.52,328,0.00,nan,-12,1
1643325853,0.00,0.00,39.52,328,0.00,nan,-14,1
1643326154,0.00,0.00,39.52,328,0.00,nan,-12,1
1643326455,0.00,0.00,39.52,328,0.00,nan,-11,1
1643326756,0.00,0.00,39.52,328,0.00,nan,-12,1
1643327057,0.00,0.00,39.52,328,0.00,nan,-12,1
1643327358,0.00,0.00,39.52,328,0.00,nan,-11,1
1643327659,0.00,0.00,39.52,328,0.00,nan,-12,1
1643327961,0.00,0.00,39.52,328,0.00,nan,-12,1
1643328262,0.00,0.00,39.52,328,0.00,nan,-11,1
1643328563,0.00,0.00,39.52,328,0.00,nan,-11,1
1643328864,0.00,0.00,39.52,328,0.00,nan,-11,1
1643329165,0.00,0.00,39.52,328,0.00,nan,-10,1
1643329466,0.00,0.00,39.52,328,0.00,nan,-16,1
1643329768,0.00,0.00,39.52,328,0.00,nan,-11,1
1643330069,0.00,0.00,39.52,328,0.00,nan,-11,1
1643330370,0.00,0.00,39.52,328,0.00,nan,-11,1
1643330672,0.00,0.00,39.52,328,0.00,nan,-12,1
1643330973,0.00,0.00,39.52,328,0.00,nan,-12,1
1643331274,0.00,0.00,39.52,328,0.00,nan,-11,1
1643331576,0.00,0.00,39.52,328,0.00,nan,-10,1
1643331877,0.00,0.00,39.52,328,0.00,nan,-10,1
1643332178,0.00,0.00,39.52,328,0.00,nan,-10,1
1643332479,0.00,0.00,39.52,328,0.00,nan,-11,1
1643332780,0.00,0.00,39.52,328,0.00,nan,-10,1
1643333081,0.00,0.00,39.52,328,0.00,nan,-10,1
1643333382,0.00,0.00,39.52,328,0.00,nan,-10,1
1643333683,0.00,0.00,39.52,328,0.00,nan,-10,1
1643333984,0.00,0.00,39.52,328,0.00,nan,-9,1
1643334285,0.00,0.00,39.52,328,0.00,nan,-10,1
1643334586,0.00,0.00,39.52,328,0.00,nan,-10,1
1643334887,0.00,0.00,39.52,328,0.00,nan,-9,1
1643335188,0.00,0.00,39.52,328,0.00,nan,-10,1
1643335490,0.00,0.00,39.52,328,0.00,nan,-12,1
1643335791,0.00,0.00,39.52,328,0.00,nan,-9,1
1643336092,0.00,0.00,39.52,328,0.00,nan,-10,1
1643336393,0.00,0.00,39.52,328,0.00,nan,-9,1
1643336694,0.00,0.00,39.52,328,0.00,nan,-10,1
1643336995,0.00,0.00,39.52,328,0.00,nan,-10,1
1643337296,0.00,0.00,39.52,328,0.00,nan,-10,1
1643337597,0.00,0.00,39.52,328,0.00,nan,-10,1
1643337898,0.00,0.00,39.52,328,0.00,nan,-10,1
1643338199,0.00,0.00,39.52,328,0.00,nan,-17,1
1643338500,0.00,0.00,39.52,328,0.00,nan,-10,1
1643338802,0.00,0.00,39.52,328,0.00,nan,-10,1
1643339103,0.00,0.00,39.52,328,0.00,nan,-10,1
1643339404,0.00,0.00,39.52,328,0.00,nan,-10,1
1643339705,0.00,0.00,39.52,328,0.00,nan,-10,1
1643340006,0.00,0.00,39.52,328,0.00,nan,-10,1
1643340307,0.00,0.00,39.52,328,0.00,nan,-10,1
1643340608,0.00,0.00,39.52,328,0.00,nan,-11,1
1643340909,0.00,0.00,39.52,328,0.00,nan,-16,1
1643341210,0.00,0.00,39.52,328,0.00,nan,-10,1
1643341511,0.00,0.00,39.52,328,0.00,nan,-9,1
1643341812,0.00,0.00,39.52,328,0.00,nan,-9,1
1643342113,0.00,0.00,39.52,328,0.00,nan,-10,1
1643342415,0.00,0.00,39.52,328,0.00,nan,-11,1
1643342718,0.00,0.00,39.52,328,0.00,nan,-11,1
1643343019,0.00,0.00,39.52,328,0.00,nan,-9,1
1643343320,0.00,0.00,39.52,328,0.00,nan,-10,1
1643343622,0.00,0.00,39.52,328,0.00,nan,-11,1
1643343923,0.00,0.00,39.52,328,0.00,nan,-11,1
1643344224,0.00,0.00,39.52,328,0.00,nan,-11,1
1643344525,0.00,0.00,39.52,328,0.00,nan,-11,1
1643344826,0.00,0.00,39.52,328,0.00,nan,-9,1
1643345127,0.00,0.00,39.52,328,0.00,nan,-10,1
1643345428,0.00,0.00,39.52,328,0.00,nan,-9,1
1643345730,0.00,0.00,39.52,328,0.00,nan,-10,1
1643346032,0.00,0.00,39.52,328,0.00,nan,-10,1
1643346333,0.00,0.00,39.52,328,0.00,nan,-10,1
1643346635,0.00,0.00,39.52,328,0.00,nan,-10,1
1643346936,0.00,0.00,39.52,328,0.00,nan,-10,1
1643347237,0.00,0.00,39.52,328,0.00,nan,-11,1
1643347538,0.00,0.00,39.52,328,0.00,nan,-9,1
1643347839,0.00,0.00,39.52,328,0.00,nan,-9,1
1643348140,0.00,0.00,39.52,328,0.00,nan,-9,1
1643348441,0.00,0.00,39.52,328,0.00,nan,-9,1
1643348742,0.00,0.00,39.52,328,0.00,nan,-9,1
1643349043,0.00,0.00,39.52,328,0.00,nan,-9,1
1643349344,0.00,0.00,39.52,328,0.00,nan,-9,1
1643349646,0.00,0.00,39.52,328,0.00,nan,-9,1
1643349947,0.00,0.00,39.52,328,0.00,nan,-9,1
1643350248,0.00,0.00,39.52,328,0.00,nan,-11,1
1643350549,0.00,0.00,39.52,328,0.00,nan,-11,1
1643350850,0.00,0.00,39.52,328,0.00,nan,-11,1
1643351151,0.00,0.00,39.52,328,0.00,nan,-11,1
1643351453,0.00,0.00,39.52,328,0.00,nan,-12,1
1643351754,0.00,0.00,39.52,328,0.00,nan,-11,1
1643352055,0.00,0.00,39.52,328,0.00,nan,-11,1
1643352356,0.00,0.00,39.52,328,0.00,nan,-22,1
1643352657,0.00,0.00,39.52,328,0.00,nan,-16,1
1643352958,0.00,0.00,39.52,328,0.00,nan,-11,1
1643353259,0.00,0.00,39.52,328,0.00,nan,-11,1
1643353560,0.00,0.00,39.52,328,0.00,nan,-12,1
1643353861,0.00,0.00,39.52,328,0.00,nan,-11,1
1643354162,0.00,0.00,39.52,328,0.00,nan,-11,1
1643354463,0.00,0.00,39.52,328,0.00,nan,-11,1
1643354764,0.00,0.00,39.52,328,0.00,nan,-11,1
1643355065,0.00,0.00,39.52,328,0.00,nan,-11,1
1643355366,0.00,0.00,39.52,328,0.00,nan,-11,1
1643355667,0.00,0.00,39.52,328,0.00,nan,-11,1
1643355968,0.00,0.00,39.52,328,0.00,nan,-11,1
1643356270,0.00,0.00,39.52,328,0.00,nan,-9,1
1643356571,0.00,0.00,39.52,328,0.00,nan,-17,1
1643356872,0.00,0.00,39.52,328,0.00,nan,-11,1
1643357173,0.00,0.00,39.52,328,0.00,nan,-9,1
1643357474,0.00,0.00,39.52,328,0.00,nan,-9,1
1643357775,0.00,0.00,39.52,328,0.00,nan,-9,1
1643358076,0.00,0.00,39.52,328,0.00,nan,-11,1
1643358377,0.00,0.00,39.52,328,0.00,nan,-11,1
1643358679,0.00,0.00,39.52,328,0.00,nan,-14,1
1643358980,0.00,0.00,39.52,328,0.00,nan,-13,1
1643359281,0.00,0.00,39.52,328,0.00,nan,-12,1
1643359582,0.00,0.00,39.52,328,0.00,nan,-12,1
1643359884,0.00,0.00,39.52,328,0.00,nan,-12,1
1643360185,0.00,0.00,39.52,328,0.00,nan,-13,1
1643360487,0.00,0.00,39.52,328,0.00,nan,-12,1
1643360789,0.00,0.00,39.52,328,0.00,nan,-12,1
1643361090,0.00,0.00,39.52,328,0.00,nan,-12,1
1643361391,0.00,0.00,39.52,328,0.00,nan,-10,1
1643361692,0.00,0.00,39.52,328,0.00,nan,-13,1
1643361994,0.00,0.00,39.52,328,0.00,nan,-12,1
1643362295,0.00,0.00,39.52,328,0.00,nan,-13,1
1643362597,0.00,0.00,39.52,328,0.00,nan,-23,1
1643362898,0.00,0.00,39.52,328,0.00,nan,-10,1
1643363199,0.00,0.00,39.52,328,0.00,nan,-12,1
1643363500,0.00,0.00,39.52,328,0.00,nan,-12,1
1643363801,0.00,0.00,39.52,328,0.00,nan,-17,1
1643364103,0.00,0.00,39.52,328,0.00,nan,-11,1
1643364404,0.00,0.00,39.52,328,0.00,nan,-11,1
1643364705,0.00,0.00,39.52,328,0.00,nan,-11,1
1643365006,0.00,0.00,39.52,328,0.00,nan,-11,1
1643365307,0.00,0.00,39.52,328,0.00,nan,-10,1
1643365608,0.00,0.00,39.52,328,0.00,nan,-11,1
1643365909,0.00,0.00,39.52,328,0.00,nan,-12,1
1643366210,0.00,0.00,39.52,328,0.00,nan,-11,1
1643366511,0.00,0.00,39.52,328,0.00,nan,-11,1
1643366813,0.00,0.00,39.52,328,0.00,nan,-11,1
1643367114,0.00,0.00,39.52,328,0.00,nan,-10,1
1643367415,0.00,0.00,39.52,328,0.00,nan,-11,1
1643367715,0.00,0.00,39.52,328,0.00,nan,-11,1
1643368016,0.00,0.00,39.52,328,0.00,nan,-11,1
1643368317,0.00,0.00,39.52,328,0.00,nan,-11,1
1643368618,0.00,0.00,39.52,328,0.00,nan,-11,1
1643368919,0.00,0.00,39.52,328,0.00,nan,-11,1
1643369220,0.00,0.00,39.52,328,0.00,nan,-11,1
1643369521,0.00,0.00,39.52,328,0.00,nan,-11,1
1643369822,0.00,0.00,39.52,328,0.00,nan,-11,1
1643370123,0.00,0.00,39.52,328,0.00,nan,-11,1
1643370424,0.00,0.00,39.52,328,0.00,nan,-10,1
1643370725,0.00,0.00,39.52,328,0.00,nan,-11,1
1643371026,0.00,0.00,39.52,328,0.00,nan,-11,1
1643371328,0.00,0.00,39.52,328,0.00,nan,-11,1
1643371629,0.00,0.00,39.52,328,0.00,nan,-11,1
1643371930,0.00,0.00,39.52,328,0.00,nan,-11,1
1643372231,0.00,0.00,39.52,328,0.00,nan,-11,1
1643372532,0.00,0.00,39.52,328,0.00,nan,-10,1
1643372833,0.00,0.00,39.52,328,0.00,nan,-11,1
1643373134,0.00,0.00,39.52,328,0.00,nan,-11,1
1643373435,0.00,0.00,39.52,328,0.00,nan,-11,1
1643373736,0.00,0.00,39.52,328,0.00,nan,-11,1
1643374038,0.00,0.00,39.52,328,0.00,nan,-11,1
1643374339,0.00,0.00,39.52,328,0.00,nan,-11,1
1643374640,0.00,0.00,39.52,328,0.00,nan,-19,1
1643374942,0.00,0.00,39.52,328,0.00,nan,-13,1
1643375243,0.00,0.00,39.52,328,0.00,nan,-11,1
1643375544,0.00,0.00,39.52,328,0.00,nan,-11,1
1643375845,0.00,0.00,39.52,328,0.00,nan,-13,1
1643376146,0.00,0.00,39.52,328,0.00,nan,-12,1
1643376447,0.00,0.00,39.52,328,0.00,nan,-13,1
1643376749,0.00,0.00,39.52,328,0.00,nan,-13,1
1643377050,0.00,0.00,39.52,328,0.00,nan,-13,1
1643377351,0.00,0.00,39.52,328,0.00,nan,-13,1
1643377652,0.00,0.00,39.52,328,0.00,nan,-11,1
1643377954,0.00,0.00,39.52,328,0.00,nan,-14,1
1643378255,0.00,0.00,39.52,328,0.00,nan,-13,1
1643378557,0.00,0.00,39.52,328,0.00,nan,-13,1
1643378858,0.00,0.00,39.52,328,0.00,nan,-12,1
1643379159,0.00,0.00,39.52,328,0.00,nan,-13,1
1643379461,0.00,0.00,39.52,328,0.00,nan,-13,1
1643379762,0.00,0.00,39.52,328,0.00,nan,-12,1
1643380063,0.00,0.00,39.52,328,0.00,nan,-11,1
1643380364,0.00,0.00,39.52,328,0.00,nan,-11,1
1643380665,0.00,0.00,39.52,328,0.00,nan,-11,1
1643380966,0.00,0.00,39.52,328,0.00,nan,-11,1
1643381267,0.00,0.00,39.52,328,0.00,nan,-11,1
1643381568,0.00,0.00,39.52,328,0.00,nan,-11,1
1643381869,0.00,0.00,39.52,328,0.00,nan,-11,1
1643382171,0.00,0.00,39.52,328,0.00,nan,-11,1
1643382472,0.00,0.00,39.52,328,0.00,nan,-12,1
1643382773,0.00,0.00,39.52,328,0.00,nan,-16,1
1643383074,0.00,0.00,39.52,328,0.00,nan,-11,1
1643383375,0.00,0.00,39.52,328,0.00,nan,-20,1
1643383676,0.00,0.00,39.52,328,0.00,nan,-12,1
1643383977,0.00,0.00,39.52,328,0.00,nan,-11,1
1643384278,0.00,0.00,39.52,328,0.00,nan,-12,1
1643384579,0.00,0.00,39.52,328,0.00,nan,-11,1
1643384881,0.00,0.00,39.52,328,0.00,nan,-11,1
1643385182,0.00,0.00,39.52,328,0.00,nan,-11,1
1643385483,0.00,0.00,39.52,328,0.00,nan,-11,1
1643385784,0.00,0.00,39.52,328,0.00,nan,-12,1
1643386085,0.00,0.00,39.52,328,0.00,nan,-17,1
1643386386,0.00,0.00,39.52,328,0.00,nan,-11,1
1643386687,0.00,0.00,39.52,328,0.00,nan,-11,1
1643386988,0.00,0.00,39.52,328,0.00,nan,-11,1
1643387290,0.00,0.00,39.52,328,0.00,nan,-11,1
1643387591,0.00,0.00,39.52,328,0.00,nan,-11,1
1643387892,0.00,0.00,39.52,328,0.00,nan,-11,1
1643388193,0.00,0.00,39.52,328,0.00,nan,-11,1
1643388494,0.00,0.00,39.52,328,0.00,nan,-11,1
1643388795,0.00,0.00,39.52,328,0.00,nan,-11,1
1643389096,0.00,0.00,39.52,328,0.00,nan,-11,1
1643389398,0.00,0.00,39.52,328,0.00,nan,-13,1
1643389699,0.00,0.00,39.52,328,0.00,nan,-19,1
1643390000,0.00,0.00,39.52,328,0.00,nan,-13,1
1643390301,0.00,0.00,39.52,328,0.00,nan,-11,1
1643390602,0.00,0.00,39.52,328,0.00,nan,-11,1
1643390904,0.00,0.00,39.52,328,0.00,nan,-12,1
1643391205,0.00,0.00,39.52,328,0.00,nan,-13,1
1643391506,0.00,0.00,39.52,328,0.00,nan,-13,1
1643391808,0.00,0.00,39.52,328,0.00,nan,-13,1
1643392109,0.00,0.00,39.52,328,0.00,nan,-13,1
1643392410,0.00,0.00,39.52,328,0.00,nan,-12,1
1643392712,0.00,0.00,39.52,328,0.00,nan,-13,1
1643393014,0.00,0.00,39.52,328,0.00,nan,-13,1
1643393315,0.00,0.00,39.52,328,0.00,nan,-12,1
1643393617,0.00,0.00,39.52,328,0.00,nan,-13,1
1643393918,0.00,0.00,39.52,328,0.00,nan,-13,1
1643394219,0.00,0.00,39.52,328,0.00,nan,-13,1
1643394521,0.00,0.00,39.52,328,0.00,nan,-13,1
1643394822,0.00,0.00,39.52,328,0.00,nan,-13,1
1643395123,0.00,0.00,39.52,328,0.00,nan,-13,1
1643395424,0.00,0.00,39.52,328,0.00,nan,-11,1
1643395725,0.00,0.00,39.52,328,0.00,nan,-12,1
1643396026,0.00,0.00,39.52,328,0.00,nan,-11,1
1643396327,0.00,0.00,39.52,328,0.00,nan,-11,1
1643396629,0.00,0.00,39.52,328,0.00,nan,-12,1
1643396930,0.00,0.00,39.52,328,0.00,nan,-11,1
1643397231,0.00,0.00,39.52,328,0.00,nan,-11,1
1643397532,0.00,0.00,39.52,328,0.00,nan,-11,1
1643397833,0.00,0.00,39.52,328,0.00,nan,-11,1
1643398134,0.00,0.00,39.52,328,0.00,nan,-11,1
1643398435,0.00,0.00,39.52,328,0.00,nan,-11,1
1643398736,0.00,0.00,39.52,328,0.00,nan,-11,1
1643399037,0.00,0.00,39.52,328,0.00,nan,-11,1
1643399338,0.00,0.00,39.52,328,0.00,nan,-11,1
1643399639,0.00,0.00,39.52,328,0.00,nan,-12,1
1643399940,0.00,0.00,39.52,328,0.00,nan,-12,1
1643400242,0.00,0.00,39.52,328,0.00,nan,-12,1
1643400543,0.00,0.00,39.52,328,0.00,nan,-12,1
1643400844,0.00,0.00,39.52,328,0.00,nan,-11,1
1643401145,0.00,0.00,39.52,328,0.00,nan,-12,1
1643401446,0.00,0.00,39.52,328,0.00,nan,-12,1
1643401747,0.00,0.00,39.52,328,0.00,nan,-12,1
1643402048,0.00,0.00,39.52,328,0.00,nan,-12,1
1643402349,0.00,0.00,39.52,328,0.00,nan,-12,1
1643402651,0.00,0.00,39.52,328,0.00,nan,-13,1
1643402952,0.00,0.00,39.52,328,0.00,nan,-11,1
1643403253,0.00,0.00,39.52,328,0.00,nan,-12,1
1643403554,0.00,0.00,39.52,328,0.00,nan,-13,1
1643403856,0.00,0.00,39.52,328,0.00,nan,-12,1
1643404157,0.00,0.00,39.52,328,0.00,nan,-12,1
1643404458,0.00,0.00,39.52,328,0.00,nan,-14,1
1643404759,0.00,0.00,39.52,328,0.00,nan,-12,1
1643405060,0.00,0.00,39.52,328,0.00,nan,-12,1
1643405361,0.00,0.00,39.52,328,0.00,nan,-11,1
1643405663,0.00,0.00,39.52,328,0.00,nan,-18,1
1643405964,0.00,0.00,39.52,328,0.00,nan,-11,1
1643406265,0.00,0.00,39.52,328,0.00,nan,-12,1
1643406566,0.00,0.00,39.52,328,0.00,nan,-12,1
1643406867,0.00,0.00,39.52,328,0.00,nan,-11,1
1643407168,0.00,0.00,39.52,328,0.00,nan,-12,1
1643407470,0.00,0.00,39.52,328,0.00,nan,-12,1
1643407771,0.00,0.00,39.52,328,0.00,nan,-11,1
1643408072,0.00,0.00,39.52,328,0.00,nan,-11,1
1643408373,0.00,0.00,39.52,328,0.00,nan,-11,1
1643408674,0.00,0.00,39.52,328,0.00,nan,-12,1
1643408976,0.00,0.00,39.52,328,0.00,nan,-11,1
1643409277,0.00,0.00,39.52,328,0.00,nan,-13,1
1643409579,0.00,0.00,39.52,328,0.00,nan,-13,1
1643409880,0.00,0.00,39.52,328,0.00,nan,-14,1
1643410181,0.00,0.00,39.52,328,0.00,nan,-13,1
1643410482,0.00,0.00,39.52,328,0.00,nan,-13,1
1643410783,0.00,0.00,39.52,328,0.00,nan,-11,1
1643411085,0.00,0.00,39.52,328,0.00,nan,-13,1
1643411386,0.00,0.00,39.52,328,0.00,nan,-13,1
1643411688,0.00,0.00,39.52,328,0.00,nan,-13,1
1643411989,0.00,0.00,39.52,328,0.00,nan,-13,1
1643412290,0.00,0.00,39.52,328,0.00,nan,-12,1
1643412591,0.00,0.00,39.52,328,0.00,nan,-13,1
1643412892,0.00,0.00,39.52,328,0.00,nan,-12,1
1643413194,0.00,0.00,39.52,328,0.00,nan,-11,1
1643413495,0.00,0.00,39.52,328,0.00,nan,-11,1
1643413796,0.00,0.00,39.52,328,0.00,nan,-11,1
1643414097,0.00,0.00,39.52,328,0.00,nan,-11,1
1643414398,0.00,0.00,39.52,328,0.00,nan,-12,1
1643414700,0.00,0.00,39.52,328,0.00,nan,-12,1
1643415001,0.00,0.00,39.52,328,0.00,nan,-12,1
1643415302,0.00,0.00,39.52,328,0.00,nan,-11,1
1643415603,0.00,0.00,39.52,328,0.00,nan,-12,1
1643415904,0.00,0.00,39.52,328,0.00,nan,-12,1
1643416205,0.00,0.00,39.52,328,0.00,nan,-12,1
1643416506,0.00,0.00,39.52,328,0.00,nan,-12,1
1643416807,0.00,0.00,39.52,328,0.00,nan,-12,1
1643417108,0.00,0.00,39.52,328,0.00,nan,-11,1
1643417409,0.00,0.00,39.52,328,0.00,nan,-12,1
1643417711,0.00,0.00,39.52,328,0.00,nan,-12,1
1643418012,0.00,0.00,39.52,328,0.00,nan,-12,1
1643418313,0.00,0.00,39.52,328,0.00,nan,-12,1
1643418614,0.00,0.00,39.52,328,0.00,nan,-12,1
1643418915,0.00,0.00,39.52,328,0.00,nan,-11,1
1643419216,0.00,0.00,39.52,328,0.00,nan,-11,1
1643419517,0.00,0.00,39.52,328,0.00,nan,-12,1
1643419818,0.00,0.00,39.52,328,0.00,nan,-12,1
1643420120,0.00,0.00,39.52,328,0.00,nan,-13,1
1643420421,0.00,0.00,39.52,328,0.00,nan,-11,1
1643420722,0.00,0.00,39.52,328,0.00,nan,-14,1
1643421023,0.00,0.00,39.52,328,0.00,nan,-12,1
1643421324,0.00,0.00,39.52,328,0.00,nan,-12,1
1643421625,0.00,0.00,39.52,328,0.00,nan,-11,1
1643421926,0.00,0.00,39.52,328,0.00,nan,-11,1
1643422227,0.00,0.00,39.52,328,0.00,nan,-11,1
1643422528,0.00,0.00,39.52,328,0.00,nan,-12,1
1643422829,0.00,0.00,39.52,328,0.00,nan,-11,1
1643423130,0.00,0.00,39.52,328,0.00,nan,-12,1
1643423431,0.00,0.00,39.52,328,0.00,nan,-12,1
1643423732,0.00,0.00,39.52,328,0.00,nan,-12,1
1643424034,0.00,0.00,39.52,328,0.00,nan,-11,1
1643424335,0.00,0.00,39.52,328,0.00,nan,-14,1
1643424636,0.00,0.00,39.52,328,0.00,nan,-11,1
1643424938,0.00,0.00,39.52,328,0.00,nan,-14,1
1643425239,0.00,0.00,39.52,328,0.00,nan,-12,1
1643425540,0.00,0.00,39.52,328,0.00,nan,-12,1
1643425841,0.00,0.00,39.52,328,0.00,nan,-12,1
1643426142,0.00,0.00,39.52,328,0.00,nan,-12,1
1643426443,0.00,0.00,39.52,328,0.00,nan,-12,1
1643426744,0.00,0.00,39.52,328,0.00,nan,-14,1
1643427046,0.00,0.00,39.52,328,0.00,nan,-14,1
1643427347,0.00,0.00,39.52,328,0.00,nan,-12,1
1643427648,0.00,0.00,39.52,328,0.00,nan,-12,1
1643427949,0.00,0.00,39.52,328,0.00,nan,-12,1
1643428250,0.00,0.00,39.52,328,0.00,nan,-12,1
1643428551,0.00,0.00,39.52,328,0.00,nan,-13,1
1643428852,0.00,0.00,39.52,328,0.00,nan,-13,1
1643429154,0.00,0.00,39.52,328,0.00,nan,-14,1
1643429756,0.00,0.00,39.52,328,0.00,nan,-11,1
1643430058,0.00,0.00,39.52,328,0.00,nan,-12,1
1643430359,0.00,0.00,39.52,328,0.00,nan,-12,1
1643430660,0.00,0.00,39.52,328,0.00,nan,-12,1
1643430961,0.00,0.00,39.52,328,0.00,nan,-12,1
1643431262,0.00,0.00,39.52,328,0.00,nan,-12,1
1643431563,0.00,0.00,39.52,328,0.00,nan,-12,1
1643431864,0.00,0.00,39.52,328,0.00,nan,-13,1
1643432165,0.00,0.00,39.52,328,0.00,nan,-11,1
1643432466,0.00,0.00,39.52,328,0.00,nan,-12,1
1643432768,0.00,0.00,39.52,328,0.00,nan,-12,1
1643433069,0.00,0.00,39.52,328,0.00,nan,-11,1
1643433370,0.00,0.00,39.52,328,0.00,nan,-12,1
1643433671,0.00,0.00,39.52,328,0.00,nan,-12,1
1643433972,0.00,0.00,39.52,328,0.00,nan,-12,1
1643434273,0.00,0.00,39.52,328,0.00,nan,-14,1
1643434574,0.00,0.00,39.52,328,0.00,nan,-12,1
1643435176,0.00,0.00,39.52,328,0.00,nan,-12,1
1643435477,0.00,0.00,39.52,328,0.00,nan,-12,1
1643435778,0.00,0.00,39.52,328,0.00,nan,-12,1
1643436079,0.00,0.00,39.52,328,0.00,nan,-11,1
1643436380,0.00,0.00,39.52,328,0.00,nan,-12,1
1643436681,0.00,0.00,39.52,328,0.00,nan,-11,1
1643436982,0.00,0.00,39.52,328,0.00,nan,-12,1
1643437284,0.00,0.00,39.52,328,0.00,nan,-12,1
1643437585,0.00,0.00,39.52,328,0.00,nan,-12,1
1643437886,0.00,0.00,39.52,328,0.00,nan,-12,1
1643438187,0.00,0.00,39.52,328,0.00,nan,-14,1
1643438488,0.00,0.00,39.52,328,0.00,nan,-12,1
1643438789,0.00,0.00,39.52,328,0.00,nan,-14,1
1643439090,0.00,0.00,39.52,328,0.00,nan,-12,1
1643439391,0.00,0.00,39.52,328,0.00,nan,-11,1
1643439692,0.00,0.00,39.52,328,0.00,nan,-12,1
1643439994,0.00,0.00,39.52,328,0.00,nan,-11,1
1643440295,0.00,0.00,39.52,328,0.00,nan,-12,1
1643440596,0.00,0.00,39.52,328,0.00,nan,-12,1
1643440897,0.00,0.00,39.52,328,0.00,nan,-12,1
1643441198,0.00,0.00,39.52,328,0.00,nan,-12,1
1643441499,0.00,0.00,39.52,328,0.00,nan,-12,1
1643441800,0.00,0.00,39.52,328,0.00,nan,-12,1
1643442101,0.00,0.00,39.52,328,0.00,nan,-12,1
1643442402,0.00,0.00,39.52,328,0.00,nan,-12,1
1643442703,0.00,0.00,39.52,328,0.00,nan,-13,1
1643443004,0.00,0.00,39.52,328,0.00,nan,-12,1
1643443305,0.00,0.00,39.52,328,0.00,nan,-13,1
1643443607,0.00,0.00,39.52,328,0.00,nan,-13,1
1643443908,0.00,0.00,39.52,328,0.00,nan,-11,1
1643444209,0.00,0.00,39.52,328,0.00,nan,-11,1
1643444510,0.00,0.00,39.52,328,0.00,nan,-12,1
1643444811,0.00,0.00,39.52,328,0.00,nan,-11,1
1643445112,0.00,0.00,39.52,328,0.00,nan,-12,1
1643445413,0.00,0.00,39.52,328,0.00,nan,-11,1
1643445714,0.00,0.00,39.52,328,0.00,nan,-12,1
1643446015,0.00,0.00,39.52,328,0.00,nan,-11,1
1643446317,0.00,0.00,39.52,328,0.00,nan,-13,1
1643446618,0.00,0.00,39.52,328,0.00,nan,-12,1
1643446919,0.00,0.00,39.52,328,0.00,nan,-12,1
1643447220,0.00,0.00,39.52,328,0.00,nan,-12,1
1643447522,0.00,0.00,39.52,328,0.00,nan,-12,1
1643447823,0.00,0.00,39.52,328,0.00,nan,-12,1
1643448124,0.00,0.00,39.52,328,0.00,nan,-12,1
1643448425,0.00,0.00,39.52,328,0.00,nan,-13,1
1643448726,0.00,0.00,39.52,328,0.00,nan,-12,1
1643449027,0.00,0.00,39.52,328,0.00,nan,-12,1
1643449328,0.00,0.00,39.52,328,0.00,nan,-11,1
1643449630,0.00,0.00,39.52,328,0.00,nan,-12,1
1643449931,0.00,0.00,39.52,328,0.00,nan,-13,1
1643450232,0.00,0.00,39.52,328,0.00,nan,-13,1
1643450533,0.00,0.00,39.52,328,0.00,nan,-13,1
1643450835,0.00,0.00,39.52,328,0.00,nan,-13,1
1643451136,0.00,0.00,39.52,328,0.00,nan,-11,1
1643451437,0.00,0.00,39.52,328,0.00,nan,-11,1
1643451739,0.00,0.00,39.52,328,0.00,nan,-14,1
1643452040,0.00,0.00,39.52,328,0.00,nan,-13,1
1643452341,0.00,0.00,39.52,328,0.00,nan,-13,1
1643452643,0.00,0.00,39.52,328,0.00,nan,-14,1
1643452944,0.00,0.00,39.52,328,0.00,nan,-11,1
1643453245,0.00,0.00,39.52,328,0.00,nan,-14,1
1643453546,0.00,0.00,39.52,328,0.00,nan,-13,1
1643453848,0.00,0.00,39.52,328,0.00,nan,-14,1
1643454149,0.00,0.00,39.52,328,0.00,nan,-13,1
1643454451,0.00,0.00,39.52,328,0.00,nan,-13,1
1643454753,0.00,0.00,39.52,328,0.00,nan,-13,1
1643455054,0.00,0.00,39.52,328,0.00,nan,-12,1
1643455355,0.00,0.00,39.52,328,0.00,nan,-11,1
1643455656,0.00,0.00,39.52,328,0.00,nan,-11,1
1643455957,0.00,0.00,39.52,328,0.00,nan,-12,1
1643456258,0.00,0.00,39.52,328,0.00,nan,-12,1
1643456559,0.00,0.00,39.52,328,0.00,nan,-11,1
1643456862,0.00,0.00,39.52,328,0.00,nan,-11,1
1643457163,0.00,0.00,39.52,328,0.00,nan,-11,1
1643457464,0.00,0.00,39.52,328,0.00,nan,-11,1
1643457765,0.00,0.00,39.52,328,0.00,nan,-11,1
1643458067,0.00,0.00,39.52,328,0.00,nan,-13,1
1643458368,0.00,0.00,39.52,328,0.00,nan,-14,1
1643458669,0.00,0.00,39.52,328,0.00,nan,-12,1
1643458970,0.00,0.00,39.52,328,0.00,nan,-11,1
1643459272,0.00,0.00,39.52,328,0.00,nan,-13,1
1643459573,0.00,0.00,39.52,328,0.00,nan,-11,1
1643459874,0.00,0.00,39.52,328,0.00,nan,-11,1
1643460175,0.00,0.00,39.52,328,0.00,nan,-12,1
1643460476,0.00,0.00,39.52,328,0.00,nan,-11,1
1643460777,0.00,0.00,39.52,328,0.00,nan,-11,1
1643461078,0.00,0.00,39.52,328,0.00,nan,-11,1
1643461379,0.00,0.00,39.52,328,0.00,nan,-12,1
1643461681,0.00,0.00,39.52,328,0.00,nan,-12,1
1643461982,0.00,0.00,39.52,328,0.00,nan,-12,1
1643462283,0.00,0.00,39.52,328,0.00,nan,-11,1
1643462584,0.00,0.00,39.52,328,0.00,nan,-11,1
1643462885,0.00,0.00,39.52,328,0.00,nan,-12,1
1643463186,0.00,0.00,39.52,328,0.00,nan,-18,1
1643463487,0.00,0.00,39.52,328,0.00,nan,-11,1
1643463788,0.00,0.00,39.52,328,0.00,nan,-11,1
1643464089,0.00,0.00,39.52,328,0.00,nan,-11,1
1643464390,0.00,0.00,39.52,328,0.00,nan,-11,1
1643464692,0.00,0.00,39.52,328,0.00,nan,-12,1
1643464993,0.00,0.00,39.52,328,0.00,nan,-11,1
1643465295,0.00,0.00,39.52,328,0.00,nan,-12,1
1643465597,0.00,0.00,39.52,328,0.00,nan,-13,1
1643465898,0.00,0.00,39.52,328,0.00,nan,-13,1
1643466199,0.00,0.00,39.52,328,0.00,nan,-13,1
1643466501,0.00,0.00,39.52,328,0.00,nan,-13,1
1643466802,0.00,0.00,39.52,328,0.00,nan,-13,1
1643467405,0.00,0.00,39.52,328,0.00,nan,-13,1
1643467706,0.00,0.00,39.52,328,0.00,nan,-13,1
1643468007,0.00,0.00,39.52,328,0.00,nan,-13,1
1643468309,0.00,0.00,39.52,328,0.00,nan,-23,1
1643468610,0.00,0.00,39.52,328,0.00,nan,-14,1
1643468912,0.00,0.00,39.52,328,0.00,nan,-14,1
1643469214,0.00,0.00,39.52,328,0.00,nan,-14,1
1643469515,0.00,0.00,39.52,328,0.00,nan,-13,1
1643469817,0.00,0.00,39.52,328,0.00,nan,-14,1
1643470118,0.00,0.00,39.52,328,0.00,nan,-13,1
1643470419,0.00,0.00,39.52,328,0.00,nan,-13,1
1643470720,0.00,0.00,39.52,328,0.00,nan,-12,1
1643471021,0.00,0.00,39.52,328,0.00,nan,-12,1
1643471322,0.00,0.00,39.52,328,0.00,nan,-11,1
1643471623,0.00,0.00,39.52,328,0.00,nan,-12,1
1643471925,0.00,0.00,39.52,328,0.00,nan,-14,1
1643472226,0.00,0.00,39.52,328,0.00,nan,-11,1
1643472527,0.00,0.00,39.52,328,0.00,nan,-11,1
1643472828,0.00,0.00,39.52,328,0.00,nan,-11,1
1643473129,0.00,0.00,39.52,328,0.00,nan,-11,1
1643473430,0.00,0.00,39.52,328,0.00,nan,-12,1
1643473731,0.00,0.00,39.52,328,0.00,nan,-11,1
1643474032,0.00,0.00,39.52,328,0.00,nan,-12,1
1643474333,0.00,0.00,39.52,328,0.00,nan,-11,1
1643474634,0.00,0.00,39.52,328,0.00,nan,-11,1
1643474935,0.00,0.00,39.52,328,0.00,nan,-11,1
1643475236,0.00,0.00,39.52,328,0.00,nan,-11,1
1643475538,0.00,0.00,39.52,328,0.00,nan,-11,1
1643475839,0.00,0.00,39.52,328,0.00,nan,-12,1
1643476140,0.00,0.00,39.52,328,0.00,nan,-11,1
1643476441,0.00,0.00,39.52,328,0.00,nan,-11,1
1643476742,0.00,0.00,39.52,328,0.00,nan,-11,1
1643477043,0.00,0.00,39.52,328,0.00,nan,-11,1
1643477344,0.00,0.00,39.52,328,0.00,nan,-11,1
1643477645,0.00,0.00,39.52,328,0.00,nan,-12,1
1643477946,0.00,0.00,39.52,328,0.00,nan,-11,1
1643478247,0.00,0.00,39.52,328,0.00,nan,-11,1
1643478548,0.00,0.00,39.52,328,0.00,nan,-12,1
1643478849,0.00,0.00,39.52,328,0.00,nan,-11,1
1643479150,0.00,0.00,39.52,328,0.00,nan,-11,1
1643479451,0.00,0.00,39.52,328,0.00,nan,-11,1
1643479753,0.00,0.00,39.52,328,0.00,nan,-11,1
1643480054,0.00,0.00,39.52,328,0.00,nan,-12,1
1643480355,0.00,0.00,39.52,328,0.00,nan,-11,1
1643480656,0.00,0.00,39.52,328,0.00,nan,-11,1
1643480958,0.00,0.00,39.52,328,0.00,nan,-11,1
1643481259,0.00,0.00,39.52,328,0.00,nan,-12,1
1643481560,0.00,0.00,39.52,328,0.00,nan,-11,1
1643481861,0.00,0.00,39.52,328,0.00,nan,-12,1
1643482162,0.00,0.00,39.52,328,0.00,nan,-11,1
1643482463,0.00,0.00,39.52,328,0.00,nan,-11,1
1643482765,0.00,0.00,39.52,328,0.00,nan,-13,1
1643483066,0.00,0.00,39.52,328,0.00,nan,-12,1
1643483367,0.00,0.00,39.52,328,0.00,nan,-11,1
1643483669,0.00,0.00,39.52,328,0.00,nan,-13,1
1643483970,0.00,0.00,39.52,328,0.00,nan,-11,1
1643484271,0.00,0.00,39.52,328,0.00,nan,-11,1
1643484572,0.00,0.00,39.52,328,0.00,nan,-11,1
1643484873,0.00,0.00,39.52,328,0.00,nan,-11,1
1643485174,0.00,0.00,39.52,328,0.00,nan,-11,1
1643485475,0.00,0.00,39.52,328,0.00,nan,-11,1
1643485776,0.00,0.00,39.52,328,0.00,nan,-11,1
1643486077,0.00,0.00,39.52,328,0.00,nan,-11,1
1643486378,0.00,0.00,39.52,328,0.00,nan,-11,1
1643486679,0.00,0.00,39.52,328,0.00,nan,-11,1
1643486980,0.00,0.00,39.52,328,0.00,nan,-11,1
1643487282,0.00,0.00,39.52,328,0.00,nan,-11,1
1643487582,0.00,0.00,39.52,328,0.00,nan,-12,1
1643487884,0.00,0.00,39.52,328,0.00,nan,-12,1
1643488185,0.00,0.00,39.52,328,0.00,nan,-11,1
1643488486,0.00,0.00,39.52,328,0.00,nan,-11,1
1643488787,0.00,0.00,39.52,328,0.00,nan,-11,1
1643489088,0.00,0.00,39.52,328,0.00,nan,-11,1
1643489389,0.00,0.00,39.52,328,0.00,nan,-11,1
1643489690,0.00,0.00,39.52,328,0.00,nan,-11,1
1643489991,0.00,0.00,39.52,328,0.00,nan,-11,1
1643490292,0.00,0.00,39.52,328,0.00,nan,-12,1
1643490594,0.00,0.00,39.52,328,0.00,nan,-11,1
1643490895,0.00,0.00,39.52,328,0.00,nan,-11,1
1643491196,0.00,0.00,39.52,328,0.00,nan,-11,1
1643491497,0.00,0.00,39.52,328,0.00,nan,-12,1
1643491798,0.00,0.00,39.52,328,0.00,nan,-11,1
1643492099,0.00,0.00,39.52,328,0.00,nan,-10,1
1643492400,0.00,0.00,39.52,328,0.00,nan,-11,1
1643492702,0.00,0.00,39.52,328,0.00,nan,-12,1
1643493003,0.00,0.00,39.52,328,0.00,nan,-11,1
1643493304,0.00,0.00,39.52,328,0.00,nan,-10,1
1643493605,0.00,0.00,39.52,328,0.00,nan,-12,1
1643493906,0.00,0.00,39.52,328,0.00,nan,-10,1
1643494207,0.00,0.00,39.52,328,0.00,nan,-11,1
1643494508,0.00,0.00,39.52,328,0.00,nan,-11,1
1643494809,0.00,0.00,39.52,328,0.00,nan,-11,1
1643495110,0.00,0.00,39.52,328,0.00,nan,-10,1
1643495411,0.00,0.00,39.52,328,0.00,nan,-11,1
1643495713,0.00,0.00,39.52,328,0.00,nan,-10,1
1643496014,0.00,0.00,39.52,328,0.00,nan,-10,1
1643496315,0.00,0.00,39.52,328,0.00,nan,-10,1
1643496616,0.00,0.00,39.52,328,0.00,nan,-11,1
1643496917,0.00,0.00,39.52,328,0.00,nan,-11,1
1643497218,0.00,0.00,39.52,328,0.00,nan,-11,1
1643497519,0.00,0.00,39.52,328,0.00,nan,-11,1
1643497820,0.00,0.00,39.52,328,0.00,nan,-11,1
1643498121,0.00,0.00,39.52,328,0.00,nan,-22,1
1643498423,0.00,0.00,39.52,328,0.00,nan,-17,1
1643498724,0.00,0.00,39.52,328,0.00,nan,-10,1
1643499025,0.00,0.00,39.52,328,0.00,nan,-11,1
1643499326,0.00,0.00,39.52,328,0.00,nan,-13,1
1643499627,0.00,0.00,39.52,328,0.00,nan,-11,1
1643499929,0.00,0.00,39.52,328,0.00,nan,-11,1
1643500230,0.00,0.00,39.52,328,0.00,nan,-11,1
1643500531,0.00,0.00,39.52,328,0.00,nan,-12,1
1643500832,0.00,0.00,39.52,328,0.00,nan,-12,1
1643501133,0.00,0.00,39.52,328,0.00,nan,-12,1
1643501435,0.00,0.00,39.52,328,0.00,nan,-11,1
1643501736,0.00,0.00,39.52,328,0.00,nan,-12,1
1643502037,0.00,0.00,39.52,328,0.00,nan,-13,1
1643502339,0.00,0.00,39.52,328,0.00,nan,-12,1
1643502640,0.00,0.00,39.52,328,0.00,nan,-12,1
1643502941,0.00,0.00,39.52,328,0.00,nan,-12,1
1643503243,0.00,0.00,39.52,328,0.00,nan,-12,1
1643503544,0.00,0.00,39.52,328,0.00,nan,-12,1
1643503845,0.00,0.00,39.52,328,0.00,nan,-12,1
1643504147,0.00,0.00,39.52,328,0.00,nan,-12,1
1643504448,0.00,0.00,39.52,328,0.00,nan,-12,1
1643505053,0.00,0.00,39.52,328,0.00,nan,-11,1
1643505354,0.00,0.00,39.52,328,0.00,nan,-11,1
1643505655,0.00,0.00,39.52,328,0.00,nan,-11,1
1643505956,0.00,0.00,39.52,328,0.00,nan,-11,1
1643506257,0.00,0.00,39.52,328,0.00,nan,-11,1
1643506558,0.00,0.00,39.52,328,0.00,nan,-11,1
1643506859,0.00,0.00,39.52,328,0.00,nan,-10,1
1643507160,0.00,0.00,39.52,328,0.00,nan,-12,1
1643507461,0.00,0.00,39.52,328,0.00,nan,-12,1
1643507762,0.00,0.00,39.52,328,0.00,nan,-11,1
1643508063,0.00,0.00,39.52,328,0.00,nan,-11,1
1643508364,0.00,0.00,39.52,328,0.00,nan,-11,1
1643508666,0.00,0.00,39.52,328,0.00,nan,-11,1
1643508967,0.00,0.00,39.52,328,0.00,nan,-12,1
1643509268,0.00,0.00,39.52,328,0.00,nan,-11,1
1643509569,0.00,0.00,39.52,328,0.00,nan,-12,1
1643509871,0.00,0.00,39.52,328,0.00,nan,-13,1
1643510172,0.00,0.00,39.52,328,0.00,nan,-11,1
1643510473,0.00,0.00,39.52,328,0.00,nan,-13,1
1643510774,0.00,0.00,39.52,328,0.00,nan,-10,1
1643511075,0.00,0.00,39.52,328,0.00,nan,-11,1
1643511376,0.00,0.00,39.52,328,0.00,nan,-11,1
1643511677,0.00,0.00,39.52,328,0.00,nan,-10,1
1643511978,0.00,0.00,39.52,328,0.00,nan,-11,1
1643512280,0.00,0.00,39.52,328,0.00,nan,-13,1
1643512581,0.00,0.00,39.52,328,0.00,nan,-11,1
1643512882,0.00,0.00,39.52,328,0.00,nan,-11,1
1643513183,0.00,0.00,39.52,328,0.00,nan,-11,1
1643513484,0.00,0.00,39.52,328,0.00,nan,-10,1
1643513785,0.00,0.00,39.52,328,0.00,nan,-11,1
1643514086,0.00,0.00,39.52,328,0.00,nan,-11,1
1643514387,0.00,0.00,39.52,328,0.00,nan,-10,1
1643514688,0.00,0.00,39.52,328,0.00,nan,-11,1
1643514989,0.00,0.00,39.52,328,0.00,nan,-11,1
1643515290,0.00,0.00,39.52,328,0.00,nan,-11,1
1643515591,0.00,0.00,39.52,328,0.00,nan,-11,1
1643515893,0.00,0.00,39.52,328,0.00,nan,-12,1
1643516194,0.00,0.00,39.52,328,0.00,nan,-11,1
1643516495,0.00,0.00,39.52,328,0.00,nan,-12,1
1643516796,0.00,0.00,39.52,328,0.00,nan,-11,1
1643517097,0.00,0.00,39.52,328,0.00,nan,-11,1
1643517399,0.00,0.00,39.52,328,0.00,nan,-13,1
1643517700,0.00,0.00,39.52,328,0.00,nan,-11,1
1643518002,0.00,0.00,39.52,328,0.00,nan,-13,1
1643518303,0.00,0.00,39.52,328,0.00,nan,-13,1
1643518604,0.00,0.00,39.52,328,0.00,nan,-19,1
1643518905,0.00,0.00,39.52,328,0.00,nan,-13,1
1643519207,0.00,0.00,39.52,328,0.00,nan,-12,1
1643519508,0.00,0.00,39.52,328,0.00,nan,-13,1
1643519809,0.00,0.00,39.52,328,0.00,nan,-11,1
1643520111,0.00,0.00,39.52,328,0.00,nan,-11,1
1643520412,0.00,0.00,39.52,328,0.00,nan,-11,1
1643520713,0.00,0.00,39.52,328,0.00,nan,-11,1
1643521014,0.00,0.00,39.52,328,0.00,nan,-19,1
1643521315,0.00,0.00,39.52,328,0.00,nan,-11,1
1643521616,0.00,0.00,39.52,328,0.00,nan,-11,1
1643521917,0.00,0.00,39.52,328,0.00,nan,-11,1
1643522219,0.00,0.00,39.52,328,0.00,nan,-11,1
1643522520,0.00,0.00,39.52,328,0.00,nan,-11,1
1643522821,0.00,0.00,39.52,328,0.00,nan,-12,1
1643523122,0.00,0.00,39.52,328,0.00,nan,-11,1
1643523423,0.00,0.00,39.52,328,0.00,nan,-11,1
1643523724,0.00,0.00,39.52,328,0.00,nan,-11,1
1643524025,0.00,0.00,39.52,328,0.00,nan,-11,1
1643524326,0.00,0.00,39.52,328,0.00,nan,-13,1
1643524627,0.00,0.00,39.52,328,0.00,nan,-11,1
1643524928,0.00,0.00,39.52,328,0.00,nan,-11,1
1643525229,0.00,0.00,39.52,328,0.00,nan,-11,1
1643525531,0.00,0.00,39.52,328,0.00,nan,-13,1
1643525832,0.00,0.00,39.52,328,0.00,nan,-11,1
1643526133,0.00,0.00,39.52,328,0.00,nan,-11,1
1643526434,0.00,0.00,39.52,328,0.00,nan,-13,1
1643526735,0.00,0.00,39.52,328,0.00,nan,-11,1
1643527036,0.00,0.00,39.52,328,0.00,nan,-11,1
1643527338,0.00,0.00,39.52,328,0.00,nan,-11,1
1643527638,0.00,0.00,39.52,328,0.00,nan,-12,1
1643527939,0.00,0.00,39.52,328,0.00,nan,-11,1
1643528240,0.00,0.00,39.52,328,0.00,nan,-11,1
1643528541,0.00,0.00,39.52,328,0.00,nan,-11,1
1643528842,0.00,0.00,39.52,328,0.00,nan,-11,1
1643529143,0.00,0.00,39.52,328,0.00,nan,-12,1
1643529444,0.00,0.00,39.52,328,0.00,nan,-11,1
1643529745,0.00,0.00,39.52,328,0.00,nan,-11,1
1643530046,0.00,0.00,39.52,328,0.00,nan,-12,1
1643530348,0.00,0.00,39.52,328,0.00,nan,-11,1
1643530649,0.00,0.00,39.52,328,0.00,nan,-11,1
1643530950,0.00,0.00,39.52,328,0.00,nan,-11,1
1643531251,0.00,0.00,39.52,328,0.00,nan,-11,1
1643531552,0.00,0.00,39.52,328,0.00,nan,-13,1
1643531853,0.00,0.00,39.52,328,0.00,nan,-12,1
1643532155,0.00,0.00,39.52,328,0.00,nan,-11,1
1643532456,0.00,0.00,39.52,328,0.00,nan,-11,1
1643532757,0.00,0.00,39.52,328,0.00,nan,-11,1
1643533058,0.00,0.00,39.52,328,0.00,nan,-10,1
1643533359,0.00,0.00,39.52,328,0.00,nan,-11,1
1643533660,0.00,0.00,39.52,328,0.00,nan,-11,1
1643533961,0.00,0.00,39.52,328,0.00,nan,-11,1
1643534263,0.00,0.00,39.52,328,0.00,nan,-13,1
1643534564,0.00,0.00,39.52,328,0.00,nan,-13,1
1643534865,0.00,0.00,39.52,328,0.00,nan,-23,1
1643535166,0.00,0.00,39.52,328,0.00,nan,-11,1
1643535468,0.00,0.00,39.52,328,0.00,nan,-13,1
1643535769,0.00,0.00,39.52,328,0.00,nan,-13,1
1643536071,0.00,0.00,39.52,328,0.00,nan,-13,1
1643536372,0.00,0.00,39.52,328,0.00,nan,-11,1
1643536673,0.00,0.00,39.52,328,0.00,nan,-11,1
1643536974,0.00,0.00,39.52,328,0.00,nan,-13,1
1643537275,0.00,0.00,39.52,328,0.00,nan,-11,1
1643537577,0.00,0.00,39.52,328,0.00,nan,-11,1
1643537878,0.00,0.00,39.52,328,0.00,nan,-11,1
1643538179,0.00,0.00,39.52,328,0.00,nan,-11,1
1643538480,0.00,0.00,39.52,328,0.00,nan,-11,1
1643538781,0.00,0.00,39.52,328,0.00,nan,-11,1
1643539082,0.00,0.00,39.52,328,0.00,nan,-11,1
1643539383,0.00,0.00,39.52,328,0.00,nan,-11,1
1643539684,0.00,0.00,39.52,328,0.00,nan,-11,1
1643539986,0.00,0.00,39.52,328,0.00,nan,-10,1
1643540287,0.00,0.00,39.52,328,0.00,nan,-10,1
1643540588,0.00,0.00,39.52,328,0.00,nan,-10,1
1643540889,0.00,0.00,39.52,328,0.00,nan,-10,1
1643541190,0.00,0.00,39.52,328,0.00,nan,-10,1
1643541491,0.00,0.00,39.52,328,0.00,nan,-10,1
1643541793,0.00,0.00,39.52,328,0.00,nan,-10,1
1643542094,0.00,0.00,39.52,328,0.00,nan,-10,1
1643542395,0.00,0.00,39.52,328,0.00,nan,-11,1
1643542696,0.00,0.00,39.52,328,0.00,nan,-10,1
1643542997,0.00,0.00,39.52,328,0.00,nan,-11,1
1643543298,0.00,0.00,39.52,328,0.00,nan,-11,1
1643543600,0.00,0.00,39.52,328,0.00,nan,-11,1
1643543901,0.00,0.00,39.52,328,0.00,nan,-10,1
1643544202,0.00,0.00,39.52,328,0.00,nan,-11,1
1643544503,0.00,0.00,39.52,328,0.00,nan,-10,1
1643544804,0.00,0.00,39.52,328,0.00,nan,-10,1
1643545105,0.00,0.00,39.52,328,0.00,nan,-10,1
1643545406,0.00,0.00,39.52,328,0.00,nan,-10,1
1643545707,0.00,0.00,39.52,328,0.00,nan,-10,1
1643546008,0.00,0.00,39.52,328,0.00,nan,-10,1
1643546309,0.00,0.00,39.52,328,0.00,nan,-10,1
1643546610,0.00,0.00,39.52,328,0.00,nan,-17,1
1643546911,0.00,0.00,39.52,328,0.00,nan,-11,1
1643547212,0.00,0.00,39.52,328,0.00,nan,-10,1
1643547513,0.00,0.00,39.52,328,0.00,nan,-10,1
1643547815,0.00,0.00,39.52,328,0.00,nan,-19,1
1643548116,0.00,0.00,39.52,328,0.00,nan,-10,1
1643548418,0.00,0.00,39.52,328,0.00,nan,-11,1
1643548719,0.00,0.00,39.52,328,0.00,nan,-10,1
1643549020,0.00,0.00,39.52,328,0.00,nan,-11,1
1643549321,0.00,0.00,39.52,328,0.00,nan,-10,1
1643549622,0.00,0.00,39.52,328,0.00,nan,-10,1
1643549923,0.00,0.00,39.52,328,0.00,nan,-10,1
1643550224,0.00,0.00,39.52,328,0.00,nan,-10,1
1643550525,0.00,0.00,39.52,328,0.00,nan,-11,1
1643550827,0.00,0.00,39.52,328,0.00,nan,-11,1
1643551128,0.00,0.00,39.52,328,0.00,nan,-10,1
1643551429,0.00,0.00,39.52,328,0.00,nan,-12,1
1643551730,0.00,0.00,39.52,328,0.00,nan,-11,1
1643552032,0.00,0.00,39.52,328,0.00,nan,-10,1
1643552333,0.00,0.00,39.52,328,0.00,nan,-10,1
1643552634,0.00,0.00,39.52,328,0.00,nan,-10,1
1643552936,0.00,0.00,39.52,328,0.00,nan,-12,1
1643553237,0.00,0.00,39.52,328,0.00,nan,-11,1
1643553538,0.00,0.00,39.52,328,0.00,nan,-11,1
1643553840,0.00,0.00,39.52,328,0.00,nan,-12,1
1643554141,0.00,0.00,39.52,328,0.00,nan,-10,1
1643554442,0.00,0.00,39.52,328,0.00,nan,-12,1
1643554743,0.00,0.00,39.52,328,0.00,nan,-12,1
1643555044,0.00,0.00,39.52,328,0.00,nan,-10,1
1643555345,0.00,0.00,39.52,328,0.00,nan,-10,1
1643555647,0.00,0.00,39.52,328,0.00,nan,-10,1
1643555948,0.00,0.00,39.52,328,0.00,nan,-10,1
1643556249,0.00,0.00,39.52,328,0.00,nan,-10,1
1643556550,0.00,0.00,39.52,328,0.00,nan,-10,1
1643556852,0.00,0.00,39.52,328,0.00,nan,-12,1
1643557153,0.00,0.00,39.52,328,0.00,nan,-10,1
1643557454,0.00,0.00,39.52,328,0.00,nan,-10,1
1643557755,0.00,0.00,39.52,328,0.00,nan,-10,1
1643558056,0.00,0.00,39.52,328,0.00,nan,-10,1
1643558357,0.00,0.00,39.52,328,0.00,nan,-10,1
1643558658,0.00,0.00,39.52,328,0.00,nan,-10,1
1643558960,0.00,0.00,39.52,328,0.00,nan,-11,1
1643559261,0.00,0.00,39.52,328,0.00,nan,-11,1
1643559562,0.00,0.00,39.52,328,0.00,nan,-11,1
1643559863,0.00,0.00,39.52,328,0.00,nan,-10,1
1643560164,0.00,0.00,39.52,328,0.00,nan,-10,1
1643560465,0.00,0.00,39.52,328,0.00,nan,-10,1
1643560767,0.00,0.00,39.52,328,0.00,nan,-11,1
1643561068,0.00,0.00,39.52,328,0.00,nan,-10,1
1643561369,0.00,0.00,39.52,328,0.00,nan,-10,1
1643561670,0.00,0.00,39.52,328,0.00,nan,-10,1
1643561971,0.00,0.00,39.52,328,0.00,nan,-10,1
1643562272,0.00,0.00,39.52,328,0.00,nan,-11,1
1643562573,0.00,0.00,39.52,328,0.00,nan,-11,1
1643562875,0.00,0.00,39.52,328,0.00,nan,-11,1
1643563176,0.00,0.00,39.52,328,0.00,nan,-10,1
1643563477,0.00,0.00,39.52,328,0.00,nan,-11,1
1643563778,0.00,0.00,39.52,328,0.00,nan,-11,1
1643564080,0.00,0.00,39.52,328,0.00,nan,-11,1
1643564381,0.00,0.00,39.52,328,0.00,nan,-12,1
1643564682,0.00,0.00,39.52,328,0.00,nan,-12,1
1643564984,0.00,0.00,39.52,328,0.00,nan,-10,1
1643565285,0.00,0.00,39.52,328,0.00,nan,-10,1
1643565586,0.00,0.00,39.52,328,0.00,nan,-12,1
1643565887,0.00,0.00,39.52,328,0.00,nan,-12,1
1643566189,0.00,0.00,39.52,328,0.00,nan,-11,1
1643566491,0.00,0.00,39.52,328,0.00,nan,-12,1
1643566792,0.00,0.00,39.52,328,0.00,nan,-12,1
1643567093,0.00,0.00,39.52,328,0.00,nan,-11,1
1643567395,0.00,0.00,39.52,328,0.00,nan,-12,1
1643567696,0.00,0.00,39.52,328,0.00,nan,-12,1
1643567998,0.00,0.00,39.52,328,0.00,nan,-12,1
1643568299,0.00,0.00,39.52,328,0.00,nan,-12,1
1643568600,0.00,0.00,39.52,328,0.00,nan,-18,1
1643568902,0.00,0.00,39.52,328,0.00,nan,-13,1
1643569203,0.00,0.00,39.52,328,0.00,nan,-12,1
1643569504,0.00,0.00,39.52,328,0.00,nan,-12,1
1643569805,0.00,0.00,39.52,328,0.00,nan,-16,1
1643570107,0.00,0.00,39.52,328,0.00,nan,-12,1
1643570408,0.00,0.00,39.52,328,0.00,nan,-11,1
1643570709,0.00,0.00,39.52,328,0.00,nan,-10,1
1643571011,0.00,0.00,39.52,328,0.00,nan,-10,1
1643571312,0.00,0.00,39.52,328,0.00,nan,-10,1
1643571613,0.00,0.00,39.52,328,0.00,nan,-11,1
1643571914,0.00,0.00,39.52,328,0.00,nan,-10,1
1643572215,0.00,0.00,39.52,328,0.00,nan,-10,1
1643572516,0.00,0.00,39.52,328,0.00,nan,-12,1
1643572817,0.00,0.00,39.52,328,0.00,nan,-10,1
1643573118,0.00,0.00,39.52,328,0.00,nan,-11,1
1643573420,0.00,0.00,39.52,328,0.00,nan,-10,1
1643573721,0.00,0.00,39.52,328,0.00,nan,-11,1
1643574022,0.00,0.00,39.52,328,0.00,nan,-10,1
1643574323,0.00,0.00,39.52,328,0.00,nan,-11,1
1643574624,0.00,0.00,39.52,328,0.00,nan,-11,1
1643574926,0.00,0.00,39.52,328,0.00,nan,-11,1
1643575227,0.00,0.00,39.52,328,0.00,nan,-11,1
1643575528,0.00,0.00,39.52,328,0.00,nan,-11,1
1643575829,0.00,0.00,39.52,328,0.00,nan,-11,1
1643576130,0.00,0.00,39.52,328,0.00,nan,-11,1
1643576431,0.00,0.00,39.52,328,0.00,nan,-17,1
1643576732,0.00,0.00,39.52,328,0.00,nan,-11,1
1643577033,0.00,0.00,39.52,328,0.00,nan,-11,1
1643577335,0.00,0.00,39.52,328,0.00,nan,-11,1
1643577636,0.00,0.00,39.52,328,0.00,nan,-11,1
1643577938,0.00,0.00,39.52,328,0.00,nan,-11,1
1643578239,0.00,0.00,39.52,328,0.00,nan,-11,1
1643578540,0.00,0.00,39.52,328,0.00,nan,-11,1
1643578841,0.00,0.00,39.52,328,0.00,nan,-11,1
1643579142,0.00,0.00,39.52,328,0.00,nan,-11,1
1643579444,0.00,0.00,39.52,328,0.00,nan,-11,1
1643579745,0.00,0.00,39.52,328,0.00,nan,-11,1
1643580046,0.00,0.00,39.52,328,0.00,nan,-13,1
1643580347,0.00,0.00,39.52,328,0.00,nan,-11,1
1643580649,0.00,0.00,39.52,328,0.00,nan,-13,1
1643580950,0.00,0.00,39.52,328,0.00,nan,-13,1
1643581252,0.00,0.00,39.52,328,0.00,nan,-13,1
1643581553,0.00,0.00,39.52,328,0.00,nan,-11,1
1643581854,0.00,0.00,39.52,328,0.00,nan,-13,1
1643582155,0.00,0.00,39.52,328,0.00,nan,-11,1
1643582456,0.00,0.00,39.52,328,0.00,nan,-13,1
1643582758,0.00,0.00,39.52,328,0.00,nan,-13,1
1643583059,0.00,0.00,39.52,328,0.00,nan,-13,1
1643583360,0.00,0.00,39.52,328,0.00,nan,-13,1
1643583662,0.00,0.00,39.52,328,0.00,nan,-12,1
1643583963,0.00,0.00,39.52,328,0.00,nan,-13,1
1643584264,0.00,0.00,39.52,328,0.00,nan,-13,1
1643584567,0.00,0.00,39.52,328,0.00,nan,-13,1
1643584868,0.00,0.00,39.52,328,0.00,nan,-13,1
1643585169,0.00,0.00,39.52,328,0.00,nan,-11,1
1643585470,0.00,0.00,39.52,328,0.00,nan,-11,1
1643585771,0.00,0.00,39.52,328,0.00,nan,-11,1
1643586072,0.00,0.00,39.52,328,0.00,nan,-11,1
1643586374,0.00,0.00,39.52,328,0.00,nan,-11,1
1643586675,0.00,0.00,39.52,328,0.00,nan,-11,1
1643586976,0.00,0.00,39.52,328,0.00,nan,-11,1
1643587277,0.00,0.00,39.52,328,0.00,nan,-11,1
1643587578,0.00,0.00,39.52,328,0.00,nan,-11,1
1643587879,0.00,0.00,39.52,328,0.00,nan,-11,1
1643588181,0.00,0.00,39.52,328,0.00,nan,-11,1
1643588482,0.00,0.00,39.52,328,0.00,nan,-11,1
1643588783,0.00,0.00,39.52,328,0.00,nan,-12,1
1643589084,0.00,0.00,39.52,328,0.00,nan,-11,1
1643589385,0.00,0.00,39.52,328,0.00,nan,-11,1
1643589687,0.00,0.00,39.52,328,0.00,nan,-11,1
1643589988,0.00,0.00,39.52,328,0.00,nan,-11,1
1643590289,0.00,0.00,39.52,328,0.00,nan,-11,1
1643590590,0.00,0.00,39.52,328,0.00,nan,-11,1
1643590891,0.00,0.00,39.52,328,0.00,nan,-13,1
1643591192,0.00,0.00,39.52,328,0.00,nan,-11,1
1643591494,0.00,0.00,39.52,328,0.00,nan,-11,1
1643591795,0.00,0.00,39.52,328,0.00,nan,-11,1
1643592096,0.00,0.00,39.52,328,0.00,nan,-11,1
1643592397,0.00,0.00,39.52,328,0.00,nan,-11,1
1643592698,0.00,0.00,39.52,328,0.00,nan,-11,1
1643592999,0.00,0.00,39.52,328,0.00,nan,-11,1
1643593300,0.00,0.00,39.52,328,0.00,nan,-11,1
1643593601,0.00,0.00,39.52,328,0.00,nan,-11,1
1643593902,0.00,0.00,39.52,328,0.00,nan,-11,1
1643594204,0.00,0.00,39.52,328,0.00,nan,-11,1
1643594505,0.00,0.00,39.52,328,0.00,nan,-11,1
1643594806,0.00,0.00,39.52,328,0.00,nan,-11,1
1643595107,0.00,0.00,39.52,328,0.00,nan,-11,1
1643595409,0.00,0.00,39.52,328,0.00,nan,-11,1
1643595710,0.00,0.00,39.52,328,0.00,nan,-11,1
1643596011,0.00,0.00,39.52,328,0.00,nan,-11,1
1643596312,0.00,0.00,39.52,328,0.00,nan,-11,1
1643596613,0.00,0.00,39.52,328,0.00,nan,-11,1
1643596914,0.00,0.00,39.52,328,0.00,nan,-11,1
1643597215,0.00,0.00,39.52,328,0.00,nan,-11,1
1643597516,0.00,0.00,39.52,328,0.00,nan,-11,1
1643597817,0.00,0.00,39.52,328,0.00,nan,-11,1
1643598118,0.00,0.00,39.52,328,0.00,nan,-11,1
1643598420,0.00,0.00,39.52,328,0.00,nan,-13,1
1643598721,0.00,0.00,39.52,328,0.00,nan,-13,1
1643599023,0.00,0.00,39.52,328,0.00,nan,-13,1
1643599324,0.00,0.00,39.52,328,0.00,nan,-13,1
1643599625,0.00,0.00,39.52,328,0.00,nan,-13,1
1643599927,0.00,0.00,39.52,328,0.00,nan,-13,1
1643600228,0.00,0.00,39.52,328,0.00,nan,-13,1
1643600530,0.00,0.00,39.52,328,0.00,nan,-19,1
1643600831,0.00,0.00,39.52,328,0.00,nan,-13,1
1643601132,0.00,0.00,39.52,328,0.00,nan,-16,1
1643601434,0.00,0.00,39.52,328,0.00,nan,-12,1
1643601735,0.00,0.00,39.52,328,0.00,nan,-13,1
1643602036,0.00,0.00,39.52,328,0.00,nan,-12,1
1643602337,0.00,0.00,39.52,328,0.00,nan,-11,1
1643602639,0.00,0.00,39.52,328,0.00,nan,-17,1
1643602940,0.00,0.00,39.52,328,0.00,nan,-11,1
1643603241,0.00,0.00,39.52,328,0.00,nan,-11,1
1643603542,0.00,0.00,39.52,328,0.00,nan,-11,1
1643603843,0.00,0.00,39.52,328,0.00,nan,-12,1
1643604144,0.00,0.00,39.52,328,0.00,nan,-11,1
1643604445,0.00,0.00,39.52,328,0.00,nan,-11,1
1643604747,0.00,0.00,39.52,328,0.00,nan,-13,1
1643605048,0.00,0.00,39.52,328,0.00,nan,-11,1
1643605349,0.00,0.00,39.52,328,0.00,nan,-11,1
1643605650,0.00,0.00,39.52,328,0.00,nan,-11,1
1643605951,0.00,0.00,39.52,328,0.00,nan,-11,1
1643606252,0.00,0.00,39.52,328,0.00,nan,-11,1
1643606553,0.00,0.00,39.52,328,0.00,nan,-11,1
1643606854,0.00,0.00,39.52,328,0.00,nan,-11,1
1643607155,0.00,0.00,39.52,328,0.00,nan,-12,1
1643607456,0.00,0.00,39.52,328,0.00,nan,-13,1
1643607757,0.00,0.00,39.52,328,0.00,nan,-11,1
1643608059,0.00,0.00,39.52,328,0.00,nan,-11,1
1643608360,0.00,0.00,39.52,328,0.00,nan,-11,1
1643608661,0.00,0.00,39.52,328,0.00,nan,-14,1
1643608962,0.00,0.00,39.52,328,0.00,nan,-13,1
1643609263,0.00,0.00,39.52,328,0.00,nan,-11,1
1643609565,0.00,0.00,39.52,328,0.00,nan,-12,1
1643609866,0.00,0.00,39.52,328,0.00,nan,-11,1
1643610167,0.00,0.00,39.52,328,0.00,nan,-11,1
1643610468,0.00,0.00,39.52,328,0.00,nan,-11,1
1643610769,0.00,0.00,39.52,328,0.00,nan,-11,1
1643611070,0.00,0.00,39.52,328,0.00,nan,-12,1
1643611372,0.00,0.00,39.52,328,0.00,nan,-11,1
1643611673,0.00,0.00,39.52,328,0.00,nan,-11,1
1643611974,0.00,0.00,39.52,328,0.00,nan,-11,1
1643612275,0.00,0.00,39.52,328,0.00,nan,-11,1
1643612576,0.00,0.00,39.52,328,0.00,nan,-11,1
1643612877,0.00,0.00,39.52,328,0.00,nan,-10,1
1643613178,0.00,0.00,39.52,328,0.00,nan,-11,1
1643613480,0.00,0.00,39.52,328,0.00,nan,-17,1
1643613781,0.00,0.00,39.52,328,0.00,nan,-13,1
1643614082,0.00,0.00,39.52,328,0.00,nan,-10,1
1643614383,0.00,0.00,39.52,328,0.00,nan,-11,1
1643614684,0.00,0.00,39.52,328,0.00,nan,-11,1
1643614985,0.00,0.00,39.52,328,0.00,nan,-11,1
1643615286,0.00,0.00,39.52,328,0.00,nan,-11,1
1643615587,0.00,0.00,39.52,328,0.00,nan,-11,1
1643615889,0.00,0.00,39.52,328,0.00,nan,-13,1
1643616190,0.00,0.00,39.52,328,0.00,nan,-11,1
1643616491,0.00,0.00,39.52,328,0.00,nan,-11,1
1643616792,0.00,0.00,39.52,328,0.00,nan,-11,1
1643617093,0.00,0.00,39.52,328,0.00,nan,-11,1
1643617394,0.00,0.00,39.52,328,0.00,nan,-11,1
1643617696,0.00,0.00,39.52,328,0.00,nan,-13,1
1643617997,0.00,0.00,39.52,328,0.00,nan,-12,1
1643618298,0.00,0.00,39.52,328,0.00,nan,-12,1
1643618600,0.00,0.00,39.52,328,0.00,nan,-12,1
1643618901,0.00,0.00,39.52,328,0.00,nan,-12,1
1643619202,0.00,0.00,39.52,328,0.00,nan,-11,1
1643619504,0.00,0.00,39.52,328,0.00,nan,-11,1
1643619805,0.00,0.00,39.52,328,0.00,nan,-11,1
1643620106,0.00,0.00,39.52,328,0.00,nan,-11,1
1643620407,0.00,0.00,39.52,328,0.00,nan,-12,1
1643620708,0.00,0.00,39.52,328,0.00,nan,-11,1
1643621010,0.00,0.00,39.52,328,0.00,nan,-11,1
1643621311,0.00,0.00,39.52,328,0.00,nan,-12,1
1643621612,0.00,0.00,39.52,328,0.00,nan,-11,1
1643621913,0.00,0.00,39.52,328,0.00,nan,-11,1
1643622214,0.00,0.00,39.52,328,0.00,nan,-11,1
1643622515,0.00,0.00,39.52,328,0.00,nan,-11,1
1643622816,0.00,0.00,39.52,328,0.00,nan,-11,1
1643623117,0.00,0.00,39.52,328,0.00,nan,-11,1
1643623418,0.00,0.00,39.52,328,0.00,nan,-11,1
1643623719,0.00,0.00,39.52,328,0.00,nan,-11,1
1643624020,0.00,0.00,39.52,328,0.00,nan,-11,1
1643624322,0.00,0.00,39.52,328,0.00,nan,-11,1
1643624623,0.00,0.00,39.52,328,0.00,nan,-11,1
1643624924,0.00,0.00,39.52,328,0.00,nan,-14,1
1643625225,0.00,0.00,39.52,328,0.00,nan,-13,1
1643625527,0.00,0.00,39.52,328,0.00,nan,-14,1
1643625828,0.00,0.00,39.52,328,0.00,nan,-11,1
1643626129,0.00,0.00,39.52,328,0.00,nan,-18,1
1643626430,0.00,0.00,39.52,328,0.00,nan,-14,1
1643626731,0.00,0.00,39.52,328,0.00,nan,-11,1
1643627033,0.00,0.00,39.52,328,0.00,nan,-13,1
1643627334,0.00,0.00,39.52,328,0.00,nan,-13,1
1643627635,0.00,0.00,39.52,328,0.00,nan,-13,1
1643627937,0.00,0.00,39.52,328,0.00,nan,-11,1
1643628238,0.00,0.00,39.52,328,0.00,nan,-11,1
1643628539,0.00,0.00,39.52,328,0.00,nan,-11,1
1643628840,0.00,0.00,39.52,328,0.00,nan,-11,1
1643629141,0.00,0.00,39.52,328,0.00,nan,-11,1
1643629442,0.00,0.00,39.52,328,0.00,nan,-11,1
1643629743,0.00,0.00,39.52,328,0.00,nan,-11,1
1643630044,0.00,0.00,39.52,328,0.00,nan,-11,1
1643630346,0.00,0.00,39.52,328,0.00,nan,-12,1
1643630647,0.00,0.00,39.52,328,0.00,nan,-13,1
1643630948,0.00,0.00,39.52,328,0.00,nan,-13,1
1643631249,0.00,0.00,39.52,328,0.00,nan,-11,1
1643631550,0.00,0.00,39.52,328,0.00,nan,-11,1
1643631852,0.00,0.00,39.52,328,0.00,nan,-11,1
1643632153,0.00,0.00,39.52,328,0.00,nan,-11,1
1643632454,0.00,0.00,39.52,328,0.00,nan,-13,1
1643632755,0.00,0.00,39.52,328,0.00,nan,-11,1
1643633056,0.00,0.00,39.52,328,0.00,nan,-11,1
1643633357,0.00,0.00,39.52,328,0.00,nan,-11,1
1643633658,0.00,0.00,39.52,328,0.00,nan,-11,1
1643633959,0.00,0.00,39.52,328,0.00,nan,-11,1
1643634261,0.00,0.00,39.52,328,0.00,nan,-11,1
1643634562,0.00,0.00,39.52,328,0.00,nan,-13,1
1643634863,0.00,0.00,39.52,328,0.00,nan,-11,1
1643635165,0.00,0.00,39.52,328,0.00,nan,-12,1
1643635466,0.00,0.00,39.52,328,0.00,nan,-11,1
1643635768,0.00,0.00,39.52,328,0.00,nan,-11,1
1643636068,0.00,0.00,39.52,328,0.00,nan,-11,1
1643636369,0.00,0.00,39.52,328,0.00,nan,-11,1
1643636670,0.00,0.00,39.52,328,0.00,nan,-12,1
1643636971,0.00,0.00,39.52,328,0.00,nan,-11,1
1643637272,0.00,0.00,39.52,328,0.00,nan,-11,1
1643637574,0.00,0.00,39.52,328,0.00,nan,-11,1
1643637875,0.00,0.00,39.52,328,0.00,nan,-11,1
1643638176,0.00,0.00,39.52,328,0.00,nan,-11,1
1643638477,0.00,0.00,39.52,328,0.00,nan,-12,1
1643638779,0.00,0.00,39.52,328,0.00,nan,-12,1
1643639081,0.00,0.00,39.52,328,0.00,nan,-13,1
1643639382,0.00,0.00,39.52,328,0.00,nan,-14,1
1643639684,0.00,0.00,39.52,328,0.00,nan,-13,1
1643639985,0.00,0.00,39.52,328,0.00,nan,-14,1
1643640286,0.00,0.00,39.52,328,0.00,nan,-11,1
1643640587,0.00,0.00,39.52,328,0.00,nan,-13,1
1643640888,0.00,0.00,39.52,328,0.00,nan,-11,1
1643641190,0.00,0.00,39.52,328,0.00,nan,-13,1
1643641491,0.00,0.00,39.52,328,0.00,nan,-11,1
1643641792,0.00,0.00,39.52,328,0.00,nan,-13,1
1643642093,0.00,0.00,39.52,328,0.00,nan,-11,1
1643642395,0.00,0.00,39.52,328,0.00,nan,-11,1
1643642696,0.00,0.00,39.52,328,0.00,nan,-11,1
1643642997,0.00,0.00,39.52,328,0.00,nan,-11,1
1643643298,0.00,0.00,39.52,328,0.00,nan,-14,1
1643643600,0.00,0.00,39.52,328,0.00,nan,-13,1
1643643901,0.00,0.00,39.52,328,0.00,nan,-14,1
1643644202,0.00,0.00,39.52,328,0.00,nan,-13,1
1643644504,0.00,0.00,39.52,328,0.00,nan,-13,1
1643644805,0.00,0.00,39.52,328,0.00,nan,-13,1
1643645106,0.00,0.00,39.52,328,0.00,nan,-12,1
1643645408,0.00,0.00,39.52,328,0.00,nan,-11,1
1643645709,0.00,0.00,39.52,328,0.00,nan,-11,1
1643646011,0.00,0.00,39.52,328,0.00,nan,-12,1
1643646312,0.00,0.00,39.52,328,0.00,nan,-11,1
1643646613,0.00,0.00,39.52,328,0.00,nan,-11,1
1643646914,0.00,0.00,39.52,328,0.00,nan,-13,1
1643647215,0.00,0.00,39.52,328,0.00,nan,-11,1
1643647517,0.00,0.00,39.52,328,0.00,nan,-13,1
1643647818,0.00,0.00,39.52,328,0.00,nan,-11,1
1643648119,0.00,0.00,39.52,328,0.00,nan,-11,1
1643648420,0.00,0.00,39.52,328,0.00,nan,-11,1
1643648722,0.00,0.00,39.52,328,0.00,nan,-11,1
1643649023,0.00,0.00,39.52,328,0.00,nan,-11,1
1643649324,0.00,0.00,39.52,328,0.00,nan,-11,1
1643649625,0.00,0.00,39.52,328,0.00,nan,-11,1
1643649926,0.00,0.00,39.52,328,0.00,nan,-11,1
1643650227,0.00,0.00,39.52,328,0.00,nan,-11,1
1643650529,0.00,0.00,39.52,328,0.00,nan,-11,1
1643650830,0.00,0.00,39.52,328,0.00,nan,-12,1
1643651131,0.00,0.00,39.52,328,0.00,nan,-11,1
1643651432,0.00,0.00,39.52,328,0.00,nan,-11,1
1643651733,0.00,0.00,39.52,328,0.00,nan,-12,1
1643652034,0.00,0.00,39.52,328,0.00,nan,-11,1
1643652335,0.00,0.00,39.52,328,0.00,nan,-11,1
1643652636,0.00,0.00,39.52,328,0.00,nan,-11,1
1643652937,0.00,0.00,39.52,328,0.00,nan,-11,1
1643653239,0.00,0.00,39.52,328,0.00,nan,-11,1
1643653540,0.00,0.00,39.52,328,0.00,nan,-11,1
1643653841,0.00,0.00,39.52,328,0.00,nan,-11,1
1643654142,0.00,0.00,39.52,328,0.00,nan,-11,1
1643654443,0.00,0.00,39.52,328,0.00,nan,-11,1
1643654744,0.00,0.00,39.52,328,0.00,nan,-12,1
1643655046,0.00,0.00,39.52,328,0.00,nan,-11,1
1643655347,0.00,0.00,39.52,328,0.00,nan,-12,1
1643655648,0.00,0.00,39.52,328,0.00,nan,-13,1
1643655949,0.00,0.00,39.52,328,0.00,nan,-11,1
1643656251,0.00,0.00,39.52,328,0.00,nan,-12,1
1643656553,0.00,0.00,39.52,328,0.00,nan,-13,1
1643656855,0.00,0.00,39.52,328,0.00,nan,-13,1
1643657156,0.00,0.00,39.52,328,0.00,nan,-11,1
1643657458,0.00,0.00,39.52,328,0.00,nan,-12,1
1643657759,0.00,0.00,39.52,328,0.00,nan,-13,1
1643658061,0.00,0.00,39.52,328,0.00,nan,-13,1
1643658362,0.00,0.00,39.52,328,0.00,nan,-13,1
1643658663,0.00,0.00,39.52,328,0.00,nan,-11,1
1643658964,0.00,0.00,39.52,328,0.00,nan,-11,1
1643659265,0.00,0.00,39.52,328,0.00,nan,-11,1
1643659567,0.00,0.00,39.52,328,0.00,nan,-12,1
1643659868,0.00,0.00,39.52,328,0.00,nan,-11,1
1643660169,0.00,0.00,39.52,328,0.00,nan,-13,1
1643660471,0.00,0.00,39.52,328,0.00,nan,-13,1
1643660772,0.00,0.00,39.52,328,0.00,nan,-13,1
1643661073,0.00,0.00,39.52,328,0.00,nan,-12,1
1643661375,0.00,0.00,39.52,328,0.00,nan,-13,1
1643661676,0.00,0.00,39.52,328,0.00,nan,-11,1
1643661977,0.00,0.00,39.52,328,0.00,nan,-12,1
1643662279,0.00,0.00,39.52,328,0.00,nan,-12,1
1643662580,0.00,0.00,39.52,328,0.00,nan,-11,1
1643662881,0.00,0.00,39.52,328,0.00,nan,-11,1
1643663182,0.00,0.00,39.52,328,0.00,nan,-11,1
1643663483,0.00,0.00,39.52,328,0.00,nan,-11,1
1643663784,0.00,0.00,39.52,328,0.00,nan,-22,1
1643664086,0.00,0.00,39.52,328,0.00,nan,-11,1
1643664387,0.00,0.00,39.52,328,0.00,nan,-12,1
1643664688,0.00,0.00,39.52,328,0.00,nan,-11,1
1643664989,0.00,0.00,39.52,328,0.00,nan,-11,1
1643665290,0.00,0.00,39.52,328,0.00,nan,-11,1
1643665591,0.00,0.00,39.52,328,0.00,nan,-11,1
1643665892,0.00,0.00,39.52,328,0.00,nan,-11,1
1643666193,0.00,0.00,39.52,328,0.00,nan,-11,1
1643666495,0.00,0.00,39.52,328,0.00,nan,-11,1
1643666796,0.00,0.00,39.52,328,0.00,nan,-11,1
1643667097,0.00,0.00,39.52,328,0.00,nan,-11,1
1643667398,0.00,0.00,39.52,328,0.00,nan,-11,1
1643667699,0.00,0.00,39.52,328,0.00,nan,-11,1
1643668000,0.00,0.00,39.52,328,0.00,nan,-11,1
1643668301,0.00,0.00,39.52,328,0.00,nan,-11,1
1643668603,0.00,0.00,39.52,328,0.00,nan,-11,1
1643668904,0.00,0.00,39.52,328,0.00,nan,-11,1
1643669205,0.00,0.00,39.52,328,0.00,nan,-11,1
1643669506,0.00,0.00,39.52,328,0.00,nan,-13,1
1643669807,0.00,0.00,39.52,328,0.00,nan,-12,1
1643670108,0.00,0.00,39.52,328,0.00,nan,-11,1
1643670410,0.00,0.00,39.52,328,0.00,nan,-13,1
1643670711,0.00,0.00,39.52,328,0.00,nan,-11,1
1643671012,0.00,0.00,39.52,328,0.00,nan,-11,1
1643671313,0.00,0.00,39.52,328,0.00,nan,-11,1
1643671614,0.00,0.00,39.52,328,0.00,nan,-11,1
1643671915,0.00,0.00,39.52,328,0.00,nan,-11,1
1643672217,0.00,0.00,39.52,328,0.00,nan,-11,1
1643672518,0.00,0.00,39.52,328,0.00,nan,-11,1
1643672819,0.00,0.00,39.52,328,0.00,nan,-11,1
1643673120,0.00,0.00,39.52,328,0.00,nan,-11,1
1643673421,0.00,0.00,39.52,328,0.00,nan,-11,1
1643673722,0.00,0.00,39.52,328,0.00,nan,-11,1
1643674023,0.00,0.00,39.52,328,0.00,nan,-11,1
1643674324,0.00,0.00,39.52,328,0.00,nan,-11,1
1643674626,0.00,0.00,39.52,328,0.00,nan,-13,1
1643674927,0.00,0.00,39.52,328,0.00,nan,-11,1
1643675229,0.00,0.00,39.52,328,0.00,nan,-11,1
1643675530,0.00,0.00,39.52,328,0.00,nan,-11,1
1643675831,0.00,0.00,39.52,328,0.00,nan,-11,1
1643676132,0.00,0.00,39.52,328,0.00,nan,-11,1
1643676433,0.00,0.00,39.52,328,0.00,nan,-11,1
1643676734,0.00,0.00,39.52,328,0.00,nan,-11,1
1643677035,0.00,0.00,39.52,328,0.00,nan,-11,1
1643677336,0.00,0.00,39.52,328,0.00,nan,-13,1
1643677638,0.00,0.00,39.52,328,0.00,nan,-11,1
1643677939,0.00,0.00,39.52,328,0.00,nan,-11,1
1643678240,0.00,0.00,39.52,328,0.00,nan,-11,1
1643678541,0.00,0.00,39.52,328,0.00,nan,-11,1
1643678843,0.00,0.00,39.52,328,0.00,nan,-11,1
1643679144,0.00,0.00,39.52,328,0.00,nan,-13,1
1643679446,0.00,0.00,39.52,328,0.00,nan,-11,1
1643679747,0.00,0.00,39.52,328,0.00,nan,-12,1
1643680048,0.00,0.00,39.52,328,0.00,nan,-11,1
1643680349,0.00,0.00,39.52,328,0.00,nan,-12,1
1643680650,0.00,0.00,39.52,328,0.00,nan,-11,1
1643680951,0.00,0.00,39.52,328,0.00,nan,-11,1
1643681253,0.00,0.00,39.52,328,0.00,nan,-11,1
1643681554,0.00,0.00,39.52,328,0.00,nan,-11,1
1643681855,0.00,0.00,39.52,328,0.00,nan,-11,1
1643682156,0.00,0.00,39.52,328,0.00,nan,-11,1
1643682457,0.00,0.00,39.52,328,0.00,nan,-11,1
1643682759,0.00,0.00,39.52,328,0.00,nan,-11,1
1643683060,0.00,0.00,39.52,328,0.00,nan,-13,1
1643683361,0.00,0.00,39.52,328,0.00,nan,-12,1
1643683662,0.00,0.00,39.52,328,0.00,nan,-13,1
1643683964,0.00,0.00,39.52,328,0.00,nan,-13,1
1643684265,0.00,0.00,39.52,328,0.00,nan,-13,1
1643684566,0.00,0.00,39.52,328,0.00,nan,-13,1
1643684868,0.00,0.00,39.52,328,0.00,nan,-11,1
1643685169,0.00,0.00,39.52,328,0.00,nan,-11,1
1643685470,0.00,0.00,39.52,328,0.00,nan,-11,1
1643685771,0.00,0.00,39.52,328,0.00,nan,-11,1
1643686072,0.00,0.00,39.52,328,0.00,nan,-11,1
1643686374,0.00,0.00,39.52,328,0.00,nan,-13,1
1643686675,0.00,0.00,39.52,328,0.00,nan,-13,1
1643686976,0.00,0.00,39.52,328,0.00,nan,-13,1
1643687277,0.00,0.00,39.52,328,0.00,nan,-11,1
1643687578,0.00,0.00,39.52,328,0.00,nan,-11,1
1643687879,0.00,0.00,39.52,328,0.00,nan,-12,1
1643688180,0.00,0.00,39.52,328,0.00,nan,-12,1
1643688481,0.00,0.00,39.52,328,0.00,nan,-12,1
1643688783,0.00,0.00,39.52,328,0.00,nan,-11,1
1643689084,0.00,0.00,39.52,328,0.00,nan,-11,1
1643689385,0.00,0.00,39.52,328,0.00,nan,-11,1
1643689686,0.00,0.00,39.52,328,0.00,nan,-12,1
1643689987,0.00,0.00,39.52,328,0.00,nan,-13,1
1643690288,0.00,0.00,39.52,328,0.00,nan,-12,1
1643690589,0.00,0.00,39.52,328,0.00,nan,-12,1
1643690890,0.00,0.00,39.52,328,0.00,nan,-11,1
1643691192,0.00,0.00,39.52,328,0.00,nan,-13,1
1643691493,0.00,0.00,39.52,328,0.00,nan,-14,1
1643691794,0.00,0.00,39.52,328,0.00,nan,-12,1
1643692095,0.00,0.00,39.52,328,0.00,nan,-13,1
1643692396,0.00,0.00,39.52,328,0.00,nan,-14,1
1643692697,0.00,0.00,39.52,328,0.00,nan,-11,1
1643692998,0.00,0.00,39.52,328,0.00,nan,-13,1
1643693299,0.00,0.00,39.52,328,0.00,nan,-14,1
1643693600,0.00,0.00,39.52,328,0.00,nan,-11,1
1643693902,0.00,0.00,39.52,328,0.00,nan,-11,1
1643694203,0.00,0.00,39.52,328,0.00,nan,-11,1
1643694504,0.00,0.00,39.52,328,0.00,nan,-12,1
1643694805,0.00,0.00,39.52,328,0.00,nan,-11,1
1643695106,0.00,0.00,39.52,328,0.00,nan,-12,1
1643695407,0.00,0.00,39.52,328,0.00,nan,-12,1
1643695708,0.00,0.00,39.52,328,0.00,nan,-12,1
1643696009,0.00,0.00,39.52,328,0.00,nan,-12,1
1643696310,0.00,0.00,39.52,328,0.00,nan,-12,1
1643696611,0.00,0.00,39.52,328,0.00,nan,-12,1
1643696912,0.00,0.00,39.52,328,0.00,nan,-12,1
1643697213,0.00,0.00,39.52,328,0.00,nan,-12,1
1643697514,0.00,0.00,39.52,328,0.00,nan,-11,1
1643697815,0.00,0.00,39.52,328,0.00,nan,-11,1
1643698116,0.00,0.00,39.52,328,0.00,nan,-12,1
1643698417,0.00,0.00,39.52,328,0.00,nan,-12,1
1643698718,0.00,0.00,39.52,328,0.00,nan,-12,1
1643699019,0.00,0.00,39.52,328,0.00,nan,-12,1
1643699321,0.00,0.00,39.52,328,0.00,nan,-13,1
1643699622,0.00,0.00,39.52,328,0.00,nan,-11,1
1643699923,0.00,0.00,39.52,328,0.00,nan,-11,1
1643700224,0.00,0.00,39.52,328,0.00,nan,-12,1
1643700525,0.00,0.00,39.52,328,0.00,nan,-11,1
1643700826,0.00,0.00,39.52,328,0.00,nan,-12,1
1643701127,0.00,0.00,39.52,328,0.00,nan,-12,1
1643701428,0.00,0.00,39.52,328,0.00,nan,-12,1
1643701730,0.00,0.00,39.52,328,0.00,nan,-14,1
1643702031,0.00,0.00,39.52,328,0.00,nan,-13,1
1643702332,0.00,0.00,39.52,328,0.00,nan,-13,1
1643702634,0.00,0.00,39.52,328,0.00,nan,-13,1
1643702935,0.00,0.00,39.52,328,0.00,nan,-13,1
1643703236,0.00,0.00,39.52,328,0.00,nan,-13,1
1643703537,0.00,0.00,39.52,328,0.00,nan,-13,1
1643703839,0.00,0.00,39.52,328,0.00,nan,-11,1
1643704140,0.00,0.00,39.52,328,0.00,nan,-13,1
1643704441,0.00,0.00,39.52,328,0.00,nan,-13,1
1643704743,0.00,0.00,39.52,328,0.00,nan,-13,1
1643705044,0.00,0.00,39.52,328,0.00,nan,-12,1
1643705345,0.00,0.00,39.52,328,0.00,nan,-11,1
1643705646,0.00,0.00,39.52,328,0.00,nan,-12,1
1643705947,0.00,0.00,39.52,328,0.00,nan,-11,1
1643706248,0.00,0.00,39.52,328,0.00,nan,-12,1
1643706549,0.00,0.00,39.52,328,0.00,nan,-11,1
1643706850,0.00,0.00,39.52,328,0.00,nan,-11,1
1643707151,0.00,0.00,39.52,328,0.00,nan,-11,1
1643707453,0.00,0.00,39.52,328,0.00,nan,-11,1
1643707754,0.00,0.00,39.52,328,0.00,nan,-11,1
1643708055,0.00,0.00,39.52,328,0.00,nan,-11,1
1643708356,0.00,0.00,39.52,328,0.00,nan,-11,1
1643708657,0.00,0.00,39.52,328,0.00,nan,-11,1
1643708958,0.00,0.00,39.52,328,0.00,nan,-11,1
1643709259,0.00,0.00,39.52,328,0.00,nan,-11,1
1643709560,0.00,0.00,39.52,328,0.00,nan,-11,1
1643709861,0.00,0.00,39.52,328,0.00,nan,-11,1
1643710162,0.00,0.00,39.52,328,0.00,nan,-12,1
1643710463,0.00,0.00,39.52,328,0.00,nan,-11,1
1643710764,0.00,0.00,39.52,328,0.00,nan,-12,1
1643711066,0.00,0.00,39.52,328,0.00,nan,-11,1
1643711367,0.00,0.00,39.52,328,0.00,nan,-11,1
1643711668,0.00,0.00,39.52,328,0.00,nan,-11,1
1643711969,0.00,0.00,39.52,328,0.00,nan,-11,1
1643712270,0.00,0.00,39.52,328,0.00,nan,-11,1
1643712571,0.00,0.00,39.52,328,0.00,nan,-11,1
1643712872,0.00,0.00,39.52,328,0.00,nan,-11,1
1643713173,0.00,0.00,39.52,328,0.00,nan,-11,1
1643713474,0.00,0.00,39.52,328,0.00,nan,-11,1
1643713775,0.00,0.00,39.52,328,0.00,nan,-11,1
1643714076,0.00,0.00,39.52,328,0.00,nan,-11,1
1643714377,0.00,0.00,39.52,328,0.00,nan,-11,1
1643714679,0.00,0.00,39.52,328,0.00,nan,-11,1
1643714980,0.00,0.00,39.52,328,0.00,nan,-11,1
1643715281,0.00,0.00,39.52,328,0.00,nan,-11,1
1643715582,0.00,0.00,39.52,328,0.00,nan,-11,1
1643715883,0.00,0.00,39.52,328,0.00,nan,-11,1
1643716184,0.00,0.00,39.52,328,0.00,nan,-11,1
1643716485,0.00,0.00,39.52,328,0.00,nan,-11,1
1643716786,0.00,0.00,39.52,328,0.00,nan,-11,1
1643717087,0.00,0.00,39.52,328,0.00,nan,-11,1
1643717388,0.00,0.00,39.52,328,0.00,nan,-11,1
1643717690,0.00,0.00,39.52,328,0.00,nan,-11,1
1643717991,0.00,0.00,39.52,328,0.00,nan,-11,1
1643718293,0.00,0.00,39.52,328,0.00,nan,-13,1
1643718594,0.00,0.00,39.52,328,0.00,nan,-13,1
1643718896,0.00,0.00,39.52,328,0.00,nan,-13,1
1643719197,0.00,0.00,39.52,328,0.00,nan,-13,1
1643719498,0.00,0.00,39.52,328,0.00,nan,-11,1
1643719799,0.00,0.00,39.52,328,0.00,nan,-12,1
1643720101,0.00,0.00,39.52,328,0.00,nan,-13,1
1643720402,0.00,0.00,39.52,328,0.00,nan,-13,1
1643720703,0.00,0.00,39.52,328,0.00,nan,-14,1
1643721004,0.00,0.00,39.52,328,0.00,nan,-11,1
1643721306,0.00,0.00,39.52,328,0.00,nan,-13,1
1643721607,0.00,0.00,39.52,328,0.00,nan,-13,1
1643721909,0.00,0.00,39.52,328,0.00,nan,-13,1
1643722210,0.00,0.00,39.52,328,0.00,nan,-12,1
1643722511,0.00,0.00,39.52,328,0.00,nan,-11,1
1643722812,0.00,0.00,39.52,328,0.00,nan,-11,1
1643723114,0.00,0.00,39.52,328,0.00,nan,-11,1
1643723415,0.00,0.00,39.52,328,0.00,nan,-11,1
1643723716,0.00,0.00,39.52,328,0.00,nan,-11,1
1643724017,0.00,0.00,39.52,328,0.00,nan,-11,1
1643724318,0.00,0.00,39.52,328,0.00,nan,-11,1
1643724619,0.00,0.00,39.52,328,0.00,nan,-12,1
1643724920,0.00,0.00,39.52,328,0.00,nan,-11,1
1643725222,0.00,0.00,39.52,328,0.00,nan,-11,1
1643725523,0.00,0.00,39.52,328,0.00,nan,-11,1
1643725824,0.00,0.00,39.52,328,0.00,nan,-11,1
1643726125,0.00,0.00,39.52,328,0.00,nan,-11,1
1643726426,0.00,0.00,39.52,328,0.00,nan,-11,1
1643726728,0.00,0.00,39.52,328,0.00,nan,-11,1
1643727029,0.00,0.00,39.52,328,0.00,nan,-11,1
1643727330,0.00,0.00,39.52,328,0.00,nan,-11,1
1643727631,0.00,0.00,39.52,328,0.00,nan,-11,1
1643727932,0.00,0.00,39.52,328,0.00,nan,-11,1
1643728232,0.00,0.00,39.52,328,0.00,nan,-11,1
1643728533,0.00,0.00,39.52,328,0.00,nan,-11,1
1643728834,0.00,0.00,39.52,328,0.00,nan,-11,1
1643729135,0.00,0.00,39.52,328,0.00,nan,-11,1
1643729436,0.00,0.00,39.52,328,0.00,nan,-12,1
1643729737,0.00,0.00,39.52,328,0.00,nan,-12,1
1643730038,0.00,0.00,39.52,328,0.00,nan,-11,1
1643730340,0.00,0.00,39.52,328,0.00,nan,-12,1
1643730641,0.00,0.00,39.52,328,0.00,nan,-11,1
1643730942,0.00,0.00,39.52,328,0.00,nan,-11,1
1643731243,0.00,0.00,39.52,328,0.00,nan,-11,1
1643731544,0.00,0.00,39.52,328,0.00,nan,-11,1
1643731845,0.00,0.00,39.52,328,0.00,nan,-11,1
1643732146,0.00,0.00,39.52,328,0.00,nan,-11,1
1643732447,0.00,0.00,39.52,328,0.00,nan,-11,1
1643732750,0.00,0.00,39.52,328,0.00,nan,-13,1
1643733051,0.00,0.00,39.52,328,0.00,nan,-13,1
1643733353,0.00,0.00,39.52,328,0.00,nan,-13,1
1643733654,0.00,0.00,39.52,328,0.00,nan,-11,1
1643733955,0.00,0.00,39.52,328,0.00,nan,-13,1
1643734256,0.00,0.00,39.52,328,0.00,nan,-11,1
1643734557,0.00,0.00,39.52,328,0.00,nan,-11,1
1643734859,0.00,0.00,39.52,328,0.00,nan,-13,1
1643735160,0.00,0.00,39.52,328,0.00,nan,-13,1
1643735461,0.00,0.00,39.52,328,0.00,nan,-13,1
1643735763,0.00,0.00,39.52,328,0.00,nan,-13,1
1643736064,0.00,0.00,39.52,328,0.00,nan,-14,1
1643736366,0.00,0.00,39.52,328,0.00,nan,-11,1
1643736668,0.00,0.00,39.52,328,0.00,nan,-12,1
1643736969,0.00,0.00,39.52,328,0.00,nan,-13,1
1643737270,0.00,0.00,39.52,328,0.00,nan,-13,1
1643737572,0.00,0.00,39.52,328,0.00,nan,-13,1
1643738174,0.00,0.00,39.52,328,0.00,nan,-13,1
1643738475,0.00,0.00,39.52,328,0.00,nan,-11,1
1643738776,0.00,0.00,39.52,328,0.00,nan,-13,1
1643739077,0.00,0.00,39.52,328,0.00,nan,-12,1
1643739379,0.00,0.00,39.52,328,0.00,nan,-12,1
1643739680,0.00,0.00,39.52,328,0.00,nan,-11,1
1643739981,0.00,0.00,39.52,328,0.00,nan,-11,1
1643740282,0.00,0.00,39.52,328,0.00,nan,-11,1
1643740583,0.00,0.00,39.52,328,0.00,nan,-11,1
1643740885,0.00,0.00,39.52,328,0.00,nan,-13,1
1643741186,0.00,0.00,39.52,328,0.00,nan,-12,1
1643741487,0.00,0.00,39.52,328,0.00,nan,-13,1
1643741788,0.00,0.00,39.52,328,0.00,nan,-11,1
1643742089,0.00,0.00,39.52,328,0.00,nan,-11,1
1643742390,0.00,0.00,39.52,328,0.00,nan,-11,1
1643742692,0.00,0.00,39.52,328,0.00,nan,-11,1
1643742993,0.00,0.00,39.52,328,0.00,nan,-13,1
1643743294,0.00,0.00,39.52,328,0.00,nan,-11,1
1643743596,0.00,0.00,39.52,328,0.00,nan,-14,1
1643743897,0.00,0.00,39.52,328,0.00,nan,-13,1
1643744199,0.00,0.00,39.52,328,0.00,nan,-13,1
1643744500,0.00,0.00,39.52,328,0.00,nan,-13,1
1643744802,0.00,0.00,39.52,328,0.00,nan,-13,1
1643745103,0.00,0.00,39.52,328,0.00,nan,-11,1
1643745404,0.00,0.00,39.52,328,0.00,nan,-12,1
1643745705,0.00,0.00,39.52,328,0.00,nan,-12,1
1643746006,0.00,0.00,39.52,328,0.00,nan,-11,1
1643746308,0.00,0.00,39.52,328,0.00,nan,-12,1
1643746609,0.00,0.00,39.52,328,0.00,nan,-11,1
1643746910,0.00,0.00,39.52,328,0.00,nan,-11,1
1643747211,0.00,0.00,39.52,328,0.00,nan,-11,1
1643747513,0.00,0.00,39.52,328,0.00,nan,-11,1
1643747814,0.00,0.00,39.52,328,0.00,nan,-11,1
1643748116,0.00,0.00,39.52,328,0.00,nan,-13,1
1643748417,0.00,0.00,39.52,328,0.00,nan,-13,1
1643748718,0.00,0.00,39.52,328,0.00,nan,-13,1
1643749020,0.00,0.00,39.52,328,0.00,nan,-13,1
1643749321,0.00,0.00,39.52,328,0.00,nan,-11,1
1643749622,0.00,0.00,39.52,328,0.00,nan,-13,1
1643749924,0.00,0.00,39.52,328,0.00,nan,-13,1
1643750225,0.00,0.00,39.52,328,0.00,nan,-13,1
1643750526,0.00,0.00,39.52,328,0.00,nan,-13,1
1643750829,0.00,0.00,39.52,328,0.00,nan,-13,1
1643751130,0.00,0.00,39.52,328,0.00,nan,-11,1
1643751431,0.00,0.00,39.52,328,0.00,nan,-13,1
1643751733,0.00,0.00,39.52,328,0.00,nan,-13,1
1643752034,0.00,0.00,39.52,328,0.00,nan,-11,1
1643752335,0.00,0.00,39.52,328,0.00,nan,-11,1
1643752636,0.00,0.00,39.52,328,0.00,nan,-11,1
1643752937,0.00,0.00,39.52,328,0.00,nan,-13,1
1643753239,0.00,0.00,39.52,328,0.00,nan,-12,1
1643753540,0.00,0.00,39.52,328,0.00,nan,-12,1
1643753841,0.00,0.00,39.52,328,0.00,nan,-11,1
1643754142,0.00,0.00,39.52,328,0.00,nan,-11,1
1643754443,0.00,0.00,39.52,328,0.00,nan,-11,1
1643754744,0.00,0.00,39.52,328,0.00,nan,-11,1
1643755046,0.00,0.00,39.52,328,0.00,nan,-11,1
1643755347,0.00,0.00,39.52,328,0.00,nan,-13,1
1643755648,0.00,0.00,39.52,328,0.00,nan,-13,1
1643755949,0.00,0.00,39.52,328,0.00,nan,-11,1
1643756250,0.00,0.00,39.52,328,0.00,nan,-13,1
1643756552,0.00,0.00,39.52,328,0.00,nan,-11,1
1643756853,0.00,0.00,39.52,328,0.00,nan,-12,1
1643757154,0.00,0.00,39.52,328,0.00,nan,-11,1
1643757455,0.00,0.00,39.52,328,0.00,nan,-14,1
1643757756,0.00,0.00,39.52,328,0.00,nan,-12,1
1643758057,0.00,0.00,39.52,328,0.00,nan,-13,1
1643758359,0.00,0.00,39.52,328,0.00,nan,-13,1
1643758660,0.00,0.00,39.52,328,0.00,nan,-11,1
1643758961,0.00,0.00,39.52,328,0.00,nan,-11,1
1643759262,0.00,0.00,39.52,328,0.00,nan,-13,1
1643759563,0.00,0.00,39.52,328,0.00,nan,-11,1
1643759865,0.00,0.00,39.52,328,0.00,nan,-12,1
1643760166,0.00,0.00,39.52,328,0.00,nan,-11,1
1643760467,0.00,0.00,39.52,328,0.00,nan,-11,1
1643760768,0.00,0.00,39.52,328,0.00,nan,-12,1
1643761069,0.00,0.00,39.52,328,0.00,nan,-11,1
1643761370,0.00,0.00,39.52,328,0.00,nan,-11,1
1643761672,0.00,0.00,39.52,328,0.00,nan,-12,1
1643761973,0.00,0.00,39.52,328,0.00,nan,-14,1
1643762274,0.00,0.00,39.52,328,0.00,nan,-11,1
1643762575,0.00,0.00,39.52,328,0.00,nan,-11,1
1643762876,0.00,0.00,39.52,328,0.00,nan,-11,1
1643763177,0.00,0.00,39.52,328,0.00,nan,-11,1
1643763479,0.00,0.00,39.52,328,0.00,nan,-11,1
1643763780,0.00,0.00,39.52,328,0.00,nan,-12,1
1643764081,0.00,0.00,39.52,328,0.00,nan,-13,1
1643764383,0.00,0.00,39.52,328,0.00,nan,-13,1
1643764684,0.00,0.00,39.52,328,0.00,nan,-11,1
1643764985,0.00,0.00,39.52,328,0.00,nan,-13,1
1643765287,0.00,0.00,39.52,328,0.00,nan,-12,1
1643765588,0.00,0.00,39.52,328,0.00,nan,-12,1
1643765889,0.00,0.00,39.52,328,0.00,nan,-12,1
1643766190,0.00,0.00,39.52,328,0.00,nan,-12,1
1643766492,0.00,0.00,39.52,328,0.00,nan,-12,1
1643766793,0.00,0.00,39.52,328,0.00,nan,-12,1
1643767094,0.00,0.00,39.52,328,0.00,nan,-12,1
1643767396,0.00,0.00,39.52,328,0.00,nan,-12,1
1643767697,0.00,0.00,39.52,328,0.00,nan,-12,1
1643767998,0.00,0.00,39.52,328,0.00,nan,-12,1
1643768299,0.00,0.00,39.52,328,0.00,nan,-13,1
1643768601,0.00,0.00,39.52,328,0.00,nan,-12,1
1643768903,0.00,0.00,39.52,328,0.00,nan,-13,1
1643769204,0.00,0.00,39.52,328,0.00,nan,-12,1
1643769505,0.00,0.00,39.52,328,0.00,nan,-11,1
1643769806,0.00,0.00,39.52,328,0.00,nan,-11,1
1643770107,0.00,0.00,39.52,328,0.00,nan,-11,1
1643770408,0.00,0.00,39.52,328,0.00,nan,-10,1
1643770709,0.00,0.00,39.52,328,0.00,nan,-10,1
1643771010,0.00,0.00,39.52,328,0.00,nan,-11,1
1643771312,0.00,0.00,39.52,328,0.00,nan,-13,1
1643771613,0.00,0.00,39.52,328,0.00,nan,-10,1
1643771914,0.00,0.00,39.52,328,0.00,nan,-11,1
1643772215,0.00,0.00,39.52,328,0.00,nan,-12,1
1643772517,0.00,0.00,39.52,328,0.00,nan,-11,1
1643772818,0.00,0.00,39.52,328,0.00,nan,-11,1
1643773119,0.00,0.00,39.52,328,0.00,nan,-13,1
1643773420,0.00,0.00,39.52,328,0.00,nan,-11,1
1643773721,0.00,0.00,39.52,328,0.00,nan,-11,1
1643774023,0.00,0.00,39.52,328,0.00,nan,-11,1
1643774324,0.00,0.00,39.52,328,0.00,nan,-11,1
1643774625,0.00,0.00,39.52,328,0.00,nan,-11,1
1643774926,0.00,0.00,39.52,328,0.00,nan,-11,1
1643775227,0.00,0.00,39.52,328,0.00,nan,-11,1
1643775528,0.00,0.00,39.52,328,0.00,nan,-11,1
1643775829,0.00,0.00,39.52,328,0.00,nan,-11,1
1643776131,0.00,0.00,39.52,328,0.00,nan,-11,1
1643776432,0.00,0.00,39.52,328,0.00,nan,-11,1
1643776733,0.00,0.00,39.52,328,0.00,nan,-11,1
1643777034,0.00,0.00,39.52,328,0.00,nan,-11,1
1643777335,0.00,0.00,39.52,328,0.00,nan,-11,1
1643777636,0.00,0.00,39.52,328,0.00,nan,-11,1
1643777937,0.00,0.00,39.52,328,0.00,nan,-11,1
1643778238,0.00,0.00,39.52,328,0.00,nan,-11,1
1643778539,0.00,0.00,39.52,328,0.00,nan,-11,1
1643778840,0.00,0.00,39.52,328,0.00,nan,-11,1
1643779141,0.00,0.00,39.52,328,0.00,nan,-10,1
1643779442,0.00,0.00,39.52,328,0.00,nan,-11,1
1643779744,0.00,0.00,39.52,328,0.00,nan,-10,1
1643780045,0.00,0.00,39.52,328,0.00,nan,-11,1
1643780346,0.00,0.00,39.52,328,0.00,nan,-11,1
1643780647,0.00,0.00,39.52,328,0.00,nan,-10,1
1643780948,0.00,0.00,39.52,328,0.00,nan,-10,1
1643781250,0.00,0.00,39.52,328,0.00,nan,-10,1
1643781551,0.00,0.00,39.52,328,0.00,nan,-10,1
1643781852,0.00,0.00,39.52,328,0.00,nan,-12,1
1643782153,0.00,0.00,39.52,328,0.00,nan,-12,1
1643782455,0.00,0.00,39.52,328,0.00,nan,-12,1
1643782756,0.00,0.00,39.52,328,0.00,nan,-11,1
1643783057,0.00,0.00,39.52,328,0.00,nan,-12,1
1643783359,0.00,0.00,39.52,328,0.00,nan,-12,1
1643783660,0.00,0.00,39.52,328,0.00,nan,-12,1
1643783962,0.00,0.00,39.52,328,0.00,nan,-12,1
1643784263,0.00,0.00,39.52,328,0.00,nan,-12,1
1643784564,0.00,0.00,39.52,328,0.00,nan,-10,1
1643784865,0.00,0.00,39.52,328,0.00,nan,-16,1
1643785167,0.00,0.00,39.52,328,0.00,nan,-12,1
1643785468,0.00,0.00,39.52,328,0.00,nan,-12,1
1643785769,0.00,0.00,39.52,328,0.00,nan,-11,1
1643786070,0.00,0.00,39.52,328,0.00,nan,-11,1
1643786371,0.00,0.00,39.52,328,0.00,nan,-10,1
1643786672,0.00,0.00,39.52,328,0.00,nan,-10,1
1643786974,0.00,0.00,39.52,328,0.00,nan,-10,1
1643787275,0.00,0.00,39.52,328,0.00,nan,-9,1
1643787576,0.00,0.00,39.52,328,0.00,nan,-10,1
1643787877,0.00,0.00,39.52,328,0.00,nan,-10,1
1643788178,0.00,0.00,39.52,328,0.00,nan,-10,1
1643788479,0.00,0.00,39.52,328,0.00,nan,-10,1
1643788780,0.00,0.00,39.52,328,0.00,nan,-10,1
1643789081,0.00,0.00,39.52,328,0.00,nan,-9,1
1643789382,0.00,0.00,39.52,328,0.00,nan,-12,1
1643789684,0.00,0.00,39.52,328,0.00,nan,-11,1
1643789985,0.00,0.00,39.52,328,0.00,nan,-9,1
1643790285,0.00,0.00,39.52,328,0.00,nan,-10,1
1643790587,0.00,0.00,39.52,328,0.00,nan,-9,1
1643790888,0.00,0.00,39.52,328,0.00,nan,-10,1
1643791189,0.00,0.00,39.52,328,0.00,nan,-9,1
1643791491,0.00,0.00,39.52,328,0.00,nan,-9,1
1643791792,0.00,0.00,39.52,328,0.00,nan,-9,1
1643792093,0.00,0.00,39.52,328,0.00,nan,-9,1
1643792394,0.00,0.00,39.52,328,0.00,nan,-9,1
1643792695,0.00,0.00,39.52,328,0.00,nan,-9,1
1643792996,0.00,0.00,39.52,328,0.00,nan,-11,1
1643793297,0.00,0.00,39.52,328,0.00,nan,-9,1
1643793598,0.00,0.00,39.52,328,0.00,nan,-10,1
1643793899,0.00,0.00,39.52,328,0.00,nan,-10,1
1643794200,0.00,0.00,39.52,328,0.00,nan,-9,1
1643794501,0.00,0.00,39.52,328,0.00,nan,-10,1
1643794802,0.00,0.00,39.52,328,0.00,nan,-10,1
1643795103,0.00,0.00,39.52,328,0.00,nan,-10,1
1643795404,0.00,0.00,39.52,328,0.00,nan,-11,1
1643795705,0.00,0.00,39.52,328,0.00,nan,-10,1
1643796006,0.00,0.00,39.52,328,0.00,nan,-10,1
1643796308,0.00,0.00,39.52,328,0.00,nan,-10,1
1643796609,0.00,0.00,39.52,328,0.00,nan,-11,1
1643796910,0.00,0.00,39.52,328,0.00,nan,-11,1
1643797211,0.00,0.00,39.52,328,0.00,nan,-12,1
1643797513,0.00,0.00,39.52,328,0.00,nan,-13,1
1643797814,0.00,0.00,39.52,328,0.00,nan,-12,1
1643798115,0.00,0.00,39.52,328,0.00,nan,-10,1
1643798417,0.00,0.00,39.52,328,0.00,nan,-13,1
1643798718,0.00,0.00,39.52,328,0.00,nan,-11,1
1643799019,0.00,0.00,39.52,328,0.00,nan,-14,1
1643799320,0.00,0.00,39.52,328,0.00,nan,-11,1
1643799621,0.00,0.00,39.52,328,0.00,nan,-11,1
1643799922,0.00,0.00,39.52,328,0.00,nan,-11,1
1643800223,0.00,0.00,39.52,328,0.00,nan,-13,1
1643800525,0.00,0.00,39.52,328,0.00,nan,-13,1
1643800826,0.00,0.00,39.52,328,0.00,nan,-13,1
1643801127,0.00,0.00,39.52,328,0.00,nan,-13,1
1643801428,0.00,0.00,39.52,328,0.00,nan,-11,1
1643801730,0.00,0.00,39.52,328,0.00,nan,-12,1
1643802031,0.00,0.00,39.52,328,0.00,nan,-13,1
1643802332,0.00,0.00,39.52,328,0.00,nan,-13,1
1643802634,0.00,0.00,39.52,328,0.00,nan,-14,1
1643802935,0.00,0.00,39.52,328,0.00,nan,-13,1
1643803236,0.00,0.00,39.52,328,0.00,nan,-11,1
1643803537,0.00,0.00,39.52,328,0.00,nan,-11,1
1643803838,0.00,0.00,39.52,328,0.00,nan,-11,1
1643804139,0.00,0.00,39.52,328,0.00,nan,-11,1
1643804440,0.00,0.00,39.52,328,0.00,nan,-11,1
1643804741,0.00,0.00,39.52,328,0.00,nan,-11,1
1643805042,0.00,0.00,39.52,328,0.00,nan,-11,1
1643805343,0.00,0.00,39.52,328,0.00,nan,-12,1
1643805644,0.00,0.00,39.52,328,0.00,nan,-12,1
1643805945,0.00,0.00,39.52,328,0.00,nan,-11,1
1643806247,0.00,0.00,39.52,328,0.00,nan,-12,1
1643806548,0.00,0.00,39.52,328,0.00,nan,-12,1
1643806849,0.00,0.00,39.52,328,0.00,nan,-11,1
1643807150,0.00,0.00,39.52,328,0.00,nan,-12,1
1643807451,0.00,0.00,39.52,328,0.00,nan,-12,1
1643807753,0.00,0.00,39.52,328,0.00,nan,-12,1
1643808054,0.00,0.00,39.52,328,0.00,nan,-13,1
1643808355,0.00,0.00,39.52,328,0.00,nan,-12,1
1643808656,0.00,0.00,39.52,328,0.00,nan,-12,1
1643808957,0.00,0.00,39.52,328,0.00,nan,-11,1
1643809258,0.00,0.00,39.52,328,0.00,nan,-11,1
1643809559,0.00,0.00,39.52,328,0.00,nan,-11,1
1643809860,0.00,0.00,39.52,328,0.00,nan,-11,1
1643810162,0.00,0.00,39.52,328,0.00,nan,-11,1
1643810463,0.00,0.00,39.52,328,0.00,nan,-12,1
1643810764,0.00,0.00,39.52,328,0.00,nan,-12,1
1643811065,0.00,0.00,39.52,328,0.00,nan,-11,1
1643811366,0.00,0.00,39.52,328,0.00,nan,-11,1
1643811667,0.00,0.00,39.52,328,0.00,nan,-12,1
1643811968,0.00,0.00,39.52,328,0.00,nan,-11,1
1643812269,0.00,0.00,39.52,328,0.00,nan,-12,1
1643812570,0.00,0.00,39.52,328,0.00,nan,-11,1
1643812871,0.00,0.00,39.52,328,0.00,nan,-11,1
1643813173,0.00,0.00,39.52,328,0.00,nan,-10,1
1643813474,0.00,0.00,39.52,328,0.00,nan,-10,1
1643813775,0.00,0.00,39.52,328,0.00,nan,-9,1
1643814076,0.00,0.00,39.52,328,0.00,nan,-9,1
1643814377,0.00,0.00,39.52,328,0.00,nan,-10,1
1643814678,0.00,0.00,39.52,328,0.00,nan,-12,1
1643814979,0.00,0.00,39.52,328,0.00,nan,-12,1
1643815280,0.00,0.00,39.52,328,0.00,nan,-12,1
1643815581,0.00,0.00,39.52,328,0.00,nan,-12,1
1643815883,0.00,0.00,39.52,328,0.00,nan,-12,1
1643816184,0.00,0.00,39.52,328,0.00,nan,-12,1
1643816485,0.00,0.00,39.52,328,0.00,nan,-9,1
1643816786,0.00,0.00,39.52,328,0.00,nan,-9,1
1643817087,0.00,0.00,39.52,328,0.00,nan,-9,1
1643817388,0.00,0.00,39.52,328,0.00,nan,-11,1
1643817689,0.00,0.00,39.52,328,0.00,nan,-9,1
1643817990,0.00,0.00,39.52,328,0.00,nan,-17,1
1643818291,0.00,0.00,39.52,328,0.00,nan,-9,1
1643818592,0.00,0.00,39.52,328,0.00,nan,-9,1
1643818894,0.00,0.00,39.52,328,0.00,nan,-20,1
1643819195,0.00,0.00,39.52,328,0.00,nan,-9,1
1643819497,0.00,0.00,39.52,328,0.00,nan,-11,1
1643819798,0.00,0.00,39.52,328,0.00,nan,-9,1
1643820099,0.00,0.00,39.52,328,0.00,nan,-12,1
1643820400,0.00,0.00,39.52,328,0.00,nan,-9,1
1643820701,0.00,0.00,39.52,328,0.00,nan,-10,1
1643821002,0.00,0.00,39.52,328,0.00,nan,-10,1
1643821303,0.00,0.00,39.52,328,0.00,nan,-9,1
1643821605,0.00,0.00,39.52,328,0.00,nan,-9,1
1643821906,0.00,0.00,39.52,328,0.00,nan,-12,1
1643822207,0.00,0.00,39.52,328,0.00,nan,-10,1
1643822508,0.00,0.00,39.52,328,0.00,nan,-10,1
1643822809,0.00,0.00,39.52,328,0.00,nan,-11,1
1643823111,0.00,0.00,39.52,328,0.00,nan,-10,1
1643823412,0.00,0.00,39.52,328,0.00,nan,-10,1
1643823713,0.00,0.00,39.52,328,0.00,nan,-9,1
1643824014,0.00,0.00,39.52,328,0.00,nan,-16,1
1643824315,0.00,0.00,39.52,328,0.00,nan,-10,1
1643824616,0.00,0.00,39.52,328,0.00,nan,-11,1
1643824918,0.00,0.00,39.52,328,0.00,nan,-10,1
1643825219,0.00,0.00,39.52,328,0.00,nan,-12,1
1643825520,0.00,0.00,39.52,328,0.00,nan,-12,1
1643825821,0.00,0.00,39.52,328,0.00,nan,-10,1
1643826122,0.00,0.00,39.52,328,0.00,nan,-10,1
1643826726,0.00,0.00,39.52,328,0.00,nan,-12,1
1643827027,0.00,0.00,39.52,328,0.00,nan,-14,1
1643827328,0.00,0.00,39.52,328,0.00,nan,-9,1
1643827629,0.00,0.00,39.52,328,0.00,nan,-9,1
1643827930,0.00,0.00,39.52,328,0.00,nan,-10,1
1643828231,0.00,0.00,39.52,328,0.00,nan,-10,1
1643828532,0.00,0.00,39.52,328,0.00,nan,-10,1
1643828833,0.00,0.00,39.52,328,0.00,nan,-14,1
1643829134,0.00,0.00,39.52,328,0.00,nan,-9,1
1643829436,0.00,0.00,39.52,328,0.00,nan,-10,1
1643829737,0.00,0.00,39.52,328,0.00,nan,-11,1
1643830038,0.00,0.00,39.52,328,0.00,nan,-22,1
1643830340,0.00,0.00,39.52,328,0.00,nan,-10,1
1643830641,0.00,0.00,39.52,328,0.00,nan,-10,1
1643830942,0.00,0.00,39.52,328,0.00,nan,-10,1
1643831243,0.00,0.00,39.52,328,0.00,nan,-10,1
1643831544,0.00,0.00,39.52,328,0.00,nan,-10,1
1643831845,0.00,0.00,39.52,328,0.00,nan,-11,1
1643832146,0.00,0.00,39.52,328,0.00,nan,-10,1
1643832447,0.00,0.00,39.52,328,0.00,nan,-10,1
1643832748,0.00,0.00,39.52,328,0.00,nan,-10,1
1643833050,0.00,0.00,39.52,328,0.00,nan,-11,1
1643833351,0.00,0.00,39.52,328,0.00,nan,-10,1
1643833652,0.00,0.00,39.52,328,0.00,nan,-9,1
1643833954,0.00,0.00,39.52,328,0.00,nan,-11,1
1643834256,0.00,0.00,39.52,328,0.00,nan,-9,1
1643834557,0.00,0.00,39.52,328,0.00,nan,-10,1
1643834858,0.00,0.00,39.52,328,0.00,nan,-12,1
1643835159,0.00,0.00,39.52,328,0.00,nan,-10,1
1643835460,0.00,0.00,39.52,328,0.00,nan,-9,1
1643835761,0.00,0.00,39.52,328,0.00,nan,-10,1
1643836062,0.00,0.00,39.52,328,0.00,nan,-10,1
1643836363,0.00,0.00,39.52,328,0.00,nan,-9,1
1643836664,0.00,0.00,39.52,328,0.00,nan,-10,1
1643836965,0.00,0.00,39.52,328,0.00,nan,-10,1
1643837267,0.00,0.00,39.52,328,0.00,nan,-9,1
1643837568,0.00,0.00,39.52,328,0.00,nan,-9,1
1643837870,0.00,0.00,39.52,328,0.00,nan,-9,1
1643838171,0.00,0.00,39.52,328,0.00,nan,-9,1
1643838472,0.00,0.00,39.52,328,0.00,nan,-9,1
1643838773,0.00,0.00,39.52,328,0.00,nan,-9,1
1643839074,0.00,0.00,39.52,328,0.00,nan,-9,1
1643839375,0.00,0.00,39.52,328,0.00,nan,-9,1
1643839676,0.00,0.00,39.52,328,0.00,nan,-10,1
1643839977,0.00,0.00,39.52,328,0.00,nan,-9,1
1643840278,0.00,0.00,39.52,328,0.00,nan,-13,1
1643840580,0.00,0.00,39.52,328,0.00,nan,-10,1
1643840881,0.00,0.00,39.52,328,0.00,nan,-11,1
1643841183,0.00,0.00,39.52,328,0.00,nan,-10,1
1643841485,0.00,0.00,39.52,328,0.00,nan,-10,1
1643841786,0.00,0.00,39.52,328,0.00,nan,-9,1
1643842087,0.00,0.00,39.52,328,0.00,nan,-16,1
1643842388,0.00,0.00,39.52,328,0.00,nan,-9,1
1643842689,0.00,0.00,39.52,328,0.00,nan,-10,1
1643842990,0.00,0.00,39.52,328,0.00,nan,-9,1
1643843291,0.00,0.00,39.52,328,0.00,nan,-9,1
1643843593,0.00,0.00,39.52,328,0.00,nan,-11,1
1643843894,0.00,0.00,39.52,328,0.00,nan,-10,1
1643844195,0.00,0.00,39.52,328,0.00,nan,-10,1
1643844497,0.00,0.00,39.52,328,0.00,nan,-11,1
1643844798,0.00,0.00,39.52,328,0.00,nan,-11,1
1643845099,0.00,0.00,39.52,328,0.00,nan,-10,1
1643845400,0.00,0.00,39.52,328,0.00,nan,-9,1
1643845702,0.00,0.00,39.52,328,0.00,nan,-10,1
1643846003,0.00,0.00,39.52,328,0.00,nan,-11,1
1643846304,0.00,0.00,39.52,328,0.00,nan,-11,1
1643846606,0.00,0.00,39.52,328,0.00,nan,-10,1
1643846908,0.00,0.00,39.52,328,0.00,nan,-10,1
1643847209,0.00,0.00,39.52,328,0.00,nan,-9,1
1643847510,0.00,0.00,39.52,328,0.00,nan,-10,1
1643847811,0.00,0.00,39.52,328,0.00,nan,-9,1
1643848112,0.00,0.00,39.52,328,0.00,nan,-10,1
1643848413,0.00,0.00,39.52,328,0.00,nan,-9,1
1643848715,0.00,0.00,39.52,328,0.00,nan,-9,1
1643849016,0.00,0.00,39.52,328,0.00,nan,-9,1
1643849317,0.00,0.00,39.52,328,0.00,nan,-9,1
1643849618,0.00,0.00,39.52,328,0.00,nan,-9,1
1643849919,0.00,0.00,39.52,328,0.00,nan,-9,1
1643850220,0.00,0.00,39.52,328,0.00,nan,-21,1
1643850521,0.00,0.00,39.52,328,0.00,nan,-9,1
1643850822,0.00,0.00,39.52,328,0.00,nan,-9,1
1643851123,0.00,0.00,39.52,328,0.00,nan,-9,1
1643851424,0.00,0.00,39.52,328,0.00,nan,-9,1
1643851725,0.00,0.00,39.52,328,0.00,nan,-9,1
1643852027,0.00,0.00,39.52,328,0.00,nan,-8,1
1643852328,0.00,0.00,39.52,328,0.00,nan,-9,1
1643852629,0.00,0.00,39.52,328,0.00,nan,-10,1
1643852930,0.00,0.00,39.52,328,0.00,nan,-9,1
1643853231,0.00,0.00,39.52,328,0.00,nan,-10,1
1643853533,0.00,0.00,39.52,328,0.00,nan,-9,1
1643853834,0.00,0.00,39.52,328,0.00,nan,-10,1
1643854135,0.00,0.00,39.52,328,0.00,nan,-21,1
1643854436,0.00,0.00,39.52,328,0.00,nan,-9,1
1643854737,0.00,0.00,39.52,328,0.00,nan,-9,1
1643855038,0.00,0.00,39.52,328,0.00,nan,-10,1
1643855339,0.00,0.00,39.52,328,0.00,nan,-9,1
1643855641,0.00,0.00,39.52,328,0.00,nan,-10,1
1643855942,0.00,0.00,39.52,328,0.00,nan,-9,1
1643856243,0.00,0.00,39.52,328,0.00,nan,-9,1
1643856544,0.00,0.00,39.52,328,0.00,nan,-9,1
1643856845,0.00,0.00,39.52,328,0.00,nan,-9,1
1643857146,0.00,0.00,39.52,328,0.00,nan,-9,1
1643857447,0.00,0.00,39.52,328,0.00,nan,-9,1
1643857749,0.00,0.00,39.52,328,0.00,nan,-9,1
1643858050,0.00,0.00,39.52,328,0.00,nan,-11,1
1643858351,0.00,0.00,39.52,328,0.00,nan,-9,1
1643858652,0.00,0.00,39.52,328,0.00,nan,-9,1
1643858953,0.00,0.00,39.52,328,0.00,nan,-11,1
1643859255,0.00,0.00,39.52,328,0.00,nan,-11,1
1643859557,0.00,0.00,39.52,328,0.00,nan,-11,1
1643859858,0.00,0.00,39.52,328,0.00,nan,-11,1
1643860159,0.00,0.00,39.52,328,0.00,nan,-11,1
1643860461,0.00,0.00,39.52,328,0.00,nan,-11,1
1643860762,0.00,0.00,39.52,328,0.00,nan,-11,1
1643861063,0.00,0.00,39.52,328,0.00,nan,-12,1
1643861364,0.00,0.00,39.52,328,0.00,nan,-9,1
1643861665,0.00,0.00,39.52,328,0.00,nan,-10,1
1643861967,0.00,0.00,39.52,328,0.00,nan,-10,1
1643862268,0.00,0.00,39.52,328,0.00,nan,-11,1
1643862569,0.00,0.00,39.52,328,0.00,nan,-10,1
1643862870,0.00,0.00,39.52,328,0.00,nan,-9,1
1643863172,0.00,0.00,39.52,328,0.00,nan,-12,1
1643863473,0.00,0.00,39.52,328,0.00,nan,-11,1
1643863774,0.00,0.00,39.52,328,0.00,nan,-11,1
1643864075,0.00,0.00,39.52,328,0.00,nan,-10,1
1643864376,0.00,0.00,39.52,328,0.00,nan,-10,1
1643864677,0.00,0.00,39.52,328,0.00,nan,-10,1
1643864979,0.00,0.00,39.52,328,0.00,nan,-9,1
1643865280,0.00,0.00,39.52,328,0.00,nan,-10,1
1643865581,0.00,0.00,39.52,328,0.00,nan,-10,1
1643865882,0.00,0.00,39.52,328,0.00,nan,-9,1
1643866183,0.00,0.00,39.52,328,0.00,nan,-10,1
1643866485,0.00,0.00,39.52,328,0.00,nan,-11,1
1643866786,0.00,0.00,39.52,328,0.00,nan,-10,1
1643867087,0.00,0.00,39.52,328,0.00,nan,-10,1
1643867388,0.00,0.00,39.52,328,0.00,nan,-11,1
1643867690,0.00,0.00,39.52,328,0.00,nan,-10,1
1643867991,0.00,0.00,39.52,328,0.00,nan,-10,1
1643868292,0.00,0.00,39.52,328,0.00,nan,-10,1
1643868593,0.00,0.00,39.52,328,0.00,nan,-10,1
1643868894,0.00,0.00,39.52,328,0.00,nan,-10,1
1643869195,0.00,0.00,39.52,328,0.00,nan,-10,1
1643869496,0.00,0.00,39.52,328,0.00,nan,-10,1
1643869797,0.00,0.00,39.52,328,0.00,nan,-10,1
1643870099,0.00,0.00,39.52,328,0.00,nan,-11,1
1643870400,0.00,0.00,39.52,328,0.00,nan,-21,1
1643870701,0.00,0.00,39.52,328,0.00,nan,-10,1
1643871002,0.00,0.00,39.52,328,0.00,nan,-10,1
1643871303,0.00,0.00,39.52,328,0.00,nan,-10,1
1643871604,0.00,0.00,39.52,328,0.00,nan,-10,1
1643871905,0.00,0.00,39.52,328,0.00,nan,-10,1
1643872206,0.00,0.00,39.52,328,0.00,nan,-11,1
1643872507,0.00,0.00,39.52,328,0.00,nan,-11,1
1643872809,0.00,0.00,39.52,328,0.00,nan,-12,1
1643873110,0.00,0.00,39.52,328,0.00,nan,-12,1
1643873411,0.00,0.00,39.52,328,0.00,nan,-11,1
1643873712,0.00,0.00,39.52,328,0.00,nan,-11,1
1643874013,0.00,0.00,39.52,328,0.00,nan,-12,1
1643874314,0.00,0.00,39.52,328,0.00,nan,-11,1
1643874615,0.00,0.00,39.52,328,0.00,nan,-11,1
1643874917,0.00,0.00,39.52,328,0.00,nan,-12,1
1643875218,0.00,0.00,39.52,328,0.00,nan,-13,1
1643875519,0.00,0.00,39.52,328,0.00,nan,-11,1
1643875820,0.00,0.00,39.52,328,0.00,nan,-11,1
1643876121,0.00,0.00,39.52,328,0.00,nan,-13,1
1643876423,0.00,0.00,39.52,328,0.00,nan,-13,1
1643876724,0.00,0.00,39.52,328,0.00,nan,-13,1
1643877025,0.00,0.00,39.52,328,0.00,nan,-13,1
1643877327,0.00,0.00,39.52,328,0.00,nan,-11,1
1643877628,0.00,0.00,39.52,328,0.00,nan,-12,1
1643877929,0.00,0.00,39.52,328,0.00,nan,-11,1
1643878230,0.00,0.00,39.52,328,0.00,nan,-11,1
1643878531,0.00,0.00,39.52,328,0.00,nan,-13,1
1643878833,0.00,0.00,39.52,328,0.00,nan,-13,1
1643879134,0.00,0.00,39.52,328,0.00,nan,-12,1
1643879435,0.00,0.00,39.52,328,0.00,nan,-12,1
1643879736,0.00,0.00,39.52,328,0.00,nan,-11,1
1643880038,0.00,0.00,39.52,328,0.00,nan,-12,1
1643880339,0.00,0.00,39.52,328,0.00,nan,-12,1
1643880640,0.00,0.00,39.52,328,0.00,nan,-11,1
1643880942,0.00,0.00,39.52,328,0.00,nan,-11,1
1643881243,0.00,0.00,39.52,328,0.00,nan,-11,1
1643881544,0.00,0.00,39.52,328,0.00,nan,-10,1
1643881845,0.00,0.00,39.52,328,0.00,nan,-11,1
1643882146,0.00,0.00,39.52,328,0.00,nan,-10,1
1643882447,0.00,0.00,39.52,328,0.00,nan,-10,1
1643882748,0.00,0.00,39.52,328,0.00,nan,-10,1
1643883049,0.00,0.00,39.52,328,0.00,nan,-10,1
1643883350,0.00,0.00,39.52,328,0.00,nan,-11,1
1643883651,0.00,0.00,39.52,328,0.00,nan,-11,1
1643883953,0.00,0.00,39.52,328,0.00,nan,-12,1
1643884254,0.00,0.00,39.52,328,0.00,nan,-12,1
1643884555,0.00,0.00,39.52,328,0.00,nan,-11,1
1643884856,0.00,0.00,39.52,328,0.00,nan,-12,1
1643885157,0.00,0.00,39.52,328,0.00,nan,-11,1
1643885458,0.00,0.00,39.52,328,0.00,nan,-12,1
1643885760,0.00,0.00,39.52,328,0.00,nan,-10,1
1643886061,0.00,0.00,39.52,328,0.00,nan,-11,1
1643886362,0.00,0.00,39.52,328,0.00,nan,-11,1
1643886663,0.00,0.00,39.52,328,0.00,nan,-13,1
1643886964,0.00,0.00,39.52,328,0.00,nan,-17,1
1643887265,0.00,0.00,39.52,328,0.00,nan,-11,1
1643887566,0.00,0.00,39.52,328,0.00,nan,-11,1
1643887867,0.00,0.00,39.52,328,0.00,nan,-10,1
1643888169,0.00,0.00,39.52,328,0.00,nan,-11,1
1643888470,0.00,0.00,39.52,328,0.00,nan,-11,1
1643888771,0.00,0.00,39.52,328,0.00,nan,-11,1
1643889072,0.00,0.00,39.52,328,0.00,nan,-11,1
1643889373,0.00,0.00,39.52,328,0.00,nan,-11,1
1643889674,0.00,0.00,39.52,328,0.00,nan,-11,1
1643889976,0.00,0.00,39.52,328,0.00,nan,-11,1
1643890277,0.00,0.00,39.52,328,0.00,nan,-11,1
1643890578,0.00,0.00,39.52,328,0.00,nan,-13,1
1643890880,0.00,0.00,39.52,328,0.00,nan,-12,1
1643891181,0.00,0.00,39.52,328,0.00,nan,-12,1
1643891482,0.00,0.00,39.52,328,0.00,nan,-12,1
1643891784,0.00,0.00,39.52,328,0.00,nan,-11,1
1643892085,0.00,0.00,39.52,328,0.00,nan,-13,1
1643892387,0.00,0.00,39.52,328,0.00,nan,-12,1
1643892688,0.00,0.00,39.52,328,0.00,nan,-12,1
1643892989,0.00,0.00,39.52,328,0.00,nan,-12,1
1643893291,0.00,0.00,39.52,328,0.00,nan,-13,1
1643893592,0.00,0.00,39.52,328,0.00,nan,-11,1
1643893893,0.00,0.00,39.52,328,0.00,nan,-11,1
1643894196,0.00,0.00,39.52,328,0.00,nan,-13,1
1643894497,0.00,0.00,39.52,328,0.00,nan,-11,1
1643895099,0.00,0.00,39.52,328,0.00,nan,-12,1
1643895401,0.00,0.00,39.52,328,0.00,nan,-12,1
1643895702,0.00,0.00,39.52,328,0.00,nan,-12,1
1643896003,0.00,0.00,39.52,328,0.00,nan,-11,1
1643896305,0.00,0.00,39.52,328,0.00,nan,-12,1
1643896606,0.00,0.00,39.52,328,0.00,nan,-11,1
1643896907,0.00,0.00,39.52,328,0.00,nan,-11,1
1643897208,0.00,0.00,39.52,328,0.00,nan,-11,1
1643897509,0.00,0.00,39.52,328,0.00,nan,-11,1
1643897810,0.00,0.00,39.52,328,0.00,nan,-11,1
1643898111,0.00,0.00,39.52,328,0.00,nan,-11,1
1643898412,0.00,0.00,39.52,328,0.00,nan,-11,1
1643898713,0.00,0.00,39.52,328,0.00,nan,-11,1
1643899015,0.00,0.00,39.52,328,0.00,nan,-11,1
1643899316,0.00,0.00,39.52,328,0.00,nan,-11,1
1643899617,0.00,0.00,39.52,328,0.00,nan,-11,1
1643899918,0.00,0.00,39.52,328,0.00,nan,-11,1
1643900219,0.00,0.00,39.52,328,0.00,nan,-11,1
1643900520,0.00,0.00,39.52,328,0.00,nan,-11,1
1643900821,0.00,0.00,39.52,328,0.00,nan,-11,1
1643901122,0.00,0.00,39.52,328,0.00,nan,-11,1
1643901423,0.00,0.00,39.52,328,0.00,nan,-11,1
1643901724,0.00,0.00,39.52,328,0.00,nan,-13,1
1643902025,0.00,0.00,39.52,328,0.00,nan,-11,1
1643902326,0.00,0.00,39.52,328,0.00,nan,-11,1
1643902628,0.00,0.00,39.52,328,0.00,nan,-11,1
1643902929,0.00,0.00,39.52,328,0.00,nan,-12,1
1643903230,0.00,0.00,39.52,328,0.00,nan,-11,1
1643903531,0.00,0.00,39.52,328,0.00,nan,-11,1
1643903831,0.00,0.00,39.52,328,0.00,nan,-12,1
1643904132,0.00,0.00,39.52,328,0.00,nan,-11,1
1643904433,0.00,0.00,39.52,328,0.00,nan,-11,1
1643904735,0.00,0.00,39.52,328,0.00,nan,-11,1
1643905036,0.00,0.00,39.52,328,0.00,nan,-11,1
1643905337,0.00,0.00,39.52,328,0.00,nan,-11,1
1643905638,0.00,0.00,39.52,328,0.00,nan,-11,1
1643905939,0.00,0.00,39.52,328,0.00,nan,-11,1
1643906240,0.00,0.00,39.52,328,0.00,nan,-11,1
1643906541,0.00,0.00,39.52,328,0.00,nan,-11,1
1643906843,0.00,0.00,39.52,328,0.00,nan,-11,1
1643907144,0.00,0.00,39.52,328,0.00,nan,-16,1
1643907445,0.00,0.00,39.52,328,0.00,nan,-12,1
1643907746,0.00,0.00,39.52,328,0.00,nan,-13,1
1643908048,0.00,0.00,39.52,328,0.00,nan,-11,1
1643908349,0.00,0.00,39.52,328,0.00,nan,-13,1
1643908650,0.00,0.00,39.52,328,0.00,nan,-11,1
1643908951,0.00,0.00,39.52,328,0.00,nan,-11,1
1643909252,0.00,0.00,39.52,328,0.00,nan,-12,1
1643909554,0.00,0.00,39.52,328,0.00,nan,-13,1
1643909856,0.00,0.00,39.52,328,0.00,nan,-13,1
1643910157,0.00,0.00,39.52,328,0.00,nan,-12,1
1643910458,0.00,0.00,39.52,328,0.00,nan,-11,1
1643910759,0.00,0.00,39.52,328,0.00,nan,-11,1
1643911060,0.00,0.00,39.52,328,0.00,nan,-11,1
1643911361,0.00,0.00,39.52,328,0.00,nan,-11,1
1643911663,0.00,0.00,39.52,328,0.00,nan,-11,1
1643911964,0.00,0.00,39.52,328,0.00,nan,-11,1
1643912265,0.00,0.00,39.52,328,0.00,nan,-11,1
1643912566,0.00,0.00,39.52,328,0.00,nan,-11,1
1643912867,0.00,0.00,39.52,328,0.00,nan,-11,1
1643913168,0.00,0.00,39.52,328,0.00,nan,-11,1
1643913470,0.00,0.00,39.52,328,0.00,nan,-11,1
1643913771,0.00,0.00,39.52,328,0.00,nan,-11,1
1643914373,0.00,0.00,39.52,328,0.00,nan,-12,1
1643914674,0.00,0.00,39.52,328,0.00,nan,-11,1
1643914975,0.00,0.00,39.52,328,0.00,nan,-11,1
1643915276,0.00,0.00,39.52,328,0.00,nan,-11,1
1643915578,0.00,0.00,39.52,328,0.00,nan,-11,1
1643915879,0.00,0.00,39.52,328,0.00,nan,-11,1
1643916180,0.00,0.00,39.52,328,0.00,nan,-11,1
1643916481,0.00,0.00,39.52,328,0.00,nan,-11,1
1643916782,0.00,0.00,39.52,328,0.00,nan,-11,1
1643917084,0.00,0.00,39.52,328,0.00,nan,-11,1
1643917385,0.00,0.00,39.52,328,0.00,nan,-11,1
1643917686,0.00,0.00,39.52,328,0.00,nan,-11,1
1643917987,0.00,0.00,39.52,328,0.00,nan,-11,1
1643918288,0.00,0.00,39.52,328,0.00,nan,-11,1
1643918589,0.00,0.00,39.52,328,0.00,nan,-11,1
1643918891,0.00,0.00,39.52,328,0.00,nan,-13,1
1643919192,0.00,0.00,39.52,328,0.00,nan,-13,1
1643919493,0.00,0.00,39.52,328,0.00,nan,-13,1
1643919795,0.00,0.00,39.52,328,0.00,nan,-13,1
1643920096,0.00,0.00,39.52,328,0.00,nan,-11,1
1643920397,0.00,0.00,39.52,328,0.00,nan,-11,1
1643920699,0.00,0.00,39.52,328,0.00,nan,-13,1
1643921000,0.00,0.00,39.52,328,0.00,nan,-11,1
1643921301,0.00,0.00,39.52,328,0.00,nan,-13,1
1643921602,0.00,0.00,39.52,328,0.00,nan,-11,1
1643921904,0.00,0.00,39.52,328,0.00,nan,-12,1
1643922205,0.00,0.00,39.52,328,0.00,nan,-11,1
1643922506,0.00,0.00,39.52,328,0.00,nan,-12,1
1643922807,0.00,0.00,39.52,328,0.00,nan,-11,1
1643923108,0.00,0.00,39.52,328,0.00,nan,-11,1
1643923408,0.00,0.00,39.52,328,0.00,nan,-11,1
1643923709,0.00,0.00,39.52,328,0.00,nan,-11,1
1643924011,0.00,0.00,39.52,328,0.00,nan,-11,1
1643924312,0.00,0.00,39.52,328,0.00,nan,-11,1
1643924614,0.00,0.00,39.52,328,0.00,nan,-13,1
1643924915,0.00,0.00,39.52,328,0.00,nan,-13,1
1643925216,0.00,0.00,39.52,328,0.00,nan,-13,1
1643925518,0.00,0.00,39.52,328,0.00,nan,-13,1
1643925819,0.00,0.00,39.52,328,0.00,nan,-13,1
1643926120,0.00,0.00,39.52,328,0.00,nan,-12,1
1643926422,0.00,0.00,39.52,328,0.00,nan,-13,1
1643926723,0.00,0.00,39.52,328,0.00,nan,-19,1
1643927024,0.00,0.00,39.52,328,0.00,nan,-13,1
1643927325,0.00,0.00,39.52,328,0.00,nan,-11,1
1643927627,0.00,0.00,39.52,328,0.00,nan,-13,1
1643927929,0.00,0.00,39.52,328,0.00,nan,-13,1
1643928230,0.00,0.00,39.52,328,0.00,nan,-13,1
1643928532,0.00,0.00,39.52,328,0.00,nan,-13,1
1643928833,0.00,0.00,39.52,328,0.00,nan,-13,1
1643929134,0.00,0.00,39.52,328,0.00,nan,-13,1
1643929436,0.00,0.00,39.52,328,0.00,nan,-13,1
1643929737,0.00,0.00,39.52,328,0.00,nan,-11,1
1643930038,0.00,0.00,39.52,328,0.00,nan,-11,1
1643930339,0.00,0.00,39.52,328,0.00,nan,-11,1
1643930640,0.00,0.00,39.52,328,0.00,nan,-9,1
1643930941,0.00,0.00,39.52,328,0.00,nan,-11,1
1643931242,0.00,0.00,39.52,328,0.00,nan,-11,1
1643931544,0.00,0.00,39.52,328,0.00,nan,-11,1
1643931845,0.00,0.00,39.52,328,0.00,nan,-11,1
1643932146,0.00,0.00,39.52,328,0.00,nan,-11,1
1643932447,0.00,0.00,39.52,328,0.00,nan,-11,1
1643932748,0.00,0.00,39.52,328,0.00,nan,-11,1
1643933049,0.00,0.00,39.52,328,0.00,nan,-11,1
1643933350,0.00,0.00,39.52,328,0.00,nan,-11,1
1643933651,0.00,0.00,39.52,328,0.00,nan,-11,1
1643933952,0.00,0.00,39.52,328,0.00,nan,-12,1
1643934253,0.00,0.00,39.52,328,0.00,nan,-13,1
1643934555,0.00,0.00,39.52,328,0.00,nan,-11,1
1643934856,0.00,0.00,39.52,328,0.00,nan,-11,1
1643935157,0.00,0.00,39.52,328,0.00,nan,-11,1
1643935458,0.00,0.00,39.52,328,0.00,nan,-14,1
1643935759,0.00,0.00,39.52,328,0.00,nan,-11,1
1643936060,0.00,0.00,39.52,328,0.00,nan,-11,1
1643936361,0.00,0.00,39.52,328,0.00,nan,-11,1
1643936663,0.00,0.00,39.52,328,0.00,nan,-13,1
1643936964,0.00,0.00,39.52,328,0.00,nan,-11,1
1643937265,0.00,0.00,39.52,328,0.00,nan,-11,1
1643937566,0.00,0.00,39.52,328,0.00,nan,-11,1
1643937867,0.00,0.00,39.52,328,0.00,nan,-11,1
1643938168,0.00,0.00,39.52,328,0.00,nan,-12,1
1643938470,0.00,0.00,39.52,328,0.00,nan,-12,1
1643938771,0.00,0.00,39.52,328,0.00,nan,-11,1
1643939072,0.00,0.00,39.52,328,0.00,nan,-11,1
1643939373,0.00,0.00,39.52,328,0.00,nan,-11,1
1643939674,0.00,0.00,39.52,328,0.00,nan,-13,1
1643939975,0.00,0.00,39.52,328,0.00,nan,-11,1
1643940276,0.00,0.00,39.52,328,0.00,nan,-11,1
1643940578,0.00,0.00,39.52,328,0.00,nan,-13,1
1643940879,0.00,0.00,39.52,328,0.00,nan,-13,1
1643941180,0.00,0.00,39.52,328,0.00,nan,-11,1
1643941482,0.00,0.00,39.52,328,0.00,nan,-13,1
1643941783,0.00,0.00,39.52,328,0.00,nan,-12,1
1643942084,0.00,0.00,39.52,328,0.00,nan,-13,1
1643942386,0.00,0.00,39.52,328,0.00,nan,-13,1
1643942688,0.00,0.00,39.52,328,0.00,nan,-13,1
1643942989,0.00,0.00,39.52,328,0.00,nan,-13,1
1643943291,0.00,0.00,39.52,328,0.00,nan,-13,1
1643943592,0.00,0.00,39.52,328,0.00,nan,-13,1
1643943893,0.00,0.00,39.52,328,0.00,nan,-11,1
1643944195,0.00,0.00,39.52,328,0.00,nan,-13,1
1643944496,0.00,0.00,39.52,328,0.00,nan,-13,1
1643944797,0.00,0.00,39.52,328,0.00,nan,-13,1
1643945400,0.00,0.00,39.52,328,0.00,nan,-13,1
1643945701,0.00,0.00,39.52,328,0.00,nan,-12,1
1643946004,0.00,0.00,39.52,328,0.00,nan,-13,1
1643946305,0.00,0.00,39.52,328,0.00,nan,-12,1
1643946606,0.00,0.00,39.52,328,0.00,nan,-11,1
1643946907,0.00,0.00,39.52,328,0.00,nan,-11,1
1643947208,0.00,0.00,39.52,328,0.00,nan,-11,1
1643947509,0.00,0.00,39.52,328,0.00,nan,-11,1
1643947811,0.00,0.00,39.52,328,0.00,nan,-11,1
1643948112,0.00,0.00,39.52,328,0.00,nan,-11,1
1643948413,0.00,0.00,39.52,328,0.00,nan,-11,1
1643948714,0.00,0.00,39.52,328,0.00,nan,-11,1
1643949015,0.00,0.00,39.52,328,0.00,nan,-11,1
1643949316,0.00,0.00,39.52,328,0.00,nan,-11,1
1643949618,0.00,0.00,39.52,328,0.00,nan,-11,1
1643949919,0.00,0.00,39.52,328,0.00,nan,-11,1
1643950220,0.00,0.00,39.52,328,0.00,nan,-11,1
1643950521,0.00,0.00,39.52,328,0.00,nan,-11,1
1643950822,0.00,0.00,39.52,328,0.00,nan,-11,1
1643951124,0.00,0.00,39.52,328,0.00,nan,-13,1
1643951425,0.00,0.00,39.52,328,0.00,nan,-11,1
1643951726,0.00,0.00,39.52,328,0.00,nan,-11,1
1643952027,0.00,0.00,39.52,328,0.00,nan,-11,1
1643952328,0.00,0.00,39.52,328,0.00,nan,-11,1
1643952629,0.00,0.00,39.52,328,0.00,nan,-11,1
1643952931,0.00,0.00,39.52,328,0.00,nan,-19,1
1643953232,0.00,0.00,39.52,328,0.00,nan,-11,1
1643953534,0.00,0.00,39.52,328,0.00,nan,-11,1
1643953835,0.00,0.00,39.52,328,0.00,nan,-11,1
1643954136,0.00,0.00,39.52,328,0.00,nan,-11,1
1643954437,0.00,0.00,39.52,328,0.00,nan,-11,1
1643954738,0.00,0.00,39.52,328,0.00,nan,-11,1
1643955039,0.00,0.00,39.52,328,0.00,nan,-11,1
1643955340,0.00,0.00,39.52,328,0.00,nan,-11,1
1643955642,0.00,0.00,39.52,328,0.00,nan,-11,1
1643955943,0.00,0.00,39.52,328,0.00,nan,-11,1
1643956245,0.00,0.00,39.52,328,0.00,nan,-13,1
1643956546,0.00,0.00,39.52,328,0.00,nan,-11,1
1643956848,0.00,0.00,39.52,328,0.00,nan,-11,1
1643957149,0.00,0.00,39.52,328,0.00,nan,-11,1
1643957450,0.00,0.00,39.52,328,0.00,nan,-13,1
1643957752,0.00,0.00,39.52,328,0.00,nan,-13,1
1643958053,0.00,0.00,39.52,328,0.00,nan,-12,1
1643958354,0.00,0.00,39.52,328,0.00,nan,-11,1
1643958656,0.00,0.00,39.52,328,0.00,nan,-13,1
1643958957,0.00,0.00,39.52,328,0.00,nan,-14,1
1643959259,0.00,0.00,39.52,328,0.00,nan,-12,1
1643959560,0.00,0.00,39.52,328,0.00,nan,-13,1
1643959861,0.00,0.00,39.52,328,0.00,nan,-13,1
1643960163,0.00,0.00,39.52,328,0.00,nan,-14,1
1643960465,0.00,0.00,39.52,328,0.00,nan,-13,1
1643960766,0.00,0.00,39.52,328,0.00,nan,-12,1
1643961067,0.00,0.00,39.52,328,0.00,nan,-11,1
1643961368,0.00,0.00,39.52,328,0.00,nan,-12,1
1643961670,0.00,0.00,39.52,328,0.00,nan,-11,1
1643961971,0.00,0.00,39.52,328,0.00,nan,-11,1
1643962272,0.00,0.00,39.52,328,0.00,nan,-11,1
1643962573,0.00,0.00,39.52,328,0.00,nan,-11,1
1643962874,0.00,0.00,39.52,328,0.00,nan,-11,1
1643963175,0.00,0.00,39.52,328,0.00,nan,-11,1
1643963476,0.00,0.00,39.52,328,0.00,nan,-11,1
1643963778,0.00,0.00,39.52,328,0.00,nan,-11,1
1643964080,0.00,0.00,39.52,328,0.00,nan,-11,1
1643964381,0.00,0.00,39.52,328,0.00,nan,-11,1
1643964682,0.00,0.00,39.52,328,0.00,nan,-11,1
1643964984,0.00,0.00,39.52,328,0.00,nan,-11,1
1643965285,0.00,0.00,39.52,328,0.00,nan,-11,1
1643965587,0.00,0.00,39.52,328,0.00,nan,-11,1
1643965888,0.00,0.00,39.52,328,0.00,nan,-11,1
1643966189,0.00,0.00,39.52,328,0.00,nan,-11,1
1643966490,0.00,0.00,39.52,328,0.00,nan,-11,1
1643966791,0.00,0.00,39.52,328,0.00,nan,-11,1
1643967093,0.00,0.00,39.52,328,0.00,nan,-13,1
1643967394,0.00,0.00,39.52,328,0.00,nan,-11,1
1643967696,0.00,0.00,39.52,328,0.00,nan,-11,1
1643967997,0.00,0.00,39.52,328,0.00,nan,-11,1
1643968298,0.00,0.00,39.52,328,0.00,nan,-11,1
1643968599,0.00,0.00,39.52,328,0.00,nan,-11,1
1643968900,0.00,0.00,39.52,328,0.00,nan,-11,1
1643969201,0.00,0.00,39.52,328,0.00,nan,-11,1
1643969503,0.00,0.00,39.52,328,0.00,nan,-11,1
1643969804,0.00,0.00,39.52,328,0.00,nan,-11,1
1643970105,0.00,0.00,39.52,328,0.00,nan,-12,1
1643970406,0.00,0.00,39.52,328,0.00,nan,-13,1
1643970708,0.00,0.00,39.52,328,0.00,nan,-13,1
1643971009,0.00,0.00,39.52,328,0.00,nan,-13,1
1643971311,0.00,0.00,39.52,328,0.00,nan,-16,1
1643971612,0.00,0.00,39.52,328,0.00,nan,-12,1
1643971914,0.00,0.00,39.52,328,0.00,nan,-12,1
1643972215,0.00,0.00,39.52,328,0.00,nan,-11,1
1643972517,0.00,0.00,39.52,328,0.00,nan,-12,1
1643972818,0.00,0.00,39.52,328,0.00,nan,-11,1
1643973119,0.00,0.00,39.52,328,0.00,nan,-12,1
1643973421,0.00,0.00,39.52,328,0.00,nan,-13,1
1643973722,0.00,0.00,39.52,328,0.00,nan,-10,1
1643974023,0.00,0.00,39.52,328,0.00,nan,-9,1
1643974324,0.00,0.00,39.52,328,0.00,nan,-11,1
1643974626,0.00,0.00,39.52,328,0.00,nan,-11,1
1643974928,0.00,0.00,39.52,328,0.00,nan,-11,1
1643975229,0.00,0.00,39.52,328,0.00,nan,-11,1
1643975531,0.00,0.00,39.52,328,0.00,nan,-11,1
1643975832,0.00,0.00,39.52,328,0.00,nan,-10,1
1643976133,0.00,0.00,39.52,328,0.00,nan,-9,1
1643976434,0.00,0.00,39.52,328,0.00,nan,-9,1
1643976735,0.00,0.00,39.52,328,0.00,nan,-9,1
1643977036,0.00,0.00,39.52,328,0.00,nan,-9,1
1643977337,0.00,0.00,39.52,328,0.00,nan,-10,1
1643977639,0.00,0.00,39.52,328,0.00,nan,-11,1
1643977940,0.00,0.00,39.52,328,0.00,nan,-10,1
1643978241,0.00,0.00,39.52,328,0.00,nan,-10,1
1643978542,0.00,0.00,39.52,328,0.00,nan,-10,1
1643978843,0.00,0.00,39.52,328,0.00,nan,-10,1
1643979144,0.00,0.00,39.52,328,0.00,nan,-14,1
1643979445,0.00,0.00,39.52,328,0.00,nan,-16,1
1643979746,0.00,0.00,39.52,328,0.00,nan,-10,1
1643980047,0.00,0.00,39.52,328,0.00,nan,-10,1
1643980349,0.00,0.00,39.52,328,0.00,nan,-10,1
1643980650,0.00,0.00,39.52,328,0.00,nan,-10,1
1643980951,0.00,0.00,39.52,328,0.00,nan,-10,1
1643981252,0.00,0.00,39.52,328,0.00,nan,-10,1
1643981553,0.00,0.00,39.52,328,0.00,nan,-10,1
1643981854,0.00,0.00,39.52,328,0.00,nan,-10,1
1643982156,0.00,0.00,39.52,328,0.00,nan,-10,1
1643982457,0.00,0.00,39.52,328,0.00,nan,-10,1
1643982758,0.00,0.00,39.52,328,0.00,nan,-10,1
1643983059,0.00,0.00,39.52,328,0.00,nan,-10,1
1643983361,0.00,0.00,39.52,328,0.00,nan,-10,1
1643983662,0.00,0.00,39.52,328,0.00,nan,-10,1
1643983963,0.00,0.00,39.52,328,0.00,nan,-10,1
1643984264,0.00,0.00,39.52,328,0.00,nan,-11,1
1643984565,0.00,0.00,39.52,328,0.00,nan,-10,1
1643984866,0.00,0.00,39.52,328,0.00,nan,-10,1
1643985168,0.00,0.00,39.52,328,0.00,nan,-10,1
1643985469,0.00,0.00,39.52,328,0.00,nan,-12,1
1643985771,0.00,0.00,39.52,328,0.00,nan,-12,1
1643986072,0.00,0.00,39.52,328,0.00,nan,-10,1
1643986374,0.00,0.00,39.52,328,0.00,nan,-12,1
1643986675,0.00,0.00,39.52,328,0.00,nan,-10,1
1643986976,0.00,0.00,39.52,328,0.00,nan,-10,1
1643987277,0.00,0.00,39.52,328,0.00,nan,-10,1
1643987579,0.00,0.00,39.52,328,0.00,nan,-12,1
1643987880,0.00,0.00,39.52,328,0.00,nan,-12,1
1643988182,0.00,0.00,39.52,328,0.00,nan,-12,1
1643988483,0.00,0.00,39.52,328,0.00,nan,-13,1
1643988784,0.00,0.00,39.52,328,0.00,nan,-12,1
1643989086,0.00,0.00,39.52,328,0.00,nan,-12,1
1643989387,0.00,0.00,39.52,328,0.00,nan,-12,1
1643989689,0.00,0.00,39.52,328,0.00,nan,-12,1
1643989990,0.00,0.00,39.52,328,0.00,nan,-12,1
1643990292,0.00,0.00,39.52,328,0.00,nan,-12,1
1643990593,0.00,0.00,39.52,328,0.00,nan,-12,1
1643990894,0.00,0.00,39.52,328,0.00,nan,-10,1
1643991195,0.00,0.00,39.52,328,0.00,nan,-11,1
1643991496,0.00,0.00,39.52,328,0.00,nan,-10,1
1643991797,0.00,0.00,39.52,328,0.00,nan,-10,1
1643992099,0.00,0.00,39.52,328,0.00,nan,-10,1
1643992400,0.00,0.00,39.52,328,0.00,nan,-16,1
1643992701,0.00,0.00,39.52,328,0.00,nan,-10,1
1643993004,0.00,0.00,39.52,328,0.00,nan,-11,1
1643993305,0.00,0.00,39.52,328,0.00,nan,-12,1
1643993606,0.00,0.00,39.52,328,0.00,nan,-12,1
1643993908,0.00,0.00,39.52,328,0.00,nan,-12,1
1643994209,0.00,0.00,39.52,328,0.00,nan,-12,1
1643994511,0.00,0.00,39.52,328,0.00,nan,-13,1
1643994812,0.00,0.00,39.52,328,0.00,nan,-12,1
1643995113,0.00,0.00,39.52,328,0.00,nan,-11,1
1643995415,0.00,0.00,39.52,328,0.00,nan,-12,1
1643995716,0.00,0.00,39.52,328,0.00,nan,-12,1
1643996018,0.00,0.00,39.52,328,0.00,nan,-12,1
1643996319,0.00,0.00,39.52,328,0.00,nan,-13,1
1643996621,0.00,0.00,39.52,328,0.00,nan,-12,1
1643996922,0.00,0.00,39.52,328,0.00,nan,-13,1
1643997224,0.00,0.00,39.52,328,0.00,nan,-13,1
1643997525,0.00,0.00,39.52,328,0.00,nan,-10,1
1643997826,0.00,0.00,39.52,328,0.00,nan,-16,1
1643998127,0.00,0.00,39.52,328,0.00,nan,-10,1
1643998428,0.00,0.00,39.52,328,0.00,nan,-11,1
1643998729,0.00,0.00,39.52,328,0.00,nan,-11,1
1643999030,0.00,0.00,39.52,328,0.00,nan,-11,1
1643999332,0.00,0.00,39.52,328,0.00,nan,-10,1
1643999633,0.00,0.00,39.52,328,0.00,nan,-13,1
1643999935,0.00,0.00,39.52,328,0.00,nan,-12,1
1644000236,0.00,0.00,39.52,328,0.00,nan,-16,1
1644000537,0.00,0.00,39.52,328,0.00,nan,-11,1
1644000839,0.00,0.00,39.52,328,0.00,nan,-10,1
1644001140,0.00,0.00,39.52,328,0.00,nan,-10,1
1644001441,0.00,0.00,39.52,328,0.00,nan,-12,1
1644001742,0.00,0.00,39.52,328,0.00,nan,-10,1
1644002043,0.00,0.00,39.52,328,0.00,nan,-10,1
1644002345,0.00,0.00,39.52,328,0.00,nan,-10,1
1644002646,0.00,0.00,39.52,328,0.00,nan,-10,1
1644002947,0.00,0.00,39.52,328,0.00,nan,-10,1
1644003248,0.00,0.00,39.52,328,0.00,nan,-10,1
1644003549,0.00,0.00,39.52,328,0.00,nan,-10,1
1644003851,0.00,0.00,39.52,328,0.00,nan,-10,1
1644004152,0.00,0.00,39.52,328,0.00,nan,-10,1
1644004453,0.00,0.00,39.52,328,0.00,nan,-10,1
1644004754,0.00,0.00,39.52,328,0.00,nan,-10,1
1644005055,0.00,0.00,39.52,328,0.00,nan,-10,1
1644005357,0.00,0.00,39.52,328,0.00,nan,-10,1
1644005658,0.00,0.00,39.52,328,0.00,nan,-10,1
1644005959,0.00,0.00,39.52,328,0.00,nan,-10,1
1644006260,0.00,0.00,39.52,328,0.00,nan,-10,1
1644006561,0.00,0.00,39.52,328,0.00,nan,-10,1
1644006862,0.00,0.00,39.52,328,0.00,nan,-10,1
1644007164,0.00,0.00,39.52,328,0.00,nan,-10,1
1644007465,0.00,0.00,39.52,328,0.00,nan,-10,1
1644007767,0.00,0.00,39.52,328,0.00,nan,-12,1
1644008068,0.00,0.00,39.52,328,0.00,nan,-11,1
1644008370,0.00,0.00,39.52,328,0.00,nan,-20,1
1644008671,0.00,0.00,39.52,328,0.00,nan,-13,1
1644008972,0.00,0.00,39.52,328,0.00,nan,-11,1
1644009274,0.00,0.00,39.52,328,0.00,nan,-12,1
1644009575,0.00,0.00,39.52,328,0.00,nan,-12,1
1644009876,0.00,0.00,39.52,328,0.00,nan,-12,1
1644010178,0.00,0.00,39.52,328,0.00,nan,-22,1
1644010479,0.00,0.00,39.52,328,0.00,nan,-14,1
1644010781,0.00,0.00,39.52,328,0.00,nan,-12,1
1644011384,0.00,0.00,39.52,328,0.00,nan,-12,1
1644011686,0.00,0.00,39.52,328,0.00,nan,-12,1
1644011987,0.00,0.00,39.52,328,0.00,nan,-13,1
1644012289,0.00,0.00,39.52,328,0.00,nan,-12,1
1644012590,0.00,0.00,39.52,328,0.00,nan,-13,1
1644012891,0.00,0.00,39.52,328,0.00,nan,-10,1
1644013192,0.00,0.00,39.52,328,0.00,nan,-10,1
1644013494,0.00,0.00,39.52,328,0.00,nan,-10,1
1644013795,0.00,0.00,39.52,328,0.00,nan,-11,1
1644014096,0.00,0.00,39.52,328,0.00,nan,-10,1
1644014397,0.00,0.00,39.52,328,0.00,nan,-11,1
1644014697,0.00,0.00,39.52,328,0.00,nan,-11,1
1644014998,0.00,0.00,39.52,328,0.00,nan,-10,1
1644015300,0.00,0.00,39.52,328,0.00,nan,-10,1
1644015601,0.00,0.00,39.52,328,0.00,nan,-11,1
1644015902,0.00,0.00,39.52,328,0.00,nan,-10,1
1644016203,0.00,0.00,39.52,328,0.00,nan,-10,1
1644016504,0.00,0.00,39.52,328,0.00,nan,-10,1
1644016806,0.00,0.00,39.52,328,0.00,nan,-10,1
1644017107,0.00,0.00,39.52,328,0.00,nan,-10,1
1644017408,0.00,0.00,39.52,328,0.00,nan,-10,1
1644017709,0.00,0.00,39.52,328,0.00,nan,-10,1
1644018010,0.00,0.00,39.52,328,0.00,nan,-10,1
1644018312,0.00,0.00,39.52,328,0.00,nan,-10,1
1644018613,0.00,0.00,39.52,328,0.00,nan,-10,1
1644018914,0.00,0.00,39.52,328,0.00,nan,-10,1
1644019215,0.00,0.00,39.52,328,0.00,nan,-11,1
1644019516,0.00,0.00,39.52,328,0.00,nan,-10,1
1644019817,0.00,0.00,39.52,328,0.00,nan,-10,1
1644020119,0.00,0.00,39.52,328,0.00,nan,-10,1
1644020420,0.00,0.00,39.52,328,0.00,nan,-10,1
1644020721,0.00,0.00,39.52,328,0.00,nan,-10,1
1644021022,0.00,0.00,39.52,328,0.00,nan,-12,1
1644021324,0.00,0.00,39.52,328,0.00,nan,-13,1
1644021625,0.00,0.00,39.52,328,0.00,nan,-11,1
1644021926,0.00,0.00,39.52,328,0.00,nan,-11,1
1644022227,0.00,0.00,39.52,328,0.00,nan,-10,1
1644022529,0.00,0.00,39.52,328,0.00,nan,-11,1
1644022830,0.00,0.00,39.52,328,0.00,nan,-10,1
1644023131,0.00,0.00,39.52,328,0.00,nan,-10,1
1644023432,0.00,0.00,39.52,328,0.00,nan,-10,1
1644023733,0.00,0.00,39.52,328,0.00,nan,-10,1
1644024034,0.00,0.00,39.52,328,0.00,nan,-10,1
1644024336,0.00,0.00,39.52,328,0.00,nan,-12,1
1644024637,0.00,0.00,39.52,328,0.00,nan,-10,1
1644024938,0.00,0.00,39.52,328,0.00,nan,-10,1
1644025239,0.00,0.00,39.52,328,0.00,nan,-10,1
1644025541,0.00,0.00,39.52,328,0.00,nan,-11,1
1644025842,0.00,0.00,39.52,328,0.00,nan,-12,1
1644026143,0.00,0.00,39.52,328,0.00,nan,-10,1
1644026445,0.00,0.00,39.52,328,0.00,nan,-10,1
1644026746,0.00,0.00,39.52,328,0.00,nan,-10,1
1644027047,0.00,0.00,39.52,328,0.00,nan,-11,1
1644027348,0.00,0.00,39.52,328,0.00,nan,-10,1
1644027649,0.00,0.00,39.52,328,0.00,nan,-18,1
1644027950,0.00,0.00,39.52,328,0.00,nan,-10,1
1644028251,0.00,0.00,39.52,328,0.00,nan,-10,1
1644028553,0.00,0.00,39.52,328,0.00,nan,-11,1
1644028854,0.00,0.00,39.52,328,0.00,nan,-12,1
1644029156,0.00,0.00,39.52,328,0.00,nan,-10,1
1644029457,0.00,0.00,39.52,328,0.00,nan,-10,1
1644029759,0.00,0.00,39.52,328,0.00,nan,-10,1
1644030060,0.00,0.00,39.52,328,0.00,nan,-10,1
1644030361,0.00,0.00,39.52,328,0.00,nan,-10,1
1644030662,0.00,0.00,39.52,328,0.00,nan,-10,1
1644030963,0.00,0.00,39.52,328,0.00,nan,-10,1
1644031264,0.00,0.00,39.52,328,0.00,nan,-10,1
1644031565,0.00,0.00,39.52,328,0.00,nan,-10,1
1644031867,0.00,0.00,39.52,328,0.00,nan,-10,1
1644032168,0.00,0.00,39.52,328,0.00,nan,-12,1
1644032469,0.00,0.00,39.52,328,0.00,nan,-10,1
1644032771,0.00,0.00,39.52,328,0.00,nan,-10,1
1644033072,0.00,0.00,39.52,328,0.00,nan,-11,1
1644033373,0.00,0.00,39.52,328,0.00,nan,-10,1
1644033674,0.00,0.00,39.52,328,0.00,nan,-11,1
1644033975,0.00,0.00,39.52,328,0.00,nan,-10,1
1644034277,0.00,0.00,39.52,328,0.00,nan,-10,1
1644034578,0.00,0.00,39.52,328,0.00,nan,-10,1
1644034879,0.00,0.00,39.52,328,0.00,nan,-12,1
1644035180,0.00,0.00,39.52,328,0.00,nan,-13,1
1644035482,0.00,0.00,39.52,328,0.00,nan,-11,1
1644035783,0.00,0.00,39.52,328,0.00,nan,-11,1
1644036084,0.00,0.00,39.52,328,0.00,nan,-11,1
1644036386,0.00,0.00,39.52,328,0.00,nan,-13,1
1644036687,0.00,0.00,39.52,328,0.00,nan,-10,1
1644036988,0.00,0.00,39.52,328,0.00,nan,-10,1
1644037289,0.00,0.00,39.52,328,0.00,nan,-10,1
1644037590,0.00,0.00,39.52,328,0.00,nan,-9,1
1644037892,0.00,0.00,39.52,328,0.00,nan,-10,1
1644038193,0.00,0.00,39.52,328,0.00,nan,-10,1
1644038494,0.00,0.00,39.52,328,0.00,nan,-9,1
1644038795,0.00,0.00,39.52,328,0.00,nan,-22,1
1644039096,0.00,0.00,39.52,328,0.00,nan,-10,1
1644039397,0.00,0.00,39.52,328,0.00,nan,-10,1
1644039698,0.00,0.00,39.52,328,0.00,nan,-10,1
1644039999,0.00,0.00,39.52,328,0.00,nan,-10,1
1644040300,0.00,0.00,39.52,328,0.00,nan,-10,1
1644040602,0.00,0.00,39.52,328,0.00,nan,-11,1
1644040903,0.00,0.00,39.52,328,0.00,nan,-10,1
1644041204,0.00,0.00,39.52,328,0.00,nan,-11,1
1644041505,0.00,0.00,39.52,328,0.00,nan,-11,1
1644041807,0.00,0.00,39.52,328,0.00,nan,-10,1
1644042108,0.00,0.00,39.52,328,0.00,nan,-17,1
1644042409,0.00,0.00,39.52,328,0.00,nan,-11,1
1644042710,0.00,0.00,39.52,328,0.00,nan,-10,1
1644043011,0.00,0.00,39.52,328,0.00,nan,-10,1
1644043312,0.00,0.00,39.52,328,0.00,nan,-12,1
1644043614,0.00,0.00,39.52,328,0.00,nan,-12,1
1644043916,0.00,0.00,39.52,328,0.00,nan,-11,1
1644044217,0.00,0.00,39.52,328,0.00,nan,-12,1
1644044518,0.00,0.00,39.52,328,0.00,nan,-10,1
1644044819,0.00,0.00,39.52,328,0.00,nan,-16,1
1644045120,0.00,0.00,39.52,328,0.00,nan,-11,1
1644045421,0.00,0.00,39.52,328,0.00,nan,-10,1
1644045722,0.00,0.00,39.52,328,0.00,nan,-10,1
1644046023,0.00,0.00,39.52,328,0.00,nan,-10,1
1644046324,0.00,0.00,39.52,328,0.00,nan,-10,1
1644046625,0.00,0.00,39.52,328,0.00,nan,-10,1
1644046926,0.00,0.00,39.52,328,0.00,nan,-10,1
1644047228,0.00,0.00,39.52,328,0.00,nan,-10,1
1644047529,0.00,0.00,39.52,328,0.00,nan,-10,1
1644047830,0.00,0.00,39.52,328,0.00,nan,-10,1
1644048131,0.00,0.00,39.52,328,0.00,nan,-11,1
1644048432,0.00,0.00,39.52,328,0.00,nan,-10,1
1644048734,0.00,0.00,39.52,328,0.00,nan,-10,1
1644049035,0.00,0.00,39.52,328,0.00,nan,-10,1
1644049336,0.00,0.00,39.52,328,0.00,nan,-10,1
1644049637,0.00,0.00,39.52,328,0.00,nan,-10,1
1644049938,0.00,0.00,39.52,328,0.00,nan,-11,1
1644050239,0.00,0.00,39.52,328,0.00,nan,-10,1
1644050540,0.00,0.00,39.52,328,0.00,nan,-10,1
1644050842,0.00,0.00,39.52,328,0.00,nan,-10,1
1644051143,0.00,0.00,39.52,328,0.00,nan,-10,1
1644051444,0.00,0.00,39.52,328,0.00,nan,-10,1
1644051745,0.00,0.00,39.52,328,0.00,nan,-10,1
1644052046,0.00,0.00,39.52,328,0.00,nan,-16,1
1644052347,0.00,0.00,39.52,328,0.00,nan,-10,1
1644052648,0.00,0.00,39.52,328,0.00,nan,-11,1
1644052949,0.00,0.00,39.52,328,0.00,nan,-11,1
1644053250,0.00,0.00,39.52,328,0.00,nan,-12,1
1644053551,0.00,0.00,39.52,328,0.00,nan,-10,1
1644053852,0.00,0.00,39.52,328,0.00,nan,-12,1
1644054154,0.00,0.00,39.52,328,0.00,nan,-12,1
1644054455,0.00,0.00,39.52,328,0.00,nan,-11,1
1644054757,0.00,0.00,39.52,328,0.00,nan,-10,1
1644055058,0.00,0.00,39.52,328,0.00,nan,-10,1
1644055361,0.00,0.00,39.52,328,0.00,nan,-12,1
1644055662,0.00,0.00,39.52,328,0.00,nan,-9,1
1644055963,0.00,0.00,39.52,328,0.00,nan,-10,1
1644056264,0.00,0.00,39.52,328,0.00,nan,-10,1
1644056565,0.00,0.00,39.52,328,0.00,nan,-10,1
1644056866,0.00,0.00,39.52,328,0.00,nan,-10,1
1644057167,0.00,0.00,39.52,328,0.00,nan,-10,1
1644057468,0.00,0.00,39.52,328,0.00,nan,-10,1
1644057770,0.00,0.00,39.52,328,0.00,nan,-10,1
1644058072,0.00,0.00,39.52,328,0.00,nan,-10,1
1644058373,0.00,0.00,39.52,328,0.00,nan,-10,1
1644058674,0.00,0.00,39.52,328,0.00,nan,-10,1
1644058975,0.00,0.00,39.52,328,0.00,nan,-10,1
1644059276,0.00,0.00,39.52,328,0.00,nan,-10,1
1644059577,0.00,0.00,39.52,328,0.00,nan,-10,1
1644059878,0.00,0.00,39.52,328,0.00,nan,-16,1
1644060179,0.00,0.00,39.52,328,0.00,nan,-11,1
1644060480,0.00,0.00,39.52,328,0.00,nan,-10,1
1644060782,0.00,0.00,39.52,328,0.00,nan,-10,1
1644061083,0.00,0.00,39.52,328,0.00,nan,-11,1
1644061384,0.00,0.00,39.52,328,0.00,nan,-11,1
1644061685,0.00,0.00,39.52,328,0.00,nan,-10,1
1644061986,0.00,0.00,39.52,328,0.00,nan,-11,1
1644062287,0.00,0.00,39.52,328,0.00,nan,-11,1
1644062589,0.00,0.00,39.52,328,0.00,nan,-10,1
1644062890,0.00,0.00,39.52,328,0.00,nan,-10,1
1644063191,0.00,0.00,39.52,328,0.00,nan,-10,1
1644063492,0.00,0.00,39.52,328,0.00,nan,-12,1
1644063793,0.00,0.00,39.52,328,0.00,nan,-10,1
1644064094,0.00,0.00,39.52,328,0.00,nan,-10,1
1644064396,0.00,0.00,39.52,328,0.00,nan,-13,1
1644064697,0.00,0.00,39.52,328,0.00,nan,-12,1
1644064998,0.00,0.00,39.52,328,0.00,nan,-12,1
1644065300,0.00,0.00,39.52,328,0.00,nan,-12,1
1644065601,0.00,0.00,39.52,328,0.00,nan,-10,1
1644065902,0.00,0.00,39.52,328,0.00,nan,-10,1
1644066203,0.00,0.00,39.52,328,0.00,nan,-10,1
1644066505,0.00,0.00,39.52,328,0.00,nan,-13,1
1644066806,0.00,0.00,39.52,328,0.00,nan,-11,1
1644067107,0.00,0.00,39.52,328,0.00,nan,-10,1
1644067408,0.00,0.00,39.52,328,0.00,nan,-10,1
1644067709,0.00,0.00,39.52,328,0.00,nan,-12,1
1644068010,0.00,0.00,39.52,328,0.00,nan,-12,1
1644068312,0.00,0.00,39.52,328,0.00,nan,-11,1
1644068613,0.00,0.00,39.52,328,0.00,nan,-10,1
1644068914,0.00,0.00,39.52,328,0.00,nan,-10,1
1644069215,0.00,0.00,39.52,328,0.00,nan,-10,1
1644069516,0.00,0.00,39.52,328,0.00,nan,-11,1
1644069817,0.00,0.00,39.52,328,0.00,nan,-17,1
1644070118,0.00,0.00,39.52,328,0.00,nan,-11,1
1644070419,0.00,0.00,39.52,328,0.00,nan,-10,1
1644070721,0.00,0.00,39.52,328,0.00,nan,-10,1
1644071022,0.00,0.00,39.52,328,0.00,nan,-10,1
1644071323,0.00,0.00,39.52,328,0.00,nan,-10,1
1644071624,0.00,0.00,39.52,328,0.00,nan,-11,1
1644071925,0.00,0.00,39.52,328,0.00,nan,-10,1
1644072226,0.00,0.00,39.52,328,0.00,nan,-10,1
1644072528,0.00,0.00,39.52,328,0.00,nan,-12,1
1644072830,0.00,0.00,39.52,328,0.00,nan,-11,1
1644073131,0.00,0.00,39.52,328,0.00,nan,-12,1
1644073432,0.00,0.00,39.52,328,0.00,nan,-12,1
1644073734,0.00,0.00,39.52,328,0.00,nan,-12,1
1644074035,0.00,0.00,39.52,328,0.00,nan,-12,1
1644074336,0.00,0.00,39.52,328,0.00,nan,-11,1
1644074637,0.00,0.00,39.52,328,0.00,nan,-10,1
1644074938,0.00,0.00,39.52,328,0.00,nan,-10,1
1644075239,0.00,0.00,39.52,328,0.00,nan,-11,1
1644075540,0.00,0.00,39.52,328,0.00,nan,-10,1
1644075842,0.00,0.00,39.52,328,0.00,nan,-10,1
1644076143,0.00,0.00,39.52,328,0.00,nan,-10,1
1644076444,0.00,0.00,39.52,328,0.00,nan,-10,1
1644076745,0.00,0.00,39.52,328,0.00,nan,-10,1
1644077046,0.00,0.00,39.52,328,0.00,nan,-11,1
1644077347,0.00,0.00,39.52,328,0.00,nan,-10,1
1644077648,0.00,0.00,39.52,328,0.00,nan,-10,1
1644079319,85.26,979.09,1018.61,328,1.70,-0.51,-11,1
1644079620,86.34,979.25,1018.77,328,1.67,-0.37,-11,1
1644079921,86.74,979.24,1018.76,328,1.63,-0.34,-11,1
1644080222,86.35,979.44,1018.96,328,1.69,-0.34,-11,1
1644080523,87.05,979.40,1018.91,328,1.58,-0.34,-11,1
1644080826,86.34,979.37,1018.89,328,1.70,-0.34,-11,1
1644081127,86.25,979.51,1019.02,328,1.61,-0.44,-11,1
1644081428,86.43,979.58,1019.10,328,1.58,-0.44,-11,1
1644081729,85.30,979.53,1019.05,328,1.64,-0.56,-11,1
1644082030,85.12,979.56,1019.07,328,1.73,-0.50,-11,1
1644082332,85.15,979.64,1019.16,328,1.57,-0.65,-11,1
1644082633,85.02,979.71,1019.23,328,1.61,-0.64,-11,1
1644082934,84.74,979.72,1019.24,328,1.55,-0.74,-11,1
1644083235,84.11,979.78,1019.30,328,1.61,-0.78,-11,1
1644083536,84.32,979.75,1019.27,328,1.60,-0.76,-11,1
1644083837,83.71,979.86,1019.38,328,1.60,-0.86,-11,1
1644084139,82.81,979.83,1019.35,328,1.76,-0.85,-11,1
1644084440,82.13,979.81,1019.33,328,1.87,-0.85,-12,1
1644084741,82.11,979.82,1019.34,328,1.93,-0.80,-11,1
1644085042,81.97,979.79,1019.31,328,1.89,-0.86,-11,1
1644085344,81.17,979.86,1019.38,328,2.08,-0.81,-11,1
1644085645,81.50,979.87,1019.38,328,1.96,-0.87,-11,1
1644085946,81.29,979.94,1019.46,328,1.88,-0.98,-11,1
1644086247,81.58,979.92,1019.44,328,1.70,-1.11,-11,1
1644086549,81.39,979.91,1019.43,328,1.69,-1.15,-11,1
1644086850,81.69,979.97,1019.49,328,1.59,-1.20,-11,1
1644087151,82.27,979.97,1019.48,328,1.47,-1.22,-11,1
1644087452,81.93,980.06,1019.58,328,1.50,-1.25,-11,1
1644087753,82.13,980.16,1019.68,328,1.40,-1.31,-11,1
1644088055,82.26,980.08,1019.60,328,1.31,-1.38,-11,1
1644088356,82.04,979.99,1019.50,328,1.39,-1.34,-11,1
1644088657,81.87,980.07,1019.59,328,1.33,-1.43,-11,1
1644088959,82.10,980.06,1019.58,328,1.38,-1.34,-11,1
1644089260,82.10,979.99,1019.51,328,1.39,-1.33,-11,1
1644089561,82.08,980.10,1019.62,328,1.41,-1.31,-11,1
1644089862,82.41,980.18,1019.70,328,1.27,-1.39,-11,1
1644090163,83.16,980.21,1019.73,328,1.08,-1.46,-11,1
1644090464,82.75,980.28,1019.80,328,1.20,-1.41,-11,1
1644090766,82.04,980.23,1019.75,328,1.20,-1.52,-11,1
1644091067,82.62,980.25,1019.77,328,1.23,-1.40,-11,1
1644091368,82.52,980.37,1019.89,328,1.00,-1.64,-11,1
1644091669,82.30,980.30,1019.82,328,0.98,-1.70,-10,1
1644091970,81.91,980.29,1019.81,328,1.04,-1.70,-11,1
1644092575,82.52,980.37,1019.89,328,1.16,-1.49,-11,1
1644092876,82.03,980.22,1019.74,328,1.19,-1.54,-11,1
1644093177,82.63,980.20,1019.72,328,1.05,-1.57,-11,1
1644093478,82.68,980.18,1019.69,328,0.97,-1.64,-11,1
1644093779,82.31,980.10,1019.61,328,1.12,-1.56,-11,1
1644094081,82.16,980.11,1019.62,328,1.04,-1.66,-11,1
1644094382,82.57,980.05,1019.57,328,1.11,-1.53,-11,1
1644094684,81.67,980.12,1019.64,328,1.26,-1.53,-12,1
1644094985,81.03,980.05,1019.57,328,1.37,-1.53,-11,1
1644095286,80.85,980.05,1019.56,328,1.32,-1.61,-11,1
1644095587,80.87,980.04,1019.56,328,1.29,-1.63,-11,1
1644095888,80.74,979.93,1019.45,328,1.33,-1.62,-11,1
1644096189,80.39,979.92,1019.44,328,1.20,-1.80,-12,1
1644096490,80.17,980.01,1019.52,328,1.28,-1.76,-11,1
1644096792,79.67,979.86,1019.38,328,1.33,-1.80,-11,1
1644097093,79.50,979.91,1019.43,328,1.25,-1.90,-11,1
1644097394,79.48,979.98,1019.50,328,1.21,-1.95,-11,1
1644097695,79.07,980.03,1019.55,328,1.30,-1.93,-12,1
1644097997,79.22,979.94,1019.45,328,1.21,-1.99,-12,1
1644098298,78.86,979.96,1019.48,328,1.32,-1.94,-12,1
1644098599,78.99,979.99,1019.51,328,1.28,-1.96,-12,1
1644098900,78.64,979.94,1019.46,328,1.32,-1.98,-12,1
1644099201,79.19,979.84,1019.36,328,1.12,-2.08,-12,1
1644099502,78.95,979.77,1019.29,328,1.26,-1.99,-12,1
1644099803,78.46,979.81,1019.33,328,1.34,-1.99,-12,1
1644100105,78.17,979.78,1019.30,328,1.48,-1.91,-12,1
1644100406,78.06,979.71,1019.23,328,1.53,-1.88,-12,1
1644100707,78.21,979.70,1019.22,328,1.54,-1.84,-12,1
1644101008,77.61,979.68,1019.19,328,1.72,-1.77,-12,1
1644101309,77.07,979.62,1019.14,328,1.80,-1.79,-12,1
1644101611,77.10,979.68,1019.20,328,1.79,-1.79,-12,1
1644101912,76.87,979.66,1019.18,328,1.91,-1.72,-12,1
1644102213,77.11,979.66,1019.17,328,1.83,-1.75,-12,1
1644102514,76.83,979.60,1019.12,328,1.91,-1.72,-12,1
1644102815,76.81,979.53,1019.05,328,1.85,-1.79,-12,1
1644103116,76.62,979.47,1018.99,328,1.88,-1.79,-12,1
1644103417,76.39,979.51,1019.03,328,1.84,-1.87,-12,1
1644103718,76.50,979.57,1019.08,328,1.82,-1.87,-13,1
1644104020,76.48,979.51,1019.03,328,1.85,-1.84,-12,1
1644104321,76.50,979.45,1018.96,328,1.82,-1.87,-12,1
1644104622,75.81,979.31,1018.83,328,1.91,-1.91,-12,1
1644104923,75.51,979.27,1018.79,328,1.94,-1.93,-12,1
1644105225,75.43,979.31,1018.83,328,1.70,-2.18,-13,1
1644105526,75.87,979.10,1018.62,328,1.71,-2.09,-12,1
1644105827,75.54,979.09,1018.61,328,1.69,-2.17,-12,1
1644106128,75.49,978.97,1018.49,328,1.58,-2.28,-12,1
1644106429,76.35,978.92,1018.44,328,1.37,-2.33,-12,1
1644106730,75.29,978.92,1018.44,328,1.53,-2.37,-13,1
1644107032,74.94,978.84,1018.35,328,1.57,-2.39,-12,1
1644107333,75.48,978.79,1018.31,328,1.44,-2.42,-12,1
1644107634,75.12,978.74,1018.26,328,1.43,-2.49,-12,1
1644107935,75.11,978.79,1018.30,328,1.30,-2.62,-12,1
1644108236,75.27,978.71,1018.22,328,1.18,-2.71,-12,1
1644108537,75.19,978.57,1018.09,328,1.24,-2.67,-12,1
1644108839,74.88,978.44,1017.96,328,1.31,-2.65,-12,1
1644109140,74.56,978.46,1017.98,328,1.32,-2.70,-12,1
1644109441,74.98,978.27,1017.79,328,1.26,-2.68,-12,1
1644109742,74.25,978.34,1017.86,328,1.32,-2.76,-12,1
1644110044,74.14,978.28,1017.79,328,1.32,-2.78,-13,1
1644110345,74.94,978.25,1017.76,328,1.08,-2.87,-12,1
1644110646,74.64,978.20,1017.72,328,1.09,-2.91,-12,1
1644110947,74.67,978.21,1017.73,328,0.97,-3.02,-12,1
1644111249,74.71,978.12,1017.64,328,1.03,-2.96,-13,1
1644111550,74.75,978.13,1017.65,328,1.09,-2.89,-12,1
1644111851,74.33,978.01,1017.52,328,1.13,-2.93,-12,1
1644112152,73.84,977.96,1017.48,328,1.27,-2.88,-13,1
1644112454,73.79,977.86,1017.37,328,1.18,-2.98,-12,1
1644112755,74.46,977.69,1017.21,328,0.96,-3.07,-12,1
1644113056,74.56,977.65,1017.17,328,0.99,-3.02,-12,1
1644113357,73.89,977.58,1017.10,328,1.13,-3.01,-12,1
1644113658,73.63,977.50,1017.01,328,1.19,-3.00,-12,1
1644113960,73.55,977.37,1016.89,328,1.14,-3.06,-12,1
1644114261,73.29,977.28,1016.80,328,1.24,-3.01,-12,1
1644114562,72.42,977.23,1016.75,328,1.46,-2.96,-12,1
1644114863,71.98,977.17,1016.68,328,1.42,-3.08,-12,1
1644115164,72.45,977.10,1016.61,328,1.45,-2.96,-12,1
1644115465,73.33,977.05,1016.57,328,1.30,-2.95,-12,1
1644115767,73.05,976.94,1016.46,328,1.38,-2.92,-12,1
1644116068,73.37,976.92,1016.44,328,1.43,-2.81,-12,1
1644116369,72.23,976.83,1016.35,328,1.72,-2.74,-12,1
1644116671,72.83,976.85,1016.37,328,1.66,-2.69,-11,1
1644116972,72.58,976.79,1016.31,328,1.77,-2.63,-12,1
1644117273,72.11,976.68,1016.20,328,1.88,-2.61,-12,1
1644117574,71.96,976.55,1016.07,328,1.93,-2.59,-12,1
1644117875,71.80,976.48,1015.99,328,1.92,-2.63,-12,1
1644118176,71.71,976.40,1015.92,328,2.17,-2.41,-12,1
1644118477,71.25,976.33,1015.85,328,2.25,-2.42,-12,1
1644118778,71.57,976.28,1015.80,328,2.22,-2.38,-12,1
1644119080,71.41,976.25,1015.77,328,2.38,-2.26,-12,1
1644119381,71.42,976.13,1015.65,328,2.46,-2.18,-12,1
1644119682,71.93,976.00,1015.52,328,2.35,-2.19,-12,1
1644119983,71.58,975.86,1015.38,328,2.28,-2.33,-12,1
1644120284,71.85,975.86,1015.38,328,2.46,-2.10,-12,1
1644120586,71.39,975.75,1015.27,328,2.60,-2.05,-12,1
1644120887,71.55,975.69,1015.21,328,2.49,-2.13,-12,1
1644121188,70.58,975.56,1015.08,328,2.66,-2.15,-12,1
1644121489,70.35,975.46,1014.97,328,2.79,-2.07,-12,1
1644121791,71.12,975.43,1014.95,328,2.70,-2.01,-12,1
1644122092,70.28,975.38,1014.90,328,2.80,-2.07,-12,1
1644122393,70.13,975.24,1014.76,328,2.93,-1.98,-12,1
1644122694,70.17,975.14,1014.66,328,2.88,-2.02,-12,1
1644122996,70.08,975.17,1014.69,328,2.79,-2.12,-12,1
1644123298,70.26,975.10,1014.62,328,2.82,-2.06,-12,1
1644123599,70.61,974.99,1014.51,328,2.87,-1.94,-12,1
1644123900,70.17,974.90,1014.42,328,2.96,-1.94,-12,1
1644124202,70.08,974.75,1014.27,328,2.92,-2.00,-12,1
1644124503,70.02,974.76,1014.28,328,2.99,-1.94,-12,1
1644124804,70.77,974.66,1014.18,328,2.93,-1.85,-12,1
1644125106,70.61,974.55,1014.07,328,2.93,-1.88,-12,1
1644125407,71.36,974.50,1014.02,328,2.88,-1.79,-11,1
1644125708,71.43,974.42,1013.94,328,3.07,-1.59,-14,1
1644126009,72.75,974.38,1013.90,328,2.98,-1.43,-12,1
1644126311,75.35,974.29,1013.80,328,2.70,-1.22,-12,1
1644126612,77.13,974.27,1013.79,328,2.64,-0.96,-12,1
1644126914,78.73,974.16,1013.68,328,2.43,-0.89,-12,1
1644127215,79.36,974.20,1013.72,328,2.37,-0.84,-12,1
1644127517,80.23,974.09,1013.61,328,2.31,-0.74,-13,1
1644127818,80.35,974.09,1013.60,328,2.21,-0.82,-12,1
1644128119,80.61,973.96,1013.47,328,2.13,-0.86,-12,1
1644128420,80.00,974.02,1013.54,328,2.37,-0.73,-12,1
1644128721,81.49,973.96,1013.48,328,2.11,-0.73,-12,1
1644129022,81.52,973.83,1013.35,328,2.06,-0.77,-12,1
1644129324,80.98,973.76,1013.28,328,2.22,-0.71,-12,1
1644129625,80.70,973.80,1013.32,328,2.28,-0.69,-12,1
1644129926,80.13,973.90,1013.42,328,2.36,-0.71,-12,1
1644130227,80.44,973.72,1013.24,328,2.25,-0.77,-12,1
1644130528,79.83,973.67,1013.19,328,2.38,-0.74,-12,1
1644130829,80.65,973.67,1013.18,328,2.15,-0.83,-12,1
1644131131,79.83,973.61,1013.13,328,2.27,-0.85,-12,1
1644131432,78.66,973.60,1013.12,328,2.50,-0.83,-12,1
1644131733,78.15,973.57,1013.08,328,2.42,-1.00,-12,1
1644132034,77.65,973.55,1013.07,328,2.54,-0.97,-12,1
1644132335,76.88,973.48,1013.00,328,2.66,-0.99,-12,1
1644132637,75.79,973.38,1012.90,328,2.72,-1.12,-12,1
1644132938,74.32,973.29,1012.81,328,2.94,-1.18,-13,1
1644133239,73.95,973.17,1012.69,328,2.94,-1.25,-12,1
1644133541,72.93,973.20,1012.72,328,3.14,-1.24,-12,1
1644133842,71.95,973.07,1012.59,328,3.38,-1.20,-12,1
1644134143,70.89,972.86,1012.38,328,3.32,-1.46,-12,1
1644134444,69.88,972.92,1012.44,328,3.44,-1.54,-12,1
1644134745,69.42,972.86,1012.38,328,3.57,-1.50,-12,1
1644135046,69.15,972.84,1012.36,328,3.59,-1.53,-12,1
1644135348,68.67,972.78,1012.30,328,3.49,-1.72,-12,1
1644135649,68.17,972.73,1012.25,328,3.69,-1.63,-12,1
1644135950,68.23,972.37,1011.89,328,3.61,-1.70,-12,1
1644136251,67.45,972.26,1011.78,328,3.74,-1.73,-12,1
1644136552,67.20,972.42,1011.93,328,3.92,-1.61,-12,1
1644136853,66.57,972.55,1012.07,328,4.00,-1.66,-12,1
1644137154,66.93,972.42,1011.94,328,4.13,-1.46,-12,1
1644137455,66.43,972.45,1011.96,328,4.07,-1.62,-12,1
1644137757,66.12,972.40,1011.92,328,4.23,-1.53,-12,1
1644138059,66.10,972.42,1011.94,328,4.29,-1.48,-12,1
1644138360,66.31,972.46,1011.98,328,4.22,-1.50,-12,1
1644138661,66.61,972.32,1011.84,328,4.32,-1.34,-12,1
1644138963,66.54,972.25,1011.76,328,4.45,-1.23,-12,1
1644139264,66.39,972.35,1011.87,328,4.26,-1.45,-12,1
1644139565,66.17,972.35,1011.87,328,4.31,-1.44,-12,1
1644139867,65.76,972.16,1011.68,328,4.51,-1.34,-13,1
1644140168,65.26,972.22,1011.74,328,4.50,-1.45,-12,1
1644140469,66.15,972.08,1011.60,328,4.59,-1.18,-12,1
1644140771,67.63,971.92,1011.44,328,4.39,-1.07,-13,1
1644141072,68.16,971.84,1011.36,328,4.46,-0.90,-12,1
1644141374,68.09,971.79,1011.31,328,4.48,-0.89,-12,1
1644141675,67.98,971.71,1011.23,328,4.62,-0.78,-12,1
1644141977,69.39,971.94,1011.46,328,4.41,-0.70,-12,1
1644142278,70.54,971.76,1011.28,328,4.18,-0.69,-12,1
1644142579,71.43,971.58,1011.10,328,4.26,-0.45,-12,1
1644142880,71.66,971.68,1011.20,328,4.20,-0.46,-12,1
1644143181,71.60,971.68,1011.20,328,4.20,-0.47,-12,1
1644143482,72.62,971.40,1010.92,328,4.15,-0.33,-12,1
1644143783,71.85,971.22,1010.74,328,4.33,-0.30,-12,1
1644144085,71.81,971.09,1010.61,328,4.29,-0.34,-12,1
1644144386,72.01,971.09,1010.60,328,4.20,-0.39,-12,1
1644144687,71.56,970.90,1010.41,328,4.50,-0.19,-12,1
1644144989,72.06,970.84,1010.36,328,4.44,-0.15,-12,1
1644145290,70.84,970.72,1010.24,328,4.54,-0.29,-12,1
1644145591,70.08,970.71,1010.23,328,4.59,-0.39,-12,1
1644145892,68.91,970.69,1010.20,328,4.98,-0.25,-12,1
1644146195,69.05,970.45,1009.97,328,4.78,-0.41,-12,1
1644146496,70.04,970.48,1010.00,328,4.62,-0.37,-12,1
1644146798,69.28,970.49,1010.01,328,4.73,-0.41,-12,1
1644147099,70.59,970.34,1009.86,328,4.71,-0.18,-12,1
1644147400,69.65,970.26,1009.77,328,4.70,-0.37,-12,1
1644147701,69.35,970.21,1009.73,328,4.82,-0.31,-12,1
1644148003,68.94,970.18,1009.70,328,4.81,-0.40,-12,1
1644148304,68.15,970.12,1009.64,328,4.92,-0.46,-12,1
1644148606,68.03,970.35,1009.87,328,5.22,-0.19,-12,1
1644148907,70.23,970.13,1009.65,328,4.79,-0.17,-12,1
1644149208,71.56,970.14,1009.66,328,4.80,0.10,-12,1
1644149510,71.50,970.03,1009.55,328,4.78,0.07,-12,1
1644149811,71.81,969.95,1009.47,328,4.69,0.04,-12,1
1644150112,73.29,969.86,1009.38,328,4.60,0.23,-12,1
1644150413,73.68,969.90,1009.42,328,4.72,0.42,-12,1
1644150714,74.25,969.76,1009.28,328,4.64,0.45,-12,1
1644151015,74.21,969.81,1009.33,328,4.65,0.46,-12,1
1644151317,74.85,969.65,1009.17,328,4.43,0.36,-12,1
1644151618,74.78,969.47,1008.99,328,4.54,0.46,-12,1
1644151919,73.79,969.55,1009.07,328,4.66,0.39,-12,1
1644152221,74.08,969.32,1008.84,328,4.64,0.42,-12,1
1644152522,74.50,969.47,1008.99,328,4.71,0.57,-12,1
1644152823,73.85,969.28,1008.80,328,4.99,0.72,-12,1
1644153124,71.08,969.04,1008.55,328,5.45,0.63,-12,1
1644153425,68.59,968.93,1008.45,328,5.83,0.50,-12,1
1644153726,66.39,968.80,1008.31,328,5.92,0.14,-12,1
1644154027,67.73,968.89,1008.41,328,5.71,0.21,-12,1
1644154329,67.54,968.99,1008.50,328,5.55,0.02,-12,1
1644154630,68.50,969.03,1008.55,328,5.16,-0.16,-12,1
1644154932,69.06,968.83,1008.35,328,5.09,-0.11,-12,1
1644155233,69.67,968.84,1008.36,328,5.01,-0.07,-12,1
1644155534,69.91,968.62,1008.14,328,4.95,-0.08,-12,1
1644155835,71.30,968.57,1008.09,328,4.49,-0.25,-12,1
1644156136,71.04,968.60,1008.12,328,4.58,-0.21,-12,1
1644156438,70.24,968.58,1008.10,328,4.81,-0.15,-12,1
1644156739,69.60,968.58,1008.10,328,5.06,-0.03,-12,1
1644157040,68.82,968.46,1007.98,328,5.19,-0.06,-12,1
1644157341,67.72,968.38,1007.90,328,5.50,0.01,-12,1
1644157642,67.07,968.44,1007.95,328,5.65,0.02,-12,1
1644157943,68.74,968.29,1007.81,328,5.31,0.03,-12,1
1644158244,68.19,968.28,1007.80,328,5.51,0.12,-12,1
1644158546,68.25,968.21,1007.73,328,5.29,-0.08,-13,1
1644158847,68.81,968.11,1007.63,328,5.05,-0.20,-12,1
1644159148,68.76,967.98,1007.50,328,5.04,-0.22,-12,1
1644159449,68.87,967.85,1007.37,328,5.08,-0.16,-12,1
1644159750,69.17,967.72,1007.24,328,5.00,-0.18,-12,1
1644160051,69.47,967.66,1007.18,328,4.85,-0.26,-11,1
1644160352,69.87,967.56,1007.07,328,4.75,-0.28,-11,1
1644160654,70.08,967.39,1006.91,328,4.69,-0.30,-11,1
1644160955,71.63,967.25,1006.77,328,4.34,-0.33,-11,1
1644161256,71.93,967.19,1006.71,328,4.30,-0.31,-12,1
1644161557,71.97,967.10,1006.61,328,4.30,-0.30,-12,1
1644161858,72.61,966.91,1006.43,328,4.16,-0.32,-12,1
1644162159,73.59,966.88,1006.40,328,3.95,-0.34,-12,1
1644162460,73.87,966.84,1006.36,328,3.86,-0.37,-12,1
1644162762,76.21,966.77,1006.29,328,3.47,-0.32,-12,1
1644163063,75.57,966.59,1006.11,328,3.73,-0.18,-12,1
1644163364,76.11,966.41,1005.93,328,3.63,-0.18,-12,1
1644163665,78.98,966.30,1005.82,328,3.07,-0.22,-11,1
1644163966,78.28,966.39,1005.90,328,3.26,-0.16,-12,1
1644164268,79.51,966.27,1005.79,328,3.05,-0.15,-12,1
1644164569,79.83,966.19,1005.71,328,3.01,-0.13,-12,1
1644164870,79.83,966.11,1005.62,328,3.04,-0.10,-10,1
1644165171,78.88,966.05,1005.56,328,3.15,-0.16,-12,1
1644165472,79.19,966.05,1005.57,328,3.07,-0.18,-12,1
1644165774,78.22,965.96,1005.47,328,3.27,-0.16,-13,1
1644166075,77.25,965.83,1005.34,328,3.47,-0.13,-12,1
1644166376,76.97,965.72,1005.24,328,3.52,-0.14,-12,1
1644166679,76.89,965.54,1005.06,328,3.65,-0.02,-12,1
1644166980,77.31,965.51,1005.03,328,3.65,0.05,-10,1
1644167281,77.26,965.39,1004.91,328,3.75,0.14,-10,1
1644167582,77.24,965.27,1004.79,328,3.73,0.12,-11,1
1644167883,76.59,965.14,1004.66,328,3.93,0.19,-11,1
1644168184,77.11,965.09,1004.60,328,3.81,0.17,-11,1
1644168485,77.07,965.02,1004.54,328,3.87,0.22,-11,1
1644168786,77.88,964.85,1004.36,328,3.70,0.20,-11,1
1644169087,77.96,964.72,1004.24,328,3.80,0.31,-11,1
1644169388,78.76,964.57,1004.09,328,3.60,0.26,-11,1
1644169689,80.03,964.53,1004.05,328,3.36,0.25,-11,1
1644169991,81.10,964.33,1003.85,328,3.21,0.28,-11,1
1644170292,81.83,964.27,1003.78,328,3.11,0.31,-11,1
1644170593,81.83,964.14,1003.65,328,3.14,0.34,-12,1
1644170895,80.89,964.04,1003.56,328,3.41,0.44,-12,1
1644171196,81.49,963.84,1003.36,328,3.21,0.35,-12,1
1644171497,80.44,963.87,1003.39,328,3.38,0.34,-12,1
1644171798,80.66,963.69,1003.20,328,3.36,0.35,-12,1
1644172099,80.52,963.72,1003.24,328,3.32,0.29,-12,1
1644172400,80.53,963.66,1003.18,328,3.41,0.38,-12,1
1644172701,80.73,963.47,1002.99,328,3.52,0.52,-12,1
1644173003,82.03,963.51,1003.03,328,3.25,0.48,-12,1
1644173304,82.17,963.31,1002.83,328,3.30,0.55,-12,1
1644173605,82.30,963.24,1002.76,328,3.31,0.58,-12,1
1644173907,82.94,963.15,1002.67,328,3.29,0.67,-12,1
1644174208,83.69,963.20,1002.72,328,3.09,0.60,-12,1
1644174509,83.83,963.04,1002.55,328,3.18,0.71,-12,1
1644174810,84.18,962.95,1002.47,328,3.12,0.71,-12,1
1644175111,84.54,962.85,1002.37,328,3.05,0.70,-12,1
1644175413,84.47,962.70,1002.22,328,3.07,0.71,-12,1
1644175714,84.13,962.63,1002.15,328,3.11,0.69,-12,1
1644176015,83.69,962.49,1002.01,328,3.22,0.73,-12,1
1644176316,83.86,962.40,1001.92,328,3.17,0.71,-12,1
1644176617,83.10,962.29,1001.80,328,3.28,0.69,-12,1
1644176918,82.93,962.23,1001.75,328,3.29,0.67,-12,1
1644177219,82.16,962.17,1001.69,328,3.44,0.69,-12,1
1644177521,81.46,962.06,1001.57,328,3.49,0.62,-12,1
1644177822,80.82,961.97,1001.49,328,3.54,0.56,-12,1
1644178124,79.05,961.90,1001.42,328,3.92,0.62,-12,1
1644178425,76.38,961.75,1001.27,328,4.36,0.57,-12,1
1644178727,76.27,961.67,1001.19,328,4.54,0.73,-12,1
1644179028,76.36,961.61,1001.13,328,4.50,0.71,-12,1
1644179329,76.65,961.29,1000.80,328,4.54,0.80,-12,1
1644179630,77.95,961.32,1000.84,328,4.30,0.80,-12,1
1644179932,77.52,961.25,1000.77,328,4.42,0.84,-12,1
1644180233,77.23,961.08,1000.60,328,4.42,0.78,-12,1
1644180535,76.93,960.83,1000.35,328,4.39,0.70,-12,1
1644180836,76.34,960.82,1000.34,328,4.41,0.61,-12,1
1644181138,75.69,960.68,1000.20,328,4.49,0.57,-12,1
1644181440,75.65,960.59,1000.10,328,4.47,0.55,-12,1
1644181741,74.20,960.37,999.89,328,4.71,0.51,-12,1
1644182042,73.25,960.33,999.85,328,4.93,0.55,-13,1
1644182344,73.37,960.34,999.86,328,4.91,0.55,-12,1
1644182645,74.69,960.27,999.78,328,4.99,0.87,-12,1
1644182946,76.35,960.01,999.53,328,4.68,0.88,-12,1
1644183247,76.75,960.20,999.72,328,4.73,1.00,-12,1
1644183548,77.40,960.15,999.67,328,4.74,1.13,-12,1
1644183850,78.46,960.15,999.67,328,4.67,1.25,-12,1
1644184151,79.29,960.15,999.66,328,4.62,1.35,-12,1
1644184452,80.46,960.03,999.55,328,4.46,1.39,-12,1
1644184753,81.52,960.04,999.56,328,4.45,1.57,-12,1
1644185055,82.83,960.00,999.52,328,4.29,1.63,-12,1
1644185356,83.94,959.81,999.33,328,4.10,1.63,-12,1
1644185657,84.71,959.92,999.44,328,4.03,1.69,-12,1
1644185958,85.13,959.84,999.36,328,3.85,1.58,-11,1
1644186259,84.99,959.70,999.21,328,3.89,1.60,-11,1
1644186560,85.25,959.58,999.09,328,3.92,1.67,-11,1
1644186861,85.15,959.63,999.14,328,3.90,1.64,-11,1
1644187162,85.39,959.57,999.08,328,3.89,1.67,-11,1
1644187463,85.49,959.45,998.97,328,3.92,1.71,-11,1
1644187764,85.52,959.40,998.92,328,3.98,1.78,-12,1
1644188065,85.66,959.30,998.81,328,3.92,1.74,-10,1
1644188367,84.57,959.02,998.54,328,4.07,1.71,-10,1
1644188669,83.80,959.11,998.63,328,4.29,1.80,-11,1
1644188970,83.61,958.97,998.49,328,4.39,1.86,-11,1
1644189271,83.74,958.86,998.38,328,4.41,1.90,-10,1
1644189572,83.95,959.36,998.88,328,4.40,1.93,-11,1
1644189873,83.39,959.10,998.62,328,4.54,1.97,-11,1
1644190174,83.64,959.24,998.76,328,4.55,2.02,-11,1
1644190475,83.52,959.24,998.76,328,4.53,1.98,-10,1
1644190776,83.53,958.88,998.40,328,4.58,2.03,-11,1
1644191077,82.73,959.00,998.52,328,4.74,2.06,-11,1
1644191378,82.34,958.97,998.49,328,4.71,1.96,-11,1
1644191679,81.33,958.93,998.45,328,5.04,2.11,-11,1
1644191981,81.45,958.77,998.29,328,4.90,1.99,-11,1
1644192282,80.73,958.80,998.32,328,5.04,2.01,-11,1
1644192583,82.72,958.62,998.13,328,4.71,2.03,-11,1
1644192884,81.12,958.68,998.19,328,4.97,2.01,-12,1
1644193185,79.88,958.59,998.11,328,5.03,1.85,-12,1
1644193486,79.82,958.61,998.13,328,5.04,1.85,-12,1
1644193787,79.75,958.56,998.08,328,5.00,1.80,-12,1
1644194088,79.14,958.66,998.18,328,5.05,1.74,-12,1
1644194389,79.64,958.63,998.15,328,5.12,1.90,-12,1
1644194691,79.79,958.63,998.15,328,5.03,1.83,-12,1
1644194992,79.66,958.76,998.28,328,5.06,1.84,-12,1
1644195294,79.64,958.95,998.47,328,5.12,1.90,-12,1
1644195596,78.73,958.89,998.41,328,5.27,1.88,-12,1
1644195897,79.16,958.84,998.36,328,5.21,1.90,-12,1
1644196198,79.12,958.80,998.32,328,5.25,1.93,-12,1
1644196500,79.25,958.80,998.32,328,5.28,1.98,-12,1
1644196801,79.60,958.77,998.28,328,5.32,2.08,-12,1
1644197102,81.02,958.90,998.41,328,5.10,2.12,-12,1
1644197404,81.03,958.88,998.40,328,5.10,2.12,-12,1
1644197705,80.77,958.83,998.34,328,5.15,2.12,-12,1
1644198007,81.37,958.81,998.32,328,5.00,2.08,-12,1
1644198308,81.13,958.69,998.21,328,5.05,2.09,-12,1
1644198609,81.89,958.66,998.17,328,4.96,2.13,-13,1
1644198911,83.42,958.64,998.16,328,4.71,2.14,-11,1
1644199212,84.69,958.52,998.04,328,4.52,2.17,-11,1
1644199514,85.75,958.41,997.93,328,4.38,2.21,-11,1
1644199815,87.47,958.41,997.93,328,4.18,2.29,-11,1
1644200116,88.06,958.45,997.96,328,4.10,2.30,-11,1
1644200417,87.94,958.54,998.06,328,4.18,2.36,-11,1
1644200718,85.91,958.58,998.10,328,4.64,2.49,-11,1
1644201019,85.84,958.53,998.05,328,4.64,2.48,-11,1
1644201320,86.61,958.43,997.95,328,4.62,2.58,-11,1
1644201621,87.06,958.37,997.89,328,4.40,2.44,-11,1
1644201922,87.43,958.27,997.79,328,4.28,2.38,-11,1
1644202223,87.96,958.32,997.84,328,3.87,2.06,-11,1
1644202524,89.19,958.26,997.78,328,3.85,2.23,-11,1
1644202826,89.64,958.37,997.89,328,3.60,2.06,-11,1
1644203127,88.61,958.45,997.97,328,4.14,2.43,-11,1
1644203428,85.86,958.59,998.11,328,4.58,2.42,-11,1
1644203729,86.37,958.30,997.82,328,4.29,2.22,-11,1
1644204030,87.05,958.31,997.83,328,4.30,2.34,-11,1
1644204331,87.18,958.47,997.99,328,4.22,2.28,-11,1
1644204632,86.00,958.43,997.95,328,4.54,2.41,-11,1
1644204933,84.70,958.33,997.85,328,4.76,2.41,-11,1
1644205235,85.15,958.24,997.76,328,4.56,2.28,-11,1
1644205536,85.13,958.19,997.71,328,4.71,2.43,-11,1
1644205837,85.39,958.21,997.73,328,4.71,2.47,-11,1
1644206138,84.82,958.18,997.70,328,4.82,2.48,-11,1
1644206440,84.73,958.23,997.75,328,4.80,2.45,-11,1
1644206741,84.78,958.26,997.78,328,4.81,2.47,-11,1
1644207042,85.09,958.31,997.83,328,4.71,2.42,-11,1
1644207343,84.80,958.25,997.77,328,4.74,2.40,-11,1
1644207644,84.72,958.31,997.82,328,4.70,2.35,-11,1
1644207945,85.23,958.30,997.82,328,4.51,2.25,-11,1
1644208246,84.54,958.44,997.96,328,4.74,2.36,-11,1
1644208547,83.82,958.59,998.10,328,4.80,2.30,-11,1
1644208848,84.06,958.67,998.19,328,4.63,2.17,-11,1
1644209149,84.30,958.57,998.08,328,4.17,1.76,-10,1
1644209450,84.02,958.47,997.98,328,4.33,1.87,-10,1
1644209752,84.70,958.55,998.07,328,4.19,1.85,-10,1
1644210054,83.93,958.66,998.18,328,4.19,1.72,-10,1
1644210355,83.53,958.73,998.25,328,4.29,1.75,-10,1
1644210656,84.26,958.72,998.24,328,4.12,1.71,-10,1
1644210957,84.54,958.70,998.21,328,4.07,1.70,-10,1
1644211259,85.75,958.76,998.27,328,3.88,1.71,-10,1
1644211560,85.44,958.81,998.33,328,4.00,1.78,-10,1
1644211861,85.48,958.80,998.32,328,4.06,1.85,-10,1
1644212162,86.42,958.80,998.32,328,3.91,1.85,-10,1
1644212463,86.02,958.94,998.46,328,4.05,1.93,-10,1
1644212765,86.35,958.96,998.48,328,4.05,1.98,-10,1
1644213066,86.49,959.05,998.57,328,3.99,1.94,-10,1
1644213367,86.33,959.12,998.64,328,4.07,2.00,-10,1
1644213669,87.02,959.22,998.73,328,3.95,1.99,-10,1
1644213970,86.23,959.28,998.80,328,4.34,2.25,-10,1
1644214272,85.47,959.47,998.99,328,4.36,2.14,-10,1
1644214573,85.01,959.64,999.15,328,4.48,2.18,-10,1
1644214874,86.29,960.03,999.54,328,4.31,2.23,-10,1
1644215175,86.46,960.64,1000.16,328,3.23,1.19,-11,1
1644215476,87.42,960.80,1000.31,328,2.60,0.72,-11,1
1644215778,87.96,960.81,1000.33,328,2.45,0.66,-12,1
1644216079,88.02,960.66,1000.18,328,2.22,0.44,-11,1
1644216380,86.97,961.03,1000.55,328,2.42,0.47,-11,1
1644216681,87.32,961.14,1000.65,328,2.39,0.50,-10,1
1644216982,87.03,961.27,1000.79,328,2.35,0.41,-11,1
1644217284,88.01,961.40,1000.91,328,2.15,0.37,-11,1
1644217585,87.71,961.46,1000.97,328,2.11,0.29,-12,1
1644217886,87.12,961.58,1001.10,328,2.45,0.53,-12,1
1644218187,87.38,961.63,1001.15,328,2.18,0.30,-12,1
1644218488,86.98,961.85,1001.36,328,2.27,0.33,-11,1
1644218789,87.39,961.81,1001.32,328,2.16,0.28,-12,1
1644219091,86.19,962.02,1001.54,328,2.22,0.15,-11,1
1644219392,86.09,961.99,1001.51,328,2.41,0.32,-12,1
1644219693,85.52,962.16,1001.68,328,2.46,0.28,-12,1
1644219994,86.17,962.21,1001.73,328,2.48,0.40,-10,1
1644220295,86.45,962.36,1001.88,328,2.40,0.37,-11,1
1644220597,88.11,962.17,1001.69,328,2.30,0.54,-11,1
1644220898,89.41,962.16,1001.68,328,1.87,0.31,-11,1
1644221199,87.46,962.45,1001.97,328,2.14,0.27,-11,1
1644221500,85.95,962.39,1001.91,328,2.26,0.15,-11,1
1644221801,85.85,962.56,1002.08,328,2.46,0.33,-11,1
1644222102,84.14,962.86,1002.37,328,2.32,-0.08,-11,1
1644222403,84.05,963.11,1002.63,328,2.37,-0.05,-11,1
1644222704,83.45,962.97,1002.49,328,2.44,-0.08,-11,1
1644223005,82.57,963.31,1002.83,328,2.36,-0.30,-11,1
1644223306,81.34,963.32,1002.84,328,2.36,-0.51,-11,1
1644223607,83.24,963.41,1002.93,328,2.46,-0.09,-11,1
1644223908,82.46,963.58,1003.10,328,2.74,0.05,-11,1
1644224209,83.49,963.79,1003.31,328,2.32,-0.19,-11,1
1644224511,83.17,963.75,1003.27,328,2.37,-0.19,-11,1
1644224812,82.96,963.84,1003.36,328,2.29,-0.31,-12,1
1644225113,83.22,964.03,1003.55,328,2.18,-0.37,-11,1
1644225415,83.58,963.85,1003.37,328,2.19,-0.30,-12,1
1644225716,82.60,964.16,1003.68,328,2.27,-0.38,-11,1
1644226017,83.52,964.03,1003.55,328,2.39,-0.11,-11,1
1644226318,84.04,964.25,1003.77,328,2.45,0.03,-11,1
1644226619,83.38,964.29,1003.81,328,2.55,0.02,-12,1
1644226920,83.47,964.32,1003.84,328,2.61,0.09,-11,1
1644227222,83.71,964.68,1004.19,328,2.48,0.01,-11,1
1644227523,82.28,964.69,1004.21,328,2.80,0.08,-11,1
1644227824,82.13,964.74,1004.26,328,2.71,-0.03,-11,1
1644228125,82.02,964.99,1004.51,328,2.77,0.01,-11,1
1644228427,83.35,965.04,1004.55,328,2.62,0.08,-11,1
1644228728,83.03,965.10,1004.62,328,2.60,0.01,-11,1
1644229029,81.48,965.05,1004.56,328,3.05,0.19,-11,1
1644229330,82.55,965.20,1004.72,328,3.07,0.39,-11,1
1644229631,81.84,965.18,1004.70,328,3.00,0.20,-11,1
1644229933,82.41,965.27,1004.78,328,3.16,0.46,-12,1
1644230234,81.38,965.49,1005.01,328,3.07,0.19,-11,1
1644230535,83.21,965.67,1005.19,328,2.68,0.12,-11,1
1644230836,83.36,965.64,1005.16,328,2.80,0.26,-11,1
1644231138,82.95,965.89,1005.41,328,2.73,0.12,-12,1
1644231439,84.05,966.04,1005.55,328,2.66,0.24,-12,1
1644231741,84.72,965.94,1005.46,328,2.42,0.11,-11,1
1644232043,83.43,966.09,1005.60,328,2.60,0.08,-11,1
1644232344,80.99,966.39,1005.90,328,2.47,-0.46,-12,1
1644232645,80.56,966.08,1005.60,328,2.72,-0.29,-11,1
1644232946,79.97,966.20,1005.72,328,2.75,-0.36,-11,1
1644233248,80.63,966.33,1005.85,328,2.55,-0.44,-11,1
1644233549,80.97,966.35,1005.87,328,2.45,-0.48,-11,1
1644233850,81.46,966.57,1006.08,328,2.22,-0.62,-11,1
1644234151,80.76,966.75,1006.27,328,2.34,-0.63,-11,1
1644234452,80.27,967.15,1006.66,328,2.32,-0.73,-12,1
1644234753,80.22,967.05,1006.56,328,2.38,-0.68,-11,1
1644235054,80.75,967.08,1006.59,328,2.35,-0.62,-11,1
1644235356,80.24,967.29,1006.81,328,2.36,-0.69,-11,1
1644235657,79.07,967.33,1006.84,328,2.56,-0.70,-12,1
1644235958,78.28,967.21,1006.73,328,2.56,-0.84,-11,1
1644236259,78.49,967.39,1006.91,328,2.73,-0.64,-12,1
1644236560,78.63,967.83,1007.34,328,2.66,-0.68,-12,1
1644236861,77.44,967.50,1007.01,328,2.80,-0.75,-12,1
1644237163,82.17,968.13,1007.65,328,2.16,-0.56,-12,1
1644237464,84.92,967.92,1007.44,328,2.15,-0.12,-11,1
1644237765,86.08,968.04,1007.55,328,1.95,-0.13,-11,1
1644238066,82.83,968.33,1007.85,328,1.96,-0.65,-12,1
1644238367,82.21,968.16,1007.68,328,2.47,-0.25,-11,1
1644238668,78.05,968.25,1007.77,328,2.60,-0.84,-12,1
1644238969,79.13,968.47,1007.99,328,2.53,-0.72,-12,1
1644239270,77.97,968.51,1008.03,328,2.49,-0.96,-12,1
1644239571,78.02,969.12,1008.64,328,2.26,-1.17,-12,1
1644239873,78.42,968.81,1008.33,328,2.41,-0.96,-11,1
1644240174,76.58,968.70,1008.22,328,2.58,-1.12,-12,1
1644240475,77.99,968.89,1008.41,328,2.51,-0.94,-12,1
1644240776,78.01,969.02,1008.54,328,2.42,-1.02,-12,1
1644241077,77.57,968.98,1008.50,328,2.61,-0.91,-12,1
1644241378,77.70,969.40,1008.91,328,2.58,-0.92,-12,1
1644241679,75.79,969.29,1008.80,328,2.67,-1.17,-12,1
1644241980,73.47,969.36,1008.88,328,2.73,-1.54,-11,1
1644242281,72.55,969.28,1008.80,328,2.85,-1.59,-11,1
1644242583,70.58,969.64,1009.16,328,2.87,-1.95,-11,1
1644242884,70.79,969.51,1009.03,328,3.18,-1.61,-9,1
1644243186,69.00,969.53,1009.05,328,3.25,-1.89,-11,1
1644243487,68.62,969.71,1009.22,328,3.25,-1.96,-11,1
1644243788,66.79,969.95,1009.47,328,3.07,-2.50,-11,1
1644244090,66.79,970.00,1009.52,328,3.00,-2.57,-11,1
1644244391,66.75,970.14,1009.66,328,3.02,-2.56,-11,1
1644244692,67.55,970.09,1009.61,328,2.92,-2.49,-12,1
1644244994,68.77,970.26,1009.78,328,2.88,-2.29,-11,1
1644245295,68.06,970.62,1010.13,328,2.92,-2.39,-11,1
1644245596,66.58,970.86,1010.37,328,2.99,-2.62,-12,1
1644245897,67.03,970.74,1010.26,328,2.90,-2.62,-12,1
1644246200,66.95,970.77,1010.29,328,2.90,-2.63,-12,1
1644246501,66.56,970.94,1010.46,328,2.91,-2.70,-11,1
1644246802,66.94,970.91,1010.43,328,2.99,-2.55,-12,1
1644247104,67.82,970.98,1010.49,328,2.96,-2.40,-11,1
1644247405,68.04,971.06,1010.58,328,3.02,-2.30,-11,1
1644247706,68.47,971.23,1010.75,328,3.09,-2.15,-12,1
1644248007,69.48,971.22,1010.74,328,2.91,-2.12,-12,1
1644248308,69.35,971.41,1010.92,328,2.76,-2.29,-12,1
1644248610,69.05,971.41,1010.93,328,2.99,-2.13,-12,1
1644248911,70.35,971.36,1010.88,328,2.75,-2.11,-11,1
1644249212,70.04,971.80,1011.32,328,2.78,-2.14,-12,1
1644249513,69.73,971.38,1010.90,328,2.91,-2.07,-12,1
1644249815,70.02,971.88,1011.40,328,2.72,-2.20,-12,1
1644250116,70.55,971.77,1011.29,328,2.68,-2.14,-11,1
1644250417,70.27,971.80,1011.32,328,2.75,-2.12,-12,1
1644250718,70.31,971.98,1011.50,328,2.89,-1.98,-12,1
1644251019,71.13,972.53,1012.05,328,2.64,-2.06,-12,1
1644251320,71.97,972.30,1011.82,328,2.67,-1.87,-12,1
1644251621,73.49,972.53,1012.05,328,2.63,-1.63,-11,1
1644251923,75.52,972.35,1011.87,328,2.56,-1.33,-12,1
1644252224,76.41,972.68,1012.20,328,2.29,-1.43,-12,1
1644252525,75.39,972.49,1012.01,328,2.57,-1.34,-12,1
1644252825,74.99,972.49,1012.01,328,2.82,-1.17,-12,1
1644253126,78.62,972.49,1012.01,328,2.20,-1.13,-12,1
1644253427,79.65,972.64,1012.16,328,2.04,-1.11,-12,1
1644253728,78.41,972.78,1012.29,328,2.30,-1.07,-12,1
1644254029,78.98,972.87,1012.39,328,2.17,-1.10,-12,1
1644254331,78.18,972.93,1012.45,328,2.31,-1.10,-12,1
1644254632,78.97,973.12,1012.64,328,2.27,-1.00,-12,1
1644254933,78.20,973.02,1012.53,328,2.38,-1.03,-12,1
1644255234,78.87,973.11,1012.63,328,2.37,-0.92,-12,1
1644255535,78.78,973.20,1012.71,328,2.42,-0.89,-12,1
1644255836,79.00,973.55,1013.06,328,2.32,-0.95,-12,1
1644256137,78.33,973.31,1012.83,328,2.33,-1.05,-12,1
1644256439,77.39,973.52,1013.04,328,2.39,-1.16,-11,1
1644256740,77.17,973.61,1013.13,328,2.47,-1.12,-12,1
1644257041,77.20,973.56,1013.08,328,2.43,-1.15,-12,1
1644257342,77.06,973.79,1013.31,328,2.42,-1.19,-12,1
1644257644,77.01,973.70,1013.21,328,2.53,-1.09,-12,1
1644257945,76.50,973.73,1013.25,328,2.57,-1.14,-12,1
1644258246,76.99,973.92,1013.44,328,2.43,-1.19,-12,1
1644258547,76.89,973.88,1013.40,328,2.58,-1.06,-12,1
1644258848,76.54,974.13,1013.65,328,2.49,-1.21,-12,1
1644259149,75.85,974.29,1013.80,328,2.47,-1.35,-12,1
1644259451,76.35,974.16,1013.68,328,2.61,-1.13,-11,1
1644259752,76.19,974.32,1013.84,328,2.71,-1.06,-12,1
1644260053,77.20,974.40,1013.92,328,2.48,-1.10,-11,1
1644260354,76.94,974.47,1013.98,328,2.61,-1.02,-12,1
1644260656,77.56,974.48,1014.00,328,2.39,-1.13,-12,1
1644260957,77.02,974.59,1014.11,328,2.56,-1.06,-12,1
1644261258,77.71,974.66,1014.17,328,2.38,-1.11,-12,1
1644261560,77.56,974.78,1014.30,328,2.40,-1.12,-12,1
1644261862,77.17,974.68,1014.20,328,2.42,-1.17,-12,1
1644262163,76.92,974.87,1014.39,328,2.53,-1.11,-12,1
1644262464,77.37,974.90,1014.42,328,2.37,-1.18,-12,1
1644262765,77.85,974.95,1014.46,328,2.31,-1.16,-11,1
1644263066,77.42,975.23,1014.75,328,2.39,-1.15,-12,1
1644263368,78.59,975.22,1014.74,328,2.09,-1.24,-12,1
1644263669,78.76,975.35,1014.87,328,2.12,-1.18,-12,1
1644263970,79.36,975.41,1014.93,328,2.02,-1.18,-12,1
1644264273,79.28,975.38,1014.90,328,2.12,-1.09,-12,1
1644264574,79.55,975.83,1015.34,328,1.99,-1.17,-11,1
1644264875,79.30,975.58,1015.10,328,2.02,-1.19,-12,1
1644265176,80.32,975.64,1015.16,328,1.81,-1.22,-12,1
1644265477,80.42,975.70,1015.21,328,1.83,-1.18,-12,1
1644265778,80.17,975.89,1015.40,328,1.83,-1.22,-11,1
1644266079,79.71,975.86,1015.37,328,1.86,-1.27,-12,1
1644266381,79.36,975.98,1015.50,328,1.80,-1.39,-11,1
1644266682,79.25,976.13,1015.65,328,1.67,-1.54,-12,1
1644266983,78.45,975.98,1015.50,328,1.75,-1.60,-12,1
1644267284,78.75,976.08,1015.60,328,1.76,-1.54,-12,1
1644267585,79.39,976.35,1015.87,328,1.53,-1.65,-12,1
1644267886,78.77,976.41,1015.93,328,1.66,-1.63,-11,1
1644268188,78.28,976.65,1016.17,328,1.60,-1.77,-12,1
1644268489,78.47,976.64,1016.16,328,1.53,-1.81,-11,1
1644268790,78.01,976.62,1016.14,328,1.49,-1.93,-12,1
1644269091,78.05,976.65,1016.17,328,1.57,-1.84,-12,1
1644269392,77.73,976.83,1016.35,328,1.56,-1.91,-12,1
1644269693,78.32,976.97,1016.48,328,1.46,-1.90,-11,1
1644269994,77.38,976.95,1016.47,328,1.70,-1.83,-12,1
1644270295,77.32,976.98,1016.49,328,1.79,-1.75,-12,1
1644270596,78.24,977.06,1016.58,328,1.63,-1.75,-12,1
1644270897,78.05,977.17,1016.69,328,1.67,-1.74,-12,1
1644271198,77.38,977.21,1016.72,328,1.72,-1.81,-12,1
1644271500,76.66,977.61,1017.12,328,1.76,-1.90,-12,1
1644271801,77.62,977.37,1016.89,328,1.73,-1.76,-12,1
1644272102,77.16,977.52,1017.04,328,1.78,-1.79,-12,1
1644272403,77.08,977.61,1017.13,328,1.70,-1.88,-12,1
1644272704,77.10,977.69,1017.21,328,1.83,-1.75,-12,1
1644273005,76.84,977.72,1017.24,328,1.95,-1.68,-11,1
1644273306,75.50,977.77,1017.29,328,2.15,-1.73,-11,1
1644273607,76.68,977.98,1017.49,328,1.86,-1.80,-11,1
1644273908,76.52,977.97,1017.49,328,1.96,-1.73,-11,1
1644274209,76.58,978.09,1017.60,328,2.06,-1.62,-11,1
1644274510,76.75,978.06,1017.57,328,2.05,-1.60,-12,1
1644274811,78.16,978.18,1017.70,328,1.63,-1.76,-11,1
1644275113,78.68,978.21,1017.72,328,1.54,-1.76,-12,1
1644275414,78.37,978.29,1017.81,328,1.72,-1.64,-11,1
1644275715,78.30,978.31,1017.83,328,1.73,-1.64,-12,1
1644276016,77.90,978.49,1018.00,328,1.77,-1.67,-12,1
1644276317,78.63,978.48,1018.00,328,1.71,-1.61,-12,1
1644276618,78.16,978.49,1018.01,328,1.79,-1.61,-11,1
1644276919,77.77,978.63,1018.14,328,1.94,-1.53,-12,1
1644277221,77.98,978.77,1018.29,328,1.80,-1.63,-12,1
1644277522,77.69,978.88,1018.40,328,1.87,-1.61,-11,1
1644277823,77.61,978.86,1018.38,328,1.95,-1.55,-12,1
1644278124,76.99,978.84,1018.36,328,2.16,-1.45,-12,1
1644278425,77.14,978.97,1018.48,328,2.01,-1.57,-12,1
1644278727,77.88,978.91,1018.43,328,1.97,-1.48,-11,1
1644279028,77.51,979.00,1018.52,328,2.03,-1.49,-12,1
1644279329,77.78,978.98,1018.50,328,2.01,-1.46,-12,1
1644279630,76.76,979.06,1018.58,328,2.25,-1.41,-12,1
1644279931,77.67,979.14,1018.66,328,2.10,-1.39,-12,1
1644280232,76.97,979.23,1018.75,328,2.25,-1.37,-12,1
1644280533,77.02,979.25,1018.76,328,2.18,-1.43,-12,1
1644280834,77.27,979.24,1018.75,328,2.31,-1.26,-12,1
1644281136,76.59,979.29,1018.81,328,2.46,-1.23,-12,1
1644281437,76.41,979.41,1018.93,328,2.36,-1.36,-12,1
1644281738,76.40,979.50,1019.02,328,2.36,-1.36,-12,1
1644282039,75.40,979.46,1018.98,328,2.54,-1.37,-12,1
1644282341,76.46,979.56,1019.07,328,2.36,-1.35,-12,1
1644282643,75.56,979.40,1018.92,328,2.62,-1.26,-12,1
1644282944,75.91,979.48,1019.00,328,2.53,-1.29,-12,1
1644283245,77.25,979.67,1019.19,328,2.30,-1.27,-12,1
1644283545,75.97,979.86,1019.38,328,2.50,-1.31,-11,1
1644283847,76.80,979.71,1019.23,328,2.36,-1.29,-12,1
1644284148,76.69,979.84,1019.36,328,2.42,-1.25,-12,1
1644284449,76.86,979.88,1019.39,328,2.39,-1.25,-12,1
1644284750,77.02,979.82,1019.34,328,2.42,-1.20,-12,1
1644285051,77.10,980.09,1019.61,328,2.43,-1.17,-11,1
1644285352,77.86,980.35,1019.86,328,2.16,-1.30,-12,1
1644285653,77.33,980.15,1019.66,328,2.47,-1.09,-12,1
1644285955,77.30,980.17,1019.69,328,2.41,-1.16,-11,1
1644286256,77.03,980.21,1019.73,328,2.33,-1.28,-12,1
1644286557,77.43,980.29,1019.80,328,2.28,-1.26,-12,1
1644286858,77.48,980.25,1019.77,328,2.26,-1.27,-12,1
1644287159,77.86,980.33,1019.85,328,2.13,-1.33,-12,1
1644287461,76.41,980.33,1019.85,328,2.44,-1.28,-12,1
1644287762,77.05,980.71,1020.23,328,2.27,-1.34,-12,1
1644288063,77.01,980.34,1019.86,328,2.33,-1.28,-12,1
1644288365,76.70,980.58,1020.10,328,2.27,-1.40,-12,1
1644288666,76.10,980.69,1020.21,328,2.49,-1.29,-11,1
1644288967,76.29,980.72,1020.23,328,2.53,-1.22,-12,1
1644289268,76.97,980.78,1020.29,328,2.47,-1.16,-12,1
1644289569,77.51,980.90,1020.42,328,2.29,-1.23,-12,1
1644289871,78.51,980.83,1020.35,328,2.21,-1.14,-12,1
1644290172,78.77,981.01,1020.52,328,2.28,-1.03,-12,1
1644290473,80.01,980.96,1020.47,328,2.01,-1.07,-12,1
1644290775,79.09,981.08,1020.60,328,2.33,-0.92,-12,1
1644291076,79.51,981.26,1020.78,328,2.08,-1.09,-12,1
1644291378,79.50,981.26,1020.78,328,2.15,-1.02,-12,1
1644291679,78.36,981.34,1020.86,328,2.18,-1.19,-13,1
1644291980,77.85,981.29,1020.81,328,2.26,-1.20,-12,1
1644292281,77.89,981.39,1020.91,328,2.31,-1.15,-12,1
1644292582,76.98,981.42,1020.94,328,2.38,-1.24,-12,1
1644292883,77.22,981.56,1021.08,328,2.38,-1.20,-12,1
1644293184,77.05,981.64,1021.16,328,2.38,-1.23,-12,1
1644293485,75.58,982.04,1021.56,328,2.57,-1.31,-12,1
1644293786,75.99,982.16,1021.68,328,2.50,-1.30,-12,1
1644294088,76.78,982.01,1021.52,328,2.46,-1.20,-12,1
1644294389,75.99,982.16,1021.68,328,2.48,-1.32,-12,1
1644294690,75.81,982.19,1021.71,328,2.58,-1.26,-12,1
1644294991,75.69,982.27,1021.79,328,2.61,-1.25,-12,1
1644295292,76.99,982.32,1021.84,328,2.37,-1.25,-12,1
1644295593,76.39,982.51,1022.03,328,2.43,-1.30,-12,1
1644295894,75.55,982.56,1022.07,328,2.58,-1.30,-12,1
1644296195,76.43,982.50,1022.02,328,2.37,-1.35,-12,1
1644296496,75.78,982.66,1022.18,328,2.55,-1.29,-12,1
1644296798,74.82,982.60,1022.12,328,2.80,-1.22,-12,1
1644297099,75.42,982.79,1022.31,328,2.67,-1.24,-12,1
1644297401,75.95,982.88,1022.40,328,2.52,-1.29,-12,1
1644297702,75.62,982.81,1022.33,328,2.56,-1.31,-12,1
1644298003,76.57,982.90,1022.41,328,2.46,-1.24,-12,1
1644298304,76.51,982.84,1022.36,328,2.32,-1.38,-11,1
1644298605,75.82,983.14,1022.65,328,2.42,-1.41,-12,1
1644298906,75.88,983.01,1022.53,328,2.35,-1.47,-12,1
1644299207,76.20,982.93,1022.44,328,2.42,-1.34,-12,1
1644299508,75.99,983.02,1022.53,328,2.34,-1.46,-12,1
1644299809,76.23,983.05,1022.56,328,2.33,-1.42,-12,1
1644300110,75.59,983.17,1022.68,328,2.60,-1.28,-12,1
1644300412,75.87,983.13,1022.64,328,2.50,-1.32,-12,1
1644300713,75.81,983.32,1022.84,328,2.42,-1.41,-12,1
1644301014,76.38,983.27,1022.79,328,2.37,-1.36,-12,1
1644301315,76.44,983.38,1022.90,328,2.25,-1.46,-11,1
1644301616,76.30,983.51,1023.03,328,2.33,-1.41,-12,1
1644301918,76.52,983.49,1023.01,328,2.44,-1.26,-12,1
1644302219,76.32,983.49,1023.01,328,2.41,-1.33,-12,1
1644302520,76.10,983.58,1023.10,328,2.49,-1.29,-12,1
1644302821,76.90,983.66,1023.18,328,2.42,-1.22,-12,1
1644303122,76.08,983.67,1023.19,328,2.43,-1.35,-12,1
1644303424,76.45,983.85,1023.37,328,2.46,-1.26,-12,1
1644303725,76.71,983.80,1023.32,328,2.48,-1.19,-12,1
1644304026,76.47,983.94,1023.46,328,2.58,-1.14,-12,1
1644304328,76.68,983.93,1023.45,328,2.53,-1.15,-13,1
1644304629,75.24,983.93,1023.45,328,2.81,-1.14,-11,1
1644304930,74.34,984.17,1023.69,328,2.95,-1.16,-13,1
1644305231,73.68,984.09,1023.61,328,3.24,-1.01,-12,1
1644305532,73.86,984.15,1023.66,328,3.19,-1.02,-12,1
1644305834,74.49,984.30,1023.82,328,2.85,-1.23,-12,1
1644306135,73.15,984.21,1023.73,328,3.33,-1.02,-12,1
1644306436,74.41,984.17,1023.69,328,2.96,-1.14,-12,1
1644306737,73.56,984.56,1024.08,328,3.26,-1.01,-13,1
1644307038,73.42,984.47,1023.99,328,3.21,-1.08,-12,1
1644307339,73.59,984.37,1023.89,328,3.30,-0.96,-12,1
1644307642,74.48,984.43,1023.95,328,3.17,-0.93,-12,1
1644307943,73.73,984.44,1023.96,328,3.34,-0.90,-12,1
1644308244,75.23,984.44,1023.95,328,3.04,-0.91,-12,1
1644308545,74.63,984.46,1023.98,328,3.19,-0.88,-11,1
1644308846,75.28,984.43,1023.94,328,3.07,-0.88,-11,1
1644309147,75.56,984.38,1023.90,328,3.26,-0.64,-11,1
1644309448,74.01,984.39,1023.91,328,3.31,-0.88,-11,1
1644309750,72.65,984.30,1023.82,328,3.68,-0.77,-11,1
1644310051,73.15,984.32,1023.84,328,3.65,-0.71,-11,1
1644310352,73.43,984.24,1023.76,328,3.65,-0.66,-11,1
1644310653,73.17,984.21,1023.72,328,3.85,-0.51,-11,1
1644310954,73.38,984.24,1023.76,328,3.73,-0.59,-11,1
1644311255,73.06,984.17,1023.68,328,3.82,-0.56,-11,1
1644311557,73.08,984.24,1023.76,328,3.93,-0.45,-12,1
1644311858,72.80,984.26,1023.78,328,4.09,-0.35,-12,1
1644312159,71.27,984.29,1023.81,328,4.22,-0.52,-12,1
1644312460,72.08,984.46,1023.98,328,3.63,-0.93,-12,1
1644312761,72.16,984.50,1024.02,328,3.47,-1.07,-12,1
1644313062,72.43,984.36,1023.88,328,3.39,-1.09,-12,1
1644313363,71.74,984.27,1023.78,328,3.72,-0.91,-12,1
1644313664,71.44,984.29,1023.80,328,3.60,-1.08,-12,1
1644313965,72.17,984.13,1023.65,328,3.72,-0.83,-12,1
1644314267,69.95,983.94,1023.46,328,4.30,-0.69,-12,1
1644314568,71.39,984.13,1023.64,328,3.82,-0.88,-12,1
1644314870,70.46,984.10,1023.61,328,4.19,-0.70,-12,1
1644315171,69.26,983.96,1023.48,328,4.46,-0.68,-12,1
1644315472,68.97,983.97,1023.48,328,4.47,-0.73,-12,1
1644315773,67.86,983.86,1023.38,328,4.90,-0.54,-12,1
1644316074,66.59,983.76,1023.28,328,5.20,-0.51,-12,1
1644316375,68.51,983.70,1023.22,328,4.62,-0.67,-12,1
1644316676,66.21,983.70,1023.21,328,5.24,-0.55,-12,1
1644316977,66.96,983.79,1023.30,328,5.08,-0.55,-12,1
1644317278,66.99,983.71,1023.23,328,5.11,-0.51,-12,1
1644317579,65.86,983.89,1023.40,328,5.53,-0.34,-12,1
1644317880,66.47,983.61,1023.12,328,5.68,-0.07,-12,1
1644318182,63.64,983.52,1023.03,328,6.06,-0.31,-12,1
1644318484,65.87,983.49,1023.01,328,5.57,-0.30,-12,1
1644318785,65.30,983.35,1022.87,328,5.81,-0.19,-12,1
1644319086,64.30,983.37,1022.89,328,5.90,-0.32,-12,1
1644319387,63.95,983.08,1022.60,328,5.93,-0.37,-12,1
1644319689,64.03,983.11,1022.63,328,5.85,-0.42,-12,1
1644319990,63.38,983.04,1022.56,328,6.13,-0.30,-12,1
1644320292,63.10,982.97,1022.49,328,5.90,-0.58,-12,1
1644320593,63.95,982.92,1022.43,328,5.67,-0.61,-13,1
1644320894,62.88,982.95,1022.47,328,5.85,-0.68,-10,1
1644321195,62.55,982.88,1022.40,328,5.91,-0.69,-11,1
1644321496,61.66,982.78,1022.30,328,6.01,-0.79,-11,1
1644321798,60.99,982.85,1022.37,328,6.38,-0.59,-11,1
1644322100,60.37,982.89,1022.41,328,6.38,-0.73,-11,1
1644322401,60.01,982.85,1022.37,328,6.34,-0.85,-11,1
1644322702,60.46,982.51,1022.03,328,6.18,-0.90,-11,1
1644323003,59.54,982.68,1022.20,328,6.32,-0.98,-11,1
1644323304,58.77,982.55,1022.06,328,6.32,-1.15,-11,1
1644323606,58.27,982.42,1021.94,328,6.49,-1.11,-11,1
1644323907,58.03,982.39,1021.91,328,6.43,-1.22,-11,1
1644324208,57.16,982.02,1021.53,328,6.35,-1.50,-12,1
1644324509,56.27,981.92,1021.44,328,6.33,-1.74,-11,1
1644324810,56.08,982.05,1021.57,328,6.36,-1.75,-11,1
1644325111,56.27,982.03,1021.55,328,6.52,-1.56,-11,1
1644325412,55.82,981.94,1021.45,328,6.53,-1.66,-11,1
1644325714,55.83,982.06,1021.58,328,6.47,-1.71,-11,1
1644326015,54.88,982.12,1021.64,328,6.42,-1.99,-11,1
1644326316,54.06,981.96,1021.48,328,6.30,-2.31,-11,1
1644326617,53.15,981.97,1021.49,328,6.37,-2.47,-11,1
1644326918,53.22,981.88,1021.40,328,6.68,-2.16,-11,1
1644327219,51.83,981.68,1021.20,328,6.77,-2.44,-11,1
1644327521,51.98,981.66,1021.18,328,6.57,-2.59,-11,1
1644327822,52.20,981.61,1021.12,328,6.54,-2.56,-11,1
1644328123,53.12,981.57,1021.09,328,6.36,-2.49,-11,1
1644328424,53.57,981.55,1021.06,328,6.32,-2.41,-11,1
1644328725,54.31,981.51,1021.03,328,6.33,-2.22,-11,1
1644329027,55.86,981.29,1020.81,328,6.42,-1.75,-11,1
1644329328,57.59,981.52,1021.04,328,6.07,-1.67,-11,1
1644329629,60.39,981.47,1020.98,328,5.74,-1.33,-11,1
1644329931,64.55,981.42,1020.94,328,5.35,-0.79,-11,1
1644330232,66.13,981.34,1020.86,328,5.10,-0.70,-11,1
1644330533,66.31,981.42,1020.94,328,5.25,-0.52,-11,1
1644330834,67.68,981.56,1021.08,328,5.14,-0.34,-11,1
1644331135,70.31,981.45,1020.97,328,4.74,-0.20,-11,1
1644331436,70.84,981.53,1021.04,328,4.74,-0.10,-11,1
1644331737,72.97,981.40,1020.92,328,4.51,0.09,-11,1
1644332038,74.10,981.53,1021.04,328,4.32,0.12,-11,1
1644332340,75.43,981.53,1021.05,328,4.02,0.07,-11,1
1644332641,77.00,981.63,1021.15,328,3.84,0.18,-11,1
1644332942,77.89,981.39,1020.91,328,3.78,0.28,-11,1
1644333243,78.39,981.25,1020.77,328,3.67,0.26,-11,1
1644333544,79.03,981.39,1020.91,328,3.56,0.27,-11,1
1644333845,79.39,981.27,1020.78,328,3.46,0.23,-11,1
1644334147,79.13,981.00,1020.52,328,3.47,0.20,-11,1
1644334448,79.76,981.22,1020.74,328,3.41,0.25,-11,1
1644334749,79.82,981.20,1020.72,328,3.40,0.25,-11,1
1644335051,79.61,981.09,1020.61,328,3.43,0.24,-11,1
1644335352,79.23,981.11,1020.63,328,3.42,0.17,-11,1
1644335654,79.15,980.99,1020.51,328,3.53,0.26,-11,1
1644335955,78.17,981.03,1020.55,328,3.70,0.25,-11,1
1644336256,77.87,980.87,1020.39,328,3.71,0.21,-11,1
1644336558,78.12,981.04,1020.56,328,3.77,0.31,-11,1
1644336859,77.97,980.74,1020.26,328,3.78,0.29,-11,1
1644337161,78.19,980.90,1020.42,328,3.87,0.42,-11,1
1644337463,78.63,980.99,1020.51,328,3.80,0.43,-11,1
1644337764,78.33,981.15,1020.67,328,3.95,0.52,-11,1
1644338065,78.95,981.03,1020.55,328,4.02,0.70,-11,1
1644338367,80.35,981.04,1020.55,328,3.81,0.74,-11,1
1644338668,80.83,981.12,1020.64,328,3.87,0.88,-11,1
1644338969,81.39,981.07,1020.59,328,3.93,1.04,-12,1
1644339270,82.29,980.91,1020.43,328,3.76,1.02,-11,1
1644339572,82.71,980.97,1020.49,328,3.75,1.08,-11,1
1644339873,83.93,981.00,1020.52,328,3.54,1.08,-11,1
1644340174,84.37,981.29,1020.81,328,3.58,1.19,-11,1
1644340476,84.20,981.04,1020.56,328,3.67,1.25,-11,1
1644340777,85.35,980.96,1020.48,328,3.49,1.27,-11,1
1644341078,85.61,981.02,1020.54,328,3.54,1.36,-11,1
1644341379,85.71,980.98,1020.50,328,3.61,1.44,-11,1
1644341680,85.95,980.84,1020.36,328,3.62,1.49,-11,1
1644341981,86.50,980.86,1020.38,328,3.60,1.56,-11,1
1644342282,86.90,980.80,1020.31,328,3.59,1.62,-11,1
1644342583,87.57,980.85,1020.37,328,3.54,1.67,-11,1
1644342884,87.13,980.80,1020.32,328,3.77,1.83,-11,1
1644343185,87.46,980.69,1020.21,328,3.74,1.85,-11,1
1644343487,87.39,980.69,1020.21,328,3.76,1.86,-11,1
1644343788,87.28,980.71,1020.23,328,3.78,1.86,-11,1
1644344089,87.55,980.71,1020.23,328,3.87,2.00,-11,1
1644344390,87.98,980.76,1020.28,328,3.85,2.04,-11,1
1644344691,88.49,980.76,1020.28,328,3.90,2.17,-11,1
1644344993,88.12,980.77,1020.29,328,4.12,2.33,-11,1
1644345294,88.08,980.70,1020.22,328,4.11,2.32,-11,1
1644345595,87.90,980.83,1020.35,328,4.25,2.43,-11,1
1644345896,87.91,981.02,1020.54,328,4.26,2.44,-11,1
1644346197,88.05,981.01,1020.53,328,4.18,2.38,-11,1
1644346498,88.36,981.13,1020.65,328,4.22,2.47,-11,1
1644346799,88.51,980.95,1020.46,328,4.33,2.60,-11,1
1644347100,88.55,980.94,1020.46,328,4.37,2.65,-11,1
1644347402,88.47,980.91,1020.42,328,4.33,2.60,-11,1
1644347703,88.38,980.95,1020.47,328,4.40,2.65,-11,1
1644348004,88.51,981.06,1020.58,328,4.36,2.63,-11,1
1644348305,88.51,981.07,1020.58,328,4.51,2.78,-11,1
1644348606,88.79,981.19,1020.71,328,4.38,2.70,-11,1
1644348907,88.67,980.98,1020.50,328,4.58,2.87,-11,1
1644349208,88.87,981.02,1020.54,328,4.62,2.95,-11,1
1644349509,88.77,981.12,1020.64,328,4.64,2.95,-11,1
1644349810,87.98,981.16,1020.68,328,4.74,2.92,-11,1
1644350111,88.63,980.86,1020.38,328,4.69,2.98,-11,1
1644350412,88.90,981.22,1020.74,328,4.73,3.06,-11,1
1644350713,89.12,981.25,1020.76,328,4.73,3.09,-11,1
1644351015,88.16,981.31,1020.83,328,5.02,3.23,-11,1
1644351316,88.52,981.27,1020.79,328,4.90,3.17,-11,1
1644351618,88.41,981.61,1021.13,328,4.97,3.22,-11,1
1644351919,88.54,981.44,1020.96,328,5.00,3.27,-11,1
1644352220,88.96,981.30,1020.82,328,4.96,3.30,-11,1
1644352522,88.88,981.29,1020.81,328,5.03,3.35,-11,1
1644352823,88.51,981.44,1020.96,328,5.01,3.27,-11,1
1644353124,88.47,981.25,1020.77,328,5.17,3.42,-11,1
1644353426,87.95,981.42,1020.93,328,5.24,3.41,-11,1
1644353727,88.40,981.70,1021.21,328,5.26,3.50,-11,1
1644354028,87.58,981.71,1021.23,328,5.31,3.42,-11,1
1644354329,87.79,981.65,1021.17,328,5.39,3.53,-11,1
1644354631,88.30,981.64,1021.15,328,5.35,3.58,-11,1
1644354933,88.29,981.62,1021.14,328,5.47,3.69,-11,1
1644355234,88.32,981.72,1021.24,328,5.46,3.69,-11,1
1644355535,88.28,981.66,1021.18,328,5.51,3.73,-11,1
1644355837,88.90,981.66,1021.18,328,5.32,3.64,-11,1
1644356138,88.67,981.82,1021.33,328,5.33,3.62,-11,1
1644356439,88.59,981.82,1021.33,328,5.51,3.78,-11,1
1644356740,87.87,981.79,1021.31,328,5.67,3.82,-11,1
1644357041,88.30,981.79,1021.31,328,5.66,3.88,-11,1
1644357342,88.33,981.83,1021.35,328,5.74,3.96,-11,1
1644357643,88.10,981.92,1021.44,328,5.86,4.05,-11,1
1644357944,87.67,981.95,1021.47,328,6.01,4.12,-11,1
1644358245,88.45,982.05,1021.57,328,5.90,4.14,-11,1
1644358546,87.85,982.11,1021.63,328,5.95,4.09,-11,1
1644358847,87.99,982.18,1021.70,328,5.95,4.12,-11,1
1644359149,87.91,982.14,1021.66,328,5.97,4.12,-11,1
1644359450,87.36,982.24,1021.76,328,6.11,4.17,-11,1
1644359751,87.46,982.15,1021.66,328,5.96,4.04,-11,1
1644360052,88.04,982.11,1021.63,328,6.00,4.17,-11,1
1644360353,87.86,982.17,1021.69,328,6.04,4.19,-11,1
1644360654,88.54,982.33,1021.85,328,6.01,4.27,-11,1
1644360954,87.08,982.35,1021.87,328,6.30,4.31,-11,1
1644361255,88.76,982.40,1021.92,328,6.02,4.31,-11,1
1644361556,88.78,982.41,1021.93,328,5.95,4.24,-11,1
1644361858,88.75,982.45,1021.97,328,6.07,4.36,-11,1
1644362159,88.12,982.56,1022.08,328,6.22,4.41,-11,1
1644362460,88.99,982.84,1022.36,328,5.88,4.21,-11,1
1644362761,88.60,982.71,1022.23,328,6.21,4.47,-11,1
1644363062,88.87,982.92,1022.44,328,5.94,4.25,-11,1
1644363363,90.26,982.89,1022.41,328,5.79,4.32,-11,1
1644363664,88.67,982.97,1022.49,328,6.18,4.45,-11,1
1644363965,89.28,983.09,1022.60,328,5.93,4.30,-11,1
1644364266,88.64,983.13,1022.65,328,6.10,4.37,-11,1
1644364567,88.14,983.36,1022.88,328,6.30,4.49,-11,1
1644364868,89.29,983.36,1022.88,328,6.10,4.47,-11,1
1644365169,89.39,983.47,1022.99,328,5.97,4.36,-11,1
1644365470,88.71,983.42,1022.94,328,6.14,4.42,-11,1
1644365772,88.58,983.66,1023.18,328,6.06,4.32,-11,1
1644366073,88.45,983.59,1023.11,328,6.13,4.37,-11,1
1644366374,88.29,983.95,1023.47,328,6.17,4.38,-11,1
1644366675,87.81,983.93,1023.45,328,6.22,4.35,-11,1
1644366976,88.42,983.95,1023.46,328,6.26,4.49,-11,1
1644367277,87.49,983.99,1023.51,328,6.45,4.53,-11,1
1644367578,88.24,984.15,1023.67,328,6.05,4.26,-11,1
1644367879,89.60,984.21,1023.73,328,6.03,4.45,-11,1
1644368180,88.74,984.19,1023.71,328,6.16,4.45,-11,1
1644368481,86.55,984.25,1023.76,328,6.54,4.46,-11,1
1644368782,85.96,984.60,1024.12,328,6.12,3.95,-11,1
1644369084,86.77,984.83,1024.35,328,5.72,3.69,-11,1
1644369385,83.78,984.72,1024.23,328,5.80,3.27,-11,1
1644369686,85.54,984.66,1024.18,328,5.50,3.27,-11,1
1644369987,85.15,984.64,1024.16,328,5.46,3.17,-11,1
1644370288,86.99,984.78,1024.30,328,5.31,3.32,-11,1
1644370589,87.52,984.69,1024.21,328,5.37,3.47,-11,1
1644370890,88.21,984.57,1024.09,328,5.22,3.43,-11,1
1644371191,88.81,984.72,1024.24,328,5.12,3.43,-11,1
1644371492,89.18,984.73,1024.25,328,5.24,3.61,-11,1
1644371794,89.36,984.80,1024.31,328,5.20,3.60,-11,1
1644372095,89.39,984.70,1024.22,328,5.20,3.60,-11,1
1644372396,88.22,984.79,1024.31,328,5.50,3.71,-11,1
1644372697,87.25,984.86,1024.38,328,5.61,3.66,-11,1
1644372998,88.64,984.91,1024.43,328,5.60,3.88,-11,1
1644373299,88.50,984.97,1024.49,328,5.65,3.90,-11,1
1644373600,89.49,984.91,1024.43,328,5.61,4.02,-11,1
1644373901,89.76,984.84,1024.36,328,5.59,4.05,-11,1
1644374202,89.33,984.92,1024.44,328,5.82,4.20,-11,1
1644374503,88.35,984.87,1024.38,328,6.10,4.32,-11,1
1644374804,87.76,984.86,1024.38,328,6.17,4.30,-11,1
1644375105,88.95,984.90,1024.42,328,5.97,4.29,-11,1
1644375406,88.11,984.87,1024.39,328,6.15,4.33,-11,1
1644375707,86.96,984.85,1024.37,328,6.41,4.40,-11,1
1644376008,85.74,984.81,1024.33,328,6.46,4.25,-11,1
1644376309,85.33,984.88,1024.40,328,6.38,4.10,-11,1
1644376610,85.87,984.95,1024.47,328,6.21,4.03,-11,1
1644376911,85.97,984.95,1024.47,328,6.38,4.21,-11,1
1644377211,86.38,984.91,1024.43,328,6.31,4.21,-11,1
1644377512,86.48,984.98,1024.50,328,6.36,4.27,-11,1
1644377813,86.33,985.05,1024.56,328,6.42,4.31,-11,1
1644378115,86.68,985.09,1024.61,328,6.36,4.31,-11,1
1644378416,86.47,985.16,1024.67,328,6.40,4.31,-11,1
1644378717,86.36,985.18,1024.70,328,6.46,4.35,-11,1
1644379019,86.84,985.14,1024.65,328,6.36,4.33,-11,1
1644379320,85.85,985.23,1024.74,328,6.59,4.40,-11,1
1644379621,85.79,985.14,1024.65,328,6.57,4.37,-11,1
1644379922,85.75,985.14,1024.65,328,6.54,4.33,-11,1
1644380223,85.59,985.20,1024.72,328,6.52,4.28,-11,1
1644380524,85.67,985.18,1024.70,328,6.49,4.27,-11,1
1644380825,85.73,985.12,1024.64,328,6.55,4.34,-11,1
1644381127,84.80,985.04,1024.56,328,6.72,4.35,-11,1
1644381428,85.11,985.09,1024.61,328,6.64,4.32,-11,1
1644381729,85.34,985.13,1024.65,328,6.67,4.39,-11,1
1644382030,85.93,985.12,1024.64,328,6.58,4.40,-11,1
1644382331,86.10,985.15,1024.67,328,6.57,4.42,-11,1
1644382632,86.17,985.26,1024.78,328,6.62,4.48,-11,1
1644382933,86.42,985.25,1024.77,328,6.67,4.57,-11,1
1644383235,86.54,985.24,1024.76,328,6.67,4.59,-11,1
1644383536,87.16,985.28,1024.80,328,6.66,4.68,-11,1
1644383837,87.05,985.25,1024.77,328,6.52,4.53,-11,1
1644384138,87.12,985.37,1024.89,328,6.65,4.66,-11,1
1644384439,87.00,985.33,1024.85,328,6.68,4.68,-11,1
1644384741,86.75,985.34,1024.86,328,6.70,4.65,-11,1
1644385042,87.22,985.27,1024.79,328,6.50,4.53,-11,1
1644385343,87.28,985.42,1024.94,328,6.60,4.64,-11,1
1644385644,87.11,985.46,1024.98,328,6.59,4.60,-11,1
1644385945,87.67,985.60,1025.12,328,6.44,4.55,-11,1
1644386246,87.58,985.54,1025.06,328,6.53,4.62,-11,1
1644386547,87.66,985.55,1025.06,328,6.50,4.61,-11,1
1644386848,87.54,985.60,1025.12,328,6.50,4.59,-11,1
1644387149,87.66,985.67,1025.19,328,6.40,4.51,-11,1
1644387450,87.45,985.65,1025.16,328,6.55,4.62,-11,1
1644387751,88.07,985.66,1025.18,328,6.46,4.63,-11,1
1644388053,87.54,985.83,1025.35,328,6.55,4.64,-11,1
1644388354,87.85,985.75,1025.27,328,6.55,4.69,-11,1
1644388655,87.56,985.81,1025.33,328,6.59,4.68,-11,1
1644388956,87.57,985.90,1025.42,328,6.66,4.75,-12,1
1644389257,87.52,985.77,1025.29,328,6.73,4.81,-11,1
1644389558,87.65,985.77,1025.29,328,6.77,4.87,-11,1
1644389860,87.51,985.79,1025.31,328,6.78,4.86,-11,1
1644390161,87.09,985.77,1025.29,328,6.92,4.93,-11,1
1644390462,87.01,985.76,1025.28,328,6.83,4.82,-11,1
1644390763,87.70,985.77,1025.29,328,7.00,5.11,-11,1
1644391064,87.11,985.86,1025.37,328,7.02,5.03,-11,1
1644391366,87.16,985.84,1025.35,328,7.08,5.09,-11,1
1644391667,86.98,985.87,1025.39,328,7.03,5.02,-11,1
1644391968,87.00,985.88,1025.40,328,7.21,5.20,-11,1
1644392269,87.28,985.85,1025.37,328,7.21,5.24,-11,1
1644392570,87.10,985.82,1025.34,328,7.26,5.26,-12,1
1644392871,87.32,985.81,1025.32,328,7.13,5.17,-11,1
1644393172,87.37,985.83,1025.35,328,7.26,5.31,-12,1
1644393473,87.27,985.84,1025.36,328,7.33,5.36,-11,1
1644393775,86.94,985.81,1025.33,328,7.40,5.37,-11,1
1644394076,86.96,985.79,1025.31,328,7.42,5.40,-11,1
1644394377,86.67,985.84,1025.36,328,7.48,5.41,-11,1
1644394678,86.84,985.97,1025.49,328,7.42,5.38,-11,1
1644394979,86.66,985.90,1025.42,328,7.44,5.37,-11,1
1644395280,86.63,986.01,1025.53,328,7.37,5.29,-11,1
1644395582,87.51,986.05,1025.57,328,7.30,5.37,-10,1
1644395883,86.55,986.09,1025.61,328,7.54,5.45,-11,1
1644396184,87.01,986.07,1025.59,328,7.52,5.50,-11,1
1644396485,86.91,986.09,1025.61,328,7.48,5.45,-10,1
1644396786,86.30,986.06,1025.58,328,7.59,5.45,-11,1
1644397088,87.04,986.09,1025.60,328,7.55,5.54,-11,1
1644397389,86.20,986.10,1025.61,328,7.40,5.25,-11,1
1644397690,86.06,986.06,1025.58,328,7.70,5.52,-11,1
1644397992,86.18,986.04,1025.56,328,7.58,5.42,-11,1
1644398293,85.53,985.98,1025.50,328,7.72,5.45,-12,1
1644398594,85.09,985.98,1025.50,328,7.87,5.53,-11,1
1644398895,85.62,986.00,1025.51,328,7.73,5.48,-12,1
1644399196,86.19,986.08,1025.59,328,7.56,5.41,-11,1
1644399498,85.54,986.08,1025.59,328,7.76,5.49,-12,1
1644399799,85.47,986.02,1025.53,328,7.81,5.53,-12,1
1644400100,85.60,986.03,1025.55,328,7.85,5.59,-11,1
1644400401,86.45,985.97,1025.49,328,7.80,5.69,-11,1
1644400702,85.02,986.03,1025.54,328,7.99,5.63,-12,1
1644401004,85.69,986.01,1025.52,328,7.88,5.64,-11,1
1644401305,84.67,985.98,1025.50,328,8.07,5.65,-11,1
1644401606,85.01,986.01,1025.53,328,7.94,5.58,-12,1
1644401907,84.38,985.92,1025.44,328,8.03,5.56,-12,1
1644402208,83.77,985.75,1025.27,328,8.25,5.67,-12,1
1644402510,84.08,985.74,1025.26,328,8.22,5.70,-12,1
1644402811,83.88,985.63,1025.15,328,8.39,5.83,-11,1
1644403112,83.67,985.60,1025.12,328,8.39,5.79,-10,1
1644403413,83.83,985.60,1025.12,328,8.31,5.74,-10,1
1644403714,84.20,985.70,1025.22,328,8.19,5.69,-11,1
1644404015,82.60,985.75,1025.27,328,8.58,5.79,-11,1
1644404317,82.33,985.64,1025.16,328,8.63,5.80,-10,1
1644404618,82.95,985.76,1025.28,328,8.48,5.76,-11,1
1644404919,82.38,985.79,1025.31,328,8.54,5.72,-11,1
1644405221,82.63,985.79,1025.31,328,8.55,5.77,-11,1
1644405522,81.35,985.99,1025.51,328,8.66,5.65,-11,1
1644405823,82.17,985.84,1025.36,328,8.58,5.72,-11,1
1644406124,82.04,985.92,1025.44,328,8.61,5.73,-11,1
1644406425,84.76,985.83,1025.34,328,8.11,5.71,-10,1
1644406726,83.00,985.80,1025.32,328,8.32,5.61,-11,1
1644407028,84.39,985.79,1025.31,328,7.93,5.47,-11,1
1644407329,84.60,985.69,1025.21,328,7.96,5.53,-10,1
1644407630,85.00,985.74,1025.26,328,7.86,5.50,-10,1
1644407931,84.20,985.64,1025.16,328,8.32,5.82,-10,1
1644408231,83.26,985.67,1025.19,328,8.40,5.73,-11,1
1644408533,80.58,985.66,1025.18,328,8.94,5.79,-10,1
1644408834,81.13,985.62,1025.14,328,8.66,5.61,-10,1
1644409135,80.93,985.60,1025.12,328,8.61,5.53,-11,1
1644409436,80.48,985.55,1025.07,328,8.83,5.66,-11,1
1644409737,81.47,985.58,1025.10,328,8.56,5.58,-11,1
1644410038,81.91,985.59,1025.11,328,8.53,5.62,-11,1
1644410339,81.63,985.56,1025.08,328,8.62,5.66,-11,1
1644410640,81.52,985.51,1025.02,328,8.68,5.70,-11,1
1644410941,82.13,985.55,1025.07,328,8.46,5.60,-10,1
1644411243,81.13,985.51,1025.03,328,8.83,5.78,-10,1
1644411544,82.40,985.55,1025.07,328,8.44,5.62,-10,1
1644411845,82.33,985.59,1025.11,328,8.63,5.80,-10,1
1644412146,80.99,985.66,1025.18,328,8.91,5.83,-11,1
1644412447,80.28,985.65,1025.17,328,9.06,5.85,-10,1
1644412748,80.38,985.68,1025.20,328,8.87,5.69,-10,1
1644413049,80.06,985.71,1025.23,328,9.06,5.81,-10,1
1644413350,80.77,985.69,1025.21,328,8.89,5.77,-10,1
1644413651,81.93,985.67,1025.19,328,8.64,5.74,-10,1
1644413953,80.86,985.68,1025.20,328,8.97,5.87,-10,1
1644414254,80.50,985.66,1025.17,328,9.04,5.87,-11,1
1644414555,80.78,985.60,1025.12,328,9.00,5.88,-11,1
1644414856,81.33,985.59,1025.11,328,8.91,5.89,-10,1
1644415157,81.45,985.58,1025.10,328,9.01,6.01,-11,1
1644415458,82.21,985.57,1025.09,328,8.90,6.04,-11,1
1644415759,81.16,985.57,1025.09,328,9.19,6.14,-11,1
1644416061,81.06,985.66,1025.17,328,9.09,6.02,-11,1
1644416362,81.50,985.70,1025.21,328,9.06,6.07,-12,1
1644416663,81.56,985.65,1025.17,328,9.06,6.08,-12,1
1644416964,81.81,985.67,1025.19,328,8.99,6.06,-12,1
1644417265,82.97,985.44,1024.96,328,8.79,6.06,-12,1
1644417567,82.93,985.53,1025.05,328,8.76,6.03,-12,1
1644417868,82.73,985.60,1025.11,328,8.91,6.14,-10,1
1644418170,83.62,985.55,1025.07,328,8.65,6.04,-10,1
1644418471,83.76,985.55,1025.06,328,8.69,6.10,-11,1
1644418772,84.06,985.61,1025.13,328,8.63,6.10,-11,1
1644419073,85.87,985.64,1025.16,328,8.20,5.98,-11,1
1644419374,86.02,985.75,1025.27,328,8.05,5.86,-11,1
1644419676,84.91,985.72,1025.23,328,8.29,5.91,-11,1
1644419977,86.49,985.69,1025.21,328,7.90,5.79,-11,1
1644420278,85.78,985.81,1025.33,328,7.93,5.70,-11,1
1644420579,84.97,985.66,1025.18,328,8.00,5.63,-11,1
1644420880,84.84,985.67,1025.18,328,7.96,5.57,-11,1
1644421181,85.41,985.71,1025.23,328,7.69,5.40,-11,1
1644421483,86.01,985.76,1025.27,328,7.51,5.33,-11,1
1644421784,86.17,985.56,1025.08,328,7.34,5.19,-11,1
1644422085,84.86,985.63,1025.14,328,7.66,5.28,-11,1
1644422386,85.47,985.59,1025.11,328,7.42,5.15,-11,1
1644422687,84.21,985.62,1025.14,328,7.61,5.12,-11,1
1644422988,84.13,985.67,1025.19,328,7.54,5.04,-11,1
1644423289,83.73,985.55,1025.07,328,7.59,5.02,-11,1
1644423590,84.56,985.61,1025.13,328,7.33,4.91,-11,1
1644423891,84.48,985.49,1025.01,328,7.32,4.88,-11,1
1644424192,84.88,985.56,1025.08,328,7.36,4.99,-11,1
1644424493,84.06,985.49,1025.01,328,7.46,4.95,-11,1
1644424794,83.66,985.51,1025.03,328,7.48,4.90,-11,1
1644425095,84.43,985.54,1025.06,328,7.34,4.89,-11,1
1644425396,84.73,985.55,1025.07,328,7.27,4.88,-11,1
1644425698,84.99,985.59,1025.11,328,7.22,4.87,-11,1
1644425999,84.62,985.60,1025.12,328,7.18,4.77,-11,1
1644426300,84.49,985.62,1025.14,328,7.30,4.87,-11,1
1644426601,84.17,985.56,1025.08,328,7.32,4.83,-11,1
1644426902,84.67,985.56,1025.08,328,7.15,4.75,-11,1
1644427203,84.54,985.47,1024.99,328,7.28,4.85,-11,1
1644427504,84.48,985.51,1025.03,328,7.30,4.86,-11,1
1644427805,84.51,985.49,1025.00,328,7.19,4.76,-11,1
1644428107,85.27,985.65,1025.17,328,7.17,4.87,-11,1
1644428408,85.59,985.68,1025.20,328,7.02,4.78,-11,1
1644428709,86.02,985.73,1025.25,328,7.10,4.93,-11,1
1644429010,86.03,985.70,1025.22,328,7.14,4.97,-11,1
1644429311,86.08,985.72,1025.23,328,7.10,4.94,-11,1
1644429612,86.56,985.63,1025.15,328,6.94,4.86,-11,1
1644429913,86.29,985.67,1025.18,328,6.96,4.83,-11,1
1644430214,85.62,985.58,1025.10,328,7.17,4.93,-11,1
1644430518,85.59,985.53,1025.04,328,7.10,4.85,-11,1
1644430819,84.84,985.54,1025.06,328,7.28,4.90,-11,1
1644431120,85.36,985.55,1025.07,328,7.20,4.91,-11,1
1644431421,86.17,985.66,1025.18,328,7.11,4.96,-11,1
1644431722,87.53,985.74,1025.26,328,6.87,4.95,-11,1
1644432023,85.61,985.59,1025.11,328,7.17,4.93,-11,1
1644432628,85.43,985.77,1025.28,328,6.89,4.62,-11,1
1644432929,84.40,985.60,1025.12,328,6.99,4.55,-11,1
1644433230,84.08,985.57,1025.09,328,6.95,4.45,-11,1
1644433531,84.15,985.62,1025.14,328,6.84,4.36,-11,1
1644433833,84.33,985.59,1025.11,328,6.87,4.42,-11,1
1644434134,83.92,985.70,1025.22,328,6.82,4.30,-11,1
1644434436,83.34,985.59,1025.11,328,7.02,4.40,-11,1
1644434737,83.31,985.68,1025.19,328,7.02,4.39,-11,1
1644435038,83.51,985.59,1025.11,328,6.86,4.27,-11,1
1644435340,83.12,985.56,1025.08,328,6.88,4.22,-11,1
1644435641,82.90,985.48,1024.99,328,6.89,4.19,-11,1
1644435942,82.50,985.50,1025.02,328,6.80,4.03,-11,1
1644436243,81.67,985.44,1024.96,328,6.89,3.98,-11,1
1644436544,81.88,985.52,1025.04,328,6.75,3.88,-11,1
1644436845,81.47,985.59,1025.11,328,6.88,3.93,-11,1
1644437146,81.71,985.60,1025.12,328,6.85,3.95,-11,1
1644437447,82.69,985.63,1025.15,328,6.54,3.81,-11,1
1644437749,81.71,985.67,1025.19,328,6.71,3.81,-11,1
1644438050,81.47,985.73,1025.25,328,6.62,3.68,-11,1
1644438351,81.00,985.70,1025.22,328,6.82,3.79,-11,1
1644438652,81.31,985.79,1025.30,328,6.66,3.69,-10,1
1644438953,80.89,985.75,1025.27,328,6.65,3.61,-11,1
1644439255,80.44,985.75,1025.27,328,6.78,3.66,-11,1
1644439556,80.99,985.73,1025.24,328,6.59,3.57,-11,1
1644439857,80.88,985.74,1025.26,328,6.54,3.50,-11,1
1644440158,81.25,985.76,1025.27,328,6.45,3.48,-11,1
1644440459,81.06,985.65,1025.17,328,6.35,3.34,-11,1
1644440761,81.18,985.58,1025.10,328,6.37,3.38,-11,1
1644441062,81.11,985.57,1025.09,328,6.34,3.34,-11,1
1644441364,80.72,985.52,1025.04,328,6.39,3.32,-11,1
1644441665,80.55,985.49,1025.01,328,6.36,3.26,-10,1
1644441967,81.04,985.52,1025.04,328,6.34,3.33,-10,1
1644442268,80.72,985.52,1025.04,328,6.31,3.25,-11,1
1644442569,80.61,985.54,1025.05,328,6.33,3.25,-10,1
1644442871,79.80,985.61,1025.13,328,6.39,3.16,-11,1
1644443172,80.65,985.59,1025.10,328,6.05,2.98,-11,1
1644443473,80.77,985.55,1025.07,328,6.13,3.08,-11,1
1644443774,80.69,985.54,1025.06,328,6.17,3.10,-11,1
1644444075,82.30,985.50,1025.02,328,5.84,3.06,-11,1
1644444377,82.18,985.52,1025.04,328,5.67,2.87,-11,1
1644444678,80.74,985.51,1025.03,328,5.99,2.94,-11,1
1644444980,80.25,985.45,1024.96,328,6.09,2.95,-11,1
1644445281,79.24,985.54,1025.06,328,6.20,2.88,-11,1
1644445583,79.52,985.47,1024.98,328,6.09,2.82,-11,1
1644445884,80.34,985.40,1024.92,328,5.98,2.86,-10,1
1644446186,78.91,985.45,1024.97,328,6.10,2.72,-10,1
1644446487,79.10,985.41,1024.93,328,6.09,2.75,-10,1
1644446789,79.56,985.39,1024.91,328,6.03,2.77,-10,1
1644447090,78.54,985.37,1024.89,328,6.19,2.74,-11,1
1644447392,78.35,985.36,1024.88,328,6.25,2.77,-11,1
1644447693,78.31,985.26,1024.78,328,6.16,2.67,-11,1
1644447994,77.36,985.29,1024.81,328,6.30,2.64,-10,1
1644448295,77.88,985.28,1024.80,328,6.28,2.71,-11,1
1644448597,78.58,985.11,1024.62,328,6.04,2.60,-11,1
1644448898,77.87,985.04,1024.56,328,6.21,2.64,-11,1
1644449199,79.32,985.01,1024.53,328,5.77,2.47,-11,1
1644449500,78.68,985.00,1024.52,328,6.01,2.59,-11,1
1644449801,77.70,985.02,1024.54,328,6.15,2.55,-11,1
1644450103,77.07,985.01,1024.52,328,6.24,2.53,-10,1
1644450404,77.46,984.89,1024.41,328,6.15,2.51,-10,1
1644450705,76.61,985.00,1024.52,328,6.29,2.49,-11,1
1644451006,77.98,984.96,1024.47,328,6.02,2.48,-11,1
1644451308,77.06,984.92,1024.43,328,6.20,2.48,-11,1
1644451609,76.99,984.89,1024.40,328,6.24,2.51,-11,1
1644451910,76.92,984.95,1024.47,328,6.26,2.52,-11,1
1644452212,77.58,984.88,1024.39,328,6.02,2.40,-11,1
1644452513,76.41,984.92,1024.44,328,6.35,2.51,-11,1
1644452814,76.66,984.96,1024.48,328,6.27,2.48,-11,1
1644453115,76.90,984.97,1024.49,328,6.20,2.45,-11,1
1644453416,75.84,985.00,1024.51,328,6.37,2.42,-11,1
1644453717,76.13,985.01,1024.53,328,6.27,2.38,-11,1
1644454018,75.58,984.99,1024.51,328,6.34,2.35,-11,1
1644454320,75.46,984.95,1024.47,328,6.37,2.35,-11,1
1644454621,75.32,984.86,1024.37,328,6.43,2.39,-11,1
1644454922,76.05,984.87,1024.39,328,6.13,2.23,-11,1
1644455223,74.85,984.81,1024.32,328,6.38,2.25,-11,1
1644455524,74.81,984.75,1024.27,328,6.37,2.23,-11,1
1644455825,74.25,984.73,1024.24,328,6.44,2.20,-11,1
1644456127,75.04,984.73,1024.25,328,6.19,2.10,-11,1
1644456428,74.19,984.70,1024.22,328,6.40,2.15,-11,1
1644456729,74.74,984.63,1024.14,328,6.34,2.19,-11,1
1644457030,74.13,984.69,1024.20,328,6.48,2.21,-11,1
1644457331,74.25,984.59,1024.10,328,6.45,2.21,-11,1
1644457632,74.33,984.61,1024.13,328,6.33,2.10,-11,1
1644457933,74.41,984.69,1024.20,328,6.30,2.09,-11,1
1644458235,75.32,984.65,1024.16,328,6.19,2.15,-12,1
1644458536,73.66,984.63,1024.15,328,6.54,2.18,-11,1
1644458837,75.20,984.65,1024.17,328,6.18,2.12,-11,1
1644459138,74.65,984.66,1024.18,328,6.34,2.17,-11,1
1644459440,74.79,984.64,1024.16,328,6.31,2.17,-11,1
1644459741,75.59,984.58,1024.10,328,6.21,2.22,-11,1
1644460042,75.41,984.59,1024.10,328,6.21,2.19,-11,1
1644460343,75.53,984.55,1024.06,328,6.16,2.16,-11,1
1644460644,76.10,984.54,1024.06,328,6.07,2.18,-11,1
1644460944,76.43,984.53,1024.04,328,5.97,2.14,-11,1
1644461245,76.20,984.51,1024.03,328,6.03,2.16,-11,1
1644461547,75.95,984.40,1023.92,328,6.05,2.14,-11,1
1644461848,76.90,984.48,1023.99,328,5.80,2.07,-11,1
1644462149,76.31,984.46,1023.98,328,5.97,2.12,-11,1
1644462450,76.64,984.48,1024.00,328,5.89,2.11,-11,1
1644462751,76.16,984.48,1024.00,328,6.03,2.15,-11,1
1644463053,75.44,984.48,1024.00,328,6.04,2.03,-11,1
1644463354,76.41,984.45,1023.96,328,5.84,2.02,-11,1
1644463656,74.82,984.47,1023.99,328,6.23,2.10,-11,1
1644463957,75.25,984.42,1023.93,328,6.01,1.97,-11,1
1644464258,75.43,984.34,1023.86,328,6.04,2.03,-11,1
1644464559,74.99,984.36,1023.88,328,6.14,2.04,-11,1
1644464861,75.59,984.26,1023.78,328,5.97,1.99,-11,1
1644465162,75.41,984.23,1023.75,328,5.83,1.82,-11,1
1644465463,74.79,984.19,1023.71,328,6.03,1.90,-11,1
1644465764,75.02,984.27,1023.79,328,5.95,1.87,-11,1
1644466066,74.88,984.20,1023.72,328,5.90,1.79,-11,1
1644466367,74.60,984.34,1023.86,328,6.04,1.87,-11,1
1644466669,75.14,984.34,1023.86,328,5.88,1.82,-11,1
1644466970,75.40,984.41,1023.93,328,5.80,1.79,-11,1
1644467271,74.93,984.34,1023.86,328,5.96,1.86,-11,1
1644467572,76.18,984.26,1023.78,328,5.66,1.80,-11,1
1644467874,75.21,984.18,1023.69,328,5.85,1.80,-11,1
1644468175,75.79,984.15,1023.67,328,5.63,1.70,-11,1
1644468476,76.24,984.20,1023.71,328,5.61,1.76,-11,1
1644468777,76.50,984.15,1023.67,328,5.48,1.68,-11,1
1644469078,76.67,984.19,1023.71,328,5.36,1.60,-11,1
1644469380,76.16,984.25,1023.77,328,5.57,1.71,-11,1
1644469681,76.70,984.31,1023.83,328,5.39,1.63,-11,1
1644469982,75.64,984.20,1023.71,328,5.65,1.69,-11,1
1644470283,75.68,984.19,1023.71,328,5.60,1.65,-11,1
1644470585,75.78,984.11,1023.63,328,5.65,1.72,-11,1
1644470886,74.75,984.10,1023.62,328,5.90,1.77,-11,1
1644471188,75.46,984.15,1023.66,328,5.77,1.77,-11,1
1644471489,75.48,984.13,1023.65,328,5.72,1.73,-11,1
1644471790,75.42,984.22,1023.74,328,5.71,1.71,-11,1
1644472092,75.76,984.23,1023.75,328,5.65,1.71,-11,1
1644472393,74.86,984.23,1023.75,328,5.92,1.81,-11,1
1644472694,75.71,984.24,1023.76,328,5.77,1.82,-11,1
1644472996,74.50,984.25,1023.77,328,5.95,1.77,-11,1
1644473297,75.59,984.23,1023.74,328,5.94,1.96,-11,1
1644473598,74.99,984.22,1023.73,328,5.99,1.90,-11,1
1644473900,75.00,984.21,1023.73,328,5.97,1.88,-11,1
1644474201,75.37,984.31,1023.83,328,5.93,1.91,-11,1
1644474503,75.15,984.33,1023.85,328,6.01,1.95,-11,1
1644474804,74.93,984.38,1023.90,328,6.07,1.97,-11,1
1644475105,75.07,984.27,1023.78,328,5.98,1.90,-11,1
1644475407,74.57,984.14,1023.66,328,6.18,2.00,-12,1
1644475708,74.75,984.07,1023.58,328,6.18,2.04,-11,1
1644476009,74.81,984.07,1023.59,328,6.18,2.05,-11,1
1644476310,74.82,984.06,1023.58,328,6.30,2.17,-11,1
1644476611,74.43,984.06,1023.58,328,6.38,2.17,-11,1
1644476912,74.31,984.08,1023.59,328,6.39,2.16,-11,1
1644477213,74.16,984.08,1023.60,328,6.44,2.18,-11,1
1644477515,74.33,984.08,1023.60,328,6.49,2.26,-11,1
1644477817,74.45,984.06,1023.58,328,6.45,2.24,-14,1
1644478118,73.84,984.06,1023.58,328,6.58,2.25,-11,1
1644478419,73.39,984.10,1023.61,328,6.66,2.24,-10,1
1644478720,73.45,983.95,1023.47,328,6.67,2.26,-11,1
1644479021,73.79,983.91,1023.43,328,6.64,2.30,-11,1
1644479322,73.29,983.97,1023.49,328,6.75,2.31,-11,1
1644479623,74.39,984.04,1023.56,328,6.57,2.35,-11,1
1644479924,73.22,983.98,1023.50,328,6.85,2.40,-11,1
1644480225,75.01,983.95,1023.47,328,6.46,2.36,-11,1
1644480527,74.26,983.92,1023.44,328,6.64,2.39,-11,1
1644480828,73.57,983.89,1023.41,328,6.78,2.39,-11,1
1644481129,74.47,983.92,1023.44,328,6.58,2.37,-11,1
1644481430,73.92,983.78,1023.30,328,6.76,2.44,-11,1
1644481731,73.75,983.88,1023.40,328,6.82,2.47,-11,1
1644482032,73.00,983.84,1023.36,328,7.01,2.51,-11,1
1644482334,73.71,983.78,1023.30,328,6.85,2.49,-11,1
1644482635,74.11,983.76,1023.28,328,6.69,2.41,-10,1
1644482936,74.52,983.64,1023.16,328,6.67,2.47,-11,1
1644483237,74.71,983.60,1023.12,328,6.72,2.55,-11,1
1644483538,74.48,983.64,1023.16,328,6.77,2.56,-11,1
1644483839,73.51,983.62,1023.14,328,6.88,2.48,-11,1
1644484140,73.52,983.62,1023.14,328,7.05,2.65,-11,1
1644484441,73.15,983.59,1023.11,328,7.13,2.65,-11,1
1644484743,73.05,983.68,1023.20,328,7.16,2.66,-11,1
1644485044,72.53,983.69,1023.21,328,7.16,2.56,-11,1
1644485346,73.86,983.62,1023.13,328,6.99,2.65,-11,1
1644485647,73.55,983.58,1023.10,328,6.99,2.59,-11,1
1644485948,72.78,983.61,1023.13,328,7.15,2.60,-11,1
1644486249,74.33,983.53,1023.04,328,7.11,2.86,-12,1
1644486550,73.24,983.50,1023.02,328,7.12,2.66,-11,1
1644486852,73.56,983.53,1023.05,328,6.97,2.58,-11,1
1644487153,72.69,983.43,1022.95,328,7.09,2.53,-12,1
1644487454,72.78,983.32,1022.84,328,7.18,2.63,-11,1
1644487756,72.79,983.18,1022.70,328,7.09,2.54,-11,1
1644488057,72.38,983.13,1022.65,328,7.28,2.65,-11,1
1644488358,72.16,983.10,1022.61,328,7.38,2.70,-11,1
1644488659,71.61,983.04,1022.56,328,7.65,2.85,-11,1
1644488960,71.18,983.06,1022.58,328,7.83,2.94,-11,1
1644489262,69.83,983.06,1022.57,328,7.97,2.81,-11,1
1644489563,71.35,982.90,1022.42,328,7.78,2.93,-12,1
1644489864,70.58,982.74,1022.25,328,7.71,2.71,-11,1
1644490165,72.36,982.68,1022.19,328,7.68,3.03,-11,1
1644490466,72.34,982.52,1022.04,328,7.50,2.85,-11,1
1644490767,71.85,982.49,1022.01,328,7.78,3.03,-10,1
1644491068,70.34,982.35,1021.87,328,7.93,2.87,-11,1
1644491369,70.73,982.22,1021.73,328,7.89,2.91,-11,1
1644491671,70.94,982.08,1021.60,328,7.77,2.84,-11,1
1644491973,70.55,981.99,1021.51,328,7.92,2.90,-11,1
1644492274,71.80,981.87,1021.39,328,7.80,3.04,-11,1
1644492575,71.00,981.81,1021.32,328,7.87,2.95,-11,1
1644492876,68.16,981.76,1021.28,328,8.42,2.90,-11,1
1644493177,67.26,981.67,1021.19,328,8.62,2.90,-11,1
1644493478,66.72,981.67,1021.19,328,8.83,2.99,-11,1
1644493779,65.67,981.57,1021.09,328,9.42,3.33,-12,1
1644494080,64.40,981.50,1021.02,328,9.93,3.53,-11,1
1644494382,62.66,981.45,1020.97,328,10.01,3.22,-11,1
1644494683,62.00,981.30,1020.82,328,10.13,3.19,-11,1
1644494984,63.55,981.29,1020.81,328,9.54,2.98,-11,1
1644495285,63.66,981.23,1020.75,328,9.90,3.34,-11,1
1644495586,63.51,981.16,1020.68,328,10.08,3.48,-11,1
1644495887,63.29,980.99,1020.50,328,9.85,3.21,-11,1
1644496189,63.48,980.90,1020.42,328,10.01,3.41,-11,1
1644496490,62.53,980.92,1020.43,328,10.38,3.54,-11,1
1644496791,64.95,980.83,1020.35,328,10.13,3.85,-11,1
1644497092,62.50,980.77,1020.29,328,10.57,3.72,-11,1
1644497393,61.11,980.74,1020.26,328,10.58,3.41,-11,1
1644497694,59.50,980.70,1020.22,328,11.28,3.69,-11,1
1644497996,58.27,980.45,1019.97,328,11.43,3.53,-11,1
1644498297,55.78,980.49,1020.00,328,12.27,3.70,-11,1
1644498598,55.21,980.38,1019.90,328,12.23,3.52,-11,1
1644498899,58.34,980.32,1019.84,328,11.43,3.55,-11,1
1644499200,55.36,980.18,1019.70,328,12.34,3.66,-11,1
1644499502,54.68,980.20,1019.71,328,12.02,3.19,-11,1
1644499803,51.39,980.21,1019.73,328,13.60,3.77,-11,1
1644500104,52.88,980.08,1019.60,328,13.13,3.74,-11,1
1644500405,52.19,979.95,1019.47,328,13.51,3.91,-11,1
1644500706,53.19,979.98,1019.49,328,12.99,3.70,-11,1
1644501007,50.79,979.86,1019.38,328,13.56,3.57,-11,1
1644501309,50.54,980.06,1019.58,328,13.88,3.79,-11,1
1644501610,49.72,979.88,1019.40,328,13.76,3.45,-11,1
1644501911,51.72,979.75,1019.26,328,13.35,3.63,-11,1
1644502212,54.08,979.91,1019.43,328,12.38,3.36,-11,1
1644502513,56.31,979.79,1019.31,328,11.70,3.30,-11,1
1644502814,59.98,979.82,1019.34,328,10.57,3.13,-10,1
1644503116,62.40,979.82,1019.34,328,10.20,3.34,-11,1
1644503417,65.35,979.81,1019.33,328,9.74,3.56,-11,1
1644503718,64.22,979.76,1019.28,328,9.72,3.30,-10,1
1644504019,65.93,979.77,1019.29,328,9.55,3.51,-11,1
1644504320,65.69,979.73,1019.25,328,9.60,3.50,-10,1
1644504621,66.47,979.71,1019.22,328,9.52,3.59,-11,1
1644504923,66.52,979.65,1019.17,328,9.52,3.60,-10,1
1644505224,68.25,979.54,1019.06,328,9.19,3.65,-10,1
1644505525,66.04,979.60,1019.12,328,9.44,3.42,-10,1
1644505826,67.35,979.60,1019.12,328,9.06,3.34,-10,1
1644506127,65.76,979.45,1018.97,328,9.19,3.13,-10,1
1644506429,65.82,979.37,1018.89,328,9.18,3.13,-10,1
1644506730,66.48,979.26,1018.78,328,8.92,3.02,-10,1
1644507032,65.89,979.07,1018.59,328,9.01,2.98,-10,1
1644507333,66.30,978.99,1018.51,328,8.83,2.90,-10,1
1644507634,67.58,978.95,1018.47,328,8.52,2.87,-10,1
1644507936,66.35,978.94,1018.46,328,8.82,2.90,-10,1
1644508237,66.58,978.89,1018.41,328,8.83,2.96,-11,1
1644508538,66.83,978.82,1018.33,328,8.71,2.90,-10,1
1644508839,67.96,978.74,1018.26,328,8.47,2.90,-10,1
1644509140,70.49,978.76,1018.28,328,7.95,2.92,-10,1
1644509442,69.80,978.78,1018.30,328,8.01,2.84,-10,1
1644509743,69.75,978.83,1018.35,328,7.99,2.81,-10,1
1644510044,70.19,978.79,1018.31,328,7.97,2.88,-11,1
1644510345,70.82,978.82,1018.34,328,7.80,2.84,-10,1
1644510647,71.85,978.71,1018.23,328,7.60,2.85,-10,1
1644510948,71.46,978.73,1018.25,328,7.63,2.81,-10,1
1644511249,72.04,978.65,1018.17,328,7.47,2.77,-10,1
1644511550,72.44,978.65,1018.17,328,7.41,2.78,-10,1
1644511852,71.91,978.66,1018.18,328,7.45,2.72,-10,1
1644512153,71.41,978.58,1018.10,328,7.46,2.63,-10,1
1644512454,72.83,978.65,1018.17,328,7.18,2.64,-10,1
1644512755,73.58,978.59,1018.11,328,6.97,2.58,-10,1
1644513056,73.70,978.43,1017.95,328,6.97,2.60,-10,1
1644513357,74.48,978.36,1017.88,328,6.77,2.56,-10,1
1644513658,73.89,978.32,1017.84,328,6.93,2.60,-10,1
1644513959,73.33,978.30,1017.82,328,7.00,2.56,-10,1
1644514261,73.37,978.42,1017.94,328,7.01,2.58,-10,1
1644514562,73.83,978.35,1017.87,328,6.86,2.52,-10,1
1644514863,75.73,978.39,1017.91,328,6.51,2.54,-10,1
1644515164,75.21,978.53,1018.05,328,6.54,2.47,-10,1
1644515465,74.56,978.65,1018.17,328,6.68,2.49,-11,1
1644515766,73.18,978.68,1018.19,328,6.92,2.45,-10,1
1644516067,72.27,978.81,1018.33,328,7.07,2.42,-10,1
1644516369,70.81,978.87,1018.38,328,7.38,2.44,-10,1
1644516670,70.73,978.90,1018.42,328,7.37,2.41,-10,1
1644516971,71.17,978.82,1018.34,328,7.14,2.28,-10,1
1644517273,72.74,978.84,1018.35,328,6.90,2.35,-10,1
1644517574,73.27,978.82,1018.34,328,6.77,2.33,-10,1
1644517876,73.06,978.81,1018.33,328,6.73,2.25,-10,1
1644518177,74.86,978.80,1018.32,328,6.28,2.16,-10,1
1644518478,75.35,978.80,1018.32,328,6.21,2.18,-10,1
1644518780,75.93,978.81,1018.32,328,6.08,2.16,-11,1
1644519081,76.53,978.71,1018.23,328,5.93,2.13,-11,1
1644519383,75.99,978.71,1018.22,328,6.09,2.18,-11,1
1644519684,73.79,978.75,1018.27,328,6.57,2.23,-11,1
1644519986,72.96,978.81,1018.33,328,6.76,2.26,-11,1
1644520287,73.06,978.72,1018.24,328,6.79,2.31,-11,1
1644520589,73.20,978.74,1018.26,328,6.81,2.35,-11,1
1644520890,72.11,978.75,1018.27,328,7.06,2.38,-11,1
1644521192,72.45,978.73,1018.25,328,7.03,2.42,-11,1
1644521493,71.71,978.76,1018.28,328,7.17,2.41,-11,1
1644521794,71.19,978.78,1018.29,328,7.35,2.48,-12,1
1644522096,71.82,978.72,1018.24,328,7.24,2.50,-11,1
1644522397,71.47,978.73,1018.25,328,7.33,2.52,-11,1
1644522698,71.06,978.86,1018.38,328,7.43,2.53,-11,1
1644523000,71.21,978.80,1018.32,328,7.46,2.59,-11,1
1644523301,70.58,978.85,1018.37,328,7.55,2.55,-11,1
1644523602,69.49,978.80,1018.32,328,7.72,2.50,-11,1
1644523903,69.75,978.85,1018.37,328,7.58,2.41,-11,1
1644524204,68.37,978.83,1018.35,328,8.02,2.56,-10,1
1644524506,68.10,978.89,1018.41,328,8.03,2.51,-11,1
1644524807,67.31,978.80,1018.32,328,8.14,2.45,-11,1
1644525108,67.29,978.88,1018.39,328,8.22,2.52,-11,1
1644525410,66.29,978.88,1018.40,328,8.43,2.51,-11,1
1644525711,66.69,978.87,1018.38,328,8.38,2.55,-11,1
1644526012,66.32,978.76,1018.28,328,8.44,2.53,-11,1
1644526313,66.17,978.83,1018.35,328,8.45,2.51,-12,1
1644526614,66.25,978.84,1018.36,328,8.43,2.51,-11,1
1644526916,66.74,978.78,1018.30,328,8.51,2.69,-11,1
1644527217,66.38,978.80,1018.32,328,8.41,2.51,-11,1
1644527518,66.31,978.76,1018.27,328,8.48,2.57,-11,1
1644527819,65.91,978.80,1018.32,328,8.68,2.67,-11,1
1644528122,66.27,978.79,1018.30,328,8.57,2.64,-11,1
1644528423,66.10,978.73,1018.25,328,8.58,2.62,-11,1
1644528724,66.20,978.69,1018.21,328,8.47,2.53,-11,1
1644529026,65.72,978.70,1018.21,328,8.58,2.54,-11,1
1644529327,66.15,978.73,1018.25,328,8.55,2.60,-11,1
1644529628,66.11,978.73,1018.25,328,8.55,2.59,-11,1
1644529929,65.88,978.77,1018.29,328,8.54,2.53,-11,1
1644530230,65.92,978.79,1018.31,328,8.46,2.46,-11,1
1644530532,65.74,978.82,1018.34,328,8.57,2.53,-11,1
1644530833,66.67,978.93,1018.45,328,8.40,2.57,-11,1
1644531134,66.31,979.06,1018.58,328,8.55,2.63,-11,1
1644531436,67.36,979.04,1018.56,328,8.44,2.75,-11,1
1644531737,67.07,978.90,1018.41,328,8.56,2.80,-11,1
1644532039,67.22,978.85,1018.36,328,8.47,2.75,-11,1
1644532340,68.26,978.91,1018.43,328,8.27,2.77,-11,1
1644532641,68.25,978.92,1018.44,328,8.34,2.84,-11,1
1644532942,68.21,979.01,1018.53,328,8.38,2.87,-11,1
1644533243,69.79,979.05,1018.57,328,8.01,2.84,-11,1
1644533544,69.42,979.23,1018.75,328,8.05,2.80,-11,1
1644533845,69.73,979.35,1018.87,328,8.06,2.87,-11,1
1644534146,69.25,979.38,1018.90,328,8.17,2.88,-11,1
1644534447,70.26,979.56,1019.08,328,7.93,2.85,-11,1
1644534748,71.02,979.47,1018.99,328,7.78,2.86,-11,1
1644535049,70.48,979.43,1018.95,328,8.03,2.99,-11,1
1644535351,70.82,979.48,1019.00,328,7.96,3.00,-11,1
1644535652,71.56,979.44,1018.96,328,7.83,3.02,-11,1
1644535953,72.21,979.48,1019.00,328,7.68,3.00,-11,1
1644536254,71.13,979.54,1019.05,328,7.89,2.99,-11,1
1644536555,71.34,979.55,1019.07,328,7.88,3.02,-11,1
1644536857,70.74,979.50,1019.02,328,8.08,3.09,-11,1
1644537158,71.95,979.59,1019.11,328,7.68,2.95,-11,1
1644537458,72.69,979.55,1019.07,328,7.64,3.06,-11,1
1644537759,71.75,979.56,1019.08,328,7.91,3.13,-11,1
1644538060,70.92,979.65,1019.16,328,8.08,3.13,-11,1
1644538361,70.81,979.65,1019.17,328,8.07,3.10,-11,1
1644538662,71.67,979.66,1019.18,328,7.80,3.01,-11,1
1644538964,71.55,979.63,1019.14,328,7.94,3.12,-11,1
1644539265,72.27,979.62,1019.13,328,7.66,2.99,-11,1
1644539566,72.05,979.67,1019.19,328,7.69,2.98,-11,1
1644539867,71.73,979.69,1019.20,328,7.80,3.02,-11,1
1644540168,72.54,979.78,1019.30,328,7.57,2.96,-11,1
1644540469,73.61,979.77,1019.29,328,7.36,2.96,-11,1
1644540771,72.83,979.80,1019.32,328,7.56,3.01,-11,1
1644541072,73.68,979.82,1019.34,328,7.40,3.01,-11,1
1644541373,74.76,979.75,1019.27,328,7.13,2.96,-11,1
1644541674,72.77,979.67,1019.19,328,7.64,3.07,-11,1
1644541976,73.05,979.69,1019.21,328,7.46,2.95,-11,1
1644542277,72.78,979.78,1019.29,328,7.54,2.98,-11,1
1644542579,73.06,979.84,1019.35,328,7.48,2.97,-11,1
1644542880,72.73,979.79,1019.31,328,7.64,3.06,-11,1
1644543181,72.55,979.81,1019.33,328,7.68,3.07,-11,1
1644543482,73.23,979.84,1019.36,328,7.58,3.10,-11,1
1644543783,73.39,979.74,1019.26,328,7.54,3.09,-11,1
1644544084,73.69,979.73,1019.25,328,7.51,3.12,-11,1
1644544386,73.52,979.70,1019.22,328,7.57,3.15,-11,1
1644544687,73.87,979.73,1019.25,328,7.48,3.13,-11,1
1644544988,73.80,979.74,1019.25,328,7.54,3.17,-11,1
1644545289,73.43,979.61,1019.13,328,7.58,3.14,-11,1
1644545591,74.51,979.57,1019.09,328,7.47,3.24,-11,1
1644545892,74.02,979.50,1019.02,328,7.46,3.14,-11,1
1644546194,74.43,979.44,1018.96,328,7.31,3.07,-11,1
1644546798,76.44,979.45,1018.97,328,7.17,3.31,-11,1
1644547099,75.93,979.47,1018.99,328,7.35,3.39,-11,1
1644547400,77.80,979.47,1018.99,328,7.00,3.40,-11,1
1644547702,76.43,979.53,1019.05,328,7.36,3.49,-11,1
1644548003,78.07,979.51,1019.03,328,7.15,3.59,-11,1
1644548304,78.01,979.54,1019.06,328,7.17,3.60,-11,1
1644548605,78.91,979.56,1019.08,328,7.09,3.68,-11,1
1644548906,79.85,979.54,1019.06,328,6.95,3.72,-11,1
1644549207,81.52,979.55,1019.07,328,6.64,3.71,-11,1
1644549508,81.20,979.61,1019.13,328,6.79,3.80,-11,1
1644549810,81.54,979.54,1019.06,328,6.76,3.83,-11,1
1644550111,84.72,979.64,1019.15,328,6.21,3.83,-11,1
1644550412,85.09,979.68,1019.20,328,6.00,3.69,-11,1
1644550713,84.14,979.66,1019.18,328,6.12,3.65,-11,1
1644551014,86.63,979.84,1019.36,328,5.60,3.55,-11,1
1644551316,87.10,979.78,1019.30,328,5.55,3.58,-11,1
1644551617,87.36,979.84,1019.35,328,5.57,3.64,-11,1
1644551918,87.25,979.86,1019.38,328,5.43,3.48,-11,1
1644552219,86.89,979.96,1019.47,328,5.43,3.43,-11,1
1644552521,86.97,979.97,1019.49,328,5.32,3.33,-11,1
1644552821,87.29,980.04,1019.56,328,5.21,3.27,-11,1
1644553426,85.03,980.01,1019.53,328,5.65,3.34,-12,1
1644553727,85.12,980.02,1019.53,328,5.66,3.36,-11,1
1644554029,85.75,980.02,1019.53,328,5.54,3.35,-11,1
1644554330,85.90,980.00,1019.52,328,5.40,3.23,-12,1
1644554631,85.19,979.98,1019.50,328,5.61,3.32,-11,1
1644554933,85.13,979.81,1019.33,328,5.64,3.34,-11,1
1644555234,86.65,979.77,1019.29,328,5.28,3.24,-11,1
1644555535,87.59,979.78,1019.30,328,5.05,3.16,-11,1
1644555836,87.77,979.72,1019.24,328,5.07,3.21,-11,1
1644556137,88.17,979.70,1019.21,328,4.90,3.11,-11,1
1644556439,86.48,979.59,1019.11,328,5.42,3.35,-11,1
1644556740,86.19,979.63,1019.14,328,5.24,3.12,-11,1
1644557041,87.58,979.74,1019.26,328,4.98,3.09,-11,1
1644557342,87.62,979.79,1019.31,328,5.03,3.15,-11,1
1644557643,88.72,979.82,1019.34,328,4.75,3.05,-11,1
1644557945,90.55,979.77,1019.29,328,4.36,2.95,-11,1
1644558246,90.80,979.76,1019.28,328,4.49,3.12,-11,1
1644558547,89.79,979.74,1019.26,328,4.46,2.93,-11,1
1644558848,90.54,979.78,1019.30,328,4.19,2.78,-11,1
1644559149,90.31,979.78,1019.29,328,4.29,2.85,-11,1
1644559450,89.79,979.88,1019.40,328,4.51,2.98,-11,1
1644559751,87.41,979.86,1019.38,328,4.86,2.95,-11,1
1644560052,90.88,979.83,1019.35,328,4.31,2.96,-11,1
1644560353,90.51,979.81,1019.33,328,4.75,3.33,-11,1
1644560655,89.32,979.89,1019.41,328,4.77,3.17,-11,1
1644560956,90.11,979.83,1019.35,328,4.46,2.98,-11,1
1644561258,89.95,979.81,1019.33,328,4.49,2.99,-11,1
1644561559,90.59,979.90,1019.41,328,4.45,3.05,-11,1
1644561860,89.70,979.95,1019.47,328,4.61,3.07,-12,1
1644562161,90.31,979.89,1019.41,328,4.52,3.07,-12,1
1644562462,90.71,979.81,1019.33,328,4.72,3.33,-12,1
1644562764,89.24,979.74,1019.26,328,5.11,3.49,-12,1
1644563065,89.15,979.69,1019.21,328,4.94,3.31,-12,1
1644563366,87.80,979.64,1019.16,328,5.17,3.32,-12,1
1644563667,90.51,979.64,1019.15,328,4.54,3.12,-12,1
1644563968,91.14,979.66,1019.18,328,4.53,3.21,-12,1
1644564270,90.08,979.64,1019.16,328,5.03,3.54,-12,1
1644564571,89.51,979.49,1019.01,328,4.83,3.25,-12,1
1644564874,91.21,979.49,1019.01,328,4.58,3.27,-12,1
1644565175,91.57,979.37,1018.89,328,4.70,3.45,-12,1
1644565477,89.43,979.50,1019.02,328,5.18,3.59,-12,1
1644565778,86.45,979.54,1019.06,328,5.86,3.78,-12,1
1644566079,85.77,979.45,1018.97,328,5.77,3.58,-12,1
1644566381,83.94,979.43,1018.95,328,6.01,3.51,-12,1
1644566682,86.12,979.33,1018.85,328,5.55,3.42,-12,1
1644566984,88.79,979.28,1018.80,328,5.23,3.54,-12,1
1644567285,88.42,979.31,1018.82,328,5.31,3.55,-12,1
1644567587,86.51,979.38,1018.90,328,5.82,3.75,-12,1
1644567888,84.60,979.37,1018.88,328,6.26,3.86,-12,1
1644568190,84.50,979.30,1018.82,328,6.14,3.73,-13,1
1644568491,86.63,979.30,1018.81,328,5.53,3.48,-12,1
1644568793,87.17,979.30,1018.82,328,5.45,3.49,-12,1
1644569094,87.83,979.30,1018.82,328,5.26,3.41,-12,1
1644569396,89.09,979.46,1018.98,328,5.14,3.49,-12,1
1644569697,89.24,979.32,1018.84,328,5.20,3.58,-12,1
1644569998,89.45,979.34,1018.86,328,5.10,3.51,-12,1
1644570300,88.53,979.33,1018.85,328,5.48,3.74,-12,1
1644570601,88.42,979.36,1018.88,328,5.31,3.56,-12,1
1644570902,88.41,979.28,1018.80,328,5.39,3.63,-12,1
1644571203,89.01,979.30,1018.82,328,5.53,3.87,-12,1
1644571505,89.14,979.24,1018.76,328,5.75,4.10,-12,1
1644571807,88.61,979.29,1018.81,328,5.50,3.77,-12,1
1644572108,88.56,979.23,1018.74,328,5.75,4.01,-12,1
1644572409,88.60,979.18,1018.69,328,5.66,3.93,-12,1
1644572711,89.05,979.10,1018.62,328,5.59,3.93,-12,1
1644573012,88.46,979.13,1018.65,328,5.42,3.67,-12,1
1644573313,89.10,979.08,1018.59,328,5.38,3.73,-12,1
1644573614,88.75,979.05,1018.56,328,5.52,3.82,-12,1
1644573915,88.74,979.08,1018.59,328,5.50,3.79,-12,1
1644574216,89.51,979.14,1018.66,328,5.44,3.86,-12,1
1644574517,89.25,979.18,1018.70,328,5.40,3.78,-12,1
1644574819,88.97,979.10,1018.62,328,5.57,3.90,-12,1
1644575120,88.97,978.99,1018.51,328,5.65,3.98,-11,1
1644575421,88.25,978.95,1018.46,328,5.67,3.88,-11,1
1644575722,88.17,978.89,1018.41,328,5.72,3.92,-11,1
1644576023,88.08,978.83,1018.35,328,5.79,3.97,-11,1
1644576325,87.64,978.78,1018.30,328,5.87,3.98,-11,1
1644576626,87.23,978.78,1018.29,328,6.04,4.08,-11,1
1644576927,85.70,978.75,1018.27,328,6.36,4.14,-11,1
1644577228,83.82,978.70,1018.22,328,6.78,4.24,-12,1
1644577530,81.01,978.59,1018.11,328,7.23,4.19,-11,1
1644577831,78.08,978.60,1018.12,328,7.76,4.19,-11,1
1644578132,78.18,978.61,1018.13,328,7.62,4.07,-11,1
1644578433,78.60,978.62,1018.14,328,7.41,3.94,-11,1
1644578735,81.08,978.53,1018.05,328,7.02,4.00,-10,1
1644579037,79.91,978.59,1018.11,328,7.39,4.16,-10,1
1644579338,81.07,978.37,1017.89,328,6.97,3.95,-10,1
1644579639,82.51,978.31,1017.83,328,6.81,4.05,-10,1
1644579940,83.32,978.29,1017.80,328,6.52,3.90,-10,1
1644580242,84.27,978.21,1017.73,328,6.68,4.22,-10,1
1644580543,80.51,978.22,1017.74,328,7.15,4.03,-10,1
1644580844,82.67,978.07,1017.59,328,6.73,4.00,-11,1
1644581145,80.72,978.07,1017.58,328,7.19,4.10,-11,1
1644581447,77.85,978.01,1017.53,328,7.44,3.83,-11,1
1644581748,75.37,977.95,1017.47,328,7.74,3.67,-11,1
1644582049,73.74,977.95,1017.47,328,8.05,3.65,-11,1
1644582351,72.81,978.00,1017.52,328,8.10,3.52,-11,1
1644582652,70.65,978.05,1017.57,328,8.34,3.33,-11,1
1644582953,72.22,978.17,1017.69,328,8.25,3.55,-11,1
1644583255,73.75,978.22,1017.74,328,8.12,3.72,-11,1
1644583556,73.31,978.22,1017.74,328,7.95,3.47,-11,1
1644583857,75.86,978.29,1017.80,328,7.71,3.73,-11,1
1644584158,74.20,978.25,1017.76,328,7.65,3.36,-11,1
1644584459,74.94,978.33,1017.85,328,7.47,3.32,-11,1
1644584760,76.10,978.43,1017.95,328,7.50,3.57,-11,1
1644585062,77.22,978.46,1017.98,328,7.49,3.77,-10,1
1644585365,77.45,978.57,1018.08,328,7.24,3.57,-10,1
1644585666,78.61,978.53,1018.04,328,6.92,3.46,-10,1
1644585967,80.77,978.75,1018.27,328,6.46,3.40,-10,1
1644586268,82.61,978.73,1018.25,328,6.34,3.60,-11,1
1644586569,82.15,979.01,1018.53,328,6.29,3.48,-11,1
1644586870,82.07,979.00,1018.51,328,6.28,3.45,-11,1
1644587171,82.71,979.06,1018.57,328,6.25,3.53,-11,1
1644587472,84.03,979.19,1018.71,328,5.65,3.17,-11,1
1644587774,84.29,979.70,1019.22,328,5.45,3.02,-11,1
1644588075,84.02,979.58,1019.09,328,5.17,2.70,-11,1
1644588376,83.84,979.78,1019.30,328,4.73,2.23,-11,1
1644588677,82.70,980.43,1019.95,328,4.48,1.80,-11,1
1644588978,82.03,980.12,1019.64,328,4.12,1.33,-11,1
1644589280,83.66,980.78,1020.30,328,3.65,1.14,-11,1
1644589582,83.64,980.43,1019.95,328,3.58,1.07,-11,1
1644589883,84.80,980.75,1020.27,328,3.39,1.08,-11,1
1644590184,85.54,980.96,1020.48,328,3.01,0.82,-11,1
1644590486,84.65,981.89,1021.41,328,2.69,0.37,-11,1
1644590787,84.52,981.36,1020.88,328,2.59,0.25,-11,1
1644591088,86.32,981.55,1021.07,328,2.45,0.40,-11,1
1644591389,85.64,981.63,1021.14,328,2.60,0.44,-11,1
1644591690,85.43,981.76,1021.28,328,2.47,0.28,-11,1
1644591991,85.35,981.86,1021.37,328,2.43,0.22,-11,1
1644592292,86.05,982.13,1021.65,328,2.36,0.27,-11,1
1644592593,85.74,982.24,1021.75,328,2.30,0.16,-11,1
1644592894,85.25,982.54,1022.06,328,2.27,0.05,-11,1
1644593196,84.48,982.80,1022.32,328,2.23,-0.11,-11,1
1644593497,84.93,982.77,1022.29,328,2.30,0.03,-11,1
1644593798,86.18,982.65,1022.17,328,2.12,0.05,-11,1
1644594099,86.08,982.68,1022.20,328,2.22,0.14,-11,1
1644594400,84.58,983.22,1022.74,328,2.28,-0.05,-11,1
1644594702,83.35,983.14,1022.65,328,2.20,-0.33,-11,1
1644595003,83.13,983.12,1022.64,328,2.26,-0.31,-11,1
1644595304,83.87,983.59,1023.11,328,2.23,-0.21,-11,1
1644595606,83.44,983.46,1022.98,328,2.18,-0.33,-11,1
1644595907,83.49,983.54,1023.06,328,2.11,-0.39,-11,1
1644596208,83.76,983.83,1023.35,328,2.10,-0.36,-11,1
1644596510,84.59,983.94,1023.46,328,1.99,-0.33,-11,1
1644596812,84.75,983.74,1023.26,328,2.15,-0.15,-11,1
1644597113,85.69,983.79,1023.31,328,1.97,-0.17,-11,1
1644597414,85.47,984.03,1023.55,328,1.96,-0.22,-11,1
1644597715,85.90,984.06,1023.58,328,1.97,-0.14,-11,1
1644598016,85.01,984.23,1023.75,328,2.11,-0.15,-11,1
1644598317,84.45,984.50,1024.02,328,2.16,-0.19,-11,1
1644598618,84.88,984.40,1023.91,328,1.96,-0.31,-11,1
1644598919,85.07,984.42,1023.94,328,1.90,-0.34,-11,1
1644599220,82.95,984.35,1023.87,328,2.40,-0.20,-11,1
1644599521,83.47,984.59,1024.11,328,2.32,-0.19,-11,1
1644599823,83.53,984.58,1024.10,328,2.44,-0.06,-11,1
1644600124,84.29,984.67,1024.19,328,2.27,-0.11,-11,1
1644600426,82.72,984.83,1024.35,328,2.35,-0.29,-11,1
1644600727,82.99,984.83,1024.35,328,2.44,-0.15,-11,1
1644601029,81.50,984.93,1024.45,328,2.72,-0.13,-11,1
1644601330,81.49,985.02,1024.54,328,2.74,-0.11,-11,1
1644601934,80.54,985.29,1024.81,328,2.49,-0.52,-11,1
1644602235,79.60,985.29,1024.81,328,2.58,-0.59,-11,1
1644602536,80.71,985.24,1024.76,328,2.38,-0.59,-11,1
1644602837,79.45,985.24,1024.76,328,2.74,-0.46,-11,1
1644603138,79.30,985.34,1024.86,328,2.94,-0.29,-11,1
1644603439,80.08,985.37,1024.89,328,2.73,-0.36,-11,1
1644603740,80.38,985.48,1025.00,328,2.47,-0.56,-11,1
1644604042,81.25,985.58,1025.10,328,2.16,-0.72,-11,1
1644604343,81.93,985.88,1025.40,328,1.88,-0.88,-11,1
1644604644,82.31,985.78,1025.30,328,1.96,-0.74,-11,1
1644604944,82.54,985.88,1025.40,328,1.98,-0.68,-11,1
1644605246,81.08,985.92,1025.43,328,2.43,-0.48,-11,1
1644605547,80.74,986.07,1025.59,328,2.04,-0.92,-11,1
1644605848,79.08,986.35,1025.86,328,2.03,-1.22,-11,1
1644606149,78.83,986.11,1025.63,328,1.98,-1.31,-11,1
1644606450,79.99,986.00,1025.52,328,1.75,-1.33,-11,1
1644606751,80.31,985.94,1025.46,328,1.84,-1.19,-11,1
1644607052,79.31,986.03,1025.55,328,2.00,-1.20,-11,1
1644607353,80.62,986.17,1025.69,328,1.63,-1.34,-11,1
1644607655,80.20,986.10,1025.62,328,1.82,-1.23,-11,1
1644607956,79.76,986.23,1025.75,328,1.91,-1.21,-11,1
1644608257,81.39,986.32,1025.84,328,1.50,-1.34,-11,1
1644608558,81.21,986.34,1025.86,328,1.54,-1.33,-11,1
1644608859,81.21,986.48,1026.00,328,1.59,-1.28,-11,1
1644609160,82.16,986.59,1026.11,328,1.34,-1.37,-11,1
1644609461,81.86,986.54,1026.06,328,1.40,-1.36,-11,1
1644609762,82.53,986.50,1026.02,328,1.38,-1.27,-11,1
1644610064,82.10,986.70,1026.21,328,1.44,-1.28,-11,1
1644610365,81.40,986.71,1026.23,328,1.59,-1.25,-11,1
1644610666,82.44,986.82,1026.34,328,1.43,-1.23,-11,1
1644610968,82.15,986.84,1026.36,328,1.58,-1.14,-11,1
1644611269,82.00,986.73,1026.25,328,1.76,-0.98,-11,1
1644611571,80.65,986.75,1026.27,328,2.06,-0.92,-11,1
1644611872,81.15,986.80,1026.32,328,1.85,-1.04,-11,1
1644612173,81.34,986.98,1026.50,328,1.72,-1.13,-11,1
1644612475,80.69,987.10,1026.62,328,2.13,-0.84,-11,1
1644612776,81.37,987.01,1026.53,328,1.75,-1.10,-11,1
1644613077,80.17,987.07,1026.59,328,2.15,-0.91,-11,1
1644613378,79.56,987.12,1026.64,328,2.23,-0.94,-11,1
1644613679,80.46,987.23,1026.75,328,2.04,-0.97,-11,1
1644613981,80.27,987.21,1026.73,328,2.15,-0.89,-11,1
1644614282,81.82,987.24,1026.75,328,1.73,-1.04,-11,1
1644614583,81.26,987.31,1026.83,328,1.84,-1.03,-11,1
1644614885,80.82,987.33,1026.85,328,1.90,-1.04,-11,1
1644615187,82.33,987.57,1027.09,328,1.56,-1.12,-11,1
1644615488,81.97,987.47,1026.99,328,1.65,-1.10,-11,1
1644615789,81.75,987.52,1027.03,328,1.86,-0.93,-11,1
1644616090,81.99,987.61,1027.13,328,1.69,-1.05,-11,1
1644616391,81.39,987.69,1027.21,328,1.95,-0.90,-11,1
1644616692,81.33,987.78,1027.30,328,1.85,-1.01,-11,1
1644616993,81.35,987.88,1027.40,328,1.89,-0.96,-11,1
1644617294,81.37,987.92,1027.44,328,1.99,-0.86,-10,1
1644617596,82.63,987.92,1027.44,328,1.74,-0.90,-10,1
1644617897,81.98,988.04,1027.56,328,1.84,-0.91,-10,1
1644618198,81.18,988.00,1027.52,328,1.86,-1.02,-10,1
1644618499,81.12,987.98,1027.49,328,1.81,-1.08,-10,1
1644618800,80.29,988.21,1027.72,328,1.96,-1.08,-10,1
1644619101,82.11,988.23,1027.75,328,1.64,-1.08,-10,1
1644619402,81.49,988.15,1027.67,328,1.65,-1.18,-10,1
1644619704,81.12,988.07,1027.59,328,1.87,-1.02,-10,1
1644620005,82.13,988.15,1027.67,328,1.62,-1.10,-10,1
1644620306,83.33,988.28,1027.80,328,1.40,-1.12,-10,1
1644620607,84.32,988.37,1027.89,328,1.26,-1.09,-10,1
1644620908,84.55,988.43,1027.95,328,1.22,-1.09,-10,1
1644621209,84.36,988.39,1027.91,328,1.37,-0.98,-10,1
1644621510,84.07,988.43,1027.95,328,1.44,-0.96,-10,1
1644621811,81.61,988.49,1028.00,328,1.92,-0.89,-10,1
1644622113,82.59,988.60,1028.12,328,1.72,-0.92,-10,1
1644622414,83.86,988.57,1028.08,328,1.52,-0.91,-10,1
1644622715,83.58,988.65,1028.17,328,1.67,-0.81,-10,1
1644623016,83.38,988.69,1028.21,328,1.79,-0.73,-10,1
1644623317,83.11,988.65,1028.17,328,1.99,-0.57,-10,1
1644623618,82.59,988.73,1028.25,328,1.88,-0.77,-10,1
1644623920,81.29,988.76,1028.28,328,2.12,-0.75,-10,1
1644624221,80.45,988.83,1028.35,328,2.41,-0.61,-10,1
1644624522,80.64,988.85,1028.37,328,2.32,-0.67,-10,1
1644624823,80.38,988.95,1028.47,328,2.46,-0.57,-10,1
1644625124,80.62,989.05,1028.56,328,2.39,-0.60,-10,1
1644625425,81.84,989.08,1028.60,328,2.11,-0.67,-10,1
1644625726,80.75,989.20,1028.72,328,2.32,-0.65,-10,1
1644626027,81.33,989.14,1028.66,328,2.12,-0.74,-10,1
1644626329,82.11,989.19,1028.71,328,2.06,-0.67,-10,1
1644626630,81.68,989.30,1028.82,328,2.11,-0.69,-10,1
1644626931,81.84,989.33,1028.85,328,2.11,-0.67,-10,1
1644627233,81.89,989.37,1028.89,328,2.08,-0.69,-10,1
1644627534,81.23,989.44,1028.95,328,2.19,-0.69,-10,1
1644627835,79.69,989.42,1028.94,328,2.57,-0.58,-10,1
1644628136,81.37,989.44,1028.96,328,2.01,-0.84,-10,1
1644628437,80.15,989.52,1029.04,328,2.42,-0.65,-10,1
1644628738,81.26,989.47,1028.99,328,2.17,-0.71,-10,1
1644629039,81.88,989.50,1029.02,328,2.17,-0.60,-10,1
1644629342,83.76,989.49,1029.01,328,1.84,-0.61,-10,1
1644629643,83.29,989.51,1029.03,328,2.14,-0.40,-10,1
1644629945,84.15,989.60,1029.12,328,2.04,-0.35,-11,1
1644630246,84.69,989.66,1029.18,328,1.87,-0.43,-10,1
1644630547,84.51,989.72,1029.24,328,1.85,-0.48,-10,1
1644630849,83.20,989.77,1029.28,328,2.15,-0.40,-10,1
1644631150,84.39,989.89,1029.41,328,1.84,-0.51,-10,1
1644631451,83.66,989.99,1029.51,328,2.01,-0.46,-10,1
1644631752,83.78,990.17,1029.69,328,1.99,-0.46,-10,1
1644632054,83.66,990.10,1029.62,328,2.05,-0.43,-10,1
1644632355,84.32,990.25,1029.77,328,1.90,-0.46,-10,1
1644632656,85.07,990.44,1029.96,328,1.56,-0.68,-10,1
1644632957,84.40,990.39,1029.90,328,1.66,-0.69,-10,1
1644633258,84.00,990.45,1029.97,328,1.68,-0.73,-11,1
1644633559,83.87,990.59,1030.10,328,1.60,-0.83,-10,1
1644633860,84.14,990.73,1030.24,328,1.54,-0.85,-10,1
1644634161,83.44,990.69,1030.21,328,1.58,-0.92,-10,1
1644634463,83.79,990.91,1030.43,328,1.38,-1.06,-10,1
1644634764,83.67,990.97,1030.49,328,1.36,-1.10,-10,1
1644635065,81.83,991.18,1030.69,328,1.43,-1.33,-10,1
1644635366,81.30,991.15,1030.67,328,1.38,-1.47,-10,1
1644635667,80.44,991.24,1030.76,328,1.21,-1.78,-10,1
1644635968,79.02,991.34,1030.86,328,1.13,-2.10,-10,1
1644636269,79.67,991.28,1030.80,328,1.13,-1.99,-10,1
1644636571,79.22,991.37,1030.89,328,1.02,-2.18,-10,1
1644636872,79.07,991.61,1031.13,328,0.86,-2.36,-10,1
1644637173,78.49,991.67,1031.19,328,0.78,-2.53,-10,1
1644637474,78.32,991.68,1031.20,328,0.76,-2.58,-10,1
1644637775,78.29,991.71,1031.23,328,0.59,-2.75,-10,1
1644638076,78.69,991.82,1031.34,328,0.60,-2.68,-10,1
1644638377,78.28,991.95,1031.47,328,0.67,-2.68,-10,1
1644638678,78.10,992.07,1031.59,328,0.72,-2.66,-10,1
1644638979,78.15,992.23,1031.74,328,0.58,-2.79,-10,1
1644639280,77.22,992.36,1031.88,328,0.73,-2.80,-10,1
1644639581,77.70,992.37,1031.89,328,0.69,-2.76,-10,1
1644639882,78.02,992.52,1032.04,328,0.68,-2.71,-10,1
1644640184,78.29,992.59,1032.11,328,0.75,-2.60,-10,1
1644640485,78.36,992.59,1032.10,328,0.72,-2.61,-10,1
1644640786,79.17,992.83,1032.34,328,0.52,-2.67,-10,1
1644641087,78.25,992.83,1032.35,328,0.66,-2.69,-10,1
1644641388,78.09,992.93,1032.45,328,0.52,-2.86,-10,1
1644641689,78.02,992.93,1032.45,328,0.60,-2.79,-11,1
1644641990,77.05,992.99,1032.51,328,0.55,-3.01,-10,1
1644642291,76.02,992.93,1032.45,328,0.72,-3.02,-10,1
1644642593,75.60,992.97,1032.49,328,0.59,-3.22,-10,1
1644642894,76.52,993.02,1032.54,328,0.47,-3.18,-10,1
1644643196,77.56,993.13,1032.65,328,0.28,-3.18,-10,1
1644643498,78.21,993.10,1032.61,328,0.19,-3.16,-10,1
1644643800,79.38,993.26,1032.77,328,-0.02,-3.16,-10,1
1644644101,79.29,993.34,1032.86,328,-0.06,-3.22,-10,1
1644644402,78.61,993.36,1032.88,328,0.14,-3.14,-10,1
1644644703,79.31,993.46,1032.97,328,0.03,-3.13,-10,1
1644645005,78.45,993.59,1033.11,328,-0.02,-3.32,-10,1
1644645306,79.00,993.73,1033.25,328,-0.16,-3.36,-10,1
1644645607,78.19,993.70,1033.22,328,0.01,-3.33,-10,1
1644645908,78.85,993.75,1033.27,328,-0.21,-3.44,-10,1
1644646210,79.33,993.90,1033.42,328,-0.30,-3.44,-10,1
1644646511,78.58,993.99,1033.51,328,-0.22,-3.49,-10,1
1644646812,78.86,994.18,1033.70,328,-0.33,-3.55,-10,1
1644647114,77.35,994.15,1033.66,328,-0.21,-3.69,-10,1
1644647416,76.08,994.27,1033.78,328,0.08,-3.63,-10,1
1644647717,78.09,994.27,1033.78,328,-0.08,-3.44,-10,1
1644648018,77.58,994.41,1033.93,328,0.01,-3.44,-10,1
1644648320,75.92,994.46,1033.97,328,0.02,-3.72,-10,1
1644648621,76.25,994.49,1034.01,328,-0.08,-3.76,-10,1
1644648922,77.92,994.58,1034.10,328,-0.13,-3.52,-11,1
1644649223,76.86,994.74,1034.25,328,0.23,-3.35,-10,1
1644649524,78.18,994.82,1034.34,328,-0.11,-3.45,-10,1
1644649825,77.74,994.72,1034.24,328,0.10,-3.33,-10,1
1644650126,77.34,994.72,1034.24,328,0.14,-3.36,-10,1
1644650427,77.08,994.84,1034.36,328,0.17,-3.37,-11,1
1644650728,77.03,994.99,1034.51,328,0.07,-3.48,-10,1
1644651030,76.28,995.02,1034.53,328,0.15,-3.53,-10,1
1644651331,75.45,995.11,1034.62,328,0.34,-3.49,-10,1
1644651632,75.01,995.14,1034.66,328,0.27,-3.64,-10,1
1644651933,73.69,995.34,1034.85,328,0.30,-3.85,-10,1
1644652234,74.11,995.42,1034.94,328,0.42,-3.65,-10,1
1644652535,73.88,995.44,1034.96,328,0.54,-3.58,-10,1
1644652836,72.03,995.47,1034.98,328,0.72,-3.75,-12,1
1644653137,72.58,995.51,1035.02,328,0.54,-3.82,-12,1
1644653438,73.46,995.56,1035.07,328,0.41,-3.78,-10,1
1644653740,72.70,995.64,1035.16,328,0.51,-3.82,-10,1
1644654041,71.93,995.81,1035.33,328,0.88,-3.61,-10,1
1644654342,73.54,995.83,1035.35,328,0.63,-3.55,-10,1
1644654643,71.65,995.94,1035.46,328,0.96,-3.58,-10,1
1644654944,69.67,996.04,1035.56,328,1.12,-3.80,-10,1
1644655245,69.06,995.97,1035.48,328,1.30,-3.75,-10,1
1644655546,68.86,996.04,1035.56,328,1.59,-3.51,-10,1
1644655847,67.84,996.14,1035.65,328,1.26,-4.02,-10,1
1644656149,68.94,996.20,1035.72,328,1.48,-3.60,-10,1
1644656450,66.39,996.27,1035.79,328,1.25,-4.32,-10,1
1644656751,68.85,996.30,1035.82,328,1.05,-4.03,-10,1
1644657052,68.43,996.28,1035.80,328,1.16,-4.00,-10,1
1644657353,68.98,996.22,1035.74,328,1.23,-3.83,-10,1
1644657654,66.03,996.26,1035.78,328,1.23,-4.41,-10,1
1644657955,67.26,996.37,1035.88,328,1.15,-4.25,-10,1
1644658257,65.85,996.34,1035.85,328,1.27,-4.41,-10,1
1644658558,66.03,996.38,1035.89,328,1.25,-4.39,-15,1
1644658860,65.90,996.36,1035.88,328,1.28,-4.39,-10,1
1644659161,66.91,996.27,1035.79,328,1.21,-4.26,-10,1
1644659462,66.09,996.25,1035.77,328,1.45,-4.19,-10,1
1644659764,64.31,996.34,1035.86,328,1.58,-4.43,-10,1
1644660065,62.94,996.27,1035.78,328,1.64,-4.66,-10,1
1644660366,63.68,996.22,1035.74,328,1.38,-4.75,-10,1
1644660667,63.93,996.32,1035.84,328,1.85,-4.25,-10,1
1644660969,63.78,996.27,1035.79,328,1.79,-4.34,-10,1
1644661270,63.54,996.36,1035.88,328,1.84,-4.34,-11,1
1644661571,63.34,996.34,1035.86,328,2.17,-4.07,-11,1
1644661873,61.58,996.51,1036.03,328,2.19,-4.43,-10,1
1644662174,59.24,996.47,1035.99,328,2.27,-4.87,-10,1
1644662476,60.98,996.42,1035.94,328,2.11,-4.63,-10,1
1644662777,58.02,996.36,1035.88,328,2.92,-4.53,-10,1
1644663078,58.93,996.25,1035.77,328,2.60,-4.62,-10,1
1644663380,57.76,996.19,1035.71,328,2.90,-4.61,-10,1
1644663681,60.55,996.31,1035.83,328,2.66,-4.21,-10,1
1644663982,58.73,996.18,1035.70,328,2.84,-4.44,-10,1
1644664283,56.79,996.19,1035.71,328,3.20,-4.55,-10,1
1644664584,56.92,996.22,1035.73,328,2.87,-4.83,-10,1
1644664885,55.98,996.17,1035.69,328,2.84,-5.08,-10,1
1644665186,54.83,996.15,1035.67,328,3.17,-5.04,-10,1
1644665488,54.51,995.99,1035.51,328,3.47,-4.84,-10,1
1644665790,53.79,996.06,1035.58,328,3.11,-5.35,-10,1
1644666091,52.95,996.02,1035.53,328,3.45,-5.24,-10,1
1644666392,52.81,995.96,1035.48,328,3.66,-5.08,-10,1
1644666693,52.04,995.92,1035.44,328,3.69,-5.25,-10,1
1644666994,52.97,995.92,1035.44,328,3.59,-5.11,-10,1
1644667295,54.08,995.93,1035.45,328,3.30,-5.10,-10,1
1644667597,53.51,995.81,1035.33,328,3.65,-4.91,-12,1
1644667898,53.14,995.74,1035.25,328,4.00,-4.68,-10,1
1644668199,51.44,995.67,1035.19,328,3.95,-5.16,-10,1
1644668500,50.90,995.66,1035.18,328,3.71,-5.52,-10,1
1644668801,51.57,995.57,1035.08,328,3.99,-5.09,-10,1
1644669103,48.81,995.51,1035.03,328,4.02,-5.78,-10,1
1644669405,48.01,995.47,1034.99,328,4.30,-5.74,-10,1
1644669706,49.84,995.51,1035.03,328,4.15,-5.39,-10,1
1644670007,50.28,995.44,1034.95,328,4.09,-5.33,-10,1
1644670308,50.47,995.47,1034.98,328,3.55,-5.78,-10,1
1644670609,46.29,995.44,1034.96,328,5.20,-5.40,-10,1
1644670910,48.17,995.30,1034.82,328,5.64,-4.46,-10,1
1644671212,44.33,995.26,1034.78,328,5.97,-5.26,-10,1
1644671513,38.04,995.25,1034.77,328,8.54,-4.96,-10,1
1644671814,38.51,995.16,1034.68,328,8.97,-4.41,-10,1
1644672115,38.48,995.10,1034.62,328,8.46,-4.88,-11,1
1644672416,38.16,995.07,1034.59,328,9.48,-4.07,-10,1
1644672718,40.56,995.23,1034.75,328,7.85,-4.73,-11,1
1644673019,42.73,995.03,1034.55,328,9.05,-2.95,-11,1
1644673321,36.70,994.95,1034.47,328,9.53,-4.55,-11,1
1644673622,37.18,995.18,1034.70,328,8.74,-5.08,-11,1
1644673923,34.70,994.92,1034.44,328,10.53,-4.40,-11,1
1644674224,31.85,994.75,1034.27,328,13.80,-2.67,-11,1
1644674525,36.08,994.93,1034.45,328,8.85,-5.38,-11,1
1644674827,39.38,994.84,1034.35,328,7.49,-5.44,-11,1
1644675128,32.33,994.74,1034.26,328,11.44,-4.54,-11,1
1644675429,32.22,994.84,1034.36,328,9.34,-6.43,-11,1
1644675730,34.68,994.88,1034.40,328,9.49,-5.33,-11,1
1644676031,39.50,994.91,1034.43,328,8.32,-4.65,-11,1
1644676333,39.50,994.89,1034.41,328,7.14,-5.72,-11,1
1644676635,33.04,994.74,1034.26,328,10.02,-5.50,-11,1
1644676936,39.34,994.83,1034.35,328,7.10,-5.81,-11,1
1644677237,34.21,994.72,1034.24,328,9.93,-5.12,-11,1
1644677539,36.90,994.54,1034.05,328,8.45,-5.44,-11,1
1644677840,38.29,994.45,1033.97,328,6.84,-6.39,-11,1
1644678141,43.66,994.51,1034.03,328,4.70,-6.62,-10,1
1644678442,42.73,994.42,1033.94,328,4.62,-6.97,-10,1
1644678743,41.75,994.39,1033.91,328,4.70,-7.20,-10,1
1644679045,45.63,994.43,1033.95,328,4.43,-6.29,-10,1
1644679346,45.64,994.57,1034.09,328,3.57,-7.07,-10,1
1644679648,48.00,994.46,1033.98,328,3.35,-6.62,-10,1
1644679950,48.81,994.45,1033.97,328,3.14,-6.59,-10,1
1644680251,51.13,994.42,1033.94,328,3.03,-6.09,-10,1
1644680552,52.98,994.33,1033.85,328,2.75,-5.89,-10,1
1644680854,55.44,994.42,1033.94,328,2.40,-5.62,-10,1
1644681155,54.51,994.32,1033.83,328,2.32,-5.91,-10,1
1644681456,56.13,994.35,1033.87,328,2.27,-5.58,-10,1
1644681757,57.93,994.25,1033.76,328,1.87,-5.54,-10,1
1644682057,58.91,994.23,1033.75,328,1.72,-5.46,-11,1
1644682358,59.85,994.10,1033.62,328,1.61,-5.35,-11,1
1644682660,60.35,994.11,1033.63,328,1.33,-5.51,-11,1
1644682961,61.04,994.06,1033.58,328,1.37,-5.32,-11,1
1644683262,63.41,994.01,1033.53,328,1.21,-4.97,-11,1
1644683565,63.70,993.97,1033.49,328,1.17,-4.95,-12,1
1644683866,64.83,993.92,1033.44,328,0.90,-4.97,-11,1
1644684167,65.62,993.80,1033.32,328,0.81,-4.90,-11,1
1644684469,68.02,993.80,1033.32,328,0.66,-4.56,-11,1
1644684770,65.47,993.89,1033.41,328,0.85,-4.89,-11,1
1644685071,66.40,993.89,1033.41,328,0.73,-4.82,-11,1
1644685372,65.18,993.93,1033.45,328,0.69,-5.10,-11,1
1644685673,65.10,993.77,1033.29,328,0.55,-5.25,-11,1
1644685975,63.35,993.70,1033.21,328,0.54,-5.62,-11,1
1644686276,64.41,993.72,1033.24,328,0.38,-5.55,-12,1
1644686578,64.87,993.68,1033.20,328,0.24,-5.59,-11,1
1644686879,64.00,993.68,1033.19,328,0.31,-5.70,-11,1
1644687181,65.26,993.67,1033.19,328,0.15,-5.60,-11,1
1644687482,73.04,993.71,1033.22,328,0.01,-4.25,-11,1
1644687783,71.28,993.73,1033.25,328,-0.07,-4.65,-11,1
1644688084,69.59,993.80,1033.32,328,0.02,-4.88,-11,1
1644688385,69.74,993.82,1033.34,328,0.01,-4.86,-11,1
1644688687,70.50,993.83,1033.35,328,-0.07,-4.79,-11,1
1644688988,71.48,993.85,1033.37,328,-0.13,-4.67,-11,1
1644689289,71.50,993.87,1033.39,328,-0.08,-4.61,-11,1
1644689591,69.65,993.75,1033.27,328,-0.15,-5.03,-11,1
1644689892,72.79,993.78,1033.30,328,-0.27,-4.56,-11,1
1644690193,71.80,993.73,1033.25,328,-0.29,-4.76,-11,1
1644690494,72.82,993.71,1033.22,328,-0.42,-4.70,-11,1
1644690796,71.97,993.69,1033.21,328,-0.50,-4.93,-11,1
1644691097,73.26,993.63,1033.15,328,-0.61,-4.80,-11,1
1644691398,73.42,993.61,1033.12,328,-0.55,-4.72,-11,1
1644691699,73.51,993.49,1033.01,328,-0.64,-4.79,-11,1
1644692000,74.70,993.50,1033.02,328,-0.70,-4.63,-11,1
1644692301,74.96,993.42,1032.94,328,-0.74,-4.63,-11,1
1644692602,74.72,993.41,1032.93,328,-0.64,-4.57,-11,1
1644692904,75.29,993.30,1032.82,328,-0.69,-4.52,-11,1
1644693205,74.61,993.38,1032.90,328,-0.64,-4.59,-11,1
1644693506,74.71,993.41,1032.93,328,-0.66,-4.59,-11,1
1644693807,73.01,993.26,1032.78,328,-0.50,-4.74,-11,1
1644694108,74.08,993.30,1032.82,328,-0.65,-4.69,-11,1
1644694410,72.94,993.29,1032.81,328,-0.67,-4.92,-11,1
1644694711,72.91,993.27,1032.79,328,-0.61,-4.87,-11,1
1644695012,72.61,993.20,1032.72,328,-0.54,-4.85,-11,1
1644695313,73.57,993.19,1032.70,328,-0.65,-4.79,-11,1
1644695614,75.13,993.14,1032.66,328,-0.76,-4.61,-11,1
1644695915,75.32,993.03,1032.55,328,-0.81,-4.63,-11,1
1644696217,76.01,992.99,1032.51,328,-0.87,-4.57,-11,1
1644696518,76.30,992.96,1032.48,328,-0.88,-4.53,-11,1
1644696819,77.01,992.92,1032.44,328,-0.90,-4.42,-11,1
1644697120,77.22,992.89,1032.40,328,-0.91,-4.40,-11,1
1644697421,77.79,992.82,1032.34,328,-1.00,-4.39,-11,1
1644697723,78.20,992.72,1032.24,328,-1.02,-4.34,-11,1
1644698025,78.15,992.70,1032.22,328,-1.02,-4.35,-11,1
1644698326,78.69,992.70,1032.21,328,-1.16,-4.39,-11,1
1644698627,79.17,992.62,1032.14,328,-1.19,-4.34,-11,1
1644698928,80.04,992.67,1032.18,328,-1.25,-4.25,-11,1
1644699230,80.45,992.65,1032.17,328,-1.30,-4.23,-11,1
1644699531,80.20,992.58,1032.10,328,-1.27,-4.24,-11,1
1644699832,80.16,992.49,1032.01,328,-1.32,-4.30,-11,1
1644700134,80.33,992.44,1031.96,328,-1.38,-4.33,-11,1
1644700435,79.76,992.36,1031.88,328,-1.30,-4.35,-11,1
1644700736,81.49,992.39,1031.91,328,-1.40,-4.16,-11,1
1644701037,81.55,992.34,1031.86,328,-1.53,-4.28,-11,1
1644701338,79.37,992.36,1031.88,328,-1.40,-4.51,-11,1
1644701640,78.22,992.19,1031.71,328,-1.50,-4.80,-12,1
1644701941,77.31,992.23,1031.75,328,-1.37,-4.83,-12,1
1644702243,77.81,992.18,1031.70,328,-1.48,-4.85,-11,1
1644702544,78.19,992.12,1031.64,328,-1.57,-4.87,-11,1
1644702845,77.35,992.09,1031.60,328,-1.48,-4.93,-11,1
1644703146,78.01,992.01,1031.52,328,-1.60,-4.93,-11,1
1644703447,78.33,991.95,1031.47,328,-1.61,-4.89,-11,1
1644703748,77.66,991.98,1031.50,328,-1.56,-4.95,-11,1
1644704049,77.17,991.97,1031.49,328,-1.47,-4.95,-11,1
1644704350,78.19,991.90,1031.42,328,-1.61,-4.91,-11,1
1644704651,78.03,991.95,1031.47,328,-1.59,-4.92,-11,1
1644704952,78.25,991.84,1031.36,328,-1.71,-5.00,-11,1
1644705254,77.90,991.83,1031.35,328,-1.59,-4.94,-11,1
1644705555,77.27,991.82,1031.34,328,-1.60,-5.06,-11,1
1644705856,78.22,991.81,1031.33,328,-1.73,-5.02,-11,1
1644706157,78.27,991.80,1031.32,328,-1.80,-5.08,-11,1
1644706458,78.62,991.78,1031.29,328,-1.85,-5.07,-11,1
1644706759,78.25,991.65,1031.16,328,-1.89,-5.17,-11,1
1644707060,77.30,991.64,1031.16,328,-1.85,-5.30,-11,1
1644707361,77.02,991.68,1031.19,328,-1.91,-5.40,-11,1
1644707662,77.79,991.64,1031.16,328,-2.03,-5.39,-11,1
1644707963,78.07,991.55,1031.07,328,-2.04,-5.35,-11,1
1644708264,78.65,991.50,1031.01,328,-2.18,-5.39,-11,1
1644708566,77.75,991.48,1031.00,328,-2.10,-5.46,-11,1
1644708867,77.12,991.44,1030.96,328,-2.10,-5.57,-11,1
1644709168,79.59,991.46,1030.98,328,-2.33,-5.38,-12,1
1644709470,78.38,991.38,1030.90,328,-2.26,-5.51,-11,1
1644709771,79.87,991.39,1030.91,328,-2.43,-5.43,-11,1
1644710073,78.66,991.34,1030.85,328,-2.38,-5.58,-11,1
1644710374,79.35,991.29,1030.81,328,-2.43,-5.52,-11,1
1644710675,80.66,991.23,1030.75,328,-2.50,-5.37,-11,1
1644710976,80.06,991.18,1030.70,328,-2.46,-5.43,-11,1
1644711277,79.85,991.09,1030.61,328,-2.47,-5.47,-11,1
1644711578,79.80,991.11,1030.63,328,-2.46,-5.47,-11,1
1644711880,80.58,991.18,1030.70,328,-2.58,-5.46,-11,1
1644712181,79.87,991.05,1030.57,328,-2.46,-5.46,-11,1
1644712482,80.39,990.98,1030.50,328,-2.49,-5.40,-11,1
1644712783,80.66,990.92,1030.44,328,-2.62,-5.49,-11,1
1644713084,80.28,990.89,1030.41,328,-2.60,-5.53,-11,1
1644713386,79.39,990.77,1030.29,328,-2.58,-5.66,-11,1
1644713687,80.72,990.75,1030.27,328,-2.75,-5.60,-11,1
1644713988,80.91,990.78,1030.30,328,-2.74,-5.56,-11,1
1644714289,80.32,990.74,1030.26,328,-2.67,-5.59,-11,1
1644714591,79.51,990.74,1030.26,328,-2.67,-5.72,-11,1
1644714892,81.29,990.68,1030.20,328,-2.85,-5.61,-11,1
1644715193,82.35,990.56,1030.08,328,-3.04,-5.63,-11,1
1644715494,80.98,990.46,1029.98,328,-2.82,-5.63,-11,1
1644715795,80.85,990.41,1029.93,328,-2.85,-5.68,-11,1
1644716097,80.53,990.34,1029.86,328,-2.75,-5.64,-11,1
1644716398,80.14,990.23,1029.75,328,-2.68,-5.63,-11,1
1644716699,80.05,990.24,1029.76,328,-2.68,-5.65,-11,1
1644717001,80.11,990.13,1029.65,328,-2.69,-5.65,-11,1
1644717302,79.96,990.09,1029.61,328,-2.71,-5.69,-11,1
1644717604,80.63,990.05,1029.57,328,-2.79,-5.66,-11,1
1644717905,79.40,989.88,1029.40,328,-2.67,-5.74,-11,1
1644718206,79.69,989.93,1029.45,328,-2.72,-5.74,-11,1
1644718507,80.13,989.88,1029.40,328,-2.80,-5.75,-12,1
1644718808,80.46,989.81,1029.32,328,-2.87,-5.76,-12,1
1644719109,80.25,989.83,1029.35,328,-2.81,-5.74,-11,1
1644719410,80.46,989.81,1029.32,328,-2.83,-5.73,-11,1
1644719712,80.42,989.75,1029.26,328,-2.84,-5.74,-11,1
1644720013,80.96,989.72,1029.24,328,-2.98,-5.79,-11,1
1644720314,81.23,989.57,1029.09,328,-3.00,-5.77,-11,1
1644720615,79.57,989.48,1029.00,328,-2.77,-5.81,-11,1
1644720916,79.86,989.37,1028.89,328,-2.92,-5.91,-11,1
1644721217,80.81,989.39,1028.91,328,-3.05,-5.88,-11,1
1644721518,79.70,989.41,1028.93,328,-2.91,-5.93,-11,1
1644721819,80.26,989.37,1028.89,328,-3.13,-6.05,-11,1
1644722121,80.13,989.26,1028.78,328,-3.03,-5.97,-11,1
1644722422,80.11,989.25,1028.76,328,-2.99,-5.94,-11,1
1644722723,79.30,989.21,1028.72,328,-2.92,-6.00,-11,1
1644723024,80.91,989.14,1028.66,328,-3.11,-5.93,-11,1
1644723325,81.40,989.07,1028.59,328,-3.12,-5.86,-11,1
1644723626,81.41,989.09,1028.60,328,-3.12,-5.86,-11,1
1644723927,80.59,989.02,1028.54,328,-3.00,-5.87,-11,1
1644724228,81.74,989.02,1028.54,328,-3.21,-5.89,-11,1
1644724529,81.10,989.04,1028.56,328,-3.15,-5.93,-11,1
1644724830,81.05,989.01,1028.53,328,-3.16,-5.95,-11,1
1644725131,80.10,988.95,1028.47,328,-3.06,-6.01,-11,1
1644725432,81.18,988.94,1028.46,328,-3.18,-5.95,-11,1
1644725733,81.41,988.83,1028.35,328,-3.17,-5.90,-11,1
1644726034,81.71,988.76,1028.28,328,-3.28,-5.96,-11,1
1644726335,81.96,988.64,1028.16,328,-3.26,-5.90,-11,1
1644726636,82.01,988.54,1028.06,328,-3.30,-5.93,-11,1
1644726938,82.15,988.47,1027.99,328,-3.34,-5.95,-11,1
1644727239,82.24,988.48,1028.00,328,-3.31,-5.91,-11,1
1644727540,81.78,988.44,1027.96,328,-3.24,-5.91,-11,1
1644727841,81.98,988.44,1027.96,328,-3.22,-5.86,-11,1
1644728142,81.59,988.37,1027.88,328,-3.26,-5.96,-11,1
1644728443,81.87,988.31,1027.83,328,-3.23,-5.89,-11,1
1644728744,82.26,988.33,1027.85,328,-3.27,-5.86,-11,1
1644729046,82.36,988.25,1027.77,328,-3.23,-5.81,-11,1
1644729347,82.38,988.22,1027.74,328,-3.29,-5.87,-11,1
1644729649,82.43,988.12,1027.64,328,-3.27,-5.84,-11,1
1644729950,82.38,988.16,1027.67,328,-3.33,-5.90,-11,1
1644730251,82.20,988.05,1027.57,328,-3.37,-5.97,-11,1
1644730553,82.22,988.00,1027.52,328,-3.41,-6.01,-11,1
1644730854,82.17,987.90,1027.42,328,-3.42,-6.03,-11,1
1644731156,82.32,987.89,1027.40,328,-3.38,-5.96,-11,1
1644731456,82.58,987.87,1027.39,328,-3.40,-5.94,-11,1
1644731758,82.66,987.97,1027.49,328,-3.48,-6.01,-11,1
1644732059,82.61,987.98,1027.50,328,-3.46,-6.00,-11,1
1644732360,82.14,987.93,1027.45,328,-3.45,-6.06,-11,1
1644732661,82.19,987.87,1027.39,328,-3.34,-5.94,-11,1
1644732962,82.70,987.82,1027.34,328,-3.43,-5.95,-11,1
1644733264,82.49,987.73,1027.25,328,-3.29,-5.85,-11,1
1644733565,82.07,987.69,1027.21,328,-3.16,-5.79,-11,1
1644733866,80.93,987.70,1027.22,328,-2.87,-5.69,-11,1
1644734167,80.64,987.58,1027.10,328,-2.74,-5.61,-11,1
1644734469,81.66,987.53,1027.05,328,-2.86,-5.56,-11,1
1644734770,81.47,987.42,1026.94,328,-2.80,-5.53,-12,1
1644735071,81.93,987.46,1026.98,328,-2.83,-5.49,-11,1
1644735372,81.43,987.44,1026.96,328,-2.65,-5.39,-11,1
1644735674,81.57,987.46,1026.97,328,-2.63,-5.35,-12,1
1644735974,81.14,987.35,1026.87,328,-2.51,-5.30,-11,1
1644736276,80.83,987.39,1026.91,328,-2.40,-5.24,-11,1
1644736577,80.81,987.39,1026.91,328,-2.34,-5.19,-11,1
1644736878,79.89,987.36,1026.88,328,-2.24,-5.24,-11,1
1644737179,80.16,987.34,1026.86,328,-2.05,-5.01,-11,1
1644737480,79.29,987.27,1026.79,328,-1.86,-4.97,-11,1
1644737781,79.29,987.24,1026.75,328,-1.78,-4.89,-11,1
1644738082,78.75,987.22,1026.74,328,-1.59,-4.80,-11,1
1644738383,78.02,987.18,1026.69,328,-1.43,-4.77,-11,1
1644738684,77.36,987.15,1026.67,328,-1.13,-4.59,-11,1
1644738985,77.34,987.16,1026.68,328,-1.00,-4.46,-11,1
1644739286,77.08,987.13,1026.65,328,-0.75,-4.27,-11,1
1644739587,76.82,987.12,1026.64,328,-0.61,-4.17,-11,1
1644739888,76.67,987.12,1026.64,328,-0.43,-4.03,-11,1
1644740189,74.77,987.12,1026.64,328,0.01,-3.93,-11,1
1644740491,74.27,987.12,1026.64,328,0.03,-4.00,-11,1
1644740792,70.62,987.16,1026.68,328,0.19,-4.52,-11,1
1644741092,70.62,987.03,1026.55,328,0.40,-4.32,-11,1
1644741394,69.20,987.02,1026.54,328,0.56,-4.43,-11,1
1644741695,69.92,986.94,1026.46,328,0.61,-4.25,-11,1
1644741996,69.37,986.90,1026.42,328,0.76,-4.21,-11,1
1644742297,67.83,986.92,1026.44,328,0.80,-4.47,-11,1
1644742598,69.79,986.84,1026.36,328,0.89,-4.00,-11,1
1644742899,68.16,986.84,1026.36,328,1.06,-4.15,-11,1
1644743200,67.80,986.76,1026.28,328,1.23,-4.06,-11,1
1644743502,68.24,986.75,1026.27,328,1.36,-3.85,-11,1
1644743803,66.96,986.71,1026.23,328,1.38,-4.08,-11,1
1644744104,68.18,986.70,1026.22,328,1.57,-3.66,-11,1
1644744405,67.74,986.69,1026.21,328,1.70,-3.62,-11,1
1644744706,67.49,986.64,1026.16,328,1.78,-3.60,-11,1
1644745008,66.88,986.70,1026.22,328,2.01,-3.50,-11,1
1644745309,66.79,986.69,1026.21,328,2.28,-3.26,-11,1
1644745610,64.66,986.67,1026.19,328,2.69,-3.30,-11,1
1644745911,63.90,986.59,1026.11,328,2.52,-3.62,-11,1
1644746212,64.19,986.56,1026.08,328,2.64,-3.45,-11,1
1644746514,65.25,986.51,1026.02,328,2.60,-3.27,-11,1
1644746815,64.16,986.38,1025.90,328,2.88,-3.22,-11,1
1644747116,64.14,986.29,1025.81,328,3.02,-3.09,-11,1
1644747418,63.10,986.34,1025.86,328,3.29,-3.06,-11,1
1644747719,64.26,986.26,1025.77,328,3.36,-2.75,-11,1
1644748020,62.89,986.13,1025.65,328,3.53,-2.87,-11,1
1644748322,62.38,986.14,1025.66,328,3.84,-2.69,-12,1
1644748624,62.21,986.15,1025.66,328,3.86,-2.71,-11,1
1644748925,61.40,986.08,1025.59,328,3.79,-2.95,-11,1
1644749226,61.99,985.94,1025.46,328,3.87,-2.74,-11,1
1644749527,56.45,985.88,1025.40,328,3.77,-4.09,-11,1
1644749829,55.68,985.86,1025.38,328,3.88,-4.17,-11,1
1644750130,59.34,985.84,1025.36,328,4.14,-3.08,-11,1
1644750431,56.54,985.72,1025.23,328,4.26,-3.61,-11,1
1644750733,53.26,985.60,1025.12,328,4.42,-4.26,-11,1
1644751034,54.36,985.56,1025.08,328,4.46,-3.95,-11,1
1644751335,53.82,985.53,1025.05,328,4.78,-3.78,-11,1
1644751637,52.41,985.41,1024.93,328,4.76,-4.16,-11,1
1644751938,53.16,985.39,1024.90,328,4.83,-3.90,-11,1
1644752240,50.99,985.31,1024.82,328,5.00,-4.30,-11,1
1644752541,50.80,985.30,1024.82,328,4.99,-4.36,-11,1
1644752842,51.24,985.25,1024.77,328,5.11,-4.13,-11,1
1644753143,50.05,985.25,1024.76,328,5.45,-4.13,-11,1
1644753444,50.06,985.08,1024.60,328,5.85,-3.76,-11,1
1644753745,49.58,985.02,1024.54,328,5.45,-4.26,-11,1
1644754046,49.62,984.92,1024.44,328,5.75,-3.97,-11,1
1644754348,49.42,984.91,1024.43,328,5.70,-4.07,-11,1
1644754649,48.43,984.85,1024.36,328,5.73,-4.31,-11,1
1644754950,47.52,984.84,1024.36,328,5.90,-4.40,-11,1
1644755251,46.21,984.82,1024.33,328,5.93,-4.75,-11,1
1644755553,46.13,984.75,1024.27,328,6.21,-4.51,-11,1
1644755854,48.88,984.68,1024.19,328,6.13,-3.82,-11,1
1644756155,45.88,984.55,1024.07,328,6.35,-4.46,-11,1
1644756456,45.48,984.44,1023.96,328,6.79,-4.17,-11,1
1644756757,43.25,984.37,1023.89,328,7.08,-4.58,-11,1
1644757059,44.68,984.32,1023.84,328,7.25,-3.99,-11,1
1644757360,35.85,984.14,1023.66,328,7.73,-6.46,-11,1
1644757661,33.03,984.10,1023.61,328,9.51,-5.95,-11,1
1644757962,32.43,983.96,1023.48,328,10.07,-5.70,-11,1
1644758263,38.32,983.96,1023.48,328,8.84,-4.59,-11,1
1644758565,37.59,983.94,1023.46,328,9.47,-4.28,-11,1
1644758866,36.92,983.87,1023.39,328,8.70,-5.21,-11,1
1644759167,38.48,983.77,1023.29,328,8.83,-4.55,-11,1
1644759469,34.29,983.74,1023.26,328,9.55,-5.43,-11,1
1644759770,36.71,983.76,1023.28,328,8.83,-5.17,-11,1
1644760071,39.14,983.62,1023.14,328,9.31,-3.89,-11,1
1644760372,34.75,983.49,1023.01,328,9.37,-5.41,-11,1
1644760674,34.19,983.50,1023.02,328,8.86,-6.07,-11,1
1644760975,33.82,983.45,1022.97,328,9.32,-5.81,-11,1
1644761276,34.85,983.37,1022.88,328,8.80,-5.88,-11,1
1644761578,35.42,983.32,1022.84,328,8.77,-5.69,-11,1
1644761879,33.49,983.39,1022.91,328,8.75,-6.44,-11,1
1644762180,36.23,983.33,1022.85,328,7.81,-6.25,-11,1
1644762482,37.85,983.19,1022.71,328,7.93,-5.57,-11,1
1644762783,37.69,983.16,1022.67,328,8.23,-5.36,-11,1
1644763085,39.28,983.09,1022.61,328,8.07,-4.96,-11,1
1644763386,38.90,983.07,1022.59,328,8.07,-5.08,-11,1
1644763688,37.78,983.07,1022.59,328,8.10,-5.44,-11,1
1644763989,38.34,983.11,1022.63,328,7.97,-5.36,-11,1
1644764290,39.83,983.11,1022.62,328,6.94,-5.79,-11,1
1644764592,40.46,983.13,1022.65,328,6.60,-5.89,-11,1
1644764893,40.46,983.07,1022.59,328,6.42,-6.05,-11,1
1644765194,40.72,983.03,1022.55,328,6.56,-5.84,-11,1
1644765496,42.70,982.99,1022.51,328,6.23,-5.52,-11,1
1644765797,44.60,982.99,1022.51,328,5.93,-5.22,-11,1
1644766098,45.88,982.95,1022.47,328,5.51,-5.23,-11,1
1644766399,46.75,982.93,1022.45,328,5.12,-5.34,-11,1
1644766701,47.33,982.93,1022.45,328,4.76,-5.51,-11,1
1644767002,47.63,982.90,1022.41,328,4.57,-5.60,-11,1
1644767304,46.67,982.89,1022.40,328,4.44,-5.99,-11,1
1644767605,46.23,982.80,1022.32,328,4.39,-6.15,-11,1
1644767906,51.20,982.86,1022.38,328,3.98,-5.19,-11,1
1644768207,50.19,982.84,1022.36,328,3.74,-5.68,-11,1
1644768508,51.03,982.81,1022.32,328,3.51,-5.67,-11,1
1644768809,52.85,982.73,1022.25,328,3.36,-5.35,-11,1
1644769110,60.10,982.75,1022.27,328,2.69,-4.28,-11,1
1644769412,58.69,982.73,1022.25,328,2.36,-4.90,-11,1
1644769713,52.94,982.67,1022.19,328,2.98,-5.68,-11,1
1644770014,49.45,982.69,1022.21,328,3.37,-6.21,-11,1
1644770315,50.86,982.68,1022.20,328,3.19,-6.01,-11,1
1644770616,49.73,982.75,1022.27,328,3.25,-6.25,-11,1
1644770917,50.20,982.65,1022.17,328,3.19,-6.18,-11,1
1644771219,50.36,982.63,1022.15,328,3.11,-6.21,-11,1
1644771520,53.38,982.59,1022.11,328,2.77,-5.77,-11,1
1644771821,51.17,982.50,1022.02,328,2.89,-6.21,-11,1
1644772122,49.80,982.55,1022.07,328,3.11,-6.36,-11,1
1644772423,50.00,982.49,1022.00,328,3.07,-6.35,-11,1
1644772724,51.13,982.47,1021.99,328,2.88,-6.23,-11,1
1644773025,49.36,982.46,1021.98,328,2.88,-6.69,-11,1
1644773326,56.83,982.47,1021.99,328,2.46,-5.23,-10,1
1644773628,55.42,982.51,1022.03,328,1.99,-6.01,-11,1
1644773929,54.16,982.47,1021.99,328,2.15,-6.16,-11,1
1644774230,55.28,982.44,1021.95,328,1.88,-6.14,-11,1
1644774531,59.21,982.41,1021.92,328,1.66,-5.45,-11,1
1644774832,61.47,982.48,1022.00,328,1.38,-5.22,-11,1
1644775133,53.27,982.41,1021.92,328,1.94,-6.57,-11,1
1644775434,51.13,982.34,1021.86,328,2.16,-6.90,-11,1
1644775736,58.10,982.37,1021.89,328,1.57,-5.78,-10,1
1644776037,56.90,982.35,1021.87,328,1.59,-6.03,-11,1
1644776339,54.86,982.27,1021.79,328,1.66,-6.45,-11,1
1644776640,54.35,982.27,1021.79,328,1.69,-6.54,-10,1
1644776941,55.63,982.25,1021.77,328,1.51,-6.41,-10,1
1644777243,53.57,982.21,1021.72,328,1.74,-6.68,-10,1
1644777544,55.38,982.18,1021.70,328,1.67,-6.31,-11,1
1644777846,55.01,982.18,1021.70,328,1.55,-6.51,-11,1
1644778147,52.52,982.12,1021.64,328,1.57,-7.10,-11,1
1644778448,55.65,982.16,1021.68,328,1.50,-6.41,-11,1
1644778750,53.66,982.10,1021.62,328,1.47,-6.91,-11,1
1644779051,51.20,981.94,1021.46,328,1.60,-7.40,-10,1
1644779352,48.95,981.93,1021.45,328,1.71,-7.88,-11,1
1644779654,48.26,981.87,1021.38,328,1.70,-8.07,-10,1
1644779955,49.00,981.80,1021.32,328,1.75,-7.83,-11,1
1644780256,48.36,981.77,1021.28,328,1.78,-7.97,-11,1
1644780557,48.38,981.80,1021.32,328,1.72,-8.02,-11,1
1644780859,48.83,981.79,1021.31,328,1.74,-7.88,-11,1
1644781160,48.63,981.73,1021.24,328,1.74,-7.94,-11,1
1644781461,48.78,981.60,1021.12,328,1.77,-7.87,-12,1
1644781763,48.73,981.61,1021.13,328,1.77,-7.88,-11,1
1644782064,50.97,981.64,1021.15,328,1.71,-7.36,-12,1
1644782365,49.46,981.62,1021.14,328,1.61,-7.84,-11,1
1644782666,49.84,981.63,1021.15,328,1.57,-7.78,-11,1
1644782968,49.12,981.62,1021.14,328,1.58,-7.95,-10,1
1644783269,48.32,981.62,1021.14,328,1.59,-8.16,-11,1
1644783570,49.90,981.71,1021.22,328,1.50,-7.83,-11,1
1644783871,50.82,981.69,1021.21,328,1.32,-7.76,-11,1
1644784172,53.24,981.70,1021.22,328,1.09,-7.37,-11,1
1644784473,54.00,981.67,1021.19,328,0.92,-7.34,-11,1
1644784775,52.67,981.67,1021.19,328,0.83,-7.75,-11,1
1644785077,57.58,981.60,1021.12,328,0.41,-6.99,-11,1
1644785378,52.31,981.57,1021.09,328,0.53,-8.12,-11,1
1644785679,50.16,981.50,1021.02,328,0.82,-8.39,-11,1
1644785980,55.00,981.55,1021.06,328,0.66,-7.35,-11,1
1644786281,51.47,981.52,1021.04,328,0.65,-8.22,-11,1
1644786582,51.70,981.48,1021.00,328,0.61,-8.20,-11,1
1644786884,61.91,981.41,1020.93,328,0.03,-6.40,-11,1
1644787185,61.40,981.38,1020.90,328,-0.27,-6.80,-11,1
1644787486,55.65,981.43,1020.95,328,0.28,-7.55,-11,1
1644787787,57.91,981.39,1020.91,328,0.15,-7.16,-11,1
1644788088,58.76,981.39,1020.91,328,-0.06,-7.17,-11,1
1644788391,61.63,981.39,1020.90,328,-0.21,-6.69,-11,1
1644788692,64.00,981.22,1020.74,328,-0.58,-6.55,-11,1
1644788993,64.51,981.17,1020.69,328,-0.61,-6.47,-11,1
1644789294,63.78,981.15,1020.67,328,-0.56,-6.58,-11,1
1644789595,62.24,981.13,1020.64,328,-0.74,-7.07,-11,1
1644789897,61.12,981.11,1020.63,328,-0.70,-7.26,-11,1
1644790198,61.42,981.11,1020.63,328,-0.77,-7.26,-11,1
1644790499,60.98,981.01,1020.53,328,-0.92,-7.50,-11,1
1644790800,62.60,981.03,1020.55,328,-1.05,-7.28,-11,1
1644791101,62.30,981.06,1020.58,328,-1.17,-7.46,-11,1
1644791402,60.24,981.01,1020.52,328,-1.17,-7.90,-11,1
1644791703,63.99,980.93,1020.45,328,-1.20,-7.14,-11,1
1644792004,61.25,980.88,1020.40,328,-1.23,-7.74,-11,1
1644792306,60.93,980.92,1020.43,328,-1.29,-7.86,-11,1
1644792607,60.29,980.77,1020.29,328,-1.32,-8.03,-11,1
1644792908,59.52,980.77,1020.29,328,-1.34,-8.21,-11,1
1644793209,59.82,980.73,1020.25,328,-1.37,-8.17,-11,1
1644793511,60.37,980.67,1020.19,328,-1.48,-8.16,-11,1
1644793812,62.95,980.61,1020.13,328,-1.55,-7.69,-12,1
1644794113,62.10,980.59,1020.11,328,-1.56,-7.87,-11,1
1644794414,62.18,980.52,1020.04,328,-1.60,-7.89,-11,1
1644794716,62.35,980.55,1020.07,328,-1.66,-7.92,-11,1
1644795017,61.99,980.52,1020.04,328,-1.71,-8.04,-11,1
1644795318,61.98,980.47,1019.99,328,-1.72,-8.05,-11,1
1644795620,62.28,980.44,1019.96,328,-1.73,-8.00,-11,1
1644795921,63.14,980.39,1019.91,328,-1.80,-7.89,-11,1
1644796222,63.24,980.32,1019.84,328,-1.81,-7.88,-11,1
1644796524,64.56,980.20,1019.72,328,-1.81,-7.61,-11,1
1644796825,67.77,980.22,1019.73,328,-1.81,-6.98,-11,1
1644797126,68.58,980.18,1019.70,328,-1.84,-6.85,-11,1
1644797427,67.06,980.13,1019.65,328,-1.83,-7.14,-11,1
1644797729,66.60,980.13,1019.65,328,-1.81,-7.21,-11,1
1644798030,65.74,980.07,1019.59,328,-1.76,-7.33,-25,1
1644798331,66.24,980.04,1019.56,328,-1.79,-7.26,-11,1
1644798632,67.27,979.98,1019.50,328,-1.89,-7.15,-11,1
1644798933,67.52,980.03,1019.55,328,-1.91,-7.12,-11,1
1644799235,66.84,979.96,1019.48,328,-1.86,-7.21,-11,1
1644799536,67.47,979.88,1019.40,328,-1.95,-7.17,-11,1
1644799837,66.54,979.80,1019.32,328,-1.90,-7.30,-11,1
1644800138,66.39,979.75,1019.27,328,-1.94,-7.37,-11,1
1644800439,66.26,979.64,1019.15,328,-1.92,-7.38,-11,1
1644800740,66.95,979.62,1019.13,328,-1.94,-7.26,-11,1
1644801041,67.28,979.56,1019.08,328,-1.97,-7.23,-11,1
1644801342,67.99,979.55,1019.07,328,-2.09,-7.21,-11,1
1644801643,69.54,979.51,1019.03,328,-2.11,-6.93,-11,1
1644801944,69.01,979.55,1019.07,328,-2.13,-7.05,-11,1
1644802246,68.16,979.46,1018.98,328,-2.08,-7.17,-11,1
1644802547,69.62,979.38,1018.90,328,-2.12,-6.93,-11,1
1644802849,69.90,979.33,1018.85,328,-2.05,-6.81,-11,1
1644803150,70.65,979.28,1018.80,328,-2.06,-6.68,-11,1
1644803451,70.67,979.31,1018.83,328,-2.10,-6.71,-11,1
1644803752,69.71,979.24,1018.76,328,-2.09,-6.88,-11,1
1644804053,71.63,979.13,1018.65,328,-2.11,-6.55,-11,1
1644804354,71.11,979.08,1018.60,328,-2.15,-6.68,-11,1
1644804655,73.19,979.03,1018.55,328,-2.31,-6.46,-11,1
1644804956,71.64,978.96,1018.48,328,-2.17,-6.60,-11,1
1644805257,73.53,978.95,1018.47,328,-2.30,-6.39,-11,1
1644805558,72.96,978.88,1018.39,328,-2.38,-6.57,-11,1
1644805859,72.33,978.90,1018.42,328,-2.28,-6.59,-11,1
1644806160,70.82,978.83,1018.34,328,-2.14,-6.72,-11,1
1644806462,70.24,978.83,1018.35,328,-2.07,-6.76,-11,1
1644806763,72.02,978.84,1018.36,328,-2.27,-6.63,-11,1
1644807064,72.30,978.79,1018.31,328,-2.21,-6.52,-11,1
1644807365,72.80,978.82,1018.34,328,-2.32,-6.54,-11,1
1644807666,72.32,978.77,1018.29,328,-2.30,-6.61,-11,1
1644807967,71.19,978.72,1018.24,328,-2.12,-6.64,-11,1
1644808268,72.33,978.64,1018.16,328,-2.25,-6.56,-11,1
1644808569,72.20,978.62,1018.14,328,-2.20,-6.53,-11,1
1644808870,70.93,978.61,1018.13,328,-2.08,-6.65,-11,1
1644809171,71.10,978.62,1018.14,328,-2.14,-6.67,-11,1
1644809472,71.59,978.58,1018.10,328,-2.24,-6.68,-11,1
1644809774,72.57,978.55,1018.07,328,-2.22,-6.48,-11,1
1644810076,71.12,978.57,1018.08,328,-2.06,-6.59,-12,1
1644810377,71.92,978.59,1018.10,328,-2.10,-6.49,-11,1
1644810678,72.17,978.56,1018.08,328,-2.11,-6.45,-11,1
1644810979,73.00,978.60,1018.12,328,-2.09,-6.28,-11,1
1644811280,72.82,978.66,1018.18,328,-2.08,-6.30,-11,1
1644811581,73.70,978.58,1018.09,328,-2.17,-6.23,-11,1
1644811882,75.00,978.54,1018.06,328,-2.34,-6.17,-12,1
1644812183,74.24,978.49,1018.01,328,-2.16,-6.13,-10,1
1644812484,73.74,978.51,1018.03,328,-2.24,-6.29,-15,1
1644812785,74.11,978.54,1018.06,328,-2.25,-6.24,-11,1
1644813086,74.21,978.59,1018.10,328,-2.38,-6.35,-11,1
1644813387,73.47,978.49,1018.01,328,-2.28,-6.38,-11,1
1644813689,73.33,978.48,1018.00,328,-2.27,-6.40,-11,1
1644813990,74.86,978.44,1017.96,328,-2.45,-6.30,-11,1
1644814292,75.32,978.38,1017.90,328,-2.46,-6.23,-11,1
1644814593,76.09,978.39,1017.91,328,-2.53,-6.16,-11,1
1644814894,76.36,978.31,1017.82,328,-2.38,-5.97,-11,1
1644815195,76.12,978.30,1017.82,328,-2.34,-5.98,-12,1
1644815496,74.27,978.33,1017.84,328,-2.21,-6.17,-11,1
1644815797,74.51,978.27,1017.79,328,-2.18,-6.10,-11,1
1644816098,74.75,978.31,1017.82,328,-2.21,-6.09,-11,1
1644816399,75.02,978.23,1017.74,328,-2.28,-6.11,-11,1
1644816701,75.98,978.22,1017.74,328,-2.30,-5.96,-11,1
1644817002,75.64,978.31,1017.82,328,-2.31,-6.03,-11,1
1644817303,75.17,978.34,1017.86,328,-2.34,-6.14,-11,1
1644817604,75.75,978.30,1017.81,328,-2.30,-6.00,-11,1
1644817905,76.11,978.36,1017.88,328,-2.38,-6.02,-11,1
1644818206,74.86,978.34,1017.86,328,-2.20,-6.06,-11,1
1644818507,77.08,978.37,1017.88,328,-2.32,-5.79,-11,1
1644818808,76.40,978.38,1017.90,328,-2.29,-5.88,-11,1
1644819109,74.58,978.37,1017.89,328,-2.05,-5.96,-11,1
1644819410,76.65,978.34,1017.86,328,-2.21,-5.76,-11,1
1644819712,76.91,978.37,1017.89,328,-2.16,-5.67,-11,1
1644820013,75.91,978.36,1017.87,328,-1.98,-5.66,-11,1
1644820314,75.89,978.34,1017.86,328,-1.90,-5.59,-11,1
1644820615,76.62,978.38,1017.90,328,-1.91,-5.47,-11,1
1644820917,76.61,978.29,1017.80,328,-1.75,-5.32,-11,1
1644821218,77.01,978.31,1017.83,328,-1.64,-5.14,-11,1
1644821519,76.33,978.31,1017.83,328,-1.46,-5.09,-11,1
1644821820,76.93,978.30,1017.82,328,-1.41,-4.93,-11,1
1644822121,75.11,978.22,1017.74,328,-1.14,-4.99,-11,1
1644822422,74.52,978.26,1017.78,328,-1.04,-4.99,-11,1
1644822723,74.13,978.25,1017.76,328,-0.86,-4.89,-11,1
1644823024,73.44,978.26,1017.78,328,-0.64,-4.80,-11,1
1644823325,72.81,978.25,1017.77,328,-0.57,-4.85,-11,1
1644823626,72.77,978.29,1017.81,328,-0.28,-4.57,-11,1
1644823927,72.89,978.21,1017.73,328,-0.24,-4.51,-11,1
1644824228,73.14,978.20,1017.72,328,-0.13,-4.36,-12,1
1644824530,71.29,978.12,1017.63,328,0.20,-4.38,-12,1
1644824831,70.83,978.08,1017.60,328,0.35,-4.33,-12,1
1644825132,69.83,978.05,1017.57,328,0.52,-4.35,-12,1
1644825433,70.21,977.98,1017.50,328,0.54,-4.26,-12,1
1644825734,70.70,977.92,1017.44,328,0.56,-4.15,-12,1
1644826035,69.99,977.95,1017.47,328,0.88,-3.97,-12,1
1644826337,69.58,977.92,1017.44,328,0.89,-4.04,-12,1
1644826638,69.12,977.92,1017.44,328,1.03,-4.00,-13,1
1644826939,69.90,977.92,1017.44,328,0.88,-3.99,-12,1
1644827240,70.70,977.83,1017.35,328,1.08,-3.65,-12,1
1644827541,70.34,977.85,1017.37,328,1.23,-3.57,-12,1
1644827843,71.48,977.85,1017.37,328,1.33,-3.26,-12,1
1644828144,71.27,977.81,1017.32,328,1.55,-3.09,-12,1
1644828446,70.97,977.82,1017.34,328,1.79,-2.91,-12,1
1644828747,70.16,977.73,1017.25,328,2.17,-2.70,-12,1
1644829048,68.50,977.77,1017.29,328,2.30,-2.90,-12,1
1644829350,68.74,977.73,1017.24,328,2.45,-2.71,-12,1
1644829651,68.27,977.71,1017.23,328,2.64,-2.62,-12,1
1644829952,68.46,977.67,1017.19,328,2.79,-2.44,-13,1
1644830254,66.74,977.67,1017.19,328,3.09,-2.49,-10,1
1644830555,67.63,977.63,1017.15,328,3.21,-2.20,-13,1
1644830857,65.51,977.59,1017.11,328,3.49,-2.36,-12,1
1644831158,65.40,977.55,1017.07,328,3.63,-2.25,-11,1
1644831459,65.49,977.54,1017.06,328,3.75,-2.12,-11,1
1644831761,65.08,977.49,1017.01,328,3.86,-2.10,-11,1
1644832063,63.72,977.46,1016.97,328,4.18,-2.08,-11,1
1644832364,64.71,977.43,1016.95,328,4.37,-1.69,-11,1
1644832665,64.36,977.45,1016.97,328,4.52,-1.62,-11,1
1644832966,64.93,977.45,1016.97,328,4.73,-1.30,-11,1
1644833268,62.32,977.41,1016.93,328,4.73,-1.86,-11,1
1644833569,61.83,977.36,1016.88,328,5.03,-1.68,-11,1
1644833870,63.10,977.32,1016.84,328,5.20,-1.24,-11,1
1644834171,60.80,977.35,1016.87,328,5.32,-1.63,-11,1
1644834472,60.58,977.35,1016.86,328,5.44,-1.57,-11,1
1644834773,59.28,977.27,1016.79,328,5.55,-1.76,-11,1
1644835074,58.85,977.27,1016.79,328,5.75,-1.67,-11,1
1644835376,59.59,977.21,1016.73,328,5.90,-1.36,-11,1
1644835677,57.02,977.14,1016.66,328,6.08,-1.79,-11,1
1644835978,57.71,977.09,1016.60,328,6.05,-1.66,-12,1
1644836279,56.69,977.03,1016.55,328,6.13,-1.82,-11,1
1644836580,57.40,977.04,1016.56,328,6.29,-1.50,-11,1
1644836881,57.26,976.95,1016.47,328,6.41,-1.42,-11,1
1644837183,55.85,976.92,1016.44,328,6.70,-1.49,-11,1
1644837484,56.12,976.86,1016.38,328,6.71,-1.42,-11,1
1644837785,55.83,976.84,1016.36,328,7.10,-1.12,-11,1
1644838086,55.98,976.84,1016.36,328,7.46,-0.75,-11,1
1644838387,57.04,976.80,1016.32,328,7.46,-0.49,-11,1
1644838688,54.77,976.81,1016.33,328,7.95,-0.59,-12,1
1644838990,54.69,976.72,1016.24,328,8.03,-0.53,-11,1
1644839291,54.10,976.66,1016.18,328,7.83,-0.87,-11,1
1644839592,52.49,976.63,1016.14,328,7.87,-1.25,-11,1
1644839893,53.46,976.61,1016.13,328,7.96,-0.91,-11,1
1644840194,51.32,976.59,1016.11,328,8.05,-1.38,-11,1
1644840495,51.65,976.46,1015.98,328,8.11,-1.24,-11,1
1644840796,52.09,976.44,1015.96,328,8.35,-0.90,-11,1
1644841097,50.88,976.33,1015.85,328,8.77,-0.84,-11,1
1644841398,51.71,976.30,1015.81,328,8.44,-0.92,-11,1
1644841699,51.49,976.19,1015.71,328,8.69,-0.75,-11,1
1644842001,51.99,976.22,1015.74,328,8.65,-0.65,-11,1
1644842302,51.70,976.21,1015.72,328,8.78,-0.61,-11,1
1644842603,49.13,976.14,1015.66,328,9.05,-1.06,-11,1
1644842904,48.73,976.09,1015.60,328,9.01,-1.20,-11,1
1644843205,46.47,976.00,1015.52,328,9.28,-1.60,-11,1
1644843506,46.04,976.02,1015.53,328,9.53,-1.50,-11,1
1644843807,43.08,975.78,1015.30,328,10.99,-1.07,-12,1
1644844109,42.90,975.74,1015.26,328,10.62,-1.47,-12,1
1644844410,43.08,975.73,1015.24,328,10.42,-1.59,-12,1
1644844711,41.79,975.61,1015.13,328,10.48,-1.95,-12,1
1644845012,43.92,975.65,1015.17,328,10.27,-1.47,-12,1
1644845313,42.16,975.53,1015.05,328,11.16,-1.22,-12,1
1644845614,41.92,975.52,1015.04,328,10.66,-1.74,-12,1
1644845915,40.74,975.40,1014.92,328,11.17,-1.67,-12,1
1644846218,40.85,975.34,1014.86,328,10.87,-1.91,-12,1
1644846519,41.59,975.39,1014.91,328,10.63,-1.88,-12,1
1644846820,43.35,975.22,1014.74,328,11.22,-0.78,-12,1
1644847121,43.84,975.26,1014.78,328,11.98,0.06,-12,1
1644847422,40.05,975.17,1014.69,328,13.64,0.32,-12,1
1644847724,40.03,975.20,1014.71,328,13.37,0.07,-12,1
1644848025,41.90,975.22,1014.74,328,12.88,0.25,-12,1
1644848326,39.44,975.17,1014.69,328,14.10,0.52,-12,1
1644848628,41.35,975.06,1014.58,328,13.31,0.46,-12,1
1644848929,38.67,975.25,1014.76,328,14.15,0.29,-12,1
1644849230,41.69,975.25,1014.77,328,13.02,0.31,-12,1
1644849531,42.73,974.93,1014.45,328,12.57,0.24,-12,1
1644849834,44.76,974.95,1014.46,328,11.55,-0.04,-12,1
1644850135,43.70,974.83,1014.35,328,11.51,-0.41,-12,1
1644850436,46.11,974.94,1014.46,328,10.58,-0.52,-11,1
1644850737,47.44,974.95,1014.47,328,10.44,-0.26,-12,1
1644851038,51.14,974.97,1014.49,328,8.96,-0.59,-12,1
1644851339,52.00,974.88,1014.40,328,8.78,-0.53,-12,1
1644851641,51.02,974.94,1014.46,328,9.03,-0.56,-12,1
1644851942,55.29,974.88,1014.40,328,7.88,-0.52,-12,1
1644852244,53.46,974.74,1014.26,328,8.40,-0.50,-12,1
1644852545,54.15,974.85,1014.37,328,8.27,-0.45,-11,1
1644852846,55.95,974.79,1014.31,328,7.85,-0.39,-11,1
1644853147,59.70,974.83,1014.34,328,6.72,-0.56,-11,1
1644853449,59.70,974.85,1014.36,328,6.11,-1.14,-11,1
1644853750,62.85,974.82,1014.34,328,5.55,-0.97,-11,1
1644854051,61.07,974.83,1014.35,328,5.64,-1.27,-11,1
1644854352,63.96,974.77,1014.29,328,4.97,-1.28,-11,1
1644854653,62.56,974.81,1014.33,328,5.16,-1.40,-11,1
1644854954,62.36,974.85,1014.37,328,5.15,-1.45,-11,1
1644855255,61.76,974.84,1014.36,328,5.18,-1.56,-11,1
1644855556,65.76,974.86,1014.38,328,4.61,-1.24,-11,1
1644855857,66.59,974.93,1014.45,328,4.28,-1.39,-11,1
1644856158,66.33,974.83,1014.35,328,4.13,-1.58,-11,1
1644856460,66.24,974.84,1014.36,328,4.13,-1.60,-11,1
1644856761,65.61,974.81,1014.33,328,3.99,-1.86,-11,1
1644857063,59.16,974.75,1014.27,328,4.69,-2.60,-11,1
1644857364,57.74,974.72,1014.23,328,4.85,-2.78,-11,1
1644857665,57.97,974.71,1014.23,328,4.79,-2.78,-11,1
1644857966,57.23,974.71,1014.23,328,4.73,-3.01,-11,1
1644858267,57.14,974.73,1014.25,328,4.72,-3.04,-11,1
1644858568,57.31,974.75,1014.27,328,4.64,-3.07,-11,1
1644858870,57.03,974.71,1014.23,328,4.54,-3.24,-11,1
1644859171,57.11,974.70,1014.22,328,4.49,-3.26,-11,1
1644859472,57.57,974.73,1014.25,328,4.40,-3.24,-11,1
1644859773,57.97,974.69,1014.21,328,4.32,-3.22,-11,1
1644860075,57.21,974.71,1014.23,328,4.38,-3.34,-11,1
1644860376,57.72,974.73,1014.25,328,4.36,-3.24,-11,1
1644860678,57.90,974.72,1014.23,328,4.29,-3.27,-12,1
1644860979,58.25,974.79,1014.30,328,4.25,-3.22,-11,1
1644861281,58.08,974.86,1014.37,328,4.26,-3.25,-11,1
1644861582,57.99,974.76,1014.28,328,4.28,-3.26,-12,1
1644861883,57.98,974.79,1014.31,328,4.22,-3.31,-11,1
1644862185,58.28,974.82,1014.34,328,4.16,-3.30,-11,1
1644862486,58.58,974.82,1014.33,328,4.16,-3.23,-11,1
1644862788,59.07,974.89,1014.41,328,4.11,-3.17,-11,1
1644863089,59.31,974.86,1014.37,328,4.08,-3.14,-12,1
1644863390,59.88,974.89,1014.40,328,4.07,-3.02,-11,1
1644863692,60.24,974.84,1014.36,328,4.09,-2.92,-11,1
1644863993,60.34,974.86,1014.37,328,4.18,-2.82,-11,1
1644864295,60.05,974.84,1014.36,328,4.29,-2.78,-11,1
1644864596,60.84,974.83,1014.35,328,4.18,-2.70,-11,1
1644864897,61.96,974.86,1014.38,328,4.09,-2.54,-11,1
1644865198,62.32,974.92,1014.44,328,4.03,-2.52,-11,1
1644865499,62.48,974.91,1014.43,328,4.06,-2.46,-11,1
1644865800,63.05,974.94,1014.45,328,4.01,-2.39,-11,1
1644866101,62.97,974.95,1014.47,328,4.04,-2.37,-11,1
1644866402,63.54,974.99,1014.50,328,3.97,-2.32,-11,1
1644866703,63.93,975.00,1014.52,328,3.95,-2.25,-11,1
1644867005,64.62,975.07,1014.59,328,3.80,-2.25,-11,1
1644867306,65.26,975.02,1014.54,328,3.67,-2.24,-11,1
1644867607,66.11,975.04,1014.56,328,3.55,-2.18,-11,1
1644867908,67.63,975.05,1014.57,328,3.30,-2.11,-12,1
1644868209,68.00,975.06,1014.58,328,3.04,-2.29,-11,1
1644868510,67.55,975.07,1014.58,328,2.92,-2.49,-11,1
1644868812,67.76,975.12,1014.64,328,2.74,-2.62,-11,1
1644869112,67.15,975.07,1014.59,328,2.82,-2.67,-11,1
1644869413,70.29,975.00,1014.52,328,2.41,-2.44,-11,1
1644869714,70.68,975.02,1014.54,328,2.18,-2.59,-11,1
1644870015,70.93,975.00,1014.51,328,2.14,-2.58,-11,1
1644870316,70.81,975.01,1014.53,328,1.87,-2.86,-11,1
1644870617,69.96,974.99,1014.50,328,2.02,-2.88,-11,1
1644870918,70.78,975.01,1014.53,328,1.88,-2.86,-11,1
1644871219,70.40,975.04,1014.56,328,1.90,-2.92,-11,1
1644871521,71.95,975.12,1014.64,328,1.69,-2.82,-11,1
1644871822,72.87,975.13,1014.65,328,1.62,-2.72,-11,1
1644872123,72.99,975.08,1014.60,328,1.61,-2.71,-11,1
1644872425,73.51,975.09,1014.61,328,1.59,-2.63,-11,1
1644872726,72.81,975.08,1014.60,328,1.68,-2.67,-11,1
1644873027,75.02,975.06,1014.58,328,1.38,-2.56,-11,1
1644873328,75.07,975.05,1014.57,328,1.34,-2.59,-11,1
1644873629,75.17,974.99,1014.51,328,1.32,-2.59,-11,1
1644873930,75.11,975.02,1014.54,328,1.34,-2.58,-11,1
1644874231,75.17,975.03,1014.55,328,1.34,-2.57,-11,1
1644874533,74.97,974.91,1014.43,328,1.32,-2.63,-11,1
1644874834,74.81,974.94,1014.46,328,1.29,-2.69,-11,1
1644875136,75.64,974.95,1014.47,328,1.25,-2.58,-11,1
1644875438,75.14,974.95,1014.47,328,1.30,-2.62,-11,1
1644875739,75.77,974.86,1014.38,328,1.19,-2.61,-11,1
1644876040,75.17,974.78,1014.30,328,1.27,-2.64,-12,1
1644876342,75.60,974.82,1014.34,328,1.17,-2.66,-12,1
1644876643,75.25,974.87,1014.39,328,1.27,-2.63,-12,1
1644876944,75.24,974.90,1014.42,328,1.24,-2.66,-13,1
1644877245,75.19,974.85,1014.37,328,1.20,-2.70,-12,1
1644877546,74.30,974.88,1014.40,328,1.36,-2.71,-12,1
1644877848,74.61,974.93,1014.45,328,1.24,-2.77,-12,1
1644878149,74.63,974.95,1014.47,328,1.15,-2.85,-12,1
1644878450,75.42,974.94,1014.46,328,1.03,-2.83,-13,1
1644878752,74.44,974.85,1014.37,328,1.13,-2.91,-13,1
1644879054,76.67,974.77,1014.29,328,0.90,-2.73,-14,1
1644879355,77.04,974.74,1014.26,328,0.83,-2.74,-12,1
1644879657,79.75,974.70,1014.22,328,0.59,-2.50,-12,1
1644879958,79.06,974.70,1014.22,328,0.65,-2.56,-12,1
1644880259,78.52,974.74,1014.26,328,0.68,-2.63,-12,1
1644880560,79.79,974.72,1014.24,328,0.53,-2.56,-12,1
1644880861,80.48,974.67,1014.19,328,0.44,-2.53,-12,1
1644881162,80.09,974.59,1014.11,328,0.49,-2.54,-12,1
1644881463,79.95,974.54,1014.06,328,0.45,-2.61,-12,1
1644881764,79.39,974.39,1013.91,328,0.55,-2.60,-12,1
1644882065,77.87,974.38,1013.89,328,0.66,-2.76,-12,1
1644882367,78.16,974.31,1013.82,328,0.55,-2.81,-12,1
1644882668,78.98,974.30,1013.82,328,0.48,-2.74,-12,1
1644882969,79.30,974.30,1013.82,328,0.37,-2.80,-12,1
1644883271,79.46,974.25,1013.76,328,0.43,-2.71,-12,1
1644883572,81.56,974.18,1013.70,328,0.24,-2.54,-12,1
1644883873,82.18,974.25,1013.76,328,0.19,-2.49,-12,1
1644884174,82.95,974.21,1013.73,328,0.11,-2.44,-13,1
1644884475,83.49,974.21,1013.73,328,0.07,-2.40,-12,1
1644884776,83.15,974.22,1013.74,328,0.12,-2.40,-12,1
1644885078,82.16,974.18,1013.69,328,0.21,-2.47,-12,1
1644885379,83.21,974.16,1013.68,328,0.02,-2.49,-12,1
1644885680,83.34,974.16,1013.67,328,-0.05,-2.54,-12,1
1644885982,82.85,974.10,1013.61,328,0.09,-2.48,-12,1
1644886284,83.17,974.00,1013.52,328,0.06,-2.46,-12,1
1644886585,83.50,973.98,1013.49,328,0.06,-2.40,-12,1
1644886886,83.88,973.92,1013.44,328,0.03,-2.37,-12,1
1644887186,83.18,973.82,1013.34,328,0.16,-2.36,-12,1
1644887487,83.68,973.88,1013.40,328,0.06,-2.37,-12,1
1644887788,83.44,973.78,1013.30,328,0.13,-2.34,-12,1
1644888090,83.85,973.72,1013.23,328,0.09,-2.32,-12,1
1644888391,83.99,973.66,1013.18,328,0.10,-2.29,-12,1
1644888692,82.68,973.61,1013.13,328,0.24,-2.36,-12,1
1644888993,84.71,973.63,1013.15,328,-0.15,-2.41,-12,1
1644889294,84.77,973.55,1013.07,328,-0.14,-2.40,-12,1
1644889595,84.56,973.59,1013.11,328,-0.14,-2.43,-12,1
1644889897,83.88,973.58,1013.10,328,-0.02,-2.42,-12,1
1644890198,82.81,973.52,1013.04,328,0.13,-2.45,-12,1
1644890499,83.96,973.49,1013.01,328,0.03,-2.36,-12,1
1644890801,84.83,973.43,1012.95,328,-0.13,-2.37,-12,1
1644891102,84.92,973.46,1012.97,328,-0.12,-2.35,-14,1
1644891403,85.28,973.44,1012.95,328,-0.18,-2.35,-13,1
1644891704,85.12,973.43,1012.95,328,-0.13,-2.33,-12,1
1644892006,85.61,973.35,1012.87,328,-0.26,-2.38,-13,1
1644892307,85.31,973.32,1012.84,328,-0.24,-2.41,-12,1
1644892608,86.14,973.31,1012.83,328,-0.36,-2.39,-13,1
1644892909,86.07,973.37,1012.88,328,-0.32,-2.37,-12,1
1644893211,85.93,973.34,1012.86,328,-0.28,-2.35,-12,1
1644893513,85.12,973.28,1012.79,328,-0.16,-2.36,-12,1
1644893814,86.07,973.30,1012.81,328,-0.31,-2.36,-12,1
1644894115,84.51,973.30,1012.82,328,-0.17,-2.47,-12,1
1644894417,84.01,973.33,1012.85,328,-0.19,-2.57,-14,1
1644894718,84.12,973.31,1012.82,328,-0.21,-2.57,-12,1
1644895019,85.73,973.34,1012.86,328,-0.44,-2.54,-12,1
1644895320,86.75,973.38,1012.89,328,-0.58,-2.52,-12,1
1644895621,87.25,973.38,1012.90,328,-0.59,-2.45,-12,1
1644895922,87.62,973.39,1012.91,328,-0.59,-2.39,-12,1
1644896224,86.74,973.47,1012.99,328,-0.52,-2.46,-12,1
1644896525,87.35,973.54,1013.06,328,-0.54,-2.38,-12,1
1644896826,87.39,973.59,1013.10,328,-0.56,-2.40,-12,1
1644897127,87.78,973.62,1013.14,328,-0.61,-2.39,-12,1
1644897428,87.00,973.57,1013.09,328,-0.53,-2.43,-12,1
1644897729,87.96,973.56,1013.08,328,-0.63,-2.38,-12,1
1644898031,88.54,973.67,1013.19,328,-0.75,-2.41,-12,1
1644898332,88.69,973.57,1013.08,328,-0.74,-2.38,-13,1
1644898633,86.68,973.59,1013.10,328,-0.53,-2.48,-12,1
1644898934,88.31,973.63,1013.15,328,-0.80,-2.49,-12,1
1644899235,88.59,973.59,1013.11,328,-0.83,-2.48,-12,1
1644899536,86.76,973.61,1013.12,328,-0.66,-2.59,-12,1
1644899837,86.91,973.63,1013.15,328,-0.69,-2.60,-12,1
1644900138,86.85,973.68,1013.20,328,-0.66,-2.58,-14,1
1644900440,88.11,973.70,1013.22,328,-0.75,-2.47,-14,1
1644900741,88.64,973.67,1013.18,328,-0.79,-2.43,-12,1
1644901042,88.15,973.62,1013.14,328,-0.66,-2.38,-12,1
1644901344,89.18,973.57,1013.09,328,-0.78,-2.34,-12,1
1644901645,88.62,973.55,1013.07,328,-0.66,-2.31,-12,1
1644901946,89.17,973.57,1013.09,328,-0.81,-2.37,-12,1
1644902247,87.79,973.57,1013.09,328,-0.62,-2.39,-12,1
1644902549,88.79,973.48,1013.00,328,-0.67,-2.29,-12,1
1644902850,87.76,973.52,1013.03,328,-0.55,-2.33,-13,1
1644903151,87.37,973.57,1013.08,328,-0.54,-2.38,-13,1
1644903453,87.27,973.68,1013.20,328,-0.61,-2.47,-13,1
1644903754,88.16,973.76,1013.28,328,-0.68,-2.40,-12,1
1644904055,87.49,973.79,1013.31,328,-0.63,-2.45,-12,1
1644904356,86.20,973.79,1013.31,328,-0.50,-2.52,-12,1
1644904658,86.21,973.79,1013.31,328,-0.54,-2.56,-12,1
1644904959,87.30,973.81,1013.32,328,-0.56,-2.41,-12,1
1644905260,89.38,973.88,1013.40,328,-0.77,-2.30,-12,1
1644905561,88.90,973.83,1013.35,328,-0.64,-2.25,-12,1
1644905862,89.84,973.97,1013.49,328,-0.63,-2.09,-12,1
1644906163,88.93,973.98,1013.50,328,-0.41,-2.01,-13,1
1644906464,88.13,973.93,1013.45,328,-0.28,-2.01,-12,1
1644906765,87.28,973.95,1013.47,328,-0.11,-1.97,-12,1
1644907066,87.02,974.15,1013.67,328,-0.02,-1.92,-12,1
1644907367,87.58,974.20,1013.72,328,0.02,-1.80,-12,1
1644907669,86.49,974.25,1013.77,328,0.29,-1.70,-12,1
1644907970,86.50,974.30,1013.82,328,0.44,-1.55,-13,1
1644908271,86.68,974.30,1013.82,328,0.50,-1.46,-12,1
1644908572,86.30,974.34,1013.86,328,0.64,-1.39,-12,1
1644908873,86.15,974.34,1013.86,328,0.77,-1.28,-13,1
1644909174,85.31,974.29,1013.81,328,0.91,-1.28,-12,1
1644909475,85.55,974.34,1013.86,328,0.97,-1.18,-12,1
1644909776,86.33,974.36,1013.88,328,0.84,-1.18,-12,1
1644910077,87.19,974.37,1013.89,328,0.72,-1.17,-12,1
1644910378,86.65,974.34,1013.86,328,0.92,-1.05,-12,1
1644910680,85.58,974.38,1013.90,328,1.17,-0.98,-12,1
1644910981,85.96,974.39,1013.91,328,1.20,-0.89,-12,1
1644911282,85.71,974.41,1013.93,328,1.26,-0.87,-12,1
1644911583,84.81,974.52,1014.04,328,1.46,-0.82,-12,1
1644911884,84.10,974.51,1014.03,328,1.70,-0.70,-12,1
1644912185,84.08,974.59,1014.11,328,1.74,-0.66,-12,1
1644912486,83.38,974.64,1014.16,328,1.90,-0.62,-12,1
1644912787,83.34,974.61,1014.13,328,2.04,-0.49,-12,1
1644913088,83.56,974.58,1014.10,328,2.11,-0.38,-12,1
1644913390,83.13,974.55,1014.07,328,2.39,-0.18,-12,1
1644913691,82.00,974.57,1014.09,328,2.62,-0.14,-12,1
1644913992,80.18,974.50,1014.01,328,2.90,-0.18,-11,1
1644914293,79.31,974.57,1014.09,328,3.15,-0.08,-11,1
1644914594,78.76,974.57,1014.08,328,3.35,0.02,-11,1
1644914896,77.35,974.53,1014.05,328,3.66,0.07,-11,1
1644915197,76.68,974.59,1014.11,328,3.84,0.12,-11,1
1644915498,77.20,974.62,1014.14,328,3.91,0.29,-11,1
1644915799,76.15,974.63,1014.14,328,4.05,0.23,-11,1
1644916100,76.36,974.62,1014.14,328,4.15,0.37,-11,1
1644916401,76.64,974.65,1014.17,328,4.35,0.61,-11,1
1644916703,76.65,974.62,1014.14,328,4.65,0.90,-11,1
1644917004,73.44,974.60,1014.12,328,5.12,0.77,-11,1
1644917305,71.38,974.63,1014.15,328,5.52,0.76,-11,1
1644917606,68.93,974.61,1014.12,328,5.87,0.61,-11,1
1644917907,68.65,974.74,1014.26,328,6.25,0.92,-11,1
1644918208,67.29,974.72,1014.24,328,6.48,0.86,-10,1
1644918510,67.21,974.66,1014.17,328,6.49,0.85,-11,1
1644918811,65.76,974.67,1014.19,328,7.03,1.07,-11,1
1644919112,64.84,974.70,1014.22,328,7.08,0.92,-11,1
1644919413,62.83,974.76,1014.28,328,7.28,0.67,-11,1
1644919714,62.46,974.72,1014.24,328,7.47,0.77,-11,1
1644920015,63.05,974.76,1014.27,328,7.59,1.01,-11,1
1644920316,63.12,974.73,1014.25,328,7.37,0.82,-11,1
1644920617,61.38,974.67,1014.19,328,7.79,0.83,-12,1
1644920919,60.10,974.64,1014.16,328,8.27,0.99,-11,1
1644921220,57.30,974.69,1014.21,328,8.73,0.76,-11,1
1644921521,55.43,974.64,1014.16,328,8.68,0.26,-11,1
1644921822,54.29,974.69,1014.21,328,9.10,0.36,-12,1
1644922123,54.19,974.66,1014.18,328,9.09,0.33,-12,1
1644922424,55.18,974.66,1014.17,328,9.12,0.61,-10,1
1644922726,53.32,974.64,1014.16,328,9.56,0.54,-11,1
1644923027,53.64,974.70,1014.22,328,9.53,0.60,-11,1
1644923328,52.13,974.70,1014.22,328,9.65,0.31,-11,1
1644923629,52.10,974.70,1014.21,328,9.91,0.55,-11,1
1644923930,51.69,974.70,1014.22,328,9.95,0.47,-11,1
1644924231,51.76,974.76,1014.27,328,9.91,0.46,-12,1
1644924532,51.92,974.77,1014.29,328,10.15,0.72,-12,1
1644924833,52.95,974.72,1014.24,328,10.18,1.02,-12,1
1644925134,49.95,974.77,1014.29,328,10.86,0.84,-12,1
1644925435,50.52,974.81,1014.32,328,10.95,1.08,-11,1
1644925737,50.70,974.78,1014.30,328,10.78,0.97,-11,1
1644926038,53.80,974.88,1014.40,328,9.91,0.99,-11,1
1644926339,51.43,974.92,1014.44,328,10.59,1.00,-11,1
1644926640,51.42,974.87,1014.38,328,10.39,0.81,-12,1
1644926942,49.11,974.97,1014.49,328,11.50,1.20,-12,1
1644927243,48.73,974.94,1014.46,328,11.46,1.05,-12,1
1644927544,50.19,974.93,1014.45,328,11.24,1.26,-11,1
1644927845,47.15,974.91,1014.43,328,12.25,1.32,-12,1
1644928146,46.91,974.83,1014.35,328,11.96,0.98,-11,1
1644928447,47.18,974.76,1014.28,328,12.39,1.46,-12,1
1644928748,44.88,974.73,1014.24,328,12.75,1.09,-12,1
1644929050,46.54,974.81,1014.33,328,12.37,1.25,-12,1
1644929351,43.16,974.82,1014.34,328,13.43,1.16,-12,1
1644929653,42.78,974.78,1014.30,328,13.52,1.12,-12,1
1644929954,46.03,974.75,1014.27,328,12.42,1.14,-12,1
1644930255,46.69,974.79,1014.31,328,12.49,1.40,-11,1
1644930556,49.17,974.76,1014.28,328,12.00,1.67,-11,1
1644930857,46.23,974.75,1014.27,328,12.55,1.32,-11,1
1644931158,44.83,974.72,1014.24,328,13.12,1.41,-11,1
1644931460,44.07,974.74,1014.26,328,13.51,1.53,-11,1
1644931761,44.15,974.82,1014.34,328,13.37,1.43,-11,1
1644932062,47.30,974.86,1014.38,328,12.39,1.49,-11,1
1644932363,49.63,974.85,1014.36,328,11.87,1.69,-11,1
1644932664,50.96,974.83,1014.35,328,11.43,1.65,-11,1
1644932965,52.41,974.87,1014.39,328,10.58,1.25,-11,1
1644933266,55.49,974.83,1014.35,328,10.17,1.66,-11,1
1644933567,56.12,974.88,1014.40,328,10.06,1.72,-11,1
1644933869,56.19,974.90,1014.42,328,9.80,1.49,-11,1
1644934170,55.11,974.90,1014.42,328,10.08,1.49,-12,1
1644934471,55.61,974.96,1014.47,328,9.89,1.43,-12,1
1644934772,57.18,974.94,1014.45,328,9.68,1.63,-11,1
1644935073,57.99,974.98,1014.50,328,9.48,1.63,-11,1
1644935374,58.15,974.97,1014.49,328,9.43,1.63,-11,1
1644935676,60.52,975.11,1014.63,328,8.77,1.56,-11,1
1644935977,60.52,975.07,1014.58,328,8.73,1.52,-10,1
1644936278,59.16,975.09,1014.60,328,9.07,1.53,-11,1
1644936579,59.08,975.10,1014.62,328,9.11,1.55,-11,1
1644936880,60.84,975.14,1014.66,328,8.59,1.47,-11,1
1644937181,60.69,975.19,1014.71,328,8.55,1.39,-11,1
1644937483,61.39,975.19,1014.71,328,8.51,1.51,-11,1
1644937784,61.93,975.09,1014.61,328,8.41,1.54,-11,1
1644938085,60.51,975.15,1014.67,328,8.68,1.47,-11,1
1644938386,62.41,975.15,1014.66,328,8.16,1.41,-11,1
1644938688,63.81,975.13,1014.65,328,8.00,1.57,-11,1
1644938989,63.80,975.22,1014.74,328,8.08,1.64,-11,1
1644939290,66.15,975.23,1014.75,328,7.61,1.70,-11,1
1644939591,64.75,975.27,1014.79,328,7.95,1.73,-11,1
1644939892,65.51,975.28,1014.80,328,7.47,1.43,-11,1
1644940194,64.90,975.36,1014.88,328,7.43,1.26,-11,1
1644940495,64.19,975.42,1014.94,328,7.52,1.20,-11,1
1644940796,65.28,975.42,1014.94,328,7.36,1.28,-11,1
1644941097,65.23,975.41,1014.92,328,7.32,1.23,-11,1
1644941398,65.34,975.43,1014.95,328,7.31,1.25,-11,1
1644941700,65.02,975.41,1014.93,328,7.34,1.20,-12,1
1644942001,65.72,975.42,1014.94,328,7.09,1.11,-11,1
1644942302,66.15,975.52,1015.04,328,6.95,1.07,-11,1
1644942603,66.35,975.52,1015.04,328,6.83,1.00,-11,1
1644942904,67.96,975.55,1015.07,328,6.49,1.01,-11,1
1644943205,68.40,975.62,1015.14,328,6.30,0.92,-11,1
1644943507,67.12,975.62,1015.14,328,6.58,0.92,-11,1
1644943808,67.43,975.68,1015.19,328,6.61,1.01,-11,1
1644944109,67.19,975.76,1015.27,328,6.55,0.91,-12,1
1644944411,66.80,975.78,1015.30,328,6.63,0.90,-11,1
1644944712,66.80,975.86,1015.37,328,6.61,0.88,-11,1
1644945013,67.74,975.97,1015.49,328,6.43,0.91,-10,1
1644945314,66.78,976.07,1015.59,328,6.60,0.87,-10,1
1644945616,64.19,976.10,1015.62,328,7.18,0.87,-10,1
1644945917,64.47,976.10,1015.62,328,7.13,0.89,-10,1
1644946218,65.44,976.18,1015.70,328,6.90,0.87,-11,1
1644946519,65.38,976.19,1015.70,328,6.77,0.74,-10,1
1644946821,68.01,976.25,1015.77,328,6.17,0.71,-10,1
1644947122,67.66,976.28,1015.80,328,6.26,0.73,-10,1
1644947423,66.63,976.23,1015.75,328,6.50,0.74,-10,1
1644947724,65.21,976.24,1015.75,328,6.73,0.66,-11,1
1644948025,64.97,976.27,1015.79,328,6.83,0.71,-10,1
1644948326,64.59,976.34,1015.86,328,6.99,0.78,-10,1
1644948627,64.86,976.29,1015.81,328,6.87,0.72,-11,1
1644948929,65.21,976.26,1015.78,328,6.78,0.71,-10,1
1644949230,68.39,976.31,1015.83,328,6.04,0.66,-10,1
1644949531,69.01,976.39,1015.90,328,5.80,0.56,-10,1
1644949832,67.55,976.38,1015.90,328,6.15,0.60,-10,1
1644950133,67.86,976.39,1015.91,328,6.13,0.64,-10,1
1644950434,68.38,976.35,1015.87,328,6.07,0.69,-10,1
1644950736,68.43,976.35,1015.87,328,6.15,0.78,-10,1
1644951037,68.45,976.35,1015.87,328,6.16,0.79,-11,1
1644951338,70.29,976.39,1015.91,328,5.81,0.82,-11,1
1644951640,71.34,976.42,1015.93,328,5.54,0.77,-11,1
1644951941,73.15,976.51,1016.03,328,5.18,0.77,-11,1
1644952242,73.92,976.51,1016.03,328,5.01,0.75,-11,1
1644952544,72.96,976.48,1016.00,328,5.19,0.74,-11,1
1644952845,73.80,976.39,1015.90,328,5.00,0.72,-11,1
1644953146,75.10,976.39,1015.91,328,4.73,0.70,-11,1
1644953447,79.43,976.39,1015.91,328,3.94,0.71,-11,1
1644953747,79.30,976.49,1016.01,328,3.79,0.54,-11,1
1644954048,78.91,976.55,1016.07,328,3.90,0.58,-11,1
1644954349,79.19,976.61,1016.13,328,3.85,0.58,-11,1
1644954651,78.36,976.54,1016.06,328,3.91,0.49,-11,1
1644954952,77.72,976.59,1016.11,328,3.94,0.41,-11,1
1644955253,78.74,976.63,1016.15,328,3.88,0.53,-11,1
1644955554,80.02,976.63,1016.15,328,3.67,0.55,-11,1
1644955855,81.35,976.67,1016.18,328,3.33,0.44,-11,1
1644956156,81.49,976.70,1016.22,328,3.31,0.45,-11,1
1644956457,81.45,976.73,1016.24,328,3.27,0.40,-11,1
1644956759,81.65,976.75,1016.27,328,3.29,0.45,-11,1
1644957060,81.68,976.57,1016.09,328,3.21,0.38,-11,1
1644957361,81.83,976.58,1016.09,328,3.14,0.34,-11,1
1644957662,82.15,976.58,1016.10,328,3.14,0.39,-11,1
1644957963,80.93,976.50,1016.02,328,3.38,0.42,-11,1
1644958265,79.58,976.59,1016.10,328,3.46,0.27,-12,1
1644958869,80.23,976.70,1016.22,328,3.16,0.08,-11,1
1644959170,82.70,976.70,1016.22,328,2.65,0.01,-11,1
1644959472,83.83,976.60,1016.12,328,2.53,0.07,-11,1
1644959773,83.75,976.58,1016.09,328,2.64,0.17,-11,1
1644960074,83.26,976.54,1016.06,328,2.66,0.11,-11,1
1644960375,83.10,976.53,1016.05,328,2.77,0.19,-11,1
1644960676,80.82,976.45,1015.97,328,2.97,0.00,-11,1
1644960978,81.65,976.39,1015.91,328,2.89,0.06,-11,1
1644961279,82.36,976.50,1016.02,328,2.82,0.11,-11,1
1644961581,81.70,976.62,1016.14,328,2.85,0.03,-11,1
1644961883,82.74,976.54,1016.06,328,2.71,0.07,-11,1
1644962184,83.15,976.46,1015.98,328,2.73,0.16,-11,1
1644962485,82.78,976.44,1015.96,328,2.69,0.06,-11,1
1644962787,83.49,976.39,1015.91,328,2.66,0.15,-11,1
1644963088,83.31,976.44,1015.96,328,2.71,0.17,-11,1
1644963389,82.99,976.49,1016.01,328,2.77,0.17,-11,1
1644963690,82.62,976.52,1016.04,328,2.99,0.32,-11,1
1644963991,81.97,976.41,1015.92,328,3.11,0.33,-11,1
1644964292,80.66,976.36,1015.88,328,3.36,0.36,-11,1
1644964593,79.91,976.30,1015.82,328,3.49,0.35,-11,1
1644964894,79.46,976.40,1015.92,328,3.52,0.30,-11,1
1644965195,80.08,976.44,1015.95,328,3.47,0.36,-11,1
1644965497,79.54,976.42,1015.94,328,3.56,0.36,-11,1
1644965798,80.16,976.29,1015.81,328,3.48,0.39,-11,1
1644966099,79.20,976.39,1015.91,328,3.67,0.40,-11,1
1644966400,79.37,976.44,1015.96,328,3.52,0.29,-11,1
1644966702,80.64,976.43,1015.95,328,3.31,0.30,-11,1
1644967003,80.31,976.44,1015.96,328,3.34,0.27,-11,1
1644967304,80.96,976.41,1015.92,328,3.30,0.35,-11,1
1644967605,79.66,976.49,1016.01,328,3.47,0.29,-11,1
1644967906,79.63,976.41,1015.93,328,3.48,0.29,-11,1
1644968207,80.01,976.40,1015.92,328,3.44,0.32,-11,1
1644968508,80.85,976.36,1015.88,328,3.36,0.39,-11,1
1644968810,79.96,976.36,1015.87,328,3.52,0.39,-11,1
1644969111,80.77,976.24,1015.76,328,3.38,0.39,-11,1
1644969412,79.92,976.20,1015.72,328,3.52,0.38,-11,1
1644969713,79.09,976.09,1015.61,328,3.66,0.37,-11,1
1644970014,80.59,976.01,1015.53,328,3.57,0.55,-11,1
1644970315,78.91,975.97,1015.49,328,4.31,0.98,-11,1
1644970617,78.07,975.96,1015.48,328,4.57,1.08,-11,1
1644970918,77.03,976.02,1015.54,328,4.92,1.24,-11,1
1644971219,76.85,976.00,1015.51,328,4.94,1.22,-11,1
1644971520,75.90,975.99,1015.51,328,5.24,1.34,-11,1
1644971821,74.60,975.97,1015.49,328,5.48,1.33,-11,1
1644972122,75.17,975.94,1015.46,328,5.38,1.34,-11,1
1644972424,75.05,975.98,1015.50,328,5.49,1.43,-11,1
1644972725,73.76,976.00,1015.52,328,5.70,1.39,-11,1
1644973027,73.45,975.93,1015.45,328,5.82,1.44,-11,1
1644973328,73.74,976.01,1015.52,328,5.60,1.29,-11,1
1644973629,75.39,975.93,1015.45,328,5.07,1.08,-11,1
1644973930,75.62,975.91,1015.43,328,4.95,1.01,-11,1
1644974231,76.87,975.81,1015.33,328,4.76,1.05,-11,1
1644974533,76.95,975.73,1015.25,328,4.60,0.91,-11,1
1644974834,78.15,975.71,1015.23,328,4.40,0.93,-11,1
1644975135,78.49,975.58,1015.10,328,4.36,0.95,-11,1
1644975436,78.59,975.42,1014.93,328,4.37,0.98,-11,1
1644975738,79.02,975.30,1014.82,328,4.21,0.90,-11,1
1644976039,78.57,975.29,1014.81,328,4.29,0.90,-11,1
1644976340,79.69,975.28,1014.80,328,3.99,0.80,-11,1
1644976641,82.57,975.22,1014.74,328,3.38,0.70,-11,1
1644976943,83.10,975.10,1014.62,328,3.26,0.67,-12,1
1644977244,83.03,974.99,1014.51,328,3.36,0.76,-11,1
1644977545,82.56,974.87,1014.39,328,3.28,0.60,-11,1
1644977846,82.89,974.97,1014.49,328,3.19,0.56,-11,1
1644978147,81.66,974.96,1014.47,328,3.52,0.68,-11,1
1644978448,82.08,974.94,1014.46,328,3.28,0.52,-11,1
1644978750,83.23,975.01,1014.53,328,2.98,0.42,-11,1
1644979051,83.42,974.92,1014.44,328,2.97,0.44,-11,1
1644979352,82.93,974.97,1014.48,328,3.20,0.58,-12,1
1644979653,81.04,975.01,1014.53,328,3.58,0.63,-11,1
1644979954,79.24,975.05,1014.57,328,3.89,0.63,-11,1
1644980256,79.31,975.04,1014.56,328,3.85,0.60,-11,1
1644980557,81.02,975.08,1014.60,328,3.52,0.57,-11,1
1644980858,82.19,975.05,1014.57,328,3.30,0.55,-11,1
1644981159,82.13,975.07,1014.59,328,3.26,0.51,-11,1
1644981460,82.51,975.04,1014.56,328,3.33,0.64,-11,1
1644981761,83.23,975.03,1014.55,328,3.23,0.66,-11,1
1644982062,84.46,974.91,1014.42,328,2.87,0.51,-11,1
1644982363,84.34,974.82,1014.33,328,2.77,0.39,-11,1
1644982664,85.73,974.84,1014.36,328,2.60,0.45,-11,1
1644982965,86.17,974.80,1014.32,328,2.47,0.40,-11,1
1644983266,87.57,974.74,1014.26,328,2.29,0.44,-11,1
1644983569,86.40,974.76,1014.28,328,2.63,0.59,-11,1
1644983870,85.65,974.68,1014.20,328,2.88,0.72,-11,1
1644984171,84.36,974.76,1014.28,328,3.13,0.75,-11,1
1644984472,83.29,974.77,1014.29,328,3.10,0.54,-11,1
1644984773,86.00,974.74,1014.26,328,2.65,0.55,-11,1
1644985074,85.92,974.68,1014.20,328,2.68,0.56,-11,1
1644985375,86.45,974.65,1014.16,328,2.44,0.41,-11,1
1644985676,86.35,974.62,1014.14,328,2.66,0.61,-11,1
1644985977,85.67,974.57,1014.09,328,2.68,0.52,-11,1
1644986278,84.07,974.53,1014.05,328,3.02,0.59,-11,1
1644986579,83.54,974.61,1014.13,328,2.96,0.45,-11,1
1644986881,86.85,974.58,1014.10,328,2.47,0.50,-11,1
1644987182,86.22,974.63,1014.14,328,2.66,0.59,-11,1
1644987483,85.14,974.58,1014.10,328,2.89,0.64,-11,1
1644987784,84.89,974.57,1014.09,328,2.84,0.55,-11,1
1644988085,85.27,974.56,1014.08,328,2.72,0.50,-11,1
1644988387,86.24,974.54,1014.06,328,2.58,0.51,-11,1
1644988688,85.73,974.57,1014.09,328,2.91,0.76,-11,1
1644988989,85.60,974.66,1014.17,328,2.54,0.37,-11,1
1644989290,86.77,974.62,1014.13,328,2.33,0.35,-11,1
1644989591,88.08,974.55,1014.07,328,2.14,0.37,-11,1
1644989893,88.33,974.52,1014.03,328,2.16,0.43,-11,1
1644990194,88.13,974.48,1014.00,328,2.20,0.44,-11,1
1644990496,86.48,974.44,1013.96,328,2.82,0.79,-11,1
1644990798,84.51,974.36,1013.88,328,3.33,0.97,-11,1
1644991099,82.97,974.38,1013.90,328,3.74,1.12,-11,1
1644991400,81.85,974.23,1013.75,328,4.01,1.19,-11,1
1644991701,82.00,974.19,1013.71,328,3.96,1.17,-11,1
1644992002,81.60,974.25,1013.76,328,4.12,1.26,-11,1
1644992303,81.50,974.17,1013.69,328,4.20,1.32,-11,1
1644992604,81.19,974.12,1013.64,328,4.44,1.50,-11,1
1644992905,80.26,974.09,1013.61,328,4.61,1.51,-11,1
1644993207,79.53,974.04,1013.56,328,4.87,1.63,-11,1
1644993508,78.84,974.01,1013.53,328,4.98,1.62,-12,1
1644993810,78.03,973.96,1013.48,328,5.21,1.70,-12,1
1644994111,78.26,973.95,1013.47,328,5.21,1.74,-11,1
1644994413,77.23,973.90,1013.42,328,5.39,1.73,-11,1
1644994714,77.92,973.85,1013.37,328,5.19,1.66,-11,1
1644995015,77.41,973.83,1013.35,328,5.33,1.70,-12,1
1644995316,77.74,973.78,1013.30,328,5.17,1.61,-11,1
1644995617,76.73,973.67,1013.18,328,5.32,1.57,-11,1
1644995918,77.71,973.59,1013.11,328,5.05,1.48,-11,1
1644996219,77.30,973.62,1013.14,328,5.14,1.50,-10,1
1644996521,76.71,973.58,1013.10,328,5.29,1.54,-11,1
1644996822,75.70,973.60,1013.12,328,5.50,1.56,-12,1
1644997123,73.74,973.48,1013.00,328,5.86,1.54,-12,1
1644997424,73.10,973.36,1012.87,328,5.99,1.54,-11,1
1644997725,71.69,973.34,1012.86,328,6.22,1.49,-11,1
1644998027,71.09,973.21,1012.73,328,6.19,1.35,-11,1
1644998328,70.01,973.21,1012.72,328,6.32,1.26,-11,1
1644998629,69.08,973.18,1012.70,328,6.61,1.35,-11,1
1644998930,69.14,973.07,1012.58,328,6.70,1.45,-11,1
1644999231,68.06,973.05,1012.56,328,6.79,1.32,-11,1
1644999532,66.76,972.99,1012.51,328,7.17,1.41,-11,1
1644999833,65.12,972.97,1012.49,328,7.13,1.03,-11,1
1645000135,65.86,972.97,1012.49,328,7.14,1.19,-11,1
1645000436,64.09,972.98,1012.50,328,7.37,1.03,-11,1
1645000737,63.88,972.96,1012.48,328,7.75,1.35,-11,1
1645001038,63.13,972.82,1012.34,328,7.78,1.21,-11,1
1645001339,61.85,972.73,1012.24,328,7.91,1.05,-11,1
1645001640,59.09,972.67,1012.19,328,8.12,0.62,-12,1
1645001942,60.19,972.57,1012.09,328,8.19,0.94,-12,1
1645002243,58.29,972.52,1012.03,328,8.73,1.00,-11,1
1645002544,56.21,972.51,1012.03,328,8.92,0.67,-12,1
1645002845,54.91,972.42,1011.94,328,8.90,0.33,-12,1
1645003147,55.23,972.37,1011.89,328,8.92,0.43,-12,1
1645003448,57.43,972.19,1011.71,328,8.42,0.50,-11,1
1645003749,58.16,972.20,1011.72,328,8.49,0.75,-12,1
1645004050,58.01,972.14,1011.66,328,8.20,0.44,-11,1
1645004352,57.72,972.15,1011.67,328,8.36,0.52,-11,1
1645004653,57.71,972.08,1011.60,328,8.33,0.49,-11,1
1645004954,57.81,972.05,1011.57,328,8.36,0.54,-11,1
1645005255,60.37,972.10,1011.62,328,8.18,0.97,-11,1
1645005556,61.55,972.01,1011.53,328,7.86,0.94,-12,1
1645005856,59.93,972.05,1011.56,328,7.95,0.65,-12,1
1645006157,60.91,971.96,1011.48,328,7.95,0.88,-11,1
1645006459,60.28,971.86,1011.38,328,8.09,0.86,-12,1
1645006760,61.29,971.75,1011.27,328,8.26,1.26,-12,1
1645007061,60.48,971.61,1011.13,328,8.18,1.00,-11,1
1645007362,61.21,971.42,1010.93,328,7.99,0.98,-11,1
1645007664,60.03,971.41,1010.93,328,8.13,0.84,-12,1
1645007965,61.05,971.37,1010.89,328,8.01,0.97,-10,1
1645008266,61.17,971.27,1010.79,328,7.96,0.95,-10,1
1645008567,60.61,971.19,1010.71,328,8.14,0.99,-11,1
1645008869,60.12,971.02,1010.53,328,8.21,0.94,-11,1
1645009170,61.39,970.94,1010.46,328,8.46,1.47,-11,1
1645009471,61.71,970.84,1010.36,328,8.76,1.82,-10,1
1645009772,59.24,970.69,1010.21,328,8.53,1.04,-12,1
1645010074,60.51,970.59,1010.10,328,8.63,1.43,-11,1
1645010375,59.29,970.33,1009.85,328,8.76,1.27,-11,1
1645010676,57.87,969.98,1009.50,328,8.89,1.05,-11,1
1645010977,57.80,969.87,1009.39,328,9.10,1.23,-11,1
1645011278,54.71,969.86,1009.37,328,9.18,0.54,-11,1
1645011579,55.31,969.79,1009.31,328,9.35,0.85,-11,1
1645011880,55.30,969.74,1009.26,328,9.54,1.03,-11,1
1645012182,56.62,969.75,1009.26,328,9.89,1.68,-11,1
1645012483,53.72,969.57,1009.09,328,9.53,0.62,-10,1
1645012784,52.90,969.52,1009.04,328,9.89,0.74,-11,1
1645013085,54.62,969.43,1008.94,328,10.09,1.37,-11,1
1645013386,54.81,969.36,1008.87,328,10.30,1.61,-11,1
1645013688,53.05,969.26,1008.78,328,10.53,1.37,-11,1
1645013989,43.88,969.26,1008.78,328,11.30,-0.54,-11,1
1645014291,45.33,969.28,1008.80,328,10.87,-0.49,-11,1
1645014592,42.65,968.99,1008.51,328,11.40,-0.84,-11,1
1645014893,42.07,968.90,1008.41,328,11.72,-0.74,-11,1
1645015194,41.52,968.76,1008.27,328,11.53,-1.09,-11,1
1645015496,42.06,968.78,1008.29,328,11.79,-0.68,-11,1
1645015797,37.13,968.59,1008.11,328,12.14,-2.06,-11,1
1645016099,39.48,968.48,1008.00,328,11.87,-1.47,-11,1
1645016400,40.15,968.49,1008.01,328,11.73,-1.37,-12,1
1645016702,43.73,968.44,1007.96,328,11.75,-0.18,-11,1
1645017003,40.71,968.34,1007.86,328,11.33,-1.54,-12,1
1645017304,41.49,968.35,1007.87,328,11.11,-1.48,-12,1
1645017605,41.32,968.32,1007.83,328,11.82,-0.90,-12,1
1645017907,39.96,968.04,1007.56,328,12.37,-0.86,-12,1
1645018208,38.80,968.33,1007.85,328,12.74,-0.93,-12,1
1645018509,34.86,968.19,1007.70,328,13.85,-1.40,-11,1
1645018810,35.34,968.24,1007.76,328,14.25,-0.86,-12,1
1645019111,37.30,968.02,1007.54,328,13.36,-0.91,-12,1
1645019413,38.08,967.82,1007.33,328,13.09,-0.87,-12,1
1645019714,39.88,967.90,1007.42,328,12.18,-1.05,-12,1
1645020015,39.78,967.54,1007.06,328,13.17,-0.20,-12,1
1645020316,42.23,967.48,1007.00,328,12.21,-0.24,-11,1
1645020617,41.70,967.33,1006.85,328,12.62,-0.05,-10,1
1645020919,41.29,967.26,1006.78,328,12.73,-0.08,-11,1
1645021220,39.09,967.24,1006.76,328,13.05,-0.55,-11,1
1645021521,43.52,967.31,1006.83,328,11.38,-0.58,-11,1
1645021822,40.08,967.10,1006.62,328,12.54,-0.66,-11,1
1645022123,41.92,967.08,1006.60,328,11.82,-0.70,-11,1
1645022425,44.44,966.97,1006.49,328,11.14,-0.51,-11,1
1645022726,45.77,966.80,1006.31,328,10.30,-0.88,-12,1
1645023027,43.02,966.57,1006.09,328,10.84,-1.23,-9,1
1645023328,45.63,966.59,1006.11,328,10.24,-0.97,-10,1
1645023630,49.45,966.39,1005.91,328,9.71,-0.36,-10,1
1645023931,48.67,966.31,1005.83,328,9.45,-0.82,-10,1
1645024232,50.10,966.25,1005.77,328,8.90,-0.93,-11,1
1645024533,50.75,966.20,1005.72,328,8.68,-0.96,-11,1
1645024834,50.93,966.12,1005.64,328,8.56,-1.02,-11,1
1645025136,50.03,966.11,1005.63,328,8.36,-1.45,-10,1
1645025437,50.61,965.96,1005.47,328,8.21,-1.43,-11,1
1645025738,51.31,965.90,1005.42,328,8.06,-1.38,-11,1
1645026039,51.64,965.79,1005.31,328,8.01,-1.34,-11,1
1645026339,51.64,965.70,1005.21,328,7.99,-1.36,-11,1
1645026640,51.82,965.64,1005.16,328,7.94,-1.36,-11,1
1645026942,53.01,965.68,1005.20,328,7.82,-1.16,-11,1
1645027243,53.44,965.70,1005.22,328,7.88,-0.99,-11,1
1645027544,54.18,965.54,1005.06,328,7.73,-0.94,-11,1
1645027845,53.90,965.54,1005.06,328,7.70,-1.04,-12,1
1645028146,53.91,965.46,1004.98,328,7.67,-1.07,-12,1
1645028447,55.07,965.25,1004.76,328,7.60,-0.84,-12,1
1645028748,55.33,965.38,1004.90,328,7.55,-0.82,-12,1
1645029049,56.44,965.27,1004.79,328,7.40,-0.69,-12,1
1645029351,55.49,965.40,1004.92,328,7.58,-0.76,-12,1
1645029652,55.19,965.42,1004.94,328,7.53,-0.88,-9,1
1645029953,54.81,965.52,1005.04,328,7.60,-0.91,-10,1
1645030254,55.18,965.46,1004.97,328,7.62,-0.80,-11,1
1645030555,54.90,965.41,1004.93,328,7.65,-0.84,-11,1
1645030857,55.23,965.60,1005.12,328,7.69,-0.72,-10,1
1645031158,55.95,965.43,1004.95,328,7.50,-0.72,-10,1
1645031459,55.69,965.33,1004.85,328,7.60,-0.69,-11,1
1645031760,56.01,965.01,1004.53,328,7.59,-0.62,-11,1
1645032061,55.50,965.00,1004.52,328,7.61,-0.73,-11,1
1645032362,56.39,965.04,1004.56,328,7.51,-0.60,-11,1
1645032664,55.78,965.01,1004.53,328,7.55,-0.71,-11,1
1645032965,55.32,964.92,1004.43,328,7.53,-0.85,-11,1
1645033266,55.31,964.80,1004.32,328,7.62,-0.76,-11,1
1645033567,57.77,964.74,1004.26,328,7.34,-0.43,-11,1
1645033868,55.29,964.82,1004.34,328,7.59,-0.80,-11,1
1645034170,57.29,964.83,1004.35,328,7.32,-0.56,-11,1
1645034472,56.64,964.60,1004.12,328,7.43,-0.62,-11,1
1645034773,57.13,964.63,1004.15,328,7.44,-0.49,-11,1
1645035074,57.75,964.63,1004.15,328,7.43,-0.35,-11,1
1645035375,58.28,964.61,1004.13,328,7.53,-0.13,-11,1
1645035676,58.56,964.44,1003.96,328,7.62,0.02,-11,1
1645035977,61.04,964.46,1003.98,328,7.38,0.37,-11,1
1645036278,60.68,964.57,1004.09,328,7.49,0.39,-11,1
1645036580,61.61,964.53,1004.05,328,7.36,0.48,-12,1
1645036881,61.56,964.38,1003.90,328,7.56,0.65,-11,1
1645037182,62.73,964.44,1003.96,328,7.39,0.75,-11,1
1645037483,61.65,964.35,1003.87,328,7.59,0.70,-11,1
1645037784,62.03,964.55,1004.07,328,7.57,0.77,-11,1
1645038086,62.85,964.64,1004.16,328,7.62,1.00,-10,1
1645038387,63.10,964.67,1004.19,328,7.61,1.04,-10,1
1645038688,63.92,964.55,1004.07,328,7.35,0.98,-10,1
1645038989,64.64,964.41,1003.93,328,7.29,1.08,-10,1
1645039290,64.59,964.37,1003.89,328,7.38,1.15,-10,1
1645039591,63.41,964.56,1004.08,328,7.61,1.11,-10,1
1645039893,63.12,964.61,1004.13,328,7.72,1.15,-10,1
1645040194,63.00,964.62,1004.14,328,7.84,1.24,-10,1
1645040495,62.52,964.58,1004.10,328,8.04,1.32,-10,1
1645040797,61.71,964.61,1004.13,328,8.33,1.42,-10,1
1645041098,62.86,964.51,1004.02,328,8.15,1.50,-10,1
1645041400,62.17,964.31,1003.83,328,8.31,1.50,-11,1
1645041701,62.46,964.18,1003.70,328,8.31,1.57,-11,1
1645042002,62.48,964.04,1003.56,328,8.31,1.57,-12,1
1645042303,63.19,963.85,1003.37,328,8.27,1.69,-12,1
1645042604,62.22,963.83,1003.35,328,8.34,1.54,-11,1
1645042905,62.92,963.72,1003.24,328,8.11,1.48,-12,1
1645043207,63.08,963.52,1003.04,328,8.02,1.43,-11,1
1645043508,63.35,963.56,1003.08,328,8.03,1.50,-12,1
1645043810,62.87,963.47,1002.98,328,8.06,1.42,-11,1
1645044111,62.84,963.21,1002.73,328,8.00,1.36,-12,1
1645044412,62.25,963.11,1002.63,328,8.07,1.29,-11,1
1645044713,62.50,963.10,1002.61,328,8.08,1.36,-12,1
1645045015,62.50,963.11,1002.63,328,8.07,1.35,-11,1
1645045316,62.43,963.16,1002.68,328,8.11,1.37,-12,1
1645045617,62.01,963.17,1002.69,328,8.26,1.42,-11,1
1645045919,62.67,963.34,1002.86,328,8.20,1.51,-11,1
1645046220,63.06,963.37,1002.89,328,8.09,1.49,-11,1
1645046521,62.88,963.26,1002.78,328,8.22,1.58,-12,1
1645046822,64.61,963.06,1002.58,328,7.97,1.72,-11,1
1645047123,64.34,962.80,1002.32,328,8.00,1.69,-12,1
1645047424,64.94,962.75,1002.26,328,7.85,1.67,-12,1
1645047726,64.98,962.75,1002.27,328,8.00,1.83,-11,1
1645048027,65.05,962.74,1002.26,328,8.06,1.90,-11,1
1645048328,65.30,962.63,1002.15,328,8.06,1.95,-11,1
1645048629,64.94,962.47,1001.99,328,8.16,1.97,-11,1
1645048930,66.38,962.30,1001.82,328,7.97,2.09,-11,1
1645049231,66.33,962.20,1001.72,328,8.14,2.24,-11,1
1645049532,65.99,962.11,1001.63,328,8.14,2.17,-11,1
1645049833,65.92,961.86,1001.38,328,8.21,2.23,-11,1
1645050135,67.29,961.63,1001.15,328,7.95,2.27,-11,1
1645050436,67.79,961.61,1001.13,328,7.88,2.30,-11,1
1645050737,68.45,961.51,1001.02,328,7.72,2.29,-11,1
1645051038,69.53,961.23,1000.74,328,7.54,2.33,-11,1
1645051339,69.62,961.47,1000.99,328,7.53,2.34,-11,1
1645051640,69.94,961.40,1000.91,328,7.47,2.35,-11,1
1645051941,69.71,961.30,1000.82,328,7.55,2.38,-11,1
1645052242,70.23,961.14,1000.65,328,7.52,2.45,-11,1
1645052544,70.29,960.96,1000.47,328,7.53,2.48,-11,1
1645052845,71.04,960.77,1000.29,328,7.42,2.52,-11,1
1645053146,70.74,960.73,1000.25,328,7.46,2.50,-11,1
1645053447,71.19,960.47,999.99,328,7.39,2.52,-11,1
1645053748,71.08,960.45,999.96,328,7.49,2.60,-11,1
1645054049,70.69,960.49,1000.01,328,7.63,2.65,-11,1
1645054350,70.87,960.40,999.92,328,7.76,2.81,-11,1
1645054651,71.27,960.21,999.73,328,7.69,2.83,-11,1
1645054952,71.20,960.07,999.59,328,7.70,2.82,-11,1
1645055253,72.49,960.08,999.60,328,7.52,2.90,-11,1
1645055554,71.68,960.01,999.53,328,7.64,2.86,-11,1
1645055856,72.28,959.98,999.50,328,7.67,3.00,-11,1
1645056157,72.24,959.93,999.45,328,7.59,2.92,-11,1
1645056458,71.04,959.78,999.30,328,7.84,2.92,-11,1
1645056759,72.75,959.39,998.91,328,7.58,3.01,-11,1
1645057060,71.96,959.14,998.66,328,7.70,2.97,-11,1
1645057361,73.06,958.77,998.29,328,7.40,2.89,-11,1
1645057662,72.58,958.61,998.13,328,7.55,2.95,-11,1
1645057963,72.84,958.76,998.27,328,7.59,3.04,-11,1
1645058264,74.00,958.67,998.19,328,7.32,3.00,-11,1
1645058565,74.09,958.81,998.33,328,7.30,3.00,-11,1
1645058866,74.30,958.82,998.34,328,7.30,3.04,-11,1
1645059167,74.42,958.93,998.45,328,7.34,3.10,-11,1
1645059469,74.21,958.71,998.23,328,7.39,3.11,-11,1
1645059770,73.73,958.52,998.04,328,7.45,3.07,-11,1
1645060071,74.16,958.50,998.02,328,7.40,3.11,-11,1
1645060372,74.05,958.51,998.03,328,7.47,3.15,-11,1
1645060673,75.58,958.48,998.00,328,7.30,3.28,-11,1
1645060974,74.87,958.40,997.92,328,7.33,3.17,-11,1
1645061276,75.26,958.07,997.59,328,7.27,3.19,-11,1
1645061577,75.01,957.93,997.45,328,7.33,3.20,-11,1
1645061878,75.37,957.80,997.31,328,7.26,3.20,-11,1
1645062179,75.82,957.68,997.20,328,7.21,3.24,-10,1
1645062480,75.64,957.53,997.05,328,7.30,3.29,-10,1
1645062781,75.09,957.34,996.86,328,7.49,3.37,-10,1
1645063082,75.36,956.94,996.46,328,7.52,3.45,-10,1
1645063383,75.17,957.07,996.58,328,7.70,3.59,-12,1
1645063685,77.35,956.64,996.16,328,7.79,4.08,-10,1
1645063986,79.92,956.89,996.40,328,7.86,4.62,-10,1
1645064287,80.57,956.34,995.86,328,7.96,4.83,-10,1
1645064588,81.31,956.08,995.60,328,7.82,4.83,-10,1
1645064889,81.17,956.02,995.54,328,7.90,4.88,-10,1
1645065190,80.57,955.87,995.39,328,7.98,4.85,-10,1
1645065492,79.91,955.55,995.07,328,8.10,4.85,-9,1
1645065793,79.11,955.20,994.72,328,8.22,4.82,-10,1
1645066094,79.14,955.59,995.11,328,8.27,4.88,-11,1
1645066395,79.08,955.56,995.08,328,8.42,5.01,-10,1
1645066696,79.98,955.60,995.12,328,8.30,5.06,-10,1
1645066997,81.78,955.53,995.04,328,7.94,5.02,-10,1
1645067299,82.62,955.11,994.62,328,7.88,5.11,-10,1
1645067600,84.66,954.86,994.38,328,7.61,5.20,-9,1
1645067901,85.79,954.62,994.13,328,7.50,5.28,-10,1
1645068202,85.43,954.74,994.26,328,7.51,5.23,-11,1
1645068503,85.35,954.33,993.84,328,7.56,5.27,-11,1
1645068804,85.22,954.28,993.79,328,7.65,5.33,-10,1
1645069106,84.61,954.18,993.70,328,7.65,5.23,-11,1
1645069407,84.43,954.38,993.89,328,7.65,5.20,-10,1
1645069708,84.12,954.08,993.60,328,7.74,5.23,-10,1
1645070009,84.45,954.01,993.53,328,7.70,5.25,-10,1
1645070310,84.30,954.00,993.52,328,7.69,5.22,-10,1
1645070611,83.82,954.03,993.54,328,7.79,5.23,-10,1
1645070912,83.33,953.93,993.44,328,7.94,5.29,-10,1
1645071214,83.35,953.85,993.36,328,7.99,5.35,-10,1
1645071515,83.59,953.94,993.46,328,8.02,5.42,-10,1
1645071816,83.56,953.85,993.37,328,7.93,5.32,-10,1
1645072117,81.01,954.01,993.53,328,8.63,5.56,-10,1
1645072418,81.62,953.71,993.22,328,8.52,5.56,-10,1
1645072719,80.52,953.81,993.33,328,8.78,5.62,-11,1
1645073323,79.03,953.58,993.10,328,9.08,5.64,-11,1
1645073625,77.52,953.54,993.06,328,9.37,5.65,-11,1
1645073926,77.61,953.32,992.84,328,9.33,5.63,-11,1
1645074228,77.36,953.20,992.72,328,9.40,5.65,-11,1
1645074529,77.78,953.07,992.59,328,9.46,5.78,-11,1
1645074830,77.21,952.69,992.20,328,9.49,5.71,-11,1
1645075132,77.02,952.58,992.10,328,9.50,5.68,-11,1
1645075433,75.86,952.65,992.16,328,9.77,5.72,-13,1
1645075734,75.78,952.54,992.06,328,9.88,5.82,-10,1
1645076338,77.70,952.34,991.86,328,9.73,6.03,-11,1
1645076640,80.06,952.37,991.89,328,9.53,6.27,-11,1
1645076941,79.70,951.86,991.38,328,9.54,6.22,-11,1
1645077242,79.98,951.65,991.17,328,9.52,6.25,-11,1
1645077543,80.33,951.81,991.33,328,9.56,6.35,-11,1
1645077844,80.37,951.57,991.09,328,9.64,6.43,-11,1
1645078145,81.41,951.37,990.88,328,9.59,6.57,-11,1
1645078447,82.63,951.48,990.99,328,9.51,6.71,-11,1
1645078748,82.27,951.24,990.76,328,9.52,6.66,-11,1
1645079049,82.61,951.11,990.63,328,9.53,6.73,-11,1
1645079350,83.37,951.12,990.64,328,9.44,6.77,-10,1
1645079651,84.26,950.97,990.49,328,9.42,6.91,-10,1
1645079952,84.16,950.75,990.27,328,9.35,6.82,-11,1
1645080253,83.02,950.64,990.16,328,9.52,6.79,-11,1
1645080554,81.62,950.29,989.81,328,9.82,6.83,-11,1
1645080855,81.27,950.40,989.92,328,9.88,6.83,-12,1
1645081158,82.94,950.21,989.73,328,9.72,6.97,-12,1
1645081459,82.00,949.85,989.37,328,9.89,6.97,-12,1
1645081760,81.35,949.85,989.37,328,9.95,6.91,-11,1
1645082061,81.27,950.93,990.44,328,10.26,7.20,-11,1
1645082362,81.43,952.72,992.23,328,7.85,4.88,-11,1
1645082663,83.18,953.02,992.54,328,5.74,3.11,-10,1
1645083268,86.90,953.78,993.30,328,5.48,3.48,-10,1
1645083569,88.32,953.11,992.63,328,5.59,3.82,-11,1
1645083871,88.56,953.22,992.73,328,5.63,3.89,-11,1
1645084172,86.59,953.54,993.06,328,5.43,3.38,-12,1
1645084473,85.61,953.97,993.48,328,5.30,3.09,-10,1
1645084776,88.19,954.05,993.57,328,4.92,3.13,-10,1
1645085077,87.38,954.17,993.69,328,4.89,2.97,-10,1
1645085378,87.08,954.42,993.94,328,4.68,2.72,-11,1
1645085680,87.11,954.17,993.68,328,4.40,2.45,-10,1
1645085981,87.86,954.03,993.55,328,4.36,2.53,-10,1
1645086282,87.60,954.18,993.70,328,4.21,2.34,-10,1
1645086583,87.20,954.53,994.05,328,4.11,2.18,-10,1
1645086884,87.14,954.94,994.45,328,4.28,2.33,-11,1
1645087185,86.68,955.07,994.58,328,4.61,2.58,-11,1
1645087486,86.99,955.12,994.64,328,4.68,2.70,-11,1
1645087787,87.25,954.49,994.00,328,5.00,3.06,-11,1
1645088088,86.38,954.11,993.63,328,5.21,3.13,-11,1
1645088390,85.77,953.89,993.40,328,5.38,3.19,-12,1
1645088691,85.35,953.59,993.11,328,5.67,3.41,-12,1
1645088992,85.05,953.19,992.71,328,5.84,3.53,-11,1
1645089293,85.09,952.99,992.51,328,5.93,3.62,-11,1
1645089594,84.22,952.99,992.51,328,6.11,3.65,-11,1
1645089896,84.08,953.01,992.53,328,6.33,3.84,-11,1
1645090197,83.37,953.19,992.71,328,6.58,3.97,-11,1
1645090498,82.75,953.54,993.06,328,6.69,3.97,-11,1
1645090799,82.68,953.89,993.41,328,6.61,3.88,-11,1
1645091100,81.44,954.49,994.00,328,6.84,3.89,-10,1
1645091402,81.04,954.32,993.83,328,6.84,3.82,-10,1
1645091703,81.25,954.20,993.72,328,6.85,3.87,-11,1
1645092005,81.37,954.38,993.89,328,6.92,3.96,-11,1
1645092306,81.30,954.15,993.67,328,7.04,4.06,-11,1
1645092607,80.85,954.21,993.72,328,6.93,3.87,-11,1
1645092909,79.84,954.28,993.80,328,7.38,4.13,-10,1
1645093210,77.97,954.72,994.24,328,7.69,4.10,-10,1
1645093511,76.92,954.16,993.68,328,7.80,4.01,-10,1
1645093812,76.92,953.89,993.41,328,7.91,4.12,-10,1
1645094113,76.47,953.74,993.26,328,8.12,4.24,-10,1
1645094414,75.55,953.79,993.31,328,8.17,4.12,-10,1
1645094715,76.30,953.88,993.40,328,8.12,4.21,-10,1
1645095016,75.90,953.80,993.32,328,8.30,4.31,-10,1
1645095317,76.44,953.93,993.45,328,8.39,4.49,-11,1
1645095619,75.24,953.86,993.38,328,8.75,4.62,-10,1
1645095920,75.41,953.63,993.15,328,8.71,4.61,-11,1
1645096221,73.37,953.60,993.12,328,9.11,4.61,-17,1
1645096522,69.54,953.45,992.97,328,9.44,4.16,-11,1
1645096824,65.66,953.25,992.77,328,9.58,3.48,-11,1
1645097125,65.70,953.47,992.98,328,9.59,3.49,-11,1
1645097426,64.63,953.72,993.24,328,9.77,3.43,-11,1
1645097727,64.62,953.48,993.00,328,9.87,3.53,-11,1
1645098028,64.71,953.34,992.85,328,9.81,3.49,-11,1
1645098329,63.07,953.40,992.91,328,9.91,3.22,-11,1
1645098630,59.04,953.38,992.90,328,10.13,2.50,-11,1
1645098932,54.54,953.22,992.74,328,10.11,1.37,-11,1
1645099234,53.51,953.49,993.01,328,10.37,1.34,-11,1
1645099535,51.34,953.46,992.98,328,10.59,0.97,-10,1
1645099836,48.65,953.48,993.00,328,10.61,0.25,-10,1
1645100138,48.73,953.53,993.05,328,10.78,0.43,-10,1
1645100439,46.60,953.59,993.11,328,10.84,-0.14,-10,1
1645100740,47.75,953.58,993.10,328,10.96,0.31,-10,1
1645101042,47.07,953.45,992.97,328,11.09,0.23,-10,1
1645101343,47.06,953.60,993.12,328,10.98,0.13,-10,1
1645101644,47.24,953.64,993.16,328,11.42,0.58,-10,1
1645101945,46.26,953.46,992.98,328,11.34,0.22,-10,1
1645102246,45.95,953.57,993.09,328,11.89,0.63,-10,1
1645102547,46.40,953.99,993.51,328,11.59,0.49,-10,1
1645102849,46.35,953.86,993.38,328,11.60,0.49,-10,1
1645103150,46.31,953.85,993.37,328,11.14,0.05,-10,1
1645103451,47.77,953.94,993.46,328,10.98,0.34,-11,1
1645103752,48.33,954.05,993.57,328,10.92,0.44,-11,1
1645104053,48.88,954.17,993.69,328,10.77,0.46,-11,1
1645104354,51.83,954.10,993.62,328,10.62,1.13,-11,1
1645104655,49.96,954.07,993.59,328,10.28,0.31,-11,1
1645104957,47.85,954.15,993.67,328,10.43,-0.15,-11,1
1645105258,46.39,954.17,993.69,328,10.97,-0.08,-11,1
1645105559,46.50,954.08,993.60,328,10.63,-0.36,-11,1
1645105860,45.94,954.35,993.87,328,10.94,-0.24,-11,1
1645106161,49.08,954.51,994.03,328,10.91,0.65,-11,1
1645106462,53.18,954.58,994.10,328,10.41,1.30,-11,1
1645106763,56.29,954.52,994.04,328,9.86,1.57,-11,1
1645107064,58.41,954.98,994.50,328,9.37,1.63,-11,1
1645107366,65.08,954.99,994.51,328,8.58,2.40,-10,1
1645107667,66.38,955.08,994.60,328,8.34,2.45,-11,1
1645107968,67.84,955.60,995.11,328,7.91,2.34,-11,1
1645108269,68.56,955.31,994.83,328,7.63,2.22,-11,1
1645108570,63.49,955.47,994.99,328,7.64,1.16,-11,1
1645108872,62.18,955.95,995.47,328,7.62,0.85,-11,1
1645109173,59.08,955.78,995.30,328,7.89,0.40,-11,1
1645109474,58.57,956.01,995.53,328,7.95,0.33,-11,1
1645109775,57.66,955.74,995.25,328,8.05,0.21,-11,1
1645110077,53.82,955.52,995.04,328,8.14,-0.65,-11,1
1645110378,51.08,956.26,995.78,328,8.45,-1.08,-12,1
1645110679,52.02,955.63,995.15,328,8.85,-0.46,-11,1
1645110980,50.79,955.86,995.38,328,8.79,-0.84,-11,1
1645111282,52.44,955.98,995.50,328,8.67,-0.52,-12,1
1645111583,55.40,956.43,995.95,328,8.35,-0.06,-12,1
1645111884,55.74,956.24,995.76,328,8.12,-0.19,-11,1
1645112185,56.89,957.12,996.64,328,8.10,0.07,-11,1
1645112487,60.41,956.39,995.91,328,7.83,0.65,-11,1
1645112788,59.19,956.56,996.07,328,7.60,0.15,-11,1
1645113089,60.04,956.53,996.04,328,7.56,0.31,-11,1
1645113390,57.03,956.43,995.95,328,7.79,-0.18,-11,1
1645113692,56.67,956.51,996.03,328,7.86,-0.20,-11,1
1645113994,54.92,956.68,996.20,328,7.99,-0.51,-11,1
1645114295,58.75,957.57,997.08,328,7.72,0.16,-11,1
1645114596,59.09,957.13,996.65,328,7.54,0.07,-11,1
1645114898,60.91,957.03,996.55,328,7.42,0.37,-11,1
1645115199,63.42,957.95,997.47,328,7.09,0.62,-11,1
1645115500,67.72,957.61,997.12,328,6.91,1.36,-11,1
1645115801,69.06,958.14,997.66,328,6.49,1.23,-11,1
1645116103,70.49,958.02,997.53,328,6.49,1.52,-11,1
1645116404,72.35,958.08,997.60,328,6.24,1.64,-11,1
1645116705,71.01,957.87,997.39,328,6.33,1.47,-11,1
1645117006,71.80,958.48,998.00,328,6.18,1.48,-11,1
1645117307,73.00,958.26,997.77,328,6.05,1.58,-11,1
1645117608,75.49,958.36,997.87,328,6.02,2.02,-11,1
1645117910,73.48,958.37,997.89,328,6.02,1.64,-11,1
1645118211,75.00,958.46,997.98,328,5.93,1.84,-11,1
1645118512,75.20,958.52,998.04,328,5.87,1.82,-11,1
1645118813,75.81,958.80,998.31,328,5.85,1.92,-11,1
1645119114,75.96,958.84,998.35,328,5.93,2.02,-11,1
1645119416,76.51,958.84,998.35,328,5.70,1.90,-11,1
1645119717,76.34,959.07,998.59,328,5.89,2.05,-11,1
1645120018,76.35,959.27,998.79,328,5.69,1.86,-11,1
1645120319,81.89,959.79,999.31,328,4.97,2.14,-11,1
1645120621,85.46,960.15,999.67,328,4.42,2.20,-11,1
1645120922,86.09,960.52,1000.04,328,4.30,2.18,-11,1
1645121223,86.79,960.91,1000.43,328,4.10,2.10,-11,1
1645121524,85.48,960.45,999.97,328,4.17,1.95,-11,1
1645121826,86.13,960.85,1000.36,328,4.14,2.03,-11,1
1645122127,86.11,960.95,1000.47,328,4.21,2.10,-11,1
1645122428,86.03,960.89,1000.40,328,4.26,2.13,-11,1
1645122729,86.51,960.74,1000.26,328,4.40,2.35,-11,1
1645123031,87.21,961.10,1000.62,328,4.32,2.38,-11,1
1645123332,86.98,961.28,1000.79,328,4.44,2.46,-11,1
1645123633,87.27,961.37,1000.89,328,4.31,2.38,-11,1
1645123934,86.50,961.37,1000.89,328,4.41,2.36,-11,1
1645124235,85.11,961.50,1001.02,328,4.49,2.21,-11,1
1645124537,83.66,961.40,1000.92,328,4.52,2.00,-11,1
1645124838,84.41,961.32,1000.83,328,4.58,2.18,-11,1
1645125139,83.45,961.35,1000.87,328,4.69,2.13,-11,1
1645125440,82.83,961.44,1000.96,328,4.50,1.84,-11,1
1645125741,82.46,961.80,1001.32,328,4.75,2.02,-11,1
1645126043,82.10,961.80,1001.32,328,4.71,1.92,-11,1
1645126344,81.00,961.79,1001.31,328,4.69,1.71,-11,1
1645126645,80.84,961.86,1001.37,328,4.73,1.72,-11,1
1645126946,80.84,961.79,1001.31,328,4.65,1.65,-11,1
1645127248,80.80,961.67,1001.19,328,4.57,1.56,-11,1
1645127549,81.03,961.87,1001.39,328,4.64,1.67,-11,1
1645127850,80.15,961.92,1001.44,328,4.68,1.56,-11,1
1645128153,79.07,962.02,1001.54,328,4.72,1.40,-11,1
1645128454,79.61,962.01,1001.53,328,4.75,1.53,-11,1
1645128755,78.59,961.97,1001.49,328,4.70,1.30,-11,1
1645129056,77.13,962.14,1001.66,328,5.02,1.35,-25,1
1645129357,77.08,962.10,1001.62,328,4.94,1.26,-11,1
1645129659,76.83,962.21,1001.73,328,4.91,1.19,-11,1
1645129960,76.91,962.47,1001.99,328,4.94,1.23,-11,1
1645130261,77.80,962.56,1002.08,328,4.81,1.27,-11,1
1645130563,75.83,962.82,1002.34,328,4.58,0.69,-11,1
1645130863,74.29,963.16,1002.68,328,4.62,0.44,-11,1
1645131164,72.88,963.27,1002.79,328,4.70,0.25,-11,1
1645131465,72.51,962.78,1002.30,328,4.77,0.25,-11,1
1645131767,72.00,963.73,1003.25,328,4.75,0.14,-11,1
1645132068,71.95,963.12,1002.64,328,4.83,0.20,-11,1
1645132370,71.96,963.49,1003.01,328,4.79,0.17,-11,1
1645132671,72.23,963.53,1003.05,328,4.73,0.16,-11,1
1645132972,72.88,963.35,1002.87,328,4.75,0.30,-11,1
1645133273,72.72,963.73,1003.25,328,4.71,0.23,-11,1
1645133574,72.32,963.62,1003.14,328,4.74,0.19,-11,1
1645133875,72.51,963.71,1003.23,328,4.74,0.22,-11,1
1645134176,71.63,963.90,1003.42,328,4.77,0.08,-11,1
1645134478,71.30,963.87,1003.39,328,4.74,-0.01,-11,1
1645134779,71.23,963.77,1003.29,328,4.71,-0.05,-11,1
1645135080,70.41,964.03,1003.55,328,4.69,-0.23,-11,1
1645135381,69.49,963.89,1003.41,328,4.77,-0.33,-11,1
1645135682,69.97,964.21,1003.73,328,4.71,-0.30,-11,1
1645135983,70.12,964.09,1003.61,328,4.83,-0.15,-11,1
1645136284,69.34,964.21,1003.73,328,4.94,-0.20,-11,1
1645136585,68.64,964.40,1003.92,328,4.92,-0.36,-11,1
1645136887,67.98,964.48,1004.00,328,4.95,-0.46,-11,1
1645137188,68.81,964.45,1003.96,328,5.06,-0.19,-11,1
1645137489,68.31,964.64,1004.16,328,5.01,-0.34,-11,1
1645137790,68.82,964.71,1004.23,328,5.03,-0.22,-11,1
1645138091,69.04,964.81,1004.33,328,5.04,-0.16,-11,1
1645138393,69.15,964.93,1004.45,328,4.90,-0.28,-12,1
1645138694,68.78,965.01,1004.53,328,5.00,-0.25,-11,1
1645138995,68.64,964.96,1004.48,328,5.00,-0.28,-11,1
1645139296,68.32,965.01,1004.52,328,5.15,-0.20,-11,1
1645139597,68.17,965.10,1004.62,328,5.03,-0.35,-11,1
1645139899,66.13,965.18,1004.70,328,4.98,-0.81,-11,1
1645140200,65.04,965.24,1004.75,328,5.11,-0.91,-11,1
1645140501,64.97,965.14,1004.66,328,5.14,-0.90,-11,1
1645140802,64.80,965.31,1004.83,328,5.16,-0.92,-11,1
1645141104,63.01,965.31,1004.83,328,5.20,-1.26,-11,1
1645141405,63.14,965.50,1005.02,328,5.21,-1.22,-11,1
1645141706,64.47,965.61,1005.13,328,5.07,-1.07,-11,1
1645142007,63.95,965.70,1005.22,328,4.92,-1.33,-11,1
1645142308,63.22,965.65,1005.17,328,5.04,-1.37,-11,1
1645142609,64.00,965.66,1005.18,328,5.06,-1.18,-11,1
1645142910,63.47,965.76,1005.27,328,5.01,-1.34,-11,1
1645143211,64.23,965.82,1005.34,328,4.80,-1.38,-11,1
1645143512,63.05,965.77,1005.29,328,5.18,-1.27,-11,1
1645143813,63.55,965.95,1005.46,328,5.08,-1.26,-11,1
1645144115,63.04,966.05,1005.57,328,5.12,-1.33,-11,1
1645144416,63.43,965.90,1005.42,328,4.99,-1.37,-11,1
1645144717,63.26,966.24,1005.76,328,5.02,-1.38,-11,1
1645145019,62.78,966.28,1005.80,328,5.05,-1.45,-11,1
1645145320,62.38,966.24,1005.75,328,5.07,-1.52,-11,1
1645145621,62.45,966.32,1005.84,328,4.76,-1.80,-11,1
1645145922,61.99,966.33,1005.84,328,4.89,-1.78,-11,1
1645146224,60.99,966.80,1006.32,328,4.76,-2.12,-12,1
1645146525,60.67,966.63,1006.15,328,4.92,-2.04,-11,1
1645146827,60.05,966.88,1006.40,328,4.86,-2.24,-11,1
1645147128,59.62,966.91,1006.43,328,5.08,-2.13,-11,1
1645147429,59.28,966.69,1006.21,328,5.02,-2.26,-11,1
1645147731,58.82,966.71,1006.23,328,5.21,-2.19,-11,1
1645148032,59.71,966.82,1006.34,328,5.12,-2.07,-11,1
1645148333,59.59,966.89,1006.41,328,5.11,-2.11,-11,1
1645148635,58.74,966.89,1006.41,328,5.46,-1.97,-11,1
1645148936,60.22,966.91,1006.43,328,5.26,-1.82,-11,1
1645149237,60.53,967.26,1006.78,328,5.11,-1.89,-11,1
1645149538,61.03,967.30,1006.82,328,5.23,-1.67,-11,1
1645149840,60.97,967.33,1006.85,328,5.24,-1.67,-11,1
1645150142,61.15,967.43,1006.95,328,5.19,-1.68,-11,1
1645150443,60.63,967.50,1007.02,328,5.30,-1.69,-11,1
1645150744,60.55,967.61,1007.12,328,5.22,-1.79,-11,1
1645151045,60.10,967.75,1007.27,328,5.21,-1.90,-11,1
1645151346,59.92,967.78,1007.30,328,5.24,-1.91,-11,1
1645151648,60.38,967.65,1007.17,328,5.02,-2.01,-11,1
1645151949,59.75,967.93,1007.45,328,5.07,-2.11,-11,1
1645152250,60.19,967.96,1007.48,328,4.95,-2.12,-11,1
1645152551,61.75,968.09,1007.61,328,4.62,-2.09,-11,1
1645152852,60.51,968.12,1007.63,328,4.84,-2.15,-11,1
1645153153,60.60,968.16,1007.68,328,5.01,-1.97,-11,1
1645153455,60.32,968.35,1007.86,328,4.80,-2.23,-11,1
1645153756,60.05,968.36,1007.87,328,5.06,-2.05,-11,1
1645154057,61.16,968.34,1007.86,328,5.01,-1.85,-11,1
1645154358,60.93,968.50,1008.02,328,4.90,-2.00,-11,1
1645154659,60.90,968.34,1007.86,328,4.86,-2.05,-11,1
1645154960,60.22,968.43,1007.94,328,5.00,-2.07,-11,1
1645155262,61.07,968.69,1008.21,328,4.89,-1.98,-11,1
1645155563,60.55,968.58,1008.10,328,4.92,-2.07,-11,1
1645155864,60.29,968.81,1008.33,328,4.82,-2.22,-11,1
1645156165,60.04,968.82,1008.34,328,5.04,-2.07,-11,1
1645156466,61.28,968.80,1008.32,328,4.58,-2.23,-11,1
1645156768,60.34,968.86,1008.38,328,4.74,-2.29,-11,1
1645157069,60.03,968.99,1008.51,328,4.84,-2.26,-11,1
1645157370,60.63,969.05,1008.57,328,4.71,-2.25,-11,1
1645157671,61.45,969.28,1008.79,328,4.69,-2.09,-11,1
1645157972,58.93,969.32,1008.84,328,5.04,-2.32,-11,1
1645158273,59.51,969.46,1008.98,328,4.86,-2.36,-11,1
1645158574,59.58,969.54,1009.05,328,4.90,-2.31,-11,1
1645158876,60.29,969.41,1008.93,328,4.59,-2.44,-11,1
1645159177,59.78,969.46,1008.98,328,4.84,-2.32,-11,1
1645159478,59.32,969.61,1009.13,328,5.01,-2.26,-11,1
1645159779,60.20,969.53,1009.05,328,4.97,-2.10,-11,1
1645160080,60.01,969.71,1009.23,328,4.88,-2.23,-11,1
1645160381,59.61,969.75,1009.27,328,4.98,-2.22,-11,1
1645160683,60.18,969.66,1009.18,328,4.96,-2.12,-11,1
1645160984,59.26,969.69,1009.21,328,5.06,-2.23,-11,1
1645161285,59.65,969.74,1009.26,328,4.94,-2.25,-11,1
1645161586,59.91,969.80,1009.32,328,4.96,-2.18,-11,1
1645161888,61.67,969.89,1009.41,328,4.59,-2.13,-11,1
1645162189,60.69,969.91,1009.43,328,4.61,-2.33,-20,1
1645162490,59.26,969.93,1009.45,328,5.03,-2.26,-11,1
1645162791,59.38,970.03,1009.55,328,4.95,-2.31,-11,1
1645163092,60.52,969.98,1009.49,328,4.65,-2.33,-11,1
1645163393,59.18,970.28,1009.79,328,4.72,-2.57,-11,1
1645163694,59.87,970.37,1009.89,328,4.80,-2.34,-11,1
1645163995,58.76,970.32,1009.84,328,5.07,-2.33,-11,1
1645164297,58.49,970.52,1010.04,328,5.07,-2.40,-11,1
1645164599,58.48,970.59,1010.10,328,4.91,-2.55,-11,1
1645164900,59.16,970.62,1010.14,328,4.89,-2.41,-11,1
1645165201,58.31,970.64,1010.16,328,5.02,-2.48,-11,1
1645165502,59.08,970.70,1010.22,328,4.93,-2.39,-11,1
1645165803,58.74,970.77,1010.29,328,4.88,-2.52,-11,1
1645166104,59.27,970.88,1010.39,328,4.91,-2.37,-11,1
1645166405,59.08,970.88,1010.40,328,4.96,-2.36,-11,1
1645166707,58.56,970.81,1010.33,328,5.02,-2.43,-11,1
1645167009,58.34,970.79,1010.31,328,5.12,-2.38,-11,1
1645167310,59.85,970.92,1010.43,328,4.77,-2.37,-11,1
1645167611,58.64,970.93,1010.44,328,5.05,-2.38,-11,1
1645167913,58.76,971.08,1010.60,328,5.09,-2.31,-11,1
1645168215,59.04,971.01,1010.53,328,5.13,-2.21,-10,1
1645168516,58.56,971.21,1010.73,328,4.99,-2.46,-11,1
1645168817,58.74,971.13,1010.65,328,5.02,-2.39,-11,1
1645169119,59.02,971.29,1010.80,328,4.80,-2.53,-12,1
1645169420,59.42,971.30,1010.82,328,4.79,-2.45,-12,1
1645169721,60.19,971.43,1010.95,328,4.65,-2.41,-12,1
1645170023,60.45,971.44,1010.95,328,4.94,-2.07,-12,1
1645170324,59.96,971.37,1010.89,328,4.88,-2.24,-12,1
1645170625,59.89,971.36,1010.88,328,5.08,-2.07,-12,1
1645170927,60.18,971.42,1010.94,328,5.01,-2.07,-12,1
1645171228,61.04,971.57,1011.09,328,4.97,-1.91,-12,1
1645171529,62.41,971.56,1011.07,328,4.93,-1.65,-12,1
1645171831,59.93,971.57,1011.09,328,5.27,-1.88,-12,1
1645172132,60.70,971.59,1011.10,328,5.12,-1.85,-12,1
1645172433,60.07,971.52,1011.03,328,5.31,-1.81,-12,1
1645172734,59.70,971.49,1011.00,328,5.51,-1.70,-12,1
1645173036,59.28,971.61,1011.13,328,5.38,-1.92,-12,1
1645173337,58.45,971.69,1011.21,328,5.52,-1.98,-12,1
1645173638,57.37,971.60,1011.12,328,5.78,-1.99,-12,1
1645173939,57.12,971.37,1010.88,328,5.66,-2.16,-12,1
1645174240,57.56,971.46,1010.98,328,5.61,-2.10,-12,1
1645174541,57.95,971.58,1011.09,328,5.87,-1.77,-12,1
1645174842,55.65,971.66,1011.18,328,6.30,-1.92,-12,1
1645175144,54.98,971.70,1011.22,328,6.16,-2.21,-13,1
1645175445,53.97,971.60,1011.12,328,6.03,-2.58,-11,1
1645175746,55.09,971.61,1011.13,328,6.31,-2.04,-11,1
1645176047,56.72,971.68,1011.20,328,6.25,-1.70,-11,1
1645176348,54.95,971.69,1011.21,328,6.67,-1.74,-11,1
1645176649,53.78,971.94,1011.46,328,6.54,-2.15,-11,1
1645176951,51.35,972.22,1011.73,328,6.56,-2.76,-11,1
1645177252,52.98,971.99,1011.51,328,7.04,-1.89,-11,1
1645177553,52.43,971.86,1011.38,328,6.92,-2.14,-11,1
1645177854,49.99,971.89,1011.41,328,7.11,-2.61,-11,1
1645178155,48.74,971.84,1011.36,328,7.20,-2.87,-11,1
1645178456,47.66,972.11,1011.62,328,7.25,-3.12,-11,1
1645178758,50.33,972.04,1011.56,328,7.48,-2.18,-11,1
1645179059,48.42,972.05,1011.56,328,7.27,-2.89,-11,1
1645179360,46.72,972.10,1011.62,328,7.37,-3.28,-13,1
1645179661,48.68,972.01,1011.53,328,7.73,-2.40,-11,1
1645179962,48.01,972.03,1011.55,328,7.89,-2.44,-11,1
1645180264,47.43,971.91,1011.43,328,8.35,-2.18,-11,1
1645180565,48.67,971.84,1011.36,328,8.45,-1.74,-11,1
1645180866,48.16,971.79,1011.31,328,8.31,-2.01,-11,1
1645181167,46.44,971.70,1011.22,328,8.98,-1.89,-11,1
1645181468,45.63,971.63,1011.15,328,8.56,-2.51,-12,1
1645181769,45.50,971.69,1011.21,328,8.86,-2.27,-12,1
1645182070,45.07,971.62,1011.13,328,8.84,-2.42,-12,1
1645182372,44.86,971.55,1011.07,328,8.60,-2.70,-12,1
1645182673,46.31,971.62,1011.14,328,8.40,-2.46,-12,1
1645182975,45.27,971.57,1011.09,328,8.67,-2.52,-12,1
1645183276,45.20,971.59,1011.11,328,8.78,-2.44,-12,1
1645183577,44.40,971.53,1011.05,328,8.62,-2.82,-12,1
1645183878,44.32,971.43,1010.94,328,8.91,-2.58,-11,1
1645184179,44.10,971.35,1010.87,328,8.88,-2.68,-11,1
1645184481,44.90,971.33,1010.84,328,8.78,-2.53,-12,1
1645184782,44.14,971.09,1010.61,328,8.79,-2.75,-11,1
1645185083,42.91,971.19,1010.71,328,9.14,-2.81,-11,1
1645185385,43.86,971.11,1010.62,328,9.18,-2.48,-11,1
1645185686,44.12,971.00,1010.52,328,9.55,-2.06,-12,1
1645185988,44.68,971.03,1010.55,328,9.56,-1.88,-12,1
1645186289,44.08,970.98,1010.50,328,9.39,-2.22,-13,1
1645186590,45.46,971.02,1010.53,328,9.28,-1.90,-14,1
1645186892,44.61,971.00,1010.52,328,9.55,-1.91,-12,1
1645187193,45.27,970.91,1010.43,328,9.30,-1.94,-11,1
1645187494,44.83,970.81,1010.33,328,9.27,-2.10,-11,1
1645187795,44.04,970.74,1010.26,328,9.69,-1.96,-11,1
1645188096,43.62,970.73,1010.25,328,10.27,-1.56,-10,1
1645188398,40.83,970.58,1010.09,328,10.75,-2.02,-12,1
1645188699,39.91,970.46,1009.98,328,11.86,-1.33,-12,1
1645189000,36.95,970.40,1009.92,328,12.39,-1.90,-11,1
1645189302,35.80,970.39,1009.90,328,13.13,-1.68,-11,1
1645189603,38.54,970.50,1010.02,328,12.73,-1.03,-11,1
1645189904,37.05,970.31,1009.83,328,13.65,-0.75,-11,1
1645190205,35.54,970.43,1009.95,328,13.75,-1.23,-11,1
1645190506,33.97,970.22,1009.74,328,14.62,-1.07,-11,1
1645190808,30.72,969.96,1009.48,328,15.54,-1.63,-11,1
1645191108,31.93,969.94,1009.46,328,15.09,-1.50,-11,1
1645191410,32.09,969.88,1009.40,328,15.63,-0.96,-11,1
1645191711,31.03,969.80,1009.32,328,15.90,-1.19,-11,1
1645192012,30.89,969.65,1009.17,328,15.40,-1.68,-11,1
1645192313,32.61,969.54,1009.06,328,14.92,-1.36,-11,1
1645192615,31.82,969.54,1009.06,328,15.25,-1.41,-11,1
1645192916,32.62,969.31,1008.82,328,15.92,-0.49,-11,1
1645193217,29.46,969.57,1009.09,328,15.55,-2.19,-13,1
1645193518,28.86,969.37,1008.88,328,15.60,-2.43,-10,1
1645193820,31.01,969.32,1008.84,328,15.14,-1.86,-12,1
1645194121,29.51,969.19,1008.70,328,16.02,-1.76,-11,1
1645194422,30.16,969.13,1008.65,328,15.46,-1.95,-11,1
1645194723,32.02,969.00,1008.51,328,14.81,-1.71,-12,1
1645195024,32.60,968.96,1008.48,328,14.35,-1.87,-12,1
1645195326,34.36,969.03,1008.55,328,13.40,-1.99,-12,1
1645195627,36.12,968.91,1008.42,328,12.88,-1.78,-12,1
1645195928,40.12,969.00,1008.52,328,11.52,-1.57,-12,1
1645196229,46.26,968.99,1008.51,328,10.17,-0.85,-12,1
1645196531,45.35,968.90,1008.41,328,10.38,-0.93,-12,1
1645196832,47.49,968.79,1008.31,328,10.04,-0.61,-12,1
1645197133,48.35,968.72,1008.23,328,9.97,-0.43,-11,1
1645197434,49.20,968.61,1008.13,328,9.72,-0.42,-10,1
1645197735,49.12,968.51,1008.03,328,9.60,-0.55,-10,1
1645198036,51.71,968.60,1008.12,328,8.84,-0.55,-10,1
1645198338,53.81,968.53,1008.05,328,8.35,-0.46,-10,1
1645198639,54.88,968.49,1008.00,328,8.08,-0.44,-10,1
1645198940,56.45,968.47,1007.99,328,7.71,-0.40,-10,1
1645199241,57.82,968.41,1007.92,328,7.61,-0.16,-10,1
1645199542,58.35,968.19,1007.71,328,7.46,-0.18,-10,1
1645199843,59.46,968.05,1007.57,328,7.27,-0.10,-10,1
1645200144,61.11,968.07,1007.59,328,6.97,-0.00,-10,1
1645200446,61.43,968.07,1007.58,328,7.00,0.10,-10,1
1645200747,62.71,967.99,1007.51,328,6.77,0.16,-14,1
1645201048,64.14,967.83,1007.35,328,6.59,0.30,-10,1
1645201350,65.16,967.78,1007.30,328,6.47,0.41,-10,1
1645201651,64.93,967.85,1007.36,328,6.50,0.39,-10,1
1645201952,64.20,967.80,1007.32,328,6.59,0.31,-10,1
1645202254,63.09,967.70,1007.22,328,6.76,0.23,-10,1
1645202555,64.60,967.76,1007.28,328,6.53,0.34,-10,1
1645202856,63.24,967.64,1007.16,328,6.63,0.14,-10,1
1645203158,62.03,967.63,1007.15,328,6.82,0.06,-10,1
1645203459,62.11,967.57,1007.09,328,6.75,0.01,-11,1
1645203760,61.20,967.54,1007.06,328,6.87,-0.08,-11,1
1645204062,60.93,967.47,1006.99,328,7.06,0.04,-11,1
1645204364,61.30,967.46,1006.98,328,7.46,0.50,-11,1
1645204665,63.24,967.45,1006.97,328,7.25,0.73,-11,1
1645204966,64.08,967.36,1006.88,328,7.12,0.79,-11,1
1645205267,64.93,967.16,1006.68,328,7.28,1.13,-11,1
1645205568,66.18,967.14,1006.66,328,6.90,1.03,-11,1
1645205869,67.33,966.95,1006.47,328,6.85,1.22,-11,1
1645206171,69.99,966.73,1006.24,328,6.35,1.28,-11,1
1645206472,71.76,966.48,1006.00,328,6.21,1.50,-11,1
1645206773,73.95,966.35,1005.87,328,6.00,1.71,-11,1
1645207074,76.22,966.23,1005.74,328,5.78,1.92,-11,1
1645207375,77.29,966.10,1005.62,328,5.64,1.98,-11,1
1645207676,78.56,965.99,1005.51,328,5.54,2.11,-11,1
1645207978,77.66,965.85,1005.37,328,5.63,2.04,-11,1
1645208279,78.06,965.66,1005.18,328,5.61,2.09,-11,1
1645208580,78.81,965.62,1005.13,328,5.55,2.17,-11,1
1645208881,78.72,965.42,1004.94,328,5.57,2.17,-11,1
1645209182,79.58,965.36,1004.88,328,5.49,2.25,-11,1
1645209483,79.80,965.20,1004.72,328,5.48,2.27,-11,1
1645209784,79.26,965.06,1004.58,328,5.51,2.21,-11,1
1645210085,79.86,964.94,1004.45,328,5.50,2.30,-11,1
1645210386,79.27,964.79,1004.31,328,5.52,2.22,-11,1
1645210687,79.34,964.73,1004.25,328,5.52,2.23,-11,1
1645210989,78.33,964.67,1004.19,328,5.61,2.14,-11,1
1645211290,78.52,964.61,1004.12,328,5.65,2.21,-11,1
1645211591,77.96,964.57,1004.09,328,5.67,2.13,-11,1
1645211892,78.21,964.42,1003.94,328,5.66,2.17,-11,1
1645212194,78.05,964.30,1003.82,328,5.70,2.18,-11,1
1645212495,78.18,964.13,1003.64,328,5.70,2.20,-11,1
1645212796,78.19,963.89,1003.40,328,5.72,2.22,-11,1
1645213097,78.58,963.64,1003.16,328,5.67,2.24,-11,1
1645213398,78.61,963.34,1002.86,328,5.75,2.33,-11,1
1645213699,77.85,963.25,1002.77,328,5.80,2.24,-11,1
1645214000,78.89,963.12,1002.64,328,5.66,2.29,-11,1
1645214301,78.51,963.00,1002.52,328,5.75,2.31,-11,1
1645214602,78.12,962.92,1002.44,328,5.85,2.34,-11,1
1645214904,77.26,962.84,1002.35,328,6.01,2.34,-11,1
1645215205,76.96,962.65,1002.17,328,6.14,2.41,-11,1
1645215506,76.90,962.36,1001.87,328,6.31,2.56,-11,1
1645215807,77.43,962.36,1001.88,328,6.28,2.63,-11,1
1645216108,76.89,962.33,1001.85,328,6.34,2.59,-11,1
1645216410,76.65,962.24,1001.76,328,6.33,2.54,-11,1
1645216711,77.24,962.22,1001.73,328,6.23,2.55,-11,1
1645217012,77.07,962.17,1001.69,328,6.26,2.54,-11,1
1645217313,76.66,962.18,1001.70,328,6.36,2.57,-11,1
1645217615,76.51,962.02,1001.54,328,6.40,2.58,-11,1
1645217916,76.38,962.02,1001.53,328,6.48,2.63,-11,1
1645218217,76.92,962.00,1001.51,328,6.41,2.66,-11,1
1645218519,77.04,961.99,1001.51,328,6.37,2.65,-11,1
1645218821,75.87,961.78,1001.30,328,6.59,2.64,-11,1
1645219122,76.29,961.63,1001.15,328,6.48,2.61,-11,1
1645219423,77.19,961.64,1001.15,328,6.38,2.68,-11,1
1645219725,76.61,961.59,1001.11,328,6.57,2.76,-11,1
1645220026,75.84,961.61,1001.13,328,6.71,2.76,-11,1
1645220327,76.65,961.46,1000.98,328,6.49,2.69,-11,1
1645220628,76.67,961.41,1000.92,328,6.51,2.71,-11,1
1645220929,76.51,961.31,1000.83,328,6.52,2.69,-11,1
1645221231,75.33,961.23,1000.75,328,6.83,2.78,-11,1
1645221532,75.32,961.18,1000.69,328,6.82,2.76,-11,1
1645221833,73.31,961.12,1000.64,328,7.30,2.85,-11,1
1645222134,73.48,961.14,1000.66,328,7.27,2.85,-11,1
1645222436,73.12,961.12,1000.63,328,7.46,2.97,-11,1
1645222737,73.20,961.05,1000.57,328,7.47,2.99,-11,1
1645223038,72.15,960.96,1000.47,328,7.77,3.08,-11,1
1645223339,71.30,961.02,1000.54,328,8.06,3.19,-11,1
1645223640,67.77,960.93,1000.45,328,8.96,3.33,-11,1
1645223941,66.26,960.86,1000.37,328,9.29,3.33,-11,1
1645224242,65.56,960.83,1000.35,328,9.54,3.42,-11,1
1645224543,64.81,960.84,1000.35,328,9.64,3.35,-12,1
1645224844,64.94,960.74,1000.26,328,9.68,3.42,-9,1
1645225145,64.14,960.66,1000.18,328,9.80,3.35,-10,1
1645225446,64.66,960.56,1000.08,328,9.67,3.34,-11,1
1645225748,63.61,960.53,1000.05,328,10.03,3.45,-11,1
1645226049,62.34,960.57,1000.09,328,10.29,3.42,-12,1
1645226350,61.71,960.42,999.94,328,10.57,3.54,-11,1
1645226651,61.10,960.42,999.94,328,10.74,3.56,-12,1
1645226953,60.80,960.37,999.89,328,10.90,3.64,-11,1
1645227254,59.84,960.48,1000.00,328,11.08,3.58,-12,1
1645227555,59.15,960.61,1000.13,328,11.36,3.68,-11,1
1645227857,58.84,960.64,1000.16,328,11.43,3.67,-11,1
1645228158,57.51,960.72,1000.24,328,11.66,3.56,-12,1
1645228459,57.79,960.55,1000.07,328,11.68,3.65,-11,1
1645228760,57.10,960.33,999.85,328,11.70,3.50,-12,1
1645229061,56.32,960.44,999.95,328,11.96,3.55,-11,1
1645229363,56.98,960.57,1000.08,328,12.14,3.88,-11,1
1645229664,61.33,960.74,1000.26,328,11.86,4.67,-12,1
1645229965,61.94,961.30,1000.82,328,11.42,4.39,-11,1
1645230266,69.35,961.32,1000.84,328,10.90,5.52,-11,1
1645230567,70.08,961.17,1000.69,328,10.62,5.40,-11,1
1645230868,68.08,961.25,1000.77,328,10.68,5.04,-11,1
1645231170,66.01,961.24,1000.76,328,10.82,4.73,-11,1
1645231471,64.71,961.24,1000.76,328,11.02,4.64,-12,1
1645231772,63.73,961.45,1000.97,328,11.17,4.56,-11,1
1645232073,62.66,961.33,1000.85,328,11.28,4.42,-11,1
1645232374,61.76,961.48,1001.00,328,11.31,4.25,-12,1
1645232676,58.91,961.74,1001.26,328,11.38,3.64,-11,1
1645232977,58.20,961.96,1001.47,328,11.24,3.34,-11,1
1645233278,58.42,962.04,1001.56,328,10.86,3.03,-9,1
1645233579,60.39,962.31,1001.83,328,10.49,3.16,-9,1
1645233880,58.74,961.93,1001.45,328,10.06,2.36,-10,1
1645234181,55.70,961.92,1001.44,328,10.19,1.74,-10,1
1645234482,55.84,961.56,1001.07,328,10.40,1.97,-10,1
1645234783,55.54,961.68,1001.20,328,10.48,1.97,-10,1
1645235085,55.38,961.75,1001.27,328,10.61,2.05,-10,1
1645235386,55.70,961.95,1001.47,328,10.74,2.25,-10,1
1645235687,56.19,962.12,1001.64,328,10.61,2.25,-11,1
1645235988,57.07,962.30,1001.82,328,10.62,2.48,-10,1
1645236289,57.06,962.35,1001.86,328,10.44,2.31,-10,1
1645236591,55.07,962.39,1001.91,328,10.30,1.68,-10,1
1645236892,51.01,962.38,1001.90,328,10.37,0.68,-10,1
1645237193,51.91,962.65,1002.17,328,10.53,1.07,-10,1
1645237494,52.43,962.68,1002.20,328,10.30,1.00,-10,1
1645237795,49.83,962.69,1002.21,328,10.29,0.28,-10,1
1645238096,49.42,963.08,1002.60,328,10.24,0.12,-10,1
1645238397,47.28,963.25,1002.77,328,10.05,-0.66,-11,1
1645238699,45.89,963.41,1002.93,328,9.92,-1.19,-11,1
1645239000,45.41,963.45,1002.96,328,9.92,-1.33,-11,1
1645239301,44.50,963.72,1003.23,328,9.73,-1.78,-11,1
1645239602,44.15,963.70,1003.21,328,9.66,-1.95,-11,1
1645239903,44.30,963.77,1003.29,328,9.40,-2.14,-11,1
1645240205,43.95,963.92,1003.43,328,9.29,-2.35,-11,1
1645240506,43.01,963.94,1003.46,328,9.29,-2.64,-11,1
1645240807,42.22,964.13,1003.64,328,9.23,-2.95,-11,1
1645241109,42.32,964.07,1003.58,328,9.18,-2.96,-11,1
1645241410,42.48,964.16,1003.68,328,9.02,-3.05,-11,1
1645241711,43.32,964.12,1003.64,328,8.94,-2.86,-11,1
1645242012,43.37,964.36,1003.88,328,8.90,-2.88,-11,1
1645242314,43.37,964.44,1003.96,328,8.86,-2.92,-11,1
1645242615,44.22,964.41,1003.93,328,8.70,-2.81,-11,1
1645242916,43.74,964.41,1003.93,328,8.69,-2.96,-11,1
1645243217,43.45,964.50,1004.02,328,8.66,-3.08,-11,1
1645243518,43.98,964.62,1004.14,328,8.61,-2.96,-11,1
1645243820,43.93,964.56,1004.07,328,8.55,-3.03,-11,1
1645244121,43.93,964.75,1004.27,328,8.54,-3.04,-11,1
1645244423,44.73,964.67,1004.19,328,8.47,-2.86,-12,1
1645244724,44.29,964.55,1004.07,328,8.46,-3.00,-12,1
1645245025,43.77,964.77,1004.28,328,8.45,-3.17,-10,1
1645245326,44.43,964.81,1004.33,328,8.43,-2.99,-11,1
1645245627,45.47,964.78,1004.30,328,8.51,-2.60,-11,1
1645245928,45.77,964.89,1004.40,328,8.41,-2.61,-11,1
1645246229,46.67,964.95,1004.47,328,8.12,-2.61,-11,1
1645246530,46.94,965.02,1004.54,328,8.10,-2.55,-11,1
1645246831,47.03,964.99,1004.51,328,8.02,-2.60,-11,1
1645247132,47.66,965.03,1004.55,328,7.95,-2.48,-11,1
1645247433,48.23,965.07,1004.59,328,7.82,-2.44,-11,1
1645247734,48.29,965.26,1004.78,328,7.73,-2.51,-11,1
1645248035,46.81,965.07,1004.59,328,7.67,-2.98,-10,1
1645248337,46.64,965.23,1004.75,328,7.68,-3.02,-10,1
1645248638,46.50,965.39,1004.91,328,7.67,-3.07,-10,1
1645248939,47.49,965.49,1005.01,328,7.65,-2.81,-10,1
1645249240,48.40,965.53,1005.05,328,7.44,-2.74,-10,1
1645249541,48.44,965.53,1005.05,328,7.36,-2.80,-11,1
1645249842,46.84,965.52,1005.03,328,7.40,-3.22,-11,1
1645250143,47.01,965.50,1005.01,328,7.42,-3.15,-11,1
1645250444,46.85,965.55,1005.07,328,7.36,-3.25,-11,1
1645250745,46.96,965.66,1005.18,328,7.34,-3.24,-11,1
1645251046,46.88,965.69,1005.21,328,7.44,-3.17,-11,1
1645251347,47.00,965.82,1005.34,328,7.53,-3.05,-11,1
1645251649,47.40,965.94,1005.46,328,7.61,-2.87,-11,1
1645251950,47.68,966.09,1005.61,328,7.49,-2.90,-11,1
1645252251,48.37,965.99,1005.51,328,7.48,-2.71,-11,1
1645252552,47.62,966.08,1005.60,328,7.42,-2.98,-11,1
1645252853,48.00,965.95,1005.47,328,7.49,-2.81,-11,1
1645253154,46.21,966.16,1005.68,328,7.59,-3.23,-11,1
1645253455,46.01,966.34,1005.86,328,7.79,-3.10,-11,1
1645253756,46.43,966.36,1005.88,328,7.75,-3.02,-11,1
1645254057,45.53,966.51,1006.03,328,7.80,-3.23,-11,1
1645254359,45.48,966.23,1005.75,328,7.86,-3.19,-11,1
1645254660,43.72,966.40,1005.92,328,7.74,-3.83,-11,1
1645254961,41.94,966.62,1006.14,328,7.88,-4.26,-11,1
1645255262,42.35,966.89,1006.40,328,7.83,-4.17,-11,1
1645255564,42.73,966.66,1006.18,328,7.91,-3.98,-11,1
1645255865,42.65,966.75,1006.27,328,7.94,-3.98,-11,1
1645256166,44.39,967.04,1006.56,328,8.05,-3.35,-11,1
1645256467,43.25,966.82,1006.34,328,8.11,-3.64,-11,1
1645256768,43.03,966.98,1006.50,328,8.11,-3.71,-11,1
1645257069,45.49,966.85,1006.37,328,8.24,-2.84,-12,1
1645257370,45.63,967.05,1006.57,328,8.28,-2.77,-12,1
1645257671,43.33,967.04,1006.55,328,8.24,-3.50,-12,1
1645257972,42.88,967.27,1006.79,328,8.24,-3.64,-11,1
1645258274,40.82,967.11,1006.63,328,8.29,-4.25,-11,1
1645258576,39.64,967.19,1006.71,328,8.30,-4.63,-12,1
1645258877,37.67,967.53,1007.05,328,8.33,-5.27,-11,1
1645259178,37.64,967.36,1006.88,328,8.27,-5.34,-12,1
1645259479,39.02,967.91,1007.42,328,8.22,-4.91,-11,1
1645259781,38.17,967.74,1007.26,328,8.45,-4.99,-11,1
1645260082,37.46,967.86,1007.37,328,8.52,-5.18,-12,1
1645260384,36.98,967.86,1007.38,328,8.44,-5.42,-12,1
1645260685,36.75,967.50,1007.02,328,8.58,-5.38,-12,1
1645260986,38.47,967.75,1007.27,328,8.68,-4.68,-12,1
1645261287,38.00,967.82,1007.33,328,8.61,-4.91,-12,1
1645261589,38.34,968.03,1007.54,328,8.96,-4.48,-12,1
1645261890,37.87,968.23,1007.75,328,8.90,-4.69,-12,1
1645262192,35.18,968.63,1008.15,328,8.54,-5.98,-12,1
1645262493,35.99,968.26,1007.78,328,8.41,-5.80,-12,1
1645262794,36.54,968.75,1008.27,328,8.52,-5.51,-12,1
1645263095,36.23,968.64,1008.16,328,8.51,-5.63,-12,1
1645263396,36.68,968.73,1008.25,328,8.59,-5.39,-12,1
1645263697,37.03,968.99,1008.51,328,8.64,-5.22,-12,1
1645263999,37.03,968.68,1008.20,328,8.64,-5.22,-12,1
1645264300,37.87,969.04,1008.56,328,8.80,-4.78,-12,1
1645264601,36.61,969.22,1008.74,328,8.81,-5.22,-12,1
1645264902,38.01,969.27,1008.79,328,8.89,-4.65,-12,1
1645265203,37.13,969.66,1009.18,328,8.76,-5.08,-12,1
1645265505,38.07,969.50,1009.02,328,8.81,-4.70,-12,1
1645265806,38.80,969.59,1009.10,328,8.86,-4.41,-12,1
1645266107,38.46,969.61,1009.13,328,8.73,-4.64,-12,1
1645266408,38.48,969.73,1009.25,328,8.97,-4.42,-12,1
1645266709,38.36,969.73,1009.24,328,9.01,-4.43,-12,1
1645267010,38.56,969.94,1009.46,328,9.07,-4.30,-12,1
1645267311,37.71,969.94,1009.45,328,8.77,-4.86,-10,1
1645267612,39.45,970.08,1009.60,328,8.91,-4.14,-10,1
1645267913,38.30,970.20,1009.72,328,8.69,-4.73,-11,1
1645268214,39.02,970.08,1009.60,328,8.77,-4.41,-10,1
1645268516,39.04,970.19,1009.71,328,8.85,-4.33,-11,1
1645268817,38.27,970.45,1009.97,328,8.62,-4.81,-10,1
1645269119,38.79,970.51,1010.02,328,8.67,-4.58,-10,1
1645269420,38.53,970.66,1010.18,328,8.46,-4.86,-11,1
1645269721,39.63,970.49,1010.01,328,8.58,-4.38,-11,1
1645270022,39.72,970.89,1010.41,328,8.54,-4.38,-11,1
1645270323,39.04,970.96,1010.47,328,8.40,-4.74,-11,1
1645270625,39.68,970.72,1010.23,328,8.35,-4.57,-11,1
1645270926,38.96,970.83,1010.35,328,8.44,-4.73,-11,1
1645271227,39.28,971.05,1010.57,328,8.84,-4.26,-11,1
1645271529,39.59,971.02,1010.54,328,8.72,-4.27,-11,1
1645271830,39.55,971.19,1010.71,328,8.51,-4.47,-11,1
1645272131,40.85,970.85,1010.37,328,8.97,-3.62,-11,1
1645272433,39.74,970.88,1010.40,328,8.80,-4.14,-11,1
1645272735,39.34,971.07,1010.58,328,8.72,-4.35,-11,1
1645273036,39.39,971.47,1010.98,328,8.81,-4.25,-11,1
1645273337,40.82,971.19,1010.71,328,8.98,-3.62,-11,1
1645273639,40.53,971.16,1010.68,328,8.94,-3.75,-11,1
1645273940,39.70,971.39,1010.91,328,8.97,-4.00,-11,1
1645274241,40.73,971.29,1010.81,328,8.76,-3.85,-11,1
1645274542,39.99,971.55,1011.07,328,8.89,-3.98,-11,1
1645274844,38.42,971.35,1010.87,328,9.23,-4.20,-11,1
1645275145,39.10,971.54,1011.06,328,9.82,-3.44,-12,1
1645275446,37.22,971.63,1011.15,328,9.90,-4.03,-12,1
1645275748,37.89,971.80,1011.32,328,9.74,-3.94,-12,1
1645276049,38.87,971.88,1011.40,328,9.21,-4.07,-9,1
1645276351,40.88,971.97,1011.49,328,9.07,-3.52,-11,1
1645276652,41.67,972.16,1011.68,328,8.80,-3.51,-11,1
1645276953,41.57,971.90,1011.42,328,8.55,-3.77,-11,1
1645277254,41.75,972.31,1011.83,328,8.27,-3.96,-11,1
1645277555,42.36,972.29,1011.81,328,8.23,-3.81,-12,1
1645277856,42.76,972.47,1011.99,328,8.02,-3.87,-11,1
1645278157,42.90,972.39,1011.91,328,8.03,-3.82,-11,1
1645278458,43.96,972.48,1012.00,328,7.97,-3.55,-11,1
1645278759,44.00,972.82,1012.34,328,7.75,-3.74,-11,1
1645279060,44.51,972.71,1012.23,328,7.83,-3.51,-11,1
1645279362,44.02,972.83,1012.35,328,7.77,-3.71,-11,1
1645279663,43.96,972.90,1012.42,328,7.90,-3.61,-11,1
1645279965,43.57,972.87,1012.39,328,7.91,-3.72,-11,1
1645280266,43.87,972.93,1012.45,328,7.93,-3.61,-11,1
1645280567,43.78,973.08,1012.60,328,7.85,-3.71,-11,1
1645280868,43.02,973.08,1012.60,328,7.87,-3.93,-11,1
1645281169,43.76,973.09,1012.61,328,7.80,-3.76,-11,1
1645281470,43.44,973.16,1012.68,328,7.69,-3.96,-11,1
1645281771,44.48,973.32,1012.83,328,7.96,-3.40,-11,1
1645282072,44.29,973.48,1013.00,328,7.57,-3.81,-11,1
1645282374,44.64,973.53,1013.04,328,7.65,-3.64,-11,1
1645282675,45.38,973.43,1012.94,328,7.22,-3.81,-11,1
1645282976,45.54,973.56,1013.08,328,7.36,-3.63,-12,1
1645283277,45.49,973.65,1013.17,328,7.35,-3.66,-12,1
1645283579,47.33,974.24,1013.76,328,7.04,-3.41,-12,1
1645283880,52.07,974.11,1013.63,328,6.52,-2.61,-12,1
1645284181,53.38,973.97,1013.49,328,6.40,-2.38,-12,1
1645284482,52.42,973.92,1013.43,328,6.62,-2.43,-12,1
1645284783,52.76,973.96,1013.48,328,6.63,-2.33,-12,1
1645285084,54.68,974.05,1013.57,328,6.35,-2.11,-12,1
1645285386,54.21,974.03,1013.55,328,6.22,-2.34,-12,1
1645285687,50.96,974.01,1013.53,328,6.45,-2.96,-12,1
1645285988,52.79,974.01,1013.53,328,6.07,-2.84,-12,1
1645286289,51.46,974.11,1013.63,328,6.36,-2.92,-12,1
1645286590,51.68,974.13,1013.65,328,6.17,-3.03,-12,1
1645286891,53.03,974.22,1013.74,328,5.82,-3.01,-12,1
1645287192,53.47,974.24,1013.76,328,5.87,-2.86,-12,1
1645287493,55.44,974.48,1014.00,328,5.49,-2.72,-12,1
1645287795,52.19,974.37,1013.89,328,5.88,-3.17,-12,1
1645288096,51.03,974.61,1014.12,328,6.02,-3.34,-12,1
1645288397,50.36,974.64,1014.16,328,5.96,-3.58,-12,1
1645288699,50.87,974.69,1014.21,328,5.88,-3.52,-12,1
1645289000,51.82,974.79,1014.31,328,5.67,-3.46,-12,1
1645289301,50.64,974.94,1014.46,328,5.73,-3.72,-12,1
1645289602,50.22,974.99,1014.51,328,5.76,-3.80,-12,1
1645289903,50.04,975.13,1014.64,328,5.87,-3.74,-12,1
1645290204,49.26,975.15,1014.67,328,5.99,-3.84,-12,1
1645290505,48.77,975.30,1014.82,328,5.85,-4.11,-12,1
1645290808,48.13,975.38,1014.90,328,6.09,-4.06,-13,1
1645291109,48.91,975.43,1014.95,328,6.01,-3.92,-12,1
1645291410,49.21,975.47,1014.99,328,5.91,-3.93,-12,1
1645291712,49.12,975.56,1015.07,328,6.02,-3.85,-12,1
1645292013,49.65,975.64,1015.16,328,5.98,-3.75,-12,1
1645292314,48.78,975.69,1015.21,328,5.75,-4.20,-12,1
1645292615,50.34,975.73,1015.25,328,5.62,-3.90,-13,1
1645292916,49.93,975.80,1015.31,328,5.56,-4.06,-12,1
1645293217,49.10,975.83,1015.35,328,5.55,-4.29,-12,1
1645293518,48.96,975.86,1015.38,328,5.24,-4.62,-12,1
1645293819,48.40,975.97,1015.49,328,5.28,-4.73,-12,1
1645294121,47.67,976.01,1015.53,328,5.39,-4.83,-12,1
1645294422,47.26,976.03,1015.55,328,5.36,-4.97,-12,1
1645294723,47.74,976.17,1015.69,328,5.16,-5.03,-12,1
1645295024,47.72,976.20,1015.72,328,5.15,-5.04,-12,1
1645295325,48.25,976.30,1015.82,328,4.98,-5.05,-12,1
1645295626,48.42,976.35,1015.87,328,5.03,-4.96,-12,1
1645295927,48.81,976.36,1015.87,328,4.82,-5.05,-12,1
1645296228,48.31,976.35,1015.86,328,4.98,-5.03,-12,1
1645296530,49.51,976.45,1015.97,328,4.69,-4.98,-12,1
1645296831,49.38,976.47,1015.99,328,4.87,-4.85,-12,1
1645297132,50.41,976.53,1016.05,328,4.67,-4.76,-12,1
1645297433,51.17,976.58,1016.10,328,4.62,-4.60,-12,1
1645297734,51.55,976.59,1016.11,328,4.58,-4.54,-12,1
1645298036,52.11,976.61,1016.13,328,4.49,-4.48,-12,1
1645298337,52.33,976.66,1016.18,328,4.43,-4.48,-12,1
1645298638,52.23,976.75,1016.26,328,4.38,-4.56,-12,1
1645298939,52.31,976.75,1016.27,328,4.37,-4.55,-12,1
1645299240,52.09,976.81,1016.32,328,4.42,-4.55,-12,1
1645299541,52.25,976.89,1016.41,328,4.32,-4.61,-12,1
1645299842,51.74,976.96,1016.48,328,4.51,-4.56,-12,1
1645300143,52.17,977.03,1016.55,328,4.39,-4.56,-12,1
1645300445,51.77,977.06,1016.58,328,4.42,-4.64,-12,1
1645300746,52.62,977.07,1016.59,328,4.25,-4.58,-12,1
1645301047,52.47,977.01,1016.53,328,4.25,-4.62,-12,1
1645301348,52.65,977.05,1016.57,328,4.09,-4.72,-12,1
1645301649,51.85,977.04,1016.56,328,4.10,-4.91,-12,1
1645301950,51.29,976.95,1016.47,328,3.89,-5.25,-12,1
1645302251,50.71,976.96,1016.48,328,3.99,-5.31,-12,1
1645302553,50.40,976.98,1016.50,328,4.18,-5.21,-12,1
1645302854,50.39,977.01,1016.53,328,4.04,-5.35,-12,1
1645303155,50.89,977.09,1016.61,328,3.98,-5.27,-12,1
1645303456,50.40,977.10,1016.62,328,4.19,-5.20,-12,1
1645303758,50.76,977.11,1016.62,328,4.15,-5.15,-12,1
1645304059,51.50,977.09,1016.61,328,4.08,-5.02,-12,1
1645304360,52.11,977.14,1016.66,328,3.94,-4.99,-12,1
1645304662,52.05,977.10,1016.62,328,3.86,-5.09,-12,1
1645304963,52.92,977.24,1016.76,328,3.68,-5.03,-13,1
1645305264,55.05,977.28,1016.80,328,3.50,-4.68,-13,1
1645305566,55.09,977.28,1016.80,328,3.40,-4.76,-12,1
1645305867,54.36,977.35,1016.86,328,3.46,-4.88,-12,1
1645306168,54.65,977.36,1016.87,328,3.31,-4.95,-12,1
1645306469,54.51,977.37,1016.89,328,3.37,-4.93,-12,1
1645306771,54.95,977.29,1016.81,328,3.22,-4.97,-12,1
1645307072,55.11,977.23,1016.75,328,3.16,-4.98,-12,1
1645307373,55.12,977.18,1016.70,328,3.15,-4.99,-12,1
1645307674,55.12,977.22,1016.74,328,3.21,-4.93,-12,1
1645307976,55.70,977.30,1016.81,328,3.06,-4.94,-20,1
1645308277,55.52,977.34,1016.86,328,3.06,-4.98,-12,1
1645308578,55.81,977.35,1016.87,328,3.00,-4.97,-12,1
1645308880,55.93,977.35,1016.87,328,3.01,-4.93,-12,1
1645309181,55.89,977.38,1016.90,328,3.03,-4.92,-12,1
1645309482,56.15,977.37,1016.89,328,2.92,-4.96,-12,1
1645309783,56.39,977.39,1016.91,328,2.89,-4.93,-12,1
1645310084,56.40,977.42,1016.93,328,2.83,-4.99,-12,1
1645310385,56.71,977.36,1016.88,328,2.74,-5.00,-12,1
1645310686,57.14,977.33,1016.85,328,2.77,-4.87,-12,1
1645310988,59.32,977.35,1016.87,328,2.60,-4.53,-12,1
1645311289,60.42,977.29,1016.81,328,2.33,-4.55,-12,1
1645311590,60.68,977.23,1016.75,328,2.26,-4.56,-12,1
1645311891,60.53,977.20,1016.72,328,2.20,-4.65,-12,1
1645312192,60.20,977.11,1016.63,328,2.25,-4.67,-12,1
1645312493,60.13,977.10,1016.62,328,2.23,-4.70,-12,1
1645312794,60.46,977.08,1016.60,328,2.24,-4.62,-12,1
1645313096,60.43,977.10,1016.62,328,2.28,-4.59,-12,1
1645313397,60.95,977.03,1016.55,328,2.15,-4.60,-12,1
1645313698,60.49,977.12,1016.64,328,2.22,-4.63,-12,1
1645313999,60.04,977.07,1016.59,328,2.25,-4.71,-12,1
1645314300,60.11,977.01,1016.53,328,2.25,-4.69,-12,1
1645314601,59.32,977.12,1016.63,328,2.43,-4.70,-11,1
1645314902,59.25,977.09,1016.61,328,2.42,-4.72,-12,1
1645315203,59.28,977.07,1016.59,328,2.37,-4.76,-12,1
1645315504,59.49,977.02,1016.54,328,2.35,-4.73,-21,1
1645315805,60.71,977.03,1016.55,328,2.29,-4.52,-12,1
1645316107,60.72,976.95,1016.47,328,2.20,-4.60,-12,1
1645316408,60.68,976.89,1016.41,328,2.22,-4.59,-12,1
1645316709,61.25,976.93,1016.44,328,2.13,-4.56,-11,1
1645317010,62.40,976.88,1016.40,328,1.97,-4.46,-12,1
1645317311,60.55,976.79,1016.31,328,2.21,-4.63,-12,1
1645317612,60.39,976.74,1016.26,328,2.20,-4.68,-12,1
1645317913,59.83,976.82,1016.34,328,2.25,-4.75,-11,1
1645318214,59.91,976.77,1016.28,328,2.23,-4.75,-12,1
1645318515,60.11,976.77,1016.29,328,2.27,-4.67,-12,1
1645318816,59.69,976.72,1016.24,328,2.30,-4.73,-12,1
1645319117,59.96,976.58,1016.10,328,2.37,-4.61,-12,1
1645319418,60.50,976.48,1016.00,328,2.38,-4.48,-12,1
1645319720,60.24,976.49,1016.01,328,2.36,-4.56,-12,1
1645320021,61.10,976.35,1015.87,328,2.26,-4.46,-12,1
1645320322,60.73,976.32,1015.84,328,2.27,-4.54,-12,1
1645320623,60.06,976.18,1015.70,328,2.32,-4.63,-12,1
1645320924,59.78,976.21,1015.73,328,2.37,-4.65,-12,1
1645321225,59.36,976.04,1015.56,328,2.38,-4.73,-12,1
1645321527,59.83,976.07,1015.58,328,2.33,-4.68,-12,1
1645321828,60.49,975.89,1015.40,328,2.24,-4.62,-12,1
1645322129,60.37,975.79,1015.31,328,2.13,-4.75,-12,1
1645322430,59.88,975.67,1015.19,328,2.19,-4.80,-12,1
1645322731,59.47,975.61,1015.13,328,2.27,-4.81,-12,1
1645323032,59.37,975.57,1015.09,328,2.31,-4.80,-12,1
1645323334,59.14,975.59,1015.10,328,2.38,-4.78,-12,1
1645323635,60.47,975.61,1015.13,328,2.27,-4.59,-12,1
1645323936,60.58,975.50,1015.02,328,2.31,-4.53,-12,1
1645324237,60.63,975.39,1014.91,328,2.02,-4.79,-12,1
1645324538,59.84,975.39,1014.91,328,2.28,-4.72,-12,1
1645324840,58.77,975.30,1014.82,328,2.38,-4.87,-12,1
1645325141,58.33,975.22,1014.74,328,2.50,-4.85,-12,1
1645325442,58.25,975.09,1014.61,328,2.47,-4.90,-12,1
1645325743,59.62,974.99,1014.51,328,2.22,-4.83,-12,1
1645326044,61.33,974.99,1014.51,328,1.80,-4.85,-13,1
1645326346,61.21,974.91,1014.43,328,1.75,-4.92,-12,1
1645326647,62.77,974.83,1014.35,328,1.62,-4.71,-13,1
1645326948,61.98,974.79,1014.31,328,1.75,-4.76,-12,1
1645327249,62.63,974.65,1014.17,328,1.70,-4.67,-12,1
1645327550,62.95,974.55,1014.07,328,1.61,-4.69,-12,1
1645327851,63.20,974.46,1013.98,328,1.65,-4.60,-11,1
1645328152,62.80,974.42,1013.93,328,1.63,-4.70,-11,1
1645328453,62.54,974.44,1013.95,328,1.65,-4.73,-11,1
1645328755,62.82,974.47,1013.99,328,1.67,-4.65,-11,1
1645329056,62.47,974.34,1013.86,328,1.68,-4.72,-11,1
1645329357,63.73,974.27,1013.78,328,1.48,-4.65,-11,1
1645329658,63.62,974.17,1013.69,328,1.45,-4.70,-11,1
1645329960,64.99,973.96,1013.48,328,1.33,-4.53,-11,1
1645330261,64.28,973.97,1013.49,328,1.46,-4.55,-11,1
1645330562,64.88,973.95,1013.47,328,1.35,-4.53,-11,1
1645330863,64.57,973.83,1013.35,328,1.35,-4.60,-11,1
1645331164,63.79,973.78,1013.30,328,1.49,-4.62,-11,1
1645331465,63.45,973.62,1013.14,328,1.47,-4.71,-11,1
1645331766,63.61,973.59,1013.11,328,1.43,-4.72,-11,1
1645332068,63.41,973.49,1013.01,328,1.50,-4.69,-11,1
1645332369,63.25,973.49,1013.01,328,1.51,-4.72,-11,1
1645332670,62.31,973.39,1012.91,328,1.56,-4.87,-11,1
1645332971,62.55,973.29,1012.81,328,1.60,-4.78,-11,1
1645333272,62.03,973.17,1012.69,328,1.67,-4.82,-11,1
1645333573,62.61,973.04,1012.55,328,1.70,-4.67,-12,1
1645333874,62.45,972.83,1012.35,328,1.87,-4.54,-12,1
1645334176,63.72,972.64,1012.16,328,1.56,-4.57,-12,1
1645334477,63.30,972.58,1012.10,328,1.64,-4.58,-12,1
1645334778,61.68,972.44,1011.96,328,1.90,-4.68,-12,1
1645335079,61.44,972.44,1011.96,328,2.03,-4.61,-12,1
1645335380,61.74,972.30,1011.82,328,1.89,-4.68,-12,1
1645335681,61.97,972.21,1011.73,328,1.97,-4.55,-12,1
1645335982,63.78,972.15,1011.67,328,1.60,-4.52,-12,1
1645336283,64.23,972.06,1011.58,328,1.40,-4.62,-12,1
1645336584,64.94,972.03,1011.55,328,1.33,-4.54,-12,1
1645336886,64.55,971.94,1011.45,328,1.39,-4.56,-12,1
1645337187,63.98,971.92,1011.44,328,1.47,-4.60,-12,1
1645337488,63.52,971.89,1011.41,328,1.50,-4.67,-12,1
1645337789,62.84,971.90,1011.42,328,1.65,-4.67,-12,1
1645338090,62.14,971.81,1011.32,328,1.78,-4.70,-12,1
1645338391,60.40,971.77,1011.29,328,1.99,-4.87,-12,1
1645338693,59.14,971.97,1011.49,328,2.28,-4.88,-12,1
1645338995,58.84,971.88,1011.39,328,2.43,-4.80,-12,1
1645339296,56.61,971.99,1011.51,328,3.03,-4.75,-12,1
1645339597,55.39,972.02,1011.54,328,3.16,-4.92,-12,1
1645339898,55.27,972.22,1011.74,328,3.48,-4.65,-12,1
1645340200,54.72,972.05,1011.57,328,3.68,-4.59,-12,1
1645340501,53.40,972.10,1011.62,328,4.21,-4.42,-11,1
1645340802,53.68,971.94,1011.46,328,4.48,-4.10,-11,1
1645341104,55.85,971.87,1011.39,328,4.58,-3.48,-11,1
1645341405,57.53,972.03,1011.55,328,4.59,-3.07,-11,1
1645341707,58.92,972.03,1011.55,328,4.50,-2.83,-12,1
1645342008,61.61,972.08,1011.60,328,4.41,-2.32,-11,1
1645342309,65.01,972.05,1011.57,328,4.25,-1.74,-11,1
1645342610,67.69,971.97,1011.49,328,4.19,-1.25,-11,1
1645342912,70.66,972.20,1011.72,328,4.02,-0.83,-11,1
1645343213,75.03,972.09,1011.61,328,3.57,-0.44,-11,1
1645343514,76.48,972.05,1011.57,328,3.54,-0.20,-11,1
1645343815,77.64,972.07,1011.59,328,3.48,-0.06,-11,1
1645344116,77.75,972.07,1011.59,328,3.50,-0.02,-11,1
1645344417,78.65,972.13,1011.65,328,3.36,0.01,-11,1
1645344718,79.31,972.06,1011.58,328,3.36,0.12,-11,1
1645345019,79.61,972.00,1011.52,328,3.41,0.22,-11,1
1645345320,79.03,971.99,1011.51,328,3.35,0.06,-11,1
1645345621,78.72,971.96,1011.48,328,3.38,0.04,-11,1
1645345922,77.92,972.05,1011.57,328,3.51,0.02,-11,1
1645346224,77.59,971.93,1011.45,328,3.57,0.02,-11,1
1645346525,77.19,972.02,1011.54,328,3.73,0.11,-11,1
1645346826,77.30,972.02,1011.53,328,3.82,0.22,-11,1
1645347127,76.91,971.82,1011.33,328,3.88,0.20,-11,1
1645347428,76.25,971.95,1011.46,328,4.07,0.27,-11,1
1645347729,74.93,971.85,1011.37,328,4.45,0.40,-11,1
1645348030,74.75,971.90,1011.42,328,4.32,0.24,-11,1
1645348331,74.10,971.83,1011.35,328,4.48,0.27,-11,1
1645348633,74.23,971.85,1011.36,328,4.45,0.27,-11,1
1645348934,73.74,971.98,1011.50,328,4.50,0.22,-11,1
1645349235,73.58,971.94,1011.46,328,4.63,0.32,-11,1
1645349536,74.83,972.21,1011.73,328,4.34,0.27,-11,1
1645349838,74.26,971.98,1011.50,328,4.68,0.49,-11,1
1645350139,74.03,971.98,1011.50,328,4.84,0.61,-11,1
1645350440,73.99,972.01,1011.53,328,4.94,0.70,-11,1
1645350741,74.58,972.06,1011.58,328,4.98,0.84,-11,1
1645351042,74.98,971.95,1011.46,328,4.96,0.90,-11,1
1645351343,75.66,971.94,1011.46,328,4.90,0.97,-11,1
1645351644,74.81,972.22,1011.74,328,5.05,0.95,-11,1
1645351945,75.78,971.95,1011.47,328,4.70,0.80,-11,1
1645352246,75.00,971.89,1011.40,328,4.89,0.84,-11,1
1645352547,74.51,971.83,1011.34,328,4.96,0.81,-11,1
1645352849,74.22,971.99,1011.51,328,5.24,1.03,-11,1
1645353150,73.38,971.81,1011.33,328,5.35,0.98,-11,1
1645353451,73.38,972.03,1011.55,328,5.52,1.14,-11,1
1645353752,74.44,971.96,1011.48,328,5.60,1.42,-11,1
1645354053,75.73,972.10,1011.62,328,5.53,1.59,-11,1
1645354354,77.07,972.07,1011.58,328,5.40,1.71,-11,1
1645354655,75.54,972.04,1011.56,328,5.63,1.65,-11,1
1645354956,75.43,972.05,1011.57,328,5.52,1.53,-11,1
1645355257,75.60,972.07,1011.59,328,5.53,1.57,-11,1
1645355559,76.59,972.07,1011.58,328,5.63,1.85,-11,1
1645355860,75.42,972.11,1011.62,328,5.81,1.80,-11,1
1645356162,75.21,972.05,1011.56,328,5.86,1.81,-11,1
1645356463,74.53,972.14,1011.65,328,5.83,1.66,-11,1
1645356764,73.41,972.18,1011.70,328,6.03,1.64,-11,1
1645357065,73.08,972.16,1011.68,328,6.08,1.62,-11,1
1645357366,73.17,972.23,1011.75,328,6.34,1.89,-11,1
1645357667,73.01,972.06,1011.57,328,6.43,1.95,-11,1
1645357969,71.94,972.14,1011.66,328,6.45,1.76,-11,1
1645358270,71.09,972.06,1011.58,328,6.76,1.90,-11,1
1645358571,70.66,972.14,1011.65,328,6.73,1.78,-11,1
1645358872,71.79,972.05,1011.57,328,6.74,2.01,-11,1
1645359173,72.09,972.06,1011.58,328,6.64,1.98,-11,1
1645359475,70.73,972.11,1011.63,328,6.87,1.93,-11,1
1645359776,69.72,972.08,1011.59,328,7.01,1.86,-11,1
1645360077,69.83,972.10,1011.62,328,6.86,1.74,-11,1
1645360378,68.67,972.08,1011.60,328,7.15,1.79,-11,1
1645360679,68.95,972.06,1011.58,328,6.88,1.58,-11,1
1645360980,70.02,972.19,1011.70,328,6.81,1.73,-11,1
1645361281,72.01,972.19,1011.71,328,6.56,1.88,-11,1
1645361582,73.72,972.19,1011.70,328,6.36,2.02,-11,1
1645361883,74.38,972.25,1011.77,328,6.13,1.92,-11,1
1645362184,73.41,972.20,1011.72,328,6.30,1.90,-11,1
1645362485,72.08,972.20,1011.72,328,6.48,1.82,-11,1
1645362786,70.15,972.15,1011.67,328,6.70,1.65,-11,1
1645363088,70.23,972.05,1011.57,328,6.73,1.69,-11,1
1645363390,70.26,972.06,1011.58,328,6.62,1.60,-11,1
1645363691,67.88,972.07,1011.59,328,7.39,1.85,-11,1
1645363992,65.83,972.02,1011.54,328,7.71,1.73,-11,1
1645364293,63.54,971.97,1011.49,328,8.28,1.78,-11,1
1645364594,61.11,971.88,1011.40,328,9.14,2.05,-11,1
1645364895,58.94,971.76,1011.28,328,9.82,2.18,-11,1
1645365196,59.34,971.87,1011.39,328,9.43,1.91,-11,1
1645365498,54.73,971.72,1011.24,328,10.65,1.92,-11,1
1645365799,50.13,971.67,1011.19,328,11.53,1.51,-11,1
1645366100,50.80,971.64,1011.16,328,11.83,1.97,-11,1
1645366401,47.72,971.40,1010.92,328,12.42,1.64,-11,1
1645366702,46.75,971.43,1010.95,328,12.30,1.24,-11,1
1645367004,44.77,971.58,1011.10,328,12.67,0.98,-11,1
1645367305,44.30,971.43,1010.95,328,13.02,1.15,-11,1
1645367606,44.38,971.47,1010.99,328,12.53,0.73,-11,1
1645367907,45.53,971.47,1010.99,328,12.04,0.64,-11,1
1645368208,46.54,971.44,1010.96,328,11.54,0.49,-11,1
1645368509,48.42,971.47,1010.99,328,10.89,0.44,-11,1
1645368810,49.13,971.45,1010.96,328,10.68,0.45,-11,1
1645369111,49.90,971.47,1010.99,328,10.43,0.43,-11,1
1645369412,51.00,971.38,1010.90,328,10.04,0.37,-11,1
1645369714,51.56,971.44,1010.95,328,9.61,0.12,-11,1
1645370015,51.63,971.46,1010.98,328,9.29,-0.15,-10,1
1645370317,51.08,971.45,1010.96,328,9.29,-0.30,-11,1
1645370618,52.24,971.28,1010.79,328,8.87,-0.38,-10,1
1645370919,53.98,971.35,1010.86,328,8.67,-0.12,-10,1
1645371220,55.20,971.33,1010.85,328,8.40,-0.06,-10,1
1645371521,56.00,971.32,1010.84,328,8.24,-0.01,-11,1
1645371823,56.94,971.32,1010.84,328,7.85,-0.15,-11,1
1645372124,57.61,971.33,1010.85,328,7.85,0.01,-11,1
1645372425,57.84,971.20,1010.72,328,7.77,-0.01,-11,1
1645372726,58.79,971.18,1010.70,328,7.43,-0.10,-11,1
1645373027,59.71,971.07,1010.59,328,7.28,-0.03,-11,1
1645373328,60.73,971.00,1010.51,328,7.02,-0.04,-11,1
1645373629,61.41,970.91,1010.43,328,6.83,-0.07,-11,1
1645373931,61.89,970.84,1010.36,328,6.72,-0.07,-11,1
1645374233,62.69,970.87,1010.39,328,6.53,-0.07,-11,1
1645374534,62.71,970.94,1010.45,328,6.54,-0.06,-11,1
1645374835,64.26,970.92,1010.43,328,6.23,-0.01,-11,1
1645375137,64.82,970.85,1010.37,328,6.10,-0.02,-11,1
1645375438,65.11,970.73,1010.25,328,6.07,0.01,-11,1
1645375739,64.26,970.76,1010.28,328,6.18,-0.06,-11,1
1645376040,64.93,970.69,1010.20,328,6.03,-0.06,-11,1
1645376341,64.22,970.70,1010.22,328,6.21,-0.04,-11,1
1645376642,63.52,970.61,1010.13,328,6.35,-0.06,-11,1
1645376944,62.92,970.60,1010.12,328,6.38,-0.16,-11,1
1645377245,62.57,970.61,1010.13,328,6.37,-0.25,-11,1
1645377546,62.00,970.63,1010.15,328,6.57,-0.18,-11,1
1645377847,61.95,970.70,1010.22,328,6.64,-0.13,-11,1
1645378148,61.86,970.64,1010.16,328,6.66,-0.13,-11,1
1645378449,61.52,970.76,1010.27,328,6.77,-0.10,-11,1
1645378750,62.18,970.85,1010.36,328,6.77,0.04,-11,1
1645379051,62.88,970.69,1010.21,328,6.81,0.24,-11,1
1645379353,64.59,970.80,1010.32,328,6.74,0.54,-11,1
1645379654,66.17,970.95,1010.46,328,6.65,0.79,-11,1
1645379955,67.98,970.71,1010.23,328,6.53,1.05,-11,1
1645380256,69.82,970.69,1010.21,328,6.37,1.27,-11,1
1645380556,71.59,970.54,1010.06,328,6.00,1.26,-11,1
1645380857,72.75,970.37,1009.88,328,5.83,1.32,-11,1
1645381159,73.91,970.27,1009.79,328,5.57,1.29,-11,1
1645381460,74.18,970.18,1009.70,328,5.55,1.32,-11,1
1645381761,74.73,970.21,1009.72,328,5.26,1.14,-11,1
1645382062,73.39,970.20,1009.72,328,5.43,1.06,-11,1
1645382363,72.86,970.22,1009.73,328,5.37,0.90,-11,1
1645382664,71.72,970.10,1009.61,328,5.44,0.75,-11,1
1645382965,71.05,970.01,1009.52,328,5.58,0.75,-11,1
1645383266,70.35,970.08,1009.60,328,5.75,0.78,-11,1
1645383567,70.50,970.03,1009.54,328,5.78,0.83,-11,1
1645383868,70.93,970.13,1009.65,328,5.89,1.03,-11,1
1645384170,72.58,970.05,1009.57,328,5.71,1.17,-11,1
1645384471,73.95,969.98,1009.50,328,5.63,1.36,-11,1
1645384772,74.85,969.99,1009.51,328,5.63,1.52,-11,1
1645385073,74.49,970.01,1009.52,328,5.78,1.60,-11,1
1645385374,75.83,969.83,1009.35,328,5.52,1.60,-11,1
1645385675,76.04,969.84,1009.36,328,5.60,1.72,-11,1
1645385976,76.67,969.81,1009.33,328,5.47,1.70,-11,1
1645386278,76.45,969.70,1009.21,328,5.73,1.92,-11,1
1645386579,77.82,969.68,1009.20,328,5.45,1.89,-11,1
1645386880,77.62,969.53,1009.05,328,5.60,2.00,-11,1
1645387182,78.62,969.61,1009.12,328,5.55,2.13,-11,1
1645387483,78.70,969.46,1008.98,328,5.58,2.18,-11,1
1645387784,79.42,969.41,1008.93,328,5.62,2.34,-11,1
1645388086,79.95,969.14,1008.66,328,5.62,2.44,-11,1
1645388387,80.07,969.29,1008.80,328,5.65,2.49,-11,1
1645388689,80.24,969.33,1008.85,328,5.64,2.51,-11,1
1645388990,80.10,969.18,1008.69,328,5.74,2.58,-11,1
1645389291,80.51,969.16,1008.68,328,5.76,2.67,-11,1
1645389592,80.43,969.06,1008.57,328,5.75,2.65,-11,1
1645389894,80.62,969.06,1008.58,328,5.75,2.68,-11,1
1645390195,80.10,968.94,1008.45,328,5.88,2.72,-11,1
1645390496,79.39,969.05,1008.57,328,6.08,2.79,-11,1
1645390797,78.92,969.03,1008.55,328,6.21,2.83,-11,1
1645391099,78.56,968.88,1008.40,328,6.23,2.79,-12,1
1645391400,77.88,968.80,1008.31,328,6.40,2.83,-11,1
1645391701,77.30,968.77,1008.29,328,6.41,2.73,-11,1
1645392004,77.07,968.72,1008.24,328,6.50,2.78,-11,1
1645392305,77.58,968.74,1008.26,328,6.36,2.73,-11,1
1645392606,76.74,968.57,1008.09,328,6.48,2.70,-11,1
1645392907,77.60,968.58,1008.09,328,6.27,2.65,-11,1
1645393208,77.91,968.58,1008.10,328,6.27,2.71,-11,1
1645393509,78.89,968.46,1007.97,328,5.98,2.60,-11,1
1645393811,79.90,968.50,1008.02,328,5.82,2.62,-11,1
1645394111,79.48,968.36,1007.88,328,5.86,2.59,-11,1
1645394413,79.35,968.26,1007.78,328,5.83,2.54,-11,1
1645394715,79.59,968.29,1007.81,328,5.74,2.49,-11,1
1645395016,78.94,968.22,1007.73,328,5.92,2.55,-11,1
1645395317,79.62,968.11,1007.62,328,5.77,2.52,-11,1
1645395618,79.20,967.92,1007.44,328,5.80,2.48,-11,1
1645395920,79.99,967.65,1007.17,328,5.61,2.43,-11,1
1645396221,79.42,967.56,1007.08,328,5.65,2.37,-11,1
1645396522,79.18,967.40,1006.92,328,5.68,2.36,-11,1
1645396823,78.67,967.25,1006.77,328,5.76,2.35,-11,1
1645397124,78.32,967.14,1006.65,328,5.84,2.36,-11,1
1645397425,78.58,967.09,1006.60,328,5.80,2.37,-11,1
1645397726,78.83,967.07,1006.59,328,5.80,2.41,-11,1
1645398027,79.76,967.10,1006.62,328,5.59,2.38,-11,1
1645398328,79.84,967.08,1006.59,328,5.57,2.37,-11,1
1645398629,80.21,967.02,1006.54,328,5.43,2.30,-11,1
1645398930,80.26,967.00,1006.52,328,5.41,2.29,-11,1
1645399232,80.76,966.93,1006.45,328,5.28,2.25,-11,1
1645399533,80.14,966.75,1006.27,328,5.39,2.25,-11,1
1645399834,80.02,966.65,1006.17,328,5.40,2.23,-11,1
1645400135,79.79,966.54,1006.06,328,5.42,2.21,-11,1
1645400436,80.33,966.43,1005.95,328,5.29,2.18,-11,1
1645400737,80.00,966.29,1005.81,328,5.36,2.19,-11,1
1645401038,79.91,966.32,1005.84,328,5.35,2.17,-11,1
1645401340,79.84,966.21,1005.73,328,5.33,2.13,-11,1
1645401641,79.73,966.08,1005.60,328,5.34,2.13,-11,1
1645401942,79.24,965.98,1005.49,328,5.40,2.10,-11,1
1645402243,78.99,965.84,1005.36,328,5.45,2.10,-11,1
1645402544,78.93,965.74,1005.26,328,5.40,2.04,-11,1
1645402845,78.36,965.67,1005.19,328,5.47,2.01,-11,1
1645403146,78.00,965.56,1005.08,328,5.51,1.98,-11,1
1645403447,77.44,965.43,1004.95,328,5.60,1.97,-11,1
1645403749,76.13,965.31,1004.83,328,5.83,1.95,-11,1
1645404050,76.50,965.28,1004.80,328,5.71,1.91,-11,1
1645404351,76.79,965.15,1004.67,328,5.70,1.95,-11,1
1645404652,76.86,965.06,1004.58,328,5.69,1.95,-11,1
1645404953,77.59,965.07,1004.59,328,5.54,1.94,-11,1
1645405255,77.19,964.94,1004.46,328,5.67,1.99,-11,1
1645405556,77.35,964.77,1004.28,328,5.72,2.07,-11,1
1645405857,76.89,964.62,1004.14,328,5.76,2.03,-11,1
1645406158,76.42,964.57,1004.08,328,5.96,2.13,-11,1
1645406459,76.18,964.46,1003.98,328,6.07,2.20,-11,1
1645406760,75.53,964.27,1003.79,328,6.29,2.29,-11,1
1645407062,76.12,964.07,1003.59,328,6.13,2.24,-11,1
1645407363,76.39,964.04,1003.56,328,6.18,2.34,-11,1
1645407664,76.05,963.98,1003.50,328,6.33,2.43,-11,1
1645407966,75.09,963.77,1003.29,328,6.47,2.38,-11,1
1645408267,74.81,963.71,1003.22,328,6.48,2.34,-11,1
1645408568,74.07,963.55,1003.07,328,6.63,2.34,-11,1
1645408869,72.70,963.48,1003.00,328,6.81,2.26,-11,1
1645409170,72.60,963.35,1002.87,328,6.87,2.29,-11,1
1645409472,71.23,963.24,1002.76,328,7.19,2.34,-11,1
1645409773,70.90,963.19,1002.71,328,7.25,2.33,-11,1
1645410074,71.30,963.10,1002.62,328,7.21,2.37,-11,1
1645410376,69.53,963.03,1002.55,328,7.48,2.27,-11,1
1645410677,68.07,962.94,1002.46,328,7.88,2.36,-11,1
1645410978,67.89,962.95,1002.47,328,7.99,2.43,-11,1
1645411279,68.36,962.75,1002.27,328,7.94,2.48,-11,1
1645411580,68.40,962.69,1002.21,328,8.16,2.70,-11,1
1645411881,69.03,962.61,1002.12,328,8.01,2.68,-11,1
1645412182,69.31,962.52,1002.04,328,8.10,2.82,-11,1
1645412483,69.73,962.56,1002.08,328,8.14,2.95,-11,1
1645412784,70.78,962.47,1001.99,328,7.96,2.99,-11,1
1645413086,72.23,962.48,1002.00,328,7.89,3.21,-11,1
1645413387,73.61,962.38,1001.90,328,7.81,3.40,-11,1
1645413689,74.76,962.44,1001.96,328,7.64,3.45,-11,1
1645413990,76.52,962.32,1001.84,328,7.39,3.54,-11,1
1645414291,77.36,962.24,1001.76,328,7.40,3.71,-10,1
1645414593,77.82,962.15,1001.67,328,7.36,3.75,-10,1
1645414894,78.06,962.06,1001.57,328,7.30,3.74,-11,1
1645415195,78.96,961.86,1001.38,328,7.25,3.85,-11,1
1645415496,78.97,961.77,1001.29,328,7.22,3.82,-11,1
1645415797,79.03,961.72,1001.24,328,7.18,3.79,-11,1
1645416098,79.72,961.69,1001.21,328,7.15,3.89,-11,1
1645416400,79.91,961.52,1001.04,328,7.12,3.89,-11,1
1645416701,79.79,961.48,1001.00,328,7.17,3.92,-11,1
1645417002,79.62,961.55,1001.07,328,7.15,3.87,-11,1
1645417304,80.81,961.40,1000.92,328,7.06,3.99,-11,1
1645417605,81.65,961.33,1000.85,328,6.96,4.04,-10,1
1645417906,82.21,961.20,1000.72,328,6.87,4.05,-11,1
1645418207,82.45,961.11,1000.63,328,6.87,4.09,-10,1
1645418508,82.43,960.74,1000.26,328,6.86,4.08,-11,1
1645418809,83.05,960.60,1000.12,328,6.82,4.15,-11,1
1645419111,83.34,960.45,999.97,328,6.72,4.10,-10,1
1645419412,83.08,960.33,999.85,328,6.62,3.96,-10,1
1645419713,82.84,960.28,999.79,328,6.56,3.86,-11,1
1645420014,83.18,960.08,999.60,328,6.40,3.76,-11,1
1645420315,83.07,960.00,999.52,328,6.42,3.76,-10,1
1645420616,83.00,960.01,999.52,328,6.35,3.68,-11,1
1645420917,82.79,959.77,999.29,328,6.35,3.64,-11,1
1645421218,82.47,959.80,999.32,328,6.35,3.59,-11,1
1645421519,81.76,959.85,999.36,328,6.41,3.53,-11,1
1645421821,81.82,959.79,999.31,328,6.38,3.51,-11,1
1645422122,81.67,959.86,999.38,328,6.53,3.63,-11,1
1645422423,80.74,959.91,999.43,328,6.63,3.56,-11,1
1645422724,80.45,959.93,999.45,328,6.80,3.68,-11,1
1645423025,80.39,959.83,999.35,328,6.97,3.83,-11,1
1645423326,80.02,959.82,999.34,328,7.05,3.84,-11,1
1645423627,79.87,959.87,999.39,328,7.14,3.91,-11,1
1645423929,80.16,959.89,999.41,328,7.19,4.01,-11,1
1645424230,80.65,959.82,999.33,328,7.07,3.98,-11,1
1645424531,80.88,959.73,999.24,328,7.18,4.12,-11,1
1645424832,81.35,959.70,999.22,328,7.24,4.27,-11,1
1645425133,81.53,959.52,999.04,328,7.25,4.31,-11,1
1645425434,81.56,959.57,999.09,328,7.17,4.23,-11,1
1645425735,81.41,959.64,999.15,328,7.23,4.27,-11,1
1645426036,81.78,959.59,999.11,328,7.24,4.34,-11,1
1645426338,82.17,959.60,999.11,328,7.32,4.49,-11,1
1645426639,81.94,959.67,999.19,328,7.44,4.56,-11,1
1645426940,82.06,959.67,999.19,328,7.46,4.60,-11,1
1645427241,81.77,959.71,999.23,328,7.29,4.39,-12,1
1645427542,80.77,959.48,998.99,328,7.32,4.24,-12,1
1645427843,81.95,959.71,999.23,328,7.43,4.56,-11,1
1645428144,81.76,959.66,999.18,328,7.40,4.49,-11,1
1645428445,82.29,959.59,999.11,328,7.33,4.52,-12,1
1645428746,81.48,959.80,999.32,328,7.42,4.46,-12,1
1645429048,81.06,959.57,999.08,328,7.54,4.51,-11,1
1645429349,80.62,959.38,998.90,328,7.36,4.25,-12,1
1645429650,80.27,959.38,998.89,328,7.36,4.19,-12,1
1645429951,79.53,959.35,998.87,328,7.48,4.18,-12,1
1645430252,79.19,959.15,998.67,328,7.54,4.17,-12,1
1645430554,78.44,959.15,998.66,328,7.67,4.17,-12,1
1645430855,78.35,959.03,998.55,328,7.69,4.17,-12,1
1645431156,77.38,958.95,998.47,328,7.65,3.95,-12,1
1645431457,77.42,959.03,998.54,328,7.82,4.12,-12,1
1645431759,77.09,959.16,998.68,328,7.91,4.15,-11,1
1645432060,76.62,959.10,998.61,328,8.00,4.15,-11,1
1645432361,76.65,959.07,998.58,328,8.03,4.19,-12,1
1645432662,75.22,958.97,998.49,328,8.09,3.98,-11,1
1645432964,75.34,959.00,998.52,328,8.27,4.17,-12,1
1645433265,75.41,958.91,998.43,328,8.15,4.07,-12,1
1645433566,74.81,958.82,998.34,328,8.40,4.20,-12,1
1645433867,74.70,958.76,998.28,328,8.34,4.12,-12,1
1645434168,74.54,958.76,998.28,328,8.38,4.13,-11,1
1645434470,72.16,958.75,998.27,328,9.00,4.26,-11,1
1645434771,73.08,958.56,998.08,328,8.61,4.07,-10,1
1645435072,73.25,958.74,998.26,328,8.87,4.35,-11,1
1645435373,72.02,958.72,998.24,328,8.94,4.18,-10,1
1645435674,72.63,958.56,998.08,328,8.96,4.32,-11,1
1645435975,71.89,958.62,998.14,328,9.17,4.37,-11,1
1645436276,71.03,958.61,998.13,328,9.07,4.11,-11,1
1645436578,68.26,958.47,997.99,328,9.79,4.23,-11,1
1645436879,67.40,958.53,998.05,328,9.71,3.97,-11,1
1645437180,67.65,958.39,997.91,328,9.70,4.01,-11,1
1645437481,65.32,958.56,998.07,328,10.05,3.85,-11,1
1645437782,66.39,958.60,998.12,328,9.97,4.00,-11,1
1645438084,64.28,958.61,998.13,328,10.24,3.80,-11,1
1645438385,64.60,958.47,997.98,328,10.38,4.01,-11,1
1645438686,63.61,958.59,998.11,328,10.39,3.80,-12,1
1645438987,63.17,958.68,998.20,328,10.47,3.77,-11,1
1645439289,63.05,958.78,998.30,328,10.49,3.77,-10,1
1645439590,61.68,958.73,998.25,328,10.82,3.77,-11,1
1645439891,60.91,958.88,998.40,328,10.76,3.53,-11,1
1645440192,64.19,959.63,999.15,328,9.97,3.53,-11,1
1645440493,76.48,959.90,999.42,328,7.44,3.58,-11,1
1645440795,80.27,959.96,999.48,328,6.91,3.75,-13,1
1645441096,80.89,959.63,999.15,328,6.93,3.88,-11,1
1645441397,83.81,959.84,999.36,328,6.63,4.09,-11,1
1645441698,82.64,959.70,999.22,328,6.74,4.00,-12,1
1645441999,81.80,959.69,999.20,328,7.11,4.22,-11,1
1645442300,80.24,959.76,999.28,328,7.16,3.99,-10,1
1645442602,79.89,959.89,999.41,328,7.18,3.95,-12,1
1645442903,79.71,959.95,999.47,328,7.24,3.97,-12,1
1645443204,78.30,959.94,999.46,328,7.28,3.76,-12,1
1645443505,79.32,959.96,999.48,328,7.30,3.96,-12,1
1645443806,78.00,960.11,999.62,328,7.47,3.89,-12,1
1645444108,75.99,959.89,999.41,328,7.48,3.53,-11,1
1645444409,73.57,959.91,999.42,328,7.75,3.33,-12,1
1645444710,71.59,959.92,999.43,328,7.91,3.10,-12,1
1645445011,69.98,960.10,999.62,328,7.99,2.86,-12,1
1645445312,69.39,960.22,999.73,328,7.95,2.70,-11,1
1645445613,66.29,960.31,999.83,328,8.12,2.22,-11,1
1645445915,65.98,960.69,1000.21,328,7.96,2.00,-11,1
1645446216,65.36,961.09,1000.61,328,8.07,1.97,-12,1
1645446517,64.20,960.64,1000.16,328,8.09,1.74,-12,1
1645446818,64.70,960.72,1000.24,328,8.33,2.08,-12,1
1645447120,63.06,960.87,1000.39,328,8.49,1.87,-12,1
1645447421,62.84,960.80,1000.32,328,8.51,1.84,-12,1
1645447722,60.94,961.08,1000.60,328,8.69,1.58,-12,1
1645448023,59.38,961.13,1000.65,328,8.55,1.09,-12,1
1645448324,60.00,961.24,1000.76,328,8.67,1.35,-12,1
1645448626,59.05,960.96,1000.48,328,8.91,1.35,-12,1
1645448927,55.99,960.79,1000.30,328,9.31,0.99,-12,1
1645449228,57.09,961.03,1000.55,328,9.37,1.31,-12,1
1645449529,54.98,961.26,1000.78,328,9.18,0.61,-12,1
1645449830,63.47,961.60,1001.12,328,8.11,1.60,-12,1
1645450131,68.52,962.05,1001.56,328,6.90,1.51,-12,1
1645450433,72.43,962.30,1001.82,328,6.42,1.83,-12,1
1645450734,73.31,962.92,1002.44,328,5.64,1.24,-12,1
1645451035,69.54,962.52,1002.04,328,5.57,0.45,-11,1
1645451336,63.11,962.28,1001.79,328,5.69,-0.78,-11,1
1645451637,61.33,962.21,1001.73,328,5.91,-0.96,-11,1
1645451938,60.97,962.09,1001.60,328,5.89,-1.06,-11,1
1645452239,58.08,962.15,1001.67,328,6.51,-1.14,-11,1
1645452540,54.35,962.17,1001.69,328,7.70,-0.93,-11,1
1645452842,50.05,962.18,1001.70,328,8.95,-0.89,-11,1
1645453143,47.02,962.18,1001.70,328,9.96,-0.82,-12,1
1645453445,46.87,961.99,1001.51,328,10.14,-0.70,-12,1
1645453746,44.70,962.10,1001.62,328,11.13,-0.44,-12,1
1645454048,45.11,962.37,1001.89,328,11.07,-0.37,-10,1
1645454349,45.39,962.50,1002.01,328,10.64,-0.68,-10,1
1645454650,48.09,962.19,1001.71,328,9.89,-0.58,-10,1
1645454951,51.02,962.31,1001.83,328,8.76,-0.81,-10,1
1645455252,52.87,962.34,1001.86,328,8.28,-0.77,-10,1
1645455554,55.98,962.41,1001.92,328,7.60,-0.62,-10,1
1645455855,55.48,962.36,1001.88,328,7.46,-0.87,-10,1
1645456156,55.41,962.35,1001.87,328,7.02,-1.30,-10,1
1645456457,56.00,962.38,1001.90,328,6.81,-1.35,-11,1
1645456759,56.09,962.37,1001.89,328,6.61,-1.52,-11,1
1645457061,56.25,962.24,1001.76,328,6.75,-1.35,-11,1
1645457362,56.17,962.17,1001.69,328,6.62,-1.49,-11,1
1645457663,56.23,962.15,1001.67,328,6.58,-1.51,-11,1
1645457964,57.82,962.14,1001.66,328,6.39,-1.31,-11,1
1645458265,57.73,962.17,1001.69,328,6.44,-1.29,-11,1
1645458567,58.29,962.23,1001.74,328,6.33,-1.26,-11,1
1645458868,58.92,962.09,1001.60,328,6.13,-1.30,-12,1
1645459169,58.94,962.20,1001.72,328,6.28,-1.15,-12,1
1645459470,59.77,962.25,1001.76,328,6.18,-1.06,-12,1
1645459771,60.62,962.32,1001.84,328,6.07,-0.97,-12,1
1645460072,60.75,962.51,1002.02,328,5.87,-1.13,-11,1
1645460374,62.42,962.53,1002.05,328,5.44,-1.16,-11,1
1645460675,61.81,962.57,1002.08,328,5.67,-1.08,-11,1
1645460976,62.45,962.56,1002.08,328,5.52,-1.08,-11,1
1645461277,63.70,962.59,1002.11,328,5.16,-1.15,-11,1
1645461578,63.43,962.53,1002.05,328,5.21,-1.16,-11,1
1645461879,64.57,962.80,1002.31,328,4.95,-1.17,-11,1
1645462180,65.64,962.91,1002.43,328,4.74,-1.14,-11,1
1645462481,65.75,962.92,1002.43,328,4.80,-1.06,-11,1
1645462782,66.81,962.94,1002.46,328,4.61,-1.03,-12,1
1645463083,66.48,962.90,1002.42,328,4.70,-1.01,-12,1
1645463385,68.62,962.92,1002.44,328,4.31,-0.95,-12,1
1645463686,68.08,962.94,1002.45,328,4.30,-1.07,-12,1
1645463987,67.35,962.89,1002.41,328,4.33,-1.18,-12,1
1645464288,69.17,962.91,1002.43,328,3.99,-1.15,-12,1
1645464589,69.30,963.03,1002.55,328,3.76,-1.34,-12,1
1645464890,66.80,962.97,1002.49,328,3.98,-1.63,-12,1
1645465192,63.15,962.95,1002.47,328,4.29,-2.10,-12,1
1645465493,61.69,962.95,1002.47,328,4.52,-2.20,-12,1
1645465794,61.63,962.90,1002.42,328,4.38,-2.34,-12,1
1645466095,61.93,962.98,1002.50,328,4.34,-2.31,-12,1
1645466396,61.10,962.97,1002.49,328,4.51,-2.33,-12,1
1645466697,60.90,963.06,1002.57,328,4.41,-2.47,-12,1
1645466998,60.25,963.13,1002.64,328,4.49,-2.54,-12,1
1645467299,59.10,963.07,1002.59,328,4.62,-2.68,-12,1
1645467600,59.33,962.99,1002.51,328,4.61,-2.64,-12,1
1645467902,59.68,963.17,1002.69,328,4.54,-2.62,-12,1
1645468203,60.26,963.21,1002.73,328,4.41,-2.62,-12,1
1645468504,60.54,963.30,1002.81,328,4.30,-2.66,-12,1
1645468805,61.53,963.22,1002.73,328,4.06,-2.67,-12,1
1645469106,62.00,963.17,1002.68,328,4.02,-2.60,-12,1
1645469408,62.70,963.14,1002.66,328,3.87,-2.59,-12,1
1645469709,63.79,963.06,1002.58,328,3.58,-2.64,-12,1
1645470010,64.01,963.14,1002.66,328,3.42,-2.74,-12,1
1645470311,66.07,963.15,1002.67,328,3.03,-2.69,-12,1
1645470612,65.47,963.10,1002.61,328,3.21,-2.64,-12,1
1645470913,66.90,963.18,1002.70,328,2.96,-2.59,-12,1
1645471215,66.20,963.12,1002.64,328,3.09,-2.60,-12,1
1645471516,66.97,963.10,1002.62,328,2.84,-2.69,-12,1
1645471817,66.47,963.09,1002.61,328,2.91,-2.72,-12,1
1645472118,66.10,963.12,1002.64,328,2.91,-2.80,-12,1
1645472419,67.89,963.12,1002.63,328,2.52,-2.81,-12,1
1645472720,68.41,963.05,1002.56,328,2.41,-2.81,-12,1
1645473022,68.93,962.98,1002.50,328,2.34,-2.78,-12,1
1645473323,68.18,963.01,1002.53,328,2.39,-2.88,-12,1
1645473624,67.46,962.93,1002.45,328,2.61,-2.81,-12,1
1645473926,67.53,962.93,1002.45,328,2.55,-2.85,-12,1
1645474227,66.61,962.98,1002.50,328,2.66,-2.93,-12,1
1645474528,67.36,963.05,1002.57,328,2.59,-2.85,-12,1
1645474829,67.06,963.04,1002.56,328,2.70,-2.80,-12,1
1645475131,69.18,963.10,1002.62,328,2.51,-2.56,-12,1
1645475432,69.68,963.20,1002.72,328,2.34,-2.63,-12,1
1645475734,69.80,963.25,1002.77,328,2.31,-2.64,-12,1
1645476035,69.38,963.27,1002.79,328,2.41,-2.62,-12,1
1645476336,69.48,963.26,1002.78,328,2.43,-2.58,-12,1
1645476637,69.05,963.31,1002.83,328,2.47,-2.63,-12,1
1645476938,68.01,963.34,1002.85,328,2.62,-2.69,-12,1
1645477239,67.52,963.29,1002.81,328,2.62,-2.79,-12,1
1645477540,66.26,963.31,1002.83,328,2.76,-2.90,-12,1
1645477841,67.10,963.26,1002.77,328,2.70,-2.79,-12,1
1645478142,67.97,963.24,1002.76,328,2.59,-2.72,-12,1
1645478443,67.02,963.20,1002.72,328,2.71,-2.80,-12,1
1645478745,66.42,963.25,1002.76,328,2.66,-2.97,-12,1
1645479046,67.80,963.28,1002.80,328,2.50,-2.84,-12,1
1645479347,67.59,963.30,1002.81,328,2.59,-2.80,-12,1
1645479648,68.39,963.29,1002.81,328,2.55,-2.68,-11,1
1645479950,68.96,963.28,1002.80,328,2.47,-2.65,-12,1
1645480251,69.24,963.37,1002.89,328,2.42,-2.64,-12,1
1645480553,69.19,963.32,1002.84,328,2.35,-2.72,-12,1
1645480854,68.90,963.22,1002.74,328,2.41,-2.71,-12,1
1645481155,68.80,963.27,1002.79,328,2.37,-2.77,-12,1
1645481456,67.99,963.19,1002.71,328,2.56,-2.75,-12,1
1645481757,67.16,963.28,1002.80,328,2.64,-2.84,-12,1
1645482058,68.90,963.27,1002.78,328,2.41,-2.71,-12,1
1645482359,69.62,963.24,1002.76,328,2.24,-2.74,-12,1
1645482660,68.27,963.18,1002.70,328,2.61,-2.65,-12,1
1645482961,66.20,963.11,1002.63,328,2.98,-2.71,-11,1
1645483263,65.19,963.12,1002.64,328,3.16,-2.74,-12,1
1645483564,65.26,963.20,1002.71,328,3.18,-2.71,-12,1
1645483865,64.25,963.27,1002.79,328,3.33,-2.78,-12,1
1645484166,63.59,963.27,1002.78,328,3.53,-2.73,-12,1
1645484467,62.88,963.23,1002.75,328,3.72,-2.70,-12,1
1645484768,62.94,963.24,1002.76,328,3.66,-2.74,-12,1
1645485069,62.74,963.31,1002.83,328,3.93,-2.53,-12,1
1645485371,63.05,963.26,1002.78,328,3.96,-2.43,-12,1
1645485672,62.61,963.28,1002.79,328,4.09,-2.40,-12,1
1645485973,61.32,963.28,1002.80,328,4.29,-2.49,-12,1
1645486274,61.59,963.40,1002.91,328,4.38,-2.35,-12,1
1645486575,61.06,963.36,1002.88,328,4.52,-2.33,-12,1
1645486877,60.62,963.33,1002.85,328,4.78,-2.19,-12,1
1645487178,60.57,963.34,1002.85,328,4.71,-2.26,-12,1
1645487479,60.83,963.43,1002.95,328,4.73,-2.19,-12,1
1645487780,61.40,963.37,1002.89,328,4.62,-2.17,-12,1
1645488082,61.45,963.42,1002.94,328,4.61,-2.16,-12,1
1645488383,61.43,963.46,1002.97,328,4.66,-2.12,-12,1
1645488684,61.56,963.46,1002.98,328,4.57,-2.18,-12,1
1645488985,61.12,963.46,1002.98,328,4.77,-2.08,-12,1
1645489286,60.93,963.43,1002.95,328,4.88,-2.02,-12,1
1645489587,61.18,963.43,1002.95,328,4.90,-1.95,-12,1
1645489889,61.03,963.46,1002.98,328,4.89,-1.99,-12,1
1645490190,61.48,963.49,1003.00,328,4.83,-1.95,-10,1
1645490491,61.57,963.55,1003.07,328,4.88,-1.88,-10,1
1645490792,61.71,963.68,1003.20,328,4.77,-1.95,-10,1
1645491094,61.71,963.70,1003.21,328,4.76,-1.96,-11,1
1645491395,62.59,963.76,1003.28,328,4.70,-1.83,-11,1
1645491696,62.06,963.81,1003.32,328,4.80,-1.85,-11,1
1645491998,61.79,963.84,1003.36,328,4.86,-1.85,-11,1
1645492299,61.64,963.96,1003.48,328,4.85,-1.89,-12,1
1645492600,61.54,963.98,1003.50,328,4.82,-1.94,-12,1
1645492901,62.37,964.00,1003.52,328,4.81,-1.77,-12,1
1645493202,62.13,964.04,1003.55,328,4.74,-1.89,-12,1
1645493503,62.52,964.11,1003.63,328,4.83,-1.72,-12,1
1645493804,62.04,964.17,1003.69,328,4.92,-1.74,-12,1
1645494105,61.74,964.18,1003.70,328,4.99,-1.74,-12,1
1645494406,62.28,964.20,1003.72,328,4.91,-1.70,-12,1
1645494708,62.03,964.26,1003.78,328,4.84,-1.82,-12,1
1645495009,61.63,964.30,1003.82,328,5.10,-1.66,-10,1
1645495310,61.93,964.29,1003.81,328,5.03,-1.66,-10,1
1645495611,62.76,964.33,1003.85,328,4.87,-1.63,-10,1
1645495912,62.71,964.42,1003.94,328,4.87,-1.64,-10,1
1645496213,62.78,964.41,1003.93,328,4.97,-1.53,-11,1
1645496514,63.26,964.50,1004.02,328,4.89,-1.50,-11,1
1645496815,64.01,964.60,1004.12,328,4.70,-1.52,-11,1
1645497116,63.47,964.73,1004.25,328,5.00,-1.35,-11,1
1645497417,64.07,964.85,1004.37,328,4.92,-1.30,-11,1
1645497718,64.20,964.86,1004.38,328,4.95,-1.25,-11,1
1645498019,64.57,964.97,1004.49,328,4.94,-1.18,-11,1
1645498320,64.57,964.98,1004.49,328,5.04,-1.08,-11,1
1645498621,65.38,965.12,1004.63,328,5.05,-0.90,-11,1
1645498923,66.18,965.14,1004.66,328,5.09,-0.70,-11,1
1645499224,65.90,965.17,1004.69,328,5.21,-0.64,-11,1
1645499525,67.20,965.23,1004.75,328,5.12,-0.46,-11,1
1645499826,67.38,965.27,1004.79,328,5.15,-0.39,-11,1
1645500127,67.82,965.32,1004.84,328,5.10,-0.35,-12,1
1645500428,68.59,965.48,1005.00,328,4.99,-0.30,-12,1
1645500729,68.28,965.59,1005.11,328,5.11,-0.25,-12,1
1645501030,69.28,965.73,1005.25,328,4.96,-0.19,-12,1
1645501331,70.67,965.77,1005.29,328,4.76,-0.11,-12,1
1645501632,70.22,965.97,1005.49,328,4.93,-0.04,-12,1
1645501933,70.53,965.97,1005.49,328,4.97,0.06,-12,1
1645502234,71.09,966.07,1005.59,328,4.58,-0.20,-11,1
1645502535,72.61,966.36,1005.88,328,4.16,-0.32,-11,1
1645502837,72.67,966.46,1005.98,328,4.20,-0.27,-11,1
1645503138,72.85,966.59,1006.11,328,4.23,-0.21,-11,1
1645503439,73.19,966.68,1006.20,328,4.05,-0.32,-11,1
1645503740,73.84,966.77,1006.29,328,3.84,-0.40,-11,1
1645504043,73.72,966.91,1006.43,328,3.87,-0.39,-12,1
1645504344,74.60,966.96,1006.48,328,3.84,-0.26,-12,1
1645504645,74.73,967.08,1006.59,328,3.80,-0.27,-12,1
1645504946,75.33,967.19,1006.71,328,3.67,-0.29,-12,1
1645505247,75.21,967.54,1007.05,328,3.41,-0.56,-12,1
1645505549,75.11,967.41,1006.93,328,3.16,-0.82,-12,1
1645505850,75.12,967.44,1006.96,328,3.24,-0.74,-12,1
1645506151,77.16,967.73,1007.25,328,2.76,-0.84,-12,1
1645506452,76.45,967.87,1007.38,328,2.90,-0.83,-12,1
1645506753,77.02,967.93,1007.45,328,2.84,-0.79,-12,1
1645507055,79.14,967.98,1007.50,328,2.47,-0.77,-12,1
1645507356,78.34,968.01,1007.53,328,2.69,-0.70,-12,1
1645507658,77.91,968.17,1007.69,328,2.62,-0.84,-12,1
1645507959,79.00,968.20,1007.72,328,2.30,-0.97,-12,1
1645508260,77.21,968.28,1007.79,328,2.70,-0.89,-12,1
1645508561,75.89,968.46,1007.98,328,2.75,-1.08,-12,1
1645508862,75.36,968.46,1007.98,328,2.76,-1.16,-12,1
1645509163,73.93,968.55,1008.06,328,3.21,-0.99,-12,1
1645509465,73.91,968.64,1008.16,328,3.27,-0.93,-12,1
1645509766,73.84,968.71,1008.23,328,3.34,-0.88,-12,1
1645510067,73.50,968.88,1008.39,328,3.46,-0.83,-12,1
1645510368,73.52,968.93,1008.45,328,3.54,-0.75,-12,1
1645510669,73.59,969.00,1008.52,328,3.55,-0.72,-12,1
1645510970,73.32,969.07,1008.59,328,3.63,-0.70,-12,1
1645511272,74.20,969.22,1008.74,328,3.59,-0.57,-12,1
1645511573,73.80,969.22,1008.74,328,3.77,-0.47,-12,1
1645511874,73.45,969.28,1008.79,328,3.81,-0.50,-12,1
1645512175,73.42,969.42,1008.94,328,3.72,-0.59,-12,1
1645512476,74.30,969.44,1008.95,328,3.59,-0.55,-12,1
1645512778,74.11,969.56,1009.08,328,3.83,-0.36,-12,1
1645513079,74.62,969.68,1009.20,328,3.87,-0.22,-11,1
1645513380,75.22,969.63,1009.15,328,3.83,-0.15,-11,1
1645513681,75.80,969.71,1009.23,328,3.86,-0.02,-11,1
1645513982,74.95,969.65,1009.16,328,4.12,0.08,-12,1
1645514283,73.96,969.72,1009.23,328,4.14,-0.08,-11,1
1645514584,72.84,969.72,1009.24,328,4.45,0.01,-12,1
1645514886,73.10,969.87,1009.39,328,4.41,0.02,-12,1
1645515187,73.78,969.96,1009.48,328,4.36,0.10,-12,1
1645515488,74.02,970.08,1009.60,328,4.33,0.11,-12,1
1645515789,72.88,970.09,1009.61,328,4.70,0.25,-12,1
1645516090,73.03,970.14,1009.66,328,4.62,0.21,-12,1
1645516391,72.07,970.36,1009.88,328,5.00,0.39,-12,1
1645516692,72.88,970.42,1009.94,328,4.80,0.35,-12,1
1645516993,73.27,970.42,1009.94,328,4.95,0.57,-12,1
1645517294,72.44,970.62,1010.14,328,5.03,0.49,-12,1
1645517595,73.81,970.61,1010.12,328,4.97,0.69,-12,1
1645517896,72.01,970.65,1010.16,328,5.27,0.64,-12,1
1645518197,72.24,970.61,1010.13,328,5.39,0.80,-12,1
1645518499,71.16,970.78,1010.30,328,5.59,0.78,-12,1
1645518800,71.75,970.82,1010.34,328,5.22,0.54,-12,1
1645519101,72.20,970.86,1010.38,328,4.97,0.39,-12,1
1645519403,70.58,971.01,1010.52,328,5.74,0.81,-12,1
1645519704,69.65,970.93,1010.45,328,6.17,1.04,-12,1
1645520005,69.37,971.04,1010.56,328,5.79,0.62,-12,1
1645520306,69.43,971.03,1010.54,328,5.71,0.56,-12,1
1645520608,68.61,971.11,1010.63,328,5.86,0.54,-12,1
1645520909,67.64,971.20,1010.72,328,5.89,0.37,-12,1
1645521210,68.93,971.18,1010.70,328,5.79,0.53,-12,1
1645521511,66.49,971.30,1010.82,328,6.26,0.49,-12,1
1645521813,69.80,971.45,1010.97,328,5.68,0.60,-11,1
1645522115,66.11,971.38,1010.89,328,6.39,0.53,-11,1
1645522416,67.78,971.29,1010.80,328,6.11,0.61,-11,1
1645522718,68.05,971.50,1011.02,328,5.97,0.53,-12,1
1645523019,68.59,971.49,1011.01,328,6.18,0.84,-11,1
1645523320,68.61,971.59,1011.11,328,6.16,0.82,-11,1
1645523622,65.99,971.52,1011.04,328,7.06,1.14,-12,1
1645523923,66.53,971.65,1011.17,328,6.85,1.06,-11,1
1645524224,67.74,971.68,1011.19,328,6.60,1.07,-11,1
1645524525,67.01,971.75,1011.27,328,6.97,1.27,-11,1
1645524826,66.14,971.74,1011.26,328,7.40,1.50,-11,1
1645525127,67.15,971.88,1011.40,328,7.03,1.36,-11,1
1645525428,67.57,971.93,1011.45,328,7.02,1.44,-12,1
1645525730,68.23,971.93,1011.45,328,6.84,1.40,-12,1
1645526031,65.34,972.07,1011.59,328,7.41,1.34,-12,1
1645526332,65.46,972.08,1011.60,328,7.29,1.25,-12,1
1645526633,65.19,972.09,1011.60,328,7.27,1.17,-11,1
1645526934,66.04,972.06,1011.57,328,7.04,1.13,-12,1
1645527236,64.51,972.06,1011.58,328,7.43,1.18,-11,1
1645527537,64.68,972.19,1011.71,328,7.28,1.07,-11,1
1645527838,66.32,972.07,1011.59,328,6.73,0.90,-12,1
1645528140,63.32,972.11,1011.63,328,7.81,1.28,-11,1
1645528441,61.41,972.13,1011.65,328,7.80,0.85,-11,1
1645528742,60.23,972.02,1011.53,328,8.40,1.15,-12,1
1645529044,60.24,972.06,1011.57,328,8.54,1.28,-11,1
1645529345,60.69,972.14,1011.65,328,8.29,1.15,-12,1
1645529646,62.73,972.21,1011.73,328,7.98,1.31,-12,1
1645529948,63.07,972.27,1011.78,328,8.04,1.45,-12,1
1645530249,66.82,972.58,1012.10,328,7.16,1.41,-11,1
1645530550,66.64,972.43,1011.95,328,7.41,1.61,-11,1
1645530851,62.08,972.51,1012.02,328,7.82,1.02,-11,1
1645531152,61.91,972.37,1011.89,328,8.25,1.39,-12,1
1645531453,61.64,972.33,1011.85,328,8.23,1.31,-11,1
1645531754,63.27,972.48,1012.00,328,8.16,1.60,-12,1
1645532055,67.42,972.37,1011.89,328,7.45,1.82,-10,1
1645532356,67.39,972.40,1011.92,328,7.16,1.53,-12,1
1645532657,66.68,972.46,1011.98,328,7.09,1.32,-11,1
1645532960,67.23,972.60,1012.12,328,7.64,1.96,-11,1
1645533261,65.70,972.72,1012.24,328,7.92,1.90,-11,1
1645533562,62.59,972.65,1012.17,328,8.16,1.45,-11,1
1645533864,62.07,972.62,1012.14,328,8.16,1.34,-12,1
1645534165,64.49,972.89,1012.41,328,7.67,1.41,-11,1
1645534466,73.37,973.31,1012.83,328,6.65,2.23,-11,1
1645534767,75.33,973.13,1012.64,328,5.67,1.65,-11,1
1645535068,79.77,973.57,1013.09,328,5.09,1.89,-10,1
1645535369,81.69,973.43,1012.95,328,4.84,1.98,-11,1
1645535670,82.38,973.48,1013.00,328,4.49,1.75,-14,1
1645535971,83.30,973.57,1013.09,328,4.75,2.16,-11,1
1645536272,81.83,973.59,1013.11,328,4.93,2.09,-11,1
1645536575,83.18,973.86,1013.38,328,4.52,1.92,-11,1
1645536876,83.79,973.91,1013.43,328,4.01,1.52,-12,1
1645537177,83.04,973.93,1013.45,328,4.43,1.81,-12,1
1645537478,83.20,973.93,1013.45,328,4.47,1.87,-10,1
1645537779,82.53,973.97,1013.49,328,4.58,1.87,-12,1
1645538080,81.16,974.25,1013.77,328,4.48,1.53,-12,1
1645538381,81.37,974.02,1013.53,328,4.62,1.71,-12,1
1645538682,78.39,974.23,1013.74,328,4.95,1.51,-12,1
1645538984,76.70,974.26,1013.78,328,5.01,1.26,-11,1
1645539285,76.67,974.42,1013.94,328,4.91,1.16,-11,1
1645539586,73.88,974.36,1013.88,328,5.23,0.95,-11,1
1645539887,71.72,974.40,1013.92,328,5.28,0.59,-11,1
1645540188,72.31,974.45,1013.97,328,5.57,0.99,-11,1
1645540489,71.16,974.47,1013.99,328,5.52,0.71,-11,1
1645540790,69.67,974.84,1014.36,328,5.10,0.02,-11,1
1645541092,69.90,974.84,1014.35,328,5.00,-0.03,-11,1
1645541393,69.41,974.81,1014.32,328,5.08,-0.05,-11,1
1645541695,72.36,974.99,1014.50,328,4.82,0.27,-11,1
1645541996,71.17,975.01,1014.53,328,4.78,0.00,-11,1
1645542297,68.36,974.89,1014.41,328,5.18,-0.17,-11,1
1645542598,66.07,974.88,1014.40,328,5.36,-0.46,-11,1
1645542900,65.22,975.06,1014.58,328,5.01,-0.97,-11,1
1645543201,65.08,974.94,1014.45,328,4.93,-1.08,-11,1
1645543502,64.21,974.99,1014.50,328,4.87,-1.32,-11,1
1645543804,62.68,974.87,1014.39,328,5.28,-1.26,-12,1
1645544106,62.08,974.85,1014.37,328,5.25,-1.42,-12,1
1645544407,61.35,974.91,1014.42,328,4.99,-1.83,-11,1
1645544709,62.31,974.93,1014.45,328,4.92,-1.68,-11,1
1645545010,62.97,974.98,1014.50,328,4.62,-1.82,-11,1
1645545311,63.56,975.08,1014.60,328,4.51,-1.80,-11,1
1645545612,64.58,975.20,1014.71,328,4.21,-1.87,-11,1
1645545914,65.64,975.31,1014.82,328,4.19,-1.67,-13,1
1645546215,64.49,975.31,1014.83,328,4.28,-1.82,-12,1
1645546516,64.18,975.36,1014.88,328,4.27,-1.90,-11,1
1645546818,62.72,975.41,1014.93,328,4.41,-2.07,-12,1
1645547119,62.62,975.39,1014.91,328,4.32,-2.18,-11,1
1645547421,64.21,975.57,1015.08,328,4.20,-1.96,-11,1
1645547722,64.48,975.76,1015.28,328,4.28,-1.82,-11,1
1645548023,65.57,975.82,1015.34,328,4.13,-1.74,-12,1
1645548324,66.24,975.89,1015.41,328,4.04,-1.69,-11,1
1645548625,66.60,976.01,1015.53,328,3.91,-1.74,-11,1
1645548926,65.94,976.03,1015.55,328,3.92,-1.86,-11,1
1645549227,66.19,976.05,1015.57,328,3.88,-1.85,-11,1
1645549528,65.64,976.09,1015.61,328,3.72,-2.12,-11,1
1645549829,65.16,976.13,1015.65,328,3.69,-2.24,-11,1
1645550130,65.16,976.20,1015.71,328,3.88,-2.06,-11,1
1645550431,65.43,976.18,1015.69,328,3.84,-2.04,-11,1
1645550732,64.93,976.22,1015.73,328,4.02,-1.98,-11,1
1645551034,65.19,976.22,1015.74,328,3.99,-1.95,-11,1
1645551335,65.66,976.29,1015.81,328,3.86,-1.98,-11,1
1645551636,65.76,976.35,1015.87,328,3.81,-2.01,-11,1
1645551938,65.75,976.32,1015.84,328,3.94,-1.88,-11,1
1645552239,65.55,976.37,1015.89,328,4.03,-1.84,-11,1
1645552540,66.44,976.45,1015.97,328,3.93,-1.75,-11,1
1645552841,66.44,976.47,1015.99,328,4.03,-1.66,-11,1
1645553142,66.72,976.60,1016.12,328,3.94,-1.68,-11,1
1645553444,66.77,976.59,1016.11,328,4.02,-1.60,-11,1
1645553745,66.71,976.63,1016.15,328,4.03,-1.60,-11,1
1645554046,66.64,976.67,1016.18,328,4.01,-1.63,-11,1
1645554347,66.91,976.65,1016.16,328,4.01,-1.58,-11,1
1645554648,67.06,976.73,1016.25,328,3.90,-1.65,-11,1
1645554949,67.23,976.78,1016.30,328,4.05,-1.48,-12,1
1645555250,67.65,976.74,1016.26,328,3.92,-1.52,-12,1
1645555551,68.57,976.65,1016.17,328,3.74,-1.50,-11,1
1645555852,69.41,976.67,1016.19,328,3.67,-1.41,-11,1
1645556153,70.09,976.70,1016.22,328,3.57,-1.37,-11,1
1645556455,70.39,976.73,1016.25,328,3.54,-1.34,-11,1
1645556756,71.36,976.76,1016.28,328,3.29,-1.39,-18,1
1645557057,71.59,976.72,1016.24,328,3.26,-1.38,-11,1
1645557358,71.77,976.82,1016.34,328,3.29,-1.32,-11,1
1645557659,72.14,976.77,1016.29,328,3.23,-1.30,-11,1
1645557960,72.56,976.70,1016.21,328,3.19,-1.26,-12,1
1645558262,73.05,976.79,1016.31,328,3.16,-1.20,-11,1
1645558563,73.36,976.75,1016.27,328,3.10,-1.20,-12,1
1645558864,73.28,976.74,1016.26,328,3.10,-1.22,-11,1
1645559166,73.49,976.90,1016.42,328,3.09,-1.19,-11,1
1645559467,73.61,976.89,1016.41,328,2.92,-1.33,-12,1
1645559769,73.52,976.99,1016.51,328,3.00,-1.27,-11,1
1645560070,73.23,976.95,1016.46,328,2.95,-1.37,-12,1
1645560371,72.90,977.09,1016.61,328,3.08,-1.31,-11,1
1645560672,73.05,977.03,1016.55,328,3.08,-1.28,-13,1
1645560974,73.50,977.09,1016.60,328,2.96,-1.31,-11,1
1645561275,73.52,977.08,1016.59,328,2.96,-1.31,-11,1
1645561577,73.71,977.05,1016.56,328,2.92,-1.31,-12,1
1645561879,74.29,977.16,1016.68,328,2.83,-1.29,-11,1
1645562180,74.16,977.07,1016.59,328,2.83,-1.31,-12,1
1645562481,74.05,977.13,1016.64,328,2.88,-1.29,-11,1
1645562783,74.62,977.12,1016.64,328,2.73,-1.33,-11,1
1645563084,74.63,977.08,1016.60,328,2.73,-1.32,-11,1
1645563385,74.62,977.12,1016.64,328,2.82,-1.24,-11,1
1645563686,74.94,977.10,1016.62,328,2.70,-1.30,-11,1
1645563987,74.37,977.10,1016.62,328,2.89,-1.22,-11,1
1645564288,74.45,977.12,1016.63,328,2.82,-1.27,-11,1
1645564589,74.30,977.07,1016.59,328,2.91,-1.21,-11,1
1645564890,75.21,977.10,1016.61,328,2.73,-1.22,-11,1
1645565191,75.49,977.16,1016.68,328,2.78,-1.12,-11,1
1645565493,73.63,977.18,1016.69,328,3.22,-1.03,-12,1
1645565794,73.22,977.19,1016.71,328,3.23,-1.10,-11,1
1645566095,73.53,977.29,1016.81,328,3.22,-1.05,-11,1
1645566396,75.09,977.24,1016.76,328,2.95,-1.03,-11,1
1645566698,74.99,977.34,1016.86,328,3.07,-0.93,-11,1
1645566999,74.98,977.37,1016.89,328,2.99,-1.01,-11,1
1645567300,75.03,977.26,1016.78,328,3.04,-0.95,-17,1
1645567601,75.00,977.23,1016.75,328,3.02,-0.98,-11,1
1645567902,74.35,977.22,1016.74,328,3.07,-1.05,-12,1
1645568204,73.88,977.23,1016.74,328,3.16,-1.05,-12,1
1645568505,74.54,977.20,1016.72,328,3.00,-1.08,-12,1
1645568806,74.04,977.22,1016.73,328,3.20,-0.98,-12,1
1645569108,73.58,977.24,1016.76,328,3.12,-1.14,-12,1
1645569409,73.47,977.24,1016.75,328,3.06,-1.22,-12,1
1645569710,74.12,977.33,1016.85,328,2.90,-1.25,-12,1
1645570011,74.35,977.25,1016.77,328,2.79,-1.32,-11,1
1645570312,74.26,977.23,1016.74,328,2.80,-1.32,-11,1
1645570613,74.36,977.21,1016.73,328,2.74,-1.36,-11,1
1645570915,74.36,977.28,1016.80,328,2.66,-1.44,-11,1
1645571216,74.01,977.25,1016.77,328,2.69,-1.48,-11,1
1645571517,73.13,977.18,1016.70,328,2.78,-1.55,-11,1
1645571818,72.75,977.11,1016.63,328,2.83,-1.57,-11,1
1645572119,72.42,977.05,1016.56,328,2.89,-1.58,-11,1
1645572420,72.79,976.97,1016.49,328,2.77,-1.63,-11,1
1645572721,72.87,976.96,1016.48,328,2.69,-1.69,-11,1
1645573022,72.12,976.84,1016.35,328,2.77,-1.75,-11,1
1645573323,71.44,976.80,1016.32,328,2.83,-1.82,-11,1
1645573626,70.45,976.73,1016.24,328,3.06,-1.79,-12,1
1645573927,70.85,976.68,1016.20,328,2.84,-1.92,-12,1
1645574229,70.67,976.72,1016.24,328,2.81,-1.99,-12,1
1645574530,70.33,976.73,1016.25,328,2.97,-1.90,-12,1
1645574831,70.35,976.64,1016.16,328,2.91,-1.95,-12,1
1645575132,70.63,976.58,1016.10,328,2.91,-1.90,-12,1
1645575433,69.97,976.47,1015.99,328,2.96,-1.98,-13,1
1645575735,69.76,976.39,1015.91,328,3.10,-1.89,-12,1
1645576036,69.92,976.37,1015.88,328,2.99,-1.96,-13,1
1645576337,70.21,976.27,1015.79,328,3.01,-1.88,-12,1
1645576639,70.64,976.15,1015.66,328,2.89,-1.92,-13,1
1645576940,70.46,976.06,1015.58,328,2.87,-1.97,-12,1
1645577241,69.84,976.05,1015.57,328,2.98,-1.98,-12,1
1645577542,69.49,975.96,1015.47,328,3.11,-1.93,-12,1
1645577844,69.86,975.95,1015.47,328,3.02,-1.94,-12,1
1645578145,70.90,975.92,1015.43,328,2.87,-1.89,-13,1
1645578446,69.94,975.85,1015.37,328,3.07,-1.88,-12,1
1645578747,71.04,975.85,1015.37,328,2.82,-1.91,-12,1
1645579048,69.58,975.78,1015.30,328,3.18,-1.84,-12,1
1645579349,69.44,975.76,1015.28,328,3.22,-1.83,-12,1
1645579651,69.96,975.61,1015.13,328,3.16,-1.79,-12,1
1645579952,71.24,975.52,1015.04,328,2.87,-1.82,-12,1
1645580253,70.49,975.43,1014.95,328,2.96,-1.88,-12,1
1645580554,69.46,975.41,1014.93,328,3.08,-1.96,-12,1
1645580855,68.43,975.35,1014.87,328,3.25,-2.00,-12,1
1645581156,68.50,975.33,1014.84,328,3.31,-1.93,-12,1
1645581457,66.79,975.33,1014.85,328,3.74,-1.86,-12,1
1645581759,66.26,975.38,1014.90,328,3.77,-1.94,-12,1
1645582060,66.32,975.27,1014.79,328,3.65,-2.04,-12,1
1645582361,67.30,975.12,1014.64,328,3.50,-1.99,-12,1
1645582662,67.03,974.98,1014.50,328,3.59,-1.96,-12,1
1645582963,66.37,974.89,1014.41,328,3.62,-2.06,-12,1
1645583264,66.51,974.78,1014.30,328,3.59,-2.06,-12,1
1645583566,66.07,974.82,1014.34,328,3.75,-2.00,-12,1
1645583867,66.02,974.87,1014.39,328,3.60,-2.15,-12,1
1645584168,67.06,974.74,1014.25,328,3.44,-2.09,-12,1
1645584470,67.63,974.70,1014.22,328,3.42,-2.00,-13,1
1645584771,67.92,974.65,1014.17,328,3.27,-2.08,-12,1
1645585072,67.49,974.59,1014.11,328,3.34,-2.10,-12,1
1645585373,67.54,974.56,1014.07,328,3.36,-2.07,-12,1
1645585675,67.55,974.58,1014.10,328,3.72,-1.73,-12,1
1645585976,68.04,974.51,1014.02,328,3.65,-1.69,-12,1
1645586277,69.04,974.58,1014.09,328,3.51,-1.63,-12,1
1645586578,69.04,974.58,1014.09,328,3.58,-1.56,-12,1
1645586879,68.93,974.52,1014.04,328,3.76,-1.41,-12,1
1645587180,68.48,974.59,1014.11,328,3.93,-1.34,-12,1
1645587481,68.28,974.53,1014.04,328,4.05,-1.26,-12,1
1645587782,68.48,974.51,1014.03,328,4.08,-1.20,-22,1
1645588083,68.94,974.54,1014.06,328,4.13,-1.06,-12,1
1645588384,71.06,974.58,1014.10,328,3.98,-0.79,-12,1
1645588685,73.25,974.50,1014.02,328,3.69,-0.65,-12,1
1645588986,74.61,974.52,1014.04,328,3.58,-0.51,-12,1
1645589288,75.69,974.61,1014.13,328,3.67,-0.22,-12,1
1645589589,76.99,974.57,1014.09,328,3.62,-0.03,-12,1
1645589890,78.19,974.70,1014.22,328,3.55,0.11,-12,1
1645590192,80.04,974.65,1014.16,328,3.38,0.27,-14,1
1645590493,81.16,974.71,1014.23,328,3.36,0.44,-12,1
1645590795,82.34,974.74,1014.26,328,3.20,0.48,-12,1
1645591096,83.05,974.77,1014.29,328,3.14,0.54,-11,1
1645591398,83.76,974.78,1014.30,328,3.06,0.58,-13,1
1645591699,83.11,974.77,1014.28,328,3.22,0.63,-12,1
1645592000,83.27,974.82,1014.34,328,3.19,0.63,-13,1
1645592302,84.01,974.83,1014.35,328,3.12,0.68,-12,1
1645592603,84.11,974.93,1014.45,328,3.17,0.75,-22,1
1645592904,84.51,974.97,1014.48,328,3.20,0.84,-13,1
1645593205,84.90,974.98,1014.50,328,3.13,0.84,-11,1
1645593506,85.23,975.13,1014.65,328,3.09,0.85,-12,1
1645593807,85.13,975.28,1014.80,328,3.03,0.78,-13,1
1645594109,85.18,975.20,1014.72,328,3.05,0.81,-12,1
1645594410,85.08,975.36,1014.87,328,3.04,0.78,-13,1
1645594712,85.83,975.37,1014.89,328,2.86,0.72,-13,1
1645595013,86.00,975.46,1014.98,328,2.97,0.86,-13,1
1645595314,86.07,975.55,1015.07,328,2.99,0.89,-11,1
1645595615,86.33,975.53,1015.05,328,2.98,0.92,-11,1
1645595916,86.96,975.52,1015.04,328,2.98,1.02,-11,1
1645596217,86.67,975.61,1015.13,328,3.12,1.12,-12,1
1645596518,86.64,975.69,1015.21,328,3.24,1.23,-12,1
1645596819,86.38,975.98,1015.49,328,3.35,1.30,-12,1
1645597120,86.60,975.99,1015.50,328,3.43,1.41,-12,1
1645597422,85.93,976.07,1015.59,328,3.50,1.37,-11,1
1645597723,86.05,975.99,1015.51,328,3.56,1.45,-11,1
1645598024,85.94,976.08,1015.60,328,3.69,1.56,-10,1
1645598325,85.96,976.30,1015.82,328,3.69,1.56,-11,1
1645598627,85.84,976.43,1015.95,328,3.81,1.66,-12,1
1645598928,85.82,976.53,1016.05,328,3.83,1.68,-11,1
1645599229,86.28,976.57,1016.09,328,3.80,1.72,-11,1
1645599530,86.83,976.77,1016.28,328,3.74,1.75,-12,1
1645599831,86.24,976.65,1016.17,328,3.90,1.81,-11,1
1645600132,85.60,976.76,1016.28,328,4.03,1.84,-11,1
1645600433,84.94,976.84,1016.36,328,4.20,1.90,-11,1
1645600734,85.24,977.04,1016.56,328,4.29,2.03,-12,1
1645601035,84.60,977.20,1016.71,328,4.42,2.06,-11,1
1645601336,83.85,977.41,1016.92,328,4.54,2.05,-11,1
1645601638,83.31,977.45,1016.97,328,4.82,2.23,-11,1
1645601939,82.99,977.59,1017.10,328,4.80,2.16,-11,1
1645602240,83.65,977.64,1017.15,328,4.67,2.14,-12,1
1645602541,82.98,977.98,1017.50,328,4.54,1.90,-14,1
1645602842,82.64,977.93,1017.45,328,4.30,1.61,-12,1
1645603144,83.60,978.14,1017.66,328,4.11,1.59,-12,1
1645603445,82.88,978.11,1017.62,328,4.06,1.42,-11,1
1645603746,82.53,978.13,1017.65,328,4.41,1.70,-12,1
1645604047,81.74,978.55,1018.07,328,4.43,1.59,-12,1
1645604348,81.00,979.08,1018.60,328,4.44,1.47,-11,1
1645604649,79.19,978.79,1018.31,328,4.71,1.42,-12,1
1645604950,80.19,978.80,1018.32,328,4.58,1.46,-11,1
1645605252,78.86,978.71,1018.23,328,5.07,1.71,-11,1
1645605553,77.73,978.88,1018.40,328,4.98,1.42,-11,1
1645605854,79.81,979.40,1018.92,328,4.28,1.11,-11,1
1645606155,83.74,979.31,1018.83,328,3.77,1.27,-11,1
1645606456,83.57,979.10,1018.61,328,4.26,1.73,-11,1
1645606757,81.90,978.97,1018.49,328,4.49,1.67,-18,1
1645607058,81.78,979.12,1018.63,328,4.60,1.76,-11,1
1645607359,79.93,979.17,1018.69,328,4.82,1.65,-12,1
1645607661,78.62,979.27,1018.79,328,4.90,1.50,-12,1
1645607962,78.03,979.39,1018.91,328,4.99,1.48,-12,1
1645608263,76.40,979.76,1019.28,328,5.31,1.50,-12,1
1645608565,75.75,979.38,1018.90,328,5.65,1.71,-12,1
1645608867,76.41,979.51,1019.03,328,5.44,1.63,-12,1
1645609168,74.13,979.41,1018.93,328,5.92,1.67,-12,1
1645609469,72.75,979.59,1019.11,328,5.41,0.92,-12,1
1645609770,70.02,979.69,1019.21,328,5.50,0.47,-12,1
1645610072,68.87,979.71,1019.23,328,5.60,0.34,-12,1
1645610373,68.32,979.91,1019.43,328,5.97,0.58,-12,1
1645610674,70.03,979.64,1019.16,328,5.90,0.86,-12,1
1645610976,67.11,979.78,1019.30,328,6.34,0.69,-12,1
1645611277,68.74,979.91,1019.43,328,5.96,0.66,-12,1
1645611579,71.18,980.10,1019.62,328,5.55,0.75,-12,1
1645611880,70.48,980.23,1019.75,328,6.05,1.09,-12,1
1645612181,67.95,980.34,1019.86,328,6.08,0.61,-12,1
1645612484,69.23,980.20,1019.72,328,6.23,1.02,-12,1
1645612785,70.91,980.13,1019.64,328,6.08,1.20,-12,1
1645613086,69.33,980.24,1019.76,328,6.39,1.19,-12,1
1645613387,67.18,980.07,1019.59,328,6.52,0.88,-12,1
1645613689,66.21,980.14,1019.66,328,6.67,0.82,-11,1
1645613990,60.82,980.09,1019.61,328,7.12,0.07,-11,1
1645614291,60.41,980.17,1019.69,328,7.23,0.08,-12,1
1645614592,61.33,980.18,1019.70,328,7.13,0.20,-11,1
1645614893,61.41,980.16,1019.67,328,7.25,0.33,-11,1
1645615194,62.74,980.22,1019.74,328,6.92,0.31,-12,1
1645615495,60.66,980.29,1019.81,328,7.33,0.23,-11,1
1645615797,62.10,980.35,1019.86,328,7.17,0.40,-11,1
1645616098,67.31,980.43,1019.95,328,6.75,1.12,-11,1
1645616399,67.65,980.58,1020.10,328,7.06,1.49,-11,1
1645616701,65.61,980.28,1019.80,328,6.98,0.99,-11,1
1645617002,65.38,980.21,1019.73,328,7.35,1.29,-12,1
1645617303,63.69,980.66,1020.18,328,7.36,0.94,-12,1
1645617604,65.28,980.47,1019.99,328,7.40,1.32,-12,1
1645617905,62.26,980.53,1020.05,328,7.66,0.91,-12,1
1645618206,63.97,980.74,1020.25,328,7.61,1.24,-12,1
1645618507,61.26,980.79,1020.31,328,7.66,0.68,-11,1
1645618808,62.76,980.83,1020.35,328,6.91,0.30,-11,1
1645619109,62.29,980.84,1020.35,328,7.13,0.41,-11,1
1645619410,60.57,981.10,1020.62,328,7.66,0.52,-11,1
1645619712,58.62,981.02,1020.54,328,7.78,0.19,-11,1
1645620013,59.29,980.86,1020.38,328,8.02,0.57,-12,1
1645620314,57.84,981.08,1020.60,328,8.04,0.24,-11,1
1645620615,60.03,981.16,1020.68,328,7.27,0.03,-11,1
1645620916,58.63,981.03,1020.55,328,8.25,0.63,-12,1
1645621217,54.45,981.09,1020.61,328,8.76,0.09,-11,1
1645621519,56.38,981.00,1020.52,328,8.47,0.29,-11,1
1645621820,57.36,981.20,1020.72,328,7.88,-0.02,-11,1
1645622121,59.22,981.37,1020.89,328,7.49,0.05,-12,1
1645622422,63.60,981.24,1020.75,328,7.12,0.69,-11,1
1645622723,64.32,981.29,1020.81,328,6.82,0.56,-14,1
1645623024,61.42,981.36,1020.87,328,6.49,-0.39,-11,1
1645623326,60.69,981.59,1021.11,328,6.63,-0.42,-25,1
1645623627,62.91,981.68,1021.19,328,6.67,0.11,-12,1
1645623929,66.65,981.72,1021.23,328,6.00,0.27,-12,1
1645624230,68.91,981.49,1021.01,328,5.94,0.67,-12,1
1645624531,67.64,981.37,1020.89,328,6.50,0.95,-12,1
1645624832,62.69,981.45,1020.97,328,7.02,0.39,-11,1
1645625134,61.42,981.68,1021.20,328,6.62,-0.27,-12,1
1645625435,63.53,981.80,1021.32,328,6.81,0.38,-12,1
1645625736,66.46,981.95,1021.47,328,6.83,1.02,-13,1
1645626038,64.36,981.74,1021.26,328,6.54,0.30,-12,1
1645626339,63.63,981.72,1021.23,328,6.33,-0.06,-12,1
1645626640,58.78,982.17,1021.69,328,7.90,0.34,-11,1
1645626942,56.45,981.82,1021.34,328,8.81,0.63,-11,1
1645627243,54.10,982.00,1021.52,328,8.87,0.10,-11,1
1645627544,54.25,981.88,1021.40,328,8.81,0.08,-11,1
1645627846,52.61,981.98,1021.49,328,9.26,0.08,-12,1
1645628147,54.02,982.86,1022.38,328,8.44,-0.32,-11,1
1645628448,54.85,982.36,1021.88,328,7.81,-0.70,-11,1
1645628749,55.65,982.30,1021.82,328,7.33,-0.95,-11,1
1645629050,57.93,982.14,1021.66,328,7.00,-0.71,-11,1
1645629351,56.96,982.62,1022.14,328,7.02,-0.92,-11,1
1645629653,57.02,982.30,1021.82,328,7.16,-0.78,-11,1
1645629954,58.47,982.41,1021.93,328,6.71,-0.86,-11,1
1645630255,57.37,982.84,1022.36,328,6.62,-1.20,-12,1
1645630556,58.37,982.49,1022.01,328,6.49,-1.09,-12,1
1645630857,59.33,982.63,1022.15,328,6.10,-1.23,-12,1
1645631158,59.58,982.67,1022.19,328,6.20,-1.08,-12,1
1645631459,59.99,982.62,1022.14,328,6.12,-1.06,-12,1
1645631760,59.50,982.86,1022.37,328,6.34,-0.97,-12,1
1645632061,59.74,982.89,1022.40,328,6.02,-1.21,-12,1
1645632363,60.84,982.96,1022.48,328,5.88,-1.10,-12,1
1645632664,60.62,983.07,1022.59,328,5.92,-1.11,-12,1
1645632965,60.59,983.10,1022.61,328,5.80,-1.23,-14,1
1645633266,59.43,983.31,1022.82,328,5.99,-1.31,-12,1
1645633567,60.96,983.18,1022.70,328,5.71,-1.23,-12,1
1645633869,60.88,983.18,1022.70,328,5.71,-1.25,-12,1
1645634170,60.08,983.32,1022.83,328,5.67,-1.47,-12,1
1645634471,60.23,983.44,1022.96,328,5.66,-1.44,-12,1
1645634772,61.19,983.45,1022.97,328,5.45,-1.43,-12,1
1645635074,61.36,983.59,1023.11,328,5.45,-1.39,-12,1
1645635375,62.08,983.62,1023.14,328,5.34,-1.33,-12,1
1645635676,63.28,983.69,1023.21,328,5.10,-1.30,-12,1
1645635977,63.22,983.83,1023.34,328,5.16,-1.25,-12,1
1645636278,62.90,983.90,1023.42,328,5.14,-1.34,-12,1
1645636579,63.33,983.90,1023.42,328,5.00,-1.38,-12,1
1645636880,63.49,983.94,1023.46,328,4.94,-1.41,-12,1
1645637181,62.98,984.03,1023.54,328,5.20,-1.27,-17,1
1645637482,63.77,984.12,1023.64,328,4.82,-1.46,-12,1
1645637783,64.14,984.08,1023.60,328,4.87,-1.33,-12,1
1645638084,62.92,984.25,1023.77,328,4.99,-1.48,-12,1
1645638385,63.06,984.23,1023.74,328,5.07,-1.38,-12,1
1645638686,63.88,984.25,1023.77,328,4.87,-1.39,-12,1
1645638987,63.47,984.38,1023.90,328,5.00,-1.35,-12,1
1645639288,63.41,984.33,1023.85,328,4.97,-1.39,-12,1
1645639589,63.29,984.35,1023.86,328,5.10,-1.30,-12,1
1645639890,63.38,984.41,1023.93,328,5.04,-1.34,-12,1
1645640192,63.80,984.45,1023.97,328,4.92,-1.36,-12,1
1645640493,64.13,984.58,1024.09,328,4.81,-1.39,-12,1
1645640794,65.10,984.57,1024.09,328,4.61,-1.38,-12,1
1645641095,65.69,984.57,1024.09,328,4.40,-1.46,-12,1
1645641397,64.74,984.67,1024.18,328,4.64,-1.43,-12,1
1645641699,65.09,984.80,1024.32,328,4.59,-1.40,-13,1
1645642000,65.21,984.80,1024.32,328,4.52,-1.44,-15,1
1645642302,66.80,984.97,1024.49,328,4.18,-1.44,-23,1
1645642603,67.00,985.06,1024.57,328,4.18,-1.40,-12,1
1645642904,66.70,985.08,1024.60,328,4.28,-1.36,-13,1
1645643205,66.14,985.16,1024.68,328,4.45,-1.32,-12,1
1645643506,67.47,985.17,1024.69,328,4.15,-1.33,-12,1
1645643808,66.87,985.21,1024.73,328,4.30,-1.31,-13,1
1645644109,67.40,985.24,1024.76,328,4.18,-1.32,-12,1
1645644410,68.17,985.35,1024.86,328,3.98,-1.35,-11,1
1645644712,67.25,985.37,1024.88,328,4.26,-1.27,-13,1
1645645014,67.73,985.42,1024.94,328,4.07,-1.36,-13,1
1645645315,67.82,985.45,1024.97,328,4.12,-1.29,-12,1
1645645919,68.61,985.38,1024.90,328,3.78,-1.46,-12,1
1645646220,68.54,985.41,1024.93,328,3.74,-1.51,-12,1
1645646521,69.28,985.45,1024.97,328,3.59,-1.51,-12,1
1645646822,69.86,985.50,1025.02,328,3.54,-1.44,-12,1
1645647123,70.61,985.60,1025.12,328,3.38,-1.45,-12,1
1645647425,71.27,985.61,1025.13,328,3.39,-1.32,-12,1
1645647726,71.44,985.66,1025.18,328,3.41,-1.26,-12,1
1645648027,71.74,985.80,1025.32,328,3.36,-1.25,-12,1
1645648328,71.71,985.83,1025.35,328,3.42,-1.20,-12,1
1645648629,72.52,985.86,1025.38,328,3.29,-1.17,-12,1
1645648930,72.33,985.91,1025.42,328,3.38,-1.12,-12,1
1645649232,72.62,985.86,1025.38,328,3.34,-1.11,-12,1
1645649533,72.43,985.86,1025.38,328,3.36,-1.12,-12,1
1645649834,72.60,985.96,1025.48,328,3.37,-1.08,-12,1
1645650135,72.60,985.92,1025.44,328,3.38,-1.07,-12,1
1645650436,73.19,985.95,1025.47,328,3.16,-1.17,-12,1
1645650737,73.33,985.94,1025.46,328,3.20,-1.11,-12,1
1645651038,73.07,985.98,1025.50,328,3.25,-1.11,-12,1
1645651339,73.28,985.97,1025.48,328,3.20,-1.12,-12,1
1645651640,73.73,986.07,1025.58,328,3.08,-1.15,-12,1
1645651941,73.31,986.10,1025.62,328,3.16,-1.15,-12,1
1645652242,73.56,986.12,1025.64,328,3.09,-1.17,-12,1
1645652544,73.67,986.13,1025.65,328,3.06,-1.18,-12,1
1645652845,73.76,986.11,1025.63,328,2.97,-1.25,-12,1
1645653146,73.73,986.11,1025.63,328,2.97,-1.26,-12,1
1645653447,74.19,986.21,1025.73,328,2.85,-1.29,-11,1
1645653748,74.66,986.28,1025.79,328,2.76,-1.29,-12,1
1645654049,75.35,986.23,1025.74,328,2.56,-1.36,-12,1
1645654350,74.43,986.33,1025.84,328,2.74,-1.35,-12,1
1645654651,74.88,986.43,1025.94,328,2.72,-1.29,-12,1
1645654952,74.82,986.48,1026.00,328,2.67,-1.35,-12,1
1645655253,74.67,986.53,1026.05,328,2.71,-1.34,-12,1
1645655554,74.70,986.61,1026.12,328,2.67,-1.37,-12,1
1645655856,74.30,986.64,1026.16,328,2.80,-1.32,-12,1
1645656157,74.18,986.60,1026.11,328,2.80,-1.34,-12,1
1645656458,74.36,986.54,1026.06,328,2.71,-1.39,-12,1
1645656759,73.87,986.51,1026.02,328,2.79,-1.41,-12,1
1645657060,74.17,986.41,1025.93,328,2.74,-1.40,-12,1
1645657362,74.39,986.40,1025.92,328,2.71,-1.39,-13,1
1645657663,74.60,986.41,1025.93,328,2.63,-1.43,-12,1
1645657964,74.53,986.43,1025.94,328,2.62,-1.45,-12,1
1645658265,75.28,986.42,1025.94,328,2.44,-1.49,-13,1
1645658567,76.15,986.42,1025.94,328,2.23,-1.53,-11,1
1645658868,75.94,986.43,1025.95,328,2.19,-1.61,-11,1
1645659169,76.88,986.39,1025.90,328,1.98,-1.65,-11,1
1645659471,76.03,986.42,1025.94,328,1.98,-1.80,-11,1
1645659772,77.13,986.41,1025.93,328,1.82,-1.76,-11,1
1645660073,77.02,986.39,1025.90,328,1.76,-1.84,-11,1
1645660375,77.89,986.43,1025.95,328,1.69,-1.75,-11,1
1645660676,77.10,986.36,1025.88,328,1.65,-1.93,-11,1
1645660977,77.60,986.31,1025.83,328,1.59,-1.90,-11,1
1645661278,78.31,986.21,1025.73,328,1.39,-1.97,-11,1
1645661579,78.20,986.23,1025.74,328,1.41,-1.97,-12,1
1645661881,79.19,986.30,1025.81,328,1.35,-1.86,-21,1
1645662182,80.48,986.32,1025.84,328,1.26,-1.73,-12,1
1645662483,80.44,986.27,1025.79,328,1.14,-1.85,-12,1
1645662785,79.59,986.28,1025.80,328,1.23,-1.91,-12,1
1645663086,79.98,986.23,1025.74,328,1.33,-1.74,-11,1
1645663387,79.10,986.15,1025.67,328,1.38,-1.85,-11,1
1645663688,78.81,986.10,1025.62,328,1.32,-1.95,-11,1
1645663989,80.74,986.10,1025.62,328,1.07,-1.87,-12,1
1645664290,81.14,986.12,1025.64,328,1.00,-1.87,-11,1
1645664592,81.62,986.11,1025.63,328,0.86,-1.93,-11,1
1645664893,79.84,986.12,1025.64,328,0.95,-2.14,-11,1
1645665194,80.51,986.04,1025.56,328,0.90,-2.07,-11,1
1645665495,79.94,986.04,1025.56,328,1.25,-1.83,-12,1
1645665797,79.81,986.03,1025.55,328,1.28,-1.82,-13,1
1645666098,78.87,986.15,1025.67,328,1.45,-1.82,-11,1
1645666400,78.79,986.11,1025.63,328,1.38,-1.90,-12,1
1645666702,79.15,986.07,1025.58,328,1.35,-1.87,-11,1
1645667003,79.07,986.04,1025.56,328,1.30,-1.93,-11,1
1645667304,78.41,985.96,1025.48,328,1.35,-1.99,-13,1
1645667606,78.41,985.89,1025.41,328,1.25,-2.09,-13,1
1645667907,79.14,985.80,1025.32,328,1.08,-2.13,-11,1
1645668208,79.32,985.84,1025.36,328,1.07,-2.11,-11,1
1645668510,79.46,985.80,1025.32,328,1.03,-2.12,-11,1
1645668811,79.89,985.76,1025.28,328,1.13,-1.95,-11,1
1645669113,79.84,985.86,1025.38,328,1.22,-1.87,-11,1
1645669414,78.97,985.89,1025.41,328,1.50,-1.75,-11,1
1645669715,78.59,985.85,1025.37,328,1.58,-1.74,-12,1
1645670016,80.89,985.89,1025.40,328,1.15,-1.77,-12,1
1645670318,81.03,985.95,1025.46,328,1.00,-1.89,-12,1
1645670619,80.24,985.95,1025.47,328,1.00,-2.02,-11,1
1645670920,80.28,985.90,1025.41,328,0.85,-2.16,-12,1
1645671221,82.41,985.83,1025.34,328,0.49,-2.16,-11,1
1645671522,85.02,985.86,1025.38,328,0.19,-2.03,-11,1
1645671823,84.04,985.84,1025.36,328,0.30,-2.08,-11,1
1645672125,84.37,985.83,1025.35,328,0.18,-2.15,-11,1
1645672426,82.75,985.87,1025.38,328,0.23,-2.36,-11,1
1645672727,85.79,985.90,1025.42,328,-0.02,-2.12,-11,1
1645673028,83.86,985.85,1025.37,328,0.13,-2.28,-11,1
1645673329,82.78,985.81,1025.33,328,0.11,-2.47,-11,1
1645673631,83.36,985.82,1025.34,328,0.04,-2.45,-11,1
1645673933,82.59,985.77,1025.29,328,0.00,-2.61,-11,1
1645674234,84.55,985.79,1025.31,328,-0.22,-2.51,-11,1
1645674535,85.90,985.72,1025.24,328,-0.31,-2.38,-11,1
1645674836,84.19,985.69,1025.21,328,-0.18,-2.53,-11,1
1645675137,84.12,985.67,1025.18,328,-0.29,-2.65,-12,1
1645675439,82.95,985.60,1025.12,328,-0.29,-2.83,-21,1
1645675740,84.59,985.59,1025.11,328,-0.42,-2.70,-11,1
1645676041,84.70,985.54,1025.06,328,-0.48,-2.74,-12,1
1645676342,84.93,985.55,1025.06,328,-0.52,-2.74,-11,1
1645676643,85.22,985.51,1025.03,328,-0.56,-2.74,-12,1
1645676944,84.91,985.48,1025.00,328,-0.62,-2.84,-12,1
1645677245,85.08,985.37,1024.89,328,-0.65,-2.85,-11,1
1645677547,84.20,985.42,1024.94,328,-0.64,-2.98,-11,1
1645677848,83.93,985.50,1025.01,328,-0.63,-3.01,-11,1
1645678149,82.95,985.49,1025.00,328,-0.66,-3.20,-26,1
1645678450,86.35,985.40,1024.92,328,-0.59,-2.59,-11,1
1645678751,87.23,985.36,1024.88,328,-0.58,-2.44,-11,1
1645679052,87.65,985.32,1024.84,328,-0.59,-2.39,-11,1
1645679353,85.30,985.29,1024.81,328,-0.44,-2.61,-11,1
1645679654,85.33,985.31,1024.83,328,-0.55,-2.71,-12,1
1645679955,86.57,985.23,1024.75,328,-0.59,-2.55,-11,1
1645680256,87.01,985.26,1024.78,328,-0.61,-2.51,-12,1
1645680557,85.14,985.24,1024.76,328,-0.53,-2.72,-12,1
1645680859,87.44,985.21,1024.73,328,-0.63,-2.46,-23,1
1645681161,88.14,985.26,1024.77,328,-0.63,-2.35,-11,1
1645681462,87.99,985.27,1024.79,328,-0.59,-2.33,-11,1
1645681764,87.37,985.28,1024.79,328,-0.51,-2.35,-11,1
1645682065,88.00,985.22,1024.74,328,-0.55,-2.29,-11,1
1645682366,88.62,985.27,1024.79,328,-0.58,-2.23,-15,1
1645682667,88.31,985.23,1024.75,328,-0.49,-2.19,-11,1
1645682969,87.06,985.27,1024.79,328,-0.26,-2.15,-11,1
1645683270,87.42,985.23,1024.75,328,-0.25,-2.09,-11,1
1645683571,87.40,985.18,1024.70,328,-0.18,-2.02,-17,1
1645683872,87.62,985.19,1024.71,328,-0.12,-1.93,-11,1
1645684173,87.21,985.14,1024.65,328,-0.03,-1.90,-12,1
1645684474,86.70,985.06,1024.58,328,0.01,-1.94,-11,1
1645684776,85.31,985.06,1024.57,328,0.31,-1.87,-12,1
1645685078,84.76,985.04,1024.56,328,0.42,-1.85,-12,1
1645685379,84.29,985.02,1024.54,328,0.56,-1.78,-12,1
1645685680,83.93,984.97,1024.49,328,0.59,-1.81,-12,1
1645685981,83.74,984.97,1024.49,328,0.65,-1.78,-12,1
1645686282,83.61,984.96,1024.48,328,0.73,-1.73,-13,1
1645686584,83.33,984.97,1024.49,328,0.85,-1.66,-12,1
1645686885,84.06,984.88,1024.40,328,0.83,-1.56,-12,1
1645687186,83.49,984.86,1024.38,328,0.88,-1.60,-12,1
1645687487,83.52,984.79,1024.31,328,1.00,-1.48,-11,1
1645687788,83.33,984.79,1024.31,328,1.21,-1.30,-13,1
1645688089,81.92,984.70,1024.21,328,1.42,-1.33,-11,1
1645688390,81.67,984.67,1024.19,328,1.45,-1.34,-11,1
1645688692,81.31,984.59,1024.11,328,1.59,-1.27,-11,1
1645688993,79.91,984.52,1024.04,328,1.85,-1.25,-11,1
1645689294,80.86,984.50,1024.02,328,1.74,-1.19,-11,1
1645689595,79.40,984.50,1024.01,328,2.01,-1.18,-11,1
1645689896,78.87,984.37,1023.89,328,2.16,-1.12,-11,1
1645690197,79.24,984.34,1023.86,328,2.23,-0.99,-12,1
1645690498,77.55,984.35,1023.87,328,2.45,-1.07,-11,1
1645690799,77.34,984.24,1023.75,328,2.62,-0.94,-12,1
1645691101,75.29,984.11,1023.63,328,2.80,-1.14,-12,1
1645691402,75.50,984.11,1023.63,328,2.92,-0.98,-12,1
1645691703,73.84,984.04,1023.56,328,3.09,-1.12,-12,1
1645692005,73.30,983.93,1023.45,328,3.39,-0.93,-12,1
1645692306,73.04,983.85,1023.37,328,3.54,-0.83,-12,1
1645692607,71.83,983.71,1023.23,328,3.84,-0.77,-12,1
1645692908,70.45,983.70,1023.22,328,3.87,-1.01,-12,1
1645693209,69.33,983.57,1023.08,328,4.19,-0.92,-10,1
1645693510,69.57,983.41,1022.93,328,4.26,-0.81,-10,1
1645693811,68.27,983.36,1022.88,328,4.41,-0.92,-10,1
1645694113,66.75,983.32,1022.84,328,4.64,-1.01,-10,1
1645694414,65.56,983.22,1022.74,328,4.88,-1.03,-11,1
1645694715,65.23,983.21,1022.73,328,5.13,-0.86,-11,1
1645695016,63.12,983.09,1022.60,328,5.31,-1.13,-11,1
1645695317,61.70,983.03,1022.54,328,5.48,-1.28,-11,1
1645695619,61.72,983.02,1022.53,328,5.75,-1.02,-11,1
1645695920,62.28,982.91,1022.42,328,6.00,-0.66,-11,1
1645696222,61.11,982.82,1022.34,328,6.02,-0.90,-11,1
1645696523,59.19,982.76,1022.28,328,6.39,-0.99,-11,1
1645696824,57.88,982.63,1022.15,328,6.17,-1.50,-11,1
1645697126,57.72,982.58,1022.09,328,6.27,-1.45,-11,1
1645697427,58.42,982.38,1021.90,328,6.62,-0.95,-11,1
1645697728,56.50,982.30,1021.82,328,6.55,-1.47,-11,1
1645698030,57.62,982.21,1021.72,328,6.64,-1.12,-11,1
1645698331,58.07,982.06,1021.57,328,7.04,-0.64,-11,1
1645698633,57.64,982.03,1021.55,328,7.20,-0.59,-13,1
1645698934,56.08,981.91,1021.43,328,7.32,-0.85,-10,1
1645699236,58.37,981.84,1021.36,328,7.21,-0.41,-10,1
1645699537,56.21,981.71,1021.23,328,7.83,-0.35,-11,1
1645699838,55.63,981.58,1021.10,328,7.58,-0.72,-11,1
1645700140,58.12,981.54,1021.06,328,7.65,-0.06,-11,1
1645700441,55.34,981.37,1020.89,328,7.78,-0.61,-11,1
1645700742,54.35,981.33,1020.85,328,8.05,-0.60,-11,1
1645701043,54.85,981.17,1020.69,328,8.33,-0.21,-11,1
1645701345,54.33,981.06,1020.58,328,8.48,-0.21,-11,1
1645701646,53.09,980.99,1020.51,328,8.58,-0.43,-11,1
1645701947,49.14,980.94,1020.46,328,8.69,-1.39,-11,1
1645702248,50.12,980.78,1020.30,328,8.56,-1.24,-11,1
1645702549,50.82,980.75,1020.27,328,9.20,-0.45,-11,1
1645702851,48.15,980.72,1020.24,328,8.98,-1.40,-11,1
1645703152,48.65,980.54,1020.05,328,9.36,-0.90,-12,1
1645703453,48.20,980.45,1019.97,328,9.45,-0.95,-11,1
1645703754,46.82,980.37,1019.89,328,9.43,-1.36,-11,1
1645704056,46.50,980.23,1019.75,328,9.55,-1.35,-11,1
1645704357,45.95,980.20,1019.72,328,9.69,-1.38,-11,1
1645704658,46.11,980.18,1019.70,328,9.66,-1.36,-11,1
1645704959,45.68,980.15,1019.66,328,9.86,-1.31,-11,1
1645705260,45.93,979.98,1019.50,328,9.88,-1.21,-11,1
1645705561,43.62,979.89,1019.41,328,10.28,-1.55,-11,1
1645705863,43.91,979.84,1019.36,328,10.26,-1.48,-11,1
1645706164,43.67,979.72,1019.23,328,10.68,-1.17,-11,1
1645706466,43.15,979.74,1019.26,328,10.84,-1.19,-11,1
1645706767,41.04,979.59,1019.11,328,10.96,-1.76,-11,1
1645707068,38.87,979.51,1019.02,328,12.21,-1.38,-12,1
1645707369,38.21,979.25,1018.76,328,12.22,-1.60,-11,1
1645707670,37.74,979.23,1018.75,328,12.36,-1.65,-12,1
1645707972,33.67,979.16,1018.68,328,13.61,-2.08,-11,1
1645708273,35.47,979.11,1018.63,328,12.93,-1.98,-12,1
1645708574,32.72,978.84,1018.36,328,13.93,-2.19,-12,1
1645708875,33.61,978.79,1018.31,328,14.93,-0.94,-12,1
1645709176,32.67,978.75,1018.27,328,14.18,-1.99,-12,1
1645709478,32.19,978.55,1018.07,328,15.04,-1.44,-12,1
1645709779,31.13,978.50,1018.01,328,14.89,-2.02,-12,1
1645710081,31.94,978.46,1017.98,328,15.15,-1.45,-10,1
1645710382,31.85,978.30,1017.82,328,15.34,-1.32,-11,1
1645710683,31.01,978.21,1017.73,328,15.00,-1.98,-11,1
1645710985,33.65,978.18,1017.69,328,14.02,-1.73,-11,1
1645711286,36.41,977.99,1017.50,328,13.02,-1.54,-11,1
1645711587,35.04,977.89,1017.41,328,13.11,-1.99,-11,1
1645711888,36.11,977.74,1017.26,328,14.15,-0.65,-14,1
1645712190,33.45,977.71,1017.23,328,14.48,-1.41,-10,1
1645712491,34.61,977.63,1017.14,328,13.88,-1.47,-11,1
1645712792,35.54,977.56,1017.08,328,13.02,-1.87,-10,1
1645713094,35.87,977.59,1017.11,328,12.98,-1.78,-10,1
1645713395,33.71,977.29,1016.81,328,13.74,-1.95,-10,1
1645713697,36.04,977.23,1016.75,328,12.71,-1.96,-10,1
1645713998,37.14,977.10,1016.61,328,12.72,-1.54,-10,1
1645714299,37.87,977.10,1016.62,328,12.03,-1.89,-10,1
1645714601,38.85,977.10,1016.62,328,11.62,-1.91,-10,1
1645714902,39.92,976.99,1016.51,328,11.22,-1.90,-10,1
1645715203,40.99,976.88,1016.40,328,11.01,-1.74,-10,1
1645715504,43.09,976.85,1016.37,328,10.65,-1.38,-10,1
1645715806,44.21,976.87,1016.39,328,10.41,-1.25,-10,1
1645716107,43.40,976.82,1016.33,328,10.47,-1.45,-10,1
1645716409,43.03,976.60,1016.11,328,10.62,-1.43,-10,1
1645716710,44.21,976.66,1016.18,328,10.35,-1.30,-12,1
1645717011,41.80,976.64,1016.16,328,10.15,-2.25,-10,1
1645717313,42.63,976.51,1016.02,328,9.87,-2.24,-10,1
1645717614,43.36,976.23,1015.75,328,9.91,-1.97,-11,1
1645717915,44.15,976.05,1015.57,328,9.79,-1.83,-10,1
1645718216,46.08,975.98,1015.50,328,9.65,-1.38,-10,1
1645718518,45.67,976.09,1015.60,328,9.64,-1.51,-10,1
1645718819,46.93,976.15,1015.67,328,8.55,-2.14,-10,1
1645719120,46.20,976.16,1015.67,328,8.37,-2.51,-10,1
1645719421,46.29,976.25,1015.76,328,8.15,-2.69,-10,1
1645719722,46.36,976.16,1015.68,328,8.50,-2.35,-10,1
1645720023,46.02,976.08,1015.60,328,8.53,-2.42,-10,1
1645720324,52.16,976.16,1015.68,328,7.88,-1.32,-10,1
1645720625,53.58,976.25,1015.77,328,7.30,-1.50,-10,1
1645720927,52.89,976.28,1015.80,328,7.03,-1.92,-10,1
1645721228,57.40,976.34,1015.86,328,6.80,-1.02,-10,1
1645721529,55.29,976.38,1015.90,328,6.69,-1.64,-10,1
1645721830,60.08,976.33,1015.85,328,5.68,-1.46,-11,1
1645722131,52.23,976.34,1015.86,328,6.49,-2.60,-10,1
1645722433,54.69,976.24,1015.76,328,6.28,-2.17,-10,1
1645722734,51.04,976.19,1015.71,328,6.75,-2.66,-10,1
1645723035,54.02,976.10,1015.62,328,6.56,-2.07,-12,1
1645723336,55.41,976.02,1015.54,328,6.38,-1.90,-12,1
1645723637,53.34,975.89,1015.41,328,6.37,-2.42,-10,1
1645723938,51.32,975.86,1015.38,328,6.70,-2.64,-10,1
1645724239,52.42,975.88,1015.40,328,6.53,-2.51,-10,1
1645724542,52.02,975.86,1015.38,328,6.54,-2.60,-10,1
1645724843,52.43,975.95,1015.47,328,6.55,-2.49,-10,1
1645725144,52.76,975.99,1015.50,328,6.45,-2.50,-17,1
1645725445,52.24,975.89,1015.41,328,6.42,-2.66,-10,1
1645725746,53.11,975.93,1015.45,328,6.31,-2.54,-10,1
1645726047,53.18,975.85,1015.37,328,6.21,-2.61,-10,1
1645726349,51.44,975.78,1015.30,328,6.50,-2.79,-10,1
1645726650,51.98,975.85,1015.37,328,6.48,-2.67,-10,1
1645726951,51.94,975.86,1015.38,328,6.44,-2.72,-12,1
1645727252,52.05,975.86,1015.38,328,6.41,-2.72,-13,1
1645727554,53.60,975.79,1015.31,328,6.24,-2.48,-12,1
1645727855,53.96,975.74,1015.25,328,6.15,-2.47,-12,1
1645728156,55.26,975.73,1015.25,328,5.95,-2.34,-12,1
1645728457,55.68,975.72,1015.24,328,5.87,-2.31,-12,1
1645728759,56.64,975.73,1015.25,328,5.79,-2.15,-13,1
1645729060,57.16,975.73,1015.25,328,5.71,-2.11,-11,1
1645729361,57.74,975.71,1015.23,328,5.60,-2.07,-10,1
1645729663,57.56,975.73,1015.24,328,5.62,-2.09,-10,1
1645729963,55.56,975.66,1015.18,328,5.89,-2.32,-10,1
1645730265,57.47,975.58,1015.09,328,5.61,-2.13,-13,1
1645730566,59.43,975.53,1015.05,328,5.13,-2.12,-10,1
1645730867,58.33,975.48,1015.00,328,5.23,-2.28,-11,1
1645731168,58.39,975.44,1014.96,328,5.12,-2.37,-11,1
1645731470,58.57,975.44,1014.96,328,5.10,-2.35,-11,1
1645731771,57.79,975.45,1014.97,328,5.22,-2.42,-11,1
1645732073,57.98,975.40,1014.92,328,5.24,-2.35,-10,1
1645732374,58.59,975.41,1014.93,328,5.01,-2.43,-10,1
1645732675,59.22,975.43,1014.95,328,4.93,-2.36,-10,1
1645732976,61.02,975.29,1014.80,328,4.68,-2.19,-10,1
1645733277,58.25,975.30,1014.82,328,5.05,-2.47,-10,1
1645733578,57.36,975.27,1014.79,328,5.17,-2.57,-11,1
1645733879,58.35,975.29,1014.81,328,5.07,-2.43,-10,1
1645734180,58.57,975.25,1014.77,328,5.15,-2.30,-11,1
1645734481,57.98,975.22,1014.74,328,5.27,-2.33,-11,1
1645734782,58.24,975.20,1014.71,328,5.28,-2.26,-10,1
1645735083,57.96,975.19,1014.71,328,5.27,-2.33,-11,1
1645735385,57.11,975.18,1014.70,328,5.45,-2.36,-10,1
1645735686,57.29,975.13,1014.65,328,5.47,-2.30,-11,1
1645735987,58.55,975.15,1014.66,328,5.32,-2.15,-11,1
1645736289,59.04,975.11,1014.62,328,5.14,-2.20,-10,1
1645736590,58.87,975.17,1014.69,328,5.09,-2.29,-11,1
1645736891,57.71,975.19,1014.71,328,5.35,-2.31,-11,1
1645737192,55.03,975.12,1014.64,328,5.93,-2.41,-10,1
1645737493,54.59,975.09,1014.61,328,5.95,-2.50,-11,1
1645737794,54.72,975.17,1014.69,328,5.95,-2.47,-11,1
1645738095,56.09,975.12,1014.63,328,5.69,-2.38,-12,1
1645738396,56.07,975.12,1014.64,328,5.69,-2.38,-10,1
1645738698,54.51,975.07,1014.59,328,5.87,-2.60,-10,1
1645738999,54.08,975.02,1014.54,328,6.12,-2.47,-11,1
1645739301,54.45,975.02,1014.54,328,5.96,-2.53,-10,1
1645739602,54.42,975.00,1014.52,328,5.98,-2.52,-10,1
1645739903,56.93,974.95,1014.47,328,5.54,-2.32,-10,1
1645740204,57.93,974.91,1014.42,328,5.23,-2.38,-10,1
1645740505,58.28,974.95,1014.46,328,5.22,-2.30,-10,1
1645740806,58.17,974.99,1014.50,328,5.27,-2.28,-10,1
1645741108,55.62,974.91,1014.43,328,5.58,-2.60,-10,1
1645741409,57.09,975.00,1014.52,328,5.42,-2.39,-10,1
1645741710,58.27,974.91,1014.42,328,5.01,-2.50,-11,1
1645742011,61.48,974.94,1014.46,328,4.40,-2.36,-10,1
1645742312,61.37,974.89,1014.41,328,4.48,-2.30,-10,1
1645742614,60.10,974.90,1014.41,328,4.36,-2.70,-10,1
1645742915,60.04,974.91,1014.43,328,4.45,-2.63,-10,1
1645743216,60.81,974.94,1014.46,328,4.41,-2.49,-10,1
1645743517,61.66,974.83,1014.35,328,4.32,-2.39,-10,1
1645743818,63.74,974.83,1014.35,328,3.96,-2.28,-10,1
1645744120,65.08,974.81,1014.33,328,3.69,-2.26,-10,1
1645744421,64.52,974.77,1014.29,328,3.69,-2.38,-11,1
1645744722,64.58,974.76,1014.27,328,3.70,-2.36,-12,1
1645745024,63.30,974.73,1014.25,328,3.80,-2.53,-10,1
1645745325,63.96,974.71,1014.22,328,3.70,-2.49,-11,1
1645745626,64.06,974.66,1014.18,328,3.62,-2.54,-10,1
1645745928,63.12,974.59,1014.11,328,3.85,-2.52,-11,1
1645746229,61.17,974.55,1014.07,328,4.10,-2.71,-10,1
1645746531,60.59,974.44,1013.96,328,4.20,-2.74,-10,1
1645746832,59.40,974.40,1013.92,328,4.54,-2.69,-11,1
1645747133,59.83,974.35,1013.87,328,4.41,-2.71,-10,1
1645747434,59.12,974.40,1013.92,328,4.54,-2.75,-12,1
1645747735,57.79,974.34,1013.86,328,4.86,-2.76,-10,1
1645748036,57.55,974.32,1013.84,328,4.80,-2.87,-23,1
1645748338,57.15,974.21,1013.73,328,4.74,-3.02,-12,1
1645748639,57.57,974.15,1013.67,328,4.64,-3.01,-12,1
1645748940,57.41,974.19,1013.71,328,4.81,-2.89,-10,1
1645749241,57.47,974.18,1013.70,328,4.78,-2.91,-10,1
1645749542,57.93,974.20,1013.72,328,4.55,-3.01,-23,1
1645749844,57.62,974.17,1013.69,328,4.63,-3.01,-11,1
1645750145,58.82,974.12,1013.64,328,4.49,-2.87,-11,1
1645750446,59.63,974.18,1013.70,328,4.28,-2.88,-10,1
1645750747,60.86,974.08,1013.59,328,4.18,-2.70,-11,1
1645751048,61.81,974.11,1013.63,328,4.09,-2.58,-10,1
1645751349,59.84,974.12,1013.64,328,4.37,-2.75,-10,1
1645751650,57.46,974.08,1013.60,328,4.68,-3.00,-10,1
1645751951,57.97,974.03,1013.55,328,4.64,-2.92,-11,1
1645752252,57.68,974.00,1013.52,328,4.72,-2.91,-11,1
1645752553,58.88,973.89,1013.41,328,4.52,-2.82,-10,1
1645752854,61.02,973.87,1013.39,328,4.00,-2.83,-10,1
1645753155,60.97,973.83,1013.35,328,3.98,-2.86,-11,1
1645753457,60.81,973.85,1013.37,328,4.23,-2.66,-11,1
1645753758,62.89,973.79,1013.31,328,3.86,-2.56,-12,1
1645754059,61.94,973.81,1013.33,328,4.02,-2.61,-10,1
1645754360,62.89,973.81,1013.33,328,3.82,-2.60,-12,1
1645754662,60.90,973.82,1013.34,328,4.05,-2.81,-11,1
1645754963,60.45,973.78,1013.29,328,4.19,-2.78,-11,1
1645755264,64.38,973.73,1013.24,328,3.75,-2.35,-11,1
1645755565,63.32,973.72,1013.23,328,3.69,-2.63,-11,1
1645755866,64.32,973.69,1013.21,328,3.72,-2.39,-11,1
1645756167,64.88,973.72,1013.24,328,3.57,-2.42,-11,1
1645756468,63.65,973.71,1013.22,328,3.72,-2.53,-11,1
1645756769,63.54,973.69,1013.21,328,3.85,-2.43,-11,1
1645757071,62.26,973.62,1013.13,328,4.04,-2.53,-11,1
1645757372,60.69,973.60,1013.12,328,4.34,-2.59,-11,1
1645757673,61.54,973.60,1013.12,328,4.40,-2.34,-11,1
1645757974,60.49,973.60,1013.11,328,4.69,-2.30,-11,1
1645758275,61.99,973.66,1013.18,328,4.56,-2.09,-11,1
1645758576,60.13,973.66,1013.18,328,4.96,-2.12,-11,1
1645758877,60.76,973.65,1013.16,328,5.11,-1.84,-11,1
1645759178,60.69,973.65,1013.17,328,5.23,-1.75,-11,1
1645759479,59.49,973.81,1013.33,328,5.47,-1.79,-11,1
1645759780,59.13,973.85,1013.37,328,5.77,-1.59,-11,1
1645760081,57.98,973.82,1013.34,328,5.82,-1.81,-11,1
1645760383,57.30,973.77,1013.29,328,5.88,-1.91,-11,1
1645760684,56.32,973.80,1013.32,328,6.10,-1.94,-11,1
1645760985,55.94,973.79,1013.31,328,6.20,-1.94,-11,1
1645761286,56.32,973.86,1013.38,328,6.12,-1.92,-11,1
1645761587,56.44,973.82,1013.33,328,6.19,-1.83,-11,1
1645761888,57.14,973.80,1013.32,328,6.00,-1.84,-11,1
1645762189,57.03,973.77,1013.29,328,5.91,-1.95,-11,1
1645762490,57.87,973.78,1013.30,328,5.73,-1.92,-12,1
1645762792,57.51,973.85,1013.36,328,5.95,-1.80,-11,1
1645763093,56.76,973.97,1013.48,328,6.18,-1.76,-11,1
1645763394,56.90,973.96,1013.48,328,6.06,-1.84,-19,1
1645763696,56.84,973.98,1013.50,328,6.12,-1.80,-11,1
1645763997,56.92,974.02,1013.54,328,6.22,-1.68,-11,1
1645764298,57.21,974.07,1013.59,328,6.12,-1.71,-11,1
1645764600,56.38,974.33,1013.85,328,6.42,-1.62,-11,1
1645764901,56.05,974.49,1014.01,328,6.48,-1.65,-12,1
1645765202,55.80,974.65,1014.17,328,6.58,-1.62,-12,1
1645765504,56.73,974.72,1014.23,328,6.48,-1.49,-11,1
1645765805,55.64,974.86,1014.38,328,6.69,-1.55,-11,1
1645766106,55.40,974.96,1014.48,328,6.77,-1.54,-11,1
1645766407,55.08,974.93,1014.45,328,6.85,-1.54,-11,1
1645766709,54.92,975.04,1014.56,328,6.98,-1.46,-11,1
1645767010,55.35,975.23,1014.74,328,6.93,-1.40,-11,1
1645767311,55.97,975.36,1014.88,328,6.72,-1.44,-11,1
1645767612,55.72,975.46,1014.98,328,6.84,-1.39,-11,1
1645767914,56.81,975.45,1014.97,328,6.61,-1.34,-11,1
1645768215,57.71,975.42,1014.94,328,6.55,-1.19,-11,1
1645768516,58.76,975.45,1014.97,328,6.44,-1.04,-11,1
1645768817,59.84,975.55,1015.06,328,6.23,-0.99,-11,1
1645769118,60.26,975.62,1015.14,328,6.25,-0.88,-11,1
1645769419,59.81,975.63,1015.14,328,6.34,-0.90,-11,1
1645769721,60.68,975.70,1015.22,328,6.27,-0.76,-11,1
1645770022,60.55,975.89,1015.41,328,6.42,-0.65,-11,1
1645770323,62.81,976.01,1015.53,328,6.10,-0.45,-11,1
1645770624,65.29,976.19,1015.71,328,5.85,-0.16,-11,1
1645770925,65.91,976.47,1015.99,328,5.69,-0.18,-11,1
1645771226,68.00,976.67,1016.19,328,5.24,-0.18,-11,1
1645771527,70.29,976.89,1016.41,328,5.11,0.15,-11,1
1645771828,73.48,977.13,1016.65,328,4.64,0.31,-11,1
1645772130,75.95,977.21,1016.72,328,4.40,0.54,-11,1
1645772431,77.56,977.46,1016.98,328,4.04,0.47,-11,1
1645772732,78.03,977.60,1017.12,328,3.78,0.31,-11,1
1645773033,80.68,977.92,1017.44,328,3.52,0.51,-11,1
1645773334,81.77,978.12,1017.64,328,3.39,0.57,-23,1
1645773635,81.89,978.11,1017.63,328,3.41,0.61,-11,1
1645773936,82.64,977.99,1017.51,328,3.46,0.79,-11,1
1645774237,82.40,978.00,1017.52,328,3.65,0.93,-11,1
1645774538,80.42,978.05,1017.57,328,3.88,0.82,-11,1
1645774839,80.84,978.15,1017.67,328,3.94,0.95,-11,1
1645775141,81.54,978.24,1017.76,328,3.78,0.92,-11,1
1645775442,81.08,978.40,1017.92,328,3.62,0.68,-11,1
1645775743,80.69,978.44,1017.96,328,3.77,0.76,-11,1
1645776045,81.14,978.59,1018.11,328,3.82,0.89,-11,1
1645776346,81.25,978.64,1018.16,328,3.70,0.79,-11,1
1645776647,79.82,978.74,1018.26,328,3.88,0.72,-11,1
1645776949,81.23,978.63,1018.14,328,3.71,0.79,-11,1
1645777250,81.48,978.72,1018.24,328,3.80,0.92,-12,1
1645777551,79.85,978.75,1018.27,328,4.04,0.88,-12,1
1645777853,79.08,978.64,1018.16,328,4.30,1.00,-12,1
1645778154,79.91,978.68,1018.19,328,4.10,0.95,-12,1
1645778455,78.91,978.75,1018.27,328,4.27,0.94,-12,1
1645778756,76.64,978.85,1018.36,328,4.18,0.45,-12,1
1645779058,76.53,978.89,1018.41,328,4.30,0.54,-12,1
1645779359,75.15,978.96,1018.48,328,4.46,0.45,-12,1
1645779660,75.67,979.02,1018.53,328,4.24,0.33,-12,1
1645779961,77.36,979.07,1018.59,328,4.14,0.54,-12,1
1645780262,74.49,979.06,1018.58,328,4.30,0.17,-12,1
1645780563,73.39,979.17,1018.69,328,4.57,0.23,-13,1
1645780865,75.04,979.21,1018.72,328,4.43,0.40,-12,1
1645781166,72.04,979.24,1018.76,328,4.68,0.07,-13,1
1645781467,71.98,979.30,1018.82,328,5.03,0.40,-12,1
1645781769,70.02,979.41,1018.92,328,5.12,0.11,-11,1
1645782070,68.98,979.37,1018.89,328,5.21,-0.01,-12,1
1645782371,69.49,979.50,1019.02,328,5.12,0.00,-12,1
1645782672,67.21,979.82,1019.34,328,5.26,-0.32,-12,1
1645782973,62.88,979.76,1019.28,328,5.46,-1.04,-10,1
1645783275,63.08,979.73,1019.25,328,5.16,-1.29,-11,1
1645783576,62.10,979.85,1019.37,328,5.44,-1.23,-10,1
1645783877,62.52,979.89,1019.41,328,5.61,-0.98,-11,1
1645784178,61.02,979.91,1019.43,328,6.04,-0.91,-10,1
1645784479,61.80,979.92,1019.44,328,5.90,-0.86,-10,1
1645784780,59.77,979.87,1019.39,328,6.28,-0.96,-11,1
1645785081,62.56,979.86,1019.38,328,5.77,-0.82,-11,1
1645785382,62.31,980.07,1019.59,328,5.52,-1.11,-11,1
1645785683,60.93,979.98,1019.50,328,5.50,-1.44,-11,1
1645785985,61.28,979.97,1019.49,328,5.68,-1.19,-11,1
1645786286,59.89,980.01,1019.53,328,5.63,-1.55,-11,1
1645786587,58.76,980.03,1019.55,328,5.98,-1.48,-11,1
1645786888,58.17,980.00,1019.52,328,6.38,-1.24,-12,1
1645787189,58.52,979.99,1019.51,328,6.09,-1.43,-11,1
1645787490,57.52,979.97,1019.49,328,6.66,-1.13,-11,1
1645787791,57.54,979.92,1019.44,328,6.01,-1.73,-11,1
1645788092,56.14,980.01,1019.53,328,6.16,-1.93,-11,1
1645788393,52.62,979.99,1019.50,328,6.96,-2.06,-11,1
1645788694,56.34,979.92,1019.43,328,6.43,-1.63,-11,1
1645788995,52.06,979.96,1019.48,328,6.63,-2.51,-11,1
1645789296,51.29,980.03,1019.54,328,6.48,-2.85,-11,1
1645789598,52.69,980.30,1019.82,328,6.18,-2.77,-11,1
1645789899,49.82,980.05,1019.57,328,6.65,-3.08,-11,1
1645790200,48.63,980.15,1019.67,328,7.00,-3.08,-11,1
1645790501,46.15,980.00,1019.52,328,7.36,-3.45,-11,1
1645790802,46.69,980.14,1019.66,328,6.74,-3.87,-11,1
1645791103,47.35,980.25,1019.77,328,6.75,-3.67,-12,1
1645791404,50.39,980.40,1019.92,328,6.17,-3.37,-11,1
1645791705,51.07,980.34,1019.86,328,6.44,-2.94,-12,1
1645792006,49.13,980.43,1019.95,328,6.14,-3.74,-12,1
1645792308,49.42,980.34,1019.86,328,6.38,-3.44,-12,1
1645792609,48.61,980.44,1019.96,328,6.73,-3.34,-12,1
1645792910,48.51,980.39,1019.91,328,6.64,-3.45,-12,1
1645793212,42.89,980.27,1019.79,328,7.35,-4.44,-12,1
1645793513,41.41,980.53,1020.04,328,7.71,-4.58,-12,1
1645793814,43.76,980.37,1019.89,328,7.23,-4.28,-12,1
1645794115,45.16,980.48,1020.00,328,6.91,-4.16,-12,1
1645794416,44.27,980.44,1019.96,328,7.42,-3.96,-12,1
1645794717,46.31,980.47,1019.99,328,6.33,-4.35,-12,1
1645795018,46.92,980.51,1020.03,328,6.68,-3.86,-12,1
1645795319,46.66,980.45,1019.97,328,6.86,-3.77,-12,1
1645795621,45.33,980.42,1019.94,328,7.08,-3.95,-12,1
1645795922,43.83,980.46,1019.97,328,8.03,-3.53,-12,1
1645796223,39.82,980.42,1019.93,328,9.47,-3.51,-10,1
1645796524,37.81,980.47,1019.99,328,10.28,-3.48,-11,1
1645796826,36.11,980.31,1019.83,328,10.48,-3.91,-11,1
1645797127,39.71,980.51,1020.03,328,8.96,-4.01,-11,1
1645797429,41.26,980.55,1020.07,328,8.43,-3.98,-11,1
1645797730,40.48,980.58,1020.10,328,8.18,-4.46,-11,1
1645798031,40.66,980.63,1020.15,328,8.20,-4.38,-11,1
1645798333,41.48,980.47,1019.99,328,8.75,-3.62,-11,1
1645798634,40.54,980.51,1020.03,328,8.82,-3.86,-11,1
1645798935,38.38,980.44,1019.96,328,9.95,-3.58,-10,1
1645799236,35.59,980.47,1019.99,328,10.28,-4.29,-11,1
1645799538,35.43,980.61,1020.13,328,9.88,-4.70,-11,1
1645799839,33.65,980.58,1020.09,328,11.20,-4.22,-11,1
1645800140,34.69,980.41,1019.93,328,10.93,-4.05,-12,1
1645800442,32.55,980.47,1019.98,328,12.34,-3.66,-11,1
1645800743,32.23,980.39,1019.91,328,12.26,-3.86,-11,1
1645801044,33.24,980.58,1020.10,328,11.81,-3.84,-11,1
1645801345,32.38,980.56,1020.08,328,12.35,-3.72,-11,1
1645801647,36.51,980.68,1020.20,328,10.55,-3.71,-11,1
1645801948,34.04,980.79,1020.31,328,10.59,-4.60,-11,1
1645802249,35.39,980.61,1020.13,328,10.64,-4.04,-11,1
1645802550,40.85,980.67,1020.19,328,8.61,-3.95,-11,1
1645802851,41.18,980.64,1020.16,328,8.67,-3.79,-11,1
1645803152,42.34,980.60,1020.12,328,8.47,-3.60,-11,1
1645803453,42.99,980.78,1020.30,328,7.91,-3.90,-11,1
1645803754,42.96,980.86,1020.37,328,7.70,-4.10,-11,1
1645804056,44.65,980.92,1020.44,328,7.18,-4.06,-10,1
1645804357,45.75,981.00,1020.52,328,6.72,-4.16,-11,1
1645804658,48.49,981.06,1020.58,328,5.95,-4.09,-11,1
1645804959,49.74,981.07,1020.59,328,5.67,-4.01,-11,1
1645805260,50.44,981.28,1020.80,328,5.38,-4.09,-11,1
1645805561,50.12,981.29,1020.81,328,5.20,-4.34,-10,1
1645805862,49.04,981.32,1020.84,328,5.32,-4.52,-11,1
1645806164,49.39,981.37,1020.89,328,5.14,-4.59,-12,1
1645806465,51.06,981.43,1020.95,328,4.74,-4.52,-11,1
1645806766,52.68,981.50,1021.02,328,4.57,-4.26,-10,1
1645807067,53.03,981.70,1021.21,328,4.43,-4.31,-11,1
1645807368,53.52,981.76,1021.28,328,4.35,-4.26,-10,1
1645807670,54.62,981.93,1021.45,328,3.99,-4.32,-10,1
1645807971,54.54,981.83,1021.35,328,4.04,-4.30,-10,1
1645808272,54.51,981.89,1021.41,328,4.00,-4.34,-10,1
1645808573,55.12,981.92,1021.44,328,3.83,-4.36,-10,1
1645808874,55.64,981.99,1021.51,328,3.55,-4.49,-10,1
1645809175,56.13,982.00,1021.52,328,3.38,-4.53,-10,1
1645809476,56.45,982.04,1021.56,328,3.45,-4.39,-10,1
1645809777,57.41,982.11,1021.63,328,3.32,-4.29,-10,1
1645810078,57.94,982.16,1021.67,328,3.31,-4.18,-10,1
1645810380,58.62,982.16,1021.68,328,3.15,-4.17,-10,1
1645810681,59.11,982.24,1021.76,328,2.92,-4.28,-10,1
1645810982,59.68,982.22,1021.74,328,2.61,-4.44,-21,1
1645811284,61.14,982.30,1021.82,328,2.33,-4.39,-10,1
1645811585,62.40,982.35,1021.86,328,2.18,-4.26,-10,1
1645811886,60.57,982.38,1021.89,328,2.50,-4.35,-10,1
1645812187,60.10,982.45,1021.97,328,2.54,-4.42,-11,1
1645812488,59.97,982.47,1021.99,328,2.56,-4.43,-10,1
1645812789,60.80,982.56,1022.07,328,2.45,-4.35,-11,1
1645813090,60.37,982.63,1022.15,328,2.59,-4.31,-10,1
1645813391,60.77,982.75,1022.27,328,2.56,-4.25,-10,1
1645813692,61.69,982.83,1022.35,328,2.28,-4.32,-10,1
1645813994,61.81,982.97,1022.49,328,2.37,-4.21,-10,1
1645814295,62.00,982.99,1022.51,328,2.31,-4.22,-10,1
1645814596,64.43,983.00,1022.52,328,2.02,-3.99,-10,1
1645814897,65.36,983.03,1022.55,328,1.91,-3.90,-10,1
1645815198,62.28,983.16,1022.68,328,2.35,-4.13,-10,1
1645815499,62.40,983.21,1022.72,328,2.37,-4.08,-10,1
1645815801,62.02,983.17,1022.69,328,2.57,-3.97,-10,1
1645816102,62.48,983.28,1022.80,328,2.77,-3.68,-10,1
1645816403,63.25,983.21,1022.73,328,2.87,-3.43,-11,1
1645816704,63.55,983.27,1022.78,328,2.99,-3.25,-10,1
1645817005,64.88,983.25,1022.77,328,2.88,-3.07,-10,1
1645817306,64.96,983.31,1022.83,328,2.97,-2.97,-10,1
1645817607,65.63,983.35,1022.87,328,2.87,-2.93,-10,1
1645817908,66.37,983.41,1022.93,328,2.75,-2.89,-10,1
1645818209,67.18,983.43,1022.95,328,2.78,-2.70,-10,1
1645818511,67.05,983.41,1022.92,328,2.94,-2.57,-10,1
1645818812,67.90,983.52,1023.04,328,2.82,-2.52,-10,1
1645819114,68.92,983.60,1023.12,328,2.64,-2.49,-12,1
1645819415,69.00,983.65,1023.16,328,2.64,-2.47,-10,1
1645819716,70.23,983.68,1023.20,328,2.44,-2.43,-10,1
1645820017,70.29,983.71,1023.23,328,2.41,-2.45,-10,1
1645820318,70.25,983.77,1023.29,328,2.47,-2.40,-10,1
1645820619,70.45,983.86,1023.38,328,2.32,-2.50,-10,1
1645820920,71.10,983.86,1023.38,328,2.18,-2.51,-10,1
1645821221,72.17,983.89,1023.41,328,2.08,-2.41,-10,1
1645821523,72.50,983.97,1023.49,328,2.08,-2.35,-10,1
1645821824,72.77,983.98,1023.49,328,2.05,-2.32,-10,1
1645822125,72.51,984.03,1023.55,328,2.12,-2.30,-10,1
1645822426,73.15,984.10,1023.62,328,1.94,-2.36,-10,1
1645822727,73.51,984.08,1023.60,328,1.87,-2.36,-10,1
1645823028,74.78,984.11,1023.63,328,1.68,-2.31,-10,1
1645823329,73.83,984.17,1023.69,328,1.97,-2.21,-11,1
1645823631,75.00,984.28,1023.79,328,1.74,-2.22,-10,1
1645823932,74.35,984.27,1023.79,328,1.88,-2.20,-10,1
1645824233,74.38,984.30,1023.82,328,1.90,-2.17,-10,1
1645824534,74.79,984.37,1023.89,328,1.82,-2.18,-13,1
1645824835,74.15,984.35,1023.87,328,1.95,-2.17,-10,1
1645825136,75.34,984.37,1023.89,328,1.76,-2.14,-10,1
1645825437,74.61,984.33,1023.85,328,1.98,-2.05,-11,1
1645825738,74.74,984.37,1023.89,328,1.97,-2.04,-10,1
1645826040,75.16,984.37,1023.89,328,1.92,-2.01,-10,1
1645826341,74.19,984.35,1023.86,328,2.22,-1.90,-10,1
1645826643,74.33,984.33,1023.84,328,2.15,-1.94,-10,1
1645826944,73.70,984.36,1023.88,328,2.20,-2.01,-11,1
1645827245,73.24,984.35,1023.87,328,2.36,-1.94,-11,1
1645827547,73.28,984.36,1023.88,328,2.35,-1.94,-11,1
1645827848,73.39,984.31,1023.83,328,2.34,-1.93,-10,1
1645828149,73.86,984.34,1023.86,328,2.27,-1.91,-10,1
1645828450,73.63,984.35,1023.87,328,2.30,-1.92,-11,1
1645828752,73.08,984.31,1023.83,328,2.37,-1.96,-11,1
1645829356,73.24,984.31,1023.83,328,2.30,-2.00,-11,1
1645829658,73.54,984.40,1023.92,328,2.35,-1.89,-12,1
1645829960,72.68,984.38,1023.89,328,2.48,-1.93,-11,1
1645830261,71.87,984.34,1023.86,328,2.58,-1.98,-12,1
1645830562,72.11,984.29,1023.81,328,2.46,-2.05,-12,1
1645830864,71.72,984.36,1023.88,328,2.51,-2.08,-12,1
1645831165,72.16,984.39,1023.91,328,2.40,-2.10,-12,1
1645831466,72.80,984.49,1024.00,328,2.26,-2.12,-11,1
1645831767,73.41,984.41,1023.93,328,2.09,-2.17,-11,1
1645832068,73.62,984.43,1023.95,328,1.91,-2.30,-11,1
1645832369,73.34,984.50,1024.02,328,1.83,-2.43,-11,1
1645832670,73.10,984.54,1024.05,328,1.72,-2.58,-11,1
1645832972,74.60,984.56,1024.07,328,1.39,-2.63,-11,1
1645833274,74.88,984.65,1024.16,328,1.33,-2.63,-11,1
1645833575,76.26,984.68,1024.20,328,1.09,-2.62,-11,1
1645833876,75.79,984.64,1024.16,328,1.06,-2.73,-11,1
1645834177,74.16,984.64,1024.16,328,1.32,-2.77,-11,1
1645834478,74.24,984.72,1024.24,328,1.28,-2.80,-11,1
1645834779,73.28,984.70,1024.22,328,1.47,-2.79,-11,1
1645835081,72.67,984.72,1024.24,328,1.60,-2.78,-11,1
1645835383,73.13,984.76,1024.27,328,1.44,-2.85,-11,1
1645835684,71.64,984.84,1024.36,328,1.68,-2.89,-11,1
1645835985,71.48,984.88,1024.40,328,1.59,-3.01,-11,1
1645836286,71.19,984.86,1024.38,328,1.61,-3.04,-11,1
1645836588,70.21,984.89,1024.41,328,1.76,-3.09,-11,1
1645836889,70.07,984.97,1024.49,328,1.65,-3.22,-11,1
1645837190,70.31,984.98,1024.50,328,1.50,-3.32,-11,1
1645837491,70.21,985.00,1024.52,328,1.57,-3.27,-11,1
1645837792,69.68,985.02,1024.53,328,1.56,-3.38,-11,1
1645838094,69.21,985.04,1024.56,328,1.63,-3.40,-11,1
1645838395,69.22,985.05,1024.57,328,1.61,-3.42,-11,1
1645838696,69.02,985.08,1024.60,328,1.59,-3.48,-12,1
1645838997,68.92,985.09,1024.61,328,1.54,-3.55,-11,1
1645839298,68.53,985.19,1024.71,328,1.65,-3.52,-11,1
1645839599,67.85,985.12,1024.64,328,1.71,-3.59,-11,1
1645839900,67.06,985.11,1024.62,328,1.95,-3.52,-11,1
1645840202,66.85,985.16,1024.68,328,1.96,-3.55,-11,1
1645840503,66.51,985.09,1024.61,328,1.95,-3.63,-11,1
1645840804,67.50,985.17,1024.69,328,1.91,-3.47,-11,1
1645841105,66.47,985.17,1024.69,328,2.06,-3.53,-11,1
1645841406,67.10,985.18,1024.70,328,1.92,-3.54,-11,1
1645841707,67.79,985.19,1024.71,328,1.69,-3.62,-11,1
1645842009,68.72,985.24,1024.76,328,1.40,-3.72,-11,1
1645842310,68.67,985.21,1024.73,328,1.35,-3.78,-11,1
1645842611,69.39,985.23,1024.75,328,1.22,-3.76,-11,1
1645842913,69.68,985.28,1024.80,328,1.09,-3.83,-11,1
1645843214,69.74,985.27,1024.79,328,1.06,-3.85,-23,1
1645843515,70.57,985.32,1024.83,328,0.77,-3.97,-11,1
1645843816,70.80,985.34,1024.86,328,0.87,-3.83,-11,1
1645844118,71.72,985.38,1024.90,328,0.74,-3.78,-11,1
1645844419,71.77,985.49,1025.01,328,0.74,-3.77,-11,1
1645844721,71.22,985.50,1025.02,328,0.79,-3.83,-11,1
1645845022,71.41,985.50,1025.02,328,0.80,-3.78,-13,1
1645845323,71.90,985.50,1025.01,328,0.67,-3.82,-12,1
1645845624,71.42,985.50,1025.02,328,0.80,-3.78,-11,1
1645845926,70.66,985.64,1025.16,328,1.13,-3.61,-12,1
1645846227,70.14,985.78,1025.30,328,1.30,-3.54,-12,1
1645846529,70.07,985.80,1025.32,328,1.39,-3.47,-12,1
1645846830,69.79,985.85,1025.37,328,1.46,-3.45,-13,1
1645847131,70.71,985.90,1025.41,328,1.36,-3.38,-11,1
1645847433,70.83,985.91,1025.43,328,1.30,-3.41,-11,1
1645847734,72.00,985.97,1025.48,328,1.06,-3.42,-11,1
1645848035,71.43,986.03,1025.54,328,1.27,-3.33,-11,1
1645848336,71.12,986.10,1025.62,328,1.35,-3.31,-11,1
1645848637,70.59,986.12,1025.63,328,1.52,-3.24,-11,1
1645848938,70.79,986.16,1025.67,328,1.48,-3.24,-11,1
1645849239,71.56,986.26,1025.78,328,1.27,-3.30,-11,1
1645849540,72.32,986.25,1025.77,328,1.08,-3.34,-11,1
1645849841,71.82,986.28,1025.80,328,1.17,-3.35,-11,1
1645850142,70.98,986.33,1025.84,328,1.31,-3.37,-11,1
1645850443,71.78,986.38,1025.89,328,1.04,-3.48,-11,1
1645850744,72.03,986.43,1025.95,328,0.96,-3.51,-11,1
1645851046,72.92,986.49,1026.01,328,0.72,-3.58,-12,1
1645851347,72.42,986.60,1026.12,328,0.81,-3.59,-11,1
1645851648,72.81,986.66,1026.18,328,0.72,-3.60,-11,1
1645851949,73.27,986.76,1026.27,328,0.58,-3.65,-11,1
1645852250,75.66,986.77,1026.29,328,0.24,-3.55,-10,1
1645852551,78.32,986.85,1026.37,328,-0.09,-3.41,-20,1
1645852852,78.79,986.95,1026.47,328,-0.14,-3.38,-11,1
1645853153,77.60,987.02,1026.54,328,0.03,-3.42,-11,1
1645853455,78.63,987.06,1026.58,328,-0.13,-3.40,-11,1
1645853756,75.79,987.12,1026.64,328,0.09,-3.67,-11,1
1645854057,77.68,987.17,1026.69,328,-0.07,-3.50,-12,1
1645854359,77.98,987.20,1026.72,328,-0.15,-3.53,-11,1
1645854660,78.46,987.31,1026.83,328,-0.22,-3.51,-11,1
1645854961,81.31,987.37,1026.88,328,-0.55,-3.36,-11,1
1645855262,82.28,987.45,1026.96,328,-0.60,-3.25,-11,1
1645855563,82.80,987.55,1027.06,328,-0.72,-3.28,-11,1
1645855864,84.14,987.64,1027.16,328,-0.69,-3.04,-11,1
1645856165,84.60,987.72,1027.24,328,-0.70,-2.97,-11,1
1645856466,84.36,987.83,1027.35,328,-0.52,-2.83,-11,1
1645856769,83.48,987.94,1027.45,328,-0.29,-2.75,-11,1
1645857070,84.15,988.03,1027.55,328,-0.23,-2.58,-11,1
1645857371,82.89,988.11,1027.63,328,-0.03,-2.59,-11,1
1645857672,82.46,988.19,1027.71,328,0.19,-2.44,-19,1
1645857973,80.65,988.13,1027.64,328,0.50,-2.44,-11,1
1645858275,77.90,988.19,1027.71,328,1.25,-2.18,-11,1
1645858576,75.76,988.29,1027.81,328,1.40,-2.41,-11,1
1645858877,75.62,988.33,1027.85,328,1.37,-2.46,-12,1
1645859178,76.23,988.44,1027.96,328,1.41,-2.32,-11,1
1645859480,75.50,988.51,1028.03,328,1.71,-2.15,-11,1
1645859781,76.19,988.59,1028.11,328,1.36,-2.37,-11,1
1645860082,76.72,988.65,1028.16,328,1.33,-2.31,-11,1
1645860383,76.42,988.71,1028.23,328,1.41,-2.28,-12,1
1645860684,74.28,988.78,1028.30,328,2.03,-2.07,-11,1
1645860986,68.85,988.81,1028.32,328,3.02,-2.14,-12,1
1645861287,66.93,988.81,1028.32,328,3.28,-2.27,-11,1
1645861589,66.21,988.82,1028.34,328,3.51,-2.20,-12,1
1645861890,64.87,988.97,1028.48,328,3.79,-2.21,-11,1
1645862192,65.49,989.01,1028.53,328,3.91,-1.97,-11,1
1645862493,64.95,989.00,1028.52,328,4.15,-1.85,-11,1
1645862794,64.42,989.00,1028.52,328,4.22,-1.89,-11,1
1645863095,66.91,989.09,1028.61,328,3.59,-1.98,-11,1
1645863396,67.75,989.13,1028.65,328,3.21,-2.17,-11,1
1645863697,67.98,989.17,1028.69,328,3.24,-2.10,-11,1
1645863998,68.22,989.14,1028.66,328,3.39,-1.91,-11,1
1645864299,64.04,989.23,1028.75,328,4.48,-1.73,-11,1
1645864600,67.28,989.29,1028.81,328,3.89,-1.62,-11,1
1645864901,65.40,989.32,1028.84,328,4.45,-1.47,-11,1
1645865203,66.26,989.40,1028.92,328,4.19,-1.54,-11,1
1645865504,63.32,989.45,1028.96,328,5.25,-1.15,-11,1
1645865805,64.15,989.46,1028.98,328,5.03,-1.18,-11,1
1645866106,63.69,989.52,1029.04,328,4.99,-1.32,-11,1
1645866407,63.87,989.56,1029.07,328,4.97,-1.30,-12,1
1645866708,66.80,989.59,1029.11,328,4.45,-1.18,-11,1
1645867009,64.37,989.69,1029.21,328,5.12,-1.05,-11,1
1645867310,62.15,989.73,1029.25,328,5.90,-0.79,-11,1
1645867612,61.54,989.84,1029.36,328,5.95,-0.87,-11,1
1645867913,63.66,989.85,1029.37,328,5.67,-0.68,-11,1
1645868214,64.55,989.94,1029.45,328,5.55,-0.60,-11,1
1645868515,63.27,990.00,1029.52,328,5.84,-0.60,-11,1
1645868816,63.19,990.02,1029.54,328,5.82,-0.64,-11,1
1645869118,65.52,990.12,1029.64,328,5.16,-0.77,-11,1
1645869419,65.69,990.10,1029.62,328,5.23,-0.66,-11,1
1645869721,64.39,990.06,1029.58,328,5.89,-0.31,-11,1
1645870022,62.75,990.12,1029.64,328,6.01,-0.55,-11,1
1645870323,63.62,990.12,1029.64,328,6.00,-0.37,-11,1
1645870624,63.16,990.14,1029.65,328,6.37,-0.12,-11,1
1645870925,60.46,990.20,1029.71,328,7.00,-0.12,-11,1
1645871226,60.36,990.23,1029.74,328,6.71,-0.42,-11,1
1645871527,65.77,990.21,1029.73,328,5.56,-0.33,-11,1
1645871828,62.02,990.21,1029.72,328,6.54,-0.21,-11,1
1645872129,63.54,990.26,1029.78,328,5.99,-0.40,-11,1
1645872430,65.11,990.25,1029.77,328,5.74,-0.30,-11,1
1645872733,61.88,990.44,1029.96,328,6.43,-0.34,-11,1
1645873034,63.82,990.45,1029.97,328,5.99,-0.34,-11,1
1645873335,60.60,990.43,1029.94,328,6.81,-0.27,-11,1
1645873637,61.41,990.38,1029.90,328,6.43,-0.45,-11,1
1645873938,60.39,990.42,1029.94,328,6.34,-0.76,-11,1
1645874240,59.76,990.19,1029.70,328,6.72,-0.55,-11,1
1645874541,58.87,990.33,1029.85,328,7.03,-0.46,-13,1
1645874842,57.69,990.28,1029.79,328,7.43,-0.36,-11,1
1645875143,59.33,990.43,1029.95,328,7.00,-0.38,-11,1
1645875445,56.89,990.29,1029.81,328,7.86,-0.15,-11,1
1645875746,56.25,990.28,1029.80,328,8.23,0.04,-11,1
1645876047,52.73,990.30,1029.82,328,9.23,0.08,-11,1
1645876349,55.56,990.23,1029.75,328,7.82,-0.52,-11,1
1645876651,53.77,990.25,1029.77,328,8.38,-0.44,-11,1
1645876952,54.77,990.23,1029.74,328,7.38,-1.12,-11,1
1645877253,53.42,990.25,1029.77,328,8.38,-0.53,-11,1
1645877555,55.99,990.41,1029.93,328,7.00,-1.18,-11,1
1645877856,53.74,990.38,1029.90,328,7.89,-0.91,-11,1
1645878158,53.64,990.32,1029.83,328,8.16,-0.68,-11,1
1645878459,56.38,990.35,1029.87,328,7.60,-0.52,-11,1
1645878760,55.73,990.38,1029.89,328,7.74,-0.55,-11,1
1645879061,55.33,990.38,1029.90,328,7.82,-0.57,-11,1
1645879362,58.95,990.40,1029.92,328,6.72,-0.74,-11,1
1645879663,60.25,990.52,1030.03,328,6.41,-0.73,-11,1
1645879964,62.13,990.50,1030.02,328,6.12,-0.58,-11,1
1645880265,63.92,990.51,1030.03,328,5.90,-0.40,-11,1
1645880567,65.44,990.55,1030.07,328,5.47,-0.49,-11,1
1645880868,66.10,990.62,1030.14,328,5.30,-0.51,-11,1
1645881169,67.18,990.63,1030.14,328,5.33,-0.26,-11,1
1645881470,65.78,990.58,1030.10,328,5.86,-0.05,-13,1
1645881771,66.00,990.61,1030.13,328,5.86,0.00,-11,1
1645882072,65.66,990.48,1030.00,328,6.06,0.12,-11,1
1645882373,65.97,990.49,1030.01,328,6.08,0.20,-11,1
1645882674,65.84,990.55,1030.07,328,5.84,-0.05,-11,1
1645882975,64.74,990.52,1030.04,328,6.29,0.14,-11,1
1645883276,64.14,990.53,1030.05,328,6.52,0.24,-11,1
1645883578,64.02,990.66,1030.18,328,6.22,-0.08,-11,1
1645883879,66.29,990.61,1030.13,328,5.81,0.01,-11,1
1645884180,66.00,990.58,1030.09,328,5.77,-0.09,-11,1
1645884481,67.09,990.69,1030.20,328,5.55,-0.07,-11,1
1645884782,66.13,990.75,1030.27,328,6.02,0.18,-11,1
1645885084,66.58,990.84,1030.36,328,5.85,0.11,-11,1
1645885385,67.01,990.82,1030.34,328,5.91,0.26,-11,1
1645885686,66.88,990.88,1030.40,328,6.05,0.37,-12,1
1645885987,67.33,990.89,1030.41,328,5.93,0.34,-11,1
1645886288,67.07,990.93,1030.45,328,6.05,0.40,-11,1
1645886589,69.68,990.95,1030.47,328,5.52,0.42,-11,1
1645886890,67.56,990.97,1030.49,328,6.04,0.50,-11,1
1645887192,67.82,990.99,1030.51,328,5.72,0.24,-11,1
1645887493,68.98,991.00,1030.52,328,5.34,0.11,-11,1
1645887794,65.81,991.01,1030.53,328,6.01,0.10,-11,1
1645888095,66.48,991.11,1030.63,328,5.70,-0.05,-11,1
1645888396,66.72,991.12,1030.64,328,5.61,-0.09,-12,1
1645888697,66.56,991.21,1030.73,328,5.73,-0.01,-11,1
1645888998,65.52,991.31,1030.83,328,5.88,-0.08,-11,1
1645889300,68.87,991.31,1030.83,328,5.16,-0.08,-11,1
1645889601,67.27,991.43,1030.95,328,5.44,-0.14,-11,1
1645889902,67.62,991.49,1031.00,328,5.36,-0.14,-11,1
1645890203,69.39,991.55,1031.07,328,4.92,-0.21,-11,1
1645890504,68.39,991.59,1031.11,328,5.22,-0.12,-11,1
1645890805,67.21,991.64,1031.16,328,5.51,-0.08,-11,1
1645891106,69.60,991.67,1031.18,328,4.96,-0.13,-11,1
1645891408,69.34,991.79,1031.31,328,5.06,-0.09,-11,1
1645891709,71.65,991.82,1031.33,328,4.62,-0.06,-11,1
1645892010,71.12,991.89,1031.41,328,4.84,0.05,-11,1
1645892311,71.59,991.92,1031.44,328,4.75,0.06,-11,1
1645892612,71.75,991.94,1031.46,328,4.64,-0.02,-11,1
1645892913,70.28,992.02,1031.53,328,4.84,-0.11,-11,1
1645893214,67.30,992.06,1031.58,328,5.27,-0.29,-11,1
1645893516,67.83,992.23,1031.75,328,4.96,-0.48,-11,1
1645893817,69.38,992.30,1031.82,328,4.50,-0.61,-11,1
1645894119,70.29,992.29,1031.81,328,4.48,-0.46,-11,1
1645894420,71.76,992.40,1031.92,328,4.18,-0.46,-11,1
1645894721,72.21,992.44,1031.96,328,4.07,-0.48,-11,1
1645895022,70.68,992.44,1031.96,328,4.11,-0.73,-11,1
1645895323,71.64,992.49,1032.01,328,3.83,-0.82,-11,1
1645895624,72.63,992.59,1032.11,328,3.66,-0.80,-11,1
1645895925,73.28,992.59,1032.11,328,3.58,-0.75,-11,1
1645896227,74.42,992.67,1032.18,328,3.34,-0.77,-11,1
1645896528,72.59,992.70,1032.22,328,3.60,-0.86,-11,1
1645896829,73.95,992.74,1032.26,328,3.38,-0.82,-11,1
1645897130,74.13,992.79,1032.31,328,3.34,-0.83,-11,1
1645897431,75.28,992.86,1032.38,328,3.08,-0.87,-11,1
1645897735,75.89,992.90,1032.42,328,3.00,-0.83,-11,1
1645898036,74.98,992.96,1032.48,328,3.14,-0.86,-11,1
1645898337,74.93,993.07,1032.58,328,3.19,-0.82,-11,1
1645898638,76.53,993.18,1032.70,328,2.97,-0.75,-11,1
1645898939,76.37,993.23,1032.75,328,3.01,-0.74,-11,1
1645899241,76.44,993.34,1032.86,328,2.99,-0.74,-13,1
1645899542,75.94,993.34,1032.86,328,3.10,-0.73,-11,1
1645899843,74.30,993.38,1032.90,328,3.47,-0.67,-11,1
1645900144,76.24,993.43,1032.95,328,3.32,-0.46,-11,1
1645900445,76.78,993.46,1032.98,328,3.32,-0.36,-11,1
1645900747,77.12,993.53,1033.05,328,3.36,-0.26,-11,1
1645901048,79.43,993.56,1033.08,328,2.92,-0.29,-11,1
1645901350,78.30,993.55,1033.06,328,3.22,-0.19,-11,1
1645901652,75.99,993.61,1033.13,328,3.64,-0.20,-12,1
1645901953,73.66,993.61,1033.13,328,3.91,-0.36,-12,1
1645902255,77.21,993.72,1033.24,328,3.19,-0.41,-11,1
1645902556,78.92,993.74,1033.26,328,2.85,-0.44,-11,1
1645902857,78.98,993.73,1033.25,328,2.91,-0.37,-11,1
1645903158,78.73,993.76,1033.28,328,2.90,-0.43,-11,1
1645903460,80.03,993.82,1033.34,328,2.75,-0.35,-11,1
1645903761,80.57,993.88,1033.40,328,2.59,-0.41,-11,1
1645904062,79.80,993.96,1033.47,328,2.60,-0.53,-11,1
1645904363,78.70,993.93,1033.45,328,2.77,-0.56,-11,1
1645904664,79.30,994.00,1033.52,328,2.53,-0.69,-11,1
1645904965,78.70,994.02,1033.54,328,2.60,-0.72,-11,1
1645905266,79.03,994.00,1033.51,328,2.50,-0.77,-11,1
1645905567,76.63,994.00,1033.52,328,2.93,-0.77,-11,1
1645905868,75.92,994.01,1033.53,328,2.97,-0.86,-11,1
1645906169,76.23,994.03,1033.54,328,2.88,-0.89,-11,1
1645906471,78.67,994.09,1033.61,328,2.30,-1.02,-11,1
1645906772,80.79,994.12,1033.64,328,1.95,-1.00,-11,1
1645907073,81.10,994.13,1033.65,328,1.88,-1.02,-13,1
1645907375,80.87,994.18,1033.70,328,1.84,-1.10,-11,1
1645907676,80.57,994.18,1033.70,328,1.90,-1.09,-11,1
1645907977,78.24,994.11,1033.63,328,2.34,-1.06,-11,1
1645908278,79.90,994.16,1033.68,328,1.92,-1.18,-11,1
1645908579,80.03,994.14,1033.66,328,1.94,-1.14,-11,1
1645908881,80.83,994.23,1033.75,328,1.75,-1.19,-11,1
1645909182,78.86,994.27,1033.79,328,2.04,-1.24,-12,1
1645909484,78.75,994.29,1033.81,328,2.07,-1.23,-11,1
1645909785,80.05,994.30,1033.81,328,1.81,-1.26,-12,1
1645910086,81.53,994.24,1033.76,328,1.57,-1.25,-11,1
1645910387,81.23,994.26,1033.78,328,1.64,-1.23,-11,1
1645910688,82.24,994.23,1033.75,328,1.41,-1.29,-11,1
1645910989,82.16,994.24,1033.75,328,1.41,-1.30,-11,1
1645911290,82.00,994.20,1033.72,328,1.36,-1.37,-18,1
1645911591,82.24,994.22,1033.74,328,1.26,-1.43,-11,1
1645911893,81.18,994.23,1033.75,328,1.30,-1.57,-11,1
1645912194,83.16,994.20,1033.72,328,1.01,-1.53,-11,1
1645912496,83.65,994.25,1033.77,328,0.92,-1.53,-11,1
1645912797,85.19,994.19,1033.71,328,0.72,-1.48,-11,1
1645913098,85.18,994.21,1033.73,328,0.76,-1.45,-12,1
1645913399,85.60,994.33,1033.84,328,0.68,-1.46,-11,1
1645913700,85.55,994.28,1033.80,328,0.67,-1.47,-11,1
1645914002,85.57,994.30,1033.82,328,0.59,-1.55,-11,1
1645914303,86.27,994.33,1033.84,328,0.48,-1.55,-11,1
1645914604,86.26,994.36,1033.87,328,0.44,-1.59,-11,1
1645914905,86.08,994.35,1033.87,328,0.52,-1.54,-11,1
1645915206,86.47,994.35,1033.86,328,0.40,-1.59,-11,1
1645915507,86.48,994.36,1033.88,328,0.38,-1.61,-11,1
1645915808,86.91,994.43,1033.95,328,0.35,-1.57,-11,1
1645916110,87.35,994.43,1033.95,328,0.22,-1.63,-11,1
1645916411,87.82,994.47,1033.99,328,0.19,-1.59,-11,1
1645916712,88.17,994.47,1033.99,328,0.16,-1.57,-11,1
1645917013,88.37,994.47,1033.99,328,0.17,-1.53,-11,1
1645917314,88.06,994.47,1033.99,328,0.21,-1.53,-11,1
1645917615,87.05,994.49,1034.01,328,0.34,-1.56,-11,1
1645917917,87.38,994.52,1034.04,328,0.34,-1.51,-11,1
1645918218,86.99,994.44,1033.96,328,0.36,-1.55,-11,1
1645918518,85.60,994.48,1034.00,328,0.49,-1.64,-11,1
1645918819,86.07,994.55,1034.07,328,0.42,-1.64,-11,1
1645919120,86.96,994.67,1034.19,328,0.26,-1.66,-11,1
1645919421,85.17,994.66,1034.18,328,0.47,-1.73,-11,1
1645919722,85.54,994.78,1034.30,328,0.32,-1.82,-11,1
1645920023,85.83,994.86,1034.38,328,0.25,-1.84,-11,1
1645920325,86.93,994.93,1034.45,328,-0.03,-1.95,-11,1
1645920626,87.62,994.93,1034.45,328,-0.08,-1.89,-11,1
1645920928,86.20,994.95,1034.47,328,0.18,-1.85,-11,1
1645921229,85.69,995.01,1034.53,328,0.05,-2.06,-11,1
1645921530,87.66,995.00,1034.52,328,-0.15,-1.95,-11,1
1645921831,88.99,994.91,1034.42,328,-0.40,-1.99,-11,1
1645922133,89.18,994.96,1034.48,328,-0.32,-1.89,-11,1
1645922434,88.90,994.95,1034.46,328,-0.31,-1.92,-11,1
1645922735,88.87,994.95,1034.47,328,-0.38,-1.99,-11,1
1645923036,88.92,994.98,1034.49,328,-0.32,-1.93,-11,1
1645923337,89.25,994.98,1034.50,328,-0.38,-1.94,-11,1
1645923638,89.98,994.99,1034.51,328,-0.51,-1.95,-11,1
1645923939,90.34,995.01,1034.53,328,-0.47,-1.86,-11,1
1645924240,89.86,995.03,1034.55,328,-0.41,-1.87,-12,1
1645924541,89.47,995.01,1034.53,328,-0.36,-1.88,-11,1
1645924842,89.96,995.02,1034.54,328,-0.46,-1.91,-11,1
1645925143,90.48,995.14,1034.65,328,-0.53,-1.90,-11,1
1645925444,90.29,995.00,1034.52,328,-0.43,-1.83,-11,1
1645925745,90.09,995.07,1034.59,328,-0.36,-1.79,-11,1
1645926047,90.38,995.05,1034.56,328,-0.43,-1.81,-11,1
1645926348,90.41,995.11,1034.62,328,-0.44,-1.82,-11,1
1645926649,90.93,995.10,1034.62,328,-0.48,-1.78,-11,1
1645926950,91.10,995.04,1034.56,328,-0.61,-1.88,-11,1
1645927251,90.30,995.05,1034.57,328,-0.49,-1.88,-12,1
1645927552,91.39,995.03,1034.55,328,-0.66,-1.89,-12,1
1645927853,91.30,995.01,1034.53,328,-0.74,-1.98,-11,1
1645928154,91.07,995.02,1034.54,328,-0.62,-1.90,-12,1
1645928455,90.33,995.00,1034.52,328,-0.47,-1.86,-12,1
1645928757,90.14,995.00,1034.52,328,-0.59,-2.01,-11,1
1645929058,91.01,994.96,1034.47,328,-0.69,-1.98,-11,1
1645929359,90.60,994.95,1034.47,328,-0.67,-2.02,-11,1
1645929660,90.27,994.98,1034.50,328,-0.58,-1.98,-11,1
1645929961,89.96,995.02,1034.54,328,-0.64,-2.08,-11,1
1645930262,89.94,995.09,1034.61,328,-0.63,-2.08,-19,1
1645930564,90.28,995.12,1034.64,328,-0.68,-2.08,-11,1
1645930866,90.24,995.08,1034.60,328,-0.67,-2.07,-11,1
1645931167,88.40,995.08,1034.59,328,-0.39,-2.07,-12,1
1645931468,88.18,995.07,1034.59,328,-0.45,-2.17,-11,1
1645931770,89.47,995.10,1034.61,328,-0.84,-2.36,-12,1
1645932071,89.75,995.17,1034.69,328,-0.76,-2.24,-11,1
1645932372,87.79,995.11,1034.63,328,-0.43,-2.21,-12,1
1645932673,88.49,995.12,1034.64,328,-0.67,-2.34,-12,1
1645932974,88.38,995.15,1034.67,328,-0.64,-2.32,-11,1
1645933275,88.63,995.21,1034.72,328,-0.54,-2.19,-12,1
1645933577,87.30,995.19,1034.71,328,-0.35,-2.20,-13,1
1645933878,87.78,995.17,1034.69,328,-0.61,-2.39,-11,1
1645934179,86.91,995.23,1034.75,328,-0.42,-2.33,-11,1
1645934481,85.79,995.13,1034.65,328,-0.18,-2.27,-12,1
1645934782,84.83,995.13,1034.65,328,-0.15,-2.40,-11,1
1645935083,85.32,995.14,1034.66,328,-0.25,-2.42,-12,1
1645935384,85.47,995.04,1034.56,328,-0.43,-2.57,-11,1
1645935685,86.52,995.09,1034.61,328,-0.37,-2.35,-12,1
1645935987,86.67,995.00,1034.52,328,-0.36,-2.31,-11,1
1645936288,85.04,994.99,1034.51,328,-0.38,-2.59,-11,1
1645936589,84.88,994.98,1034.49,328,-0.49,-2.72,-11,1
1645936890,84.26,994.92,1034.44,328,-0.47,-2.80,-11,1
1645937191,85.08,994.98,1034.50,328,-0.56,-2.76,-16,1
1645937492,85.30,995.02,1034.54,328,-0.71,-2.87,-11,1
1645937793,87.74,995.09,1034.61,328,-0.78,-2.56,-11,1
1645938094,87.58,995.17,1034.69,328,-0.91,-2.71,-11,1
1645938395,89.88,995.26,1034.78,328,-1.24,-2.69,-12,1
1645938696,89.16,995.27,1034.79,328,-1.09,-2.65,-11,1
1645938997,88.85,995.33,1034.85,328,-1.12,-2.73,-11,1
1645939298,88.28,995.44,1034.96,328,-1.03,-2.72,-11,1
1645939600,89.00,995.52,1035.03,328,-1.03,-2.61,-11,1
1645939901,88.84,995.55,1035.06,328,-1.07,-2.68,-11,1
1645940202,88.63,995.63,1035.15,328,-1.00,-2.64,-12,1
1645940503,88.60,995.68,1035.20,328,-0.89,-2.54,-11,1
1645940804,89.49,995.73,1035.24,328,-1.03,-2.54,-11,1
1645941105,88.60,995.76,1035.28,328,-0.91,-2.56,-11,1
1645941406,88.46,995.83,1035.35,328,-0.90,-2.57,-11,1
1645941708,89.43,995.91,1035.43,328,-0.87,-2.39,-11,1
1645942009,89.67,996.03,1035.54,328,-1.03,-2.51,-12,1
1645942310,89.31,995.99,1035.51,328,-0.83,-2.37,-11,1
1645942611,88.93,996.09,1035.61,328,-0.73,-2.33,-11,1
1645942912,89.48,996.17,1035.69,328,-0.75,-2.27,-11,1
1645943213,88.80,996.15,1035.67,328,-0.43,-2.05,-11,1
1645943514,88.35,996.21,1035.72,328,-0.43,-2.12,-11,1
1645943814,88.64,996.15,1035.67,328,-0.36,-2.01,-11,1
1645944115,88.00,996.25,1035.77,328,-0.12,-1.87,-23,1
1645944417,87.62,996.23,1035.75,328,-0.10,-1.91,-13,1
1645944718,86.92,996.17,1035.69,328,-0.18,-2.10,-12,1
1645945019,88.28,996.23,1035.74,328,-0.32,-2.02,-11,1
1645945320,88.38,996.24,1035.76,328,-0.26,-1.95,-11,1
1645945621,88.92,996.34,1035.86,328,-0.31,-1.92,-11,1
1645945922,88.09,996.29,1035.80,328,-0.24,-1.97,-11,1
1645946223,87.66,996.32,1035.84,328,-0.02,-1.82,-11,1
1645946524,87.94,996.31,1035.83,328,0.12,-1.64,-12,1
1645946825,87.46,996.36,1035.88,328,0.11,-1.73,-11,1
1645947126,85.61,996.40,1035.92,328,0.49,-1.64,-11,1
1645947427,86.11,996.33,1035.85,328,0.35,-1.70,-12,1
1645947728,85.08,996.37,1035.88,328,0.69,-1.53,-11,1
1645948030,84.98,996.36,1035.88,328,0.76,-1.48,-11,1
1645948331,84.09,996.41,1035.92,328,1.02,-1.37,-11,1
1645948633,83.91,996.45,1035.97,328,1.08,-1.34,-11,1
1645948934,86.09,996.41,1035.93,328,0.76,-1.30,-12,1
1645949235,84.56,996.40,1035.92,328,1.01,-1.30,-11,1
1645949537,84.31,996.38,1035.90,328,1.17,-1.18,-11,1
1645949838,85.00,996.44,1035.95,328,0.97,-1.27,-11,1
1645950139,83.87,996.31,1035.83,328,1.48,-0.95,-12,1
1645950440,85.02,996.42,1035.94,328,1.30,-0.94,-11,1
1645950741,84.36,996.45,1035.97,328,1.43,-0.92,-11,1
1645951042,82.85,996.52,1036.03,328,1.88,-0.72,-11,1
1645951344,83.94,996.41,1035.93,328,1.58,-0.84,-11,1
1645951645,83.14,996.46,1035.97,328,1.90,-0.66,-13,1
1645951946,82.94,996.36,1035.88,328,2.19,-0.41,-11,1
1645952248,82.41,996.35,1035.86,328,2.41,-0.28,-11,1
1645952549,81.86,996.31,1035.82,328,2.43,-0.35,-11,1
1645952850,81.49,996.20,1035.72,328,2.76,-0.09,-11,1
1645953151,81.11,996.26,1035.78,328,2.45,-0.46,-11,1
1645953452,78.57,996.21,1035.73,328,3.15,-0.21,-11,1
1645953753,78.08,996.14,1035.65,328,3.19,-0.26,-11,1
1645954054,77.45,996.12,1035.64,328,3.47,-0.10,-11,1
1645954355,76.88,996.19,1035.71,328,3.32,-0.35,-11,1
1645954656,75.15,996.06,1035.58,328,3.92,-0.08,-12,1
1645954958,72.95,996.08,1035.60,328,4.04,-0.37,-11,1
1645955259,72.71,996.01,1035.53,328,4.33,-0.14,-12,1
1645955560,72.07,996.00,1035.52,328,4.35,-0.24,-11,1
1645955862,68.24,996.04,1035.56,328,4.54,-0.80,-12,1
1645956163,71.31,995.98,1035.49,328,4.45,-0.29,-12,1
1645956464,67.85,995.97,1035.49,328,4.66,-0.77,-11,1
1645956765,67.85,995.91,1035.43,328,4.98,-0.46,-11,1
1645957066,61.81,995.73,1035.24,328,5.45,-1.29,-11,1
1645957367,59.98,995.66,1035.18,328,5.31,-1.83,-12,1
1645957668,59.71,995.60,1035.12,328,5.90,-1.33,-12,1
1645957969,55.16,995.53,1035.05,328,6.00,-2.32,-12,1
1645958271,50.54,995.47,1034.99,328,6.34,-3.18,-13,1
1645958572,49.59,995.41,1034.93,328,6.92,-2.90,-12,1
1645958873,48.81,995.36,1034.88,328,7.27,-2.79,-12,1
1645959174,55.71,995.27,1034.79,328,8.09,-0.23,-12,1
1645959476,58.52,995.25,1034.77,328,7.44,-0.16,-11,1
1645959777,60.62,995.17,1034.69,328,6.76,-0.31,-11,1
1645960078,62.03,995.24,1034.76,328,6.24,-0.49,-12,1
1645960380,57.90,995.21,1034.73,328,6.58,-1.11,-12,1
1645960681,57.10,995.13,1034.65,328,6.20,-1.66,-12,1
1645960982,55.88,995.17,1034.69,328,6.56,-1.62,-11,1
1645961283,54.67,995.09,1034.60,328,6.65,-1.83,-12,1
1645961584,55.58,995.44,1034.96,328,6.15,-2.07,-12,1
1645961885,58.42,995.18,1034.70,328,5.25,-2.24,-12,1
1645962186,58.57,994.94,1034.46,328,5.51,-1.96,-11,1
1645962487,55.72,994.92,1034.44,328,6.21,-1.98,-12,1
1645962789,56.22,994.96,1034.48,328,5.83,-2.22,-12,1
1645963090,58.34,994.87,1034.39,328,5.66,-1.87,-12,1
1645963391,53.33,994.80,1034.32,328,6.40,-2.40,-11,1
1645963692,56.22,994.79,1034.31,328,6.32,-1.76,-11,1
1645963993,58.72,994.85,1034.36,328,5.80,-1.66,-12,1
1645964294,59.59,994.72,1034.23,328,5.59,-1.65,-12,1
1645964595,59.83,994.83,1034.35,328,6.12,-1.10,-12,1
1645964896,60.26,994.64,1034.16,328,6.14,-0.98,-11,1
1645965197,61.96,994.82,1034.34,328,5.92,-0.81,-11,1
1645965499,62.87,994.72,1034.24,328,5.75,-0.77,-12,1
1645965800,60.53,994.89,1034.40,328,6.35,-0.72,-12,1
1645966101,59.82,994.76,1034.27,328,6.14,-1.08,-12,1
1645966402,60.11,994.60,1034.11,328,6.32,-0.85,-11,1
1645966703,64.71,994.78,1034.30,328,5.26,-0.84,-12,1
1645967004,63.91,994.57,1034.09,328,5.81,-0.49,-12,1
1645967305,59.79,994.56,1034.08,328,6.49,-0.76,-12,1
1645967607,61.03,994.61,1034.13,328,6.07,-0.87,-11,1
1645967908,59.21,994.61,1034.13,328,6.21,-1.16,-11,1
1645968209,63.85,994.58,1034.10,328,5.64,-0.66,-12,1
1645968510,61.65,994.64,1034.16,328,6.22,-0.59,-12,1
1645968812,67.44,994.66,1034.17,328,4.73,-0.78,-11,1
1645969113,64.42,994.54,1034.06,328,5.68,-0.50,-11,1
1645969414,67.14,994.55,1034.07,328,5.45,-0.16,-12,1
1645969715,63.82,994.50,1034.02,328,5.62,-0.69,-12,1
1645970016,63.92,994.47,1033.99,328,5.72,-0.57,-11,1
1645970317,61.51,994.40,1033.92,328,6.69,-0.18,-12,1
1645970618,55.65,994.38,1033.90,328,8.67,0.30,-11,1
1645970919,58.29,994.30,1033.82,328,7.53,-0.13,-12,1
1645971221,59.09,994.35,1033.87,328,7.05,-0.39,-11,1
1645971522,63.81,994.35,1033.87,328,5.90,-0.43,-11,1
1645971823,63.43,994.25,1033.76,328,6.41,-0.02,-12,1
1645972124,65.22,994.36,1033.88,328,5.79,-0.23,-12,1
1645972425,62.96,994.23,1033.75,328,6.87,0.31,-12,1
1645972727,61.26,994.32,1033.83,328,7.48,0.51,-12,1
1645973028,63.35,994.36,1033.88,328,6.93,0.45,-11,1
1645973329,66.04,994.32,1033.84,328,5.93,0.08,-11,1
1645973630,59.56,994.53,1034.05,328,7.19,-0.15,-12,1
1645973931,59.57,994.28,1033.80,328,7.49,0.13,-11,1
1645974232,60.92,994.28,1033.80,328,7.09,0.06,-12,1
1645974533,61.34,994.18,1033.70,328,7.01,0.08,-12,1
1645974835,58.57,994.35,1033.87,328,7.88,0.27,-12,1
1645975136,64.70,994.56,1034.07,328,5.55,-0.57,-12,1
1645975437,68.65,994.39,1033.91,328,5.24,-0.05,-11,1
1645975738,71.21,994.35,1033.87,328,4.46,-0.29,-12,1
1645976039,71.21,994.46,1033.98,328,4.31,-0.44,-11,1
1645976340,73.43,994.60,1034.12,328,3.68,-0.63,-11,1
1645976641,73.89,994.54,1034.06,328,3.56,-0.66,-12,1
1645976942,72.94,994.58,1034.10,328,3.34,-1.05,-12,1
1645977244,72.77,994.64,1034.16,328,3.11,-1.30,-12,1
1645977545,73.19,994.64,1034.16,328,2.61,-1.71,-11,1
1645977846,73.61,994.77,1034.29,328,2.44,-1.79,-11,1
1645978147,73.91,994.80,1034.31,328,2.21,-1.96,-11,1
1645978448,72.00,994.82,1034.34,328,2.47,-2.06,-11,1
1645978749,71.96,994.90,1034.42,328,2.36,-2.18,-11,1
1645979050,76.26,994.87,1034.38,328,1.23,-2.49,-11,1
1645979351,73.88,994.89,1034.41,328,1.67,-2.49,-11,1
1645979653,72.85,994.88,1034.39,328,2.01,-2.35,-11,1
1645979954,72.64,994.88,1034.40,328,2.09,-2.31,-11,1
1645980255,74.81,994.81,1034.32,328,1.77,-2.22,-11,1
1645980557,73.51,994.87,1034.39,328,2.15,-2.09,-11,1
1645980858,72.11,994.87,1034.38,328,2.33,-2.18,-11,1
1645981160,74.86,994.88,1034.39,328,1.68,-2.30,-11,1
1645981461,74.22,994.97,1034.49,328,1.86,-2.24,-12,1
1645981762,72.66,994.95,1034.47,328,2.31,-2.09,-11,1
1645982064,74.34,995.04,1034.56,328,1.82,-2.26,-11,1
1645982365,73.40,994.92,1034.44,328,1.84,-2.41,-13,1
1645982666,74.40,994.89,1034.41,328,1.62,-2.44,-11,1
1645982967,72.21,994.94,1034.46,328,1.39,-3.07,-12,1
1645983268,74.33,994.97,1034.48,328,0.80,-3.25,-11,1
1645983570,75.31,994.93,1034.44,328,0.78,-3.09,-11,1
1645983871,76.17,994.89,1034.41,328,0.77,-2.95,-13,1
1645984172,77.03,994.92,1034.44,328,0.59,-2.97,-11,1
1645984473,78.13,994.90,1034.42,328,0.37,-2.99,-11,1
1645984774,77.48,994.89,1034.41,328,0.56,-2.92,-11,1
1645985075,79.64,994.88,1034.39,328,0.20,-2.90,-11,1
1645985376,80.27,994.94,1034.46,328,0.03,-2.96,-11,1
1645985677,77.91,994.74,1034.26,328,0.41,-2.99,-11,1
1645985979,78.98,994.67,1034.19,328,0.37,-2.85,-13,1
1645986280,81.05,994.67,1034.18,328,0.12,-2.75,-12,1
1645986582,83.11,994.65,1034.17,328,-0.13,-2.65,-12,1
1645986883,81.66,994.62,1034.14,328,0.05,-2.71,-11,1
1645987184,80.29,994.66,1034.17,328,0.16,-2.83,-11,1
1645987485,82.48,994.57,1034.09,328,-0.09,-2.72,-11,1
1645987786,82.70,994.63,1034.15,328,-0.23,-2.82,-12,1
1645988087,82.98,994.62,1034.14,328,-0.31,-2.85,-11,1
1645988388,82.26,994.57,1034.09,328,-0.22,-2.88,-11,1
1645988690,84.05,994.64,1034.16,328,-0.62,-2.98,-11,1
1645988992,85.07,994.62,1034.13,328,-0.82,-3.02,-11,1
1645989293,85.17,994.64,1034.16,328,-0.81,-2.99,-12,1
1645989596,85.45,994.63,1034.15,328,-0.82,-2.96,-11,1
1645989899,86.02,994.57,1034.09,328,-1.06,-3.10,-11,1
1645990200,85.53,994.49,1034.01,328,-0.87,-2.99,-12,1
1645990501,85.75,994.68,1034.20,328,-0.97,-3.06,-11,1
1645990802,86.36,994.59,1034.11,328,-0.91,-2.90,-11,1
1645991103,87.12,994.56,1034.08,328,-1.02,-2.89,-11,1
1645991405,86.02,994.53,1034.05,328,-0.89,-2.93,-17,1
1645991706,85.97,994.60,1034.12,328,-0.88,-2.93,-11,1
1645992007,87.19,994.49,1034.01,328,-0.95,-2.81,-11,1
1645992310,85.59,994.43,1033.95,328,-0.75,-2.87,-14,1
1645992611,87.17,994.45,1033.97,328,-1.11,-2.97,-12,1
1645992913,87.24,994.44,1033.95,328,-1.17,-3.02,-12,1
1645993214,87.36,994.48,1034.00,328,-0.98,-2.82,-11,1
1645993515,86.82,994.43,1033.95,328,-0.85,-2.77,-12,1
1645993816,86.62,994.34,1033.86,328,-0.80,-2.75,-12,1
1645994117,86.85,994.36,1033.88,328,-0.76,-2.68,-11,1
1645994721,87.80,994.19,1033.71,328,-1.08,-2.85,-12,1
1645995024,87.93,994.24,1033.75,328,-0.86,-2.61,-12,1
1645995325,85.89,994.25,1033.77,328,-0.63,-2.70,-13,1
1645995627,85.99,994.30,1033.81,328,-0.82,-2.87,-11,1
1645995928,86.41,994.23,1033.75,328,-0.72,-2.71,-11,1
1645996229,86.46,994.14,1033.65,328,-0.66,-2.64,-13,1
1645996530,86.05,994.14,1033.66,328,-0.80,-2.84,-13,1
1645996832,86.92,994.08,1033.60,328,-0.98,-2.88,-11,1
1645997133,84.54,994.03,1033.55,328,-0.57,-2.85,-13,1
1645997434,85.21,994.11,1033.63,328,-1.05,-3.22,-11,1
1645997735,86.65,994.08,1033.59,328,-0.99,-2.94,-11,1
1645998037,84.09,994.02,1033.54,328,-0.75,-3.10,-13,1
1645998338,83.28,993.98,1033.50,328,-0.65,-3.13,-13,1
1645998639,83.55,993.99,1033.51,328,-0.86,-3.30,-12,1
1645998941,84.02,993.84,1033.36,328,-0.93,-3.29,-11,1
1645999243,83.20,993.89,1033.41,328,-0.84,-3.33,-12,1
1645999544,84.13,993.91,1033.42,328,-0.88,-3.22,-13,1
1645999845,83.51,993.82,1033.34,328,-0.92,-3.36,-11,1
1646000146,84.01,993.79,1033.31,328,-1.03,-3.39,-11,1
1646000447,82.90,993.88,1033.40,328,-0.87,-3.41,-11,1
1646000748,83.77,993.96,1033.48,328,-1.20,-3.60,-12,1
1646001049,87.92,993.92,1033.44,328,-2.00,-3.74,-11,1
1646001350,84.75,993.81,1033.32,328,-1.22,-3.46,-11,1
1646001652,87.40,993.74,1033.26,328,-1.90,-3.72,-11,1
1646001953,87.05,993.72,1033.24,328,-1.82,-3.69,-11,1
1646002254,88.49,993.74,1033.26,328,-1.87,-3.52,-11,1
1646002555,88.19,993.69,1033.20,328,-1.90,-3.60,-11,1
1646002856,88.04,993.78,1033.30,328,-1.91,-3.63,-11,1
1646003157,86.60,993.72,1033.24,328,-1.72,-3.66,-12,1
1646003458,87.22,993.71,1033.22,328,-2.02,-3.86,-11,1
1646003760,87.19,993.73,1033.25,328,-1.73,-3.58,-11,1
1646004061,86.92,993.77,1033.29,328,-1.88,-3.77,-11,1
1646004362,85.20,993.66,1033.17,328,-1.67,-3.83,-11,1
1646004663,85.44,993.65,1033.16,328,-1.92,-4.04,-11,1
1646004964,84.72,993.65,1033.17,328,-1.84,-4.07,-11,1
1646005265,85.72,993.60,1033.12,328,-2.12,-4.19,-12,1
1646005566,85.33,993.59,1033.11,328,-2.02,-4.15,-12,1
1646005867,85.15,993.65,1033.17,328,-2.19,-4.35,-11,1
1646006168,86.66,993.59,1033.11,328,-2.42,-4.34,-11,1
1646006470,86.32,993.56,1033.08,328,-2.38,-4.36,-11,1
1646006771,85.74,993.52,1033.04,328,-2.20,-4.27,-11,1
1646007072,84.88,993.49,1033.01,328,-2.17,-4.37,-11,1
1646007373,86.12,993.45,1032.96,328,-2.41,-4.42,-11,1
1646007674,86.99,993.45,1032.97,328,-2.58,-4.45,-11,1
1646007975,85.54,993.43,1032.95,328,-2.29,-4.39,-11,1
1646008276,86.40,993.41,1032.93,328,-2.48,-4.44,-11,1
1646008577,85.51,993.39,1032.91,328,-2.38,-4.48,-11,1
1646008878,85.13,993.27,1032.78,328,-2.42,-4.58,-11,1
1646009179,85.17,993.32,1032.84,328,-2.48,-4.63,-12,1
1646009480,85.09,993.27,1032.78,328,-2.40,-4.57,-11,1
1646009781,85.48,993.26,1032.77,328,-2.33,-4.44,-11,1
1646010083,86.53,993.28,1032.80,328,-2.60,-4.54,-11,1
1646010384,85.65,993.18,1032.69,328,-2.22,-4.30,-11,1
1646010685,87.07,993.14,1032.66,328,-2.36,-4.22,-11,1
1646010987,85.23,993.02,1032.54,328,-2.41,-4.55,-11,1
1646011288,85.21,993.04,1032.56,328,-2.42,-4.57,-11,1
1646011589,85.51,992.94,1032.46,328,-2.52,-4.62,-11,1
1646011890,86.07,992.96,1032.47,328,-2.71,-4.72,-11,1
1646012192,86.32,992.91,1032.43,328,-2.51,-4.48,-11,1
1646012493,84.36,992.92,1032.44,328,-2.44,-4.72,-11,1
1646012794,83.85,992.90,1032.42,328,-2.22,-4.58,-13,1
1646013095,83.68,992.85,1032.37,328,-2.30,-4.69,-11,1
1646013396,83.66,992.81,1032.33,328,-2.45,-4.84,-11,1
1646013698,83.69,992.79,1032.31,328,-2.44,-4.82,-13,1
1646013999,85.06,992.82,1032.34,328,-2.62,-4.79,-11,1
1646014300,85.12,992.82,1032.34,328,-2.58,-4.74,-11,1
1646014601,84.26,992.74,1032.26,328,-2.48,-4.77,-11,1
1646014902,85.42,992.88,1032.40,328,-2.72,-4.83,-13,1
1646015203,85.35,992.85,1032.37,328,-2.62,-4.74,-11,1
1646015505,84.95,992.86,1032.38,328,-2.50,-4.69,-11,1
1646015806,84.41,992.84,1032.36,328,-2.62,-4.89,-12,1
1646016107,84.97,992.80,1032.32,328,-2.87,-5.05,-11,1
1646016408,84.36,992.83,1032.35,328,-2.79,-5.06,-11,1
1646016709,84.70,992.85,1032.37,328,-2.68,-4.90,-11,1
1646017010,84.64,992.86,1032.38,328,-2.79,-5.02,-11,1
1646017312,83.76,992.89,1032.41,328,-2.59,-4.96,-11,1
1646017613,83.86,992.94,1032.46,328,-2.54,-4.90,-11,1
1646017914,83.86,992.94,1032.46,328,-2.50,-4.86,-11,1
1646018215,83.77,992.85,1032.37,328,-2.69,-5.06,-12,1
1646018516,82.96,992.84,1032.35,328,-2.46,-4.96,-11,1
1646018818,82.32,992.87,1032.39,328,-2.50,-5.10,-13,1
1646019119,82.42,992.90,1032.41,328,-2.59,-5.17,-11,1
1646019420,83.31,992.81,1032.32,328,-2.70,-5.14,-11,1
1646019721,84.24,992.89,1032.41,328,-3.16,-5.44,-12,1
1646020022,83.30,992.88,1032.40,328,-2.96,-5.40,-11,1
1646020324,84.02,992.88,1032.40,328,-2.97,-5.29,-13,1
1646020625,82.09,992.86,1032.38,328,-2.89,-5.52,-13,1
1646020927,84.71,992.92,1032.44,328,-3.29,-5.50,-11,1
1646021228,82.69,992.96,1032.48,328,-2.95,-5.48,-25,1
1646021530,83.93,992.96,1032.48,328,-3.14,-5.47,-12,1
1646021831,83.00,992.90,1032.42,328,-3.11,-5.59,-11,1
1646022132,83.56,992.91,1032.43,328,-3.00,-5.39,-11,1
1646022433,82.10,992.94,1032.46,328,-2.76,-5.39,-11,1
1646022734,81.48,992.95,1032.47,328,-2.80,-5.53,-11,1
1646023035,82.46,993.01,1032.52,328,-3.10,-5.67,-11,1
1646023336,81.08,993.03,1032.54,328,-2.64,-5.44,-11,1
1646023637,80.13,993.08,1032.60,328,-2.52,-5.48,-11,1
1646023938,80.26,993.12,1032.63,328,-2.49,-5.43,-11,1
1646024239,80.20,993.15,1032.67,328,-2.51,-5.46,-11,1
1646024541,81.84,993.22,1032.74,328,-2.87,-5.54,-11,1
1646024842,81.93,993.28,1032.80,328,-2.78,-5.44,-11,1
1646025143,81.54,993.25,1032.76,328,-2.77,-5.49,-11,1
1646025444,82.43,993.34,1032.86,328,-2.96,-5.53,-11,1
1646025745,82.46,993.40,1032.92,328,-3.07,-5.64,-11,1
1646026047,82.37,993.37,1032.88,328,-2.96,-5.54,-11,1
1646026348,82.08,993.37,1032.89,328,-2.94,-5.57,-11,1
1646026649,83.28,993.40,1032.92,328,-3.30,-5.73,-19,1
1646026950,82.27,993.41,1032.92,328,-3.05,-5.65,-11,1
1646027252,81.48,993.47,1032.99,328,-2.85,-5.58,-13,1
1646027553,82.02,993.50,1033.02,328,-2.91,-5.55,-12,1
1646027854,83.29,993.53,1033.04,328,-2.88,-5.32,-12,1
1646028156,81.37,993.54,1033.06,328,-2.69,-5.44,-12,1
1646028458,81.35,993.54,1033.06,328,-2.50,-5.26,-11,1
1646028759,80.64,993.54,1033.06,328,-2.35,-5.23,-13,1
1646029060,79.49,993.53,1033.05,328,-1.98,-5.06,-11,1
1646029361,80.02,993.58,1033.10,328,-2.05,-5.04,-12,1
1646029662,79.00,993.62,1033.14,328,-1.88,-5.04,-11,1
1646029964,77.74,993.61,1033.12,328,-1.48,-4.86,-12,1
1646030265,77.00,993.60,1033.12,328,-1.36,-4.87,-13,1
1646030566,78.01,993.68,1033.19,328,-1.77,-5.10,-13,1
1646030867,76.99,993.65,1033.17,328,-1.38,-4.89,-13,1
1646031168,77.11,993.72,1033.24,328,-1.39,-4.88,-13,1
1646031470,76.55,993.77,1033.29,328,-1.42,-5.01,-12,1
1646031771,77.41,993.90,1033.42,328,-1.65,-5.08,-12,1
1646032072,77.52,993.90,1033.41,328,-1.75,-5.16,-12,1
1646032373,77.21,993.88,1033.40,328,-1.47,-4.94,-12,1
1646032674,77.29,993.91,1033.43,328,-1.50,-4.96,-13,1
1646032975,77.06,993.98,1033.50,328,-1.45,-4.95,-12,1
1646033276,76.36,993.93,1033.44,328,-1.26,-4.89,-12,1
1646033577,77.30,994.02,1033.54,328,-1.27,-4.73,-12,1
1646033879,76.69,994.10,1033.61,328,-1.30,-4.87,-12,1
1646034180,75.85,994.11,1033.63,328,-1.26,-4.97,-12,1
1646034481,76.36,994.12,1033.63,328,-1.18,-4.81,-12,1
1646034782,75.62,994.16,1033.68,328,-1.07,-4.83,-13,1
1646035085,75.41,994.23,1033.74,328,-0.97,-4.77,-12,1
1646035387,74.53,994.19,1033.71,328,-0.92,-4.88,-12,1
1646035688,74.86,994.23,1033.75,328,-1.06,-4.95,-12,1
1646035989,74.40,994.31,1033.82,328,-0.84,-4.82,-12,1
1646036290,74.47,994.36,1033.88,328,-0.81,-4.78,-14,1
1646036591,74.31,994.42,1033.94,328,-0.61,-4.62,-12,1
1646036892,73.20,994.47,1033.99,328,-0.54,-4.75,-12,1
1646037194,70.77,994.54,1034.06,328,-0.28,-4.94,-12,1
1646037495,70.50,994.60,1034.12,328,-0.47,-5.18,-12,1
1646037796,70.58,994.59,1034.10,328,0.08,-4.63,-12,1
1646038097,68.82,994.60,1034.12,328,-0.04,-5.08,-12,1
1646038398,68.05,994.64,1034.16,328,0.22,-4.98,-12,1
1646038699,68.33,994.62,1034.14,328,0.15,-4.99,-12,1
1646039001,68.25,994.64,1034.16,328,0.07,-5.09,-13,1
1646039302,67.39,994.64,1034.16,328,0.33,-5.00,-12,1
1646039603,65.85,994.64,1034.16,328,0.89,-4.77,-12,1
1646039904,65.19,994.70,1034.22,328,0.79,-5.00,-12,1
1646040205,66.07,994.76,1034.28,328,0.69,-4.92,-12,1
1646040509,64.05,994.75,1034.26,328,0.75,-5.27,-12,1
1646040810,64.17,994.73,1034.25,328,0.84,-5.16,-12,1
1646041111,63.79,994.85,1034.37,328,1.30,-4.80,-12,1
1646041412,62.97,994.79,1034.31,328,1.52,-4.77,-12,1
1646041714,62.07,994.80,1034.32,328,1.78,-4.71,-12,1
1646042015,58.66,994.77,1034.29,328,1.87,-5.37,-12,1
1646042316,57.76,994.90,1034.42,328,2.26,-5.21,-12,1
1646042618,57.31,994.82,1034.34,328,2.92,-4.69,-26,1
1646042919,53.99,994.82,1034.34,328,2.09,-6.25,-12,1
1646043220,51.07,994.89,1034.41,328,2.02,-7.04,-14,1
1646043521,53.89,994.73,1034.25,328,2.13,-6.24,-12,1
1646043822,56.47,994.88,1034.40,328,2.06,-5.69,-12,1
1646044123,54.80,994.76,1034.28,328,2.09,-6.06,-12,1
1646044425,52.35,994.76,1034.28,328,2.72,-6.07,-12,1
1646044726,49.29,994.79,1034.31,328,3.13,-6.48,-13,1
1646045027,47.33,994.92,1034.44,328,3.12,-7.01,-12,1
1646045328,47.46,994.81,1034.32,328,2.11,-7.91,-12,1
1646045629,45.52,994.85,1034.37,328,2.60,-8.00,-12,1
1646045930,43.77,994.82,1034.34,328,3.20,-7.95,-12,1
1646046232,42.07,994.78,1034.30,328,3.58,-8.12,-12,1
1646046533,42.89,994.88,1034.40,328,3.50,-7.94,-13,1
1646046834,42.08,994.82,1034.34,328,3.53,-8.16,-13,1
1646047135,41.14,994.98,1034.50,328,4.06,-7.97,-12,1
1646047436,42.11,994.99,1034.51,328,3.83,-7.88,-11,1
1646047737,42.36,994.96,1034.48,328,4.07,-7.58,-11,1
1646048039,42.93,994.95,1034.47,328,4.28,-7.22,-20,1
1646048340,41.86,994.98,1034.50,328,4.04,-7.76,-11,1
1646048641,40.46,994.96,1034.48,328,4.57,-7.72,-11,1
1646048943,42.14,994.94,1034.46,328,3.87,-7.83,-18,1
1646049244,42.97,994.94,1034.45,328,3.78,-7.66,-11,1
1646049545,43.95,995.04,1034.55,328,3.31,-7.80,-11,1
1646049847,43.35,994.99,1034.50,328,3.72,-7.60,-13,1
1646050148,43.86,995.02,1034.54,328,4.39,-6.84,-11,1
1646050449,43.81,994.99,1034.51,328,4.57,-6.69,-12,1
1646050750,43.59,994.97,1034.49,328,4.55,-6.78,-12,1
1646051051,43.66,995.04,1034.56,328,4.68,-6.64,-11,1
1646051352,41.48,995.08,1034.60,328,5.42,-6.63,-11,1
1646051653,41.54,995.07,1034.58,328,5.52,-6.52,-11,1
1646051955,45.69,995.15,1034.67,328,4.22,-6.46,-11,1
1646052256,45.28,995.07,1034.59,328,4.45,-6.37,-14,1
1646052557,48.00,995.12,1034.64,328,3.72,-6.28,-11,1
1646052858,49.00,995.14,1034.66,328,3.80,-5.94,-12,1
1646053159,46.41,995.23,1034.75,328,5.14,-5.41,-12,1
1646053460,48.73,995.17,1034.69,328,4.63,-5.24,-12,1
1646053761,50.75,995.35,1034.87,328,3.87,-5.41,-12,1
1646054062,49.69,995.40,1034.92,328,4.33,-5.26,-12,1
1646054364,50.65,995.40,1034.91,328,4.29,-5.05,-12,1
1646054665,50.27,995.37,1034.89,328,3.99,-5.42,-12,1
1646054966,49.63,995.38,1034.90,328,4.27,-5.33,-12,1
1646055267,50.65,995.36,1034.88,328,4.46,-4.89,-12,1
1646055568,49.92,995.38,1034.90,328,4.59,-4.96,-12,1
1646055869,49.65,995.41,1034.92,328,4.42,-5.19,-12,1
1646056170,51.81,995.43,1034.95,328,3.93,-5.08,-12,1
1646056472,52.96,995.47,1034.99,328,3.36,-5.32,-12,1
1646056773,53.97,995.49,1035.00,328,3.16,-5.26,-11,1
1646057075,53.27,995.54,1035.05,328,3.32,-5.28,-11,1
1646057376,52.91,995.55,1035.07,328,3.58,-5.13,-17,1
1646057677,50.21,995.55,1035.07,328,4.44,-5.02,-11,1
1646057979,46.78,995.45,1034.97,328,5.08,-5.37,-11,1
1646058280,48.61,995.63,1035.15,328,4.70,-5.21,-11,1
1646058581,52.49,995.61,1035.13,328,3.80,-5.03,-11,1
1646058883,52.00,995.62,1035.14,328,3.89,-5.07,-11,1
1646059184,54.00,995.59,1035.11,328,3.38,-5.05,-11,1
1646059485,53.51,995.62,1035.14,328,3.39,-5.16,-11,1
1646059786,51.77,995.68,1035.20,328,3.95,-5.07,-11,1
1646060088,52.90,995.73,1035.25,328,3.50,-5.21,-11,1
1646060389,54.25,995.71,1035.23,328,3.39,-4.98,-11,1
1646060691,54.36,995.77,1035.29,328,3.55,-4.80,-11,1
1646060992,56.70,995.84,1035.36,328,2.82,-4.93,-11,1
1646061294,57.90,995.84,1035.36,328,2.64,-4.82,-11,1
1646061595,57.92,995.92,1035.44,328,2.65,-4.80,-12,1
1646061897,58.22,995.98,1035.50,328,2.60,-4.78,-12,1
1646062198,59.11,995.86,1035.38,328,2.62,-4.56,-11,1
1646062499,59.24,995.96,1035.48,328,2.44,-4.70,-13,1
1646062800,58.08,995.97,1035.49,328,2.61,-4.81,-13,1
1646063101,59.17,996.11,1035.63,328,2.57,-4.60,-10,1
1646063402,60.19,996.08,1035.60,328,2.39,-4.54,-11,1
1646063704,59.60,996.09,1035.60,328,2.46,-4.61,-11,1
1646064005,60.24,996.09,1035.61,328,2.19,-4.72,-11,1
1646064306,60.74,996.07,1035.59,328,2.09,-4.70,-11,1
1646064607,61.66,996.07,1035.59,328,1.80,-4.78,-11,1
1646064908,62.61,996.17,1035.68,328,1.55,-4.81,-11,1
1646065209,63.23,996.24,1035.76,328,1.45,-4.78,-11,1
1646065510,63.22,996.26,1035.78,328,1.43,-4.80,-11,1
1646065811,64.53,996.30,1035.82,328,1.14,-4.80,-11,1
1646066113,63.79,996.34,1035.86,328,1.05,-5.04,-11,1
1646066414,64.44,996.42,1035.94,328,1.00,-4.96,-11,1
1646066715,65.29,996.37,1035.88,328,0.86,-4.92,-11,1
1646067016,66.17,996.46,1035.98,328,0.78,-4.82,-11,1
1646067317,65.74,996.45,1035.97,328,0.76,-4.92,-11,1
1646067618,67.07,996.54,1036.06,328,0.58,-4.83,-11,1
1646067920,68.07,996.60,1036.12,328,0.50,-4.71,-11,1
1646068221,68.60,996.64,1036.16,328,0.52,-4.59,-11,1
1646068522,69.34,996.71,1036.23,328,0.53,-4.43,-18,1
1646068823,69.56,996.77,1036.29,328,0.59,-4.33,-15,1
1646069124,68.68,996.78,1036.30,328,0.72,-4.38,-11,1
1646069425,68.27,996.78,1036.30,328,0.83,-4.35,-11,1
1646069726,68.81,996.80,1036.32,328,0.83,-4.25,-11,1
1646070028,67.62,996.84,1036.36,328,1.09,-4.23,-11,1
1646070329,67.91,996.86,1036.38,328,1.08,-4.18,-11,1
1646070630,67.62,996.94,1036.46,328,1.08,-4.24,-11,1
1646070931,67.49,996.95,1036.47,328,0.92,-4.42,-16,1
1646071232,67.95,996.90,1036.42,328,0.82,-4.43,-11,1
1646071534,68.16,996.95,1036.47,328,0.78,-4.42,-18,1
1646071835,67.94,997.00,1036.52,328,0.71,-4.53,-11,1
1646072136,69.78,997.00,1036.51,328,0.48,-4.40,-18,1
1646072437,69.76,996.99,1036.51,328,0.45,-4.43,-11,1
1646072738,69.47,997.01,1036.53,328,0.53,-4.41,-11,1
1646073039,70.40,996.97,1036.49,328,0.29,-4.46,-11,1
1646073341,70.43,996.97,1036.49,328,0.20,-4.55,-11,1
1646073642,71.51,997.00,1036.52,328,0.12,-4.42,-11,1
1646073943,71.57,996.95,1036.47,328,0.10,-4.43,-11,1
1646074244,71.24,997.01,1036.53,328,0.12,-4.47,-11,1
1646074545,71.32,997.07,1036.59,328,0.12,-4.45,-11,1
1646074847,71.79,997.03,1036.55,328,0.11,-4.38,-11,1
1646075148,71.22,997.06,1036.58,328,0.20,-4.40,-11,1
1646075449,71.98,997.01,1036.53,328,0.04,-4.41,-11,1
1646075750,70.96,996.99,1036.51,328,0.06,-4.58,-11,1
1646076052,72.24,997.01,1036.53,328,-0.01,-4.41,-17,1
1646076353,71.74,997.01,1036.53,328,0.00,-4.49,-12,1
1646076654,72.77,997.02,1036.53,328,-0.12,-4.42,-11,1
1646076956,72.78,996.95,1036.47,328,-0.18,-4.47,-12,1
1646077257,71.44,997.05,1036.57,328,-0.14,-4.68,-12,1
1646077558,73.23,997.07,1036.59,328,-0.29,-4.50,-22,1
1646077860,73.68,997.01,1036.53,328,-0.41,-4.53,-11,1
1646078161,74.23,997.05,1036.57,328,-0.52,-4.54,-11,1
1646078462,72.20,997.08,1036.60,328,-0.42,-4.81,-12,1
1646078764,73.38,997.10,1036.62,328,-0.54,-4.72,-11,1
1646079065,73.57,997.05,1036.57,328,-0.64,-4.78,-11,1
1646079366,73.69,997.05,1036.57,328,-0.70,-4.81,-11,1
1646079667,72.90,997.03,1036.55,328,-0.75,-5.01,-11,1
1646079968,72.66,996.98,1036.50,328,-0.72,-5.02,-12,1
1646080269,75.24,996.99,1036.50,328,-0.90,-4.73,-11,1
1646080570,74.61,996.92,1036.44,328,-0.96,-4.90,-11,1
1646080871,75.75,996.94,1036.46,328,-1.04,-4.78,-11,1
1646081172,75.37,996.92,1036.44,328,-1.00,-4.81,-11,1
1646081473,73.71,996.89,1036.41,328,-1.04,-5.14,-11,1
1646081774,75.04,996.94,1036.46,328,-1.10,-4.96,-11,1
1646082075,74.82,996.96,1036.48,328,-1.11,-5.01,-11,1
1646082377,74.00,996.99,1036.51,328,-1.08,-5.13,-11,1
1646082678,73.97,997.02,1036.53,328,-1.13,-5.18,-11,1
1646082980,76.15,997.05,1036.57,328,-1.26,-4.92,-11,1
1646083280,76.86,997.06,1036.58,328,-1.34,-4.88,-11,1
1646083582,74.97,996.98,1036.50,328,-1.14,-5.01,-12,1
1646083883,76.17,997.03,1036.55,328,-1.29,-4.95,-11,1
1646084184,76.42,996.95,1036.47,328,-1.27,-4.88,-11,1
1646084485,76.51,996.92,1036.44,328,-1.33,-4.93,-11,1
1646084786,76.88,996.87,1036.39,328,-1.44,-4.97,-11,1
1646085087,76.22,996.83,1036.35,328,-1.37,-5.02,-11,1
1646085388,75.60,996.82,1036.33,328,-1.27,-5.03,-11,1
1646085689,74.95,996.79,1036.31,328,-1.20,-5.07,-11,1
1646085990,74.67,996.79,1036.31,328,-1.18,-5.10,-18,1
1646086291,74.82,996.77,1036.29,328,-1.29,-5.18,-11,1
1646086592,75.08,996.76,1036.28,328,-1.26,-5.11,-11,1
1646086893,75.59,996.84,1036.36,328,-1.29,-5.05,-11,1
1646087194,76.54,996.86,1036.38,328,-1.44,-5.03,-11,1
1646087495,77.49,996.89,1036.41,328,-1.55,-4.97,-11,1
1646087796,76.01,996.79,1036.31,328,-1.36,-5.04,-11,1
1646088098,76.20,996.79,1036.31,328,-1.40,-5.05,-11,1
1646088399,77.88,996.80,1036.32,328,-1.68,-5.03,-11,1
1646088700,77.84,996.77,1036.29,328,-1.73,-5.09,-11,1
1646089001,76.97,996.74,1036.26,328,-1.75,-5.26,-11,1
1646089302,76.48,996.77,1036.28,328,-1.74,-5.33,-11,1
1646089604,77.19,996.71,1036.22,328,-1.74,-5.21,-11,1
1646089905,77.74,996.71,1036.23,328,-1.76,-5.14,-12,1
1646090206,77.17,996.77,1036.29,328,-1.65,-5.12,-11,1
1646090507,77.36,996.72,1036.24,328,-1.66,-5.10,-13,1
1646090808,76.84,996.76,1036.28,328,-1.56,-5.09,-11,1
1646091110,76.78,996.79,1036.31,328,-1.56,-5.10,-11,1
1646091411,76.64,996.76,1036.28,328,-1.55,-5.12,-12,1
1646091712,76.61,996.77,1036.29,328,-1.54,-5.11,-11,1
1646092013,76.44,996.75,1036.26,328,-1.56,-5.16,-11,1
1646092314,76.97,996.77,1036.29,328,-1.65,-5.16,-11,1
1646092615,76.54,996.74,1036.26,328,-1.60,-5.19,-11,1
1646092916,76.40,996.78,1036.30,328,-1.62,-5.23,-11,1
1646093218,76.71,996.74,1036.25,328,-1.65,-5.20,-11,1
1646093519,76.69,996.72,1036.24,328,-1.65,-5.21,-11,1
1646093820,76.02,996.67,1036.19,328,-1.59,-5.27,-13,1
1646094121,76.31,996.58,1036.10,328,-1.70,-5.32,-12,1
1646094422,76.31,996.57,1036.09,328,-1.74,-5.36,-12,1
1646094724,76.38,996.62,1036.14,328,-1.74,-5.35,-11,1
1646095025,76.25,996.54,1036.06,328,-1.74,-5.37,-12,1
1646095326,76.65,996.53,1036.05,328,-1.81,-5.37,-11,1
1646095627,76.53,996.59,1036.10,328,-1.83,-5.41,-11,1
1646095928,76.16,996.62,1036.14,328,-1.85,-5.49,-11,1
1646096229,76.37,996.56,1036.08,328,-1.87,-5.48,-11,1
1646096530,76.54,996.61,1036.13,328,-1.90,-5.48,-13,1
1646096832,76.39,996.58,1036.10,328,-1.83,-5.43,-11,1
1646097133,76.67,996.62,1036.14,328,-1.94,-5.49,-11,1
1646097434,76.41,996.65,1036.17,328,-1.88,-5.48,-11,1
1646097735,76.75,996.67,1036.19,328,-1.93,-5.47,-11,1
1646098036,76.54,996.70,1036.22,328,-1.94,-5.51,-11,1
1646098337,77.15,996.76,1036.27,328,-2.08,-5.55,-11,1
1646098638,76.33,996.79,1036.31,328,-1.97,-5.58,-11,1
1646098939,76.55,996.78,1036.30,328,-2.05,-5.62,-11,1
1646099240,75.76,996.75,1036.26,328,-2.08,-5.79,-11,1
1646099541,75.44,996.79,1036.31,328,-2.10,-5.86,-11,1
1646099842,75.62,996.70,1036.21,328,-2.17,-5.90,-11,1
1646100143,75.66,996.69,1036.21,328,-2.13,-5.85,-11,1
1646100444,76.39,996.69,1036.21,328,-2.26,-5.85,-11,1
1646100745,76.67,996.69,1036.20,328,-2.33,-5.87,-12,1
1646101046,80.05,996.68,1036.19,328,-2.65,-5.62,-11,1
1646101347,79.16,996.59,1036.11,328,-2.56,-5.68,-11,1
1646101649,79.51,996.58,1036.10,328,-2.55,-5.61,-12,1
1646101950,77.72,996.56,1036.08,328,-2.36,-5.72,-11,1
1646102251,77.62,996.52,1036.04,328,-2.41,-5.79,-12,1
1646102552,77.44,996.54,1036.06,328,-2.47,-5.88,-11,1
1646102854,76.95,996.52,1036.04,328,-2.47,-5.96,-11,1
1646103155,77.24,996.51,1036.03,328,-2.53,-5.97,-11,1
1646103456,76.55,996.48,1035.99,328,-2.49,-6.05,-12,1
1646103757,76.52,996.47,1035.99,328,-2.58,-6.14,-11,1
1646104058,76.16,996.44,1035.96,328,-2.61,-6.23,-11,1
1646104359,76.29,996.40,1035.92,328,-2.63,-6.23,-11,1
1646104660,77.98,996.34,1035.86,328,-2.71,-6.02,-11,1
1646104961,77.21,996.29,1035.81,328,-2.70,-6.14,-11,1
1646105262,77.39,996.36,1035.88,328,-2.63,-6.04,-11,1
1646105563,76.96,996.24,1035.76,328,-2.63,-6.11,-11,1
1646105865,78.20,996.24,1035.75,328,-2.66,-5.93,-12,1
1646106165,77.21,996.16,1035.67,328,-2.49,-5.93,-11,1
1646106466,77.33,996.15,1035.67,328,-2.52,-5.94,-11,1
1646106767,76.85,996.15,1035.66,328,-2.46,-5.97,-11,1
1646107068,76.78,996.05,1035.57,328,-2.48,-6.00,-15,1
1646107369,77.64,995.99,1035.51,328,-2.58,-5.95,-11,1
1646107671,77.54,996.02,1035.54,328,-2.58,-5.97,-11,1
1646107972,76.86,996.01,1035.53,328,-2.51,-6.01,-11,1
1646108273,76.88,996.02,1035.54,328,-2.50,-6.00,-11,1
1646108574,77.02,996.02,1035.53,328,-2.57,-6.04,-11,1
1646108875,76.60,995.96,1035.48,328,-2.52,-6.07,-11,1
1646109176,76.73,995.89,1035.40,328,-2.61,-6.13,-11,1
1646109477,79.92,995.85,1035.37,328,-2.94,-5.92,-11,1
1646109778,82.63,995.82,1035.34,328,-3.35,-5.88,-11,1
1646110079,83.06,995.83,1035.35,328,-3.34,-5.81,-11,1
1646110380,82.97,995.88,1035.40,328,-3.48,-5.96,-11,1
1646110681,82.77,995.84,1035.36,328,-3.47,-5.98,-11,1
1646110982,82.06,995.87,1035.39,328,-3.34,-5.97,-14,1
1646111284,82.82,995.88,1035.40,328,-3.50,-6.00,-11,1
1646111585,80.61,995.79,1035.31,328,-3.29,-6.15,-11,1
1646111886,80.41,995.81,1035.33,328,-3.43,-6.32,-11,1
1646112187,81.00,995.79,1035.30,328,-3.51,-6.30,-11,1
1646112488,82.58,995.81,1035.33,328,-3.73,-6.27,-11,1
1646112789,83.33,995.87,1035.39,328,-3.82,-6.24,-11,1
1646113091,83.74,995.80,1035.32,328,-3.88,-6.23,-11,1
1646113392,83.93,995.83,1035.34,328,-3.90,-6.22,-11,1
1646113693,84.23,995.80,1035.31,328,-3.85,-6.12,-11,1
1646113994,82.87,995.84,1035.36,328,-3.71,-6.20,-11,1
1646114295,83.82,995.88,1035.40,328,-3.83,-6.17,-11,1
1646114596,84.91,995.94,1035.45,328,-3.91,-6.08,-11,1
1646114898,85.12,995.91,1035.42,328,-3.85,-5.99,-11,1
1646115199,84.76,995.99,1035.51,328,-3.73,-5.92,-11,1
1646115500,82.24,996.02,1035.54,328,-3.31,-5.91,-11,1
1646116105,83.82,996.04,1035.56,328,-3.31,-5.66,-11,1
1646116406,82.87,996.09,1035.61,328,-3.12,-5.62,-11,1
1646116707,82.69,996.14,1035.66,328,-2.92,-5.45,-11,1
1646117008,81.19,996.10,1035.62,328,-2.87,-5.65,-11,1
1646117309,80.71,996.06,1035.58,328,-2.79,-5.64,-11,1
1646117610,82.26,996.14,1035.66,328,-3.06,-5.66,-11,1
1646117912,83.43,996.20,1035.72,328,-3.09,-5.50,-13,1
1646118213,82.97,996.23,1035.75,328,-2.98,-5.47,-12,1
1646118515,82.84,996.15,1035.67,328,-2.85,-5.36,-14,1
1646118816,82.66,996.21,1035.73,328,-2.75,-5.29,-12,1
1646119117,82.11,996.23,1035.74,328,-2.56,-5.19,-12,1
1646119418,80.60,996.10,1035.62,328,-2.25,-5.14,-12,1
1646119720,81.34,996.11,1035.63,328,-2.19,-4.96,-14,1
1646120021,81.02,996.07,1035.59,328,-2.13,-4.95,-14,1
1646120322,80.95,996.04,1035.56,328,-2.05,-4.88,-12,1
1646120623,79.16,995.94,1035.46,328,-1.66,-4.80,-12,1
1646120924,80.04,995.90,1035.42,328,-1.69,-4.68,-12,1
1646121225,78.79,995.82,1035.34,328,-1.40,-4.61,-12,1
1646121526,78.62,995.88,1035.40,328,-1.24,-4.48,-12,1
1646121827,78.84,995.83,1035.35,328,-1.09,-4.30,-12,1
1646122129,78.13,995.82,1035.34,328,-0.91,-4.24,-12,1
1646122430,76.81,995.79,1035.31,328,-0.56,-4.13,-12,1
1646122732,77.01,995.78,1035.30,328,-0.44,-3.98,-12,1
1646123033,74.67,995.76,1035.27,328,-0.16,-4.12,-11,1
1646123334,74.37,995.78,1035.30,328,0.30,-3.72,-11,1
1646123635,73.69,995.77,1035.29,328,0.43,-3.72,-11,1
1646123936,70.67,995.67,1035.19,328,0.58,-4.13,-11,1
1646124237,71.58,995.62,1035.13,328,0.75,-3.80,-11,1
1646124538,68.38,995.64,1035.16,328,0.89,-4.27,-15,1
1646124839,62.23,995.51,1035.03,328,1.17,-5.26,-11,1
1646125140,59.80,995.51,1035.03,328,1.23,-5.72,-11,1
1646125441,59.51,995.50,1035.02,328,1.36,-5.66,-11,1
1646125743,58.80,995.46,1034.98,328,1.33,-5.85,-11,1
1646126044,58.42,995.44,1034.95,328,1.23,-6.03,-11,1
1646126345,57.89,995.36,1034.88,328,1.44,-5.95,-11,1
1646126646,56.50,995.31,1034.83,328,1.52,-6.19,-11,1
1646126947,55.38,995.31,1034.83,328,1.75,-6.24,-11,1
1646127248,54.34,995.29,1034.81,328,1.88,-6.37,-11,1
1646127550,54.00,995.27,1034.79,328,1.70,-6.62,-11,1
1646127851,54.24,995.20,1034.72,328,1.94,-6.33,-11,1
1646128152,53.83,995.15,1034.67,328,2.08,-6.30,-11,1
1646128453,52.06,995.14,1034.66,328,2.06,-6.76,-11,1
1646128754,50.75,995.10,1034.62,328,2.41,-6.76,-11,1
1646129055,52.21,995.08,1034.59,328,2.44,-6.37,-11,1
1646129357,50.88,995.11,1034.62,328,2.54,-6.61,-12,1
1646129658,51.03,995.03,1034.54,328,2.53,-6.58,-12,1
1646129959,49.99,994.98,1034.50,328,2.81,-6.59,-11,1
1646130260,49.37,994.88,1034.40,328,2.92,-6.65,-12,1
1646130562,48.05,994.75,1034.27,328,2.97,-6.96,-12,1
1646130863,46.85,994.63,1034.15,328,3.19,-7.08,-11,1
1646131165,47.30,994.52,1034.04,328,3.34,-6.82,-11,1
1646131466,48.05,994.51,1034.03,328,3.28,-6.67,-12,1
1646132070,42.70,994.43,1033.95,328,3.74,-7.78,-12,1
1646132371,43.39,994.40,1033.91,328,3.78,-7.54,-12,1
1646132672,43.48,994.32,1033.83,328,3.76,-7.53,-12,1
1646132973,41.47,994.25,1033.76,328,3.89,-8.02,-12,1
1646133274,41.88,994.19,1033.71,328,4.31,-7.51,-12,1
1646133575,41.13,994.13,1033.65,328,4.40,-7.66,-12,1
1646133876,38.10,994.13,1033.64,328,4.52,-8.54,-12,1
1646134177,40.81,994.03,1033.54,328,4.21,-7.94,-12,1
1646134479,40.88,993.99,1033.50,328,4.55,-7.61,-12,1
1646134780,40.89,993.82,1033.34,328,5.00,-7.20,-12,1
1646135081,39.28,993.76,1033.28,328,4.92,-7.79,-12,1
1646135382,39.69,993.69,1033.21,328,5.48,-7.15,-12,1
1646135683,35.44,993.56,1033.08,328,5.02,-9.02,-12,1
1646135984,35.03,993.49,1033.01,328,4.94,-9.24,-13,1
1646136286,36.46,993.44,1032.96,328,4.98,-8.69,-13,1
1646136587,35.71,993.25,1032.77,328,5.83,-8.20,-13,1
1646136889,35.73,993.19,1032.71,328,5.52,-8.47,-12,1
1646137190,35.33,993.07,1032.59,328,6.26,-7.96,-12,1
1646137491,33.76,992.93,1032.45,328,6.57,-8.27,-12,1
1646137792,32.95,992.90,1032.42,328,5.73,-9.32,-12,1
1646138093,31.46,992.82,1032.34,328,6.56,-9.18,-12,1
1646138394,31.50,992.69,1032.21,328,7.32,-8.49,-12,1
1646138695,30.91,992.59,1032.10,328,8.10,-8.05,-12,1
1646138996,28.47,992.51,1032.03,328,8.89,-8.42,-12,1
1646139298,28.46,992.40,1031.92,328,9.72,-7.71,-11,1
1646139599,25.60,992.46,1031.97,328,11.36,-7.66,-11,1
1646139900,28.64,992.26,1031.78,328,10.45,-6.99,-12,1
1646140202,25.42,992.29,1031.81,328,11.63,-7.52,-12,1
1646140503,24.96,992.31,1031.83,328,10.94,-8.35,-10,1
1646140804,26.73,992.12,1031.63,328,8.88,-9.24,-12,1
1646141105,23.15,992.03,1031.55,328,11.72,-8.65,-12,1
1646141407,24.68,991.75,1031.26,328,9.92,-9.36,-12,1
1646141708,26.22,992.04,1031.56,328,9.27,-9.15,-12,1
1646142009,24.92,991.91,1031.42,328,11.10,-8.23,-12,1
1646142310,21.88,991.91,1031.43,328,12.37,-8.82,-12,1
1646142611,24.49,991.81,1031.33,328,11.64,-7.99,-9,1
1646142913,21.64,991.60,1031.12,328,14.61,-7.08,-10,1
1646143214,23.54,991.69,1031.20,328,11.56,-8.57,-11,1
1646143515,21.84,991.52,1031.03,328,13.49,-7.90,-11,1
1646143817,25.31,991.45,1030.96,328,9.78,-9.16,-11,1
1646144118,22.79,991.38,1030.89,328,12.63,-8.08,-11,1
1646144420,23.18,991.40,1030.92,328,12.54,-7.94,-11,1
1646144721,23.60,991.32,1030.84,328,12.70,-7.57,-11,1
1646145022,21.44,991.24,1030.75,328,12.69,-8.81,-11,1
1646145323,23.73,991.11,1030.63,328,11.75,-8.31,-11,1
1646145625,22.98,991.14,1030.66,328,12.79,-7.84,-11,1
1646145926,21.58,991.18,1030.70,328,11.28,-9.91,-11,1
1646146227,21.98,991.28,1030.80,328,10.73,-10.14,-11,1
1646146528,22.96,991.11,1030.62,328,11.22,-9.18,-11,1
1646146829,22.38,991.08,1030.60,328,11.63,-9.16,-11,1
1646147130,21.76,990.81,1030.33,328,12.59,-8.71,-11,1
1646147431,21.98,990.94,1030.46,328,11.71,-9.32,-11,1
1646147733,23.88,990.93,1030.45,328,10.38,-9.39,-11,1
1646148034,26.77,990.91,1030.43,328,8.60,-9.46,-11,1
1646148335,24.90,990.86,1030.38,328,10.61,-8.66,-11,1
1646148636,29.09,990.82,1030.34,328,7.24,-9.58,-11,1
1646148937,28.32,990.78,1030.30,328,8.24,-9.05,-12,1
1646149239,28.57,990.81,1030.33,328,8.58,-8.65,-11,1
1646149540,31.03,990.69,1030.21,328,7.81,-8.26,-11,1
1646149841,31.85,990.95,1030.47,328,6.69,-8.91,-12,1
1646150142,33.46,990.82,1030.34,328,6.48,-8.46,-11,1
1646150443,36.11,990.84,1030.35,328,5.72,-8.16,-11,1
1646150744,37.01,990.88,1030.40,328,5.64,-7.91,-17,1
1646151046,38.97,990.88,1030.39,328,5.12,-7.71,-11,1
1646151347,41.19,990.89,1030.41,328,4.07,-7.95,-11,1
1646151649,43.13,990.85,1030.37,328,3.32,-8.03,-11,1
1646151950,42.65,990.94,1030.45,328,3.69,-7.84,-12,1
1646152251,42.41,990.93,1030.45,328,3.43,-8.15,-11,1
1646152552,42.91,990.97,1030.49,328,3.00,-8.39,-11,1
1646152853,42.28,990.98,1030.50,328,2.85,-8.71,-11,1
1646153154,42.42,991.01,1030.53,328,2.38,-9.10,-11,1
1646153456,41.40,990.96,1030.48,328,2.51,-9.29,-11,1
1646153757,42.77,990.98,1030.50,328,2.13,-9.22,-11,1
1646154058,42.60,990.99,1030.51,328,2.31,-9.11,-11,1
1646154360,43.45,991.01,1030.53,328,2.15,-9.00,-11,1
1646154662,44.62,991.04,1030.56,328,1.88,-8.91,-19,1
1646154963,44.76,990.99,1030.51,328,1.96,-8.80,-12,1
1646155264,45.83,990.99,1030.51,328,1.89,-8.56,-12,1
1646155565,45.93,990.96,1030.48,328,1.84,-8.58,-12,1
1646155866,47.30,990.92,1030.44,328,1.70,-8.33,-12,1
1646156167,47.64,990.92,1030.44,328,1.53,-8.39,-13,1
1646156468,47.21,990.94,1030.46,328,1.49,-8.55,-12,1
1646156770,48.25,990.99,1030.51,328,1.42,-8.33,-12,1
1646157071,49.66,991.05,1030.57,328,1.35,-8.03,-13,1
1646157372,52.54,991.00,1030.52,328,0.98,-7.64,-12,1
1646157674,51.58,991.01,1030.53,328,0.95,-7.91,-12,1
1646157975,51.56,990.94,1030.46,328,0.86,-8.00,-12,1
1646158277,52.54,991.04,1030.56,328,0.74,-7.87,-12,1
1646158578,52.53,991.01,1030.52,328,0.77,-7.84,-13,1
1646158879,51.96,991.00,1030.52,328,0.70,-8.05,-13,1
1646159181,51.76,990.99,1030.51,328,0.67,-8.12,-13,1
1646159482,52.35,990.96,1030.48,328,0.45,-8.18,-14,1
1646159783,54.55,991.00,1030.52,328,0.30,-7.79,-12,1
1646160084,56.21,991.05,1030.57,328,0.06,-7.63,-12,1
1646160385,55.21,991.02,1030.54,328,0.19,-7.74,-12,1
1646160686,58.67,991.07,1030.58,328,0.25,-6.90,-12,1
1646160987,58.91,991.09,1030.61,328,-0.08,-7.15,-14,1
1646161291,58.67,991.13,1030.64,328,-0.13,-7.25,-12,1
1646161592,58.23,991.16,1030.68,328,-0.08,-7.30,-12,1
1646161893,56.27,991.13,1030.65,328,0.08,-7.60,-12,1
1646162194,56.22,991.10,1030.62,328,0.01,-7.67,-12,1
1646162495,58.08,991.10,1030.62,328,-0.21,-7.46,-12,1
1646162796,57.13,991.10,1030.62,328,-0.33,-7.79,-12,1
1646163097,58.39,991.09,1030.60,328,-0.41,-7.58,-12,1
1646163701,56.87,990.95,1030.47,328,-0.55,-8.05,-12,1
1646164002,61.99,990.98,1030.50,328,-0.64,-7.02,-12,1
1646164304,59.56,990.93,1030.45,328,-0.64,-7.54,-12,1
1646164605,60.29,990.90,1030.42,328,-0.72,-7.46,-12,1
1646164906,60.82,990.92,1030.44,328,-0.73,-7.35,-12,1
1646165207,61.21,990.92,1030.44,328,-0.83,-7.37,-12,1
1646165509,57.30,990.90,1030.41,328,-0.74,-8.13,-12,1
1646165810,56.93,990.85,1030.36,328,-0.76,-8.24,-12,1
1646166111,57.07,990.88,1030.39,328,-0.79,-8.23,-12,1
1646166412,58.27,990.78,1030.30,328,-0.88,-8.05,-12,1
1646166714,61.20,990.83,1030.34,328,-1.04,-7.57,-13,1
1646167015,61.56,990.83,1030.35,328,-1.09,-7.54,-12,1
1646167316,60.47,990.76,1030.28,328,-1.04,-7.72,-12,1
1646167617,60.75,990.73,1030.25,328,-0.95,-7.58,-12,1
1646167918,61.93,990.67,1030.19,328,-1.17,-7.54,-12,1
1646168219,62.10,990.74,1030.25,328,-1.18,-7.51,-12,1
1646168520,62.37,990.66,1030.18,328,-1.18,-7.46,-12,1
1646168822,68.29,990.60,1030.12,328,-1.40,-6.49,-12,1
1646169124,70.35,990.54,1030.06,328,-1.38,-6.08,-12,1
1646169425,70.22,990.51,1030.03,328,-1.48,-6.20,-12,1
1646169726,69.63,990.50,1030.02,328,-1.34,-6.18,-12,1
1646170027,69.57,990.48,1030.00,328,-1.40,-6.25,-12,1
1646170329,70.38,990.43,1029.95,328,-1.53,-6.22,-12,1
1646170630,71.01,990.39,1029.91,328,-1.68,-6.25,-12,1
1646170931,70.47,990.34,1029.86,328,-1.60,-6.27,-12,1
1646171535,70.35,990.32,1029.83,328,-1.60,-6.29,-12,1
1646171836,71.25,990.26,1029.78,328,-1.81,-6.33,-13,1
1646172138,72.71,990.24,1029.76,328,-1.89,-6.14,-12,1
1646172439,70.75,990.23,1029.75,328,-1.66,-6.28,-12,1
1646172741,70.17,990.27,1029.79,328,-1.48,-6.21,-12,1
1646173042,72.18,990.22,1029.74,328,-1.56,-5.92,-12,1
1646173343,70.83,990.17,1029.69,328,-1.56,-6.16,-12,1
1646173644,70.75,990.13,1029.65,328,-1.68,-6.30,-12,1
1646173945,72.36,990.06,1029.58,328,-1.91,-6.22,-12,1
1646174246,73.41,990.10,1029.62,328,-2.10,-6.22,-12,1
1646174548,74.16,990.07,1029.59,328,-2.17,-6.15,-13,1
1646174849,71.84,990.04,1029.56,328,-2.16,-6.56,-12,1
1646175150,73.88,989.97,1029.49,328,-2.32,-6.35,-12,1
1646175451,75.18,989.96,1029.48,328,-2.50,-6.29,-12,1
1646175752,74.79,989.87,1029.39,328,-2.57,-6.43,-12,1
1646176053,75.92,989.78,1029.30,328,-2.73,-6.39,-12,1
1646176354,76.01,989.71,1029.23,328,-2.69,-6.33,-12,1
1646176655,74.90,989.76,1029.27,328,-2.66,-6.50,-12,1
1646176956,73.09,989.72,1029.24,328,-2.57,-6.73,-12,1
1646177257,72.27,989.60,1029.12,328,-2.46,-6.77,-12,1
1646177559,71.82,989.54,1029.06,328,-2.46,-6.85,-12,1
1646177860,72.94,989.47,1028.98,328,-2.70,-6.88,-12,1
1646178161,72.96,989.39,1028.91,328,-2.71,-6.89,-12,1
1646178462,70.88,989.33,1028.85,328,-2.39,-6.95,-13,1
1646178763,71.52,989.30,1028.82,328,-2.46,-6.91,-12,1
1646179064,71.22,989.27,1028.79,328,-2.36,-6.86,-12,1
1646179365,71.57,989.23,1028.75,328,-2.51,-6.94,-12,1
1646179666,71.06,989.17,1028.69,328,-2.49,-7.02,-12,1
1646179968,71.75,989.16,1028.67,328,-2.73,-7.12,-12,1
1646180269,73.13,989.18,1028.70,328,-2.99,-7.13,-12,1
1646180570,73.33,989.12,1028.64,328,-3.01,-7.11,-12,1
1646180871,73.62,989.14,1028.66,328,-3.09,-7.14,-12,1
1646181172,74.52,989.16,1028.68,328,-3.18,-7.07,-12,1
1646181473,73.26,989.06,1028.57,328,-2.97,-7.09,-12,1
1646181774,73.14,989.04,1028.56,328,-3.06,-7.19,-12,1
1646182075,72.55,989.01,1028.53,328,-2.99,-7.23,-12,1
1646182376,72.09,988.97,1028.49,328,-2.88,-7.21,-12,1
1646182677,72.22,988.85,1028.36,328,-3.03,-7.33,-12,1
1646182978,70.46,988.82,1028.33,328,-2.63,-7.26,-12,1
1646183279,71.82,988.86,1028.38,328,-2.91,-7.28,-12,1
1646183579,74.04,988.78,1028.30,328,-3.29,-7.26,-12,1
1646183880,74.02,988.77,1028.28,328,-3.23,-7.20,-12,1
1646184182,73.00,988.75,1028.27,328,-3.02,-7.18,-12,1
1646184483,75.01,988.72,1028.24,328,-3.37,-7.17,-12,1
1646184784,74.68,988.68,1028.20,328,-3.25,-7.11,-12,1
1646185085,75.10,988.73,1028.25,328,-3.49,-7.27,-12,1
1646185386,74.80,988.67,1028.19,328,-3.46,-7.29,-12,1
1646185687,73.26,988.64,1028.16,328,-3.15,-7.26,-12,1
1646185988,73.86,988.60,1028.12,328,-3.41,-7.41,-12,1
1646186289,74.33,988.56,1028.08,328,-3.33,-7.25,-12,1
1646186590,74.87,988.54,1028.06,328,-3.31,-7.13,-12,1
1646186892,73.69,988.65,1028.16,328,-3.09,-7.13,-12,1
1646187194,72.97,988.49,1028.01,328,-2.90,-7.07,-12,1
1646187496,75.86,988.47,1027.99,328,-3.41,-7.06,-12,1
1646187797,75.88,988.39,1027.91,328,-3.35,-7.00,-12,1
1646188098,76.53,988.35,1027.87,328,-3.44,-6.97,-12,1
1646188399,78.22,988.34,1027.86,328,-3.70,-6.94,-12,1
1646188700,78.69,988.34,1027.86,328,-3.81,-6.97,-13,1
1646189002,77.15,988.23,1027.75,328,-3.53,-6.96,-12,1
1646189303,77.83,988.17,1027.69,328,-3.66,-6.97,-13,1
1646189604,77.42,988.20,1027.72,328,-3.64,-7.02,-16,1
1646189905,76.90,988.18,1027.70,328,-3.59,-7.06,-13,1
1646190207,77.59,988.15,1027.67,328,-3.76,-7.11,-13,1
1646190508,78.53,988.22,1027.74,328,-3.96,-7.15,-12,1
1646190810,77.48,988.11,1027.63,328,-3.77,-7.13,-12,1
1646191111,77.89,988.08,1027.59,328,-3.85,-7.14,-12,1
1646191412,78.54,988.12,1027.64,328,-3.91,-7.09,-14,1
1646191714,78.17,988.11,1027.63,328,-3.86,-7.11,-13,1
1646192015,78.54,988.12,1027.64,328,-3.90,-7.08,-12,1
1646192316,79.33,988.11,1027.63,328,-4.05,-7.10,-12,1
1646192617,78.91,988.10,1027.61,328,-3.99,-7.11,-12,1
1646192918,78.19,988.02,1027.54,328,-3.88,-7.12,-12,1
1646193219,78.45,988.00,1027.52,328,-3.95,-7.15,-12,1
1646193520,78.41,987.96,1027.48,328,-4.01,-7.21,-12,1
1646193821,78.75,987.91,1027.42,328,-4.03,-7.18,-12,1
1646194122,78.89,987.95,1027.47,328,-4.05,-7.17,-12,1
1646194424,78.58,987.98,1027.49,328,-4.01,-7.18,-12,1
1646194725,79.33,987.96,1027.48,328,-4.15,-7.20,-12,1
1646195026,78.12,987.94,1027.46,328,-4.03,-7.28,-12,1
1646195327,78.29,987.90,1027.42,328,-4.03,-7.25,-12,1
1646195628,78.06,987.87,1027.38,328,-4.06,-7.32,-12,1
1646195929,78.51,987.82,1027.34,328,-4.13,-7.31,-12,1
1646196230,78.69,987.75,1027.27,328,-4.14,-7.29,-12,1
1646196531,79.11,987.78,1027.29,328,-4.20,-7.28,-12,1
1646196832,79.78,987.71,1027.23,328,-4.37,-7.34,-12,1
1646197133,79.10,987.61,1027.13,328,-4.19,-7.28,-12,1
1646197434,79.08,987.57,1027.09,328,-4.21,-7.30,-12,1
1646197736,78.56,987.57,1027.09,328,-4.15,-7.33,-12,1
1646198037,78.96,987.67,1027.18,328,-4.25,-7.36,-12,1
1646198338,78.39,987.59,1027.11,328,-4.13,-7.33,-12,1
1646198640,79.17,987.63,1027.14,328,-4.31,-7.38,-12,1
1646198941,78.43,987.59,1027.11,328,-4.18,-7.38,-12,1
1646199242,78.72,987.59,1027.10,328,-4.23,-7.38,-12,1
1646199543,79.73,987.58,1027.10,328,-4.37,-7.35,-12,1
1646199844,78.98,987.59,1027.11,328,-4.17,-7.28,-12,1
1646200145,79.10,987.55,1027.07,328,-4.15,-7.24,-12,1
1646200446,78.04,987.50,1027.02,328,-3.96,-7.23,-12,1
1646200747,76.65,987.54,1027.06,328,-3.69,-7.20,-12,1
1646201048,76.26,987.57,1027.09,328,-3.51,-7.09,-12,1
1646201349,75.95,987.54,1027.05,328,-3.45,-7.08,-12,1
1646201650,76.59,987.56,1027.08,328,-3.60,-7.12,-12,1
1646201951,76.11,987.52,1027.04,328,-3.40,-7.01,-12,1
1646202252,75.96,987.55,1027.07,328,-3.43,-7.06,-12,1
1646202553,74.97,987.55,1027.07,328,-3.31,-7.12,-11,1
1646202854,75.01,987.59,1027.11,328,-3.30,-7.10,-11,1
1646203155,74.27,987.55,1027.06,328,-3.06,-7.00,-11,1
1646203456,73.69,987.54,1027.06,328,-2.84,-6.88,-12,1
1646203757,73.95,987.63,1027.15,328,-2.95,-6.95,-12,1
1646204058,73.69,987.59,1027.10,328,-2.77,-6.82,-12,1
1646204359,72.58,987.53,1027.05,328,-2.38,-6.64,-12,1
1646204660,73.12,987.59,1027.11,328,-2.52,-6.67,-12,1
1646204961,72.78,987.59,1027.10,328,-2.42,-6.64,-12,1
1646205263,72.25,987.47,1026.99,328,-2.17,-6.49,-12,1
1646205564,71.42,987.50,1027.02,328,-1.94,-6.42,-13,1
1646205866,70.44,987.45,1026.97,328,-1.72,-6.39,-11,1
1646206167,70.49,987.45,1026.97,328,-1.66,-6.32,-11,1
1646206468,71.04,987.48,1027.00,328,-1.63,-6.19,-12,1
1646206769,70.39,987.46,1026.98,328,-1.44,-6.13,-11,1
1646207070,69.77,987.51,1027.03,328,-1.19,-6.01,-11,1
1646207371,70.12,987.49,1027.00,328,-1.14,-5.89,-12,1
1646207672,69.64,987.50,1027.02,328,-0.98,-5.83,-12,1
1646207973,68.97,987.37,1026.88,328,-0.78,-5.76,-12,1
1646208274,70.25,987.36,1026.88,328,-0.95,-5.69,-12,1
1646208575,70.25,987.32,1026.84,328,-0.81,-5.55,-12,1
1646208876,68.95,987.29,1026.81,328,-0.20,-5.21,-12,1
1646209177,66.45,987.33,1026.85,328,0.08,-5.43,-12,1
1646209479,67.19,987.24,1026.76,328,0.13,-5.23,-14,1
1646209780,66.53,987.12,1026.64,328,0.32,-5.18,-12,1
1646210081,66.05,987.09,1026.61,328,0.53,-5.08,-12,1
1646210382,63.79,987.03,1026.55,328,0.73,-5.35,-12,1
1646210683,63.96,986.99,1026.51,328,0.64,-5.40,-12,1
1646210984,62.32,986.92,1026.44,328,1.03,-5.37,-13,1
1646211285,62.75,986.84,1026.36,328,1.22,-5.10,-13,1
1646211587,62.34,986.80,1026.32,328,1.31,-5.10,-12,1
1646211888,56.71,986.79,1026.31,328,1.70,-5.98,-12,1
1646212189,55.96,986.66,1026.17,328,1.63,-6.22,-12,1
1646212490,55.70,986.63,1026.15,328,1.82,-6.10,-12,1
1646212791,55.29,986.71,1026.23,328,2.15,-5.89,-12,1
1646213092,55.20,986.58,1026.09,328,2.05,-6.00,-12,1
1646213394,54.12,986.52,1026.04,328,2.43,-5.91,-12,1
1646213695,53.26,986.43,1025.95,328,2.47,-6.08,-12,1
1646213996,53.23,986.36,1025.88,328,2.51,-6.05,-12,1
1646214298,54.18,986.36,1025.88,328,2.45,-5.87,-12,1
1646214599,51.97,986.37,1025.88,328,2.73,-6.16,-12,1
1646214900,52.48,986.32,1025.84,328,2.73,-6.03,-12,1
1646215201,51.82,986.24,1025.76,328,3.29,-5.67,-12,1
1646215502,49.00,986.19,1025.71,328,3.27,-6.42,-12,1
1646215803,51.12,986.13,1025.65,328,3.52,-5.64,-12,1
1646216104,50.20,986.11,1025.63,328,3.50,-5.90,-11,1
1646216405,48.89,986.08,1025.60,328,3.67,-6.08,-11,1
1646216707,48.50,985.91,1025.43,328,3.84,-6.03,-11,1
1646217008,47.59,985.86,1025.38,328,4.07,-6.07,-11,1
1646217309,47.08,985.80,1025.32,328,4.24,-6.05,-11,1
1646217610,46.27,985.72,1025.24,328,3.78,-6.70,-11,1
1646217911,48.78,985.63,1025.15,328,3.72,-6.07,-11,1
1646218212,47.24,985.59,1025.11,328,4.36,-5.90,-11,1
1646218513,46.50,985.50,1025.02,328,4.24,-6.22,-12,1
1646218814,45.90,985.45,1024.96,328,4.13,-6.49,-11,1
1646219115,44.86,985.35,1024.87,328,4.67,-6.29,-11,1
1646219417,46.35,985.19,1024.71,328,4.05,-6.43,-11,1
1646219718,47.31,985.19,1024.71,328,3.98,-6.23,-11,1
1646220019,45.47,985.04,1024.56,328,4.85,-5.95,-11,1
1646220320,43.79,984.99,1024.51,328,5.25,-6.08,-11,1
1646220621,44.76,984.94,1024.46,328,4.47,-6.50,-11,1
1646220922,45.21,984.88,1024.40,328,4.34,-6.49,-11,1
1646221223,45.28,984.75,1024.27,328,5.00,-5.87,-11,1
1646221525,41.89,984.70,1024.22,328,5.92,-6.05,-11,1
1646221826,41.82,984.66,1024.18,328,5.38,-6.56,-11,1
1646222127,42.04,984.59,1024.10,328,5.56,-6.33,-12,1
1646222428,41.56,984.51,1024.03,328,5.25,-6.76,-12,1
1646222730,41.86,984.43,1023.95,328,5.26,-6.66,-12,1
1646223031,42.50,984.40,1023.92,328,4.76,-6.92,-12,1
1646223333,40.82,984.34,1023.86,328,5.81,-6.49,-12,1
1646223634,40.66,984.27,1023.79,328,6.09,-6.29,-12,1
1646223937,43.28,984.21,1023.72,328,4.69,-6.74,-12,1
1646224238,43.13,984.16,1023.68,328,5.39,-6.15,-12,1
1646224539,40.82,984.12,1023.64,328,5.99,-6.33,-12,1
1646224841,38.88,984.07,1023.59,328,6.22,-6.75,-12,1
1646225142,36.04,984.02,1023.54,328,7.40,-6.68,-12,1
1646225443,35.63,983.96,1023.48,328,7.05,-7.14,-12,1
1646225745,32.75,983.85,1023.36,328,10.02,-5.61,-12,1
1646226046,30.82,983.89,1023.41,328,10.48,-6.01,-12,1
1646226347,36.69,983.77,1023.29,328,7.94,-5.97,-10,1
1646226648,32.35,983.60,1023.12,328,10.93,-4.98,-10,1
1646226950,32.10,983.82,1023.34,328,11.50,-4.58,-11,1
1646227251,29.95,983.83,1023.35,328,12.15,-4.93,-11,1
1646227553,32.58,983.64,1023.15,328,10.96,-4.86,-11,1
1646227854,30.75,983.71,1023.23,328,12.23,-4.51,-12,1
1646228155,29.29,983.48,1023.00,328,12.63,-4.81,-11,1
1646228456,29.89,983.46,1022.98,328,12.32,-4.81,-11,1
1646228757,29.62,983.39,1022.90,328,11.70,-5.46,-11,1
1646229058,29.50,983.35,1022.87,328,11.59,-5.61,-11,1
1646229359,31.82,983.28,1022.80,328,9.69,-6.28,-11,1
1646229660,27.39,983.21,1022.73,328,13.08,-5.30,-11,1
1646229961,25.30,983.31,1022.83,328,13.82,-5.71,-11,1
1646230262,28.97,983.29,1022.81,328,11.98,-5.52,-11,1
1646230564,28.71,983.19,1022.71,328,11.89,-5.71,-11,1
1646230865,29.65,983.30,1022.82,328,11.17,-5.91,-11,1
1646231166,27.40,983.20,1022.72,328,12.16,-6.09,-11,1
1646231467,28.92,983.25,1022.77,328,11.78,-5.71,-11,1
1646231768,27.41,983.09,1022.61,328,12.47,-5.82,-11,1
1646232069,29.14,983.11,1022.63,328,10.84,-6.43,-11,1
1646232371,28.77,983.01,1022.53,328,11.94,-5.64,-11,1
1646232672,31.52,983.05,1022.57,328,10.44,-5.75,-11,1
1646232973,33.94,983.03,1022.55,328,7.89,-7.03,-11,1
1646233274,31.18,982.97,1022.48,328,10.56,-5.79,-11,1
1646233575,28.22,983.02,1022.54,328,11.70,-6.10,-11,1
1646233876,28.81,983.09,1022.61,328,11.43,-6.06,-11,1
1646234178,32.70,982.95,1022.47,328,9.75,-5.87,-11,1
1646234479,34.59,982.86,1022.38,328,8.43,-6.30,-11,1
1646234780,30.56,982.89,1022.41,328,10.85,-5.80,-11,1
1646235081,33.53,982.98,1022.50,328,8.76,-6.42,-11,1
1646235383,31.82,982.78,1022.30,328,10.23,-5.81,-12,1
1646235684,35.85,982.81,1022.33,328,7.69,-6.49,-11,1
1646235985,37.55,982.84,1022.36,328,7.07,-6.44,-11,1
1646236286,37.42,982.81,1022.33,328,7.23,-6.35,-11,1
1646236587,39.39,982.83,1022.34,328,6.41,-6.41,-11,1
1646236888,41.96,982.85,1022.37,328,5.48,-6.43,-11,1
1646237189,43.69,982.87,1022.39,328,5.21,-6.14,-11,1
1646237491,44.63,982.88,1022.40,328,5.09,-5.98,-11,1
1646237792,45.85,982.81,1022.32,328,4.54,-6.12,-11,1
1646238093,47.54,982.82,1022.34,328,3.86,-6.27,-11,1
1646238394,45.80,982.81,1022.33,328,4.28,-6.38,-11,1
1646238696,48.59,982.85,1022.37,328,3.52,-6.30,-12,1
1646238997,50.98,982.81,1022.32,328,2.83,-6.31,-11,1
1646239298,49.95,982.79,1022.31,328,3.04,-6.39,-11,1
1646239599,52.36,982.83,1022.35,328,2.57,-6.21,-11,1
1646239900,51.07,982.78,1022.30,328,2.57,-6.53,-12,1
1646240202,54.06,982.85,1022.37,328,2.17,-6.16,-11,1
1646240503,54.63,982.85,1022.37,328,2.09,-6.10,-13,1
1646240804,56.28,982.88,1022.40,328,1.69,-6.08,-12,1
1646241105,56.31,982.91,1022.43,328,1.66,-6.11,-11,1
1646241407,57.38,982.88,1022.40,328,1.48,-6.03,-11,1
1646241708,58.26,982.84,1022.36,328,1.21,-6.08,-11,1
1646242009,57.52,982.78,1022.29,328,1.21,-6.25,-13,1
1646242310,57.63,982.76,1022.28,328,1.12,-6.31,-12,1
1646242611,57.73,982.70,1022.22,328,1.00,-6.40,-13,1
1646242912,57.81,982.77,1022.29,328,0.95,-6.43,-11,1
1646243213,58.07,982.75,1022.26,328,0.84,-6.47,-11,1
1646243514,58.38,982.74,1022.25,328,0.73,-6.51,-11,1
1646243815,58.46,982.71,1022.23,328,0.82,-6.41,-11,1
1646244116,58.50,982.67,1022.19,328,0.71,-6.50,-11,1
1646244418,58.34,982.60,1022.12,328,0.56,-6.68,-11,1
1646244719,58.63,982.52,1022.04,328,0.46,-6.71,-11,1
1646245020,59.12,982.52,1022.03,328,0.27,-6.78,-11,1
1646245321,59.68,982.51,1022.03,328,0.19,-6.73,-19,1
1646245622,59.71,982.46,1021.98,328,0.21,-6.70,-12,1
1646245923,59.40,982.44,1021.96,328,0.24,-6.75,-11,1
1646246224,59.36,982.45,1021.97,328,0.35,-6.65,-11,1
1646246526,58.76,982.43,1021.95,328,0.29,-6.84,-11,1
1646246827,60.96,982.50,1022.02,328,0.13,-6.51,-11,1
1646247128,60.03,982.42,1021.94,328,0.35,-6.50,-12,1
1646247429,60.44,982.47,1021.99,328,0.30,-6.46,-12,1
1646247730,61.87,982.51,1022.03,328,0.07,-6.37,-11,1
1646248031,60.06,982.48,1022.00,328,0.22,-6.62,-12,1
1646248332,59.75,982.43,1021.95,328,0.24,-6.67,-12,1
1646248633,60.06,982.41,1021.93,328,0.13,-6.71,-12,1
1646248934,59.59,982.40,1021.92,328,0.10,-6.84,-12,1
1646249235,59.81,982.39,1021.91,328,0.05,-6.83,-11,1
1646249536,61.25,982.43,1021.95,328,-0.18,-6.74,-11,1
1646249837,61.00,982.38,1021.90,328,0.02,-6.61,-13,1
1646250138,60.33,982.36,1021.88,328,0.09,-6.68,-11,1
1646250439,61.27,982.40,1021.91,328,-0.01,-6.58,-11,1
1646250741,61.77,982.34,1021.85,328,-0.14,-6.59,-11,1
1646251042,61.27,982.33,1021.85,328,0.01,-6.56,-12,1
1646251343,61.86,982.35,1021.86,328,-0.06,-6.50,-11,1
1646251644,62.86,982.39,1021.90,328,-0.13,-6.36,-13,1
1646251945,62.06,982.39,1021.91,328,-0.09,-6.49,-12,1
1646252247,61.90,982.43,1021.95,328,-0.07,-6.50,-12,1
1646252549,61.53,982.38,1021.90,328,0.00,-6.51,-12,1
1646252850,62.17,982.37,1021.89,328,-0.16,-6.53,-11,1
1646253151,62.26,982.49,1022.01,328,-0.08,-6.44,-11,1
1646253452,61.85,982.48,1022.00,328,0.05,-6.40,-12,1
1646253753,62.47,982.43,1021.95,328,0.08,-6.24,-11,1
1646254054,63.74,982.40,1021.92,328,0.04,-6.01,-12,1
1646254355,64.51,982.34,1021.86,328,0.12,-5.78,-12,1
1646254656,65.32,982.39,1021.90,328,0.05,-5.68,-12,1
1646254957,64.62,982.31,1021.83,328,0.14,-5.74,-11,1
1646255258,63.50,982.26,1021.78,328,0.27,-5.85,-11,1
1646255559,63.85,982.28,1021.80,328,0.12,-5.91,-17,1
1646255860,65.06,982.21,1021.73,328,-0.07,-5.85,-11,1
1646256161,64.11,982.25,1021.77,328,0.15,-5.83,-11,1
1646256462,63.96,982.24,1021.76,328,0.04,-5.97,-11,1
1646256764,63.91,982.22,1021.74,328,0.15,-5.87,-11,1
1646257065,64.50,982.18,1021.70,328,-0.03,-5.92,-11,1
1646257366,63.86,982.14,1021.66,328,0.05,-5.98,-11,1
1646257667,64.45,982.07,1021.59,328,0.00,-5.91,-11,1
1646257968,64.38,982.00,1021.52,328,-0.03,-5.95,-11,1
1646258269,64.22,981.93,1021.45,328,-0.01,-5.96,-11,1
1646258570,65.20,982.00,1021.52,328,-0.18,-5.93,-12,1
1646258871,65.85,982.02,1021.54,328,-0.28,-5.89,-11,1
1646259172,64.46,981.83,1021.35,328,-0.03,-5.93,-12,1
1646259474,63.00,981.83,1021.34,328,0.24,-5.98,-11,1
1646259775,64.08,981.88,1021.40,328,0.05,-5.93,-15,1
1646260076,65.53,981.96,1021.47,328,-0.14,-5.82,-11,1
1646260377,64.88,981.89,1021.41,328,0.03,-5.79,-11,1
1646260678,65.97,981.85,1021.37,328,-0.18,-5.77,-11,1
1646260979,65.09,981.78,1021.30,328,0.00,-5.78,-11,1
1646261280,64.31,981.80,1021.32,328,0.19,-5.75,-11,1
1646261581,64.61,981.77,1021.29,328,0.07,-5.81,-12,1
1646261882,65.20,981.81,1021.33,328,0.03,-5.73,-11,1
1646262183,63.50,981.69,1021.21,328,0.26,-5.85,-11,1
1646262484,63.05,981.65,1021.17,328,0.38,-5.83,-11,1
1646262785,64.57,981.62,1021.14,328,0.07,-5.81,-12,1
1646263087,64.87,981.52,1021.04,328,-0.11,-5.93,-11,1
1646263388,63.36,981.45,1020.97,328,0.21,-5.93,-11,1
1646263689,64.91,981.51,1021.03,328,-0.08,-5.89,-12,1
1646263990,65.28,981.56,1021.08,328,-0.06,-5.80,-12,1
1646264291,65.79,981.42,1020.93,328,-0.15,-5.78,-13,1
1646264592,65.09,981.46,1020.98,328,0.12,-5.66,-22,1
1646264894,66.00,981.46,1020.97,328,-0.13,-5.72,-11,1
1646265195,66.66,981.43,1020.95,328,-0.22,-5.67,-11,1
1646265496,66.44,981.43,1020.95,328,-0.09,-5.59,-11,1
1646265797,67.42,981.44,1020.96,328,-0.30,-5.60,-12,1
1646266099,67.67,981.41,1020.93,328,-0.27,-5.52,-11,1
1646266400,67.36,981.28,1020.80,328,-0.17,-5.49,-11,1
1646266701,67.85,981.35,1020.87,328,-0.18,-5.40,-11,1
1646267002,68.12,981.26,1020.78,328,-0.04,-5.22,-11,1
1646267303,68.18,981.24,1020.75,328,-0.14,-5.30,-12,1
1646267604,68.11,981.14,1020.66,328,-0.25,-5.42,-13,1
1646267906,66.95,981.10,1020.62,328,0.03,-5.38,-12,1
1646268207,67.87,981.12,1020.64,328,-0.17,-5.39,-13,1
1646268508,67.19,980.99,1020.51,328,-0.04,-5.40,-13,1
1646268810,67.66,980.98,1020.50,328,-0.01,-5.28,-11,1
1646269111,68.34,980.98,1020.50,328,-0.30,-5.42,-12,1
1646269412,67.63,980.96,1020.48,328,-0.10,-5.37,-12,1
1646269713,66.66,980.96,1020.48,328,0.15,-5.32,-12,1
1646270015,67.71,980.89,1020.40,328,-0.03,-5.29,-11,1
1646270316,65.57,980.74,1020.26,328,0.35,-5.35,-12,1
1646270618,65.88,980.74,1020.26,328,0.28,-5.35,-11,1
1646270919,68.20,980.71,1020.22,328,-0.15,-5.31,-11,1
1646271220,68.29,980.69,1020.21,328,-0.15,-5.29,-11,1
1646271521,68.43,980.67,1020.19,328,-0.17,-5.28,-11,1
1646271822,68.75,980.71,1020.22,328,-0.25,-5.30,-11,1
1646272123,69.38,980.66,1020.17,328,-0.28,-5.21,-11,1
1646272424,69.49,980.59,1020.10,328,-0.36,-5.26,-20,1
1646272725,69.91,980.58,1020.09,328,-0.39,-5.21,-13,1
1646273026,70.41,980.65,1020.16,328,-0.58,-5.30,-11,1
1646273327,71.38,980.60,1020.12,328,-0.80,-5.33,-12,1
1646273628,70.67,980.60,1020.11,328,-0.79,-5.45,-11,1
1646273930,69.33,980.50,1020.02,328,-0.73,-5.65,-11,1
1646274231,68.39,980.48,1019.99,328,-0.68,-5.78,-12,1
1646274532,68.56,980.43,1019.95,328,-0.80,-5.86,-12,1
1646274833,68.96,980.38,1019.90,328,-1.05,-6.02,-12,1
1646275134,68.43,980.41,1019.92,328,-1.01,-6.09,-11,1
1646275435,68.25,980.30,1019.82,328,-1.03,-6.14,-11,1
1646275736,69.18,980.31,1019.83,328,-1.29,-6.21,-11,1
1646276037,69.76,980.27,1019.79,328,-1.42,-6.23,-11,1
1646276338,68.73,980.25,1019.77,328,-1.35,-6.36,-11,1
1646276640,70.41,980.15,1019.66,328,-1.68,-6.36,-13,1
1646276941,69.88,980.18,1019.69,328,-1.71,-6.48,-11,1
1646277242,69.44,980.14,1019.66,328,-1.65,-6.51,-12,1
1646277544,69.13,980.16,1019.68,328,-1.68,-6.60,-11,1
1646277845,69.67,980.05,1019.57,328,-1.84,-6.65,-11,1
1646278146,69.90,980.02,1019.54,328,-1.88,-6.65,-11,1
1646278447,70.17,979.99,1019.51,328,-1.93,-6.64,-12,1
1646278748,70.88,979.88,1019.40,328,-2.05,-6.63,-12,1
1646279049,70.98,979.81,1019.33,328,-2.11,-6.67,-11,1
1646279350,70.45,979.74,1019.26,328,-2.04,-6.70,-12,1
1646279651,72.49,979.71,1019.23,328,-2.32,-6.59,-11,1
1646279952,73.68,979.78,1019.30,328,-2.46,-6.52,-11,1
1646280253,74.23,979.69,1019.20,328,-2.49,-6.45,-11,1
1646280554,74.52,979.65,1019.17,328,-2.51,-6.42,-11,1
1646280856,74.34,979.63,1019.14,328,-2.49,-6.43,-11,1
1646281158,74.66,979.64,1019.16,328,-2.55,-6.43,-13,1
1646281459,73.04,979.62,1019.14,328,-2.42,-6.59,-11,1
1646281760,73.65,979.63,1019.15,328,-2.50,-6.56,-15,1
1646282062,74.39,979.63,1019.15,328,-2.65,-6.58,-11,1
1646282363,74.99,979.63,1019.14,328,-2.68,-6.50,-11,1
1646282664,75.08,979.59,1019.11,328,-2.73,-6.53,-19,1
1646282965,74.20,979.58,1019.10,328,-2.67,-6.63,-16,1
1646283267,74.88,979.55,1019.07,328,-2.70,-6.54,-12,1
1646283568,74.88,979.48,1019.00,328,-2.71,-6.55,-13,1
1646283870,75.29,979.48,1019.00,328,-2.77,-6.54,-11,1
1646284171,75.65,979.47,1018.99,328,-2.87,-6.57,-13,1
1646284472,74.51,979.51,1019.03,328,-2.79,-6.69,-11,1
1646284774,75.21,979.47,1018.99,328,-2.82,-6.60,-13,1
1646285076,74.33,979.50,1019.02,328,-2.82,-6.75,-12,1
1646285377,73.77,979.53,1019.05,328,-2.74,-6.77,-13,1
1646285678,74.31,979.52,1019.04,328,-2.83,-6.77,-13,1
1646285980,74.91,979.48,1019.00,328,-2.97,-6.80,-13,1
1646286281,74.25,979.51,1019.03,328,-2.86,-6.80,-12,1
1646286582,75.46,979.47,1018.99,328,-2.99,-6.72,-12,1
1646286883,76.08,979.46,1018.98,328,-3.05,-6.67,-11,1
1646287184,76.33,979.48,1019.00,328,-2.97,-6.55,-16,1
1646287485,76.61,979.44,1018.96,328,-2.91,-6.45,-11,1
1646287786,76.82,979.41,1018.93,328,-2.89,-6.39,-11,1
1646288087,75.69,979.34,1018.86,328,-2.63,-6.33,-11,1
1646288388,73.20,979.34,1018.85,328,-2.26,-6.41,-11,1
1646288689,75.02,979.31,1018.83,328,-2.32,-6.15,-12,1
1646288990,76.27,979.39,1018.91,328,-2.43,-6.04,-12,1
1646289292,77.50,979.38,1018.90,328,-2.42,-5.82,-12,1
1646289593,76.68,979.41,1018.92,328,-2.33,-5.87,-12,1
1646289894,75.19,979.45,1018.97,328,-1.87,-5.68,-12,1
1646290195,72.75,979.39,1018.91,328,-1.50,-5.76,-12,1
1646290497,73.05,979.38,1018.90,328,-1.34,-5.55,-12,1
1646290798,71.97,979.34,1018.86,328,-1.17,-5.58,-12,1
1646291099,71.35,979.35,1018.87,328,-1.00,-5.53,-12,1
1646291400,69.71,979.31,1018.83,328,-0.92,-5.76,-12,1
1646291701,69.42,979.27,1018.79,328,-0.81,-5.71,-13,1
1646292003,68.79,979.23,1018.75,328,-0.66,-5.68,-13,1
1646292304,68.30,979.20,1018.72,328,-0.39,-5.52,-13,1
1646292605,67.02,979.23,1018.75,328,-0.25,-5.63,-13,1
1646292906,65.40,979.24,1018.76,328,0.10,-5.62,-13,1
1646293207,65.70,979.22,1018.74,328,0.04,-5.62,-13,1
1646293509,65.27,979.20,1018.71,328,0.36,-5.40,-12,1
1646293810,64.00,979.10,1018.62,328,0.69,-5.34,-12,1
1646294111,63.98,979.17,1018.69,328,0.64,-5.39,-12,1
1646294412,62.93,979.15,1018.67,328,0.80,-5.46,-11,1
1646294713,62.03,979.10,1018.62,328,1.10,-5.36,-11,1
1646295014,61.47,979.16,1018.68,328,1.06,-5.52,-12,1
1646295315,59.69,979.02,1018.54,328,1.18,-5.79,-12,1
1646295616,57.20,979.06,1018.58,328,1.89,-5.68,-19,1
1646295918,57.93,979.10,1018.62,328,1.78,-5.62,-12,1
1646296219,58.96,979.11,1018.63,328,1.72,-5.45,-12,1
1646296520,57.05,979.00,1018.51,328,2.16,-5.46,-12,1
1646296821,57.18,979.03,1018.55,328,2.17,-5.43,-12,1
1646297122,56.24,978.97,1018.48,328,2.06,-5.75,-12,1
1646297423,56.42,979.01,1018.53,328,2.10,-5.67,-12,1
1646297724,56.45,978.91,1018.42,328,2.12,-5.64,-13,1
1646298025,55.92,979.02,1018.54,328,2.09,-5.79,-12,1
1646298326,55.88,978.90,1018.42,328,2.12,-5.78,-12,1
1646298628,54.46,978.87,1018.39,328,2.43,-5.82,-11,1
1646298929,54.22,978.90,1018.42,328,2.50,-5.82,-11,1
1646299230,53.45,978.91,1018.43,328,2.89,-5.64,-12,1
1646299531,50.39,978.87,1018.39,328,2.89,-6.41,-11,1
1646299832,50.55,978.78,1018.30,328,3.09,-6.18,-11,1
1646300133,51.07,978.78,1018.30,328,2.96,-6.17,-11,1
1646300434,49.22,978.85,1018.37,328,3.22,-6.41,-18,1
1646300735,50.31,978.88,1018.40,328,3.00,-6.33,-11,1
1646301036,49.04,978.82,1018.34,328,3.56,-6.15,-12,1
1646301338,48.63,978.70,1018.22,328,3.51,-6.30,-12,1
1646301639,47.03,978.75,1018.27,328,3.90,-6.38,-12,1
1646301940,47.08,978.76,1018.28,328,3.83,-6.43,-12,1
1646302241,46.18,978.70,1018.21,328,4.10,-6.44,-12,1
1646302542,46.44,978.71,1018.22,328,4.02,-6.44,-13,1
1646302844,44.73,978.65,1018.17,328,4.24,-6.72,-11,1
1646303146,43.61,978.61,1018.13,328,4.80,-6.54,-12,1
1646303447,43.88,978.58,1018.10,328,4.64,-6.61,-12,1
1646303748,41.69,978.51,1018.02,328,5.35,-6.63,-12,1
1646304050,41.60,978.42,1017.94,328,5.27,-6.73,-12,1
1646304351,41.13,978.33,1017.84,328,6.35,-5.90,-12,1
1646304652,39.21,978.31,1017.83,328,6.01,-6.83,-10,1
1646304953,37.10,978.25,1017.77,328,6.16,-7.42,-12,1
1646305254,38.03,978.15,1017.67,328,5.57,-7.62,-11,1
1646305555,38.91,978.33,1017.85,328,5.76,-7.16,-12,1
1646305857,37.96,978.32,1017.84,328,5.87,-7.38,-12,1
1646306158,37.52,978.35,1017.87,328,5.83,-7.56,-12,1
1646306459,35.20,978.33,1017.85,328,6.46,-7.83,-12,1
1646306760,36.06,978.19,1017.70,328,5.82,-8.08,-12,1
1646307061,35.07,978.07,1017.59,328,7.28,-7.14,-12,1
1646307362,34.85,978.17,1017.69,328,7.03,-7.45,-11,1
1646307663,35.02,977.99,1017.51,328,7.55,-6.92,-11,1
1646307964,33.99,978.14,1017.66,328,6.98,-7.82,-10,1
1646308265,35.71,977.83,1017.35,328,7.23,-6.95,-12,1
1646308566,36.72,977.92,1017.44,328,6.80,-6.97,-12,1
1646308868,37.21,977.87,1017.39,328,6.82,-6.78,-12,1
1646309169,35.71,977.80,1017.32,328,7.60,-6.63,-12,1
1646309470,35.61,977.81,1017.33,328,7.11,-7.10,-12,1
1646309771,36.93,977.74,1017.26,328,7.46,-6.31,-12,1
1646310073,38.01,977.76,1017.28,328,6.54,-6.76,-12,1
1646310374,38.69,977.67,1017.19,328,7.02,-6.10,-12,1
1646310675,37.00,977.61,1017.13,328,7.57,-6.19,-12,1
1646310977,37.85,977.52,1017.04,328,7.03,-6.37,-12,1
1646311278,39.01,977.59,1017.11,328,6.43,-6.52,-12,1
1646311579,38.05,977.52,1017.03,328,6.92,-6.41,-12,1
1646311880,36.09,977.58,1017.10,328,7.47,-6.60,-12,1
1646312181,38.20,977.51,1017.03,328,6.59,-6.65,-12,1
1646312482,37.37,977.43,1016.95,328,7.03,-6.54,-12,1
1646312783,37.14,977.40,1016.92,328,6.99,-6.66,-11,1
1646313084,36.99,977.52,1017.04,328,7.01,-6.69,-11,1
1646313385,37.52,977.58,1017.10,328,6.49,-6.97,-11,1
1646313687,37.77,977.53,1017.04,328,6.45,-6.92,-10,1
1646313988,35.87,977.39,1016.91,328,8.03,-6.18,-11,1
1646314289,35.71,977.35,1016.87,328,8.23,-6.07,-11,1
1646314590,33.17,977.27,1016.78,328,9.35,-6.04,-11,1
1646314891,30.80,977.13,1016.65,328,10.86,-5.69,-11,1
1646315193,32.52,977.14,1016.66,328,9.38,-6.27,-11,1
1646315494,31.69,977.07,1016.59,328,9.81,-6.23,-11,1
1646315796,29.47,977.04,1016.55,328,11.09,-6.06,-11,1
1646316097,28.15,977.22,1016.74,328,11.40,-6.39,-11,1
1646316398,28.82,976.69,1016.21,328,11.98,-5.58,-11,1
1646316699,27.96,976.72,1016.23,328,12.10,-5.88,-11,1
1646317000,28.11,976.86,1016.38,328,11.40,-6.41,-11,1
1646317303,25.49,976.84,1016.36,328,12.99,-6.32,-11,1
1646317604,23.87,976.63,1016.14,328,14.21,-6.14,-11,1
1646317905,23.79,976.72,1016.24,328,13.02,-7.19,-11,1
1646318207,26.45,976.60,1016.12,328,11.77,-6.89,-11,1
1646318508,25.47,976.55,1016.07,328,13.47,-5.92,-11,1
1646318809,28.48,976.65,1016.17,328,11.52,-6.14,-11,1
1646319111,30.09,976.58,1016.10,328,10.20,-6.57,-10,1
1646319412,30.81,977.06,1016.58,328,9.74,-6.66,-10,1
1646319713,36.63,976.92,1016.44,328,6.80,-7.01,-10,1
1646320015,34.11,976.74,1016.25,328,8.54,-6.39,-10,1
1646320316,34.92,976.77,1016.29,328,8.24,-6.35,-11,1
1646320617,38.52,976.94,1016.46,328,6.91,-6.25,-11,1
1646320919,41.33,976.76,1016.28,328,5.98,-6.17,-10,1
1646321220,43.01,976.80,1016.32,328,5.60,-6.00,-10,1
1646321521,43.17,976.77,1016.29,328,5.66,-5.89,-10,1
1646321822,42.66,976.79,1016.30,328,5.71,-6.00,-10,1
1646322123,42.71,976.85,1016.37,328,5.84,-5.87,-10,1
1646322424,44.39,976.89,1016.40,328,5.13,-6.01,-10,1
1646322725,44.34,976.84,1016.36,328,5.08,-6.07,-10,1
1646323026,46.06,976.86,1016.38,328,4.78,-5.85,-10,1
1646323327,44.34,976.91,1016.42,328,5.53,-5.66,-10,1
1646323628,45.35,976.97,1016.49,328,5.03,-5.82,-10,1
1646323929,46.37,976.93,1016.45,328,4.69,-5.84,-10,1
1646324231,47.93,976.95,1016.47,328,4.39,-5.68,-10,1
1646324532,48.59,976.89,1016.41,328,4.24,-5.64,-10,1
1646324833,48.53,976.89,1016.41,328,4.40,-5.51,-10,1
1646325134,49.90,976.92,1016.44,328,4.07,-5.45,-10,1
1646325435,50.93,976.91,1016.43,328,3.80,-5.43,-10,1
1646325737,53.38,976.92,1016.44,328,3.52,-5.07,-10,1
1646326038,54.71,976.97,1016.48,328,3.45,-4.81,-11,1
1646326339,56.00,976.97,1016.49,328,3.21,-4.73,-11,1
1646326640,55.65,976.98,1016.50,328,3.23,-4.79,-12,1
1646326941,56.47,977.01,1016.53,328,2.98,-4.83,-11,1
1646327242,58.21,977.10,1016.62,328,2.65,-4.74,-11,1
1646327542,57.38,977.06,1016.58,328,2.81,-4.78,-11,1
1646327843,58.38,977.10,1016.62,328,2.55,-4.79,-11,1
1646328144,58.89,977.16,1016.68,328,2.44,-4.78,-11,1
1646328445,59.51,977.18,1016.70,328,2.37,-4.71,-12,1
1646328746,59.59,977.22,1016.74,328,2.09,-4.96,-11,1
1646329047,59.63,977.26,1016.78,328,1.96,-5.07,-11,1
1646329348,58.84,977.32,1016.84,328,2.02,-5.19,-11,1
1646329649,58.78,977.34,1016.86,328,1.87,-5.34,-11,1
1646329950,58.06,977.35,1016.87,328,1.98,-5.40,-11,1
1646330251,58.81,977.36,1016.88,328,1.77,-5.43,-11,1
1646330552,58.44,977.39,1016.90,328,1.79,-5.50,-11,1
1646330853,59.89,977.42,1016.94,328,1.35,-5.59,-11,1
1646331154,60.84,977.60,1017.12,328,1.18,-5.54,-11,1
1646331455,61.90,977.53,1017.05,328,0.98,-5.51,-11,1
1646331757,62.07,977.70,1017.21,328,1.29,-5.17,-12,1
1646332058,63.40,977.78,1017.30,328,1.25,-4.93,-11,1
1646332359,64.99,977.77,1017.29,328,1.07,-4.78,-11,1
1646332660,65.40,977.78,1017.30,328,1.20,-4.57,-11,1
1646332962,67.38,977.80,1017.32,328,1.01,-4.36,-11,1
1646333263,67.53,977.89,1017.41,328,1.06,-4.28,-11,1
1646333565,68.60,977.96,1017.48,328,0.87,-4.25,-11,1
1646333866,69.75,977.97,1017.49,328,0.76,-4.14,-11,1
1646334167,70.55,978.03,1017.55,328,0.64,-4.10,-12,1
1646334468,71.87,978.07,1017.59,328,0.45,-4.03,-11,1
1646334770,72.57,978.14,1017.66,328,0.36,-3.99,-11,1
1646335071,72.16,978.22,1017.74,328,0.48,-3.95,-12,1
1646335373,72.85,978.27,1017.78,328,0.37,-3.93,-12,1
1646335674,73.82,978.29,1017.80,328,0.27,-3.85,-11,1
1646335975,74.94,978.51,1018.03,328,0.00,-3.91,-11,1
1646336276,73.85,978.54,1018.06,328,0.21,-3.91,-12,1
1646336578,75.02,978.55,1018.07,328,0.04,-3.86,-17,1
1646336879,76.46,978.53,1018.05,328,-0.17,-3.81,-13,1
1646337180,75.33,978.69,1018.20,328,0.02,-3.82,-13,1
1646337481,74.72,978.65,1018.17,328,0.25,-3.71,-12,1
1646337783,74.35,978.77,1018.29,328,0.31,-3.72,-11,1
1646338084,77.02,978.75,1018.26,328,-0.34,-3.88,-12,1
1646338385,74.41,978.72,1018.23,328,0.29,-3.73,-12,1
1646338686,76.75,978.72,1018.24,328,-0.23,-3.82,-11,1
1646338988,77.16,978.78,1018.30,328,-0.36,-3.87,-11,1
1646339289,75.51,978.79,1018.31,328,0.01,-3.80,-12,1
1646339590,75.24,978.78,1018.30,328,0.18,-3.68,-11,1
1646339891,77.35,978.95,1018.47,328,-0.43,-3.91,-12,1
1646340192,76.07,978.84,1018.35,328,-0.07,-3.78,-11,1
1646340493,75.20,978.90,1018.42,328,-0.01,-3.88,-12,1
1646340794,74.45,978.81,1018.33,328,0.24,-3.77,-11,1
1646341095,74.88,978.91,1018.43,328,0.00,-3.92,-13,1
1646341396,74.71,979.00,1018.52,328,0.04,-3.92,-11,1
1646341697,76.35,979.05,1018.57,328,-0.23,-3.89,-11,1
1646341998,75.51,978.97,1018.49,328,-0.05,-3.86,-12,1
1646342299,74.41,978.95,1018.47,328,0.22,-3.79,-12,1
1646342601,75.79,978.99,1018.51,328,-0.24,-4.00,-12,1
1646342902,75.78,979.00,1018.52,328,-0.08,-3.84,-12,1
1646343203,75.68,978.98,1018.50,328,-0.19,-3.97,-11,1
1646343504,76.25,978.95,1018.46,328,-0.14,-3.82,-11,1
1646343805,75.57,978.85,1018.37,328,-0.16,-3.96,-12,1
1646344106,75.63,978.91,1018.42,328,-0.11,-3.90,-12,1
1646344407,76.82,978.86,1018.38,328,-0.38,-3.95,-11,1
1646344708,75.39,978.84,1018.35,328,-0.12,-3.95,-11,1
1646345009,74.64,978.96,1018.47,328,-0.06,-4.02,-11,1
1646345310,72.15,978.87,1018.39,328,0.58,-3.86,-11,1
1646345611,75.74,978.95,1018.47,328,-0.62,-4.37,-11,1
1646345912,76.22,978.88,1018.39,328,-0.45,-4.12,-11,1
1646346214,71.87,978.93,1018.45,328,0.39,-4.09,-11,1
1646346515,74.15,979.01,1018.53,328,-0.27,-4.32,-11,1
1646346816,72.13,978.85,1018.37,328,0.37,-4.06,-11,1
1646347117,74.83,978.86,1018.38,328,-0.45,-4.37,-11,1
1646347418,72.19,978.88,1018.39,328,0.40,-4.02,-12,1
1646347719,74.47,978.82,1018.34,328,-0.18,-4.17,-11,1
1646348020,72.10,978.82,1018.34,328,0.23,-4.20,-12,1
1646348321,74.35,978.81,1018.33,328,-0.24,-4.25,-12,1
1646348622,72.47,978.85,1018.36,328,0.23,-4.14,-11,1
1646348923,72.08,978.86,1018.38,328,0.17,-4.27,-11,1
1646349224,72.35,978.82,1018.34,328,0.35,-4.04,-12,1
1646349525,71.46,978.82,1018.34,328,0.49,-4.07,-11,1
1646349827,71.03,978.77,1018.29,328,0.24,-4.39,-12,1
1646350128,70.44,978.84,1018.36,328,0.10,-4.64,-11,1
1646350430,70.09,978.68,1018.19,328,0.35,-4.47,-11,1
1646350731,69.76,978.64,1018.15,328,-0.02,-4.88,-11,1
1646351032,68.54,978.62,1018.14,328,0.46,-4.65,-14,1
1646351334,69.33,978.56,1018.08,328,0.23,-4.72,-12,1
1646351635,70.07,978.55,1018.07,328,-0.01,-4.81,-11,1
1646351936,69.92,978.58,1018.10,328,0.16,-4.68,-11,1
1646352237,70.41,978.60,1018.12,328,0.03,-4.71,-12,1
1646352539,71.04,978.65,1018.17,328,-0.08,-4.70,-11,1
1646352840,72.13,978.69,1018.21,328,-0.14,-4.56,-11,1
1646353141,71.10,978.70,1018.22,328,0.12,-4.50,-11,1
1646353443,69.23,978.65,1018.17,328,0.57,-4.42,-12,1
1646353744,71.81,978.77,1018.28,328,-0.03,-4.51,-11,1
1646354046,72.43,978.69,1018.21,328,-0.04,-4.40,-13,1
1646354347,71.76,978.65,1018.17,328,-0.08,-4.57,-11,1
1646354648,72.53,978.56,1018.08,328,-0.01,-4.36,-11,1
1646354949,72.11,978.56,1018.07,328,-0.08,-4.50,-11,1
1646355250,72.21,978.50,1018.01,328,-0.08,-4.48,-12,1
1646355551,72.42,978.53,1018.05,328,-0.03,-4.40,-11,1
1646355852,72.84,978.61,1018.13,328,-0.17,-4.45,-12,1
1646356153,72.48,978.61,1018.13,328,-0.01,-4.37,-11,1
1646356454,72.89,978.61,1018.13,328,-0.18,-4.46,-12,1
1646356755,73.66,978.62,1018.14,328,-0.15,-4.29,-12,1
1646357056,73.18,978.59,1018.11,328,-0.18,-4.40,-11,1
1646357357,73.71,978.58,1018.10,328,-0.27,-4.39,-11,1
1646357658,72.76,978.60,1018.12,328,-0.02,-4.33,-11,1
1646357960,73.12,978.57,1018.09,328,-0.21,-4.44,-12,1
1646358261,73.73,978.61,1018.13,328,-0.22,-4.34,-12,1
1646358562,74.06,978.50,1018.02,328,-0.18,-4.24,-11,1
1646358863,74.44,978.49,1018.01,328,-0.18,-4.18,-11,1
1646359164,73.31,978.53,1018.05,328,0.01,-4.20,-11,1
1646359465,72.66,978.54,1018.06,328,0.04,-4.29,-11,1
1646359766,74.28,978.63,1018.15,328,-0.30,-4.32,-11,1
1646360067,72.80,978.56,1018.07,328,0.14,-4.16,-12,1
1646360368,74.69,978.64,1018.15,328,-0.25,-4.20,-11,1
1646360669,73.36,978.58,1018.10,328,0.05,-4.15,-11,1
1646360970,74.13,978.65,1018.17,328,-0.11,-4.16,-11,1
1646361271,71.51,978.51,1018.03,328,0.59,-3.97,-12,1
1646361572,71.68,978.53,1018.05,328,0.57,-3.95,-11,1
1646361873,71.98,978.55,1018.06,328,0.51,-3.96,-11,1
1646362174,71.44,978.63,1018.15,328,0.65,-3.92,-11,1
1646362475,72.33,978.72,1018.24,328,0.45,-3.95,-12,1
1646362776,73.88,978.65,1018.17,328,0.17,-3.94,-11,1
1646363078,71.45,978.61,1018.12,328,0.66,-3.91,-11,1
1646363379,73.84,978.67,1018.19,328,0.06,-4.05,-11,1
1646363680,74.38,978.67,1018.19,328,0.01,-4.00,-12,1
1646363981,73.37,978.73,1018.24,328,0.34,-3.87,-11,1
1646364282,73.87,978.73,1018.25,328,0.29,-3.82,-11,1
1646364583,73.00,978.70,1018.22,328,0.54,-3.74,-11,1
1646364884,72.30,978.79,1018.31,328,0.70,-3.71,-11,1
1646365185,73.63,978.84,1018.35,328,0.40,-3.76,-11,1
1646365486,73.60,978.76,1018.27,328,0.43,-3.74,-11,1
1646365788,76.24,978.78,1018.30,328,-0.12,-3.80,-11,1
1646366089,72.68,978.80,1018.32,328,0.85,-3.50,-11,1
1646366390,74.39,978.85,1018.37,328,0.51,-3.52,-11,1
1646366692,75.25,978.87,1018.38,328,0.50,-3.37,-11,1
1646366993,78.18,978.90,1018.42,328,0.07,-3.28,-13,1
1646367294,76.93,978.89,1018.41,328,0.37,-3.20,-15,1
1646367595,77.15,978.87,1018.38,328,0.40,-3.14,-11,1
1646367896,75.49,978.80,1018.32,328,0.87,-2.97,-15,1
1646368198,76.95,978.87,1018.39,328,0.56,-3.02,-11,1
1646368499,76.61,978.85,1018.37,328,0.60,-3.04,-12,1
1646368800,76.32,978.88,1018.40,328,0.76,-2.93,-11,1
1646369101,78.10,978.89,1018.41,328,0.43,-2.94,-11,1
1646369402,80.31,978.99,1018.50,328,-0.07,-3.05,-11,1
1646369704,78.25,979.06,1018.57,328,0.30,-3.04,-12,1
1646370005,79.86,979.01,1018.53,328,0.10,-2.96,-13,1
1646370306,81.42,979.07,1018.59,328,-0.10,-2.90,-13,1
1646370910,83.16,979.13,1018.64,328,-0.14,-2.65,-11,1
1646371212,81.78,979.15,1018.67,328,0.16,-2.59,-12,1
1646371513,81.82,979.19,1018.71,328,0.22,-2.52,-11,1
1646371815,79.85,979.26,1018.78,328,0.52,-2.56,-11,1
1646372116,80.97,979.25,1018.77,328,0.38,-2.51,-11,1
1646372417,82.93,979.33,1018.85,328,0.08,-2.48,-12,1
1646372718,80.40,979.36,1018.88,328,0.51,-2.47,-11,1
1646373019,83.05,979.36,1018.88,328,0.19,-2.35,-12,1
1646373320,83.72,979.39,1018.91,328,0.00,-2.43,-12,1
1646373622,81.28,979.38,1018.90,328,0.48,-2.35,-12,1
1646373923,79.15,979.45,1018.96,328,0.93,-2.28,-12,1
1646374224,80.11,979.49,1019.01,328,0.71,-2.33,-12,1
1646374525,81.16,979.54,1019.06,328,0.52,-2.34,-12,1
1646374826,81.29,979.55,1019.07,328,0.47,-2.36,-12,1
1646375127,82.38,979.64,1019.16,328,0.28,-2.37,-12,1
1646375428,83.43,979.67,1019.19,328,0.24,-2.24,-12,1
1646375730,82.69,979.77,1019.28,328,0.34,-2.26,-12,1
1646376031,81.64,979.76,1019.28,328,0.74,-2.04,-12,1
1646376332,83.14,979.87,1019.38,328,0.33,-2.20,-12,1
1646376633,81.90,979.80,1019.32,328,0.84,-1.90,-12,1
1646376934,81.12,979.86,1019.38,328,0.86,-2.01,-12,1
1646377235,80.26,979.84,1019.36,328,1.02,-2.00,-12,1
1646377536,78.70,979.82,1019.34,328,1.45,-1.84,-12,1
1646377837,80.99,979.96,1019.48,328,0.93,-1.96,-12,1
1646378138,81.18,979.99,1019.50,328,1.01,-1.85,-12,1
1646378439,79.16,979.95,1019.47,328,1.45,-1.77,-12,1
1646378741,79.46,980.01,1019.53,328,1.34,-1.82,-12,1
1646379042,79.11,980.02,1019.54,328,1.55,-1.68,-12,1
1646379343,78.44,980.04,1019.56,328,1.47,-1.87,-12,1
1646379644,78.00,980.13,1019.65,328,1.65,-1.77,-12,1
1646379945,79.57,980.10,1019.62,328,1.05,-2.09,-12,1
1646380246,79.89,980.24,1019.76,328,1.38,-1.71,-12,1
1646380547,78.73,980.09,1019.60,328,1.60,-1.69,-11,1
1646380848,79.85,980.17,1019.69,328,1.26,-1.83,-13,1
1646381149,77.67,980.21,1019.73,328,1.75,-1.73,-11,1
1646381450,80.26,980.19,1019.71,328,1.18,-1.84,-11,1
1646381751,76.92,980.26,1019.77,328,2.08,-1.54,-12,1
1646382052,75.32,980.25,1019.77,328,2.45,-1.47,-11,1
1646382354,75.88,980.25,1019.77,328,2.27,-1.54,-11,1
1646382655,75.53,980.34,1019.86,328,2.42,-1.46,-11,1
1646382956,75.99,980.39,1019.90,328,2.31,-1.49,-11,1
1646383257,76.73,980.34,1019.86,328,2.17,-1.49,-11,1
1646383579,74.75,980.36,1019.88,328,2.49,-1.53,-11,1
1646383862,74.55,980.31,1019.83,328,2.55,-1.51,-11,1
1646384163,77.23,980.38,1019.90,328,1.41,-2.14,-11,1
1646384767,75.30,980.43,1019.95,328,2.51,-1.42,-12,1
1646385068,72.66,980.55,1020.07,328,3.13,-1.30,-12,1
1646385370,74.07,980.65,1020.17,328,2.62,-1.53,-11,1
1646385671,75.47,980.66,1020.17,328,2.80,-1.10,-11,1
1646385973,71.44,980.81,1020.33,328,3.20,-1.47,-12,1
1646386274,69.39,980.73,1020.25,328,3.50,-1.57,-11,1
1646386575,72.44,980.77,1020.28,328,2.73,-1.73,-12,1
1646386876,69.97,980.71,1020.23,328,3.37,-1.58,-25,1
1646387177,69.17,980.68,1020.20,328,3.48,-1.63,-11,1
1646387478,68.35,980.83,1020.35,328,3.59,-1.69,-11,1
1646387779,69.97,980.70,1020.22,328,3.09,-1.85,-11,1
1646388080,67.97,980.87,1020.38,328,3.55,-1.81,-11,1
1646388381,67.98,980.70,1020.22,328,3.89,-1.48,-12,1
1646388682,68.79,980.69,1020.21,328,3.57,-1.62,-12,1
1646388983,69.83,980.74,1020.26,328,3.47,-1.52,-11,1
1646389284,69.87,980.78,1020.30,328,3.31,-1.66,-12,1
1646389586,70.20,980.84,1020.36,328,3.47,-1.44,-12,1
1646389887,67.23,980.71,1020.22,328,4.35,-1.19,-12,1
1646390188,67.30,980.71,1020.23,328,4.06,-1.45,-12,1
1646390489,66.10,980.62,1020.14,328,4.33,-1.44,-12,1
1646390790,68.31,980.62,1020.14,328,3.85,-1.45,-12,1
1646391091,63.57,980.52,1020.04,328,5.00,-1.33,-12,1
1646391392,62.31,980.54,1020.06,328,5.09,-1.52,-12,1
1646391693,65.23,980.59,1020.11,328,4.41,-1.54,-12,1
1646391995,64.94,980.63,1020.15,328,4.16,-1.84,-12,1
1646392296,63.05,980.67,1020.19,328,4.79,-1.64,-13,1
1646392597,64.95,980.65,1020.17,328,4.18,-1.82,-10,1
1646392898,64.91,980.71,1020.23,328,3.89,-2.11,-13,1
1646393200,63.54,980.59,1020.11,328,4.51,-1.81,-11,1
1646393501,67.08,980.62,1020.14,328,4.00,-1.55,-13,1
1646393802,63.59,980.52,1020.04,328,4.99,-1.34,-13,1
1646394103,63.58,980.52,1020.04,328,5.09,-1.24,-13,1
1646394405,61.51,980.53,1020.04,328,5.32,-1.48,-12,1
1646394706,61.45,980.56,1020.08,328,5.24,-1.57,-10,1
1646395007,65.87,980.49,1020.01,328,4.20,-1.61,-12,1
1646395308,68.36,980.54,1020.05,328,3.42,-1.85,-10,1
1646395609,64.39,980.47,1019.99,328,4.47,-1.66,-13,1
1646395910,65.61,980.44,1019.95,328,4.13,-1.73,-12,1
1646396212,65.83,980.46,1019.98,328,4.02,-1.79,-13,1
1646396513,70.42,980.50,1020.02,328,3.55,-1.32,-12,1
1646396814,71.72,980.37,1019.89,328,3.54,-1.08,-12,1
1646397115,69.98,980.41,1019.93,328,3.85,-1.12,-12,1
1646397416,67.75,980.42,1019.94,328,4.35,-1.08,-12,1
1646397717,65.13,980.41,1019.93,328,5.13,-0.88,-12,1
1646398018,63.77,980.50,1020.02,328,4.47,-1.79,-12,1
1646398319,66.55,980.45,1019.97,328,4.21,-1.46,-12,1
1646398620,69.11,980.46,1019.98,328,3.87,-1.27,-12,1
1646398921,69.38,980.48,1020.00,328,3.93,-1.16,-12,1
1646399222,69.88,980.48,1020.00,328,3.84,-1.15,-13,1
1646399523,64.62,980.43,1019.95,328,4.81,-1.29,-12,1
1646399825,65.00,980.39,1019.91,328,4.71,-1.31,-12,1
1646400126,66.29,980.40,1019.92,328,4.43,-1.30,-14,1
1646400428,67.77,980.43,1019.95,328,4.14,-1.28,-12,1
1646400729,69.29,980.43,1019.95,328,3.71,-1.39,-11,1
1646401030,68.51,980.41,1019.92,328,3.93,-1.33,-12,1
1646401332,70.90,980.47,1019.99,328,3.14,-1.63,-12,1
1646401633,66.61,980.46,1019.98,328,4.27,-1.39,-11,1
1646401934,67.34,980.44,1019.96,328,3.88,-1.62,-11,1
1646402235,68.34,980.50,1020.02,328,3.66,-1.63,-11,1
1646402537,68.75,980.53,1020.05,328,3.80,-1.41,-12,1
1646402838,70.25,980.52,1020.04,328,3.33,-1.57,-12,1
1646403139,70.22,980.58,1020.10,328,3.00,-1.89,-11,1
1646403440,71.08,980.43,1019.95,328,3.05,-1.68,-11,1
1646403741,69.77,980.48,1019.99,328,3.43,-1.57,-11,1
1646404043,67.82,980.45,1019.96,328,3.73,-1.66,-13,1
1646404344,68.75,980.41,1019.93,328,3.67,-1.54,-12,1
1646404646,70.65,980.54,1020.06,328,3.12,-1.69,-11,1
1646404947,67.52,980.53,1020.05,328,3.96,-1.50,-12,1
1646405248,69.30,980.58,1020.10,328,3.70,-1.40,-11,1
1646405549,65.56,980.54,1020.06,328,4.47,-1.42,-11,1
1646405850,67.25,980.56,1020.08,328,4.00,-1.52,-12,1
1646406151,66.26,980.56,1020.08,328,4.26,-1.47,-12,1
1646406452,66.78,980.69,1020.21,328,4.04,-1.58,-12,1
1646406753,67.26,980.57,1020.09,328,4.18,-1.34,-12,1
1646407054,68.06,980.63,1020.15,328,4.04,-1.32,-11,1
1646407355,68.49,980.55,1020.07,328,3.80,-1.46,-11,1
1646407657,71.76,980.67,1020.19,328,3.16,-1.44,-12,1
1646407958,73.76,980.74,1020.26,328,3.10,-1.13,-11,1
1646408259,73.02,980.86,1020.38,328,3.31,-1.06,-11,1
1646408560,75.39,980.76,1020.28,328,2.97,-0.95,-12,1
1646408861,76.03,980.86,1020.38,328,2.88,-0.93,-11,1
1646409162,76.12,980.86,1020.38,328,2.94,-0.85,-11,1
1646409463,76.16,980.92,1020.44,328,2.99,-0.79,-11,1
1646409764,76.90,980.94,1020.46,328,2.86,-0.79,-10,1
1646410066,77.33,980.99,1020.51,328,2.76,-0.81,-11,1
1646410367,75.13,980.97,1020.48,328,3.15,-0.83,-11,1
1646410668,77.41,981.05,1020.57,328,2.69,-0.86,-11,1
1646410969,81.24,981.08,1020.60,328,1.97,-0.90,-11,1
1646411270,80.37,981.12,1020.64,328,2.29,-0.74,-11,1
1646411571,79.69,981.10,1020.62,328,2.40,-0.75,-12,1
1646411872,78.41,981.06,1020.58,328,2.67,-0.71,-11,1
1646412173,82.39,981.14,1020.66,328,2.00,-0.68,-11,1
1646412474,82.82,981.15,1020.67,328,1.99,-0.62,-11,1
1646412775,84.47,981.26,1020.78,328,1.85,-0.49,-12,1
1646413077,81.53,981.21,1020.72,328,2.38,-0.46,-12,1
1646413378,83.22,981.30,1020.82,328,2.01,-0.54,-12,1
1646413679,84.67,981.34,1020.86,328,1.86,-0.45,-12,1
1646413980,83.44,981.33,1020.85,328,2.11,-0.40,-12,1
1646414281,81.54,981.32,1020.84,328,2.38,-0.45,-12,1
1646414582,82.72,981.28,1020.80,328,2.15,-0.48,-12,1
1646414883,84.28,981.23,1020.75,328,1.88,-0.49,-12,1
1646415184,84.92,981.25,1020.77,328,1.77,-0.49,-12,1
1646415485,85.06,981.24,1020.76,328,1.80,-0.44,-12,1
1646415786,85.02,981.25,1020.77,328,1.80,-0.45,-12,1
1646416088,85.32,981.28,1020.80,328,1.69,-0.51,-12,1
1646416389,86.20,981.22,1020.74,328,1.60,-0.46,-12,1
1646416690,85.14,981.27,1020.79,328,1.71,-0.52,-12,1
1646416991,85.24,981.22,1020.74,328,1.71,-0.50,-12,1
1646417292,85.49,981.26,1020.78,328,1.60,-0.57,-12,1
1646417593,82.99,981.20,1020.72,328,2.13,-0.46,-12,1
1646417894,82.95,981.28,1020.79,328,2.14,-0.45,-12,1
1646418196,82.96,981.29,1020.81,328,2.23,-0.36,-12,1
1646418497,81.98,981.43,1020.95,328,2.41,-0.35,-12,1
1646418799,85.16,981.51,1021.02,328,1.70,-0.52,-12,1
1646419100,85.47,981.55,1021.06,328,1.67,-0.50,-12,1
1646419401,86.52,981.66,1021.18,328,1.38,-0.62,-12,1
1646419702,86.82,981.64,1021.16,328,1.60,-0.36,-12,1
1646420003,86.49,981.67,1021.19,328,1.45,-0.56,-12,1
1646420305,87.47,981.70,1021.22,328,1.09,-0.76,-12,1
1646420606,87.40,981.61,1021.13,328,1.03,-0.83,-12,1
1646420907,86.21,981.60,1021.12,328,1.45,-0.60,-12,1
1646421208,85.57,981.65,1021.17,328,1.65,-0.51,-13,1
1646421510,85.55,981.69,1021.21,328,1.29,-0.86,-12,1
1646421811,86.22,981.72,1021.24,328,1.39,-0.66,-12,1
1646422112,87.65,981.67,1021.18,328,0.81,-1.01,-12,1
1646422414,86.30,981.74,1021.25,328,1.14,-0.89,-12,1
1646422715,86.39,981.75,1021.27,328,1.31,-0.71,-12,1
1646423016,85.44,981.75,1021.27,328,1.51,-0.67,-12,1
1646423317,85.88,981.75,1021.27,328,1.39,-0.71,-12,1
1646423618,86.93,981.79,1021.31,328,1.11,-0.82,-12,1
1646423919,85.72,981.74,1021.26,328,1.51,-0.62,-12,1
1646424220,87.50,981.76,1021.28,328,1.12,-0.72,-13,1
1646424521,86.26,981.72,1021.23,328,1.50,-0.55,-12,1
1646424823,84.99,981.76,1021.28,328,1.76,-0.49,-12,1
1646425124,86.97,981.78,1021.30,328,1.32,-0.61,-12,1
1646425425,84.42,981.65,1021.17,328,1.97,-0.38,-12,1
1646425726,85.06,981.74,1021.26,328,1.75,-0.49,-12,1
1646426028,84.28,981.83,1021.34,328,1.91,-0.46,-12,1
1646426329,85.09,981.78,1021.30,328,1.49,-0.74,-12,1
1646426630,84.72,981.86,1021.38,328,1.71,-0.59,-12,1
1646426931,84.54,981.95,1021.46,328,1.68,-0.64,-12,1
1646427232,84.09,981.97,1021.49,328,1.34,-1.05,-12,1
1646427533,83.22,981.96,1021.48,328,1.68,-0.86,-12,1
1646427834,84.21,982.01,1021.53,328,1.50,-0.87,-13,1
1646428135,83.30,981.95,1021.47,328,1.84,-0.69,-12,1
1646428437,84.73,981.96,1021.48,328,1.64,-0.65,-12,1
1646428738,86.01,982.05,1021.57,328,1.33,-0.75,-12,1
1646429039,84.11,981.92,1021.44,328,1.87,-0.53,-12,1
1646429341,85.40,981.97,1021.49,328,1.47,-0.71,-12,1
1646429642,83.22,981.88,1021.40,328,2.04,-0.51,-12,1
1646429943,82.88,981.89,1021.41,328,1.81,-0.79,-12,1
1646430244,83.54,981.89,1021.41,328,1.87,-0.62,-12,1
1646430545,83.68,981.89,1021.41,328,1.87,-0.60,-12,1
1646430846,84.03,981.90,1021.42,328,1.79,-0.62,-12,1
1646431147,84.24,981.90,1021.42,328,1.70,-0.67,-12,1
1646431448,83.50,981.86,1021.38,328,1.92,-0.58,-12,1
1646431749,83.52,981.89,1021.40,328,1.78,-0.71,-12,1
1646432050,83.77,981.78,1021.30,328,1.76,-0.69,-12,1
1646432351,85.27,981.80,1021.32,328,1.63,-0.58,-12,1
1646432652,86.58,981.78,1021.30,328,1.16,-0.83,-11,1
1646432954,84.16,981.79,1021.30,328,1.67,-0.72,-11,1
1646433255,83.39,981.78,1021.30,328,1.83,-0.69,-11,1
1646433556,82.12,981.79,1021.31,328,2.08,-0.65,-11,1
1646433857,83.07,981.88,1021.40,328,1.73,-0.84,-11,1
1646434158,83.40,981.82,1021.34,328,1.85,-0.66,-11,1
1646434460,83.80,981.89,1021.40,328,1.73,-0.72,-11,1
1646434761,81.93,981.84,1021.36,328,2.01,-0.75,-13,1
1646435062,82.57,981.85,1021.37,328,2.02,-0.63,-11,1
1646435363,82.86,981.87,1021.39,328,1.91,-0.69,-12,1
1646435665,84.63,981.90,1021.42,328,1.63,-0.68,-11,1
1646435966,83.37,981.90,1021.41,328,1.79,-0.73,-11,1
1646436267,83.37,981.91,1021.43,328,1.87,-0.65,-11,1
1646436569,83.48,981.88,1021.40,328,1.75,-0.75,-12,1
1646436870,83.05,981.93,1021.45,328,1.88,-0.69,-12,1
1646437171,84.16,981.88,1021.39,328,1.75,-0.64,-11,1
1646437473,82.74,981.89,1021.41,328,1.93,-0.69,-12,1
1646437774,83.63,981.97,1021.48,328,1.72,-0.75,-11,1
1646438075,84.35,982.06,1021.58,328,1.53,-0.82,-11,1
1646438377,84.38,982.06,1021.58,328,1.49,-0.86,-11,1
1646438678,84.28,981.96,1021.48,328,1.60,-0.76,-11,1
1646438979,84.91,981.98,1021.50,328,1.50,-0.76,-12,1
1646439280,84.55,981.96,1021.48,328,1.36,-0.96,-11,1
1646439581,85.79,982.02,1021.54,328,1.29,-0.83,-12,1
1646439883,83.40,981.99,1021.50,328,1.71,-0.80,-11,1
1646440184,83.00,982.00,1021.52,328,1.79,-0.79,-11,1
1646440485,82.73,982.04,1021.55,328,1.59,-1.03,-11,1
1646440786,84.32,982.07,1021.58,328,1.01,-1.34,-11,1
1646441087,84.28,981.96,1021.47,328,1.20,-1.16,-11,1
1646441388,83.64,981.94,1021.46,328,1.23,-1.23,-11,1
1646441689,82.75,981.96,1021.48,328,1.45,-1.16,-11,1
1646441990,83.64,981.96,1021.48,328,1.37,-1.10,-11,1
1646442291,83.21,981.93,1021.45,328,1.36,-1.18,-11,1
1646442593,82.78,981.91,1021.42,328,1.60,-1.01,-11,1
1646442894,83.04,981.93,1021.45,328,1.45,-1.12,-11,1
1646443195,83.51,981.92,1021.44,328,1.21,-1.27,-11,1
1646443496,84.49,981.88,1021.40,328,1.20,-1.12,-11,1
1646443798,81.98,981.90,1021.42,328,1.67,-1.07,-11,1
1646444099,82.78,981.90,1021.42,328,1.21,-1.39,-11,1
1646444400,81.79,981.90,1021.42,328,1.60,-1.17,-11,1
1646444701,82.08,981.84,1021.36,328,1.37,-1.35,-11,1
1646445002,83.59,981.75,1021.27,328,0.92,-1.54,-11,1
1646445304,85.09,981.89,1021.41,328,0.75,-1.47,-11,1
1646445605,84.83,981.95,1021.47,328,0.81,-1.45,-11,1
1646445906,82.26,981.89,1021.41,328,1.33,-1.36,-11,1
1646446207,83.43,981.88,1021.40,328,1.25,-1.25,-11,1
1646446508,81.64,981.87,1021.39,328,1.57,-1.23,-11,1
1646446809,82.54,981.84,1021.35,328,1.21,-1.43,-11,1
1646447110,81.57,981.82,1021.34,328,1.39,-1.42,-12,1
1646447412,80.87,981.84,1021.36,328,1.47,-1.46,-11,1
1646447713,84.80,981.97,1021.49,328,0.66,-1.60,-11,1
1646448014,85.25,981.98,1021.50,328,0.58,-1.61,-11,1
1646448315,87.59,982.04,1021.56,328,0.40,-1.42,-11,1
1646448616,87.15,982.02,1021.54,328,0.37,-1.52,-11,1
1646448917,87.89,982.10,1021.62,328,0.26,-1.51,-11,1
1646449218,86.79,982.12,1021.63,328,0.54,-1.41,-11,1
1646449520,86.66,982.16,1021.68,328,0.54,-1.43,-11,1
1646449821,86.20,982.14,1021.66,328,0.88,-1.16,-11,1
1646450122,86.21,982.17,1021.69,328,0.53,-1.51,-11,1
1646450423,83.92,982.14,1021.65,328,1.19,-1.23,-11,1
1646450724,82.95,982.14,1021.66,328,1.22,-1.36,-11,1
1646451026,84.70,982.19,1021.71,328,0.87,-1.41,-11,1
1646451327,83.57,982.18,1021.70,328,1.11,-1.36,-11,1
1646451629,83.71,982.15,1021.67,328,0.85,-1.59,-12,1
1646451930,84.02,982.17,1021.68,328,0.82,-1.57,-11,1
1646452231,84.47,982.23,1021.75,328,0.35,-1.96,-11,1
1646452532,85.16,982.23,1021.75,328,0.27,-1.93,-12,1
1646452834,83.73,982.25,1021.77,328,0.55,-1.88,-12,1
1646453135,84.97,982.23,1021.74,328,0.37,-1.86,-11,1
1646453436,85.83,982.19,1021.70,328,0.18,-1.91,-11,1
1646453737,83.56,982.23,1021.75,328,0.48,-1.98,-12,1
1646454038,84.63,982.28,1021.80,328,0.03,-2.25,-12,1
1646454340,84.89,982.36,1021.88,328,0.00,-2.24,-11,1
1646454641,85.81,982.32,1021.84,328,-0.16,-2.25,-18,1
1646454943,85.45,982.37,1021.89,328,-0.21,-2.36,-11,1
1646455244,85.19,982.46,1021.97,328,0.09,-2.10,-11,1
1646455545,84.55,982.49,1022.00,328,0.08,-2.21,-11,1
1646455846,84.39,982.49,1022.01,328,0.27,-2.05,-11,1
1646456147,83.46,982.58,1022.10,328,0.18,-2.29,-11,1
1646456448,83.23,982.51,1022.03,328,0.07,-2.44,-11,1
1646456750,83.95,982.54,1022.06,328,0.03,-2.36,-11,1
1646457051,83.87,982.58,1022.10,328,-0.11,-2.51,-11,1
1646457352,84.56,982.59,1022.11,328,-0.16,-2.45,-11,1
1646457653,83.77,982.65,1022.17,328,0.00,-2.42,-11,1
1646457954,85.37,982.69,1022.21,328,-0.43,-2.58,-11,1
1646458255,83.20,982.77,1022.28,328,0.24,-2.27,-11,1
1646458557,82.54,982.75,1022.27,328,0.21,-2.41,-11,1
1646458858,81.58,982.75,1022.27,328,0.29,-2.49,-11,1
1646459159,81.07,982.65,1022.17,328,0.25,-2.61,-11,1
1646459460,81.80,982.60,1022.12,328,-0.11,-2.85,-11,1
1646459761,82.09,982.68,1022.20,328,-0.20,-2.89,-11,1
1646460062,81.99,982.72,1022.24,328,-0.14,-2.84,-11,1
1646460363,82.44,982.77,1022.29,328,-0.27,-2.90,-11,1
1646460664,82.99,982.84,1022.36,328,-0.40,-2.94,-11,1
1646460965,82.18,982.92,1022.44,328,-0.31,-2.98,-11,1
1646461266,82.46,982.96,1022.48,328,-0.39,-3.01,-11,1
1646461567,80.97,983.02,1022.54,328,-0.04,-2.91,-11,1
1646461869,79.87,982.98,1022.50,328,0.17,-2.89,-11,1
1646462170,78.66,982.98,1022.50,328,0.21,-3.06,-11,1
1646462471,77.23,982.98,1022.50,328,0.28,-3.24,-14,1
1646462772,76.11,983.08,1022.60,328,0.48,-3.24,-11,1
1646463073,76.86,983.08,1022.60,328,0.60,-2.99,-11,1
1646463374,76.17,983.10,1022.62,328,0.84,-2.88,-11,1
1646463675,76.30,983.19,1022.70,328,0.57,-3.12,-11,1
1646463976,72.52,983.29,1022.80,328,1.10,-3.29,-11,1
1646464277,74.07,983.22,1022.74,328,1.10,-3.00,-11,1
1646464578,73.87,983.23,1022.75,328,0.95,-3.18,-11,1
1646464879,71.08,983.18,1022.70,328,1.52,-3.15,-11,1
1646465180,70.29,983.18,1022.70,328,1.72,-3.11,-11,1
1646465483,69.71,983.18,1022.70,328,1.75,-3.19,-11,1
1646465783,68.32,983.24,1022.76,328,1.99,-3.23,-11,1
1646466085,69.97,983.26,1022.78,328,1.60,-3.29,-11,1
1646466386,69.91,983.36,1022.87,328,1.51,-3.38,-13,1
1646466687,70.04,983.43,1022.95,328,1.50,-3.37,-11,1
1646466988,68.43,983.34,1022.86,328,1.47,-3.71,-11,1
1646467289,66.94,983.49,1023.01,328,1.40,-4.07,-11,1
1646467591,67.62,983.52,1023.04,328,1.41,-3.92,-12,1
1646467892,66.58,983.44,1022.96,328,1.50,-4.05,-11,1
1646468193,68.34,983.52,1023.04,328,1.48,-3.72,-11,1
1646468494,66.49,983.52,1023.04,328,2.13,-3.46,-11,1
1646468795,64.83,983.56,1023.08,328,2.01,-3.91,-11,1
1646469097,64.17,983.57,1023.09,328,1.85,-4.20,-11,1
1646469399,61.58,983.54,1023.06,328,1.81,-4.79,-11,1
1646469700,62.72,983.55,1023.06,328,1.74,-4.61,-11,1
1646470001,60.75,983.47,1022.99,328,2.26,-4.54,-11,1
1646470302,60.12,983.58,1023.09,328,2.20,-4.74,-11,1
1646470603,62.25,983.61,1023.12,328,1.88,-4.58,-11,1
1646470905,60.32,983.63,1023.15,328,1.89,-4.98,-11,1
1646471206,57.10,983.57,1023.09,328,2.13,-5.48,-13,1
1646471507,56.26,983.53,1023.05,328,2.42,-5.40,-11,1
1646471808,58.54,983.54,1023.06,328,2.48,-4.82,-11,1
1646472109,57.52,983.60,1023.12,328,2.46,-5.07,-20,1
1646472411,55.92,983.62,1023.13,328,2.38,-5.52,-11,1
1646472712,56.68,983.56,1023.08,328,2.55,-5.18,-10,1
1646473014,52.53,983.63,1023.15,328,2.88,-5.88,-11,1
1646473315,51.99,983.69,1023.21,328,2.84,-6.05,-10,1
1646473616,48.16,983.63,1023.15,328,3.57,-6.37,-11,1
1646473917,51.60,983.65,1023.17,328,3.92,-5.14,-11,1
1646474218,47.32,983.66,1023.18,328,3.38,-6.78,-12,1
1646474519,45.47,983.68,1023.20,328,4.36,-6.40,-10,1
1646474820,47.73,983.82,1023.34,328,2.97,-7.04,-11,1
1646475122,47.63,983.71,1023.23,328,3.44,-6.64,-11,1
1646475423,48.76,983.74,1023.26,328,2.78,-6.94,-11,1
1646475724,46.46,983.76,1023.28,328,3.12,-7.25,-11,1
1646476025,44.61,983.73,1023.25,328,3.20,-7.71,-10,1
1646476326,42.28,983.75,1023.27,328,3.67,-7.97,-11,1
1646476628,43.21,983.73,1023.25,328,3.59,-7.76,-11,1
1646476929,41.75,983.65,1023.17,328,3.95,-7.88,-10,1
1646477230,41.08,983.51,1023.02,328,3.51,-8.49,-11,1
1646477531,43.02,983.61,1023.13,328,3.30,-8.08,-11,1
1646477832,43.12,983.62,1023.14,328,2.92,-8.40,-10,1
1646478133,42.78,983.65,1023.17,328,3.84,-7.67,-10,1
1646478434,42.35,983.74,1023.26,328,4.02,-7.63,-11,1
1646478735,44.22,983.61,1023.13,328,3.89,-7.19,-11,1
1646479036,43.29,983.62,1023.14,328,3.96,-7.40,-11,1
1646479338,45.44,983.58,1023.10,328,3.13,-7.53,-11,1
1646479639,43.61,983.62,1023.14,328,3.48,-7.75,-11,1
1646479941,45.00,983.61,1023.13,328,3.26,-7.54,-11,1
1646480242,45.74,983.55,1023.07,328,3.26,-7.33,-11,1
1646480543,45.73,983.53,1023.05,328,3.72,-6.91,-11,1
1646480844,46.33,983.58,1023.10,328,3.47,-6.97,-11,1
1646481145,46.15,983.56,1023.08,328,3.26,-7.21,-11,1
1646481446,47.24,983.59,1023.11,328,3.45,-6.74,-11,1
1646481747,46.86,983.54,1023.06,328,3.71,-6.60,-11,1
1646482048,46.90,983.48,1023.00,328,3.66,-6.64,-11,1
1646482349,49.68,983.49,1023.01,328,2.64,-6.83,-11,1
1646482651,50.42,983.41,1022.93,328,2.76,-6.52,-12,1
1646482952,49.82,983.49,1023.01,328,2.83,-6.62,-11,1
1646483253,50.31,983.42,1022.93,328,3.12,-6.22,-11,1
1646483554,50.39,983.56,1023.08,328,2.96,-6.35,-11,1
1646483855,49.83,983.51,1023.03,328,3.23,-6.24,-11,1
1646484156,47.67,983.46,1022.97,328,4.09,-6.03,-11,1
1646484458,48.48,983.46,1022.98,328,3.21,-6.62,-11,1
1646484759,50.38,983.51,1023.02,328,2.80,-6.50,-12,1
1646485060,49.36,983.51,1023.03,328,2.85,-6.72,-11,1
1646485361,49.65,983.46,1022.97,328,2.97,-6.53,-12,1
1646485662,50.02,983.44,1022.96,328,3.02,-6.39,-11,1
1646485963,50.45,983.39,1022.91,328,2.90,-6.39,-11,1
1646486265,50.19,983.44,1022.96,328,3.12,-6.25,-11,1
1646486566,51.15,983.37,1022.89,328,2.96,-6.15,-11,1
1646486868,49.11,983.30,1022.82,328,3.48,-6.20,-11,1
1646487169,49.66,983.33,1022.85,328,2.99,-6.51,-11,1
1646487470,48.31,983.29,1022.81,328,3.47,-6.43,-11,1
1646487772,45.63,983.31,1022.83,328,3.17,-7.44,-12,1
1646488073,45.88,983.36,1022.88,328,3.85,-6.75,-11,1
1646488374,47.00,983.35,1022.87,328,3.44,-6.81,-11,1
1646488675,48.13,983.37,1022.89,328,3.05,-6.86,-11,1
1646488976,41.15,983.42,1022.94,328,4.41,-7.65,-11,1
1646489277,44.46,983.45,1022.97,328,3.07,-7.87,-11,1
1646489578,43.22,983.55,1023.07,328,3.06,-8.24,-11,1
1646489880,47.16,983.57,1023.09,328,2.91,-7.25,-11,1
1646490181,47.17,983.55,1023.07,328,3.53,-6.68,-12,1
1646490482,45.47,983.62,1023.14,328,3.05,-7.60,-11,1
1646490783,47.87,983.71,1023.22,328,2.64,-7.31,-11,1
1646491084,48.74,983.81,1023.33,328,2.82,-6.91,-11,1
1646491385,48.46,983.85,1023.37,328,2.87,-6.94,-11,1
1646491686,50.12,983.83,1023.35,328,2.84,-6.53,-11,1
1646491988,52.83,983.83,1023.35,328,2.64,-6.03,-11,1
1646492289,53.42,983.81,1023.33,328,2.39,-6.11,-11,1
1646492590,52.34,983.84,1023.36,328,2.33,-6.43,-11,1
1646492891,53.82,983.80,1023.32,328,2.39,-6.01,-11,1
1646493192,54.05,983.74,1023.26,328,2.49,-5.87,-12,1
1646493494,53.38,983.75,1023.27,328,2.77,-5.77,-12,1
1646493795,53.87,983.72,1023.24,328,2.43,-5.96,-12,1
1646494096,54.57,983.60,1023.12,328,2.43,-5.80,-11,1
1646494398,54.71,983.48,1023.00,328,2.16,-6.01,-11,1
1646494699,54.91,983.53,1023.04,328,2.38,-5.76,-11,1
1646495001,54.86,983.60,1023.12,328,2.62,-5.55,-13,1
1646495302,54.72,983.57,1023.09,328,2.35,-5.83,-11,1
1646495603,55.76,983.44,1022.96,328,2.31,-5.63,-11,1
1646495905,56.77,983.48,1023.00,328,1.96,-5.72,-11,1
1646496206,58.38,983.49,1023.01,328,1.90,-5.41,-11,1
1646496507,59.55,983.49,1023.01,328,1.82,-5.22,-12,1
1646496809,61.51,983.58,1023.10,328,1.57,-5.03,-12,1
1646497413,62.78,983.71,1023.22,328,1.54,-4.79,-11,1
1646497714,62.90,983.69,1023.21,328,1.43,-4.87,-11,1
1646498015,64.03,983.81,1023.33,328,1.36,-4.70,-11,1
1646498316,66.10,983.86,1023.38,328,1.05,-4.57,-11,1
1646498617,65.58,983.82,1023.34,328,1.13,-4.60,-11,1
1646498919,66.64,983.88,1023.39,328,1.06,-4.45,-11,1
1646499220,66.40,983.89,1023.41,328,0.94,-4.62,-11,1
1646499521,66.22,983.96,1023.48,328,1.12,-4.48,-11,1
1646499822,67.35,984.01,1023.53,328,0.88,-4.49,-11,1
1646500123,67.69,984.02,1023.53,328,0.85,-4.45,-11,1
1646500424,66.37,983.95,1023.47,328,1.06,-4.51,-11,1
1646500725,66.86,984.00,1023.51,328,1.05,-4.42,-13,1
1646501027,68.30,984.00,1023.52,328,0.81,-4.37,-12,1
1646501328,68.42,983.95,1023.47,328,0.82,-4.33,-11,1
1646501629,68.76,983.92,1023.44,328,0.89,-4.20,-12,1
1646501930,69.11,983.97,1023.48,328,0.93,-4.10,-11,1
1646502232,69.00,983.99,1023.51,328,0.78,-4.26,-11,1
1646502533,68.15,984.03,1023.55,328,0.88,-4.33,-11,1
1646502834,68.83,984.02,1023.53,328,0.91,-4.17,-11,1
1646503135,68.95,984.07,1023.59,328,0.85,-4.20,-11,1
1646503437,69.58,984.11,1023.63,328,0.77,-4.16,-11,1
1646503738,69.68,984.16,1023.68,328,0.90,-4.01,-11,1
1646504039,69.79,984.25,1023.77,328,0.98,-3.92,-11,1
1646504340,69.78,984.23,1023.75,328,1.00,-3.90,-11,1
1646504641,70.58,984.28,1023.80,328,0.88,-3.86,-11,1
1646504942,72.14,984.25,1023.77,328,0.51,-3.93,-11,1
1646505243,71.86,984.23,1023.75,328,0.75,-3.75,-11,1
1646505544,72.04,984.28,1023.80,328,0.87,-3.60,-11,1
1646505845,73.41,984.27,1023.79,328,0.65,-3.56,-11,1
1646506146,73.17,984.26,1023.77,328,0.70,-3.55,-11,1
1646506447,73.03,984.21,1023.73,328,0.59,-3.69,-11,1
1646506748,72.48,984.26,1023.78,328,0.84,-3.55,-11,1
1646507049,72.99,984.29,1023.80,328,0.65,-3.64,-11,1
1646507350,73.51,984.37,1023.88,328,0.63,-3.56,-11,1
1646507652,74.21,984.37,1023.89,328,0.56,-3.50,-11,1
1646507953,74.39,984.37,1023.88,328,0.58,-3.45,-11,1
1646508254,74.84,984.39,1023.91,328,0.55,-3.40,-11,1
1646508556,75.80,984.37,1023.89,328,0.46,-3.31,-12,1
1646508857,75.45,984.44,1023.96,328,0.61,-3.23,-12,1
1646509159,76.39,984.52,1024.03,328,0.42,-3.25,-11,1
1646509460,76.10,984.49,1024.01,328,0.45,-3.27,-11,1
1646509761,76.12,984.54,1024.06,328,0.35,-3.37,-11,1
1646510062,74.71,984.51,1024.03,328,0.49,-3.48,-11,1
1646510363,74.89,984.57,1024.09,328,0.56,-3.38,-11,1
1646510664,75.17,984.59,1024.11,328,0.49,-3.40,-12,1
1646510966,75.29,984.60,1024.12,328,0.51,-3.36,-11,1
1646511267,74.56,984.65,1024.17,328,0.63,-3.37,-11,1
1646511568,74.89,984.65,1024.17,328,0.67,-3.27,-11,1
1646511869,74.71,984.68,1024.20,328,0.69,-3.29,-11,1
1646512170,75.17,984.69,1024.21,328,0.58,-3.31,-12,1
1646512472,75.90,984.70,1024.22,328,0.48,-3.28,-12,1
1646512774,75.57,984.67,1024.19,328,0.62,-3.20,-11,1
1646513075,75.46,984.66,1024.18,328,0.57,-3.27,-11,1
1646513376,74.24,984.69,1024.21,328,0.79,-3.27,-11,1
1646513677,75.28,984.72,1024.23,328,0.58,-3.29,-12,1
1646513978,75.50,984.71,1024.22,328,0.66,-3.17,-13,1
1646514279,75.58,984.63,1024.15,328,0.55,-3.27,-11,1
1646514580,74.94,984.60,1024.12,328,0.55,-3.38,-11,1
1646514881,74.15,984.62,1024.14,328,0.72,-3.36,-11,1
1646515183,73.50,984.60,1024.12,328,0.74,-3.46,-11,1
1646515484,73.94,984.69,1024.21,328,0.66,-3.45,-11,1
1646515785,73.98,984.65,1024.16,328,0.58,-3.52,-11,1
1646516086,73.99,984.60,1024.11,328,0.55,-3.55,-11,1
1646516387,72.52,984.62,1024.14,328,0.96,-3.42,-11,1
1646516688,72.81,984.62,1024.14,328,0.86,-3.47,-11,1
1646516989,73.57,984.59,1024.11,328,0.66,-3.52,-11,1
1646517290,73.67,984.55,1024.07,328,0.69,-3.47,-11,1
1646517592,73.86,984.62,1024.13,328,0.63,-3.50,-11,1
1646517893,74.38,984.63,1024.15,328,0.62,-3.41,-11,1
1646518194,74.18,984.63,1024.15,328,0.55,-3.52,-11,1
1646518495,74.40,984.56,1024.08,328,0.52,-3.51,-11,1
1646518796,74.13,984.53,1024.05,328,0.60,-3.48,-10,1
1646519097,74.50,984.60,1024.12,328,0.55,-3.46,-11,1
1646519398,74.12,984.64,1024.16,328,0.64,-3.44,-11,1
1646519701,73.63,984.58,1024.10,328,0.67,-3.50,-11,1
1646520002,73.72,984.62,1024.14,328,0.63,-3.52,-11,1
1646520303,73.87,984.54,1024.06,328,0.58,-3.54,-11,1
1646520604,73.82,984.56,1024.07,328,0.64,-3.49,-11,1
1646520905,74.04,984.51,1024.03,328,0.47,-3.62,-11,1
1646521206,74.85,984.46,1023.98,328,0.41,-3.53,-11,1
1646521507,74.61,984.44,1023.96,328,0.53,-3.46,-23,1
1646521808,74.64,984.42,1023.94,328,0.41,-3.57,-11,1
1646522109,74.55,984.36,1023.88,328,0.46,-3.54,-11,1
1646522410,74.13,984.30,1023.82,328,0.58,-3.50,-11,1
1646522711,72.92,984.23,1023.75,328,0.95,-3.36,-11,1
1646523012,71.56,984.21,1023.72,328,1.10,-3.47,-11,1
1646523314,73.35,984.16,1023.68,328,0.63,-3.59,-11,1
1646523615,74.42,984.14,1023.66,328,0.44,-3.58,-11,1
1646523916,75.35,984.11,1023.63,328,0.28,-3.57,-11,1
1646524217,75.27,984.09,1023.61,328,0.32,-3.54,-11,1
1646524518,75.85,984.15,1023.67,328,0.19,-3.57,-11,1
1646524819,74.61,984.10,1023.62,328,0.54,-3.45,-11,1
1646525120,75.65,984.09,1023.61,328,0.31,-3.49,-11,1
1646525421,75.49,984.10,1023.61,328,0.43,-3.40,-11,1
1646525722,75.33,984.03,1023.55,328,0.40,-3.46,-11,1
1646526023,76.00,984.03,1023.55,328,0.29,-3.44,-11,1
1646526325,76.54,983.97,1023.49,328,0.17,-3.47,-11,1
1646526626,76.57,984.00,1023.52,328,0.17,-3.46,-11,1
1646526927,76.66,984.00,1023.52,328,0.20,-3.42,-11,1
1646527229,76.64,984.02,1023.54,328,0.09,-3.53,-11,1
1646527530,75.85,983.96,1023.48,328,0.31,-3.45,-11,1
1646527831,75.55,984.02,1023.53,328,0.29,-3.52,-11,1
1646528132,75.60,983.96,1023.48,328,0.24,-3.56,-11,1
1646528433,75.13,983.92,1023.44,328,0.37,-3.52,-15,1
1646528734,75.22,983.93,1023.45,328,0.43,-3.45,-11,1
1646529036,75.76,983.91,1023.42,328,0.11,-3.66,-12,1
1646529337,75.52,983.92,1023.44,328,0.18,-3.64,-12,1
1646529638,75.30,983.93,1023.45,328,0.24,-3.62,-11,1
1646529939,75.43,983.92,1023.44,328,0.25,-3.58,-13,1
1646530240,74.93,983.94,1023.46,328,0.39,-3.54,-11,1
1646530543,74.73,983.94,1023.46,328,0.32,-3.64,-12,1
1646530844,74.96,983.89,1023.41,328,0.27,-3.65,-11,1
1646531145,75.21,983.82,1023.34,328,0.24,-3.63,-12,1
1646531446,74.27,983.82,1023.34,328,0.37,-3.67,-11,1
1646531747,75.30,983.87,1023.38,328,0.14,-3.71,-18,1
1646532048,75.80,983.87,1023.39,328,0.04,-3.72,-13,1
1646532349,75.56,983.83,1023.35,328,0.14,-3.67,-11,1
1646532650,75.97,983.87,1023.38,328,0.08,-3.65,-11,1
1646532951,76.28,983.86,1023.38,328,0.13,-3.55,-11,1
1646533253,76.78,983.85,1023.36,328,0.01,-3.58,-11,1
1646533554,76.82,983.71,1023.22,328,0.01,-3.57,-19,1
1646533855,76.97,983.75,1023.27,328,0.02,-3.54,-11,1
1646534156,76.63,983.77,1023.28,328,0.05,-3.57,-11,1
1646534457,76.91,983.73,1023.25,328,-0.07,-3.63,-11,1
1646534758,77.92,983.78,1023.30,328,-0.19,-3.58,-11,1
1646535059,77.61,983.74,1023.26,328,-0.03,-3.47,-11,1
1646535361,77.15,983.74,1023.26,328,-0.13,-3.65,-23,1
1646535662,77.04,983.76,1023.28,328,-0.08,-3.62,-11,1
1646535963,75.85,983.78,1023.30,328,0.08,-3.67,-11,1
1646536264,75.21,983.78,1023.29,328,0.21,-3.66,-11,1
1646536565,77.15,983.79,1023.31,328,-0.17,-3.69,-11,1
1646536866,76.55,983.82,1023.34,328,-0.02,-3.65,-11,1
1646537167,76.20,983.83,1023.35,328,0.04,-3.65,-11,1
1646537468,76.08,983.76,1023.28,328,0.09,-3.62,-11,1
1646537769,76.61,983.70,1023.22,328,-0.01,-3.63,-11,1
1646538070,76.02,983.71,1023.23,328,0.03,-3.69,-11,1
1646538371,75.54,983.70,1023.22,328,-0.02,-3.83,-11,1
1646538672,75.54,983.73,1023.25,328,0.06,-3.75,-11,1
1646538973,75.66,983.71,1023.23,328,0.06,-3.73,-11,1
1646539274,75.10,983.67,1023.19,328,0.06,-3.83,-11,1
1646539575,74.45,983.69,1023.20,328,0.13,-3.87,-11,1
1646539876,75.88,983.72,1023.23,328,-0.05,-3.80,-10,1
1646540177,75.76,983.73,1023.25,328,-0.13,-3.89,-11,1
1646540479,75.29,983.75,1023.27,328,0.07,-3.78,-11,1
1646540780,74.95,983.76,1023.28,328,0.15,-3.77,-11,1
1646541081,74.82,983.78,1023.30,328,0.12,-3.82,-11,1
1646541383,73.17,983.84,1023.36,328,0.16,-4.08,-11,1
1646541684,74.59,983.86,1023.38,328,-0.06,-4.03,-11,1
1646541985,75.71,983.89,1023.41,328,-0.15,-3.92,-11,1
1646542286,72.14,983.93,1023.45,328,-0.15,-4.56,-11,1
1646542587,72.38,983.94,1023.46,328,-0.16,-4.53,-11,1
1646542889,72.52,983.94,1023.46,328,-0.10,-4.45,-12,1
1646543190,68.68,983.98,1023.50,328,0.11,-4.97,-11,1
1646543491,70.15,984.01,1023.53,328,0.15,-4.65,-12,1
1646543793,71.48,984.01,1023.53,328,0.16,-4.39,-11,1
1646544094,69.61,983.99,1023.51,328,0.27,-4.63,-11,1
1646544395,69.48,983.97,1023.49,328,0.30,-4.63,-11,1
1646544696,70.14,983.99,1023.50,328,0.38,-4.43,-18,1
1646544997,68.61,984.06,1023.58,328,0.24,-4.85,-25,1
1646545299,68.90,984.07,1023.58,328,0.26,-4.78,-12,1
1646545600,68.84,984.04,1023.55,328,0.26,-4.79,-12,1
1646545901,70.27,984.04,1023.56,328,0.05,-4.72,-11,1
1646546202,68.84,984.02,1023.54,328,0.05,-4.99,-11,1
1646546503,66.93,983.97,1023.49,328,0.23,-5.19,-12,1
1646546804,65.25,983.97,1023.49,328,0.15,-5.60,-11,1
1646547106,64.57,983.94,1023.46,328,0.29,-5.61,-11,1
1646547407,57.92,983.98,1023.50,328,0.09,-7.21,-11,1
1646547708,55.18,983.94,1023.46,328,0.14,-7.79,-11,1
1646548009,56.14,983.90,1023.42,328,0.25,-7.47,-11,1
1646548310,56.25,983.95,1023.46,328,0.24,-7.45,-11,1
1646548918,57.71,983.95,1023.47,328,0.46,-6.91,-12,1
1646549219,57.91,983.99,1023.51,328,0.56,-6.77,-11,1
1646549520,56.57,984.00,1023.52,328,0.71,-6.94,-11,1
1646549821,56.34,984.06,1023.58,328,0.53,-7.16,-11,1
1646550122,57.34,984.06,1023.58,328,0.43,-7.03,-11,1
1646550423,57.37,984.05,1023.57,328,0.48,-6.97,-11,1
1646550725,56.42,984.00,1023.52,328,0.52,-7.15,-12,1
1646551026,56.10,984.01,1023.53,328,0.85,-6.91,-11,1
1646551327,55.58,984.01,1023.53,328,1.23,-6.68,-11,1
1646551628,56.62,984.06,1023.57,328,0.90,-6.75,-11,1
1646551929,57.42,984.13,1023.65,328,0.65,-6.80,-11,1
1646552231,57.06,984.08,1023.60,328,0.72,-6.82,-11,1
1646552532,57.51,984.07,1023.59,328,0.73,-6.70,-15,1
1646552833,57.51,984.06,1023.58,328,1.00,-6.45,-11,1
1646553134,57.09,984.04,1023.56,328,0.79,-6.74,-11,1
1646553435,56.66,984.05,1023.57,328,0.96,-6.68,-11,1
1646553736,57.23,984.06,1023.58,328,0.91,-6.60,-11,1
1646554037,56.98,984.09,1023.60,328,1.18,-6.40,-11,1
1646554338,55.12,983.97,1023.49,328,1.25,-6.77,-12,1
1646554639,52.83,983.97,1023.49,328,1.71,-6.89,-11,1
1646554940,54.76,983.95,1023.47,328,1.13,-6.97,-11,1
1646555241,54.93,983.96,1023.48,328,1.11,-6.94,-11,1
1646555542,54.28,983.92,1023.44,328,1.22,-7.00,-11,1
1646555844,51.84,983.91,1023.42,328,1.81,-7.04,-11,1
1646556145,52.09,983.90,1023.42,328,1.73,-7.06,-11,1
1646556446,53.04,983.93,1023.45,328,1.05,-7.45,-11,1
1646556747,54.54,983.90,1023.42,328,1.15,-7.00,-11,1
1646557048,53.51,983.89,1023.41,328,1.50,-6.92,-11,1
1646557349,53.32,983.91,1023.43,328,1.40,-7.06,-12,1
1646557651,52.33,983.94,1023.46,328,1.58,-7.14,-12,1
1646557952,54.23,983.93,1023.45,328,0.94,-7.27,-11,1
1646558253,53.75,983.88,1023.40,328,1.22,-7.12,-11,1
1646558554,52.83,983.89,1023.40,328,1.57,-7.02,-12,1
1646558856,53.03,983.91,1023.43,328,1.74,-6.81,-11,1
1646559157,52.82,983.94,1023.46,328,1.32,-7.26,-11,1
1646559458,51.93,983.87,1023.39,328,1.67,-7.15,-12,1
1646559760,51.17,983.88,1023.40,328,1.66,-7.35,-13,1
1646560061,52.04,983.86,1023.38,328,1.80,-7.00,-12,1
1646560362,49.69,983.91,1023.42,328,1.65,-7.74,-13,1
1646560663,50.18,983.84,1023.36,328,1.33,-7.91,-11,1
1646560964,48.98,983.80,1023.32,328,1.97,-7.63,-11,1
1646561266,48.96,983.80,1023.31,328,1.97,-7.64,-13,1
1646561567,47.95,983.80,1023.32,328,1.47,-8.37,-13,1
1646561868,48.62,983.70,1023.22,328,1.75,-7.93,-13,1
1646562169,47.76,983.71,1023.23,328,1.82,-8.10,-13,1
1646562471,46.84,983.75,1023.27,328,2.14,-8.05,-11,1
1646562771,47.37,983.75,1023.27,328,2.05,-7.99,-12,1
1646563073,48.54,983.71,1023.23,328,2.31,-7.43,-13,1
1646563374,46.87,983.62,1023.14,328,2.31,-7.89,-12,1
1646563675,45.31,983.51,1023.02,328,3.07,-7.62,-11,1
1646563976,46.60,983.44,1022.95,328,2.23,-8.03,-12,1
1646564277,45.75,983.36,1022.88,328,2.88,-7.67,-12,1
1646564578,44.49,983.40,1022.91,328,2.98,-7.94,-12,1
1646564879,45.24,983.45,1022.97,328,2.81,-7.88,-12,1
1646565180,46.20,983.30,1022.82,328,2.56,-7.84,-11,1
1646565481,45.78,983.34,1022.85,328,2.69,-7.84,-12,1
1646565782,46.60,983.26,1022.78,328,2.28,-7.99,-12,1
1646566083,45.48,983.16,1022.68,328,2.73,-7.89,-12,1
1646566385,45.83,983.16,1022.68,328,2.72,-7.80,-11,1
1646566686,45.78,983.13,1022.65,328,2.76,-7.78,-12,1
1646566987,45.96,983.11,1022.63,328,2.49,-7.97,-12,1
1646567288,45.83,983.05,1022.57,328,2.81,-7.72,-11,1
1646567589,46.06,983.03,1022.55,328,2.76,-7.70,-12,1
1646567890,47.00,983.04,1022.56,328,2.13,-8.02,-12,1
1646568191,45.54,982.94,1022.45,328,3.09,-7.54,-12,1
1646568492,44.50,982.95,1022.47,328,2.93,-7.99,-12,1
1646568794,46.74,982.85,1022.36,328,1.95,-8.25,-12,1
1646569095,46.54,982.80,1022.32,328,2.36,-7.93,-12,1
1646569396,46.24,982.70,1022.21,328,2.84,-7.57,-11,1
1646569697,46.46,982.67,1022.19,328,2.45,-7.87,-11,1
1646569998,46.99,982.63,1022.15,328,1.88,-8.25,-11,1
1646570299,47.23,982.62,1022.14,328,2.26,-7.83,-12,1
1646570600,45.56,982.56,1022.08,328,3.03,-7.59,-11,1
1646570901,45.35,982.57,1022.09,328,2.65,-8.00,-12,1
1646571202,47.32,982.52,1022.04,328,2.22,-7.85,-12,1
1646571503,45.47,982.44,1021.96,328,2.91,-7.73,-12,1
1646571805,47.31,982.43,1021.95,328,2.07,-7.99,-11,1
1646572106,47.03,982.46,1021.98,328,2.36,-7.80,-12,1
1646572407,47.97,982.39,1021.91,328,1.95,-7.92,-11,1
1646572708,48.29,982.42,1021.93,328,1.70,-8.06,-12,1
1646573010,45.50,982.35,1021.87,328,2.45,-8.14,-12,1
1646573311,45.31,982.38,1021.90,328,2.82,-7.85,-12,1
1646573612,48.04,982.36,1021.88,328,1.69,-8.14,-11,1
1646573914,48.43,982.33,1021.85,328,1.86,-7.88,-11,1
1646574215,48.22,982.34,1021.86,328,1.92,-7.88,-11,1
1646574516,46.11,982.25,1021.77,328,2.84,-7.61,-11,1
1646574817,46.46,982.25,1021.76,328,2.35,-7.96,-11,1
1646575118,48.91,982.33,1021.85,328,1.85,-7.76,-11,1
1646575419,48.70,982.33,1021.85,328,2.00,-7.68,-11,1
1646575720,50.16,982.39,1021.91,328,0.88,-8.33,-11,1
1646576021,48.32,982.30,1021.82,328,1.72,-8.04,-12,1
1646576323,47.22,982.27,1021.79,328,2.17,-7.92,-11,1
1646576624,47.65,982.31,1021.83,328,2.08,-7.88,-11,1
1646576925,50.35,982.27,1021.79,328,1.49,-7.72,-11,1
1646577226,50.26,982.31,1021.82,328,1.29,-7.93,-12,1
1646577834,50.32,982.29,1021.80,328,1.44,-7.77,-12,1
1646578135,49.27,982.34,1021.86,328,1.90,-7.62,-12,1
1646578436,49.29,982.35,1021.87,328,1.61,-7.88,-11,1
1646578737,48.95,982.30,1021.82,328,1.73,-7.86,-11,1
1646579038,48.48,982.25,1021.76,328,1.43,-8.26,-11,1
1646579339,48.61,982.29,1021.80,328,1.47,-8.19,-11,1
1646579640,49.52,982.25,1021.77,328,1.21,-8.19,-11,1
1646579941,48.62,982.30,1021.81,328,1.07,-8.56,-11,1
1646580243,51.80,982.32,1021.84,328,0.72,-8.07,-12,1
1646580544,50.71,982.35,1021.86,328,0.74,-8.32,-11,1
1646580845,49.79,982.25,1021.77,328,0.77,-8.53,-11,1
1646581147,49.01,982.32,1021.84,328,0.86,-8.65,-11,1
1646581448,49.54,982.28,1021.79,328,0.84,-8.53,-11,1
1646581749,51.23,982.33,1021.85,328,0.57,-8.35,-12,1
1646582049,50.87,982.32,1021.83,328,0.67,-8.35,-11,1
1646582350,49.90,982.34,1021.85,328,1.03,-8.26,-13,1
1646582651,50.21,982.28,1021.80,328,0.43,-8.74,-12,1
1646582953,50.13,982.26,1021.78,328,0.89,-8.33,-12,1
1646583254,50.85,982.31,1021.82,328,0.82,-8.21,-12,1
1646583555,51.50,982.40,1021.91,328,0.88,-7.99,-12,1
1646583856,51.61,982.41,1021.93,328,0.56,-8.26,-13,1
1646584158,51.18,982.36,1021.88,328,0.83,-8.12,-12,1
1646584459,50.47,982.36,1021.88,328,1.10,-8.05,-12,1
1646584761,51.43,982.34,1021.86,328,0.95,-7.95,-12,1
1646585062,51.87,982.30,1021.82,328,0.78,-7.99,-12,1
1646585363,50.59,982.37,1021.89,328,1.05,-8.06,-12,1
1646585664,51.07,982.35,1021.87,328,0.62,-8.34,-13,1
1646585965,50.43,982.33,1021.85,328,0.90,-8.25,-12,1
1646586266,49.83,982.29,1021.81,328,1.14,-8.18,-21,1
1646586567,50.74,982.36,1021.88,328,0.96,-8.11,-12,1
1646586868,50.51,982.38,1021.90,328,1.22,-7.93,-12,1
1646587169,51.49,982.39,1021.91,328,0.90,-7.98,-17,1
1646587470,50.98,982.40,1021.92,328,0.73,-8.26,-12,1
1646587771,51.02,982.43,1021.95,328,0.33,-8.63,-12,1
1646588073,50.30,982.39,1021.91,328,1.06,-8.13,-12,1
1646588375,51.57,982.50,1022.01,328,0.97,-7.89,-12,1
1646588676,52.05,982.47,1021.99,328,0.94,-7.80,-13,1
1646588977,54.45,982.49,1022.01,328,0.63,-7.51,-12,1
1646589278,55.22,982.49,1022.01,328,0.65,-7.31,-12,1
1646589580,54.31,982.50,1022.02,328,0.05,-8.08,-13,1
1646589881,55.38,982.50,1022.02,328,0.35,-7.55,-12,1
1646590182,55.28,982.52,1022.04,328,0.46,-7.47,-12,1
1646590483,58.33,982.50,1022.02,328,-0.04,-7.24,-12,1
1646590784,53.28,982.45,1021.97,328,1.00,-7.44,-12,1
1646591086,53.85,982.50,1022.02,328,0.88,-7.42,-12,1
1646591387,55.97,982.49,1022.01,328,0.24,-7.52,-12,1
1646591688,55.87,982.51,1022.02,328,0.22,-7.56,-12,1
1646591990,54.61,982.52,1022.04,328,0.06,-8.00,-14,1
1646592291,52.23,982.51,1022.03,328,0.68,-8.00,-12,1
1646592592,52.54,982.47,1021.99,328,0.67,-7.93,-12,1
1646592893,51.19,982.47,1021.99,328,0.94,-8.02,-12,1
1646593195,53.42,982.52,1022.04,328,0.18,-8.17,-13,1
1646593496,54.89,982.50,1022.01,328,-0.09,-8.08,-12,1
1646593797,53.51,982.49,1022.01,328,0.45,-7.90,-12,1
1646594098,53.48,982.44,1021.96,328,0.57,-7.79,-16,1
1646594399,54.66,982.51,1022.02,328,0.27,-7.79,-12,1
1646594700,52.96,982.46,1021.97,328,0.65,-7.85,-12,1
1646595001,52.39,982.41,1021.92,328,0.76,-7.88,-12,1
1646595302,52.91,982.44,1021.96,328,0.63,-7.88,-12,1
1646595604,52.91,982.41,1021.93,328,0.74,-7.77,-12,1
1646595905,53.91,982.43,1021.95,328,0.67,-7.60,-12,1
1646596206,54.48,982.40,1021.92,328,0.47,-7.65,-12,1
1646596507,54.12,982.40,1021.92,328,0.32,-7.88,-12,1
1646596808,52.47,982.41,1021.93,328,0.86,-7.77,-12,1
1646597109,54.88,982.50,1022.02,328,0.37,-7.65,-12,1
1646597410,59.09,982.43,1021.95,328,0.34,-6.72,-21,1
1646597711,60.73,982.45,1021.96,328,0.73,-5.99,-12,1
1646598012,64.89,982.49,1022.01,328,0.45,-5.39,-12,1
1646598314,65.32,982.56,1022.08,328,0.41,-5.34,-13,1
1646598615,66.26,982.50,1022.02,328,0.58,-4.99,-13,1
1646598916,70.38,982.52,1022.03,328,0.06,-4.69,-12,1
1646599218,68.17,982.55,1022.07,328,0.52,-4.67,-12,1
1646599519,69.40,982.53,1022.05,328,0.30,-4.64,-16,1
1646599821,70.46,982.56,1022.07,328,-0.07,-4.80,-12,1
1646600122,69.82,982.62,1022.14,328,0.14,-4.72,-13,1
1646600423,72.03,982.57,1022.09,328,-0.42,-4.85,-16,1
1646600724,71.44,982.61,1022.13,328,-0.20,-4.74,-13,1
1646601026,69.86,982.54,1022.06,328,0.06,-4.79,-13,1
1646601327,68.12,982.60,1022.12,328,0.28,-4.91,-12,1
1646601628,69.80,982.61,1022.12,328,-0.15,-5.00,-12,1
1646601929,71.60,982.62,1022.14,328,-0.52,-5.02,-12,1
1646602230,69.39,982.64,1022.16,328,-0.07,-5.00,-12,1
1646602531,70.39,982.67,1022.19,328,-0.27,-5.00,-12,1
1646602832,70.49,982.70,1022.22,328,-0.52,-5.23,-12,1
1646603133,68.20,982.64,1022.16,328,0.01,-5.15,-12,1
1646603435,68.77,982.63,1022.14,328,-0.26,-5.30,-12,1
1646603736,67.27,982.67,1022.19,328,0.08,-5.27,-12,1
1646604039,66.89,982.69,1022.21,328,-0.07,-5.49,-12,1
1646604340,68.02,982.65,1022.17,328,-0.20,-5.39,-12,1
1646604641,66.37,982.68,1022.19,328,0.11,-5.42,-12,1
1646604942,66.05,982.73,1022.24,328,0.07,-5.52,-12,1
1646605243,67.00,982.67,1022.19,328,-0.46,-5.84,-12,1
1646605544,65.23,982.67,1022.18,328,0.02,-5.73,-12,1
1646605845,64.64,982.73,1022.25,328,0.00,-5.87,-11,1
1646606146,65.76,982.66,1022.18,328,-0.57,-6.19,-11,1
1646606448,64.85,982.62,1022.14,328,-0.35,-6.16,-11,1
1646606748,64.45,982.60,1022.12,328,-0.55,-6.43,-11,1
1646607050,63.13,982.61,1022.13,328,-0.31,-6.47,-11,1
1646607351,63.79,982.58,1022.10,328,-0.50,-6.52,-11,1
1646607652,63.20,982.59,1022.11,328,-0.33,-6.48,-11,1
1646607953,62.29,982.56,1022.07,328,-0.08,-6.43,-12,1
1646608254,62.69,982.56,1022.08,328,-0.09,-6.35,-12,1
1646608555,62.42,982.49,1022.01,328,-0.12,-6.44,-11,1
1646608857,62.58,982.54,1022.06,328,-0.33,-6.61,-11,1
1646609158,63.10,982.56,1022.08,328,-0.40,-6.56,-11,1
1646609459,63.70,982.57,1022.09,328,-0.36,-6.40,-11,1
1646609760,64.82,982.52,1022.04,328,-0.46,-6.27,-11,1
1646610062,64.57,982.64,1022.15,328,-0.43,-6.29,-11,1
1646610363,65.43,982.60,1022.12,328,-0.24,-5.94,-12,1
1646610664,65.85,982.61,1022.13,328,-0.52,-6.12,-11,1
1646610966,65.67,982.58,1022.10,328,-0.45,-6.09,-11,1
1646611267,68.83,982.72,1022.24,328,-1.38,-6.37,-11,1
1646611568,67.77,982.60,1022.12,328,-0.79,-6.00,-12,1
1646611869,67.28,982.70,1022.22,328,-0.79,-6.10,-19,1
1646612170,68.49,982.71,1022.23,328,-0.96,-6.03,-11,1
1646612471,73.50,982.83,1022.35,328,-1.93,-6.04,-11,1
1646612773,73.49,982.79,1022.31,328,-1.86,-5.97,-15,1
1646613074,73.51,982.77,1022.28,328,-1.78,-5.89,-13,1
1646613375,72.34,982.80,1022.32,328,-1.95,-6.26,-11,1
1646613677,69.82,982.70,1022.22,328,-1.15,-5.96,-11,1
1646613978,68.62,982.61,1022.12,328,-0.93,-5.97,-12,1
1646614280,67.52,982.52,1022.03,328,-0.68,-5.95,-13,1
1646614581,68.85,982.56,1022.07,328,-1.13,-6.12,-11,1
1646614882,66.69,982.55,1022.07,328,-1.06,-6.47,-11,1
1646615183,65.49,982.45,1021.97,328,-1.09,-6.74,-12,1
1646615484,63.99,982.50,1022.01,328,-0.79,-6.75,-11,1
1646615786,65.12,982.49,1022.01,328,-0.95,-6.68,-12,1
1646616087,64.45,982.47,1021.99,328,-0.94,-6.80,-11,1
1646616388,65.00,982.44,1021.96,328,-1.13,-6.87,-12,1
1646616689,63.95,982.46,1021.97,328,-0.84,-6.81,-11,1
1646616990,64.01,982.46,1021.98,328,-1.17,-7.11,-11,1
1646617291,63.34,982.39,1021.91,328,-1.00,-7.09,-11,1
1646617592,63.13,982.35,1021.87,328,-0.84,-6.98,-11,1
1646617893,63.31,982.29,1021.81,328,-0.98,-7.07,-11,1
1646618194,62.15,982.30,1021.82,328,-1.38,-7.69,-12,1
1646618495,61.97,982.16,1021.67,328,-1.29,-7.64,-12,1
1646618796,61.68,982.08,1021.60,328,-1.32,-7.73,-11,1
1646619097,62.26,982.00,1021.52,328,-1.27,-7.56,-11,1
1646619399,61.95,981.99,1021.51,328,-1.29,-7.65,-12,1
1646619700,60.88,982.00,1021.52,328,-1.40,-7.98,-11,1
1646620001,61.28,981.93,1021.45,328,-1.36,-7.85,-11,1
1646620302,62.13,981.97,1021.49,328,-1.51,-7.82,-11,1
1646620603,62.35,981.93,1021.45,328,-1.46,-7.73,-11,1
1646620904,61.54,981.92,1021.44,328,-1.50,-7.93,-11,1
1646621205,61.01,981.82,1021.34,328,-1.29,-7.85,-11,1
1646621506,62.27,981.90,1021.41,328,-1.51,-7.79,-11,1
1646621807,62.08,981.84,1021.36,328,-1.43,-7.75,-12,1
1646622109,61.65,981.87,1021.39,328,-1.51,-7.92,-12,1
1646622410,62.50,981.84,1021.36,328,-1.55,-7.78,-11,1
1646622711,61.35,981.82,1021.34,328,-1.48,-7.95,-11,1
1646623012,61.33,981.84,1021.35,328,-1.33,-7.81,-11,1
1646623313,60.82,981.77,1021.29,328,-1.35,-7.94,-11,1
1646623614,60.82,981.73,1021.25,328,-1.35,-7.94,-11,1
1646623915,60.49,981.68,1021.19,328,-1.45,-8.11,-11,1
1646624216,60.18,981.73,1021.25,328,-1.44,-8.16,-11,1
1646624517,60.58,981.63,1021.15,328,-1.56,-8.19,-11,1
1646624818,60.58,981.64,1021.16,328,-1.37,-8.01,-11,1
1646625119,61.29,981.65,1021.17,328,-1.59,-8.07,-11,1
1646625420,61.08,981.62,1021.14,328,-1.27,-7.81,-11,1
1646625721,60.25,981.57,1021.09,328,-1.36,-8.07,-11,1
1646626022,60.81,981.73,1021.25,328,-1.40,-7.99,-11,1
1646626323,62.73,981.73,1021.25,328,-1.77,-7.94,-12,1
1646626624,62.26,981.66,1021.18,328,-1.91,-8.17,-11,1
1646626926,61.34,981.63,1021.14,328,-1.60,-8.07,-11,1
1646627227,63.21,981.63,1021.15,328,-1.88,-7.95,-11,1
1646627529,62.77,981.58,1021.10,328,-1.72,-7.89,-11,1
1646627830,62.94,981.62,1021.14,328,-1.62,-7.76,-11,1
1646628131,62.75,981.55,1021.07,328,-1.51,-7.69,-11,1
1646628433,63.36,981.67,1021.19,328,-1.81,-7.85,-13,1
1646628734,63.71,981.64,1021.16,328,-1.82,-7.79,-11,1
1646629035,63.18,981.64,1021.16,328,-1.74,-7.82,-13,1
1646629336,64.33,981.68,1021.20,328,-1.82,-7.67,-13,1
1646629637,64.10,981.74,1021.26,328,-1.80,-7.69,-13,1
1646629939,63.94,981.75,1021.26,328,-1.49,-7.43,-11,1
1646630240,66.43,981.67,1021.19,328,-2.00,-7.42,-11,1
1646630541,67.69,981.82,1021.34,328,-1.89,-7.07,-13,1
1646630843,67.48,981.70,1021.22,328,-1.73,-6.96,-13,1
1646631144,69.26,981.63,1021.15,328,-2.11,-6.99,-12,1
1646631446,68.65,981.76,1021.28,328,-1.86,-6.86,-13,1
1646631747,69.46,981.69,1021.20,328,-1.87,-6.72,-12,1
1646632048,69.92,981.80,1021.32,328,-2.02,-6.78,-11,1
1646632350,69.56,981.75,1021.27,328,-1.91,-6.74,-11,1
1646632651,70.19,981.83,1021.35,328,-1.85,-6.56,-11,1
1646632952,72.51,981.79,1021.31,328,-2.12,-6.40,-12,1
1646633253,70.72,981.72,1021.24,328,-1.73,-6.35,-12,1
1646633554,71.82,981.62,1021.14,328,-1.93,-6.34,-11,1
1646633855,71.23,981.68,1021.20,328,-1.77,-6.29,-11,1
1646634156,70.91,981.71,1021.23,328,-1.72,-6.30,-11,1
1646634457,70.97,981.71,1021.23,328,-1.60,-6.18,-12,1
1646634758,70.44,981.73,1021.25,328,-1.56,-6.24,-11,1
1646635059,69.77,981.67,1021.19,328,-1.36,-6.17,-12,1
1646635361,70.00,981.71,1021.23,328,-1.44,-6.20,-12,1
1646635662,70.38,981.85,1021.36,328,-1.40,-6.09,-12,1
1646635963,68.92,981.78,1021.30,328,-1.03,-6.01,-12,1
1646636264,68.12,981.94,1021.46,328,-1.12,-6.25,-11,1
1646636565,68.26,982.00,1021.52,328,-1.23,-6.33,-12,1
1646636866,68.96,982.00,1021.52,328,-1.20,-6.17,-21,1
1646637167,68.98,982.02,1021.54,328,-1.28,-6.24,-12,1
1646637468,66.92,982.03,1021.55,328,-0.81,-6.19,-11,1
1646637769,66.69,981.99,1021.50,328,-0.82,-6.24,-11,1
1646638070,65.39,982.04,1021.55,328,-0.50,-6.19,-11,1
1646638372,64.63,981.95,1021.46,328,-0.42,-6.27,-11,1
1646638673,65.13,981.91,1021.43,328,-0.60,-6.34,-12,1
1646638974,64.87,981.94,1021.46,328,-0.57,-6.36,-11,1
1646639275,62.65,981.90,1021.42,328,0.18,-6.11,-11,1
1646639576,63.38,981.79,1021.31,328,-0.33,-6.44,-12,1
1646639877,64.83,981.78,1021.30,328,-0.38,-6.19,-11,1
1646640178,63.86,981.90,1021.42,328,-0.23,-6.25,-11,1
1646640480,62.24,982.03,1021.55,328,-0.08,-6.44,-11,1
1646640781,62.84,981.79,1021.31,328,-0.15,-6.38,-11,1
1646641082,60.25,981.92,1021.43,328,0.41,-6.40,-11,1
1646641383,60.39,981.75,1021.27,328,0.45,-6.33,-12,1
1646641684,61.29,981.85,1021.37,328,0.35,-6.23,-12,1
1646641985,58.95,981.82,1021.34,328,1.06,-6.07,-12,1
1646642286,56.49,981.80,1021.32,328,1.34,-6.36,-12,1
1646642588,58.08,981.81,1021.33,328,0.90,-6.42,-12,1
1646642889,55.52,981.76,1021.28,328,1.53,-6.41,-12,1
1646643190,55.03,981.89,1021.41,328,1.12,-6.91,-12,1
1646643492,55.46,981.91,1021.43,328,0.84,-7.07,-12,1
1646643793,54.25,981.86,1021.37,328,1.62,-6.63,-12,1
1646644094,56.72,981.90,1021.41,328,1.30,-6.35,-12,1
1646644395,56.40,981.81,1021.33,328,1.74,-6.01,-12,1
1646644696,53.70,981.82,1021.34,328,1.41,-6.96,-12,1
1646644998,57.30,981.89,1021.41,328,1.30,-6.22,-13,1
1646645299,56.62,981.93,1021.45,328,1.29,-6.38,-12,1
1646645601,53.91,981.79,1021.30,328,2.13,-6.24,-13,1
1646645902,50.08,981.87,1021.39,328,2.21,-7.12,-11,1
1646646204,51.79,981.90,1021.42,328,2.23,-6.67,-12,1
1646646505,54.03,981.91,1021.43,328,1.92,-6.40,-12,1
1646646806,50.89,981.81,1021.33,328,2.70,-6.46,-12,1
1646647107,50.42,981.88,1021.40,328,2.47,-6.79,-12,1
1646647408,50.57,981.96,1021.48,328,2.35,-6.87,-12,1
1646647709,50.02,981.91,1021.42,328,2.99,-6.41,-11,1
1646648010,49.72,981.96,1021.48,328,3.01,-6.47,-11,1
1646648311,49.91,981.85,1021.37,328,2.84,-6.58,-12,1
1646648612,49.57,981.82,1021.33,328,3.40,-6.15,-11,1
1646648913,48.90,981.75,1021.27,328,3.93,-5.84,-12,1
1646649214,50.34,981.97,1021.49,328,2.82,-6.49,-12,1
1646649515,51.97,981.81,1021.33,328,2.69,-6.19,-11,1
1646649817,48.35,981.80,1021.32,328,2.99,-6.86,-11,1
1646650118,52.01,981.83,1021.35,328,1.97,-6.85,-12,1
1646650419,52.04,981.81,1021.33,328,2.26,-6.57,-12,1
1646650720,50.57,981.81,1021.33,328,2.91,-6.35,-12,1
1646651021,50.79,981.68,1021.20,328,2.70,-6.49,-12,1
1646651322,49.83,981.60,1021.12,328,3.41,-6.08,-12,1
1646651623,48.56,981.41,1020.93,328,3.52,-6.31,-12,1
1646651925,48.25,981.51,1021.03,328,3.62,-6.30,-12,1
1646652226,50.52,981.40,1020.91,328,2.85,-6.41,-12,1
1646652528,49.51,981.33,1020.84,328,2.90,-6.63,-12,1
1646652829,49.54,981.32,1020.84,328,3.03,-6.50,-12,1
1646653130,47.82,981.44,1020.96,328,3.60,-6.44,-12,1
1646653432,49.00,981.26,1020.78,328,3.12,-6.56,-12,1
1646653733,48.46,981.12,1020.63,328,3.82,-6.06,-12,1
1646654034,47.67,981.06,1020.58,328,4.14,-5.98,-12,1
1646654335,47.07,981.09,1020.61,328,3.81,-6.45,-13,1
1646654637,47.77,980.94,1020.45,328,3.88,-6.19,-13,1
1646654938,45.99,980.90,1020.42,328,4.58,-6.05,-13,1
1646655239,46.32,980.91,1020.43,328,4.33,-6.18,-13,1
1646655541,47.64,980.84,1020.36,328,4.01,-6.11,-13,1
1646655842,45.50,980.78,1020.29,328,4.91,-5.89,-13,1
1646656143,44.01,980.63,1020.15,328,5.04,-6.20,-13,1
1646656444,43.45,980.74,1020.26,328,5.39,-6.05,-13,1
1646656745,46.01,980.68,1020.20,328,4.58,-6.04,-12,1
1646657047,44.66,980.79,1020.31,328,4.82,-6.21,-13,1
1646657348,46.49,980.83,1020.35,328,4.26,-6.20,-11,1
1646657649,41.80,980.64,1020.16,328,6.10,-5.91,-11,1
1646657950,41.91,980.55,1020.07,328,6.74,-5.30,-11,1
1646658251,41.04,980.64,1020.16,328,6.47,-5.82,-11,1
1646658552,44.27,980.60,1020.12,328,5.25,-5.94,-11,1
1646658853,43.99,980.54,1020.05,328,5.93,-5.40,-11,1
1646659155,47.86,980.57,1020.09,328,4.43,-5.66,-11,1
1646659456,48.00,980.68,1020.20,328,4.24,-5.80,-11,1
1646659757,48.27,980.53,1020.05,328,4.49,-5.49,-11,1
1646660058,48.58,980.52,1020.04,328,4.41,-5.49,-11,1
1646660359,50.41,980.47,1019.99,328,4.10,-5.28,-11,1
1646660660,50.09,980.64,1020.16,328,4.61,-4.90,-11,1
1646660961,47.44,980.45,1019.97,328,5.55,-4.75,-11,1
1646661263,44.84,980.42,1019.94,328,6.49,-4.63,-11,1
1646661564,41.61,980.30,1019.82,328,7.70,-4.52,-11,1
1646661865,41.11,980.24,1019.76,328,8.34,-4.11,-11,1
1646662166,38.51,980.11,1019.63,328,9.87,-3.60,-11,1
1646662468,36.84,980.13,1019.65,328,10.39,-3.73,-11,1
1646662769,42.12,980.29,1019.81,328,7.68,-4.38,-12,1
1646663070,41.16,980.37,1019.89,328,8.10,-4.31,-11,1
1646663371,42.41,980.29,1019.80,328,7.80,-4.18,-11,1
1646663672,43.96,980.36,1019.88,328,7.45,-4.02,-12,1
1646663974,47.35,980.31,1019.83,328,6.35,-4.04,-12,1
1646664275,48.17,980.35,1019.87,328,5.98,-4.15,-11,1
1646664576,47.05,980.16,1019.68,328,5.98,-4.46,-11,1
1646664877,48.66,980.37,1019.88,328,5.10,-4.83,-11,1
1646665179,48.81,980.21,1019.72,328,5.20,-4.70,-11,1
1646665480,49.63,980.25,1019.77,328,4.94,-4.71,-11,1
1646665781,49.56,980.37,1019.89,328,4.95,-4.72,-11,1
1646666082,51.11,980.31,1019.83,328,4.78,-4.47,-11,1
1646666383,52.01,980.36,1019.87,328,4.54,-4.46,-11,1
1646666684,55.66,980.51,1020.03,328,4.11,-3.96,-11,1
1646666985,58.70,980.58,1020.09,328,3.70,-3.64,-12,1
1646667287,58.54,980.48,1019.99,328,3.95,-3.44,-12,1
1646667588,61.08,980.55,1020.07,328,3.36,-3.43,-12,1
1646667890,59.67,980.58,1020.10,328,3.57,-3.54,-12,1
1646668191,60.67,980.46,1019.98,328,3.43,-3.45,-12,1
1646668492,61.82,980.54,1020.06,328,3.20,-3.42,-12,1
1646668793,60.42,980.57,1020.09,328,3.67,-3.28,-12,1
1646669094,61.84,980.58,1020.10,328,3.28,-3.34,-12,1
1646669395,61.56,980.52,1020.04,328,3.30,-3.38,-11,1
1646669696,62.38,980.61,1020.13,328,3.00,-3.49,-12,1
1646669998,62.23,980.58,1020.09,328,3.04,-3.48,-12,1
1646670299,60.97,980.68,1020.20,328,3.21,-3.59,-12,1
1646670600,61.32,980.68,1020.20,328,3.07,-3.65,-12,1
1646670901,61.47,980.69,1020.21,328,2.96,-3.72,-11,1
1646671202,62.67,980.75,1020.27,328,2.63,-3.78,-11,1
1646671504,63.33,980.72,1020.24,328,2.68,-3.59,-12,1
1646671805,63.13,980.81,1020.33,328,2.69,-3.62,-12,1
1646672106,63.79,980.85,1020.37,328,2.44,-3.72,-12,1
1646672407,63.83,980.85,1020.37,328,2.45,-3.70,-12,1
1646672708,63.30,980.96,1020.48,328,2.71,-3.57,-11,1
1646673009,64.66,980.97,1020.49,328,2.57,-3.41,-12,1
1646673310,65.39,981.06,1020.58,328,2.47,-3.36,-12,1
1646673611,65.19,981.21,1020.73,328,2.46,-3.41,-12,1
1646673912,64.00,981.20,1020.72,328,2.59,-3.53,-12,1
1646674213,63.94,981.22,1020.74,328,2.39,-3.74,-11,1
1646674514,63.86,981.24,1020.76,328,2.47,-3.68,-12,1
1646674815,64.02,981.35,1020.87,328,2.34,-3.77,-12,1
1646675116,64.01,981.48,1021.00,328,2.38,-3.73,-12,1
1646675417,62.95,981.38,1020.89,328,2.85,-3.51,-12,1
1646675719,62.12,981.47,1020.98,328,3.12,-3.43,-11,1
1646676020,63.65,981.45,1020.97,328,2.63,-3.57,-12,1
1646676321,64.32,981.53,1021.04,328,2.46,-3.59,-11,1
1646676622,64.00,981.56,1021.08,328,2.48,-3.64,-12,1
1646676923,64.21,981.56,1021.08,328,2.52,-3.56,-12,1
1646677224,65.33,981.61,1021.13,328,2.22,-3.61,-12,1
1646677525,65.53,981.61,1021.13,328,2.26,-3.53,-12,1
1646677826,65.91,981.66,1021.18,328,2.21,-3.50,-12,1
1646678127,66.71,981.72,1021.23,328,2.14,-3.41,-12,1
1646678429,68.21,981.75,1021.27,328,1.79,-3.44,-12,1
1646678730,68.16,981.80,1021.32,328,1.74,-3.50,-11,1
1646679031,68.39,981.76,1021.28,328,1.64,-3.55,-11,1
1646679332,68.29,981.84,1021.36,328,1.56,-3.65,-11,1
1646679634,67.32,981.88,1021.40,328,1.78,-3.63,-11,1
1646679935,68.16,981.88,1021.40,328,1.56,-3.68,-12,1
1646680236,67.52,981.87,1021.39,328,1.64,-3.72,-12,1
1646680537,69.33,981.93,1021.45,328,1.28,-3.72,-11,1
1646680838,69.22,981.98,1021.50,328,1.31,-3.71,-12,1
1646681140,68.89,982.00,1021.51,328,1.36,-3.73,-12,1
1646681441,70.33,982.01,1021.53,328,1.13,-3.67,-11,1
1646681742,70.61,982.09,1021.61,328,1.13,-3.62,-11,1
1646682043,70.99,982.13,1021.65,328,1.08,-3.59,-12,1
1646682344,72.21,982.11,1021.63,328,0.84,-3.60,-11,1
1646682645,72.01,982.11,1021.63,328,0.87,-3.60,-11,1
1646682947,72.20,982.18,1021.70,328,0.80,-3.64,-11,1
1646683248,72.80,982.28,1021.80,328,0.67,-3.65,-11,1
1646683549,73.86,982.31,1021.83,328,0.50,-3.62,-11,1
1646683850,73.64,982.32,1021.84,328,0.52,-3.64,-11,1
1646684151,72.88,982.40,1021.91,328,0.62,-3.69,-11,1
1646684452,74.51,982.42,1021.94,328,0.35,-3.65,-11,1
1646684753,74.94,982.45,1021.97,328,0.25,-3.67,-11,1
1646685054,74.75,982.52,1022.04,328,0.27,-3.68,-11,1
1646685356,75.57,982.61,1022.13,328,0.07,-3.73,-11,1
1646685657,76.72,982.65,1022.17,328,-0.05,-3.65,-11,1
1646685958,77.19,982.63,1022.15,328,-0.12,-3.63,-11,1
1646686259,78.05,982.66,1022.18,328,-0.18,-3.54,-11,1
1646686561,78.03,982.63,1022.15,328,-0.14,-3.51,-11,1
1646686862,78.88,982.60,1022.12,328,-0.15,-3.37,-12,1
1646687163,78.92,982.60,1022.12,328,-0.11,-3.33,-15,1
1646687464,78.91,982.57,1022.09,328,-0.11,-3.33,-12,1
1646687765,78.76,982.59,1022.11,328,-0.11,-3.36,-11,1
1646688066,77.32,982.61,1022.12,328,0.10,-3.40,-12,1
1646688367,79.13,982.62,1022.14,328,-0.10,-3.28,-11,1
1646688668,79.68,982.63,1022.15,328,-0.16,-3.25,-12,1
1646688969,78.94,982.64,1022.16,328,-0.11,-3.32,-11,1
1646689270,80.03,982.62,1022.14,328,-0.25,-3.28,-11,1
1646689572,80.22,982.65,1022.16,328,-0.22,-3.22,-12,1
1646689873,80.21,982.64,1022.16,328,-0.15,-3.15,-12,1
1646690174,79.46,982.66,1022.18,328,-0.12,-3.25,-11,1
1646690475,80.23,982.57,1022.09,328,-0.13,-3.13,-11,1
1646690776,81.97,982.66,1022.18,328,-0.45,-3.15,-11,1
1646691077,82.21,982.64,1022.15,328,-0.39,-3.05,-11,1
1646691378,82.21,982.64,1022.15,328,-0.38,-3.04,-12,1
1646691679,80.99,982.61,1022.13,328,-0.11,-2.98,-11,1
1646691981,81.96,982.61,1022.13,328,-0.21,-2.92,-12,1
1646692282,82.41,982.59,1022.11,328,-0.16,-2.79,-11,1
1646692583,82.64,982.58,1022.10,328,-0.13,-2.73,-11,1
1646692884,81.58,982.62,1022.14,328,0.11,-2.67,-11,1
1646693187,82.40,982.61,1022.13,328,0.03,-2.61,-11,1
1646693488,83.15,982.62,1022.13,328,-0.09,-2.61,-12,1
1646693789,81.41,982.65,1022.17,328,0.20,-2.61,-11,1
1646694090,81.95,982.63,1022.14,328,0.11,-2.61,-12,1
1646694391,80.17,982.63,1022.15,328,0.42,-2.60,-11,1
1646694693,81.52,982.68,1022.20,328,0.20,-2.59,-11,1
1646694994,81.92,982.65,1022.17,328,0.22,-2.50,-11,1
1646695295,79.72,982.71,1022.23,328,0.63,-2.47,-12,1
1646695596,80.09,982.75,1022.27,328,0.58,-2.46,-11,1
1646695898,78.88,982.77,1022.29,328,0.80,-2.45,-11,1
1646696199,79.05,982.83,1022.35,328,0.69,-2.53,-12,1
1646696500,80.25,982.90,1022.42,328,0.38,-2.63,-12,1
1646696802,78.89,982.88,1022.40,328,0.57,-2.67,-14,1
1646697103,80.80,982.94,1022.46,328,0.26,-2.65,-12,1
1646697404,80.71,983.05,1022.56,328,0.28,-2.65,-11,1
1646697705,81.05,983.00,1022.51,328,0.27,-2.60,-14,1
1646698007,81.50,982.97,1022.49,328,0.09,-2.70,-12,1
1646698308,78.90,982.94,1022.45,328,0.67,-2.57,-12,1
1646698609,79.14,982.99,1022.51,328,0.47,-2.73,-11,1
1646698910,80.10,982.99,1022.51,328,0.05,-2.97,-12,1
1646699211,81.96,982.95,1022.47,328,-0.34,-3.04,-12,1
1646699512,83.38,983.03,1022.55,328,-0.62,-3.09,-11,1
1646699813,82.29,983.02,1022.54,328,-0.47,-3.12,-11,1
1646700114,82.80,983.03,1022.55,328,-0.49,-3.05,-12,1
1646700416,83.25,983.06,1022.58,328,-0.69,-3.18,-11,1
1646700717,83.08,983.06,1022.58,328,-0.67,-3.19,-12,1
1646701018,83.76,983.07,1022.59,328,-0.84,-3.24,-12,1
1646701319,85.04,983.11,1022.63,328,-1.09,-3.29,-12,1
1646701621,85.90,983.04,1022.56,328,-1.22,-3.28,-12,1
1646701922,85.66,983.04,1022.56,328,-1.14,-3.24,-13,1
1646702223,85.85,983.03,1022.55,328,-1.20,-3.27,-12,1
1646702524,85.55,982.95,1022.47,328,-1.15,-3.26,-12,1
1646702825,85.32,982.97,1022.49,328,-1.13,-3.28,-11,1
1646703126,85.78,983.00,1022.52,328,-1.22,-3.30,-11,1
1646703427,85.08,982.92,1022.44,328,-1.09,-3.28,-12,1
1646703728,85.79,982.94,1022.46,328,-1.34,-3.41,-11,1
1646704030,85.50,982.84,1022.36,328,-1.27,-3.39,-12,1
1646704331,85.30,982.78,1022.29,328,-1.19,-3.34,-13,1
1646704632,85.30,982.77,1022.29,328,-1.12,-3.27,-12,1
1646704933,85.40,982.85,1022.37,328,-1.15,-3.29,-12,1
1646705234,85.31,982.86,1022.38,328,-1.10,-3.25,-11,1
1646705535,84.90,982.83,1022.35,328,-1.11,-3.33,-13,1
1646705836,86.54,982.86,1022.38,328,-1.21,-3.17,-11,1
1646706137,85.18,982.68,1022.20,328,-0.93,-3.11,-12,1
1646706438,86.34,982.69,1022.21,328,-1.06,-3.05,-11,1
1646706740,85.92,982.75,1022.27,328,-0.91,-2.97,-13,1
1646707041,85.62,982.76,1022.28,328,-0.90,-3.01,-12,1
1646707342,85.66,982.79,1022.31,328,-0.86,-2.96,-11,1
1646707643,85.22,982.82,1022.34,328,-0.78,-2.95,-12,1
1646707944,83.64,982.85,1022.37,328,-0.47,-2.90,-11,1
1646708245,83.02,982.96,1022.48,328,-0.43,-2.96,-12,1
1646708546,84.15,982.93,1022.45,328,-0.49,-2.84,-12,1
1646708847,83.27,983.03,1022.55,328,-0.47,-2.96,-11,1
1646709149,83.72,983.02,1022.54,328,-0.56,-2.97,-11,1
1646709450,82.40,982.97,1022.49,328,-0.11,-2.75,-20,1
1646709751,82.64,983.03,1022.54,328,-0.19,-2.79,-11,1
1646710053,81.57,983.00,1022.52,328,0.09,-2.69,-11,1
1646710354,81.97,983.04,1022.56,328,-0.06,-2.77,-12,1
1646710655,81.29,983.03,1022.55,328,0.18,-2.65,-12,1
1646710957,81.07,983.10,1022.62,328,0.11,-2.75,-13,1
1646711258,81.50,983.16,1022.68,328,0.01,-2.78,-12,1
1646711559,81.75,983.29,1022.80,328,-0.11,-2.86,-11,1
1646711861,82.99,983.20,1022.72,328,-0.23,-2.77,-13,1
1646712162,82.32,983.29,1022.81,328,-0.27,-2.92,-11,1
1646712463,82.67,983.26,1022.77,328,-0.27,-2.86,-11,1
1646712764,83.19,983.30,1022.82,328,-0.49,-2.99,-11,1
1646713065,84.58,983.27,1022.78,328,-0.78,-3.05,-12,1
1646713367,81.87,983.26,1022.78,328,-0.11,-2.83,-12,1
1646713668,81.74,983.27,1022.79,328,-0.14,-2.89,-13,1
1646713969,82.19,983.44,1022.95,328,-0.15,-2.82,-12,1
1646714271,82.11,983.44,1022.95,328,-0.06,-2.75,-11,1
1646714572,81.57,983.35,1022.87,328,0.07,-2.71,-12,1
1646714873,82.92,983.40,1022.92,328,-0.07,-2.62,-11,1
1646715174,84.14,983.44,1022.96,328,-0.35,-2.70,-11,1
1646715475,82.73,983.40,1022.92,328,-0.20,-2.78,-12,1
1646715776,82.69,983.48,1022.99,328,-0.30,-2.89,-11,1
1646716077,84.26,983.45,1022.97,328,-0.32,-2.65,-12,1
1646716378,88.13,983.51,1023.03,328,-1.23,-2.94,-12,1
1646716679,84.58,983.57,1023.09,328,-0.40,-2.68,-11,1
1646716980,85.76,983.64,1023.16,328,-0.59,-2.68,-11,1
1646717281,84.28,983.64,1023.16,328,-0.70,-3.02,-11,1
1646717582,83.99,983.65,1023.16,328,-0.41,-2.79,-11,1
1646717883,85.45,983.70,1023.21,328,-0.69,-2.83,-11,1
1646718185,83.51,983.74,1023.25,328,-0.33,-2.78,-12,1
1646718486,84.52,983.74,1023.26,328,-0.64,-2.93,-11,1
1646718787,89.15,983.92,1023.43,328,-1.47,-3.03,-11,1
1646719088,86.20,984.02,1023.54,328,-0.93,-2.95,-11,1
1646719389,87.25,984.06,1023.57,328,-0.95,-2.80,-11,1
1646719690,86.12,983.94,1023.46,328,-0.58,-2.62,-11,1
1646719991,86.83,983.96,1023.48,328,-0.84,-2.76,-11,1
1646720293,87.16,983.92,1023.44,328,-0.83,-2.70,-11,1
1646720594,88.37,984.04,1023.55,328,-1.02,-2.70,-11,1
1646720895,84.38,983.98,1023.50,328,-0.15,-2.47,-11,1
1646721196,85.12,984.03,1023.55,328,-0.43,-2.62,-11,1
1646721497,83.99,984.06,1023.58,328,-0.21,-2.59,-12,1
1646721798,83.77,984.20,1023.72,328,-0.52,-2.93,-12,1
1646722099,84.06,984.13,1023.65,328,-0.32,-2.69,-12,1
1646722400,82.30,984.13,1023.65,328,0.23,-2.43,-11,1
1646722701,83.50,984.05,1023.57,328,0.04,-2.42,-13,1
1646723002,82.42,984.02,1023.54,328,-0.03,-2.67,-11,1
1646723303,80.26,984.00,1023.51,328,0.67,-2.34,-11,1
1646723604,82.00,984.00,1023.52,328,0.42,-2.30,-11,1
1646723905,81.29,984.08,1023.60,328,0.36,-2.47,-11,1
1646724206,82.01,984.04,1023.56,328,0.35,-2.36,-11,1
1646724508,80.98,984.16,1023.68,328,0.62,-2.27,-11,1
1646724809,83.22,984.05,1023.57,328,-0.14,-2.64,-11,1
1646725110,83.20,984.11,1023.63,328,0.35,-2.17,-11,1
1646725411,80.57,984.11,1023.63,328,0.61,-2.35,-11,1
1646725712,80.12,984.11,1023.63,328,0.99,-2.05,-12,1
1646726014,79.02,984.21,1023.73,328,0.78,-2.44,-12,1
1646726315,78.98,984.26,1023.78,328,1.01,-2.23,-12,1
1646726616,77.32,984.21,1023.73,328,1.40,-2.13,-12,1
1646726917,80.82,984.18,1023.69,328,0.56,-2.35,-12,1
1646727218,81.90,984.36,1023.87,328,0.57,-2.17,-12,1
1646727519,77.50,984.27,1023.79,328,1.51,-1.99,-12,1
1646727820,75.79,984.39,1023.91,328,1.71,-2.10,-11,1
1646728121,73.29,984.35,1023.87,328,2.22,-2.06,-11,1
1646728423,75.30,984.31,1023.83,328,1.73,-2.17,-11,1
1646728724,73.88,984.48,1024.00,328,1.68,-2.48,-11,1
1646729025,76.16,984.56,1024.08,328,1.17,-2.56,-12,1
1646729327,73.82,984.48,1024.00,328,2.01,-2.17,-14,1
1646729628,76.42,984.57,1024.08,328,1.45,-2.24,-12,1
1646729929,71.12,984.56,1024.08,328,2.47,-2.23,-12,1
1646730231,71.74,984.69,1024.21,328,2.46,-2.12,-11,1
1646730532,70.39,984.62,1024.14,328,2.48,-2.36,-11,1
1646730833,74.37,984.55,1024.07,328,1.18,-2.87,-12,1
1646731134,70.62,984.63,1024.15,328,2.52,-2.28,-12,1
1646731435,70.32,984.62,1024.13,328,2.73,-2.13,-12,1
1646731736,68.73,984.59,1024.11,328,2.83,-2.34,-12,1
1646732037,67.91,984.49,1024.01,328,3.20,-2.15,-12,1
1646732338,69.98,984.69,1024.21,328,2.48,-2.44,-12,1
1646732640,68.07,984.48,1024.00,328,3.32,-2.01,-12,1
1646732941,68.58,984.57,1024.08,328,2.71,-2.49,-12,1
1646733242,67.97,984.65,1024.16,328,2.99,-2.34,-12,1
1646733543,66.87,984.53,1024.05,328,3.46,-2.11,-12,1
1646733844,65.85,984.64,1024.16,328,3.62,-2.17,-12,1
1646734145,64.92,984.51,1024.03,328,4.00,-2.00,-12,1
1646734446,67.27,984.46,1023.98,328,3.13,-2.35,-12,1
1646734747,64.76,984.33,1023.85,328,3.63,-2.38,-12,1
1646735048,64.06,984.30,1023.81,328,3.85,-2.32,-12,1
1646735350,63.77,984.17,1023.69,328,3.38,-2.83,-12,1
1646735651,63.18,984.29,1023.81,328,3.55,-2.79,-13,1
1646735952,63.37,984.10,1023.62,328,3.49,-2.81,-11,1
1646736253,62.60,984.18,1023.70,328,3.67,-2.80,-11,1
1646736554,62.37,984.05,1023.57,328,4.01,-2.53,-12,1
1646736855,60.12,984.12,1023.64,328,4.26,-2.79,-12,1
1646737156,61.03,984.06,1023.58,328,3.85,-2.97,-11,1
1646737457,58.99,983.95,1023.47,328,4.70,-2.63,-12,1
1646737758,62.15,983.97,1023.49,328,3.92,-2.66,-12,1
1646738059,56.54,983.95,1023.47,328,5.03,-2.89,-12,1
1646738360,56.45,983.81,1023.33,328,4.82,-3.11,-12,1
1646738661,54.86,983.89,1023.41,328,4.79,-3.52,-12,1
1646738962,58.26,983.80,1023.32,328,4.82,-2.68,-11,1
1646739263,54.66,983.68,1023.20,328,5.36,-3.04,-11,1
1646739564,53.35,983.67,1023.18,328,5.53,-3.20,-12,1
1646739865,52.56,983.54,1023.06,328,5.64,-3.30,-12,1
1646740167,50.93,983.58,1023.10,328,5.98,-3.41,-12,1
1646740468,53.27,983.54,1023.06,328,5.60,-3.16,-10,1
1646740769,51.72,983.52,1023.04,328,5.38,-3.76,-12,1
1646741070,49.51,983.39,1022.91,328,6.43,-3.37,-12,1
1646741371,49.58,983.34,1022.86,328,6.75,-3.05,-12,1
1646741672,48.94,983.36,1022.88,328,6.22,-3.72,-12,1
1646741973,46.87,983.34,1022.85,328,6.70,-3.85,-12,1
1646742274,47.12,983.33,1022.85,328,6.58,-3.89,-12,1
1646742575,47.84,983.47,1022.98,328,6.10,-4.13,-12,1
1646742876,46.99,983.39,1022.91,328,6.51,-3.99,-12,1
1646743178,47.05,983.39,1022.91,328,6.72,-3.78,-12,1
1646743479,46.06,983.41,1022.93,328,6.92,-3.88,-12,1
1646743781,46.72,983.19,1022.71,328,6.76,-3.84,-12,1
1646744082,45.00,983.11,1022.62,328,7.59,-3.58,-12,1
1646744383,42.57,983.12,1022.64,328,8.32,-3.66,-11,1
1646744685,42.75,983.26,1022.78,328,7.95,-3.94,-11,1
1646744986,42.16,983.17,1022.69,328,8.21,-3.89,-12,1
1646745287,42.79,983.19,1022.70,328,8.55,-3.38,-12,1
1646745588,41.14,983.22,1022.74,328,9.33,-3.20,-12,1
1646745890,39.43,983.33,1022.85,328,9.76,-3.38,-12,1
1646746191,41.94,983.26,1022.78,328,8.96,-3.28,-12,1
1646746492,43.68,982.91,1022.43,328,8.09,-3.52,-12,1
1646746793,39.16,983.41,1022.92,328,9.14,-4.03,-12,1
1646747094,40.88,983.14,1022.66,328,8.28,-4.24,-12,1
1646747396,41.69,983.37,1022.89,328,7.53,-4.65,-12,1
1646747698,42.76,983.15,1022.67,328,8.16,-3.74,-12,1
1646748000,42.98,983.18,1022.70,328,7.83,-3.98,-12,1
1646748301,43.21,983.20,1022.72,328,7.81,-3.93,-11,1
1646748602,44.57,983.09,1022.61,328,7.28,-3.99,-11,1
1646748903,45.22,983.09,1022.61,328,7.04,-4.02,-11,1
1646749204,44.81,983.35,1022.86,328,7.09,-4.09,-11,1
1646749506,47.21,983.06,1022.58,328,6.10,-4.31,-12,1
1646749807,44.06,982.99,1022.51,328,7.59,-3.86,-11,1
1646750108,43.06,983.26,1022.78,328,7.77,-4.01,-11,1
1646750409,45.93,983.13,1022.65,328,7.09,-3.77,-11,1
1646750710,42.56,983.18,1022.70,328,8.08,-3.88,-11,1
1646751011,43.17,983.47,1022.99,328,7.67,-4.06,-11,1
1646751312,45.52,983.07,1022.59,328,7.35,-3.65,-11,1
1646751614,49.36,983.30,1022.82,328,5.91,-3.89,-11,1
1646751915,48.33,983.20,1022.72,328,6.16,-3.94,-11,1
1646752216,49.53,983.27,1022.79,328,6.01,-3.75,-12,1
1646752517,51.50,983.37,1022.89,328,5.35,-3.84,-12,1
1646752818,51.78,983.21,1022.72,328,5.62,-3.52,-12,1
1646753119,50.45,983.40,1022.92,328,6.21,-3.32,-12,1
1646753421,51.97,983.21,1022.73,328,5.96,-3.16,-12,1
1646753722,51.97,983.28,1022.80,328,5.66,-3.43,-12,1
1646754023,54.15,983.26,1022.78,328,4.84,-3.65,-12,1
1646754324,53.20,983.34,1022.86,328,4.84,-3.88,-12,1
1646754625,55.28,983.47,1022.98,328,4.34,-3.84,-12,1
1646754926,54.69,983.61,1023.13,328,4.31,-4.01,-12,1
1646755227,54.96,983.67,1023.19,328,4.46,-3.80,-11,1
1646755528,57.77,983.69,1023.21,328,3.81,-3.75,-12,1
1646755829,56.23,983.68,1023.20,328,4.42,-3.54,-12,1
1646756130,57.35,983.69,1023.21,328,4.13,-3.54,-12,1
1646756431,58.10,983.63,1023.15,328,4.19,-3.32,-12,1
1646756732,58.55,983.71,1023.23,328,4.15,-3.25,-12,1
1646757033,59.45,983.72,1023.24,328,3.84,-3.34,-12,1
1646757334,58.44,983.72,1023.24,328,4.02,-3.39,-11,1
1646757636,58.13,983.82,1023.34,328,3.96,-3.52,-11,1
1646757937,60.68,983.93,1023.45,328,3.36,-3.52,-11,1
1646758239,61.62,984.03,1023.55,328,3.29,-3.38,-13,1
1646758541,62.15,984.14,1023.66,328,3.26,-3.29,-13,1
1646758842,61.36,984.12,1023.63,328,3.33,-3.40,-12,1
1646759143,60.87,984.14,1023.66,328,3.42,-3.42,-12,1
1646759444,60.61,984.16,1023.67,328,3.44,-3.46,-12,1
1646759745,60.88,984.19,1023.71,328,3.36,-3.47,-11,1
1646760046,61.52,984.19,1023.71,328,3.28,-3.41,-11,1
1646760347,62.37,984.17,1023.69,328,3.07,-3.42,-11,1
1646760648,63.23,984.24,1023.76,328,3.00,-3.30,-11,1
1646760950,63.89,984.23,1023.75,328,3.03,-3.14,-12,1
1646761251,65.50,984.26,1023.78,328,2.79,-3.03,-12,1
1646761552,65.23,984.20,1023.71,328,2.92,-2.96,-11,1
1646761853,66.27,984.21,1023.73,328,2.72,-2.94,-12,1
1646762154,66.23,984.23,1023.75,328,2.79,-2.88,-12,1
1646762455,66.71,984.28,1023.80,328,2.65,-2.92,-12,1
1646762756,66.81,984.30,1023.82,328,2.59,-2.96,-12,1
1646763057,66.23,984.30,1023.82,328,2.70,-2.97,-12,1
1646763358,65.89,984.32,1023.84,328,2.75,-2.99,-11,1
1646763659,67.60,984.33,1023.85,328,2.35,-3.03,-12,1
1646763961,68.33,984.34,1023.85,328,2.28,-2.95,-11,1
1646764262,69.26,984.29,1023.81,328,2.06,-2.98,-12,1
1646764563,69.34,984.27,1023.79,328,2.05,-2.97,-23,1
1646764864,69.18,984.22,1023.74,328,2.17,-2.89,-11,1
1646765165,68.85,984.28,1023.80,328,2.20,-2.93,-12,1
1646765466,68.49,984.28,1023.80,328,2.31,-2.89,-12,1
1646765767,68.08,984.26,1023.77,328,2.45,-2.84,-12,1
1646766068,69.55,984.20,1023.72,328,2.12,-2.87,-12,1
1646766370,69.34,984.19,1023.71,328,2.16,-2.87,-13,1
1646766671,69.26,984.19,1023.70,328,2.23,-2.82,-13,1
1646766972,68.71,984.22,1023.74,328,2.39,-2.77,-13,1
1646767273,69.26,984.19,1023.70,328,2.15,-2.89,-12,1
1646767575,69.56,984.21,1023.73,328,2.16,-2.83,-11,1
1646767875,69.71,984.19,1023.71,328,2.14,-2.82,-12,1
1646768176,68.64,984.21,1023.73,328,2.39,-2.78,-11,1
1646768477,69.20,984.17,1023.69,328,2.20,-2.86,-11,1
1646768778,68.54,984.24,1023.76,328,2.22,-2.97,-12,1
1646769079,69.53,984.20,1023.72,328,2.19,-2.80,-12,1
1646769379,69.10,984.23,1023.74,328,2.27,-2.81,-11,1
1646769679,68.11,984.32,1023.84,328,2.51,-2.77,-11,1
1646769980,68.80,984.26,1023.78,328,2.37,-2.77,-12,1
1646770281,69.06,984.13,1023.65,328,2.32,-2.77,-11,1
1646770582,68.73,984.20,1023.72,328,2.46,-2.70,-12,1
1646770883,68.31,984.13,1023.65,328,2.51,-2.74,-11,1
1646771184,69.03,984.23,1023.75,328,2.23,-2.86,-26,1
1646771485,68.39,984.25,1023.77,328,2.30,-2.92,-11,1
1646771786,68.11,984.27,1023.79,328,2.34,-2.94,-11,1
1646772087,68.53,984.30,1023.82,328,2.15,-3.04,-11,1
1646772388,68.53,984.27,1023.79,328,2.27,-2.92,-11,1
1646772689,68.17,984.24,1023.76,328,2.35,-2.92,-12,1
1646772990,68.34,984.33,1023.84,328,2.25,-2.98,-11,1
1646773292,68.49,984.38,1023.90,328,2.33,-2.87,-12,1
1646773593,68.58,984.36,1023.88,328,2.42,-2.77,-12,1
1646773894,68.62,984.37,1023.89,328,2.49,-2.69,-11,1
1646774195,69.20,984.44,1023.96,328,2.46,-2.61,-11,1
1646774496,68.72,984.53,1024.05,328,2.45,-2.71,-12,1
1646774797,69.80,984.48,1024.00,328,2.23,-2.71,-11,1
1646775099,67.07,984.45,1023.97,328,2.73,-2.77,-13,1
1646775400,69.21,984.45,1023.96,328,2.27,-2.79,-12,1
1646775701,69.36,984.24,1023.76,328,2.23,-2.80,-12,1
1646776003,70.67,984.27,1023.79,328,1.96,-2.81,-13,1
1646776304,68.48,984.23,1023.75,328,2.45,-2.76,-12,1
1646776606,68.53,984.25,1023.77,328,2.30,-2.89,-11,1
1646776907,69.08,984.27,1023.79,328,2.26,-2.82,-12,1
1646777208,69.93,984.20,1023.71,328,2.02,-2.89,-11,1
1646777509,69.28,984.37,1023.89,328,2.15,-2.89,-12,1
1646777810,69.20,984.34,1023.86,328,2.10,-2.95,-11,1
1646778111,68.29,984.47,1023.99,328,2.36,-2.88,-12,1
1646778412,68.51,984.40,1023.91,328,2.33,-2.87,-12,1
1646778713,68.25,984.42,1023.94,328,2.33,-2.92,-12,1
1646779014,67.52,984.50,1024.02,328,2.71,-2.70,-11,1
1646779315,66.40,984.41,1023.92,328,2.99,-2.66,-12,1
1646779616,68.19,984.50,1024.01,328,2.58,-2.69,-11,1
1646779918,67.10,984.50,1024.02,328,2.79,-2.71,-12,1
1646780219,67.97,984.47,1023.98,328,2.54,-2.77,-11,1
1646780521,68.08,984.41,1023.93,328,2.67,-2.63,-11,1
1646780822,68.43,984.43,1023.95,328,2.53,-2.69,-12,1
1646781124,68.53,984.43,1023.94,328,2.57,-2.63,-11,1
1646781425,70.07,984.33,1023.85,328,2.28,-2.61,-11,1
1646781726,69.89,984.20,1023.72,328,2.32,-2.61,-11,1
1646782027,70.03,984.21,1023.72,328,2.37,-2.53,-11,1
1646782328,70.92,984.18,1023.70,328,2.17,-2.56,-11,1
1646782629,71.23,984.16,1023.68,328,2.02,-2.64,-11,1
1646782930,71.00,984.13,1023.65,328,2.12,-2.59,-13,1
1646783231,71.41,984.05,1023.57,328,2.10,-2.53,-11,1
1646783532,71.14,984.04,1023.55,328,2.13,-2.55,-11,1
1646783834,71.29,984.09,1023.61,328,2.09,-2.56,-11,1
1646784135,71.28,984.14,1023.66,328,2.11,-2.55,-11,1
1646784436,70.63,984.21,1023.72,328,2.25,-2.53,-12,1
1646784737,71.18,984.13,1023.64,328,2.20,-2.48,-12,1
1646785038,71.82,984.19,1023.71,328,2.22,-2.34,-12,1
1646785339,70.36,984.20,1023.72,328,2.41,-2.43,-12,1
1646785640,72.04,984.16,1023.68,328,2.07,-2.44,-12,1
1646785941,71.18,984.17,1023.68,328,2.20,-2.48,-11,1
1646786242,70.54,984.13,1023.65,328,2.38,-2.43,-11,1
1646786543,72.67,983.99,1023.51,328,2.12,-2.28,-11,1
1646786844,72.06,983.91,1023.43,328,2.19,-2.32,-11,1
1646787145,72.21,983.91,1023.43,328,2.11,-2.37,-11,1
1646787447,72.28,983.88,1023.40,328,2.17,-2.30,-12,1
1646787748,71.08,983.85,1023.37,328,2.40,-2.30,-11,1
1646788049,72.08,983.91,1023.43,328,2.14,-2.37,-11,1
1646788350,71.41,983.97,1023.48,328,2.25,-2.39,-13,1
1646788651,70.80,983.91,1023.43,328,2.46,-2.30,-12,1
1646788952,71.37,983.85,1023.37,328,2.33,-2.32,-12,1
1646789254,71.62,983.68,1023.20,328,2.30,-2.30,-11,1
1646789555,71.88,983.70,1023.22,328,2.19,-2.36,-12,1
1646789856,70.69,983.65,1023.16,328,2.51,-2.27,-12,1
1646790157,71.21,983.58,1023.10,328,2.40,-2.28,-13,1
1646790459,71.77,983.52,1023.04,328,2.33,-2.24,-12,1
1646790761,72.11,983.42,1022.94,328,2.17,-2.33,-11,1
1646791062,72.07,983.44,1022.96,328,2.28,-2.23,-13,1
1646791363,71.55,983.46,1022.98,328,2.40,-2.22,-11,1
1646791665,71.34,983.39,1022.91,328,2.49,-2.17,-11,1
1646791966,71.47,983.39,1022.91,328,2.45,-2.18,-12,1
1646792267,72.30,983.33,1022.85,328,2.25,-2.22,-11,1
1646792569,71.12,983.37,1022.89,328,2.57,-2.13,-13,1
1646792870,71.65,983.38,1022.89,328,2.38,-2.21,-13,1
1646793171,72.04,983.34,1022.86,328,2.35,-2.17,-11,1
1646793472,72.80,983.31,1022.82,328,2.12,-2.25,-13,1
1646793773,72.43,983.39,1022.91,328,2.33,-2.12,-12,1
1646794074,69.80,983.36,1022.88,328,2.99,-1.98,-11,1
1646794376,70.04,983.41,1022.93,328,2.90,-2.02,-12,1
1646794677,72.49,983.47,1022.99,328,2.32,-2.12,-12,1
1646794978,71.07,983.46,1022.98,328,2.66,-2.06,-11,1
1646795279,69.88,983.44,1022.95,328,2.93,-2.03,-12,1
1646795580,71.68,983.52,1023.04,328,2.61,-1.99,-12,1
1646795881,70.48,983.50,1023.02,328,2.79,-2.04,-11,1
1646796182,70.37,983.58,1023.10,328,2.77,-2.08,-12,1
1646796483,72.59,983.57,1023.09,328,2.22,-2.19,-12,1
1646796784,73.29,983.62,1023.14,328,2.12,-2.16,-11,1
1646797085,72.19,983.53,1023.05,328,2.21,-2.28,-12,1
1646797387,71.97,983.48,1023.00,328,2.33,-2.20,-12,1
1646797688,71.58,983.48,1023.00,328,2.42,-2.19,-11,1
1646797990,72.11,983.49,1023.01,328,2.21,-2.29,-11,1
1646798291,70.36,983.51,1023.03,328,2.64,-2.21,-11,1
1646798592,71.15,983.54,1023.05,328,2.44,-2.25,-12,1
1646798893,71.88,983.63,1023.14,328,2.32,-2.23,-11,1
1646799194,69.77,983.60,1023.12,328,2.81,-2.16,-11,1
1646799495,71.02,983.57,1023.08,328,2.49,-2.23,-11,1
1646799796,72.74,983.64,1023.16,328,2.18,-2.20,-11,1
1646800098,72.51,983.55,1023.07,328,2.17,-2.26,-11,1
1646800399,72.27,983.49,1023.00,328,2.27,-2.21,-11,1
1646800700,71.82,983.45,1022.97,328,2.33,-2.23,-11,1
1646801001,73.40,983.47,1022.99,328,1.99,-2.27,-11,1
1646801302,73.84,983.48,1023.00,328,1.99,-2.18,-11,1
1646801603,73.44,983.49,1023.00,328,2.01,-2.24,-11,1
1646801904,73.25,983.41,1022.93,328,1.94,-2.34,-12,1
1646802205,73.50,983.39,1022.91,328,1.92,-2.32,-12,1
1646802506,71.75,983.39,1022.91,328,2.32,-2.26,-12,1
1646802807,72.51,983.36,1022.88,328,2.14,-2.28,-12,1
1646803108,72.58,983.48,1023.00,328,2.10,-2.31,-12,1
1646803409,72.64,983.50,1023.02,328,2.12,-2.28,-12,1
1646803711,72.42,983.46,1022.97,328,2.13,-2.31,-11,1
1646804012,71.41,983.45,1022.97,328,2.46,-2.18,-11,1
1646804313,71.62,983.54,1023.06,328,2.32,-2.28,-11,1
1646804614,71.84,983.60,1023.12,328,2.32,-2.24,-11,1
1646804916,73.05,983.68,1023.20,328,2.03,-2.29,-11,1
1646805218,71.00,983.65,1023.16,328,2.63,-2.10,-12,1
1646805519,72.23,983.66,1023.18,328,2.34,-2.15,-11,1
1646805820,71.94,983.65,1023.17,328,2.47,-2.07,-12,1
1646806121,70.95,983.70,1023.22,328,2.67,-2.07,-11,1
1646806422,71.65,983.68,1023.19,328,2.51,-2.09,-11,1
1646806723,71.73,983.61,1023.13,328,2.56,-2.03,-11,1
1646807025,71.25,983.66,1023.17,328,2.63,-2.05,-12,1
1646807326,72.27,983.69,1023.20,328,2.46,-2.02,-13,1
1646807628,72.35,983.69,1023.21,328,2.49,-1.98,-12,1
1646807929,71.34,983.70,1023.22,328,2.85,-1.82,-12,1
1646808230,71.49,983.76,1023.28,328,2.77,-1.87,-12,1
1646808532,71.47,983.81,1023.32,328,2.92,-1.73,-12,1
1646808833,70.79,983.74,1023.26,328,3.23,-1.56,-12,1
1646809134,69.69,983.74,1023.26,328,3.48,-1.53,-12,1
1646809435,69.76,983.83,1023.35,328,3.68,-1.33,-13,1
1646809736,67.91,983.82,1023.34,328,4.04,-1.35,-12,1
1646810037,69.19,983.81,1023.33,328,3.67,-1.45,-11,1
1646810339,69.51,983.84,1023.36,328,3.52,-1.53,-11,1
1646810640,69.24,983.85,1023.37,328,3.54,-1.56,-11,1
1646810941,68.49,983.92,1023.44,328,3.72,-1.54,-11,1
1646811242,68.85,983.92,1023.43,328,3.75,-1.44,-12,1
1646811543,70.14,983.87,1023.39,328,3.48,-1.44,-12,1
1646811844,69.56,983.90,1023.41,328,3.63,-1.42,-12,1
1646812145,69.99,983.80,1023.32,328,3.57,-1.39,-11,1
1646812447,69.67,983.79,1023.30,328,3.75,-1.28,-11,1
1646812748,69.03,983.77,1023.29,328,3.89,-1.27,-11,1
1646813050,68.77,983.81,1023.33,328,3.95,-1.26,-12,1
1646813351,69.32,983.86,1023.37,328,3.87,-1.23,-12,1
1646813652,66.27,983.87,1023.39,328,4.57,-1.17,-11,1
1646813953,68.03,983.94,1023.46,328,4.21,-1.16,-11,1
1646814254,66.10,983.95,1023.47,328,4.68,-1.11,-12,1
1646814555,65.78,983.85,1023.36,328,4.77,-1.09,-12,1
1646814856,67.00,983.56,1023.08,328,4.46,-1.13,-12,1
1646815157,66.89,983.76,1023.27,328,4.35,-1.26,-12,1
1646815459,67.30,983.55,1023.07,328,4.38,-1.15,-12,1
1646815760,67.06,983.50,1023.02,328,4.43,-1.15,-12,1
1646816061,66.79,983.54,1023.06,328,4.32,-1.31,-12,1
1646816362,66.88,983.39,1022.90,328,4.36,-1.25,-12,1
1646816663,66.76,983.42,1022.94,328,4.41,-1.23,-12,1
1646816964,66.47,983.52,1023.04,328,4.69,-1.02,-12,1
1646817265,66.16,983.45,1022.97,328,4.57,-1.20,-11,1
1646817566,65.74,983.43,1022.94,328,4.95,-0.92,-12,1
1646817867,65.56,983.40,1022.92,328,5.00,-0.91,-12,1
1646818168,63.91,983.34,1022.85,328,5.51,-0.77,-13,1
1646818470,62.36,983.25,1022.77,328,5.94,-0.70,-12,1
1646818771,60.87,983.25,1022.77,328,6.35,-0.65,-12,1
1646819072,61.94,983.25,1022.77,328,6.12,-0.62,-12,1
1646819373,60.22,983.09,1022.61,328,6.81,-0.36,-12,1
1646819674,62.20,983.09,1022.61,328,6.45,-0.26,-12,1
1646819975,61.32,983.28,1022.80,328,6.52,-0.38,-13,1
1646820276,60.66,983.26,1022.77,328,6.66,-0.40,-12,1
1646820578,58.90,983.20,1022.72,328,7.11,-0.38,-12,1
1646820879,59.89,983.03,1022.55,328,6.65,-0.59,-12,1
1646821180,54.48,983.34,1022.85,328,7.27,-1.30,-10,1
1646821481,52.15,983.13,1022.64,328,8.45,-0.80,-12,1
1646821782,51.27,983.04,1022.56,328,8.16,-1.30,-12,1
1646822083,49.85,983.15,1022.67,328,8.49,-1.37,-11,1
1646822384,49.11,983.16,1022.68,328,7.97,-2.06,-12,1
1646822686,49.17,983.24,1022.75,328,8.06,-1.96,-12,1
1646822987,47.88,983.25,1022.76,328,8.61,-1.81,-12,1
1646823592,45.23,983.25,1022.77,328,9.07,-2.16,-12,1
1646823893,45.91,983.33,1022.85,328,8.55,-2.44,-12,1
1646824194,46.61,983.10,1022.62,328,8.29,-2.47,-12,1
1646824495,46.97,983.19,1022.71,328,8.10,-2.54,-12,1
1646824796,46.86,983.28,1022.79,328,8.10,-2.57,-12,1
1646825097,47.44,983.12,1022.64,328,8.13,-2.38,-12,1
1646825398,46.13,983.24,1022.76,328,8.35,-2.56,-12,1
1646825700,44.81,983.21,1022.73,328,8.80,-2.53,-12,1
1646826001,46.31,983.24,1022.76,328,8.18,-2.66,-12,1
1646826302,46.69,983.34,1022.85,328,7.99,-2.72,-12,1
1646826603,46.66,983.18,1022.69,328,8.10,-2.63,-11,1
1646826904,46.59,983.20,1022.72,328,8.24,-2.52,-11,1
1646827205,47.61,983.16,1022.68,328,8.19,-2.27,-11,1
1646827506,46.70,983.17,1022.69,328,8.10,-2.62,-11,1
1646827807,43.33,983.07,1022.59,328,9.57,-2.29,-11,1
1646828108,41.53,983.13,1022.65,328,9.88,-2.58,-11,1
1646828409,42.46,983.05,1022.56,328,8.83,-3.23,-11,1
1646828710,41.88,983.15,1022.67,328,9.04,-3.23,-11,1
1646829012,40.28,983.03,1022.55,328,9.37,-3.45,-11,1
1646829313,38.50,982.73,1022.25,328,9.68,-3.78,-11,1
1646829614,40.49,982.89,1022.41,328,8.99,-3.72,-11,1
1646829915,38.68,983.21,1022.72,328,9.42,-3.94,-11,1
1646830216,39.57,982.87,1022.39,328,9.46,-3.61,-11,1
1646830518,39.53,983.17,1022.69,328,9.44,-3.64,-11,1
1646830819,39.69,982.88,1022.40,328,9.39,-3.63,-11,1
1646831120,38.54,983.02,1022.53,328,9.65,-3.79,-12,1
1646831421,37.28,982.98,1022.50,328,10.26,-3.69,-12,1
1646831722,37.38,982.90,1022.42,328,10.41,-3.51,-12,1
1646832024,38.29,983.05,1022.57,328,10.22,-3.36,-12,1
1646832325,38.22,982.94,1022.46,328,9.74,-3.82,-12,1
1646832626,37.33,983.08,1022.60,328,10.30,-3.63,-12,1
1646832928,39.20,983.00,1022.51,328,9.50,-3.70,-12,1
1646833229,37.85,982.90,1022.42,328,10.11,-3.62,-12,1
1646833530,38.17,982.97,1022.49,328,9.77,-3.81,-12,1
1646833831,39.31,982.98,1022.50,328,9.21,-3.92,-12,1
1646834133,38.94,982.78,1022.29,328,9.50,-3.79,-12,1
1646834434,36.01,982.89,1022.41,328,11.00,-3.49,-12,1
1646834735,37.32,982.99,1022.51,328,10.28,-3.65,-12,1
1646835036,38.04,982.89,1022.41,328,10.09,-3.57,-12,1
1646835337,38.96,983.07,1022.58,328,9.77,-3.54,-12,1
1646835639,38.84,983.03,1022.55,328,9.97,-3.40,-12,1
1646835940,39.18,982.82,1022.34,328,9.68,-3.54,-12,1
1646836241,40.26,982.81,1022.32,328,9.06,-3.73,-11,1
1646836542,38.88,983.01,1022.52,328,9.71,-3.62,-11,1
1646836844,39.28,982.88,1022.40,328,9.99,-3.23,-11,1
1646837145,38.87,982.83,1022.34,328,10.14,-3.23,-11,1
1646837446,41.87,982.92,1022.44,328,9.03,-3.24,-12,1
1646837747,40.40,982.92,1022.44,328,8.99,-3.75,-12,1
1646838048,42.18,982.89,1022.40,328,8.60,-3.53,-12,1
1646838350,45.25,982.87,1022.38,328,8.35,-2.81,-12,1
1646838651,45.94,983.07,1022.59,328,7.78,-3.13,-12,1
1646838952,42.55,982.97,1022.49,328,8.58,-3.43,-12,1
1646839253,42.33,983.01,1022.53,328,8.73,-3.36,-11,1
1646839554,48.92,982.96,1022.48,328,7.95,-2.13,-11,1
1646839855,49.92,983.02,1022.54,328,8.11,-1.71,-11,1
1646840156,49.48,983.13,1022.65,328,8.24,-1.71,-11,1
1646840457,49.73,983.17,1022.69,328,8.12,-1.75,-11,1
1646840758,51.35,983.18,1022.70,328,7.96,-1.46,-11,1
1646841059,52.55,983.25,1022.76,328,7.04,-2.00,-11,1
1646841361,51.58,983.26,1022.78,328,7.28,-2.03,-11,1
1646841662,52.11,983.29,1022.81,328,7.12,-2.04,-12,1
1646841963,52.08,983.30,1022.81,328,7.10,-2.07,-11,1
1646842264,51.86,983.45,1022.97,328,7.15,-2.08,-13,1
1646842565,51.71,983.44,1022.96,328,7.07,-2.19,-12,1
1646842867,52.08,983.54,1023.06,328,7.06,-2.10,-11,1
1646843168,51.02,983.57,1023.09,328,7.56,-1.92,-11,1
1646843469,51.26,983.57,1023.09,328,7.43,-1.98,-11,1
1646843770,50.10,983.62,1023.14,328,7.24,-2.46,-11,1
1646844071,50.55,983.68,1023.20,328,6.58,-2.95,-11,1
1646844372,47.97,983.70,1023.21,328,7.30,-2.99,-11,1
1646844673,46.59,983.70,1023.22,328,7.53,-3.17,-12,1
1646844975,47.08,983.71,1023.23,328,7.43,-3.12,-11,1
1646845276,46.78,983.75,1023.27,328,7.44,-3.20,-11,1
1646845577,46.96,983.90,1023.42,328,7.22,-3.35,-11,1
1646845878,48.50,984.00,1023.52,328,6.58,-3.51,-11,1
1646846179,48.69,983.99,1023.51,328,6.88,-3.18,-11,1
1646846480,51.00,984.16,1023.68,328,6.13,-3.25,-11,1
1646846781,51.40,984.09,1023.61,328,6.33,-2.96,-11,1
1646847083,51.82,984.05,1023.57,328,6.53,-2.67,-12,1
1646847384,54.07,984.16,1023.68,328,6.11,-2.48,-16,1
1646847685,54.55,984.21,1023.73,328,6.30,-2.18,-11,1
1646847987,56.01,984.24,1023.76,328,6.00,-2.11,-11,1
1646848288,56.10,984.24,1023.76,328,6.01,-2.08,-11,1
1646848590,55.89,984.34,1023.86,328,6.27,-1.88,-12,1
1646848891,56.65,984.39,1023.91,328,5.95,-2.00,-11,1
1646849192,55.97,984.43,1023.95,328,6.44,-1.71,-11,1
1646849493,54.72,984.42,1023.94,328,6.85,-1.63,-11,1
1646849794,56.46,984.44,1023.96,328,6.51,-1.52,-12,1
1646850096,56.47,984.56,1024.08,328,6.38,-1.64,-12,1
1646850397,55.85,984.59,1024.10,328,6.56,-1.62,-11,1
1646850698,56.76,984.71,1024.23,328,6.35,-1.60,-11,1
1646850999,61.89,984.78,1024.30,328,5.64,-1.09,-11,1
1646851301,64.28,984.82,1024.33,328,5.25,-0.94,-11,1
1646851602,65.37,984.93,1024.44,328,5.28,-0.68,-11,1
1646851903,66.28,985.03,1024.55,328,5.13,-0.64,-11,1
1646852204,67.82,985.05,1024.56,328,4.87,-0.57,-10,1
1646852505,68.61,985.17,1024.69,328,4.89,-0.39,-11,1
1646852806,69.23,985.29,1024.81,328,4.86,-0.30,-11,1
1646853107,69.98,985.47,1024.99,328,5.03,0.01,-11,1
1646853408,71.86,985.28,1024.80,328,4.88,0.23,-11,1
1646853709,74.81,985.44,1024.96,328,4.51,0.43,-11,1
1646854010,74.34,985.54,1025.06,328,4.66,0.49,-11,1
1646854311,74.22,985.59,1025.10,328,4.81,0.61,-11,1
1646854613,76.80,985.60,1025.11,328,4.44,0.73,-11,1
1646854914,74.53,985.77,1025.29,328,4.95,0.81,-11,1
1646855215,75.85,985.76,1025.28,328,4.65,0.76,-11,1
1646855516,77.54,985.83,1025.34,328,4.26,0.69,-11,1
1646855818,78.25,985.85,1025.37,328,4.20,0.75,-11,1
1646856119,79.32,985.74,1025.26,328,4.13,0.87,-12,1
1646856420,80.53,985.86,1025.38,328,3.94,0.90,-11,1
1646856721,80.04,985.95,1025.47,328,3.93,0.80,-11,1
1646857022,78.97,985.99,1025.51,328,3.81,0.50,-11,1
1646857323,78.57,986.14,1025.66,328,3.75,0.37,-12,1
1646857624,78.66,986.24,1025.76,328,3.56,0.20,-11,1
1646857925,79.46,986.27,1025.79,328,3.39,0.18,-11,1
1646858227,80.02,986.34,1025.85,328,3.08,-0.03,-11,1
1646858528,79.74,986.37,1025.89,328,3.10,-0.06,-11,1
1646858829,78.50,986.49,1026.01,328,3.14,-0.23,-11,1
1646859130,80.35,986.49,1026.00,328,2.80,-0.25,-12,1
1646859431,77.35,986.51,1026.03,328,3.54,-0.05,-11,1
1646859732,79.81,986.66,1026.18,328,3.04,-0.10,-11,1
1646860033,80.71,986.75,1026.27,328,2.75,-0.23,-11,1
1646860335,81.02,986.78,1026.30,328,2.75,-0.18,-11,1
1646860637,81.60,986.87,1026.39,328,2.75,-0.08,-11,1
1646860938,82.18,986.90,1026.42,328,2.74,0.01,-11,1
1646861239,83.28,986.96,1026.47,328,2.59,0.04,-11,1
1646861540,81.25,987.03,1026.55,328,2.42,-0.46,-11,1
1646861842,80.57,986.83,1026.35,328,2.40,-0.60,-11,1
1646862143,79.75,986.89,1026.41,328,2.38,-0.76,-11,1
1646862444,78.42,986.93,1026.44,328,2.40,-0.97,-11,1
1646862745,78.84,986.97,1026.48,328,2.10,-1.19,-12,1
1646863047,78.75,987.09,1026.61,328,2.17,-1.13,-11,1
1646863349,78.90,987.18,1026.70,328,2.08,-1.20,-11,1
1646863650,77.90,987.13,1026.65,328,2.26,-1.20,-11,1
1646863951,77.24,987.10,1026.62,328,2.10,-1.47,-11,1
1646864253,77.92,987.18,1026.70,328,2.01,-1.44,-12,1
1646864554,78.30,987.22,1026.74,328,1.88,-1.50,-12,1
1646864855,78.42,987.29,1026.80,328,1.86,-1.49,-11,1
1646865157,78.42,987.36,1026.88,328,1.95,-1.41,-12,1
1646865458,76.49,987.43,1026.95,328,1.85,-1.84,-11,1
1646865759,73.40,987.52,1027.04,328,1.86,-2.39,-11,1
1646866060,73.09,987.49,1027.01,328,1.50,-2.80,-11,1
1646866362,72.43,987.57,1027.09,328,1.69,-2.74,-11,1
1646866663,73.20,987.59,1027.11,328,1.73,-2.55,-11,1
1646866964,74.51,987.72,1027.24,328,1.46,-2.58,-11,1
1646867265,74.88,987.77,1027.29,328,1.36,-2.61,-11,1
1646867566,75.27,987.81,1027.33,328,1.45,-2.45,-11,1
1646867867,76.12,987.92,1027.44,328,1.25,-2.49,-11,1
1646868168,75.89,987.92,1027.44,328,1.38,-2.40,-11,1
1646868469,74.41,987.92,1027.43,328,1.21,-2.83,-11,1
1646868770,72.36,988.03,1027.55,328,1.33,-3.10,-11,1
1646869072,73.48,988.07,1027.59,328,1.19,-3.02,-11,1
1646869373,72.30,988.12,1027.64,328,1.21,-3.22,-11,1
1646869674,74.30,988.25,1027.77,328,0.85,-3.20,-11,1
1646869975,73.84,988.28,1027.80,328,1.15,-3.00,-11,1
1646870276,74.11,988.38,1027.90,328,1.11,-2.99,-11,1
1646870578,74.68,988.44,1027.96,328,1.00,-2.99,-11,1
1646870879,74.85,988.47,1027.99,328,0.84,-3.11,-11,1
1646871180,75.08,988.56,1028.07,328,0.75,-3.16,-11,1
1646871481,76.57,988.53,1028.05,328,0.82,-2.83,-11,1
1646871782,76.10,988.66,1028.18,328,0.46,-3.26,-11,1
1646872083,76.99,988.68,1028.20,328,0.40,-3.16,-12,1
1646872384,73.58,988.69,1028.20,328,0.80,-3.38,-11,1
1646872685,71.82,988.74,1028.26,328,0.47,-4.03,-12,1
1646872986,70.77,988.87,1028.39,328,0.47,-4.22,-12,1
1646873288,69.21,988.87,1028.38,328,0.36,-4.62,-11,1
1646873589,68.95,988.99,1028.50,328,0.48,-4.56,-11,1
1646873890,70.13,988.96,1028.47,328,0.11,-4.69,-11,1
1646874191,69.95,988.89,1028.41,328,0.19,-4.65,-11,1
1646874492,70.31,988.86,1028.38,328,0.00,-4.76,-11,1
1646874793,70.37,988.87,1028.39,328,0.04,-4.71,-11,1
1646875095,68.29,988.84,1028.36,328,0.49,-4.67,-11,1
1646875396,70.23,988.88,1028.40,328,0.13,-4.65,-11,1
1646875697,71.40,988.98,1028.50,328,-0.09,-4.64,-11,1
1646875998,72.20,989.01,1028.53,328,-0.11,-4.51,-11,1
1646876299,72.16,988.95,1028.46,328,0.03,-4.39,-11,1
1646876600,73.57,989.05,1028.56,328,-0.17,-4.32,-11,1
1646876902,73.71,989.00,1028.52,328,-0.08,-4.21,-11,1
1646877203,73.18,989.10,1028.61,328,0.02,-4.21,-11,1
1646877505,74.06,989.16,1028.68,328,-0.14,-4.20,-12,1
1646877807,73.16,989.24,1028.75,328,0.06,-4.17,-11,1
1646878108,72.66,989.32,1028.84,328,0.01,-4.31,-12,1
1646878409,72.26,989.29,1028.81,328,-0.15,-4.54,-12,1
1646878710,72.44,989.32,1028.83,328,-0.27,-4.62,-12,1
1646879012,72.63,989.44,1028.96,328,-0.28,-4.60,-12,1
1646879313,72.74,989.43,1028.95,328,-0.42,-4.71,-11,1
1646879614,73.40,989.55,1029.06,328,-0.61,-4.78,-12,1
1646879916,73.54,989.58,1029.10,328,-0.75,-4.89,-12,1
1646880217,73.95,989.74,1029.26,328,-0.90,-4.96,-11,1
1646880518,74.52,989.77,1029.29,328,-1.09,-5.04,-13,1
1646880819,73.75,989.92,1029.44,328,-0.92,-5.02,-13,1
1646881122,74.89,989.99,1029.51,328,-1.06,-4.95,-13,1
1646881423,75.33,990.02,1029.54,328,-1.18,-4.99,-11,1
1646881724,76.01,990.09,1029.61,328,-1.35,-5.03,-12,1
1646882025,76.24,990.15,1029.67,328,-1.31,-4.96,-11,1
1646882326,76.93,990.17,1029.69,328,-1.48,-5.00,-11,1
1646882627,76.94,990.25,1029.77,328,-1.39,-4.91,-11,1
1646882928,77.51,990.31,1029.83,328,-1.51,-4.93,-11,1
1646883229,76.19,990.39,1029.91,328,-1.62,-5.26,-11,1
1646883530,75.49,990.40,1029.92,328,-1.53,-5.30,-12,1
1646883831,75.85,990.52,1030.04,328,-1.73,-5.43,-12,1
1646884132,76.48,990.63,1030.15,328,-1.84,-5.43,-11,1
1646884434,76.63,990.76,1030.28,328,-1.90,-5.46,-11,1
1646884735,76.73,990.80,1030.31,328,-1.98,-5.52,-11,1
1646885036,77.23,990.89,1030.40,328,-2.04,-5.49,-11,1
1646885337,77.69,990.90,1030.42,328,-2.16,-5.53,-12,1
1646885639,77.93,990.97,1030.49,328,-2.20,-5.53,-16,1
1646885940,77.89,991.06,1030.58,328,-2.35,-5.68,-11,1
1646886241,75.69,991.16,1030.68,328,-2.29,-6.00,-13,1
1646886542,75.67,991.26,1030.78,328,-2.36,-6.07,-11,1
1646886843,75.60,991.29,1030.81,328,-2.39,-6.11,-12,1
1646887144,75.76,991.34,1030.86,328,-2.38,-6.08,-12,1
1646887445,75.57,991.35,1030.87,328,-2.51,-6.24,-12,1
1646887747,76.27,991.45,1030.97,328,-2.59,-6.19,-20,1
1646888048,76.39,991.45,1030.97,328,-2.51,-6.09,-13,1
1646888350,77.48,991.51,1031.03,328,-2.68,-6.07,-11,1
1646888651,77.60,991.59,1031.11,328,-2.85,-6.22,-11,1
1646888952,77.84,991.62,1031.14,328,-2.81,-6.14,-12,1
1646889253,77.85,991.70,1031.22,328,-2.88,-6.21,-11,1
1646889554,77.96,991.84,1031.36,328,-2.88,-6.19,-12,1
1646889855,77.64,991.92,1031.44,328,-2.79,-6.15,-12,1
1646890156,77.60,991.99,1031.51,328,-2.88,-6.25,-11,1
1646890457,77.36,992.08,1031.60,328,-2.85,-6.26,-11,1
1646890758,77.82,992.13,1031.65,328,-2.98,-6.31,-11,1
1646891059,77.20,992.22,1031.74,328,-2.93,-6.36,-11,1
1646891360,76.65,992.23,1031.75,328,-2.92,-6.45,-12,1
1646891661,76.58,992.25,1031.77,328,-2.76,-6.30,-12,1
1646891963,74.97,992.33,1031.85,328,-2.88,-6.70,-11,1
1646892264,72.89,992.38,1031.90,328,-2.67,-6.86,-11,1
1646892565,72.13,992.51,1032.03,328,-2.78,-7.10,-11,1
1646892866,71.27,992.53,1032.05,328,-2.79,-7.27,-11,1
1646893168,69.81,992.66,1032.18,328,-2.66,-7.41,-12,1
1646893469,68.80,992.78,1032.29,328,-2.70,-7.64,-12,1
1646893770,68.12,992.85,1032.36,328,-2.57,-7.64,-12,1
1646894071,67.19,992.84,1032.36,328,-2.33,-7.59,-12,1
1646894372,66.49,992.88,1032.40,328,-2.19,-7.59,-12,1
1646894673,64.70,992.92,1032.43,328,-2.09,-7.85,-12,1
1646894974,64.30,992.99,1032.50,328,-2.03,-7.87,-12,1
1646895275,62.70,993.06,1032.57,328,-2.11,-8.27,-12,1
1646895576,62.09,993.14,1032.66,328,-2.06,-8.35,-12,1
1646895877,61.08,993.17,1032.68,328,-1.92,-8.43,-13,1
1646896179,60.39,993.18,1032.70,328,-1.64,-8.31,-12,1
1646896480,60.63,993.28,1032.80,328,-1.70,-8.31,-12,1
1646896781,60.67,993.34,1032.85,328,-1.79,-8.39,-12,1
1646897082,58.79,993.40,1032.92,328,-1.86,-8.86,-12,1
1646897383,58.70,993.45,1032.97,328,-1.76,-8.79,-11,1
1646897685,59.15,993.37,1032.88,328,-1.69,-8.62,-12,1
1646897986,58.76,993.48,1033.00,328,-1.55,-8.57,-12,1
1646898287,57.56,993.45,1032.97,328,-1.59,-8.88,-13,1
1646898588,58.74,993.51,1033.02,328,-1.41,-8.45,-14,1
1646898889,59.17,993.53,1033.05,328,-1.29,-8.24,-11,1
1646899190,57.28,993.60,1033.11,328,-1.29,-8.66,-11,1
1646899491,57.22,993.64,1033.16,328,-1.47,-8.84,-11,1
1646899793,56.69,993.66,1033.18,328,-1.13,-8.64,-11,1
1646900094,56.02,993.72,1033.24,328,-0.82,-8.50,-12,1
1646900395,55.68,993.67,1033.18,328,-1.13,-8.87,-12,1
1646900697,56.07,993.77,1033.29,328,-1.20,-8.84,-12,1
1646900998,55.21,993.79,1033.31,328,-1.10,-8.95,-14,1
1646901299,54.32,993.77,1033.29,328,-0.75,-8.83,-13,1
1646901600,53.84,993.67,1033.19,328,-1.13,-9.30,-12,1
1646901902,53.22,993.69,1033.21,328,-0.93,-9.26,-12,1
1646902203,51.93,993.66,1033.18,328,-0.88,-9.52,-13,1
1646902504,51.07,993.66,1033.17,328,-0.52,-9.40,-12,1
1646902806,50.66,993.70,1033.22,328,-0.14,-9.15,-12,1
1646903107,49.78,993.72,1033.24,328,-0.13,-9.36,-12,1
1646903408,49.19,993.70,1033.22,328,0.38,-9.05,-12,1
1646903709,48.79,993.66,1033.18,328,0.48,-9.06,-12,1
1646904010,49.27,993.73,1033.25,328,0.35,-9.05,-12,1
1646904311,46.04,993.72,1033.24,328,0.91,-9.40,-12,1
1646904613,46.98,993.71,1033.23,328,0.56,-9.47,-11,1
1646904914,47.65,993.71,1033.23,328,0.93,-8.94,-11,1
1646905215,44.58,993.70,1033.22,328,1.17,-9.57,-11,1
1646905516,43.24,993.75,1033.27,328,1.35,-9.79,-11,1
1646905817,44.06,993.84,1033.36,328,1.17,-9.72,-11,1
1646906118,42.76,993.81,1033.33,328,1.13,-10.14,-11,1
1646906420,41.92,993.92,1033.44,328,1.38,-10.16,-12,1
1646906721,42.59,993.95,1033.47,328,1.30,-10.03,-12,1
1646907022,41.62,993.86,1033.38,328,1.71,-9.95,-11,1
1646907323,41.78,993.92,1033.44,328,1.34,-10.24,-12,1
1646907624,42.28,993.85,1033.37,328,1.43,-10.01,-13,1
1646907925,41.97,993.95,1033.47,328,1.75,-9.81,-12,1
1646908227,41.53,994.00,1033.52,328,1.68,-10.01,-11,1
1646908528,40.85,993.98,1033.50,328,1.76,-10.14,-11,1
1646908829,41.49,993.91,1033.43,328,2.13,-9.61,-13,1
1646909130,39.86,993.96,1033.48,328,1.76,-10.45,-12,1
1646909431,39.22,993.93,1033.45,328,1.84,-10.59,-12,1
1646909732,38.50,993.86,1033.38,328,2.58,-10.15,-12,1
1646910034,39.08,993.99,1033.50,328,2.51,-10.02,-12,1
1646910335,38.74,993.99,1033.51,328,2.57,-10.08,-12,1
1646910636,38.45,993.90,1033.41,328,2.19,-10.52,-13,1
1646910938,38.55,994.05,1033.57,328,2.47,-10.24,-13,1
1646911239,39.16,993.99,1033.51,328,2.62,-9.90,-13,1
1646911540,38.58,994.03,1033.55,328,2.71,-10.01,-13,1
1646911841,39.33,993.94,1033.46,328,2.32,-10.12,-13,1
1646912142,39.18,994.01,1033.52,328,2.22,-10.25,-12,1
1646912443,39.24,993.99,1033.51,328,1.87,-10.55,-13,1
1646912744,37.80,994.07,1033.59,328,2.11,-10.80,-13,1
1646913045,37.53,994.06,1033.57,328,2.86,-10.22,-12,1
1646913347,37.63,994.10,1033.62,328,3.03,-10.04,-13,1
1646913648,36.05,994.03,1033.55,328,3.10,-10.52,-12,1
1646913949,37.63,994.00,1033.51,328,3.15,-9.93,-12,1
1646914250,35.96,994.19,1033.71,328,3.50,-10.19,-12,1
1646914551,36.59,994.12,1033.64,328,3.39,-10.07,-12,1
1646914852,35.39,994.10,1033.62,328,3.46,-10.43,-12,1
1646915153,36.24,994.19,1033.71,328,2.99,-10.55,-13,1
1646915454,36.01,994.16,1033.67,328,3.77,-9.93,-12,1
1646915755,36.74,994.14,1033.66,328,3.60,-9.83,-12,1
1646916056,33.46,994.03,1033.55,328,5.33,-9.48,-13,1
1646916357,33.69,994.06,1033.58,328,5.09,-9.60,-12,1
1646916659,31.74,993.97,1033.49,328,5.30,-10.17,-12,1
1646916960,31.18,993.95,1033.47,328,6.58,-9.28,-12,1
1646917262,27.86,993.92,1033.44,328,9.24,-8.40,-11,1
1646917564,27.19,993.92,1033.44,328,7.83,-9.93,-11,1
1646917865,30.25,993.91,1033.43,328,6.02,-10.15,-13,1
1646918166,26.67,994.00,1033.52,328,8.62,-9.49,-11,1
1646918467,28.27,993.78,1033.30,328,8.07,-9.22,-12,1
1646918769,25.16,993.88,1033.40,328,9.68,-9.32,-11,1
1646919070,28.38,993.85,1033.37,328,7.78,-9.43,-11,1
1646919371,26.56,993.88,1033.40,328,8.32,-9.80,-11,1
1646919673,29.55,993.87,1033.39,328,6.18,-10.31,-11,1
1646919974,28.17,993.75,1033.27,328,7.82,-9.48,-11,1
1646920275,26.08,993.82,1033.34,328,8.92,-9.52,-11,1
1646920577,26.80,993.90,1033.42,328,8.04,-9.93,-11,1
1646920878,26.04,993.81,1033.33,328,9.34,-9.17,-11,1
1646921179,25.53,993.87,1033.38,328,9.05,-9.68,-11,1
1646921481,24.89,993.71,1033.23,328,9.83,-9.33,-12,1
1646921782,24.53,993.75,1033.27,328,9.92,-9.44,-11,1
1646922083,24.37,993.72,1033.24,328,9.29,-10.06,-12,1
1646922384,24.88,993.81,1033.33,328,9.18,-9.89,-14,1
1646922686,27.93,993.70,1033.21,328,6.65,-10.61,-11,1
1646922987,28.00,993.75,1033.27,328,7.29,-10.02,-12,1
1646923288,25.02,993.88,1033.40,328,9.09,-9.90,-11,1
1646923589,27.34,993.76,1033.28,328,7.41,-10.22,-11,1
1646923891,25.61,993.84,1033.35,328,8.85,-9.81,-11,1
1646924192,25.23,993.78,1033.29,328,8.68,-10.14,-12,1
1646924493,23.71,993.95,1033.47,328,9.93,-9.86,-11,1
1646924794,25.66,993.90,1033.42,328,8.97,-9.68,-11,1
1646925095,24.06,993.73,1033.25,328,9.40,-10.13,-11,1
1646925396,25.55,993.77,1033.29,328,8.23,-10.37,-11,1
1646925698,26.25,993.80,1033.32,328,7.44,-10.71,-11,1
1646925999,26.84,993.65,1033.16,328,7.89,-10.04,-11,1
1646926300,27.75,993.82,1033.34,328,7.18,-10.23,-12,1
1646926601,29.52,993.98,1033.50,328,5.80,-10.65,-11,1
1646926902,27.79,993.91,1033.43,328,7.14,-10.25,-11,1
1646927203,29.20,993.93,1033.45,328,6.21,-10.43,-11,1
1646927504,31.63,993.92,1033.44,328,4.74,-10.71,-12,1
1646927805,33.17,994.07,1033.59,328,3.89,-10.86,-11,1
1646928107,35.39,994.14,1033.66,328,3.08,-10.77,-11,1
1646928408,35.56,994.30,1033.82,328,3.16,-10.63,-12,1
1646928710,36.38,994.27,1033.79,328,2.78,-10.69,-12,1
1646929011,39.10,994.33,1033.85,328,1.95,-10.52,-12,1
1646929312,40.92,994.36,1033.87,328,1.05,-10.76,-16,1
1646929613,41.07,994.29,1033.81,328,1.11,-10.66,-12,1
1646929914,42.29,994.40,1033.92,328,0.84,-10.54,-12,1
1646930215,42.38,994.49,1034.01,328,0.72,-10.62,-11,1
1646930516,42.75,994.50,1034.02,328,0.49,-10.72,-11,1
1646930817,44.88,994.50,1034.02,328,0.16,-10.41,-11,1
1646931119,44.63,994.56,1034.08,328,0.18,-10.46,-11,1
1646931420,45.99,994.53,1034.04,328,-0.04,-10.29,-22,1
1646931721,46.54,994.57,1034.09,328,-0.13,-10.22,-12,1
1646932022,47.96,994.64,1034.15,328,-0.31,-10.00,-12,1
1646932324,45.83,994.70,1034.22,328,-0.15,-10.43,-11,1
1646932624,48.07,994.74,1034.25,328,-0.59,-10.23,-12,1
1646932926,49.59,994.77,1034.29,328,-0.77,-10.01,-12,1
1646933227,49.71,994.79,1034.31,328,-0.95,-10.14,-12,1
1646933528,48.27,994.88,1034.40,328,-0.84,-10.41,-11,1
1646933829,49.48,994.95,1034.46,328,-1.03,-10.28,-12,1
1646934130,49.37,994.93,1034.45,328,-1.01,-10.29,-12,1
1646934432,50.83,994.94,1034.45,328,-1.13,-10.03,-11,1
1646934733,53.47,995.01,1034.53,328,-1.36,-9.60,-12,1
1646935034,52.33,995.04,1034.55,328,-1.34,-9.85,-11,1
1646935335,53.32,995.06,1034.57,328,-1.41,-9.68,-12,1
1646935636,53.61,995.11,1034.62,328,-1.54,-9.74,-11,1
1646935938,54.38,995.14,1034.66,328,-1.66,-9.67,-13,1
1646936239,53.15,995.16,1034.68,328,-1.55,-9.85,-11,1
1646936540,53.04,995.15,1034.67,328,-1.65,-9.97,-11,1
1646936841,52.80,995.20,1034.72,328,-1.76,-10.13,-12,1
1646937143,54.66,995.20,1034.72,328,-1.86,-9.79,-12,1
1646937444,53.74,995.21,1034.73,328,-1.79,-9.94,-11,1
1646937745,54.86,995.31,1034.83,328,-1.95,-9.83,-13,1
1646938046,55.97,995.29,1034.80,328,-2.15,-9.76,-12,1
1646938348,55.08,995.32,1034.84,328,-2.13,-9.94,-12,1
1646938649,55.75,995.42,1034.94,328,-2.14,-9.80,-13,1
1646938951,56.90,995.44,1034.96,328,-2.24,-9.63,-11,1
1646939252,57.57,995.50,1035.02,328,-2.40,-9.64,-12,1
1646939553,56.20,995.56,1035.08,328,-2.24,-9.79,-11,1
1646939854,56.96,995.51,1035.02,328,-2.42,-9.79,-12,1
1646940155,56.94,995.61,1035.13,328,-2.40,-9.77,-11,1
1646940456,57.00,995.62,1035.14,328,-2.44,-9.80,-11,1
1646940757,58.25,995.57,1035.09,328,-2.51,-9.59,-12,1
1646941058,57.54,995.51,1035.03,328,-2.49,-9.73,-12,1
1646941359,57.94,995.60,1035.12,328,-2.60,-9.74,-13,1
1646941660,59.02,995.64,1035.16,328,-2.67,-9.57,-12,1
1646941961,59.02,995.64,1035.16,328,-2.72,-9.62,-11,1
1646942262,58.80,995.62,1035.14,328,-2.84,-9.78,-12,1
1646942563,58.98,995.69,1035.20,328,-2.84,-9.74,-11,1
1646942864,60.24,995.59,1035.11,328,-2.99,-9.62,-11,1
1646943166,60.88,995.66,1035.17,328,-3.02,-9.51,-11,1
1646943467,60.27,995.57,1035.09,328,-3.10,-9.71,-11,1
1646943768,60.71,995.62,1035.14,328,-3.02,-9.55,-12,1
1646944069,61.43,995.62,1035.14,328,-3.16,-9.53,-11,1
1646944370,60.13,995.61,1035.13,328,-3.09,-9.73,-11,1
1646944671,61.39,995.67,1035.19,328,-3.13,-9.51,-11,1
1646944972,62.43,995.66,1035.18,328,-3.22,-9.38,-12,1
1646945273,62.00,995.65,1035.17,328,-3.28,-9.53,-11,1
1646945574,61.16,995.62,1035.14,328,-3.28,-9.70,-11,1
1646945875,61.02,995.62,1035.14,328,-3.31,-9.76,-11,1
1646946176,60.68,995.67,1035.18,328,-3.27,-9.79,-11,1
1646946477,60.71,995.64,1035.16,328,-3.34,-9.85,-11,1
1646946779,60.10,995.58,1035.09,328,-3.27,-9.91,-11,1
1646947080,60.54,995.58,1035.10,328,-3.34,-9.89,-11,1
1646947381,61.51,995.61,1035.12,328,-3.48,-9.82,-11,1
1646947682,60.31,995.67,1035.18,328,-3.36,-9.95,-11,1
1646947983,60.28,995.64,1035.16,328,-3.43,-10.02,-11,1
1646948284,59.80,995.64,1035.16,328,-3.39,-10.09,-11,1
1646948585,59.61,995.61,1035.12,328,-3.47,-10.21,-11,1
1646948886,58.80,995.59,1035.10,328,-3.45,-10.36,-12,1
1646949187,58.47,995.62,1035.13,328,-3.47,-10.45,-11,1
1646949489,58.19,995.61,1035.13,328,-3.50,-10.54,-11,1
1646949791,57.49,995.57,1035.09,328,-3.48,-10.67,-12,1
1646950092,56.73,995.58,1035.10,328,-3.48,-10.84,-11,1
1646950393,55.93,995.52,1035.04,328,-3.44,-10.98,-11,1
1646950694,55.89,995.52,1035.04,328,-3.50,-11.04,-11,1
1646950995,56.17,995.52,1035.04,328,-3.61,-11.08,-11,1
1646951297,55.65,995.47,1034.99,328,-3.53,-11.13,-12,1
1646951598,55.32,995.47,1034.99,328,-3.52,-11.19,-11,1
1646951899,55.88,995.48,1035.00,328,-3.71,-11.24,-12,1
1646952200,55.70,995.53,1035.05,328,-3.73,-11.30,-11,1
1646952502,55.93,995.56,1035.07,328,-3.82,-11.34,-12,1
1646952803,55.84,995.56,1035.08,328,-3.72,-11.26,-13,1
1646953104,55.99,995.63,1035.15,328,-3.82,-11.32,-13,1
1646953406,56.27,995.70,1035.21,328,-3.85,-11.29,-12,1
1646953707,56.49,995.66,1035.18,328,-3.88,-11.27,-13,1
1646954008,56.81,995.66,1035.18,328,-3.98,-11.29,-13,1
1646954310,56.61,995.64,1035.16,328,-4.07,-11.42,-11,1
1646954611,56.00,995.57,1035.09,328,-4.03,-11.52,-12,1
1646954912,55.71,995.57,1035.09,328,-3.95,-11.51,-13,1
1646955213,55.84,995.58,1035.10,328,-3.97,-11.50,-11,1
1646955514,56.08,995.55,1035.07,328,-4.08,-11.55,-11,1
1646955815,57.00,995.57,1035.09,328,-4.22,-11.48,-11,1
1646956117,56.79,995.56,1035.08,328,-4.23,-11.53,-12,1
1646956418,56.30,995.60,1035.12,328,-4.07,-11.49,-12,1
1646956719,57.47,995.58,1035.10,328,-4.22,-11.37,-12,1
1646957021,57.18,995.61,1035.13,328,-4.25,-11.46,-12,1
1646957322,57.61,995.58,1035.10,328,-4.39,-11.50,-12,1
1646957624,57.17,995.63,1035.15,328,-4.25,-11.47,-12,1
1646957925,57.12,995.60,1035.12,328,-4.31,-11.53,-13,1
1646958226,56.74,995.59,1035.10,328,-4.28,-11.59,-12,1
1646958527,56.70,995.54,1035.06,328,-4.32,-11.64,-12,1
1646958829,56.71,995.48,1035.00,328,-4.42,-11.73,-12,1
1646959130,57.00,995.46,1034.97,328,-4.52,-11.76,-12,1
1646959431,56.90,995.40,1034.92,328,-4.52,-11.78,-12,1
1646959732,57.42,995.41,1034.92,328,-4.59,-11.73,-12,1
1646960034,56.71,995.38,1034.89,328,-4.54,-11.84,-13,1
1646960335,57.08,995.37,1034.89,328,-4.70,-11.91,-12,1
1646960636,56.61,995.37,1034.89,328,-4.53,-11.85,-12,1
1646960938,56.38,995.38,1034.89,328,-4.55,-11.92,-13,1
1646961239,56.12,995.40,1034.91,328,-4.53,-11.96,-13,1
1646961540,56.51,995.40,1034.91,328,-4.65,-11.99,-13,1
1646961842,56.68,995.34,1034.85,328,-4.70,-12.00,-11,1
1646962143,56.71,995.35,1034.87,328,-4.68,-11.97,-12,1
1646962444,56.83,995.45,1034.97,328,-4.78,-12.04,-14,1
1646962745,57.58,995.46,1034.97,328,-4.90,-11.99,-11,1
1646963047,57.85,995.45,1034.97,328,-4.90,-11.93,-11,1
1646963348,58.29,995.49,1035.01,328,-4.99,-11.92,-12,1
1646963649,57.89,995.40,1034.92,328,-4.94,-11.96,-11,1
1646963950,58.22,995.45,1034.97,328,-4.96,-11.91,-12,1
1646964251,57.88,995.38,1034.90,328,-4.97,-11.99,-11,1
1646964552,57.70,995.47,1034.99,328,-4.95,-12.01,-11,1
1646964853,57.89,995.47,1034.99,328,-4.98,-12.00,-11,1
1646965154,57.64,995.50,1035.02,328,-5.03,-12.10,-11,1
1646965455,58.19,995.49,1035.01,328,-5.06,-12.01,-11,1
1646965756,58.20,995.51,1035.03,328,-5.06,-12.01,-11,1
1646966057,58.49,995.45,1034.97,328,-5.14,-12.02,-11,1
1646966358,57.79,995.44,1034.95,328,-5.06,-12.09,-11,1
1646966660,58.16,995.43,1034.95,328,-5.12,-12.07,-11,1
1646966961,58.39,995.41,1034.92,328,-5.18,-12.08,-11,1
1646967262,58.73,995.40,1034.92,328,-5.23,-12.05,-11,1
1646967563,58.41,995.39,1034.90,328,-5.21,-12.10,-11,1
1646967864,58.63,995.41,1034.93,328,-5.23,-12.07,-11,1
1646968165,58.58,995.45,1034.97,328,-5.21,-12.07,-11,1
1646968466,59.26,995.54,1035.05,328,-5.36,-12.06,-11,1
1646968767,59.18,995.58,1035.10,328,-5.31,-12.03,-11,1
1646969068,59.56,995.57,1035.09,328,-5.44,-12.08,-11,1
1646969369,59.50,995.61,1035.13,328,-5.38,-12.03,-11,1
1646969670,59.44,995.52,1035.04,328,-5.37,-12.04,-11,1
1646969971,60.09,995.57,1035.09,328,-5.42,-11.95,-11,1
1646970273,59.51,995.55,1035.07,328,-5.42,-12.07,-12,1
1646970574,60.91,995.58,1035.10,328,-5.48,-11.84,-11,1
1646970875,61.49,995.48,1035.00,328,-5.64,-11.87,-11,1
1646971176,61.57,995.58,1035.10,328,-5.65,-11.86,-11,1
1646971477,60.74,995.60,1035.12,328,-5.55,-11.94,-11,1
1646971778,60.97,995.63,1035.15,328,-5.59,-11.93,-11,1
1646972079,61.53,995.66,1035.18,328,-5.63,-11.85,-12,1
1646972380,61.46,995.71,1035.22,328,-5.61,-11.85,-11,1
1646972682,62.19,995.78,1035.30,328,-5.78,-11.86,-11,1
1646972983,62.11,995.74,1035.26,328,-5.78,-11.88,-13,1
1646973284,61.57,995.65,1035.17,328,-5.75,-11.96,-11,1
1646973585,61.69,995.62,1035.14,328,-5.82,-12.00,-13,1
1646973887,63.00,995.64,1035.16,328,-5.96,-11.87,-12,1
1646974189,63.42,995.68,1035.20,328,-5.94,-11.77,-12,1
1646974490,63.35,995.71,1035.23,328,-5.99,-11.83,-12,1
1646974791,63.27,995.67,1035.19,328,-5.92,-11.78,-13,1
1646975092,63.53,995.67,1035.18,328,-5.95,-11.76,-13,1
1646975393,64.14,995.70,1035.21,328,-6.01,-11.69,-10,1
1646975695,62.26,995.70,1035.22,328,-5.82,-11.89,-12,1
1646975996,62.51,995.74,1035.25,328,-5.80,-11.82,-12,1
1646976297,64.21,995.77,1035.29,328,-5.93,-11.61,-12,1
1646976599,63.59,995.80,1035.32,328,-5.85,-11.65,-12,1
1646976900,63.65,995.79,1035.31,328,-5.77,-11.56,-18,1
1646977201,64.12,995.80,1035.32,328,-5.88,-11.58,-12,1
1646977503,62.81,995.76,1035.28,328,-5.55,-11.52,-12,1
1646977804,62.16,995.77,1035.29,328,-5.56,-11.66,-10,1
1646978105,61.38,995.86,1035.38,328,-5.33,-11.60,-15,1
1646978407,60.50,995.88,1035.39,328,-5.15,-11.61,-10,1
1646978708,60.51,995.95,1035.46,328,-5.37,-11.81,-11,1
1646979009,59.46,995.88,1035.39,328,-4.94,-11.62,-10,1
1646979310,58.88,995.87,1035.39,328,-4.94,-11.75,-11,1
1646979611,58.26,995.96,1035.48,328,-4.89,-11.83,-11,1
1646979912,57.82,996.03,1035.55,328,-4.67,-11.72,-11,1
1646980213,57.37,996.07,1035.59,328,-4.73,-11.87,-11,1
1646980514,57.05,996.08,1035.60,328,-4.48,-11.71,-10,1
1646980815,55.83,996.10,1035.62,328,-4.31,-11.82,-11,1
1646981116,55.85,996.11,1035.63,328,-4.12,-11.63,-12,1
1646981418,54.17,996.15,1035.67,328,-3.76,-11.68,-12,1
1646981719,54.13,996.18,1035.70,328,-3.57,-11.51,-12,1
1646982020,53.04,996.22,1035.74,328,-3.58,-11.77,-12,1
1646982321,52.71,996.30,1035.81,328,-3.49,-11.77,-12,1
1646982623,52.33,996.30,1035.82,328,-3.37,-11.75,-12,1
1646982924,52.58,996.34,1035.85,328,-3.14,-11.47,-12,1
1646983225,50.39,996.31,1035.83,328,-2.77,-11.66,-14,1
1646983526,51.18,996.31,1035.82,328,-3.01,-11.69,-10,1
1646983827,51.13,996.23,1035.75,328,-2.62,-11.34,-11,1
1646984128,49.95,996.19,1035.71,328,-2.29,-11.32,-12,1
1646984429,50.28,996.24,1035.76,328,-2.30,-11.25,-12,1
1646984731,48.70,996.23,1035.74,328,-1.95,-11.33,-11,1
1646985032,45.87,996.22,1035.74,328,-2.35,-12.44,-12,1
1646985333,46.89,996.17,1035.69,328,-2.28,-12.10,-12,1
1646985634,46.36,996.03,1035.54,328,-2.07,-12.05,-12,1
1646985935,45.42,996.14,1035.66,328,-1.77,-12.03,-14,1
1646986236,45.78,996.14,1035.66,328,-1.73,-11.89,-12,1
1646986537,44.99,996.15,1035.67,328,-1.56,-11.96,-12,1
1646986838,43.41,996.31,1035.82,328,-1.62,-12.46,-12,1
1646987139,43.75,996.34,1035.85,328,-1.69,-12.42,-12,1
1646987440,43.39,996.36,1035.87,328,-1.28,-12.15,-11,1
1646987741,42.73,996.37,1035.89,328,-1.20,-12.27,-11,1
1646988042,41.53,996.37,1035.89,328,-1.11,-12.54,-11,1
1646988343,40.42,996.41,1035.93,328,-0.93,-12.71,-11,1
1646988644,40.97,996.37,1035.89,328,-1.04,-12.64,-11,1
1646988945,40.40,996.34,1035.85,328,-1.04,-12.82,-11,1
1646989246,41.02,996.27,1035.78,328,-0.65,-12.27,-11,1
1646989547,39.97,996.32,1035.84,328,-0.54,-12.50,-12,1
1646989848,39.45,996.23,1035.75,328,-0.61,-12.72,-12,1
1646990149,39.95,996.25,1035.77,328,-0.37,-12.35,-12,1
1646990450,38.72,996.11,1035.63,328,-0.12,-12.51,-12,1
1646990751,35.94,996.13,1035.65,328,-0.02,-13.34,-14,1
1646991052,36.47,996.08,1035.60,328,-0.46,-13.55,-11,1
1646991354,36.82,996.11,1035.63,328,-0.27,-13.27,-11,1
1646991655,34.67,996.01,1035.53,328,-0.02,-13.78,-11,1
1646991957,33.11,996.07,1035.59,328,0.38,-13.99,-12,1
1646992258,31.14,996.07,1035.58,328,0.18,-14.92,-13,1
1646992559,32.24,996.00,1035.51,328,0.13,-14.54,-11,1
1646992860,30.45,996.11,1035.63,328,0.62,-14.80,-12,1
1646993162,31.47,996.07,1035.59,328,0.45,-14.55,-12,1
1646993463,29.39,996.14,1035.66,328,0.69,-15.17,-20,1
1646993764,29.38,996.07,1035.58,328,0.65,-15.21,-12,1
1646994066,30.99,996.14,1035.66,328,0.75,-14.47,-13,1
1646994367,29.36,996.11,1035.63,328,1.09,-14.83,-13,1
1646994668,28.71,996.10,1035.62,328,1.36,-14.87,-13,1
1646994969,28.81,996.08,1035.60,328,1.50,-14.70,-13,1
1646995271,28.34,995.99,1035.51,328,1.77,-14.67,-11,1
1646995573,28.59,996.09,1035.61,328,1.63,-14.68,-13,1
1646995874,28.02,995.99,1035.51,328,1.89,-14.70,-14,1
1646996175,29.43,995.99,1035.51,328,2.21,-13.82,-11,1
1646996477,29.12,995.93,1035.45,328,2.15,-14.00,-12,1
1646996778,28.08,995.89,1035.41,328,2.39,-14.24,-12,1
1646997079,28.64,995.85,1035.37,328,2.31,-14.07,-12,1
1646997380,27.82,995.90,1035.42,328,2.34,-14.40,-12,1
1646997681,26.54,995.86,1035.38,328,2.74,-14.62,-12,1
1646997982,27.26,995.70,1035.21,328,2.05,-14.90,-12,1
1646998283,27.08,995.66,1035.17,328,2.90,-14.24,-12,1
1646998584,27.33,995.65,1035.17,328,2.95,-14.09,-11,1
1646998886,27.66,995.69,1035.21,328,2.82,-14.05,-12,1
1646999188,26.70,995.61,1035.12,328,3.48,-13.91,-13,1
1646999489,26.84,995.64,1035.16,328,2.88,-14.37,-12,1
1646999790,25.41,995.67,1035.19,328,3.12,-14.82,-11,1
1647000091,25.63,995.58,1035.10,328,3.35,-14.52,-11,1
1647000392,24.96,995.59,1035.10,328,3.03,-15.12,-11,1
1647000693,26.14,995.53,1035.05,328,2.88,-14.69,-11,1
1647000994,24.84,995.44,1034.95,328,3.47,-14.80,-12,1
1647001295,24.74,995.31,1034.83,328,3.78,-14.58,-13,1
1647001597,24.77,995.31,1034.82,328,3.98,-14.40,-13,1
1647001898,25.21,995.27,1034.78,328,4.03,-14.14,-11,1
1647002199,24.62,995.20,1034.72,328,4.73,-13.83,-11,1
1647002500,24.32,995.02,1034.53,328,5.81,-13.06,-11,1
1647002801,22.23,995.07,1034.59,328,6.92,-13.22,-11,1
1647003102,21.80,994.86,1034.38,328,7.22,-13.21,-12,1
1647003403,19.82,994.86,1034.37,328,8.58,-13.24,-12,1
1647003704,19.32,994.85,1034.37,328,9.65,-12.66,-12,1
1647004005,19.52,994.80,1034.32,328,9.74,-12.46,-12,1
1647004307,19.42,994.97,1034.48,328,10.23,-12.12,-12,1
1647004608,18.96,995.01,1034.53,328,9.48,-13.03,-12,1
1647004909,19.25,994.85,1034.37,328,10.16,-12.28,-12,1
1647005210,20.48,994.86,1034.38,328,7.66,-13.61,-12,1
1647005511,17.94,994.61,1034.13,328,10.87,-12.57,-12,1
1647005812,17.19,994.54,1034.06,328,11.27,-12.77,-11,1
1647006113,17.74,994.48,1034.00,328,10.48,-13.03,-12,1
1647006414,16.37,994.47,1033.99,328,11.19,-13.44,-13,1
1647006715,17.11,994.62,1034.13,328,10.63,-13.35,-11,1
1647007016,16.73,994.29,1033.81,328,12.22,-12.33,-12,1
1647007317,15.96,994.30,1033.82,328,12.31,-12.84,-12,1
1647007619,16.44,994.33,1033.85,328,11.52,-13.12,-14,1
1647007920,15.91,994.34,1033.86,328,11.73,-13.34,-13,1
1647008221,15.66,994.37,1033.89,328,11.88,-13.42,-12,1
1647008523,14.24,994.16,1033.68,328,13.59,-13.21,-11,1
1647008824,15.63,994.19,1033.71,328,12.73,-12.76,-14,1
1647009125,17.27,994.24,1033.76,328,10.02,-13.74,-12,1
1647009426,15.87,994.08,1033.60,328,11.43,-13.63,-12,1
1647009728,16.79,994.07,1033.58,328,11.64,-12.76,-14,1
1647010029,14.33,994.02,1033.54,328,13.30,-13.37,-14,1
1647010330,14.23,993.82,1033.33,328,14.14,-12.78,-12,1
1647010631,14.97,993.83,1033.35,328,14.14,-12.15,-12,1
1647010932,16.20,993.77,1033.29,328,12.31,-12.66,-14,1
1647011233,17.31,993.81,1033.33,328,10.81,-13.06,-12,1
1647011534,15.32,993.79,1033.31,328,12.54,-13.16,-14,1
1647011836,16.03,993.78,1033.29,328,12.09,-12.96,-12,1
1647012137,15.02,993.80,1033.31,328,13.14,-12.92,-12,1
1647012438,15.63,993.79,1033.31,328,11.77,-13.54,-12,1
1647012740,16.30,993.75,1033.27,328,11.16,-13.52,-12,1
1647013041,15.78,993.67,1033.19,328,12.49,-12.83,-11,1
1647013342,16.53,993.70,1033.22,328,11.92,-12.72,-11,1
1647013643,16.57,993.60,1033.12,328,10.80,-13.61,-12,1
1647013944,17.57,993.65,1033.17,328,9.85,-13.67,-11,1
1647014246,20.83,993.72,1033.24,328,7.05,-13.91,-13,1
1647014547,21.03,993.66,1033.18,328,6.77,-14.03,-12,1
1647014848,23.75,993.80,1033.31,328,4.78,-14.22,-12,1
1647015150,24.99,993.73,1033.25,328,4.29,-14.02,-12,1
1647015451,25.58,993.78,1033.29,328,4.02,-13.97,-13,1
1647015752,27.99,993.78,1033.30,328,2.72,-13.99,-12,1
1647016356,30.37,993.77,1033.29,328,1.63,-13.95,-12,1
1647016657,31.32,993.80,1033.32,328,1.54,-13.65,-13,1
1647016959,30.34,993.80,1033.32,328,2.15,-13.50,-14,1
1647017260,31.17,993.81,1033.33,328,1.69,-13.57,-13,1
1647017561,32.57,993.85,1033.37,328,1.16,-13.50,-11,1
1647017862,33.24,993.89,1033.40,328,1.05,-13.35,-12,1
1647018163,33.55,993.89,1033.41,328,0.64,-13.60,-11,1
1647018465,35.48,993.99,1033.51,328,0.08,-13.41,-12,1
1647018766,36.35,994.04,1033.56,328,-0.05,-13.23,-11,1
1647019067,36.97,994.12,1033.63,328,-0.19,-13.14,-11,1
1647019368,37.17,994.09,1033.61,328,-0.36,-13.23,-11,1
1647019669,36.27,994.08,1033.60,328,-0.48,-13.64,-12,1
1647019970,36.55,994.08,1033.59,328,-0.61,-13.66,-12,1
1647020271,37.06,994.11,1033.62,328,-0.73,-13.60,-12,1
1647020572,36.19,994.12,1033.64,328,-0.64,-13.81,-12,1
1647020874,37.12,994.17,1033.69,328,-0.85,-13.69,-13,1
1647021175,36.64,994.11,1033.63,328,-0.81,-13.81,-12,1
1647021476,37.79,994.08,1033.59,328,-1.00,-13.60,-12,1
1647021777,37.74,994.00,1033.52,328,-0.99,-13.61,-12,1
1647022078,39.05,994.02,1033.54,328,-1.19,-13.37,-12,1
1647022379,37.56,994.00,1033.51,328,-1.30,-13.95,-12,1
1647022680,41.03,994.01,1033.53,328,-1.38,-12.93,-12,1
1647022981,39.98,994.05,1033.57,328,-1.53,-13.39,-12,1
1647023283,40.02,994.01,1033.53,328,-1.48,-13.33,-13,1
1647023584,40.09,994.08,1033.60,328,-1.48,-13.31,-23,1
1647023885,41.96,994.06,1033.58,328,-1.59,-12.85,-14,1
1647024186,40.67,994.05,1033.57,328,-1.63,-13.27,-12,1
1647024490,41.76,994.09,1033.61,328,-1.67,-12.98,-12,1
1647024791,42.00,994.04,1033.56,328,-1.69,-12.93,-14,1
1647025092,42.38,994.08,1033.59,328,-1.70,-12.83,-13,1
1647025393,43.37,994.07,1033.58,328,-1.78,-12.61,-13,1
1647025694,44.58,994.06,1033.58,328,-1.94,-12.42,-23,1
1647025996,44.87,994.07,1033.59,328,-2.04,-12.43,-14,1
1647026297,43.37,994.04,1033.56,328,-2.02,-12.83,-13,1
1647026598,45.37,994.04,1033.56,328,-1.99,-12.25,-12,1
1647026899,45.25,994.00,1033.52,328,-2.04,-12.32,-12,1
1647027199,44.41,994.04,1033.56,328,-2.08,-12.59,-12,1
1647027499,45.29,994.07,1033.59,328,-2.07,-12.34,-12,1
1647027801,44.89,994.10,1033.62,328,-2.05,-12.43,-11,1
1647028102,45.52,994.17,1033.69,328,-2.13,-12.33,-12,1
1647028403,44.45,994.14,1033.66,328,-2.13,-12.63,-17,1
1647028704,44.34,994.12,1033.64,328,-2.14,-12.67,-12,1
1647029005,44.86,994.10,1033.62,328,-2.23,-12.60,-11,1
1647029306,46.29,994.09,1033.60,328,-2.39,-12.36,-12,1
1647029607,45.78,994.09,1033.61,328,-2.39,-12.50,-13,1
1647029908,46.02,994.14,1033.66,328,-2.41,-12.46,-12,1
1647030209,46.79,994.16,1033.68,328,-2.51,-12.34,-12,1
1647030510,45.85,994.11,1033.63,328,-2.45,-12.54,-12,1
1647030811,46.63,994.14,1033.66,328,-2.49,-12.37,-11,1
1647031112,47.21,994.16,1033.67,328,-2.55,-12.27,-11,1
1647031414,47.96,994.19,1033.71,328,-2.61,-12.13,-11,1
1647031715,48.13,994.14,1033.66,328,-2.74,-12.20,-14,1
1647032017,49.01,994.13,1033.65,328,-2.69,-11.93,-13,1
1647032318,49.43,994.10,1033.62,328,-2.80,-11.93,-12,1
1647032619,49.31,994.05,1033.57,328,-2.82,-11.97,-14,1
1647032920,49.80,994.07,1033.58,328,-2.85,-11.88,-13,1
1647033222,50.19,994.05,1033.57,328,-2.98,-11.90,-14,1
1647033523,49.34,993.99,1033.51,328,-2.90,-12.04,-11,1
1647033824,49.75,993.91,1033.43,328,-2.99,-12.02,-13,1
1647034126,50.32,993.91,1033.43,328,-3.03,-11.92,-13,1
1647034427,50.83,993.92,1033.44,328,-3.10,-11.86,-13,1
1647034728,50.19,993.92,1033.43,328,-3.09,-12.01,-14,1
1647035029,50.58,993.87,1033.39,328,-3.07,-11.89,-12,1
1647035331,50.71,993.89,1033.41,328,-3.17,-11.95,-13,1
1647035632,51.12,993.92,1033.44,328,-3.17,-11.85,-11,1
1647035934,51.39,993.94,1033.46,328,-3.25,-11.86,-14,1
1647036235,51.34,993.94,1033.46,328,-3.38,-11.99,-13,1
1647036536,51.54,993.84,1033.36,328,-3.41,-11.97,-14,1
1647036837,51.62,993.89,1033.41,328,-3.42,-11.96,-20,1
1647037138,51.28,993.83,1033.35,328,-3.46,-12.08,-12,1
1647037440,51.66,993.84,1033.35,328,-3.50,-12.03,-11,1
1647037741,52.11,993.79,1033.31,328,-3.53,-11.95,-12,1
1647038042,52.21,993.76,1033.28,328,-3.59,-11.98,-12,1
1647038343,51.40,993.74,1033.26,328,-3.36,-11.96,-11,1
1647038644,53.47,993.75,1033.27,328,-3.46,-11.56,-12,1
1647038945,55.93,993.83,1033.34,328,-3.55,-11.08,-12,1
1647039246,57.32,993.81,1033.33,328,-3.77,-10.98,-11,1
1647039547,57.50,993.85,1033.37,328,-3.76,-10.93,-12,1
1647039848,55.41,993.88,1033.40,328,-3.64,-11.28,-12,1
1647040149,57.11,993.85,1033.37,328,-3.75,-11.01,-11,1
1647040451,57.03,993.77,1033.29,328,-3.80,-11.07,-12,1
1647040752,59.00,993.75,1033.27,328,-3.96,-10.80,-11,1
1647041053,59.79,993.76,1033.28,328,-3.95,-10.62,-12,1
1647041354,57.54,993.75,1033.27,328,-3.88,-11.04,-12,1
1647041655,55.79,993.75,1033.26,328,-3.65,-11.21,-12,1
1647041956,56.51,993.69,1033.20,328,-3.81,-11.20,-13,1
1647042257,56.79,993.75,1033.27,328,-3.77,-11.10,-11,1
1647042559,56.72,993.75,1033.27,328,-3.71,-11.06,-11,1
1647042860,57.37,993.76,1033.28,328,-3.72,-10.92,-12,1
1647043161,59.17,993.70,1033.22,328,-3.97,-10.77,-11,1
1647043462,59.26,993.71,1033.23,328,-4.09,-10.86,-12,1
1647043763,58.52,993.72,1033.24,328,-3.98,-10.92,-12,1
1647044064,58.10,993.72,1033.24,328,-3.98,-11.01,-12,1
1647044365,58.58,993.73,1033.25,328,-4.17,-11.08,-12,1
1647044666,58.40,993.74,1033.26,328,-4.26,-11.21,-12,1
1647044967,59.15,993.66,1033.18,328,-4.39,-11.17,-11,1
1647045269,59.32,993.70,1033.21,328,-4.42,-11.16,-12,1
1647045570,60.51,993.72,1033.24,328,-4.62,-11.10,-11,1
1647045871,60.08,993.69,1033.21,328,-4.63,-11.20,-12,1
1647046172,58.30,993.64,1033.16,328,-4.26,-11.23,-11,1
1647046473,59.91,993.67,1033.19,328,-4.58,-11.19,-11,1
1647046774,61.39,993.66,1033.18,328,-4.75,-11.05,-11,1
1647047076,60.31,993.64,1033.16,328,-4.48,-11.01,-13,1
1647047377,60.15,993.62,1033.14,328,-4.51,-11.07,-13,1
1647047679,61.17,993.64,1033.16,328,-4.60,-10.95,-14,1
1647047980,60.14,993.58,1033.10,328,-4.47,-11.04,-13,1
1647048281,63.02,993.61,1033.13,328,-4.74,-10.71,-11,1
1647048582,61.85,993.61,1033.13,328,-4.69,-10.90,-13,1
1647048884,61.89,993.54,1033.05,328,-4.71,-10.91,-12,1
1647049185,63.08,993.51,1033.02,328,-4.82,-10.77,-13,1
1647049486,64.92,993.48,1033.00,328,-4.91,-10.49,-13,1
1647049789,65.25,993.38,1032.89,328,-4.90,-10.42,-12,1
1647050090,66.89,993.40,1032.92,328,-5.05,-10.25,-12,1
1647050391,65.08,993.40,1032.92,328,-4.84,-10.40,-11,1
1647050692,65.21,993.26,1032.78,328,-5.00,-10.53,-12,1
1647050993,64.29,993.25,1032.76,328,-4.83,-10.54,-17,1
1647051294,63.08,993.29,1032.81,328,-4.84,-10.79,-11,1
1647051596,63.21,993.31,1032.83,328,-4.87,-10.79,-13,1
1647051897,62.00,993.30,1032.82,328,-4.84,-11.01,-13,1
1647052198,61.23,993.30,1032.82,328,-4.80,-11.13,-11,1
1647052499,61.99,993.24,1032.76,328,-4.88,-11.05,-14,1
1647052801,62.00,993.22,1032.74,328,-4.93,-11.09,-11,1
1647053102,61.53,993.24,1032.75,328,-4.89,-11.15,-12,1
1647053403,61.81,993.15,1032.67,328,-4.88,-11.08,-11,1
1647053704,61.96,993.18,1032.70,328,-5.03,-11.20,-11,1
1647054005,60.67,993.17,1032.69,328,-4.88,-11.32,-11,1
1647054306,59.79,993.18,1032.70,328,-4.83,-11.45,-11,1
1647054607,58.78,993.11,1032.63,328,-4.75,-11.59,-11,1
1647054908,58.35,993.08,1032.60,328,-4.66,-11.60,-11,1
1647055209,58.24,993.19,1032.71,328,-4.80,-11.75,-11,1
1647055510,57.28,993.16,1032.68,328,-4.67,-11.84,-11,1
1647055811,56.36,993.20,1032.71,328,-4.50,-11.88,-11,1
1647056112,56.13,993.16,1032.68,328,-4.49,-11.92,-11,1
1647056414,56.34,993.11,1032.63,328,-4.60,-11.98,-12,1
1647056715,56.23,993.06,1032.58,328,-4.50,-11.91,-13,1
1647057016,56.84,992.99,1032.51,328,-4.55,-11.82,-13,1
1647057318,57.54,992.99,1032.51,328,-4.54,-11.66,-13,1
1647057619,59.53,992.92,1032.44,328,-4.69,-11.37,-13,1
1647057920,59.44,992.91,1032.43,328,-4.72,-11.42,-11,1
1647058221,59.80,992.95,1032.46,328,-4.72,-11.35,-13,1
1647058523,59.86,993.00,1032.52,328,-4.69,-11.30,-13,1
1647058824,61.09,992.93,1032.45,328,-4.80,-11.15,-11,1
1647059125,60.64,992.89,1032.41,328,-4.86,-11.30,-11,1
1647059426,60.96,992.84,1032.36,328,-4.80,-11.18,-11,1
1647059727,63.60,992.80,1032.32,328,-5.15,-10.98,-11,1
1647060029,63.55,992.84,1032.36,328,-5.17,-11.01,-13,1
1647060330,62.91,992.84,1032.36,328,-5.07,-11.04,-11,1
1647060631,62.19,992.86,1032.38,328,-5.01,-11.13,-11,1
1647060932,61.90,992.91,1032.43,328,-5.02,-11.20,-11,1
1647061233,61.05,992.93,1032.45,328,-4.98,-11.33,-11,1
1647061534,59.68,992.99,1032.51,328,-5.00,-11.64,-11,1
1647061835,57.59,992.96,1032.47,328,-4.76,-11.85,-11,1
1647062136,56.71,992.92,1032.43,328,-4.69,-11.98,-11,1
1647062438,55.92,992.81,1032.33,328,-4.58,-12.05,-11,1
1647062739,54.80,992.77,1032.28,328,-4.37,-12.11,-11,1
1647063040,56.63,992.81,1032.33,328,-4.28,-11.61,-12,1
1647063341,60.90,992.73,1032.25,328,-4.52,-10.93,-11,1
1647063642,60.11,992.69,1032.21,328,-4.49,-11.06,-11,1
1647063943,60.32,992.71,1032.22,328,-4.60,-11.12,-12,1
1647064244,60.86,992.67,1032.19,328,-4.67,-11.08,-12,1
1647064546,59.57,992.64,1032.16,328,-4.55,-11.23,-13,1
1647064847,60.11,992.68,1032.20,328,-4.48,-11.05,-13,1
1647065148,60.13,992.69,1032.21,328,-4.31,-10.89,-13,1
1647065450,60.81,992.71,1032.23,328,-4.21,-10.65,-14,1
1647065751,59.01,992.76,1032.28,328,-3.88,-10.72,-11,1
1647066052,58.44,992.72,1032.24,328,-3.75,-10.72,-11,1
1647066353,57.08,992.75,1032.27,328,-3.57,-10.84,-14,1
1647066654,56.71,992.82,1032.34,328,-3.37,-10.74,-12,1
1647066956,55.83,992.77,1032.29,328,-3.15,-10.73,-13,1
1647067257,56.03,992.80,1032.32,328,-3.27,-10.80,-14,1
1647067558,55.73,992.86,1032.38,328,-3.22,-10.82,-11,1
1647067860,56.25,992.81,1032.33,328,-3.20,-10.68,-13,1
1647068161,55.37,992.77,1032.29,328,-3.26,-10.94,-13,1
1647068463,54.30,992.84,1032.36,328,-2.98,-10.92,-14,1
1647068764,53.17,992.90,1032.42,328,-2.57,-10.80,-14,1
1647069065,52.22,992.90,1032.42,328,-2.26,-10.74,-12,1
1647069366,51.74,992.93,1032.44,328,-2.47,-11.05,-12,1
1647069667,51.19,993.02,1032.54,328,-1.91,-10.66,-13,1
1647069969,51.62,993.00,1032.52,328,-2.24,-10.87,-14,1
1647070270,51.57,993.05,1032.57,328,-1.92,-10.58,-12,1
1647070571,49.73,993.07,1032.59,328,-1.40,-10.55,-12,1
1647070872,50.70,992.97,1032.49,328,-1.32,-10.24,-11,1
1647071173,50.29,993.00,1032.52,328,-1.15,-10.18,-12,1
1647071475,48.58,992.94,1032.46,328,-0.69,-10.19,-12,1
1647071776,48.79,992.97,1032.49,328,-0.68,-10.13,-12,1
1647072077,47.21,992.96,1032.47,328,-0.51,-10.39,-10,1
1647072378,46.89,992.95,1032.47,328,-0.03,-10.03,-11,1
1647072679,46.15,992.94,1032.46,328,-0.18,-10.37,-10,1
1647072980,44.73,992.95,1032.47,328,-0.07,-10.67,-11,1
1647073281,45.47,992.90,1032.41,328,0.26,-10.15,-11,1
1647073582,45.46,992.90,1032.42,328,0.19,-10.22,-10,1
1647073883,44.42,992.91,1032.42,328,0.17,-10.53,-10,1
1647074184,44.67,992.85,1032.36,328,0.47,-10.19,-11,1
1647074486,42.70,992.81,1032.33,328,0.96,-10.31,-12,1
1647074787,41.71,992.84,1032.36,328,1.06,-10.52,-11,1
1647075089,40.60,992.84,1032.35,328,0.97,-10.94,-12,1
1647075390,41.59,992.92,1032.44,328,1.34,-10.30,-11,1
1647075691,41.89,992.90,1032.42,328,1.45,-10.11,-11,1
1647075992,41.99,992.92,1032.44,328,1.23,-10.28,-11,1
1647076293,39.82,992.89,1032.41,328,1.61,-10.60,-11,1
1647076594,40.18,992.90,1032.41,328,1.47,-10.61,-11,1
1647076895,40.46,992.89,1032.41,328,1.72,-10.30,-12,1
1647077197,40.29,992.81,1032.32,328,1.99,-10.11,-12,1
1647077498,39.53,992.71,1032.23,328,2.17,-10.19,-11,1
1647077799,40.51,992.69,1032.21,328,2.07,-9.97,-11,1
1647078100,38.82,992.65,1032.17,328,2.39,-10.22,-11,1
1647078401,37.73,992.52,1032.04,328,2.53,-10.45,-11,1
1647078702,39.65,992.47,1031.99,328,2.62,-9.74,-11,1
1647079003,37.85,992.40,1031.92,328,3.24,-9.77,-11,1
1647079304,36.96,992.34,1031.86,328,3.34,-9.99,-11,1
1647079605,35.82,992.29,1031.81,328,3.71,-10.05,-11,1
1647079906,37.08,992.33,1031.85,328,3.50,-9.80,-11,1
1647080207,35.03,992.23,1031.74,328,3.49,-10.53,-11,1
1647080509,34.94,992.21,1031.72,328,3.58,-10.48,-12,1
1647080810,34.42,992.18,1031.70,328,3.95,-10.34,-12,1
1647081111,33.37,992.11,1031.63,328,4.45,-10.29,-11,1
1647081412,31.50,992.10,1031.61,328,4.29,-11.16,-13,1
1647081714,31.65,991.94,1031.46,328,4.79,-10.66,-11,1
1647082015,31.92,991.87,1031.39,328,5.06,-10.32,-11,1
1647082316,32.13,991.78,1031.29,328,4.86,-10.41,-11,1
1647082617,33.03,991.76,1031.28,328,4.53,-10.35,-13,1
1647082918,31.39,991.72,1031.24,328,5.35,-10.27,-11,1
1647083220,29.51,991.68,1031.20,328,5.20,-11.18,-17,1
1647083521,28.73,991.64,1031.16,328,5.47,-11.28,-14,1
1647083822,28.63,991.58,1031.10,328,6.34,-10.57,-11,1
1647084123,29.21,991.47,1030.99,328,5.66,-10.90,-11,1
1647084424,28.06,991.48,1031.00,328,5.36,-11.67,-11,1
1647084725,30.40,991.44,1030.95,328,5.82,-10.26,-11,1
1647085026,26.55,991.45,1030.97,328,5.77,-12.01,-13,1
1647085328,26.99,991.36,1030.88,328,6.40,-11.25,-13,1
1647085629,26.23,991.32,1030.84,328,6.81,-11.26,-11,1
1647085930,25.61,991.36,1030.88,328,6.04,-12.22,-10,1
1647086231,23.70,991.26,1030.78,328,7.09,-12.29,-12,1
1647086533,25.20,991.27,1030.79,328,6.33,-12.17,-13,1
1647086834,21.49,991.28,1030.80,328,7.39,-13.24,-12,1
1647087135,20.81,991.17,1030.69,328,7.72,-13.36,-11,1
1647087436,20.12,991.03,1030.54,328,8.03,-13.52,-11,1
1647087737,21.88,991.11,1030.63,328,6.26,-13.97,-11,1
1647088038,22.71,991.03,1030.55,328,6.25,-13.52,-11,1
1647088340,22.27,990.96,1030.48,328,7.77,-12.48,-11,1
1647088641,21.87,990.78,1030.29,328,8.58,-12.02,-11,1
1647088942,20.62,990.80,1030.32,328,7.98,-13.26,-10,1
1647089243,21.00,990.79,1030.31,328,8.45,-12.63,-11,1
1647089544,22.11,990.82,1030.34,328,8.17,-12.23,-12,1
1647089845,18.80,990.77,1030.29,328,9.83,-12.85,-11,1
1647090146,19.18,990.77,1030.28,328,10.94,-11.68,-11,1
1647090447,18.96,991.00,1030.52,328,11.00,-11.78,-11,1
1647090748,19.03,990.73,1030.24,328,10.52,-12.12,-10,1
1647091049,16.61,990.70,1030.22,328,14.64,-10.44,-11,1
1647091350,15.26,990.69,1030.21,328,14.22,-11.85,-11,1
1647091652,15.38,990.67,1030.19,328,13.94,-11.98,-11,1
1647091953,14.73,990.57,1030.09,328,13.20,-13.11,-11,1
1647092253,16.43,990.50,1030.02,328,12.00,-12.73,-11,1
1647092554,14.27,990.31,1029.83,328,14.83,-12.19,-13,1
1647092856,13.76,990.23,1029.75,328,16.06,-11.66,-12,1
1647093157,18.09,990.41,1029.93,328,10.95,-12.40,-11,1
1647093458,18.34,990.16,1029.68,328,10.66,-12.47,-11,1
1647093760,17.13,990.12,1029.64,328,11.59,-12.55,-10,1
1647094061,15.52,989.99,1029.51,328,14.05,-11.77,-11,1
1647094362,13.28,989.95,1029.47,328,16.20,-12.00,-11,1
1647094663,17.66,990.01,1029.53,328,11.14,-12.54,-11,1
1647094964,14.47,989.86,1029.38,328,15.57,-11.42,-11,1
1647095265,14.76,989.94,1029.45,328,14.09,-12.37,-11,1
1647095566,15.15,989.86,1029.38,328,12.05,-13.69,-12,1
1647095868,12.52,989.80,1029.32,328,17.38,-11.80,-11,1
1647096169,15.26,989.73,1029.25,328,13.89,-12.11,-13,1
1647096470,14.46,989.91,1029.42,328,14.51,-12.28,-11,1
1647096771,15.62,990.01,1029.53,328,12.84,-12.67,-11,1
1647097073,15.16,989.89,1029.41,328,14.56,-11.66,-11,1
1647097374,13.43,989.96,1029.48,328,15.74,-12.22,-13,1
1647097676,13.77,989.64,1029.16,328,16.76,-11.09,-13,1
1647097977,12.93,989.71,1029.23,328,16.69,-11.94,-12,1
1647098278,12.54,989.73,1029.24,328,16.67,-12.33,-11,1
1647098579,14.69,989.78,1029.30,328,14.15,-12.38,-13,1
1647098881,13.84,989.53,1029.05,328,15.92,-11.70,-13,1
1647099182,13.03,989.53,1029.05,328,16.07,-12.33,-13,1
1647099484,13.42,989.51,1029.02,328,16.15,-11.91,-13,1
1647099785,13.69,989.47,1028.99,328,15.36,-12.28,-11,1
1647100086,14.51,989.53,1029.05,328,14.54,-12.22,-13,1
1647100388,14.41,989.50,1029.02,328,14.56,-12.28,-13,1
1647100690,15.91,989.53,1029.05,328,13.50,-11.91,-14,1
1647100991,18.23,989.53,1029.05,328,11.28,-12.04,-13,1
1647101293,19.05,989.62,1029.14,328,10.27,-12.32,-13,1
1647101594,20.37,989.66,1029.18,328,9.32,-12.28,-13,1
1647101895,22.02,989.68,1029.20,328,8.44,-12.05,-12,1
1647102196,22.85,989.71,1029.23,328,7.60,-12.30,-12,1
1647102498,23.19,989.70,1029.22,328,7.40,-12.29,-13,1
1647102799,25.33,989.65,1029.17,328,6.31,-12.13,-12,1
1647103100,28.59,989.67,1029.18,328,5.68,-11.16,-11,1
1647103401,30.63,989.63,1029.15,328,5.18,-10.73,-11,1
1647103702,32.08,989.60,1029.12,328,4.80,-10.48,-11,1
1647104004,32.65,989.53,1029.04,328,4.20,-10.79,-11,1
1647104305,31.96,989.57,1029.09,328,3.96,-11.27,-11,1
1647104606,31.85,989.52,1029.03,328,3.78,-11.47,-11,1
1647104907,32.93,989.56,1029.08,328,3.63,-11.18,-11,1
1647105208,33.09,989.53,1029.05,328,3.32,-11.40,-11,1
1647105509,33.36,989.51,1029.03,328,3.09,-11.50,-11,1
1647105810,34.01,989.50,1029.02,328,2.82,-11.50,-11,1
1647106112,34.59,989.53,1029.05,328,2.52,-11.55,-12,1
1647106413,35.28,989.53,1029.05,328,2.32,-11.48,-11,1
1647106714,34.82,989.54,1029.06,328,2.29,-11.67,-11,1
1647107015,38.45,989.57,1029.09,328,1.77,-10.90,-11,1
1647107316,39.08,989.59,1029.10,328,1.64,-10.81,-11,1
1647107618,38.72,989.49,1029.00,328,1.62,-10.94,-11,1
1647107919,38.79,989.49,1029.01,328,1.43,-11.09,-12,1
1647108220,41.30,989.44,1028.96,328,1.22,-10.50,-11,1
1647108521,42.88,989.39,1028.91,328,1.05,-10.18,-11,1
1647108822,39.59,989.49,1029.01,328,1.04,-11.19,-11,1
1647109123,38.95,989.46,1028.98,328,0.97,-11.46,-11,1
1647109424,38.05,989.40,1028.91,328,1.01,-11.71,-11,1
1647109725,36.91,989.39,1028.91,328,1.28,-11.85,-11,1
1647110026,37.06,989.39,1028.91,328,1.31,-11.77,-11,1
1647110327,39.83,989.38,1028.90,328,1.09,-11.07,-11,1
1647110628,42.12,989.38,1028.90,328,0.71,-10.71,-11,1
1647110929,38.55,989.33,1028.84,328,0.85,-11.69,-12,1
1647111231,42.80,989.34,1028.86,328,0.41,-10.78,-11,1
1647111532,40.65,989.35,1028.87,328,0.31,-11.52,-11,1
1647111833,41.25,989.40,1028.92,328,0.30,-11.34,-11,1
1647112134,42.77,989.44,1028.96,328,0.18,-11.00,-11,1
1647112435,45.36,989.44,1028.96,328,0.09,-10.34,-11,1
1647112736,42.01,989.43,1028.95,328,0.10,-11.30,-11,1
1647113037,47.13,989.41,1028.92,328,-0.07,-10.00,-11,1
1647113339,42.54,989.36,1028.88,328,0.05,-11.18,-11,1
1647113640,40.63,989.39,1028.91,328,0.15,-11.67,-11,1
1647113941,46.08,989.46,1028.98,328,0.04,-10.19,-11,1
1647114242,41.80,989.46,1028.98,328,-0.10,-11.54,-11,1
1647114543,43.63,989.55,1029.06,328,-0.26,-11.15,-11,1
1647114844,44.01,989.52,1029.04,328,-0.35,-11.13,-11,1
1647115145,49.08,989.48,1028.99,328,-0.34,-9.74,-11,1
1647115446,45.43,989.45,1028.97,328,-0.35,-10.72,-11,1
1647115747,43.86,989.50,1029.02,328,-0.43,-11.24,-12,1
1647116048,45.80,989.47,1028.99,328,-0.41,-10.68,-11,1
1647116349,45.82,989.40,1028.92,328,-0.57,-10.82,-11,1
1647116650,45.87,989.30,1028.82,328,-0.64,-10.87,-11,1
1647116951,44.84,989.32,1028.84,328,-0.64,-11.15,-11,1
1647117252,47.83,989.34,1028.85,328,-0.67,-10.37,-11,1
1647117554,46.20,989.31,1028.82,328,-0.62,-10.76,-14,1
1647117855,46.81,989.39,1028.91,328,-0.78,-10.74,-11,1
1647118156,45.63,989.31,1028.83,328,-0.75,-11.04,-12,1
1647118458,44.87,989.27,1028.79,328,-0.76,-11.26,-11,1
1647118759,43.75,989.28,1028.80,328,-0.78,-11.59,-11,1
1647119060,43.50,989.25,1028.76,328,-0.66,-11.55,-11,1
1647119361,44.28,989.20,1028.71,328,-0.61,-11.29,-12,1
1647119662,44.69,989.19,1028.70,328,-0.52,-11.09,-12,1
1647119964,44.64,989.13,1028.65,328,-0.45,-11.04,-13,1
1647120265,46.14,989.15,1028.66,328,-0.62,-10.78,-11,1
1647120566,46.36,989.14,1028.65,328,-0.70,-10.79,-11,1
1647120867,48.23,989.14,1028.66,328,-0.88,-10.46,-11,1
1647121168,53.50,989.20,1028.72,328,-1.15,-9.40,-11,1
1647121469,52.62,989.18,1028.70,328,-1.35,-9.79,-11,1
1647121770,55.80,989.11,1028.63,328,-1.49,-9.18,-11,1
1647122071,56.83,989.10,1028.62,328,-1.55,-9.00,-11,1
1647122372,57.19,989.11,1028.62,328,-1.78,-9.14,-11,1
1647122673,51.62,989.09,1028.61,328,-1.58,-10.25,-11,1
1647122974,51.14,989.08,1028.60,328,-1.55,-10.34,-11,1
1647123275,56.99,988.99,1028.50,328,-1.66,-9.07,-11,1
1647123576,59.52,988.94,1028.46,328,-1.75,-8.60,-11,1
1647123877,61.41,988.99,1028.51,328,-1.80,-8.24,-11,1
1647124178,62.77,988.94,1028.46,328,-1.92,-8.08,-11,1
1647124480,61.51,988.90,1028.42,328,-1.82,-8.24,-11,1
1647124781,57.35,988.89,1028.40,328,-1.77,-9.09,-12,1
1647125082,55.57,988.84,1028.36,328,-1.74,-9.46,-11,1
1647125383,51.67,988.80,1028.32,328,-1.62,-10.28,-15,1
1647125685,51.80,988.75,1028.26,328,-1.54,-10.17,-11,1
1647125986,57.29,988.81,1028.32,328,-1.65,-8.99,-11,1
1647126287,53.80,988.78,1028.30,328,-1.69,-9.83,-12,1
1647126588,52.61,988.88,1028.40,328,-1.70,-10.12,-11,1
1647126889,55.64,988.85,1028.37,328,-1.81,-9.52,-13,1
1647127191,51.94,988.88,1028.39,328,-1.77,-10.35,-13,1
1647127492,54.85,988.87,1028.39,328,-1.71,-9.60,-13,1
1647127794,54.70,988.85,1028.37,328,-1.81,-9.73,-14,1
1647128095,52.37,988.84,1028.36,328,-1.86,-10.33,-12,1
1647128396,50.37,988.79,1028.31,328,-1.66,-10.63,-12,1
1647128697,48.81,988.87,1028.39,328,-1.66,-11.03,-12,1
1647128999,48.70,988.89,1028.40,328,-1.70,-11.09,-12,1
1647129300,48.53,988.79,1028.30,328,-1.66,-11.10,-11,1
1647129601,48.83,988.76,1028.28,328,-1.74,-11.10,-11,1
1647129902,49.88,988.75,1028.26,328,-1.85,-10.93,-12,1
1647130203,50.08,988.72,1028.23,328,-1.87,-10.90,-11,1
1647130504,49.75,988.63,1028.15,328,-1.89,-11.00,-11,1
1647130805,48.14,988.69,1028.21,328,-1.73,-11.27,-12,1
1647131106,47.68,988.70,1028.22,328,-1.72,-11.38,-12,1
1647131407,47.51,988.65,1028.17,328,-1.81,-11.51,-12,1
1647131708,47.31,988.62,1028.13,328,-1.68,-11.44,-12,1
1647132009,47.74,988.58,1028.09,328,-1.81,-11.45,-12,1
1647132310,47.46,988.57,1028.09,328,-1.83,-11.54,-12,1
1647132611,49.34,988.56,1028.08,328,-1.90,-11.12,-12,1
1647132913,51.48,988.53,1028.05,328,-2.05,-10.72,-12,1
1647133214,49.35,988.52,1028.04,328,-2.00,-11.21,-12,1
1647133515,49.73,988.46,1027.98,328,-2.02,-11.13,-12,1
1647133816,50.35,988.41,1027.93,328,-2.12,-11.07,-12,1
1647134117,50.35,988.37,1027.88,328,-2.17,-11.11,-12,1
1647134418,48.34,988.35,1027.87,328,-2.08,-11.54,-24,1
1647134719,49.71,988.33,1027.84,328,-2.12,-11.23,-18,1
1647135020,49.99,988.29,1027.80,328,-2.06,-11.10,-12,1
1647135321,50.30,988.25,1027.77,328,-2.13,-11.09,-12,1
1647135622,49.09,988.23,1027.74,328,-2.17,-11.43,-12,1
1647135923,54.65,988.20,1027.72,328,-2.29,-10.19,-12,1
1647136224,53.84,988.20,1027.72,328,-2.46,-10.54,-12,1
1647136526,53.53,988.12,1027.64,328,-2.58,-10.72,-12,1
1647136827,52.96,988.08,1027.60,328,-2.57,-10.85,-11,1
1647137128,56.59,988.11,1027.63,328,-2.65,-10.09,-11,1
1647137429,55.65,988.11,1027.63,328,-2.65,-10.30,-11,1
1647137730,55.29,988.05,1027.56,328,-2.75,-10.48,-12,1
1647138031,53.54,987.99,1027.51,328,-2.69,-10.83,-12,1
1647138332,56.13,987.98,1027.49,328,-2.73,-10.27,-12,1
1647138633,55.98,987.99,1027.51,328,-2.69,-10.26,-12,1
1647138934,54.16,988.01,1027.52,328,-2.65,-10.64,-12,1
1647139235,51.10,988.00,1027.52,328,-2.56,-11.29,-12,1
1647139536,55.62,987.97,1027.49,328,-2.65,-10.31,-12,1
1647139837,55.14,987.90,1027.42,328,-2.67,-10.44,-11,1
1647140139,53.32,987.97,1027.49,328,-2.57,-10.76,-11,1
1647140440,52.81,987.95,1027.47,328,-2.51,-10.83,-11,1
1647140741,53.46,987.90,1027.42,328,-2.48,-10.65,-11,1
1647141042,51.86,987.85,1027.37,328,-2.35,-10.91,-12,1
1647141343,51.35,987.84,1027.36,328,-2.32,-11.00,-12,1
1647141644,51.18,987.89,1027.40,328,-2.30,-11.03,-13,1
1647141945,49.60,987.87,1027.39,328,-2.12,-11.25,-11,1
1647142246,49.65,987.94,1027.46,328,-2.16,-11.28,-12,1
1647142547,52.24,987.91,1027.43,328,-2.43,-10.89,-11,1
1647142848,54.27,987.94,1027.45,328,-2.73,-10.69,-11,1
1647143150,57.61,987.91,1027.42,328,-2.85,-10.05,-12,1
1647143451,60.36,987.95,1027.47,328,-2.95,-9.55,-12,1
1647143752,59.57,987.94,1027.46,328,-2.97,-9.74,-11,1
1647144053,56.62,987.94,1027.46,328,-2.91,-10.33,-12,1
1647144354,55.23,987.94,1027.46,328,-2.76,-10.50,-12,1
1647144655,54.24,987.94,1027.46,328,-2.79,-10.75,-11,1
1647144956,53.74,987.97,1027.49,328,-2.63,-10.72,-11,1
1647145258,56.95,987.95,1027.46,328,-2.80,-10.15,-11,1
1647145558,54.30,987.90,1027.42,328,-2.78,-10.73,-13,1
1647145859,54.39,987.86,1027.38,328,-2.78,-10.71,-12,1
1647146160,55.35,987.83,1027.35,328,-2.85,-10.56,-11,1
1647146461,57.28,987.76,1027.28,328,-2.88,-10.15,-12,1
1647146762,54.47,987.65,1027.17,328,-2.71,-10.63,-11,1
1647147063,55.53,987.75,1027.27,328,-2.66,-10.34,-11,1
1647147365,57.18,987.78,1027.30,328,-2.70,-10.01,-13,1
1647147666,60.01,987.75,1027.27,328,-2.84,-9.52,-13,1
1647147968,61.39,987.76,1027.28,328,-2.87,-9.26,-14,1
1647148269,61.87,987.81,1027.33,328,-2.73,-9.03,-13,1
1647148570,62.13,987.83,1027.34,328,-2.65,-8.90,-12,1
1647148871,61.54,987.83,1027.35,328,-2.41,-8.80,-14,1
1647149173,61.47,987.87,1027.39,328,-2.19,-8.60,-13,1
1647149474,62.44,987.95,1027.46,328,-2.16,-8.37,-13,1
1647150078,64.02,988.07,1027.59,328,-1.95,-7.85,-12,1
1647150380,65.31,988.08,1027.60,328,-2.00,-7.64,-14,1
1647150681,64.17,988.06,1027.58,328,-1.63,-7.52,-13,1
1647150982,62.32,988.07,1027.59,328,-1.56,-7.83,-14,1
1647151284,59.65,988.05,1027.57,328,-0.87,-7.74,-14,1
1647151585,60.35,988.17,1027.69,328,-0.57,-7.30,-12,1
1647151886,64.11,988.21,1027.73,328,-0.66,-6.60,-12,1
1647152187,63.18,988.27,1027.79,328,-0.31,-6.46,-13,1
1647152489,63.35,988.20,1027.72,328,-0.10,-6.23,-14,1
1647152790,63.48,988.28,1027.80,328,-0.04,-6.14,-11,1
1647153091,64.21,988.28,1027.79,328,-0.04,-5.99,-14,1
1647153392,63.36,988.33,1027.84,328,0.16,-5.98,-11,1
1647153693,63.65,988.30,1027.82,328,0.45,-5.64,-12,1
1647153994,64.51,988.34,1027.86,328,0.75,-5.18,-11,1
1647154295,64.65,988.38,1027.90,328,0.78,-5.12,-11,1
1647154597,67.25,988.40,1027.92,328,0.75,-4.63,-12,1
1647154898,67.72,988.40,1027.92,328,0.99,-4.31,-12,1
1647155199,67.73,988.36,1027.87,328,0.94,-4.35,-12,1
1647155500,64.09,988.39,1027.91,328,0.79,-5.23,-13,1
1647155801,57.19,988.43,1027.94,328,0.85,-6.66,-12,1
1647156102,56.46,988.38,1027.90,328,1.13,-6.57,-12,1
1647156403,56.06,988.43,1027.95,328,1.33,-6.47,-11,1
1647156705,55.28,988.45,1027.97,328,1.50,-6.50,-13,1
1647157006,54.69,988.55,1028.07,328,1.70,-6.45,-12,1
1647157307,54.32,988.58,1028.10,328,1.94,-6.32,-12,1
1647157608,52.28,988.54,1028.06,328,2.04,-6.72,-12,1
1647157909,51.62,988.59,1028.10,328,2.35,-6.60,-10,1
1647158211,51.56,988.58,1028.09,328,2.39,-6.58,-11,1
1647158512,49.45,988.53,1028.05,328,2.97,-6.58,-13,1
1647158813,50.01,988.54,1028.06,328,2.87,-6.53,-14,1
1647159114,49.72,988.57,1028.08,328,2.68,-6.78,-13,1
1647159415,50.84,988.53,1028.05,328,2.80,-6.38,-11,1
1647159716,48.70,988.49,1028.01,328,2.98,-6.77,-11,1
1647160018,47.50,988.56,1028.08,328,3.28,-6.82,-11,1
1647160319,47.04,988.58,1028.10,328,3.53,-6.72,-11,1
1647160620,45.41,988.55,1028.07,328,3.74,-6.98,-12,1
1647160921,43.88,988.61,1028.13,328,4.71,-6.54,-11,1
1647161222,42.88,988.65,1028.16,328,4.38,-7.14,-11,1
1647161523,42.67,988.61,1028.13,328,4.49,-7.11,-11,1
1647161825,41.74,988.61,1028.13,328,5.32,-6.64,-11,1
1647162126,35.11,988.61,1028.13,328,5.21,-8.97,-11,1
1647162427,37.31,988.50,1028.01,328,4.97,-8.41,-11,1
1647162728,36.19,988.45,1027.97,328,5.38,-8.43,-11,1
1647163029,36.05,988.49,1028.00,328,5.15,-8.69,-12,1
1647163330,37.06,988.44,1027.96,328,5.16,-8.32,-11,1
1647163631,37.15,988.49,1028.00,328,5.55,-7.94,-11,1
1647163934,38.77,988.46,1027.97,328,5.31,-7.61,-11,1
1647164236,35.95,988.48,1027.99,328,6.10,-7.87,-14,1
1647164537,35.56,988.42,1027.93,328,5.95,-8.15,-11,1
1647164838,32.00,988.40,1027.91,328,6.06,-9.40,-12,1
1647165140,31.24,988.38,1027.90,328,5.91,-9.84,-13,1
1647165442,32.50,988.40,1027.92,328,5.88,-9.36,-14,1
1647165743,31.37,988.44,1027.96,328,6.04,-9.67,-14,1
1647166044,32.11,988.35,1027.87,328,6.21,-9.22,-12,1
1647166345,31.98,988.32,1027.84,328,6.07,-9.40,-13,1
1647166647,31.60,988.30,1027.82,328,6.52,-9.16,-13,1
1647166948,31.91,988.29,1027.81,328,6.51,-9.04,-13,1
1647167249,30.05,988.37,1027.88,328,7.16,-9.24,-14,1
1647167551,30.25,988.29,1027.81,328,7.36,-8.98,-13,1
1647167852,30.82,988.29,1027.81,328,7.18,-8.90,-13,1
1647168153,27.24,988.23,1027.74,328,7.75,-9.97,-11,1
1647168454,27.36,988.21,1027.73,328,8.11,-9.60,-13,1
1647168756,26.87,988.17,1027.69,328,8.00,-9.93,-14,1
1647169058,27.57,988.10,1027.62,328,8.18,-9.45,-13,1
1647169359,25.47,988.14,1027.66,328,7.95,-10.65,-12,1
1647169660,25.78,988.09,1027.61,328,8.11,-10.36,-12,1
1647169961,24.59,988.04,1027.56,328,8.72,-10.43,-12,1
1647170262,23.05,987.99,1027.51,328,9.01,-11.00,-12,1
1647170563,24.72,987.88,1027.40,328,9.21,-9.95,-11,1
1647170864,24.07,987.88,1027.40,328,9.72,-9.85,-12,1
1647171165,23.91,987.86,1027.38,328,9.70,-9.95,-12,1
1647171466,22.48,987.82,1027.34,328,9.41,-10.97,-12,1
1647171768,21.36,987.78,1027.30,328,10.29,-10.88,-12,1
1647172069,21.60,987.81,1027.33,328,9.79,-11.16,-11,1
1647172370,20.61,987.78,1027.30,328,9.97,-11.59,-12,1
1647172671,20.08,987.69,1027.20,328,10.25,-11.68,-12,1
1647172973,18.70,987.72,1027.24,328,9.98,-12.79,-12,1
1647173274,18.77,987.62,1027.13,328,9.78,-12.91,-12,1
1647173575,19.66,987.61,1027.13,328,10.33,-11.88,-12,1
1647173876,18.80,987.56,1027.07,328,9.88,-12.81,-12,1
1647174177,18.02,987.55,1027.07,328,10.65,-12.70,-12,1
1647174479,18.53,987.56,1027.08,328,10.21,-12.72,-12,1
1647174780,19.31,987.42,1026.94,328,10.74,-11.76,-12,1
1647175081,20.41,987.44,1026.96,328,10.49,-11.28,-12,1
1647175382,17.99,987.52,1027.04,328,11.59,-11.94,-12,1
1647175683,16.67,987.43,1026.95,328,13.15,-11.61,-11,1
1647175984,15.74,987.38,1026.90,328,13.91,-11.71,-11,1
1647176286,15.77,987.34,1026.86,328,14.80,-10.97,-11,1
1647176587,15.18,987.44,1026.96,328,15.26,-11.07,-11,1
1647176888,15.81,987.43,1026.94,328,15.15,-10.65,-10,1
1647177189,15.08,987.30,1026.82,328,16.96,-9.79,-11,1
1647177490,12.98,987.49,1027.01,328,17.87,-10.96,-11,1
1647177791,13.18,987.37,1026.89,328,17.21,-11.29,-11,1
1647178092,13.79,987.29,1026.81,328,16.63,-11.18,-12,1
1647178393,12.29,987.23,1026.74,328,17.94,-11.59,-12,1
1647178695,12.87,987.19,1026.71,328,18.83,-10.30,-12,1
1647178996,14.07,987.38,1026.90,328,16.74,-10.84,-12,1
1647179297,14.03,987.36,1026.88,328,17.19,-10.51,-12,1
1647179598,13.90,987.24,1026.76,328,17.82,-10.13,-14,1
1647179900,14.58,987.26,1026.78,328,18.12,-9.29,-12,1
1647180202,13.56,987.17,1026.69,328,18.71,-9.74,-14,1
1647180503,14.68,987.36,1026.87,328,16.65,-10.38,-14,1
1647180804,14.57,987.31,1026.82,328,17.87,-9.49,-11,1
1647181105,13.78,987.28,1026.80,328,18.77,-9.49,-12,1
1647181406,15.10,987.31,1026.83,328,16.56,-10.09,-14,1
1647181707,13.50,987.14,1026.66,328,19.50,-9.16,-11,1
1647182009,14.87,987.43,1026.95,328,16.76,-10.12,-12,1
1647182310,13.31,987.46,1026.98,328,18.34,-10.27,-12,1
1647182611,14.71,987.23,1026.75,328,17.19,-9.92,-12,1
1647182912,15.13,987.16,1026.68,328,16.90,-9.79,-12,1
1647183213,13.90,987.30,1026.82,328,17.76,-10.18,-14,1
1647183515,13.70,987.23,1026.75,328,18.57,-9.72,-14,1
1647183816,15.86,987.31,1026.83,328,16.09,-9.85,-12,1
1647184118,15.07,987.15,1026.67,328,17.54,-9.33,-14,1
1647184419,15.55,987.43,1026.95,328,16.28,-9.95,-14,1
1647184720,16.80,987.24,1026.76,328,15.96,-9.22,-13,1
1647185022,15.73,987.40,1026.91,328,16.86,-9.33,-12,1
1647185323,15.70,987.38,1026.90,328,16.30,-9.81,-12,1
1647185624,15.31,987.50,1027.02,328,16.51,-9.96,-12,1
1647185925,16.45,987.49,1027.01,328,15.93,-9.52,-11,1
1647186227,16.60,987.59,1027.11,328,15.89,-9.43,-12,1
1647186528,16.38,987.82,1027.34,328,16.36,-9.22,-12,1
1647186829,17.36,987.64,1027.16,328,14.14,-10.29,-12,1
1647187130,18.64,987.70,1027.21,328,12.95,-10.37,-12,1
1647187431,19.95,987.76,1027.27,328,11.92,-10.37,-12,1
1647187732,20.39,987.66,1027.18,328,11.93,-10.09,-11,1
1647188034,23.01,987.76,1027.28,328,9.84,-10.32,-12,1
1647188335,24.17,987.74,1027.26,328,9.41,-10.06,-11,1
1647188636,25.35,987.73,1027.24,328,8.71,-10.06,-12,1
1647188937,25.22,987.83,1027.34,328,8.94,-9.92,-12,1
1647189238,26.82,987.84,1027.35,328,8.33,-9.67,-12,1
1647189540,28.18,987.86,1027.38,328,7.93,-9.38,-11,1
1647189841,28.83,987.88,1027.39,328,7.69,-9.30,-12,1
1647190142,30.46,987.81,1027.32,328,6.97,-9.23,-12,1
1647190442,30.19,987.83,1027.35,328,7.04,-9.28,-12,1
1647190743,31.53,987.83,1027.34,328,6.75,-8.98,-12,1
1647191045,32.93,987.96,1027.48,328,6.17,-8.94,-13,1
1647191346,32.60,987.99,1027.51,328,6.21,-9.03,-12,1
1647191647,32.81,988.04,1027.56,328,5.98,-9.15,-12,1
1647191948,33.32,988.17,1027.69,328,5.91,-9.02,-14,1
1647192249,35.01,988.25,1027.76,328,5.66,-8.61,-12,1
1647192550,35.34,988.24,1027.76,328,5.50,-8.63,-12,1
1647192851,36.44,988.18,1027.70,328,5.17,-8.53,-12,1
1647193152,37.16,988.27,1027.78,328,4.98,-8.45,-12,1
1647193453,36.05,988.27,1027.79,328,4.75,-9.04,-13,1
1647193754,36.98,988.31,1027.83,328,4.83,-8.64,-12,1
1647194056,37.56,988.33,1027.84,328,4.68,-8.58,-12,1
1647194357,39.32,988.39,1027.91,328,4.40,-8.25,-12,1
1647194660,38.65,988.40,1027.91,328,4.29,-8.56,-13,1
1647194961,39.09,988.42,1027.93,328,4.27,-8.44,-14,1
1647195262,39.02,988.43,1027.95,328,4.14,-8.58,-14,1
1647195563,38.06,988.42,1027.94,328,4.12,-8.91,-13,1
1647195865,39.67,988.45,1027.97,328,3.96,-8.53,-14,1
1647196166,39.28,988.53,1028.05,328,3.97,-8.65,-12,1
1647196467,40.88,988.51,1028.03,328,3.85,-8.24,-14,1
1647196769,41.78,988.54,1028.05,328,3.76,-8.04,-14,1
1647197070,40.33,988.53,1028.05,328,3.83,-8.43,-13,1
1647197371,42.31,988.50,1028.02,328,3.63,-8.00,-14,1
1647197673,41.70,988.60,1028.12,328,3.63,-8.19,-14,1
1647197975,41.18,988.63,1028.15,328,3.63,-8.35,-13,1
1647198276,40.98,988.68,1028.20,328,3.63,-8.41,-14,1
1647198577,41.15,988.72,1028.24,328,3.53,-8.45,-11,1
1647198879,42.82,988.76,1028.28,328,3.51,-7.95,-13,1
1647199180,43.28,988.79,1028.30,328,3.37,-7.94,-13,1
1647199481,42.74,988.86,1028.38,328,3.39,-8.09,-12,1
1647199782,43.02,988.88,1028.40,328,3.32,-8.07,-12,1
1647200083,43.96,988.86,1028.38,328,3.21,-7.89,-14,1
1647200384,44.50,988.88,1028.40,328,3.16,-7.77,-13,1
1647200686,44.89,988.85,1028.37,328,3.19,-7.64,-13,1
1647200987,45.53,988.89,1028.41,328,3.03,-7.60,-12,1
1647201288,45.64,988.90,1028.42,328,3.04,-7.56,-13,1
1647201589,47.50,989.03,1028.55,328,2.96,-7.11,-12,1
1647201890,47.65,989.05,1028.57,328,2.85,-7.18,-11,1
1647202191,49.39,989.04,1028.56,328,2.66,-6.88,-12,1
1647202492,49.65,989.05,1028.57,328,2.47,-6.99,-12,1
1647202793,50.04,989.02,1028.54,328,2.54,-6.83,-12,1
1647203095,52.33,989.05,1028.56,328,2.38,-6.39,-12,1
1647203396,52.74,989.04,1028.56,328,2.39,-6.28,-12,1
1647203697,53.79,989.08,1028.59,328,2.32,-6.09,-13,1
1647203998,55.56,989.06,1028.58,328,2.08,-5.89,-12,1
1647204299,57.26,989.05,1028.57,328,1.94,-5.62,-12,1
1647204600,56.96,989.04,1028.56,328,2.06,-5.58,-12,1
1647204902,58.43,989.04,1028.55,328,1.91,-5.39,-12,1
1647205203,57.54,989.07,1028.58,328,2.05,-5.46,-11,1
1647205504,58.22,989.09,1028.60,328,2.05,-5.30,-12,1
1647205805,57.96,989.11,1028.63,328,2.19,-5.23,-12,1
1647206106,59.05,989.10,1028.62,328,2.02,-5.14,-12,1
1647206407,57.05,989.08,1028.60,328,2.32,-5.31,-12,1
1647206708,59.68,989.09,1028.61,328,1.93,-5.09,-12,1
1647207009,59.54,989.10,1028.61,328,2.02,-5.03,-11,1
1647207311,59.34,989.13,1028.64,328,2.01,-5.09,-11,1
1647207612,59.10,989.15,1028.67,328,2.10,-5.06,-11,1
1647207913,59.65,989.18,1028.70,328,1.89,-5.13,-11,1
1647208214,59.90,989.14,1028.66,328,1.85,-5.11,-11,1
1647208515,60.82,989.13,1028.64,328,1.65,-5.10,-11,1
1647208817,62.26,989.25,1028.77,328,1.44,-4.99,-11,1
1647209118,61.15,989.19,1028.71,328,1.68,-5.00,-12,1
1647209419,62.59,989.28,1028.79,328,1.39,-4.97,-12,1
1647209720,62.47,989.25,1028.76,328,1.45,-4.94,-12,1
1647210021,63.14,989.23,1028.75,328,1.32,-4.92,-12,1
1647210322,63.25,989.23,1028.75,328,1.30,-4.92,-11,1
1647210623,61.92,989.20,1028.72,328,1.49,-5.02,-12,1
1647210925,62.03,989.19,1028.71,328,1.35,-5.13,-11,1
1647211226,63.62,989.19,1028.71,328,1.13,-5.00,-12,1
1647211527,65.67,989.25,1028.77,328,0.73,-4.96,-11,1
1647211828,65.83,989.26,1028.78,328,0.80,-4.87,-12,1
1647212129,64.23,989.24,1028.76,328,0.94,-5.06,-12,1
1647212431,65.24,989.16,1028.67,328,0.87,-4.92,-11,1
1647212732,66.00,989.14,1028.66,328,0.64,-4.98,-12,1
1647213033,64.62,989.09,1028.61,328,0.84,-5.07,-12,1
1647213334,65.29,989.13,1028.65,328,0.63,-5.14,-11,1
1647213635,67.16,989.15,1028.67,328,0.41,-4.97,-11,1
1647213936,67.28,989.20,1028.72,328,0.39,-4.97,-12,1
1647214237,65.23,989.18,1028.69,328,0.48,-5.29,-11,1
1647214538,67.03,989.24,1028.76,328,0.35,-5.06,-12,1
1647214839,66.08,989.18,1028.70,328,0.38,-5.21,-11,1
1647215140,67.38,989.30,1028.81,328,0.26,-5.07,-12,1
1647215441,69.47,989.23,1028.75,328,-0.06,-4.98,-12,1
1647215742,69.13,989.22,1028.73,328,-0.03,-5.01,-11,1
1647216043,67.98,989.25,1028.77,328,0.14,-5.07,-12,1
1647216345,69.41,989.25,1028.77,328,-0.09,-5.02,-13,1
1647216646,70.44,989.30,1028.81,328,-0.35,-5.07,-13,1
1647216948,70.89,989.29,1028.81,328,-0.49,-5.12,-13,1
1647217249,70.38,989.28,1028.80,328,-0.39,-5.12,-13,1
1647217550,70.46,989.25,1028.77,328,-0.46,-5.17,-11,1
1647217851,71.25,989.27,1028.79,328,-0.54,-5.10,-12,1
1647218152,71.63,989.24,1028.76,328,-0.61,-5.10,-12,1
1647218453,71.99,989.24,1028.75,328,-0.71,-5.13,-12,1
1647218754,69.63,989.25,1028.77,328,-0.46,-5.33,-12,1
1647219055,71.85,989.27,1028.79,328,-0.76,-5.21,-12,1
1647219356,72.26,989.27,1028.78,328,-0.82,-5.19,-12,1
1647219658,71.50,989.29,1028.81,328,-0.73,-5.24,-12,1
1647219959,71.12,989.24,1028.75,328,-0.72,-5.30,-12,1
1647220260,72.61,989.26,1028.77,328,-0.92,-5.22,-12,1
1647220561,73.83,989.21,1028.73,328,-1.03,-5.11,-12,1
1647220862,73.93,989.16,1028.68,328,-1.05,-5.11,-12,1
1647221163,72.43,989.11,1028.63,328,-0.83,-5.17,-12,1
1647221464,71.06,989.11,1028.63,328,-0.74,-5.33,-12,1
1647221765,71.38,989.16,1028.68,328,-0.76,-5.29,-12,1
1647222066,71.91,989.20,1028.72,328,-0.86,-5.29,-12,1
1647222367,71.93,989.35,1028.87,328,-0.85,-5.28,-12,1
1647222668,73.76,989.45,1028.97,328,-1.04,-5.13,-12,1
1647222969,73.43,989.40,1028.92,328,-0.96,-5.11,-12,1
1647223271,74.71,989.48,1029.00,328,-1.20,-5.12,-12,1
1647223572,75.82,989.56,1029.08,328,-1.40,-5.11,-13,1
1647223873,75.24,989.56,1029.08,328,-1.29,-5.11,-12,1
1647224174,76.69,989.65,1029.16,328,-1.55,-5.11,-12,1
1647224475,76.47,989.68,1029.20,328,-1.51,-5.11,-12,1
1647224776,77.21,989.70,1029.22,328,-1.67,-5.14,-12,1
1647225077,78.05,989.72,1029.23,328,-1.78,-5.10,-12,1
1647225378,77.86,989.65,1029.17,328,-1.80,-5.15,-12,1
1647225679,77.62,989.72,1029.24,328,-1.79,-5.18,-13,1
1647225980,74.32,989.75,1029.27,328,-1.46,-5.44,-12,1
1647226281,73.05,989.80,1029.31,328,-1.40,-5.61,-12,1
1647226582,76.67,989.81,1029.33,328,-1.76,-5.32,-12,1
1647226884,77.84,989.80,1029.31,328,-1.93,-5.28,-12,1
1647227185,76.29,989.86,1029.38,328,-1.74,-5.36,-12,1
1647227486,75.51,989.85,1029.37,328,-1.79,-5.55,-12,1
1647227787,78.05,989.84,1029.36,328,-2.05,-5.37,-12,1
1647228088,77.72,989.85,1029.37,328,-1.99,-5.36,-12,1
1647228389,75.29,989.92,1029.44,328,-1.87,-5.66,-12,1
1647228690,78.61,989.97,1029.49,328,-2.14,-5.36,-12,1
1647228991,79.28,990.08,1029.60,328,-2.25,-5.35,-12,1
1647229292,79.75,990.13,1029.65,328,-2.30,-5.32,-12,1
1647229593,76.83,990.17,1029.68,328,-2.05,-5.57,-12,1
1647229894,76.15,990.09,1029.61,328,-2.04,-5.68,-12,1
1647230195,77.14,990.16,1029.68,328,-2.15,-5.62,-11,1
1647230497,78.94,990.25,1029.77,328,-2.26,-5.42,-12,1
1647230798,77.75,990.27,1029.79,328,-2.15,-5.51,-12,1
1647231099,78.50,990.28,1029.79,328,-2.20,-5.43,-13,1
1647231400,77.34,990.31,1029.83,328,-2.07,-5.50,-11,1
1647231701,79.35,990.37,1029.88,328,-2.34,-5.43,-12,1
1647232002,80.73,990.45,1029.97,328,-2.52,-5.38,-12,1
1647232304,80.85,990.45,1029.97,328,-2.48,-5.32,-12,1
1647232605,79.52,990.38,1029.89,328,-2.33,-5.39,-12,1
1647232906,80.36,990.43,1029.94,328,-2.49,-5.41,-14,1
1647233207,79.73,990.41,1029.93,328,-2.39,-5.42,-12,1
1647233508,78.71,990.49,1030.00,328,-2.26,-5.46,-12,1
1647233809,76.89,990.52,1030.04,328,-2.04,-5.55,-14,1
1647234111,78.19,990.52,1030.04,328,-2.16,-5.45,-12,1
1647234412,78.72,990.53,1030.05,328,-2.23,-5.43,-13,1
1647234714,78.99,990.55,1030.07,328,-2.24,-5.39,-14,1
1647235015,78.65,990.63,1030.15,328,-2.21,-5.42,-13,1
1647235316,80.30,990.69,1030.20,328,-2.40,-5.33,-16,1
1647235617,80.79,990.71,1030.23,328,-2.43,-5.28,-18,1
1647235919,80.55,990.76,1030.28,328,-2.30,-5.19,-12,1
1647236220,78.96,990.79,1030.31,328,-2.01,-5.17,-12,1
1647236521,80.10,990.66,1030.18,328,-2.08,-5.05,-12,1
1647236822,78.74,990.67,1030.19,328,-1.87,-5.07,-12,1
1647237122,77.13,990.66,1030.18,328,-1.65,-5.13,-12,1
1647237424,76.49,990.64,1030.16,328,-1.50,-5.10,-12,1
1647237725,78.12,990.77,1030.29,328,-1.78,-5.09,-12,1
1647238028,77.74,990.82,1030.34,328,-1.56,-4.94,-11,1
1647238329,77.74,990.81,1030.33,328,-1.42,-4.80,-12,1
1647238630,77.44,990.86,1030.37,328,-1.29,-4.73,-11,1
1647238931,76.58,990.84,1030.36,328,-1.28,-4.87,-12,1
1647239232,76.53,990.91,1030.43,328,-1.14,-4.74,-12,1
1647239533,76.85,990.93,1030.45,328,-1.07,-4.62,-12,1
1647239834,77.12,990.99,1030.51,328,-1.07,-4.57,-12,1
1647240135,76.22,991.08,1030.59,328,-0.96,-4.62,-13,1
1647240436,75.66,991.06,1030.58,328,-0.84,-4.60,-12,1
1647240738,74.70,991.06,1030.58,328,-0.70,-4.63,-12,1
1647241039,74.24,991.10,1030.62,328,-0.31,-4.34,-12,1
1647241340,74.05,991.20,1030.72,328,-0.41,-4.47,-12,1
1647241641,73.37,991.19,1030.71,328,-0.39,-4.57,-13,1
1647241942,73.02,991.26,1030.78,328,0.02,-4.24,-10,1
1647242244,72.37,991.32,1030.84,328,0.06,-4.32,-9,1
1647242545,71.39,991.22,1030.74,328,0.27,-4.30,-10,1
1647242846,70.90,991.30,1030.82,328,0.45,-4.22,-10,1
1647243147,70.63,991.33,1030.85,328,0.69,-4.04,-10,1
1647243448,69.53,991.31,1030.82,328,0.97,-3.97,-11,1
1647243749,68.39,991.30,1030.82,328,1.22,-3.96,-10,1
1647244050,67.68,991.29,1030.81,328,1.38,-3.94,-10,1
1647244351,67.04,991.29,1030.80,328,1.75,-3.71,-10,1
1647244652,67.15,991.35,1030.87,328,1.87,-3.58,-11,1
1647244953,65.93,991.38,1030.90,328,2.08,-3.62,-10,1
1647245254,65.79,991.40,1030.92,328,2.26,-3.48,-10,1
1647245555,64.52,991.47,1030.98,328,2.58,-3.43,-10,1
1647245856,62.72,991.43,1030.95,328,2.70,-3.70,-11,1
1647246157,62.17,991.40,1030.92,328,3.10,-3.44,-11,1
1647246458,61.60,991.36,1030.88,328,3.30,-3.37,-11,1
1647246760,60.70,991.40,1030.92,328,3.40,-3.47,-11,1
1647247061,58.94,991.37,1030.89,328,3.72,-3.56,-13,1
1647247362,56.90,991.37,1030.89,328,4.00,-3.77,-13,1
1647247664,53.50,991.42,1030.94,328,4.35,-4.27,-14,1
1647247965,54.18,991.43,1030.95,328,4.43,-4.02,-11,1
1647248266,52.53,991.46,1030.97,328,4.63,-4.25,-11,1
1647248567,52.28,991.49,1031.00,328,4.74,-4.21,-12,1
1647248869,53.05,991.53,1031.04,328,4.75,-4.00,-13,1
1647249170,52.24,991.52,1031.04,328,4.94,-4.03,-11,1
1647249471,52.79,991.56,1031.08,328,5.35,-3.51,-13,1
1647249772,50.94,991.58,1031.10,328,5.90,-3.48,-13,1
1647250074,48.87,991.58,1031.10,328,6.22,-3.74,-13,1
1647250375,49.75,991.55,1031.07,328,6.41,-3.32,-11,1
1647250676,48.46,991.52,1031.04,328,6.49,-3.60,-11,1
1647250977,46.05,991.54,1031.06,328,6.71,-4.08,-11,1
1647251278,43.91,991.49,1031.01,328,7.02,-4.43,-11,1
1647251580,42.76,991.43,1030.95,328,7.44,-4.40,-10,1
1647251881,43.54,991.45,1030.97,328,7.43,-4.17,-12,1
1647252183,43.03,991.45,1030.96,328,7.76,-4.02,-12,1
1647252484,41.25,991.41,1030.92,328,8.14,-4.24,-13,1
1647252785,39.36,991.41,1030.93,328,8.09,-4.91,-11,1
1647253086,39.88,991.38,1030.90,328,8.30,-4.55,-13,1
1647253387,37.94,991.41,1030.93,328,8.53,-5.00,-11,1
1647253688,38.32,991.40,1030.92,328,8.54,-4.86,-10,1
1647253989,37.69,991.37,1030.89,328,9.08,-4.59,-10,1
1647254290,36.73,991.35,1030.87,328,9.31,-4.73,-11,1
1647254591,36.85,991.36,1030.88,328,9.61,-4.42,-10,1
1647254892,33.99,991.35,1030.87,328,9.52,-5.57,-10,1
1647255193,35.61,991.25,1030.77,328,9.85,-4.66,-11,1
1647255495,34.50,991.29,1030.80,328,10.01,-4.94,-13,1
1647255797,35.10,991.32,1030.84,328,10.49,-4.28,-13,1
1647256098,33.84,991.34,1030.86,328,10.36,-4.88,-11,1
1647256399,32.97,991.28,1030.80,328,11.01,-4.66,-11,1
1647256700,32.13,991.29,1030.81,328,10.38,-5.55,-11,1
1647257001,33.14,991.23,1030.75,328,10.51,-5.03,-12,1
1647257302,32.91,991.17,1030.69,328,11.08,-4.62,-11,1
1647257603,33.33,991.11,1030.63,328,10.84,-4.66,-11,1
1647257905,31.44,991.10,1030.62,328,11.21,-5.11,-11,1
1647258206,29.52,991.01,1030.53,328,11.82,-5.41,-11,1
1647258507,30.46,991.04,1030.56,328,11.57,-5.21,-10,1
1647258808,30.22,991.02,1030.54,328,11.67,-5.23,-11,1
1647259109,30.19,991.01,1030.53,328,11.70,-5.22,-12,1
1647259411,29.68,990.89,1030.41,328,12.37,-4.86,-12,1
1647259712,29.18,990.91,1030.43,328,12.29,-5.15,-13,1
1647260013,29.19,990.81,1030.33,328,12.75,-4.75,-13,1
1647260314,29.58,990.70,1030.22,328,12.90,-4.44,-12,1
1647260616,27.72,990.69,1030.21,328,13.44,-4.83,-12,1
1647260917,28.66,990.69,1030.21,328,12.71,-5.02,-12,1
1647261218,28.63,990.61,1030.13,328,12.95,-4.83,-11,1
1647261519,26.58,990.65,1030.17,328,14.04,-4.87,-11,1
1647261820,25.56,990.65,1030.17,328,14.43,-5.05,-12,1
1647262121,23.13,990.56,1030.08,328,15.77,-5.24,-11,1
1647262422,23.53,990.56,1030.08,328,16.06,-4.76,-12,1
1647262724,23.66,990.39,1029.91,328,16.56,-4.27,-12,1
1647263026,24.83,990.53,1030.04,328,15.62,-4.42,-14,1
1647263327,25.26,990.50,1030.02,328,15.27,-4.49,-12,1
1647263628,21.61,990.35,1029.87,328,17.40,-4.76,-13,1
1647263929,20.26,990.43,1029.95,328,18.87,-4.40,-12,1
1647264231,20.77,990.52,1030.04,328,18.85,-4.08,-14,1
1647264532,20.12,990.50,1030.02,328,18.22,-5.02,-11,1
1647264833,18.15,990.54,1030.06,328,19.76,-5.12,-12,1
1647265134,17.34,990.45,1029.96,328,20.52,-5.10,-14,1
1647265435,17.55,990.49,1030.01,328,20.10,-5.28,-11,1
1647265736,20.16,990.44,1029.96,328,18.52,-4.75,-12,1
1647266037,19.97,990.47,1029.99,328,17.86,-5.43,-11,1
1647266338,17.12,990.34,1029.86,328,20.49,-5.29,-12,1
1647266640,17.93,990.39,1029.90,328,19.82,-5.23,-12,1
1647266941,16.73,990.45,1029.97,328,20.28,-5.76,-13,1
1647267242,16.51,990.51,1030.03,328,20.84,-5.49,-16,1
1647267543,18.10,990.35,1029.87,328,19.28,-5.54,-12,1
1647267844,17.65,990.48,1030.00,328,19.40,-5.78,-12,1
1647268145,16.26,990.49,1030.01,328,21.39,-5.24,-12,1
1647268446,17.38,990.35,1029.87,328,20.44,-5.14,-12,1
1647268747,15.99,990.47,1029.98,328,21.20,-5.61,-12,1
1647269049,16.02,990.39,1029.91,328,21.46,-5.38,-14,1
1647269350,14.72,990.37,1029.89,328,23.13,-5.16,-14,1
1647269651,16.87,990.34,1029.86,328,20.62,-5.38,-12,1
1647269952,16.16,990.29,1029.80,328,21.68,-5.09,-14,1
1647270254,16.65,990.51,1030.03,328,20.77,-5.43,-12,1
1647270555,16.89,990.41,1029.92,328,20.40,-5.54,-14,1
1647270856,17.96,990.41,1029.93,328,19.65,-5.35,-12,1
1647271157,17.59,990.39,1029.91,328,19.96,-5.37,-12,1
1647271458,16.04,990.36,1029.88,328,21.50,-5.34,-12,1
1647271759,17.72,990.33,1029.85,328,19.65,-5.52,-12,1
1647272060,17.37,990.35,1029.87,328,20.09,-5.42,-12,1
1647272361,17.71,990.28,1029.80,328,19.73,-5.46,-12,1
1647272662,18.43,990.28,1029.80,328,19.29,-5.30,-12,1
1647272963,19.93,990.29,1029.81,328,17.42,-5.81,-12,1
1647273264,19.67,990.23,1029.74,328,18.30,-5.26,-12,1
1647273565,20.31,990.26,1029.78,328,17.38,-5.60,-12,1
1647273867,22.87,990.35,1029.87,328,14.98,-6.05,-12,1
1647274168,23.48,990.32,1029.84,328,14.79,-5.87,-12,1
1647274469,24.22,990.30,1029.82,328,14.23,-5.94,-12,1
1647274770,26.46,990.35,1029.87,328,12.94,-5.88,-12,1
1647275071,27.42,990.36,1029.87,328,12.61,-5.69,-12,1
1647275372,27.32,990.36,1029.88,328,12.39,-5.93,-12,1
1647275673,27.92,990.40,1029.92,328,12.05,-5.94,-12,1
1647275974,29.26,990.57,1030.09,328,11.23,-6.03,-14,1
1647276275,31.09,990.63,1030.15,328,10.47,-5.90,-11,1
1647276577,31.56,990.75,1030.27,328,10.20,-5.94,-12,1
1647276878,31.95,990.75,1030.27,328,9.87,-6.07,-12,1
1647277179,32.85,990.77,1030.29,328,9.75,-5.81,-12,1
1647277480,37.92,990.76,1030.28,328,8.61,-4.93,-12,1
1647277781,41.48,990.83,1030.34,328,7.65,-4.61,-11,1
1647278082,42.93,990.84,1030.36,328,7.08,-4.67,-12,1
1647278383,42.44,990.81,1030.33,328,7.17,-4.74,-12,1
1647278684,42.55,990.79,1030.31,328,7.02,-4.85,-12,1
1647278985,42.80,990.91,1030.42,328,6.82,-4.95,-12,1
1647279286,45.15,990.96,1030.48,328,6.45,-4.58,-12,1
1647279587,43.75,990.96,1030.48,328,6.53,-4.92,-12,1
1647279888,41.80,991.08,1030.60,328,6.65,-5.42,-11,1
1647280190,41.01,991.11,1030.63,328,6.68,-5.64,-12,1
1647280491,39.19,991.13,1030.65,328,6.85,-6.08,-12,1
1647281096,39.97,991.32,1030.84,328,6.76,-5.90,-13,1
1647281397,40.89,991.35,1030.87,328,6.55,-5.79,-13,1
1647281699,41.67,991.39,1030.91,328,6.41,-5.67,-13,1
1647282000,40.57,991.38,1030.89,328,6.54,-5.91,-14,1
1647282301,42.00,991.49,1031.01,328,6.24,-5.73,-12,1
1647282602,41.55,991.38,1030.90,328,6.04,-6.05,-14,1
1647282904,43.28,991.47,1030.98,328,5.80,-5.73,-14,1
1647283205,42.84,991.52,1031.04,328,5.63,-6.02,-14,1
1647283506,42.15,991.52,1031.04,328,5.52,-6.33,-14,1
1647283807,45.19,991.67,1031.19,328,5.28,-5.64,-13,1
1647284109,44.66,991.72,1031.24,328,5.02,-6.03,-14,1
1647284410,42.69,991.82,1031.34,328,5.04,-6.60,-14,1
1647284711,43.16,991.84,1031.36,328,5.00,-6.49,-12,1
1647285012,45.50,991.85,1031.37,328,4.70,-6.08,-13,1
1647285314,43.62,991.83,1031.35,328,4.75,-6.58,-12,1
1647285615,44.03,991.88,1031.40,328,4.77,-6.44,-12,1
1647285916,43.52,991.87,1031.39,328,4.95,-6.43,-13,1
1647286218,41.76,991.96,1031.48,328,5.06,-6.87,-14,1
1647286519,40.40,991.98,1031.50,328,5.48,-6.92,-12,1
1647286820,39.27,992.05,1031.56,328,5.75,-7.05,-11,1
1647287121,38.51,992.06,1031.57,328,5.90,-7.16,-12,1
1647287422,37.69,992.05,1031.56,328,5.93,-7.42,-9,1
1647287723,36.94,992.03,1031.55,328,6.03,-7.59,-12,1
1647288024,36.93,992.10,1031.62,328,6.02,-7.60,-13,1
1647288326,36.70,992.21,1031.72,328,6.22,-7.50,-10,1
1647288627,36.74,992.23,1031.75,328,6.22,-7.49,-10,1
1647288928,35.93,992.17,1031.69,328,6.19,-7.80,-10,1
1647289229,35.09,992.20,1031.72,328,6.25,-8.05,-11,1
1647289530,35.28,992.26,1031.78,328,6.29,-7.95,-10,1
1647289831,34.58,992.29,1031.81,328,6.47,-8.04,-10,1
1647290132,33.81,992.27,1031.79,328,6.54,-8.27,-10,1
1647290433,33.45,992.30,1031.82,328,6.72,-8.25,-14,1
1647290734,33.18,992.27,1031.78,328,6.77,-8.31,-10,1
1647291035,33.55,992.30,1031.82,328,6.58,-8.34,-10,1
1647291336,34.11,992.29,1031.80,328,6.50,-8.20,-11,1
1647291638,34.68,992.27,1031.79,328,6.25,-8.20,-11,1
1647291939,34.74,992.33,1031.85,328,6.29,-8.15,-11,1
1647292240,35.98,992.29,1031.80,328,6.00,-7.95,-10,1
1647292541,37.25,992.25,1031.77,328,5.59,-7.87,-11,1
1647292842,38.40,992.21,1031.73,328,5.26,-7.78,-22,1
1647293144,39.74,992.25,1031.77,328,5.13,-7.45,-11,1
1647293444,39.72,992.26,1031.78,328,5.06,-7.52,-11,1
1647293746,39.81,992.26,1031.78,328,5.07,-7.48,-11,1
1647294047,42.79,992.28,1031.80,328,4.77,-6.82,-11,1
1647294348,43.65,992.30,1031.82,328,4.38,-6.91,-11,1
1647294649,41.74,992.30,1031.81,328,4.68,-7.22,-10,1
1647294950,39.52,992.34,1031.86,328,5.04,-7.60,-11,1
1647295251,40.30,992.35,1031.86,328,5.05,-7.34,-11,1
1647295552,39.72,992.26,1031.78,328,5.08,-7.50,-11,1
1647295853,40.17,992.25,1031.77,328,5.07,-7.37,-11,1
1647296154,41.12,992.22,1031.74,328,5.14,-7.00,-13,1
1647296456,42.07,992.30,1031.82,328,4.83,-6.98,-12,1
1647296757,43.81,992.36,1031.88,328,4.52,-6.74,-12,1
1647297058,44.50,992.43,1031.95,328,4.38,-6.66,-11,1
1647297359,45.99,992.48,1032.00,328,4.13,-6.46,-11,1
1647297660,46.70,992.49,1032.00,328,4.02,-6.36,-11,1
1647297961,44.32,992.47,1031.98,328,4.18,-6.90,-11,1
1647298262,41.49,992.49,1032.01,328,4.73,-7.25,-11,1
1647298563,40.35,992.45,1031.97,328,5.02,-7.35,-11,1
1647298864,39.39,992.39,1031.91,328,5.19,-7.51,-11,1
1647299165,39.75,992.35,1031.87,328,5.21,-7.37,-10,1
1647299467,38.95,992.39,1031.91,328,5.30,-7.56,-12,1
1647299768,38.26,992.41,1031.93,328,5.42,-7.68,-10,1
1647300069,38.87,992.48,1032.00,328,5.37,-7.52,-11,1
1647300370,40.69,992.42,1031.94,328,5.02,-7.24,-11,1
1647300671,40.83,992.42,1031.94,328,5.00,-7.22,-11,1
1647300972,40.70,992.45,1031.96,328,5.05,-7.21,-11,1
1647301273,41.91,992.50,1032.02,328,4.98,-6.90,-11,1
1647301574,40.93,992.49,1032.01,328,4.78,-7.38,-12,1
1647301875,43.75,992.53,1032.05,328,4.41,-6.86,-13,1
1647302177,43.08,992.59,1032.11,328,4.21,-7.24,-13,1
1647302478,43.57,992.60,1032.12,328,4.05,-7.24,-13,1
1647302780,46.01,992.65,1032.17,328,3.71,-6.84,-13,1
1647303081,45.34,992.65,1032.17,328,3.72,-7.02,-12,1
1647303382,45.47,992.59,1032.11,328,3.57,-7.12,-11,1
1647303683,45.70,992.62,1032.14,328,3.40,-7.21,-11,1
1647303984,47.70,992.67,1032.19,328,3.07,-6.96,-10,1
1647304285,47.48,992.69,1032.21,328,2.94,-7.14,-11,1
1647304586,48.01,992.64,1032.16,328,2.90,-7.03,-11,1
1647304887,49.17,992.65,1032.16,328,2.73,-6.88,-10,1
1647305188,48.27,992.59,1032.11,328,2.79,-7.06,-11,1
1647305489,50.16,992.48,1032.00,328,2.80,-6.55,-11,1
1647305790,48.24,992.55,1032.06,328,2.69,-7.16,-11,1
1647306091,44.71,992.53,1032.05,328,3.13,-7.74,-11,1
1647306392,47.20,992.42,1031.94,328,3.30,-6.88,-11,1
1647306694,48.26,992.35,1031.87,328,2.91,-6.96,-12,1
1647306994,47.90,992.20,1031.72,328,3.11,-6.87,-11,1
1647307295,47.56,992.17,1031.68,328,3.28,-6.81,-11,1
1647307596,47.46,992.05,1031.57,328,3.41,-6.71,-11,1
1647307897,49.96,992.13,1031.65,328,3.03,-6.39,-11,1
1647308198,49.21,992.18,1031.70,328,2.75,-6.85,-11,1
1647308499,54.24,992.06,1031.58,328,2.27,-6.02,-10,1
1647308801,54.68,992.03,1031.55,328,2.17,-6.01,-13,1
1647309102,47.22,991.91,1031.43,328,3.49,-6.70,-10,1
1647309403,45.51,991.99,1031.51,328,3.93,-6.78,-11,1
1647309704,46.18,992.10,1031.61,328,3.79,-6.72,-11,1
1647310005,47.08,992.05,1031.56,328,3.63,-6.61,-10,1
1647310306,49.30,992.08,1031.60,328,3.34,-6.28,-13,1
1647310607,48.44,991.98,1031.49,328,3.27,-6.57,-11,1
1647310909,51.64,992.03,1031.55,328,2.94,-6.04,-13,1
1647311210,50.39,992.11,1031.63,328,2.94,-6.37,-11,1
1647311512,52.85,992.17,1031.68,328,2.33,-6.31,-12,1
1647311813,55.00,992.20,1031.72,328,1.90,-6.19,-11,1
1647312114,53.51,992.17,1031.69,328,1.87,-6.57,-11,1
1647312415,55.54,992.20,1031.71,328,1.70,-6.25,-11,1
1647312716,58.75,992.15,1031.67,328,1.20,-5.98,-11,1
1647313017,56.65,992.22,1031.74,328,1.45,-6.22,-10,1
1647313318,56.53,992.44,1031.96,328,1.41,-6.29,-11,1
1647313620,54.28,992.42,1031.94,328,1.47,-6.76,-11,1
1647313921,53.92,992.43,1031.95,328,1.66,-6.67,-11,1
1647314222,53.56,992.42,1031.94,328,1.87,-6.56,-10,1
1647314523,56.80,992.38,1031.90,328,1.57,-6.08,-12,1
1647314825,55.58,992.32,1031.84,328,1.70,-6.24,-12,1
1647315126,53.91,992.35,1031.87,328,1.73,-6.61,-13,1
1647315427,53.44,992.34,1031.86,328,1.72,-6.73,-11,1
1647315728,56.50,992.29,1031.81,328,1.50,-6.21,-13,1
1647316029,61.01,992.18,1031.70,328,1.03,-5.65,-11,1
1647316330,60.19,992.12,1031.64,328,1.00,-5.85,-13,1
1647316632,55.85,992.13,1031.64,328,1.72,-6.16,-12,1
1647316933,52.47,992.16,1031.68,328,2.40,-6.34,-10,1
1647317235,50.52,992.10,1031.62,328,2.92,-6.35,-13,1
1647317536,49.01,992.13,1031.65,328,3.24,-6.45,-10,1
1647317837,48.58,992.06,1031.58,328,3.47,-6.35,-13,1
1647318138,48.98,992.12,1031.64,328,3.35,-6.36,-11,1
1647318440,50.28,992.11,1031.62,328,3.25,-6.11,-12,1
1647318741,51.38,992.10,1031.62,328,3.02,-6.04,-11,1
1647319042,52.27,992.10,1031.61,328,2.94,-5.89,-11,1
1647319343,51.76,992.05,1031.57,328,2.97,-5.99,-10,1
1647319644,52.73,992.14,1031.66,328,2.74,-5.96,-12,1
1647319945,50.30,992.12,1031.64,328,3.17,-6.17,-13,1
1647320246,48.78,992.15,1031.67,328,3.53,-6.24,-10,1
1647320547,48.20,992.18,1031.70,328,3.68,-6.26,-11,1
1647320849,47.36,992.22,1031.74,328,3.76,-6.42,-11,1
1647321150,46.39,992.18,1031.70,328,3.96,-6.50,-12,1
1647321451,45.67,992.15,1031.67,328,4.15,-6.54,-11,1
1647321752,45.40,992.13,1031.65,328,4.18,-6.58,-10,1
1647322053,45.77,992.22,1031.73,328,4.06,-6.59,-10,1
1647322354,46.14,992.28,1031.80,328,4.05,-6.49,-10,1
1647322655,46.03,992.25,1031.77,328,3.93,-6.63,-11,1
1647322956,45.23,992.20,1031.72,328,4.24,-6.58,-11,1
1647323257,44.02,992.27,1031.79,328,4.65,-6.56,-11,1
1647323558,43.09,992.24,1031.76,328,4.97,-6.54,-10,1
1647323859,42.11,992.25,1031.77,328,5.31,-6.53,-11,1
1647324160,41.89,992.31,1031.83,328,5.44,-6.49,-13,1
1647324462,41.31,992.32,1031.84,328,5.70,-6.43,-11,1
1647324763,40.49,992.37,1031.89,328,5.83,-6.58,-13,1
1647325064,40.07,992.37,1031.88,328,6.08,-6.49,-11,1
1647325365,40.00,992.37,1031.88,328,6.15,-6.45,-11,1
1647325666,39.62,992.27,1031.79,328,6.32,-6.42,-11,1
1647325968,39.58,992.40,1031.92,328,6.53,-6.24,-17,1
1647326269,39.31,992.45,1031.96,328,6.64,-6.23,-10,1
1647326570,38.08,992.40,1031.92,328,6.99,-6.33,-11,1
1647326871,38.25,992.49,1032.01,328,7.05,-6.22,-11,1
1647327172,37.76,992.37,1031.89,328,7.27,-6.19,-11,1
1647327473,37.61,992.35,1031.87,328,7.36,-6.16,-12,1
1647327774,37.41,992.40,1031.92,328,7.55,-6.06,-11,1
1647328075,37.66,992.39,1031.91,328,7.60,-5.93,-12,1
1647328376,37.28,992.32,1031.83,328,7.86,-5.83,-11,1
1647328677,37.01,992.30,1031.81,328,8.05,-5.76,-12,1
1647328978,37.47,992.31,1031.83,328,8.04,-5.60,-12,1
1647329279,36.82,992.32,1031.84,328,8.32,-5.58,-9,1
1647329581,36.36,992.27,1031.78,328,8.53,-5.56,-9,1
1647329882,37.09,992.27,1031.79,328,8.47,-5.35,-10,1
1647330183,37.11,992.26,1031.78,328,8.55,-5.27,-9,1
1647330484,37.33,992.14,1031.66,328,8.73,-5.03,-10,1
1647330786,36.77,992.26,1031.77,328,9.07,-4.93,-10,1
1647331087,36.52,992.25,1031.76,328,9.22,-4.89,-10,1
1647331388,35.77,992.25,1031.77,328,9.68,-4.75,-10,1
1647331689,35.21,992.17,1031.69,328,9.93,-4.74,-12,1
1647331991,35.94,992.17,1031.69,328,9.75,-4.63,-12,1
1647332292,34.30,992.22,1031.74,328,10.21,-4.84,-12,1
1647332593,33.89,992.20,1031.72,328,10.21,-5.00,-10,1
1647332894,34.89,992.19,1031.71,328,9.96,-4.83,-10,1
1647333195,34.50,992.21,1031.73,328,9.77,-5.15,-10,1
1647333497,34.09,992.08,1031.60,328,10.49,-4.67,-13,1
1647333798,34.16,992.11,1031.62,328,10.65,-4.50,-11,1
1647334099,33.00,992.05,1031.57,328,10.87,-4.77,-12,1
1647334400,33.47,992.01,1031.53,328,11.16,-4.32,-11,1
1647334701,34.98,992.00,1031.52,328,10.74,-4.11,-12,1
1647335003,35.85,991.92,1031.44,328,10.50,-4.00,-13,1
1647335304,35.69,991.74,1031.26,328,10.86,-3.73,-10,1
1647335605,35.68,991.80,1031.32,328,10.94,-3.67,-11,1
1647335906,35.88,991.75,1031.27,328,11.07,-3.47,-12,1
1647336208,35.70,991.74,1031.26,328,11.07,-3.54,-12,1
1647336509,35.93,991.56,1031.08,328,11.04,-3.49,-12,1
1647336810,36.46,991.53,1031.05,328,10.91,-3.40,-12,1
1647337112,36.08,991.46,1030.98,328,11.64,-2.89,-13,1
1647337413,37.28,991.45,1030.97,328,11.38,-2.68,-11,1
1647337714,34.94,991.42,1030.94,328,12.22,-2.81,-10,1
1647338015,37.08,991.34,1030.86,328,11.79,-2.39,-11,1
1647338316,35.23,991.30,1030.82,328,12.30,-2.63,-10,1
1647338617,36.03,991.26,1030.78,328,12.02,-2.58,-10,1
1647338919,35.27,991.20,1030.71,328,12.76,-2.20,-11,1
1647339220,35.94,991.15,1030.67,328,12.64,-2.06,-10,1
1647339521,34.77,991.11,1030.63,328,13.31,-1.91,-11,1
1647339822,34.37,991.03,1030.55,328,13.21,-2.16,-10,1
1647340123,35.48,991.01,1030.53,328,13.11,-1.82,-10,1
1647340424,33.60,990.93,1030.45,328,13.38,-2.32,-10,1
1647340725,34.46,990.85,1030.36,328,13.28,-2.06,-11,1
1647341026,34.56,990.74,1030.26,328,13.45,-1.87,-10,1
1647341327,33.47,990.69,1030.20,328,14.01,-1.81,-10,1
1647341628,33.34,990.63,1030.14,328,14.01,-1.86,-10,1
1647341929,32.69,990.57,1030.09,328,14.28,-1.89,-10,1
1647342230,33.63,990.53,1030.05,328,14.09,-1.68,-11,1
1647342531,33.51,990.43,1029.95,328,13.94,-1.86,-10,1
1647342833,32.65,990.36,1029.88,328,14.65,-1.58,-12,1
1647343134,33.40,990.33,1029.85,328,14.27,-1.61,-11,1
1647343435,31.31,990.23,1029.75,328,15.71,-1.23,-11,1
1647343736,32.11,990.15,1029.67,328,14.86,-1.63,-10,1
1647344037,31.34,990.09,1029.61,328,15.69,-1.23,-11,1
1647344338,30.78,990.06,1029.57,328,15.85,-1.34,-10,1
1647344639,30.90,989.89,1029.41,328,15.76,-1.36,-10,1
1647344940,30.69,989.78,1029.30,328,15.97,-1.27,-10,1
1647345241,29.94,989.62,1029.14,328,16.35,-1.28,-11,1
1647345542,29.26,989.56,1029.08,328,16.99,-1.04,-11,1
1647345844,30.46,989.51,1029.03,328,15.95,-1.39,-10,1
1647346145,30.68,989.29,1028.80,328,16.06,-1.20,-11,1
1647346446,29.80,989.26,1028.78,328,16.77,-0.98,-10,1
1647346747,30.65,989.20,1028.72,328,15.94,-1.32,-10,1
1647347048,30.33,989.17,1028.68,328,16.77,-0.74,-11,1
1647347349,29.88,989.16,1028.67,328,16.84,-0.88,-11,1
1647347650,31.10,988.99,1028.51,328,16.11,-0.97,-10,1
1647347951,30.24,988.95,1028.47,328,16.30,-1.19,-11,1
1647348252,28.38,988.90,1028.42,328,17.67,-0.87,-12,1
1647348555,31.63,988.79,1028.31,328,16.59,-0.32,-11,1
1647348857,31.00,988.72,1028.24,328,16.86,-0.36,-14,1
1647349158,26.72,988.58,1028.09,328,19.42,-0.19,-13,1
1647349459,24.12,988.50,1028.02,328,20.49,-0.69,-14,1
1647349761,22.54,988.51,1028.03,328,21.22,-1.00,-13,1
1647350062,24.17,988.34,1027.85,328,20.04,-1.04,-13,1
1647350363,25.61,988.41,1027.93,328,19.73,-0.51,-14,1
1647350665,22.43,988.50,1028.01,328,20.85,-1.37,-13,1
1647350966,20.84,988.27,1027.79,328,22.04,-1.38,-14,1
1647351267,20.65,988.19,1027.71,328,22.10,-1.46,-14,1
1647351568,21.36,988.18,1027.70,328,20.94,-1.97,-13,1
1647351870,22.68,988.12,1027.64,328,20.97,-1.12,-12,1
1647352171,19.97,988.06,1027.58,328,23.18,-1.02,-12,1
1647352472,20.47,988.07,1027.59,328,22.13,-1.56,-13,1
1647352773,21.65,987.99,1027.51,328,20.81,-1.89,-13,1
1647353075,21.76,988.02,1027.54,328,20.75,-1.87,-14,1
1647353377,22.18,987.93,1027.45,328,20.74,-1.62,-14,1
1647353678,22.46,987.86,1027.38,328,21.27,-1.00,-11,1
1647353979,22.03,987.88,1027.40,328,21.04,-1.46,-10,1
1647354280,25.46,987.96,1027.48,328,19.49,-0.79,-10,1
1647354581,22.17,987.82,1027.33,328,21.82,-0.72,-10,1
1647354882,23.39,987.77,1027.29,328,20.35,-1.22,-13,1
1647355183,22.39,987.77,1027.29,328,21.26,-1.05,-13,1
1647355484,23.06,987.73,1027.25,328,20.54,-1.26,-12,1
1647355785,26.10,987.69,1027.21,328,18.26,-1.50,-13,1
1647356086,27.07,987.59,1027.11,328,17.77,-1.43,-10,1
1647356387,27.01,987.48,1027.00,328,18.03,-1.23,-11,1
1647356689,27.46,987.49,1027.01,328,17.59,-1.39,-10,1
1647356990,27.26,987.39,1026.91,328,18.02,-1.12,-10,1
1647357291,29.33,987.40,1026.92,328,16.79,-1.18,-10,1
1647357592,29.33,987.32,1026.84,328,16.90,-1.08,-10,1
1647357893,30.19,987.25,1026.77,328,16.23,-1.27,-12,1
1647358195,31.21,987.25,1026.77,328,15.66,-1.32,-10,1
1647358496,32.99,987.21,1026.73,328,15.17,-0.99,-10,1
1647358797,34.13,987.18,1026.70,328,14.79,-0.86,-11,1
1647359098,33.99,987.11,1026.63,328,14.61,-1.07,-10,1
1647359399,35.80,987.08,1026.60,328,14.33,-0.61,-10,1
1647359700,35.97,987.08,1026.60,328,14.33,-0.55,-10,1
1647360001,39.29,987.08,1026.60,328,13.86,0.25,-10,1
1647360302,40.91,987.03,1026.55,328,13.17,0.19,-10,1
1647360604,40.78,986.98,1026.50,328,13.10,0.08,-10,1
1647360905,41.28,986.88,1026.40,328,13.01,0.17,-10,1
1647361206,42.06,986.82,1026.34,328,12.64,0.09,-11,1
1647361507,43.23,986.86,1026.38,328,12.37,0.22,-10,1
1647361808,42.79,986.82,1026.34,328,12.31,0.03,-10,1
1647362109,47.89,986.85,1026.37,328,11.69,1.02,-10,1
1647362410,46.44,986.84,1026.36,328,11.50,0.42,-10,1
1647362711,44.77,986.81,1026.33,328,11.59,-0.00,-10,1
1647363012,44.15,986.77,1026.29,328,11.68,-0.11,-10,1
1647363313,44.13,986.75,1026.27,328,11.52,-0.27,-10,1
1647363614,45.51,986.75,1026.27,328,11.17,-0.16,-10,1
1647363915,44.71,986.71,1026.23,328,11.25,-0.33,-10,1
1647364217,47.35,986.72,1026.24,328,10.82,0.06,-10,1
1647364518,45.90,986.65,1026.17,328,10.85,-0.34,-10,1
1647364820,45.66,986.59,1026.11,328,10.98,-0.29,-12,1
1647365121,46.06,986.55,1026.07,328,10.55,-0.56,-12,1
1647365422,46.88,986.49,1026.01,328,10.39,-0.47,-10,1
1647365723,46.56,986.47,1025.99,328,10.28,-0.66,-12,1
1647366024,46.22,986.33,1025.85,328,10.34,-0.71,-10,1
1647366326,44.92,986.28,1025.80,328,10.31,-1.12,-12,1
1647366627,44.96,986.22,1025.74,328,10.41,-1.02,-10,1
1647366928,43.72,986.17,1025.69,328,10.46,-1.36,-10,1
1647367229,44.34,986.16,1025.68,328,10.25,-1.36,-12,1
1647367530,45.26,986.12,1025.64,328,10.06,-1.25,-10,1
1647367831,44.60,986.07,1025.59,328,10.13,-1.38,-10,1
1647368133,45.54,986.02,1025.54,328,10.03,-1.19,-12,1
1647368434,46.29,985.97,1025.49,328,9.76,-1.22,-10,1
1647368735,46.31,985.96,1025.48,328,9.68,-1.28,-12,1
1647369036,47.13,985.85,1025.37,328,9.69,-1.03,-12,1
1647369338,49.02,985.79,1025.31,328,9.43,-0.74,-13,1
1647369639,51.29,985.77,1025.29,328,8.87,-0.63,-10,1
1647369940,50.81,985.68,1025.20,328,9.00,-0.64,-12,1
1647370241,52.22,985.59,1025.11,328,8.75,-0.50,-12,1
1647370543,51.78,985.63,1025.14,328,8.85,-0.52,-12,1
1647370844,52.22,985.53,1025.05,328,8.65,-0.59,-10,1
1647371145,52.36,985.43,1024.95,328,8.61,-0.59,-12,1
1647371447,52.64,985.35,1024.87,328,8.45,-0.67,-12,1
1647371748,50.28,985.42,1024.94,328,8.76,-1.01,-11,1
1647372049,53.18,985.41,1024.93,328,8.35,-0.62,-10,1
1647372350,55.49,985.34,1024.86,328,7.83,-0.52,-11,1
1647372651,56.21,985.23,1024.75,328,7.67,-0.50,-10,1
1647372952,55.33,985.05,1024.57,328,7.81,-0.58,-10,1
1647373253,54.31,985.07,1024.58,328,8.04,-0.62,-10,1
1647373554,53.92,985.03,1024.54,328,8.06,-0.70,-10,1
1647373855,52.50,984.84,1024.36,328,8.10,-1.03,-10,1
1647374156,52.50,984.58,1024.10,328,8.10,-1.03,-10,1
1647374457,51.15,984.54,1024.05,328,8.18,-1.31,-10,1
1647374758,50.26,984.31,1023.83,328,8.23,-1.50,-10,1
1647375060,50.47,984.19,1023.71,328,8.15,-1.52,-10,1
1647375361,51.50,984.08,1023.60,328,8.03,-1.36,-10,1
1647375662,51.28,983.99,1023.51,328,8.01,-1.43,-10,1
1647375963,50.57,983.82,1023.33,328,8.05,-1.59,-12,1
1647376264,50.88,983.75,1023.27,328,8.03,-1.52,-10,1
1647376565,50.68,983.79,1023.31,328,7.97,-1.63,-10,1
1647376866,52.04,983.82,1023.34,328,7.91,-1.33,-10,1
1647377167,55.38,983.81,1023.32,328,7.26,-1.08,-10,1
1647377468,53.22,983.76,1023.28,328,7.48,-1.42,-10,1
1647377769,51.18,983.72,1023.23,328,7.77,-1.68,-10,1
1647378070,51.97,983.78,1023.30,328,7.61,-1.62,-10,1
1647378371,53.67,983.82,1023.34,328,7.43,-1.35,-10,1
1647378673,53.87,983.96,1023.47,328,7.45,-1.28,-10,1
1647378974,54.44,983.95,1023.47,328,7.28,-1.30,-12,1
1647379275,57.54,983.96,1023.48,328,6.75,-1.04,-10,1
1647379576,56.41,983.89,1023.41,328,6.69,-1.37,-10,1
1647379877,58.43,983.88,1023.40,328,6.72,-0.86,-10,1
1647380178,55.37,983.77,1023.29,328,7.04,-1.29,-10,1
1647380479,53.31,983.74,1023.26,328,7.35,-1.52,-10,1
1647380780,52.61,983.63,1023.14,328,7.47,-1.59,-10,1
1647381082,57.10,983.62,1023.14,328,6.89,-1.01,-10,1
1647381383,58.92,983.44,1022.96,328,6.59,-0.86,-10,1
1647381684,57.55,983.36,1022.88,328,6.67,-1.11,-10,1
1647381985,59.44,983.35,1022.87,328,6.43,-0.90,-10,1
1647382286,60.02,983.19,1022.71,328,6.14,-1.04,-10,1
1647382587,57.19,983.21,1022.73,328,6.35,-1.50,-10,1
1647382888,57.13,983.17,1022.68,328,6.40,-1.47,-10,1
1647383189,56.17,983.03,1022.54,328,6.56,-1.55,-10,1
1647383491,57.61,982.94,1022.46,328,6.27,-1.47,-10,1
1647383792,56.56,982.86,1022.38,328,6.30,-1.70,-10,1
1647384093,58.39,982.80,1022.32,328,6.13,-1.42,-10,1
1647384394,59.52,982.68,1022.20,328,6.07,-1.22,-10,1
1647384695,56.64,982.59,1022.11,328,6.38,-1.60,-12,1
1647384996,58.05,982.47,1021.99,328,6.27,-1.37,-10,1
1647385297,59.70,982.44,1021.95,328,5.95,-1.29,-10,1
1647385598,58.66,982.38,1021.90,328,6.15,-1.34,-10,1
1647385900,59.16,982.37,1021.88,328,6.14,-1.23,-10,1
1647386201,57.44,982.38,1021.90,328,6.17,-1.61,-12,1
1647386502,57.64,982.41,1021.93,328,6.27,-1.47,-12,1
1647386803,56.64,982.31,1021.83,328,6.24,-1.73,-10,1
1647387104,61.61,982.21,1021.73,328,5.86,-0.94,-10,1
1647387405,61.92,982.12,1021.64,328,5.76,-0.97,-10,1
1647387706,59.65,982.07,1021.59,328,6.00,-1.25,-10,1
1647388008,59.53,981.93,1021.45,328,6.02,-1.26,-12,1
1647388309,57.92,981.92,1021.43,328,6.13,-1.53,-12,1
1647388610,56.42,981.90,1021.42,328,6.11,-1.91,-10,1
1647388911,55.77,981.92,1021.44,328,6.26,-1.92,-10,1
1647389212,56.91,981.84,1021.36,328,6.15,-1.75,-10,1
1647389513,56.86,981.76,1021.28,328,6.16,-1.75,-10,1
1647389814,61.91,981.80,1021.32,328,5.75,-0.98,-10,1
1647390115,63.10,981.81,1021.33,328,5.16,-1.28,-10,1
1647390416,59.29,981.72,1021.24,328,5.46,-1.84,-10,1
1647390717,57.30,981.67,1021.18,328,5.87,-1.92,-10,1
1647391019,55.02,981.58,1021.10,328,6.16,-2.20,-11,1
1647391320,54.89,981.59,1021.11,328,6.21,-2.18,-13,1
1647391621,56.04,981.59,1021.11,328,6.13,-1.98,-12,1
1647391923,55.52,981.57,1021.09,328,6.27,-1.97,-12,1
1647392224,56.14,981.46,1020.98,328,6.18,-1.91,-10,1
1647392525,56.88,981.41,1020.93,328,6.05,-1.85,-12,1
1647392826,56.44,981.40,1020.92,328,5.93,-2.07,-11,1
1647393128,58.91,981.39,1020.91,328,5.88,-1.54,-12,1
1647393429,58.82,981.35,1020.87,328,5.91,-1.53,-12,1
1647393730,58.94,981.23,1020.75,328,5.98,-1.44,-10,1
1647394031,59.83,981.21,1020.73,328,5.95,-1.26,-10,1
1647394332,60.62,981.15,1020.67,328,5.75,-1.27,-10,1
1647394633,62.41,981.24,1020.76,328,5.39,-1.21,-10,1
1647394934,58.46,981.11,1020.63,328,6.11,-1.42,-10,1
1647395235,53.65,981.13,1020.65,328,6.25,-2.46,-10,1
1647395537,55.73,981.14,1020.66,328,5.95,-2.22,-10,1
1647395838,58.28,981.16,1020.67,328,5.91,-1.65,-12,1
1647396140,58.73,981.15,1020.67,328,5.75,-1.70,-12,1
1647396441,56.88,981.06,1020.58,328,5.99,-1.91,-11,1
1647396743,56.23,981.05,1020.56,328,6.24,-1.83,-12,1
1647397044,61.17,981.15,1020.67,328,5.41,-1.47,-11,1
1647397345,59.95,981.16,1020.68,328,5.73,-1.44,-10,1
1647397646,62.32,981.19,1020.71,328,5.32,-1.30,-10,1
1647397947,61.70,981.10,1020.62,328,5.50,-1.26,-10,1
1647398248,59.64,981.05,1020.57,328,5.72,-1.52,-10,1
1647398549,61.05,981.08,1020.60,328,5.41,-1.49,-10,1
1647398850,63.28,981.12,1020.64,328,5.17,-1.23,-10,1
1647399151,64.54,981.11,1020.63,328,5.03,-1.10,-10,1
1647399452,59.79,981.11,1020.63,328,5.28,-1.90,-10,1
1647399754,61.88,981.22,1020.73,328,5.25,-1.46,-12,1
1647400055,59.28,981.18,1020.70,328,5.50,-1.81,-10,1
1647400356,60.17,981.16,1020.67,328,5.33,-1.77,-10,1
1647400657,58.85,981.21,1020.73,328,5.58,-1.83,-10,1
1647400958,59.49,981.19,1020.71,328,5.40,-1.86,-10,1
1647401259,61.35,981.26,1020.78,328,5.24,-1.59,-10,1
1647401560,62.16,981.28,1020.80,328,5.14,-1.51,-10,1
1647401861,62.70,981.24,1020.76,328,5.09,-1.43,-10,1
1647402162,61.77,981.30,1020.82,328,5.36,-1.38,-10,1
1647402463,61.75,981.30,1020.82,328,5.27,-1.47,-10,1
1647402764,61.80,981.22,1020.74,328,5.27,-1.46,-10,1
1647403065,62.23,981.27,1020.78,328,5.24,-1.40,-10,1
1647403366,63.31,981.20,1020.71,328,5.12,-1.27,-10,1
1647403667,64.01,981.23,1020.75,328,5.04,-1.20,-10,1
1647403969,63.51,981.32,1020.84,328,5.15,-1.20,-10,1
1647404270,66.93,981.13,1020.65,328,4.49,-1.12,-10,1
1647404571,65.93,981.05,1020.57,328,4.85,-0.98,-12,1
1647404872,66.55,980.99,1020.50,328,4.81,-0.89,-10,1
1647405173,66.24,981.10,1020.61,328,4.94,-0.83,-10,1
1647405474,65.42,981.12,1020.64,328,4.89,-1.05,-10,1
1647405775,67.99,981.04,1020.56,328,4.20,-1.18,-10,1
1647406076,66.36,980.91,1020.43,328,4.29,-1.42,-10,1
1647406377,64.82,980.96,1020.48,328,4.68,-1.37,-10,1
1647406678,62.74,980.89,1020.41,328,5.15,-1.37,-11,1
1647406979,64.57,980.90,1020.42,328,4.77,-1.34,-11,1
1647407280,66.72,981.17,1020.68,328,4.49,-1.16,-11,1
1647407582,69.71,981.27,1020.79,328,3.98,-1.05,-12,1
1647407883,66.04,981.10,1020.62,328,4.47,-1.32,-11,1
1647408184,65.13,981.22,1020.74,328,4.76,-1.23,-17,1
1647408486,62.52,981.19,1020.71,328,5.10,-1.46,-12,1
1647408787,61.62,981.33,1020.85,328,5.17,-1.59,-10,1
1647409088,62.44,981.28,1020.80,328,5.17,-1.41,-10,1
1647409389,64.25,981.33,1020.85,328,4.96,-1.23,-10,1
1647409690,62.17,981.36,1020.88,328,5.34,-1.31,-10,1
1647409991,62.84,981.52,1021.03,328,5.09,-1.40,-10,1
1647410293,61.05,981.56,1021.08,328,5.58,-1.33,-10,1
1647410594,58.77,981.63,1021.15,328,5.81,-1.63,-11,1
1647410895,59.81,981.62,1021.14,328,5.48,-1.71,-12,1
1647411196,59.12,981.60,1021.11,328,5.62,-1.73,-10,1
1647411497,57.30,981.60,1021.12,328,6.11,-1.70,-10,1
1647411798,59.50,981.73,1021.24,328,5.27,-1.98,-10,1
1647412100,59.11,981.76,1021.28,328,5.53,-1.82,-12,1
1647412401,59.53,981.67,1021.19,328,5.68,-1.58,-10,1
1647412702,59.18,981.74,1021.26,328,5.92,-1.44,-10,1
1647413003,59.78,981.65,1021.17,328,5.77,-1.44,-10,1
1647413304,59.83,981.73,1021.25,328,5.74,-1.46,-10,1
1647413605,59.14,981.80,1021.32,328,5.88,-1.48,-10,1
1647413906,59.25,981.95,1021.47,328,5.62,-1.70,-10,1
1647414206,58.77,982.03,1021.55,328,5.94,-1.51,-10,1
1647414507,57.24,982.19,1021.71,328,6.02,-1.80,-10,1
1647414809,56.97,982.27,1021.79,328,6.12,-1.76,-11,1
1647415110,57.07,982.28,1021.80,328,6.01,-1.84,-11,1
1647415411,56.23,982.24,1021.76,328,6.41,-1.67,-11,1
1647415712,57.41,982.33,1021.85,328,6.15,-1.63,-10,1
1647416013,54.72,982.38,1021.90,328,7.08,-1.41,-11,1
1647416314,54.60,982.40,1021.92,328,7.22,-1.31,-11,1
1647416615,56.51,982.41,1021.93,328,6.69,-1.34,-10,1
1647416916,55.20,982.54,1022.06,328,7.02,-1.35,-11,1
1647417217,52.61,982.58,1022.09,328,7.76,-1.32,-11,1
1647417518,51.08,982.64,1022.16,328,8.03,-1.47,-10,1
1647417819,52.73,982.73,1022.25,328,7.31,-1.70,-10,1
1647418120,51.60,982.81,1022.32,328,7.73,-1.61,-10,1
1647418422,49.01,982.87,1022.39,328,8.21,-1.86,-11,1
1647418723,49.47,982.84,1022.36,328,8.05,-1.88,-10,1
1647419024,47.11,982.88,1022.40,328,7.94,-2.65,-12,1
1647419325,46.15,982.93,1022.44,328,8.19,-2.69,-12,1
1647419626,45.98,982.94,1022.46,328,8.08,-2.84,-10,1
1647419927,45.75,983.05,1022.57,328,8.60,-2.44,-10,1
1647420229,45.17,983.16,1022.68,328,8.45,-2.75,-12,1
1647420530,46.60,983.17,1022.69,328,8.21,-2.55,-10,1
1647420831,44.66,983.18,1022.70,328,8.90,-2.49,-12,1
1647421132,45.76,983.22,1022.74,328,8.69,-2.35,-12,1
1647421433,45.07,983.29,1022.81,328,8.91,-2.36,-11,1
1647421734,45.02,983.38,1022.89,328,8.67,-2.59,-10,1
1647422036,45.17,983.46,1022.98,328,8.28,-2.90,-12,1
1647422337,44.37,983.54,1023.06,328,8.85,-2.62,-10,1
1647422638,44.02,983.59,1023.11,328,8.87,-2.71,-10,1
1647422939,43.70,983.64,1023.16,328,9.25,-2.46,-10,1
1647423240,43.41,983.58,1023.09,328,9.49,-2.34,-9,1
1647423541,42.85,983.69,1023.21,328,9.48,-2.52,-10,1
1647423842,42.67,983.91,1023.43,328,9.90,-2.19,-9,1
1647424143,42.76,983.81,1023.33,328,9.94,-2.13,-10,1
1647424444,42.09,983.81,1023.33,328,10.13,-2.17,-10,1
1647424745,41.91,983.88,1023.40,328,10.43,-1.96,-10,1
1647425046,40.51,983.91,1023.43,328,11.02,-1.89,-10,1
1647425347,40.10,983.95,1023.47,328,10.89,-2.14,-13,1
1647425650,41.11,984.10,1023.62,328,10.60,-2.07,-12,1
1647425951,40.64,984.08,1023.60,328,11.16,-1.71,-11,1
1647426252,39.77,984.13,1023.65,328,11.87,-1.37,-12,1
1647426553,40.37,984.27,1023.78,328,11.65,-1.36,-12,1
1647426854,39.53,984.24,1023.76,328,11.82,-1.50,-11,1
1647427156,39.04,984.27,1023.79,328,12.26,-1.27,-12,1
1647427457,38.63,984.28,1023.79,328,12.23,-1.44,-13,1
1647427758,38.23,984.37,1023.88,328,12.48,-1.36,-12,1
1647428059,39.11,984.33,1023.84,328,12.23,-1.27,-10,1
1647428360,38.33,984.43,1023.95,328,12.16,-1.61,-10,1
1647428661,38.91,984.51,1024.03,328,12.24,-1.34,-11,1
1647428962,39.44,984.51,1024.03,328,12.23,-1.16,-11,1
1647429264,40.30,984.68,1024.20,328,12.15,-0.94,-11,1
1647429565,38.03,984.60,1024.12,328,13.20,-0.79,-12,1
1647429866,37.52,984.79,1024.31,328,12.86,-1.28,-12,1
1647430168,36.65,984.84,1024.36,328,13.14,-1.35,-13,1
1647430469,36.45,984.83,1024.35,328,13.61,-1.00,-10,1
1647430770,35.87,984.87,1024.39,328,13.81,-1.05,-10,1
1647431071,35.48,984.88,1024.40,328,13.93,-1.09,-12,1
1647431372,34.74,984.88,1024.40,328,14.33,-1.02,-10,1
1647431673,34.71,984.91,1024.43,328,13.99,-1.33,-11,1
1647431974,34.17,984.97,1024.49,328,14.44,-1.15,-12,1
1647432275,35.17,984.90,1024.41,328,14.17,-1.00,-11,1
1647432576,33.91,985.14,1024.66,328,14.64,-1.08,-10,1
1647432878,36.13,985.02,1024.53,328,13.44,-1.28,-10,1
1647433180,34.69,985.04,1024.56,328,14.19,-1.17,-10,1
1647433482,34.88,985.07,1024.59,328,14.25,-1.04,-12,1
1647433783,34.31,985.18,1024.70,328,14.46,-1.08,-12,1
1647434085,34.34,985.19,1024.71,328,14.72,-0.83,-12,1
1647434386,34.53,985.19,1024.71,328,14.73,-0.75,-12,1
1647434687,32.95,985.19,1024.71,328,15.88,-0.38,-11,1
1647434988,30.12,985.05,1024.57,328,17.73,-0.00,-13,1
1647435289,28.75,985.09,1024.61,328,17.81,-0.57,-10,1
1647435590,29.22,985.16,1024.68,328,17.67,-0.47,-10,1
1647435892,25.97,985.15,1024.67,328,19.35,-0.64,-13,1
1647436193,29.10,985.08,1024.60,328,18.25,-0.02,-12,1
1647436494,25.60,985.27,1024.79,328,19.42,-0.78,-10,1
1647436796,26.75,985.43,1024.95,328,18.76,-0.74,-12,1
1647437097,25.61,985.31,1024.83,328,20.56,0.20,-10,1
1647437398,25.27,985.37,1024.88,328,20.10,-0.38,-10,1
1647437699,24.29,985.41,1024.93,328,20.48,-0.60,-11,1
1647438000,23.45,985.40,1024.92,328,21.66,-0.09,-10,1
1647438301,24.23,985.44,1024.96,328,20.53,-0.59,-11,1
1647438603,24.12,985.48,1025.00,328,20.28,-0.86,-11,1
1647438904,23.72,985.45,1024.97,328,20.97,-0.51,-11,1
1647439205,25.04,985.67,1025.19,328,20.54,-0.13,-11,1
1647439506,26.27,985.73,1025.25,328,19.80,-0.10,-11,1
1647439807,26.29,985.77,1025.29,328,19.14,-0.65,-11,1
1647440108,25.02,985.74,1025.26,328,20.05,-0.56,-11,1
1647440409,25.73,985.81,1025.33,328,19.77,-0.41,-11,1
1647440710,26.13,986.02,1025.53,328,18.92,-0.92,-11,1
1647441012,27.26,985.92,1025.43,328,18.90,-0.36,-13,1
1647441313,26.46,986.02,1025.54,328,18.92,-0.75,-11,1
1647441614,25.53,985.94,1025.46,328,20.04,-0.29,-13,1
1647441915,25.69,985.99,1025.51,328,20.05,-0.19,-12,1
1647442520,24.95,986.04,1025.56,328,19.99,-0.65,-13,1
1647442821,24.75,986.09,1025.61,328,20.34,-0.46,-11,1
1647443122,26.90,986.16,1025.67,328,18.62,-0.79,-11,1
1647443423,25.95,985.99,1025.51,328,19.33,-0.67,-13,1
1647443725,26.20,986.21,1025.72,328,19.23,-0.63,-11,1
1647444026,24.95,986.20,1025.72,328,19.96,-0.67,-13,1
1647444328,26.88,986.31,1025.83,328,18.60,-0.81,-13,1
1647444629,28.44,986.23,1025.75,328,17.75,-0.77,-11,1
1647444930,27.46,986.41,1025.93,328,18.30,-0.78,-13,1
1647445232,28.37,986.37,1025.89,328,17.91,-0.67,-13,1
1647445533,27.43,986.58,1026.10,328,18.55,-0.58,-13,1
1647445834,27.42,986.65,1026.17,328,18.63,-0.51,-11,1
1647446135,27.46,986.70,1026.22,328,18.34,-0.74,-10,1
1647446436,30.76,986.78,1026.30,328,16.13,-1.10,-12,1
1647446738,31.76,986.91,1026.43,328,15.30,-1.39,-12,1
1647447039,31.13,986.92,1026.44,328,15.36,-1.61,-11,1
1647447340,32.81,987.05,1026.57,328,14.36,-1.77,-10,1
1647447641,33.23,987.03,1026.54,328,13.89,-2.01,-11,1
1647447942,33.20,987.18,1026.70,328,13.84,-2.07,-11,1
1647448243,36.54,987.23,1026.75,328,12.05,-2.36,-11,1
1647448544,38.58,987.30,1026.81,328,11.74,-1.90,-11,1
1647449149,45.64,987.40,1026.92,328,10.07,-1.12,-11,1
1647449450,43.55,987.42,1026.94,328,10.58,-1.30,-11,1
1647449751,43.49,987.52,1027.04,328,10.30,-1.57,-10,1
1647450052,44.05,987.57,1027.09,328,10.06,-1.62,-10,1
1647450353,43.94,987.64,1027.15,328,9.86,-1.83,-11,1
1647450654,44.76,987.73,1027.25,328,9.59,-1.83,-12,1
1647450955,46.02,987.81,1027.33,328,9.31,-1.71,-10,1
1647451257,46.12,987.91,1027.43,328,9.14,-1.83,-13,1
1647451558,45.74,988.04,1027.56,328,9.22,-1.87,-10,1
1647451859,45.97,988.12,1027.64,328,8.86,-2.13,-10,1
1647452160,46.65,988.28,1027.80,328,8.68,-2.10,-10,1
1647452461,49.21,988.30,1027.82,328,8.22,-1.80,-11,1
1647452762,50.03,988.40,1027.92,328,8.09,-1.69,-11,1
1647453063,49.19,988.39,1027.91,328,8.10,-1.91,-11,1
1647453364,50.11,988.43,1027.94,328,8.04,-1.72,-12,1
1647453666,49.15,988.44,1027.95,328,7.98,-2.04,-13,1
1647453967,49.07,988.47,1027.99,328,8.10,-1.95,-10,1
1647454268,51.03,988.49,1028.01,328,7.75,-1.74,-11,1
1647454569,49.98,988.50,1028.02,328,7.75,-2.02,-12,1
1647454871,49.57,988.56,1028.08,328,7.83,-2.06,-13,1
1647455172,50.72,988.63,1028.15,328,7.58,-1.98,-12,1
1647455473,50.89,988.62,1028.14,328,7.45,-2.06,-11,1
1647455775,50.37,988.62,1028.14,328,7.50,-2.15,-10,1
1647456076,50.39,988.61,1028.13,328,7.31,-2.32,-12,1
1647456377,49.21,988.63,1028.15,328,7.36,-2.59,-12,1
1647456678,48.87,988.64,1028.16,328,7.31,-2.73,-11,1
1647456979,49.90,988.72,1028.24,328,7.12,-2.63,-11,1
1647457280,51.46,988.79,1028.30,328,6.97,-2.35,-10,1
1647457581,51.81,988.85,1028.36,328,6.84,-2.38,-11,1
1647457883,53.40,988.89,1028.41,328,6.61,-2.19,-12,1
1647458185,53.31,988.98,1028.50,328,6.44,-2.37,-11,1
1647458486,54.56,988.98,1028.49,328,6.20,-2.28,-10,1
1647458787,53.25,988.93,1028.45,328,6.14,-2.66,-13,1
1647459088,52.92,989.01,1028.53,328,6.25,-2.64,-11,1
1647459389,53.55,989.07,1028.59,328,6.15,-2.57,-11,1
1647459690,55.11,989.09,1028.61,328,5.87,-2.45,-11,1
1647459991,56.67,989.20,1028.72,328,5.61,-2.31,-11,1
1647460292,57.31,989.24,1028.76,328,5.55,-2.22,-13,1
1647460593,56.78,989.27,1028.79,328,5.50,-2.39,-10,1
1647460894,56.99,989.33,1028.84,328,5.56,-2.29,-11,1
1647461195,55.75,989.38,1028.90,328,5.51,-2.63,-11,1
1647461497,55.26,989.37,1028.89,328,5.40,-2.85,-11,1
1647461798,57.78,989.41,1028.93,328,5.30,-2.34,-11,1
1647462099,56.54,989.48,1028.99,328,5.24,-2.69,-11,1
1647462400,55.76,989.53,1029.05,328,5.40,-2.73,-11,1
1647462701,57.85,989.54,1029.06,328,5.28,-2.35,-10,1
1647463003,55.08,989.62,1029.14,328,5.26,-3.03,-12,1
1647463305,58.44,989.66,1029.18,328,5.20,-2.29,-12,1
1647463606,57.43,989.75,1029.27,328,5.20,-2.52,-11,1
1647463907,57.83,989.88,1029.40,328,5.21,-2.42,-11,1
1647464208,58.00,989.92,1029.44,328,5.17,-2.42,-11,1
1647464509,58.69,989.98,1029.50,328,5.10,-2.32,-11,1
1647464810,55.96,990.06,1029.58,328,5.09,-2.97,-11,1
1647465111,58.53,990.19,1029.70,328,5.05,-2.41,-11,1
1647465413,59.89,990.26,1029.78,328,4.97,-2.17,-11,1
1647465714,58.95,990.24,1029.76,328,4.83,-2.52,-11,1
1647466015,57.96,990.26,1029.77,328,4.80,-2.77,-11,1
1647466316,60.01,990.28,1029.80,328,4.70,-2.40,-11,1
1647466617,61.62,990.29,1029.81,328,4.60,-2.14,-13,1
1647466918,61.09,990.23,1029.75,328,4.44,-2.40,-11,1
1647467219,60.96,990.30,1029.82,328,4.49,-2.38,-11,1
1647467520,60.69,990.34,1029.86,328,4.32,-2.60,-11,1
1647467821,62.36,990.35,1029.87,328,4.15,-2.40,-11,1
1647468122,63.07,990.40,1029.92,328,4.11,-2.28,-11,1
1647468423,65.42,990.46,1029.97,328,4.01,-1.89,-12,1
1647468724,65.27,990.48,1030.00,328,3.93,-1.99,-11,1
1647469026,66.32,990.55,1030.07,328,3.76,-1.94,-11,1
1647469327,65.77,990.60,1030.12,328,3.64,-2.16,-10,1
1647469628,63.11,990.67,1030.19,328,3.78,-2.59,-11,1
1647469929,67.96,990.66,1030.18,328,3.45,-1.90,-11,1
1647470230,69.95,990.73,1030.25,328,3.04,-1.91,-10,1
1647470531,70.78,990.79,1030.30,328,2.96,-1.82,-11,1
1647470832,71.11,990.78,1030.30,328,2.91,-1.81,-12,1
1647471133,68.99,990.89,1030.41,328,3.17,-1.97,-12,1
1647471434,67.64,990.90,1030.42,328,3.43,-1.99,-11,1
1647471734,65.86,990.87,1030.39,328,3.46,-2.32,-11,1
1647472035,66.25,990.88,1030.40,328,3.45,-2.25,-11,1
1647472337,66.44,990.93,1030.44,328,3.41,-2.25,-11,1
1647472638,70.11,990.92,1030.44,328,3.28,-1.64,-11,1
1647472939,66.58,990.93,1030.45,328,3.41,-2.22,-11,1
1647473239,67.49,990.96,1030.47,328,3.36,-2.08,-11,1
1647473540,67.77,991.01,1030.53,328,3.37,-2.02,-10,1
1647473841,68.34,991.07,1030.59,328,3.43,-1.85,-11,1
1647474142,68.16,991.14,1030.66,328,3.37,-1.94,-11,1
1647474443,70.08,991.09,1030.61,328,3.28,-1.65,-11,1
1647474744,68.76,991.11,1030.63,328,3.39,-1.80,-10,1
1647475045,67.74,991.13,1030.65,328,3.50,-1.90,-11,1
1647475346,68.57,991.20,1030.72,328,3.35,-1.88,-11,1
1647475647,69.33,991.26,1030.78,328,3.38,-1.70,-11,1
1647475948,69.10,991.31,1030.83,328,3.37,-1.75,-11,1
1647476250,69.79,991.27,1030.79,328,3.26,-1.73,-10,1
1647476551,68.40,991.28,1030.80,328,3.42,-1.84,-11,1
1647476852,70.12,991.31,1030.83,328,3.24,-1.68,-12,1
1647477153,70.97,991.31,1030.83,328,3.08,-1.67,-10,1
1647477454,70.90,991.31,1030.83,328,3.08,-1.68,-13,1
1647477755,71.14,991.36,1030.88,328,3.05,-1.67,-11,1
1647478057,70.55,991.39,1030.91,328,3.09,-1.74,-13,1
1647478358,71.19,991.40,1030.92,328,2.94,-1.76,-12,1
1647478659,70.22,991.40,1030.92,328,2.92,-1.97,-11,1
1647478960,70.93,991.42,1030.94,328,2.81,-1.94,-12,1
1647479261,69.91,991.47,1030.99,328,2.93,-2.02,-13,1
1647479563,69.92,991.49,1031.00,328,2.92,-2.03,-13,1
1647479865,71.83,991.55,1031.07,328,2.64,-1.93,-12,1
1647480166,71.40,991.56,1031.08,328,2.63,-2.02,-10,1
1647480467,73.28,991.60,1031.11,328,2.33,-1.96,-10,1
1647480768,72.29,991.63,1031.15,328,2.47,-2.01,-12,1
1647481069,70.87,991.59,1031.11,328,2.67,-2.08,-13,1
1647481371,72.58,991.67,1031.19,328,2.33,-2.09,-13,1
1647481672,73.56,991.68,1031.20,328,2.09,-2.14,-12,1
1647481973,74.25,991.65,1031.17,328,1.94,-2.16,-10,1
1647482274,75.52,991.70,1031.22,328,1.67,-2.19,-11,1
1647482575,75.56,991.63,1031.15,328,1.64,-2.21,-11,1
1647482876,75.70,991.64,1031.16,328,1.61,-2.22,-11,1
1647483177,76.64,991.61,1031.13,328,1.51,-2.15,-11,1
1647483478,75.71,991.67,1031.19,328,1.54,-2.28,-11,1
1647483779,75.63,991.66,1031.18,328,1.52,-2.32,-11,1
1647484080,76.76,991.66,1031.18,328,1.31,-2.32,-11,1
1647484381,77.21,991.79,1031.31,328,1.19,-2.36,-11,1
1647484683,77.58,991.87,1031.39,328,1.13,-2.35,-11,1
1647484984,78.44,991.93,1031.45,328,0.91,-2.42,-13,1
1647485285,78.09,991.97,1031.49,328,0.99,-2.40,-10,1
1647485586,77.05,992.07,1031.58,328,1.09,-2.48,-10,1
1647485887,76.64,992.13,1031.65,328,1.17,-2.48,-12,1
1647486188,75.93,992.17,1031.69,328,1.20,-2.57,-10,1
1647486489,76.07,992.21,1031.73,328,1.21,-2.54,-16,1
1647486790,75.10,992.29,1031.81,328,1.35,-2.58,-10,1
1647487092,75.07,992.33,1031.85,328,1.28,-2.65,-10,1
1647487393,74.00,992.39,1031.91,328,1.36,-2.76,-11,1
1647487694,75.03,992.40,1031.92,328,1.19,-2.74,-12,1
1647487995,76.04,992.43,1031.94,328,1.03,-2.72,-11,1
1647488296,76.46,992.39,1031.91,328,0.97,-2.70,-11,1
1647488597,76.51,992.33,1031.85,328,0.89,-2.77,-10,1
1647488898,75.72,992.26,1031.78,328,0.91,-2.89,-10,1
1647489199,77.80,992.33,1031.85,328,0.64,-2.79,-10,1
1647489500,77.47,992.43,1031.95,328,0.59,-2.89,-11,1
1647489801,77.41,992.49,1032.01,328,0.54,-2.96,-10,1
1647490102,76.76,992.63,1032.15,328,0.57,-3.04,-11,1
1647490403,79.77,992.75,1032.26,328,0.25,-2.83,-11,1
1647490705,80.53,992.76,1032.28,328,0.04,-2.91,-11,1
1647491006,79.67,992.79,1032.31,328,0.07,-3.03,-11,1
1647491307,78.86,992.81,1032.33,328,0.05,-3.18,-11,1
1647491608,79.59,992.87,1032.39,328,-0.02,-3.13,-11,1
1647491909,79.89,992.90,1032.41,328,-0.10,-3.15,-11,1
1647492210,76.70,992.81,1032.33,328,-0.07,-3.67,-10,1
1647492511,79.25,992.85,1032.37,328,-0.17,-3.33,-12,1
1647492813,80.52,992.92,1032.44,328,-0.20,-3.15,-13,1
1647493114,79.36,992.93,1032.45,328,-0.15,-3.29,-13,1
1647493415,78.86,992.96,1032.48,328,-0.08,-3.31,-12,1
1647493717,79.98,992.97,1032.49,328,-0.12,-3.16,-14,1
1647494018,79.49,993.08,1032.60,328,0.02,-3.11,-11,1
1647494319,81.49,993.13,1032.65,328,-0.07,-2.86,-11,1
1647494620,81.19,993.24,1032.76,328,-0.06,-2.90,-10,1
1647494921,82.49,993.21,1032.73,328,-0.17,-2.79,-12,1
1647495223,82.12,993.23,1032.75,328,-0.07,-2.76,-12,1
1647495524,81.01,993.24,1032.76,328,0.14,-2.73,-10,1
1647495825,82.61,993.40,1032.92,328,-0.08,-2.68,-11,1
1647496126,82.54,993.45,1032.97,328,-0.04,-2.66,-12,1
1647496427,81.95,993.44,1032.96,328,0.13,-2.59,-12,1
1647496729,81.75,993.43,1032.95,328,0.28,-2.47,-11,1
1647497030,80.27,993.42,1032.94,328,0.55,-2.46,-13,1
1647497331,78.42,993.45,1032.97,328,0.86,-2.47,-12,1
1647497632,77.83,993.30,1032.82,328,1.02,-2.42,-17,1
1647497934,77.88,993.31,1032.83,328,1.02,-2.41,-10,1
1647498235,77.69,993.31,1032.83,328,1.11,-2.35,-13,1
1647498536,75.96,993.31,1032.83,328,1.47,-2.31,-12,1
1647498837,75.49,993.26,1032.78,328,1.63,-2.23,-12,1
1647499138,74.94,993.31,1032.83,328,1.77,-2.20,-11,1
1647499440,74.14,993.34,1032.86,328,1.94,-2.18,-11,1
1647499741,73.24,993.44,1032.96,328,2.21,-2.08,-12,1
1647500042,73.15,993.49,1033.01,328,2.34,-1.97,-12,1
1647500343,72.40,993.48,1033.00,328,2.44,-2.02,-10,1
1647500644,70.54,993.51,1033.03,328,2.51,-2.30,-10,1
1647500945,68.84,993.53,1033.05,328,2.85,-2.31,-11,1
1647501246,68.57,993.55,1033.07,328,3.12,-2.10,-10,1
1647501547,68.11,993.58,1033.10,328,3.30,-2.02,-12,1
1647501848,66.87,993.63,1033.14,328,3.52,-2.06,-11,1
1647502149,65.51,993.66,1033.18,328,3.82,-2.05,-10,1
1647502450,64.61,993.67,1033.19,328,3.99,-2.07,-10,1
1647502751,63.81,993.71,1033.23,328,4.14,-2.10,-11,1
1647503052,61.90,993.78,1033.30,328,4.54,-2.13,-11,1
1647503353,61.49,993.89,1033.41,328,4.58,-2.18,-11,1
1647503655,60.98,993.89,1033.41,328,4.84,-2.05,-11,1
1647503956,59.88,993.98,1033.50,328,5.02,-2.12,-12,1
1647504257,59.50,994.04,1033.56,328,5.05,-2.18,-11,1
1647504558,59.79,994.15,1033.67,328,4.99,-2.17,-10,1
1647504859,58.35,994.17,1033.68,328,5.17,-2.33,-10,1
1647505161,58.95,994.27,1033.79,328,5.20,-2.17,-11,1
1647505462,58.54,994.38,1033.89,328,5.37,-2.10,-11,1
1647505763,57.63,994.46,1033.98,328,5.80,-1.91,-11,1
1647506064,57.04,994.45,1033.96,328,5.90,-1.96,-11,1
1647506365,56.59,994.45,1033.96,328,5.86,-2.10,-11,1
1647506666,56.48,994.49,1034.01,328,5.94,-2.05,-11,1
1647506967,55.52,994.48,1034.00,328,5.93,-2.29,-11,1
1647507268,53.20,994.40,1033.92,328,6.33,-2.50,-11,1
1647507569,52.17,994.47,1033.99,328,6.48,-2.62,-10,1
1647507870,50.69,994.43,1033.95,328,6.50,-2.99,-11,1
1647508171,49.89,994.45,1033.97,328,6.58,-3.13,-10,1
1647508473,50.04,994.52,1034.04,328,6.47,-3.19,-11,1
1647508774,49.86,994.59,1034.11,328,6.71,-3.02,-11,1
1647509075,49.29,994.61,1034.13,328,6.64,-3.24,-11,1
1647509376,48.17,994.73,1034.25,328,6.83,-3.37,-10,1
1647509678,47.88,994.76,1034.28,328,7.05,-3.25,-12,1
1647509979,49.82,994.72,1034.24,328,6.82,-2.93,-10,1
1647510280,49.09,994.74,1034.26,328,6.98,-2.98,-12,1
1647510581,47.46,994.78,1034.29,328,7.20,-3.23,-10,1
1647510882,46.46,994.82,1034.33,328,7.53,-3.21,-11,1
1647511183,47.27,994.78,1034.30,328,7.07,-3.40,-11,1
1647511484,46.30,994.74,1034.26,328,7.52,-3.27,-10,1
1647511785,46.13,994.75,1034.27,328,7.76,-3.09,-10,1
1647512086,46.59,994.68,1034.19,328,7.89,-2.84,-14,1
1647512388,46.06,994.69,1034.20,328,7.85,-3.03,-10,1
1647512689,45.18,994.69,1034.21,328,7.95,-3.20,-10,1
1647512990,43.06,994.68,1034.20,328,8.27,-3.55,-12,1
1647513291,43.41,994.70,1034.22,328,8.36,-3.36,-10,1
1647513592,43.45,994.70,1034.22,328,8.02,-3.66,-10,1
1647513893,42.77,994.59,1034.11,328,8.61,-3.33,-12,1
1647514195,41.38,994.53,1034.05,328,8.93,-3.49,-13,1
1647514496,41.22,994.50,1034.02,328,8.65,-3.79,-10,1
1647514797,41.54,994.53,1034.04,328,8.77,-3.58,-11,1
1647515098,42.21,994.54,1034.05,328,8.57,-3.54,-10,1
1647515399,41.28,994.54,1034.06,328,8.88,-3.57,-12,1
1647515700,39.61,994.43,1033.95,328,9.20,-3.83,-11,1
1647516001,38.68,994.61,1034.13,328,9.22,-4.13,-10,1
1647516303,38.57,994.53,1034.05,328,9.36,-4.04,-12,1
1647516604,38.58,994.43,1033.95,328,9.60,-3.82,-10,1
1647516905,38.70,994.57,1034.09,328,8.98,-4.33,-11,1
1647517206,36.93,994.56,1034.08,328,9.72,-4.29,-11,1
1647517507,36.98,994.54,1034.06,328,10.20,-3.85,-10,1
1647517808,37.69,994.40,1033.92,328,9.94,-3.83,-11,1
1647518109,37.41,994.38,1033.89,328,9.81,-4.04,-10,1
1647518410,36.28,994.35,1033.87,328,10.10,-4.19,-11,1
1647518711,35.83,994.30,1033.82,328,10.56,-3.95,-11,1
1647519012,36.72,994.26,1033.78,328,10.15,-3.99,-12,1
1647519313,36.60,994.22,1033.74,328,10.64,-3.59,-11,1
1647519615,35.27,994.14,1033.65,328,10.67,-4.06,-11,1
1647519916,34.79,994.16,1033.68,328,11.06,-3.90,-12,1
1647520217,34.77,994.17,1033.69,328,10.59,-4.32,-12,1
1647520518,32.85,994.07,1033.59,328,11.18,-4.55,-11,1
1647520819,30.93,994.06,1033.58,328,12.08,-4.56,-11,1
1647521120,29.34,994.17,1033.69,328,13.12,-4.36,-13,1
1647521421,28.86,994.07,1033.59,328,13.12,-4.58,-12,1
1647521722,28.04,993.97,1033.49,328,14.48,-3.78,-11,1
1647522024,27.00,993.78,1033.30,328,15.28,-3.60,-13,1
1647522325,26.25,994.01,1033.53,328,15.08,-4.15,-11,1
1647522626,26.82,993.97,1033.49,328,14.50,-4.36,-14,1
1647522928,22.69,993.92,1033.44,328,17.54,-4.00,-14,1
1647523229,21.48,993.97,1033.49,328,16.59,-5.52,-11,1
1647523530,23.92,993.94,1033.45,328,16.34,-4.31,-11,1
1647523831,20.53,994.01,1033.53,328,18.90,-4.19,-12,1
1647524132,21.67,993.75,1033.27,328,17.51,-4.63,-12,1
1647524433,23.49,994.05,1033.57,328,15.15,-5.56,-12,1
1647524734,21.14,994.02,1033.54,328,17.26,-5.17,-12,1
1647525034,19.95,994.00,1033.52,328,17.86,-5.43,-12,1
1647525335,18.92,994.04,1033.56,328,18.47,-5.63,-11,1
1647525636,19.86,993.99,1033.51,328,17.60,-5.71,-12,1
1647525937,20.41,994.00,1033.52,328,15.38,-7.20,-12,1
1647526238,19.63,993.97,1033.49,328,16.41,-6.85,-11,1
1647526539,19.31,993.96,1033.48,328,15.98,-7.42,-11,1
1647526841,20.84,993.87,1033.39,328,13.73,-8.31,-12,1
1647527142,22.19,993.99,1033.51,328,14.08,-7.20,-11,1
1647527443,22.25,994.02,1033.53,328,14.34,-6.95,-14,1
1647527744,24.36,993.93,1033.45,328,13.12,-6.80,-13,1
1647528046,26.23,994.05,1033.56,328,11.10,-7.57,-13,1
1647528347,25.86,994.12,1033.64,328,11.52,-7.39,-13,1
1647528648,26.54,994.23,1033.75,328,10.77,-7.70,-14,1
1647528949,27.01,994.20,1033.72,328,10.74,-7.50,-13,1
1647529251,27.30,994.07,1033.59,328,10.42,-7.64,-12,1
1647529552,28.92,994.20,1033.72,328,9.58,-7.62,-13,1
1647529853,28.94,994.20,1033.72,328,9.90,-7.33,-13,1
1647530154,30.38,994.16,1033.68,328,9.53,-7.03,-11,1
1647530456,31.04,994.08,1033.59,328,8.89,-7.31,-13,1
1647530757,31.47,994.15,1033.67,328,8.72,-7.28,-12,1
1647531059,31.63,994.12,1033.63,328,8.69,-7.24,-13,1
1647531360,31.71,994.11,1033.63,328,8.62,-7.27,-12,1
1647531661,32.71,994.09,1033.61,328,8.04,-7.38,-12,1
1647531962,32.16,994.10,1033.62,328,8.20,-7.45,-10,1
1647532263,31.92,994.20,1033.72,328,8.00,-7.73,-11,1
1647532564,32.00,994.28,1033.80,328,7.96,-7.73,-13,1
1647532866,32.62,994.31,1033.82,328,7.72,-7.69,-12,1
1647533167,33.09,994.35,1033.87,328,7.57,-7.64,-11,1
1647533468,34.15,994.37,1033.89,328,7.10,-7.65,-11,1
1647533769,34.78,994.43,1033.95,328,6.72,-7.75,-11,1
1647534070,35.20,994.43,1033.95,328,6.60,-7.70,-17,1
1647534371,34.77,994.46,1033.98,328,6.81,-7.67,-11,1
1647534672,35.96,994.52,1034.04,328,6.49,-7.52,-10,1
1647534974,35.87,994.61,1034.13,328,6.47,-7.57,-13,1
1647535275,36.43,994.69,1034.20,328,6.37,-7.46,-10,1
1647535576,37.10,994.65,1034.17,328,6.02,-7.54,-10,1
1647535877,37.79,994.78,1034.30,328,5.93,-7.38,-11,1
1647536178,37.41,994.74,1034.25,328,6.06,-7.40,-12,1
1647536479,37.75,994.80,1034.32,328,5.89,-7.43,-12,1
1647536781,37.90,994.79,1034.30,328,5.90,-7.37,-13,1
1647537082,38.50,994.86,1034.38,328,5.53,-7.50,-12,1
1647537383,38.23,994.94,1034.46,328,5.63,-7.50,-11,1
1647537685,38.90,995.04,1034.56,328,5.35,-7.53,-12,1
1647537986,39.30,995.05,1034.56,328,5.20,-7.53,-13,1
1647538288,39.42,995.02,1034.54,328,5.09,-7.59,-13,1
1647538589,39.03,995.07,1034.59,328,5.17,-7.65,-12,1
1647538890,38.75,995.03,1034.55,328,5.32,-7.60,-13,1
1647539192,39.42,995.09,1034.61,328,5.09,-7.59,-13,1
1647539493,40.00,995.11,1034.62,328,4.90,-7.57,-12,1
1647539794,40.03,995.10,1034.61,328,4.91,-7.55,-13,1
1647540096,40.16,995.08,1034.60,328,4.96,-7.47,-13,1
1647540397,40.75,995.13,1034.65,328,4.77,-7.45,-13,1
1647540698,41.43,995.21,1034.73,328,4.58,-7.41,-13,1
1647540999,41.67,995.30,1034.82,328,4.46,-7.44,-11,1
1647541301,41.45,995.35,1034.87,328,4.57,-7.41,-11,1
1647541602,41.45,995.38,1034.90,328,4.54,-7.44,-11,1
1647541903,41.76,995.46,1034.98,328,4.40,-7.47,-11,1
1647542204,41.49,995.45,1034.97,328,4.52,-7.44,-11,1
1647542505,41.59,995.54,1035.06,328,4.41,-7.51,-11,1
1647542806,41.64,995.62,1035.14,328,4.32,-7.58,-10,1
1647543108,41.85,995.60,1035.12,328,4.36,-7.48,-13,1
1647543409,41.84,995.64,1035.16,328,4.25,-7.58,-10,1
1647543710,42.13,995.71,1035.23,328,4.12,-7.61,-11,1
1647544011,42.35,995.78,1035.29,328,4.04,-7.61,-12,1
1647544312,41.75,995.86,1035.38,328,4.02,-7.82,-11,1
1647544613,41.48,995.92,1035.43,328,4.08,-7.85,-11,1
1647544914,41.24,996.00,1035.52,328,3.94,-8.05,-10,1
1647545215,40.86,996.03,1035.55,328,4.00,-8.11,-11,1
1647545516,40.72,996.13,1035.64,328,3.92,-8.23,-11,1
1647545817,40.54,996.06,1035.58,328,4.00,-8.21,-11,1
1647546118,40.97,996.00,1035.51,328,3.84,-8.22,-13,1
1647546419,40.57,995.89,1035.41,328,3.94,-8.26,-10,1
1647546721,40.39,995.81,1035.33,328,3.92,-8.33,-13,1
1647547022,40.20,995.90,1035.42,328,3.87,-8.44,-11,1
1647547323,40.37,995.85,1035.37,328,3.85,-8.40,-10,1
1647547624,40.81,995.89,1035.40,328,3.74,-8.36,-11,1
1647547925,40.90,995.90,1035.42,328,3.72,-8.35,-11,1
1647548226,41.02,995.95,1035.47,328,3.61,-8.41,-11,1
1647548527,41.17,995.90,1035.42,328,3.50,-8.47,-11,1
1647548828,41.43,995.96,1035.48,328,3.39,-8.49,-11,1
1647549129,41.73,995.99,1035.51,328,3.28,-8.49,-11,1
1647549430,41.70,996.12,1035.64,328,3.27,-8.51,-11,1
1647549731,42.01,996.20,1035.72,328,3.12,-8.55,-11,1
1647550032,41.67,996.26,1035.78,328,3.22,-8.57,-11,1
1647550333,42.51,996.29,1035.81,328,2.85,-8.65,-11,1
1647550635,42.05,996.34,1035.86,328,3.11,-8.55,-13,1
1647550936,42.22,996.41,1035.93,328,3.02,-8.58,-13,1
1647551237,42.64,996.50,1036.02,328,2.82,-8.63,-13,1
1647551538,42.13,996.46,1035.98,328,3.02,-8.61,-11,1
1647551839,43.10,996.45,1035.97,328,2.57,-8.73,-11,1
1647552140,42.32,996.37,1035.89,328,2.91,-8.65,-11,1
1647552441,42.28,996.58,1036.09,328,2.80,-8.76,-11,1
1647552742,42.27,996.54,1036.06,328,2.71,-8.85,-11,1
1647553043,42.29,996.59,1036.10,328,2.67,-8.88,-11,1
1647553344,42.24,996.68,1036.20,328,2.62,-8.94,-11,1
1647553646,42.16,996.72,1036.24,328,2.72,-8.87,-11,1
1647553947,42.38,996.79,1036.31,328,2.51,-8.99,-11,1
1647554248,41.76,996.84,1036.36,328,2.68,-9.03,-11,1
1647554549,41.58,996.88,1036.40,328,2.69,-9.07,-13,1
1647554850,41.83,997.07,1036.59,328,2.60,-9.08,-11,1
1647555151,41.81,997.09,1036.61,328,2.68,-9.01,-11,1
1647555452,42.11,997.09,1036.61,328,2.61,-8.98,-11,1
1647555753,41.86,997.15,1036.67,328,2.68,-9.00,-11,1
1647556054,43.54,997.14,1036.66,328,2.12,-9.00,-12,1
1647556355,42.66,997.08,1036.60,328,2.49,-8.93,-11,1
1647556657,42.80,997.19,1036.71,328,2.37,-9.00,-11,1
1647556958,43.54,997.19,1036.71,328,2.15,-8.98,-11,1
1647557259,44.48,997.20,1036.72,328,1.84,-8.99,-11,1
1647557560,44.11,997.28,1036.80,328,1.96,-8.98,-11,1
1647557861,44.69,997.20,1036.71,328,1.86,-8.91,-11,1
1647558162,45.00,997.30,1036.82,328,1.74,-8.93,-13,1
1647558463,44.62,997.32,1036.84,328,1.93,-8.87,-12,1
1647558764,45.08,997.33,1036.85,328,1.74,-8.91,-13,1
1647559066,45.60,997.30,1036.82,328,1.58,-8.91,-13,1
1647559368,45.50,997.30,1036.82,328,1.67,-8.85,-11,1
1647559669,45.35,997.37,1036.88,328,1.64,-8.92,-15,1
1647559970,46.21,997.47,1036.99,328,1.34,-8.96,-11,1
1647560271,45.55,997.48,1037.00,328,1.63,-8.88,-11,1
1647560572,46.71,997.50,1037.02,328,1.22,-8.93,-11,1
1647560873,46.27,997.58,1037.10,328,1.31,-8.97,-11,1
1647561174,46.25,997.60,1037.11,328,1.29,-8.99,-11,1
1647561475,46.55,997.59,1037.11,328,1.17,-9.02,-11,1
1647561776,46.26,997.56,1037.08,328,1.28,-9.00,-11,1
1647562077,46.34,997.57,1037.09,328,1.26,-9.00,-11,1
1647562378,46.42,997.61,1037.13,328,1.16,-9.07,-11,1
1647562680,46.62,997.70,1037.21,328,1.14,-9.03,-11,1
1647562981,47.01,997.62,1037.14,328,1.09,-8.97,-11,1
1647563282,47.31,997.59,1037.11,328,1.07,-8.91,-11,1
1647563583,47.31,997.59,1037.11,328,1.04,-8.93,-11,1
1647563884,47.49,997.66,1037.18,328,0.91,-9.01,-13,1
1647564186,48.38,997.72,1037.24,328,0.67,-8.99,-13,1
1647564487,47.65,997.72,1037.24,328,0.90,-8.97,-13,1
1647564788,47.67,997.75,1037.27,328,0.85,-9.01,-11,1
1647565089,48.25,997.74,1037.26,328,0.69,-9.00,-11,1
1647565390,48.15,997.73,1037.25,328,0.80,-8.93,-11,1
1647565691,48.15,997.76,1037.28,328,0.74,-8.99,-11,1
1647565992,49.47,997.76,1037.28,328,0.40,-8.95,-13,1
1647566293,48.77,997.74,1037.25,328,0.60,-8.95,-11,1
1647566595,50.01,997.69,1037.21,328,0.25,-8.96,-11,1
1647566896,49.22,997.69,1037.21,328,0.47,-8.95,-11,1
1647567197,50.21,997.64,1037.16,328,0.26,-8.90,-11,1
1647567498,51.04,997.63,1037.15,328,0.14,-8.80,-11,1
1647567799,50.37,997.61,1037.13,328,0.20,-8.91,-11,1
1647568100,51.37,997.63,1037.15,328,0.04,-8.81,-10,1
1647568401,52.26,997.61,1037.12,328,-0.06,-8.68,-11,1
1647568702,52.32,997.63,1037.15,328,-0.03,-8.64,-12,1
1647569003,53.23,997.64,1037.16,328,-0.10,-8.48,-11,1
1647569304,53.63,997.64,1037.16,328,-0.18,-8.46,-11,1
1647569605,53.87,997.71,1037.23,328,-0.27,-8.49,-11,1
1647569906,55.46,997.69,1037.21,328,-0.68,-8.50,-12,1
1647570207,54.26,997.62,1037.14,328,-0.42,-8.53,-11,1
1647570508,54.92,997.55,1037.07,328,-0.57,-8.52,-11,1
1647570809,55.18,997.53,1037.04,328,-0.63,-8.51,-11,1
1647571110,55.18,997.55,1037.07,328,-0.67,-8.55,-11,1
1647571412,55.11,997.59,1037.11,328,-0.67,-8.57,-17,1
1647571713,55.33,997.73,1037.24,328,-0.77,-8.61,-11,1
1647572014,55.05,997.73,1037.24,328,-0.65,-8.56,-11,1
1647572315,55.10,997.78,1037.30,328,-0.75,-8.65,-11,1
1647572616,54.59,997.80,1037.32,328,-0.62,-8.64,-13,1
1647572917,54.79,997.92,1037.44,328,-0.65,-8.62,-20,1
1647573218,54.33,998.03,1037.55,328,-0.62,-8.70,-12,1
1647573520,54.94,998.05,1037.57,328,-0.82,-8.75,-13,1
1647573822,55.23,998.04,1037.56,328,-0.94,-8.79,-12,1
1647574123,54.45,998.06,1037.58,328,-0.77,-8.82,-13,1
1647574425,54.69,998.06,1037.57,328,-0.80,-8.79,-12,1
1647574726,55.56,998.09,1037.61,328,-1.00,-8.77,-11,1
1647575027,55.20,998.07,1037.58,328,-0.85,-8.72,-12,1
1647575328,55.99,998.07,1037.59,328,-1.04,-8.71,-11,1
1647575629,57.07,998.13,1037.65,328,-1.30,-8.71,-11,1
1647575930,55.94,998.15,1037.67,328,-0.99,-8.68,-11,1
1647576231,55.49,998.23,1037.75,328,-0.94,-8.73,-12,1
1647576532,56.07,998.22,1037.74,328,-1.06,-8.71,-11,1
1647576833,56.92,998.25,1037.77,328,-1.14,-8.59,-11,1
1647577134,58.40,998.21,1037.73,328,-1.48,-8.59,-12,1
1647577436,56.11,998.27,1037.78,328,-1.02,-8.67,-11,1
1647577737,56.13,998.23,1037.74,328,-1.15,-8.78,-11,1
1647578038,56.39,998.30,1037.81,328,-1.28,-8.85,-11,1
1647578339,56.50,998.28,1037.80,328,-1.47,-9.00,-11,1
1647578640,55.90,998.38,1037.89,328,-1.24,-8.92,-12,1
1647578941,56.07,998.47,1037.99,328,-1.26,-8.90,-11,1
1647579242,56.76,998.46,1037.98,328,-1.38,-8.86,-11,1
1647579543,55.96,998.54,1038.06,328,-1.23,-8.90,-12,1
1647579844,55.77,998.62,1038.14,328,-1.13,-8.85,-13,1
1647580146,56.10,998.69,1038.21,328,-1.24,-8.87,-13,1
1647580447,55.77,998.69,1038.21,328,-1.13,-8.85,-17,1
1647580748,55.79,998.69,1038.21,328,-1.11,-8.82,-11,1
1647581049,55.39,998.75,1038.27,328,-0.97,-8.79,-11,1
1647581350,56.86,998.83,1038.34,328,-1.34,-8.80,-23,1
1647581652,54.92,998.86,1038.37,328,-0.75,-8.69,-13,1
1647581953,53.88,998.81,1038.33,328,-0.43,-8.63,-11,1
1647582254,54.64,998.79,1038.31,328,-0.58,-8.60,-11,1
1647582555,53.09,998.81,1038.32,328,-0.11,-8.52,-13,1
1647582856,52.71,998.82,1038.34,328,0.03,-8.48,-19,1
1647583157,52.32,998.91,1038.43,328,0.14,-8.48,-11,1
1647583459,52.42,998.94,1038.46,328,0.13,-8.46,-13,1
1647583760,51.62,998.98,1038.50,328,0.12,-8.67,-13,1
1647584061,50.86,998.97,1038.49,328,0.38,-8.62,-14,1
1647584363,50.09,998.98,1038.49,328,0.53,-8.67,-13,1
1647584664,50.00,999.04,1038.56,328,0.68,-8.56,-11,1
1647584966,49.00,999.13,1038.65,328,1.10,-8.43,-13,1
1647585267,48.43,999.14,1038.65,328,0.94,-8.73,-11,1
1647585568,48.10,999.20,1038.72,328,1.43,-8.36,-11,1
1647585869,47.52,999.29,1038.81,328,1.35,-8.59,-11,1
1647586170,47.31,999.33,1038.85,328,1.76,-8.27,-11,1
1647586471,47.08,999.43,1038.95,328,1.71,-8.38,-13,1
1647586772,47.06,999.40,1038.91,328,1.62,-8.47,-11,1
1647587073,45.90,999.55,1039.06,328,2.19,-8.27,-12,1
1647587374,44.79,999.44,1038.96,328,2.41,-8.38,-12,1
1647587675,44.61,999.56,1039.08,328,2.47,-8.37,-12,1
1647587976,43.95,999.54,1039.06,328,2.70,-8.36,-14,1
1647588278,43.65,999.59,1039.11,328,2.73,-8.42,-12,1
1647588579,43.77,999.66,1039.17,328,2.58,-8.52,-12,1
1647588880,43.02,999.58,1039.09,328,2.99,-8.37,-12,1
1647589181,42.84,999.68,1039.20,328,3.06,-8.36,-11,1
1647589482,42.44,999.74,1039.26,328,3.12,-8.42,-11,1
1647589783,42.70,999.81,1039.33,328,3.01,-8.45,-13,1
1647590085,43.08,999.76,1039.28,328,2.70,-8.61,-13,1
1647590386,42.73,999.79,1039.31,328,3.12,-8.34,-11,1
1647590687,42.84,999.84,1039.36,328,3.03,-8.38,-11,1
1647590988,41.90,999.78,1039.30,328,3.51,-8.23,-11,1
1647591289,42.56,999.84,1039.36,328,3.03,-8.47,-11,1
1647591590,42.65,999.87,1039.39,328,3.29,-8.20,-11,1
1647591892,41.47,999.88,1039.40,328,3.81,-8.09,-11,1
1647592193,41.60,999.99,1039.50,328,3.43,-8.40,-11,1
1647592494,41.61,999.98,1039.50,328,3.58,-8.26,-11,1
1647592795,40.75,1000.10,1039.62,328,3.62,-8.49,-11,1
1647593096,41.34,1000.15,1039.67,328,3.53,-8.39,-10,1
1647593397,40.23,1000.22,1039.74,328,3.86,-8.44,-11,1
1647593698,40.10,1000.27,1039.79,328,3.86,-8.48,-11,1
1647593999,40.29,1000.38,1039.89,328,3.94,-8.35,-12,1
1647594300,39.71,1000.38,1039.90,328,4.35,-8.16,-12,1
1647594601,39.74,1000.38,1039.90,328,4.21,-8.28,-12,1
1647594903,39.08,1000.45,1039.97,328,4.31,-8.40,-12,1
1647595204,39.37,1000.43,1039.95,328,4.34,-8.28,-12,1
1647595505,39.55,1000.46,1039.98,328,4.12,-8.42,-11,1
1647595806,39.00,1000.48,1040.00,328,4.74,-8.05,-11,1
1647596107,38.31,1000.47,1039.99,328,5.11,-7.94,-11,1
1647596408,37.67,1000.56,1040.08,328,5.12,-8.15,-10,1
1647596709,38.13,1000.55,1040.07,328,4.90,-8.19,-11,1
1647597010,37.65,1000.53,1040.05,328,5.30,-8.00,-11,1
1647597311,36.97,1000.62,1040.14,328,5.20,-8.32,-14,1
1647597612,35.96,1000.57,1040.08,328,5.66,-8.26,-14,1
1647597914,35.06,1000.67,1040.19,328,6.02,-8.27,-13,1
1647598215,35.64,1000.74,1040.26,328,5.64,-8.40,-14,1
1647598517,36.18,1000.75,1040.27,328,5.40,-8.42,-13,1
1647598818,35.31,1000.73,1040.25,328,5.88,-8.30,-13,1
1647599120,34.86,1000.78,1040.30,328,6.46,-7.95,-13,1
1647599422,34.20,1000.78,1040.30,328,6.24,-8.39,-13,1
1647599723,34.28,1000.83,1040.35,328,6.50,-8.13,-13,1
1647600024,32.97,1000.87,1040.38,328,7.06,-8.14,-13,1
1647600325,33.21,1000.84,1040.36,328,6.87,-8.21,-12,1
1647600627,33.52,1000.85,1040.37,328,7.11,-7.88,-13,1
1647600928,32.95,1000.89,1040.41,328,7.47,-7.79,-13,1
1647601229,33.33,1000.78,1040.30,328,7.38,-7.72,-11,1
1647601530,31.44,1000.78,1040.30,328,7.86,-8.05,-13,1
1647601831,31.49,1000.82,1040.34,328,7.87,-8.02,-12,1
1647602132,30.95,1000.78,1040.29,328,7.99,-8.13,-11,1
1647602433,30.97,1000.68,1040.20,328,8.24,-7.90,-11,1
1647602735,30.46,1000.81,1040.33,328,8.54,-7.86,-11,1
1647603036,31.88,1000.73,1040.25,328,7.97,-7.77,-12,1
1647603337,29.91,1000.75,1040.27,328,8.69,-7.96,-11,1
1647603638,29.67,1000.70,1040.21,328,8.72,-8.04,-12,1
1647603940,29.64,1000.70,1040.22,328,8.68,-8.09,-12,1
1647604241,28.60,1000.70,1040.22,328,9.34,-7.97,-12,1
1647604542,28.18,1000.66,1040.18,328,9.10,-8.37,-12,1
1647604843,28.20,1000.64,1040.16,328,9.23,-8.25,-12,1
1647605144,28.23,1000.65,1040.17,328,9.66,-7.86,-12,1
1647605445,28.96,1000.57,1040.09,328,9.59,-7.60,-11,1
1647605746,28.14,1000.60,1040.11,328,9.56,-7.99,-11,1
1647606047,26.55,1000.64,1040.16,328,9.77,-8.56,-12,1
1647606348,26.34,1000.61,1040.13,328,9.90,-8.55,-11,1
1647606649,27.56,1000.58,1040.10,328,9.59,-8.23,-10,1
1647606951,26.45,1000.53,1040.05,328,10.15,-8.28,-11,1
1647607252,26.49,1000.56,1040.08,328,10.03,-8.36,-11,1
1647607553,24.06,1000.57,1040.09,328,12.40,-7.58,-12,1
1647607854,22.14,1000.55,1040.07,328,13.41,-7.80,-11,1
1647608155,21.66,1000.45,1039.97,328,14.27,-7.36,-12,1
1647608456,20.86,1000.44,1039.96,328,14.26,-7.85,-11,1
1647608757,20.44,1000.44,1039.96,328,15.32,-7.23,-12,1
1647609058,17.99,1000.49,1040.01,328,16.46,-7.94,-11,1
1647609360,18.41,1000.52,1040.04,328,15.65,-8.31,-12,1
1647609661,17.18,1000.51,1040.03,328,17.62,-7.58,-12,1
1647609962,18.40,1000.44,1039.95,328,17.63,-6.69,-12,1
1647610263,18.07,1000.49,1040.01,328,16.94,-7.49,-13,1
1647610565,19.33,1000.47,1039.99,328,15.30,-7.97,-11,1
1647610866,19.86,1000.44,1039.96,328,14.98,-7.89,-12,1
1647611167,17.06,1000.45,1039.97,328,18.25,-7.16,-12,1
1647611468,17.57,1000.36,1039.87,328,16.64,-8.09,-11,1
1647611769,16.12,1000.31,1039.83,328,18.46,-7.72,-12,1
1647612070,15.46,1000.44,1039.96,328,19.36,-7.54,-11,1
1647612371,18.03,1000.18,1039.69,328,17.23,-7.28,-11,1
1647612673,17.02,1000.44,1039.96,328,17.33,-7.94,-12,1
1647612974,15.44,1000.49,1040.01,328,19.71,-7.27,-12,1
1647613275,14.74,1000.39,1039.91,328,19.51,-8.03,-11,1
1647613577,15.02,1000.54,1040.05,328,18.74,-8.41,-13,1
1647613878,14.84,1000.27,1039.79,328,20.11,-7.46,-12,1
1647614179,16.97,1000.28,1039.80,328,18.19,-7.28,-12,1
1647614480,16.43,1000.40,1039.92,328,17.32,-8.40,-12,1
1647614781,17.21,1000.49,1040.01,328,16.12,-8.79,-12,1
1647615082,16.69,1000.30,1039.82,328,17.48,-8.07,-12,1
1647615383,16.18,1000.19,1039.71,328,18.12,-7.95,-12,1
1647615685,14.88,1000.22,1039.74,328,19.77,-7.70,-14,1
1647615986,15.92,1000.22,1039.74,328,18.30,-8.02,-12,1
1647616287,15.85,1000.26,1039.77,328,18.59,-7.84,-12,1
1647616588,16.03,1000.17,1039.69,328,17.91,-8.24,-12,1
1647616889,16.08,1000.23,1039.75,328,18.29,-7.89,-12,1
1647617190,16.06,1000.38,1039.90,328,18.55,-7.70,-12,1
1647617491,16.62,1000.34,1039.86,328,17.83,-7.84,-12,1
1647617793,15.67,1000.34,1039.86,328,18.96,-7.68,-13,1
1647618094,15.51,1000.41,1039.92,328,18.60,-8.11,-14,1
1647618395,17.36,1000.36,1039.88,328,16.58,-8.30,-13,1
1647618696,18.69,1000.43,1039.95,328,15.50,-8.23,-12,1
1647618998,21.24,1000.32,1039.84,328,13.61,-8.16,-12,1
1647619299,21.66,1000.39,1039.90,328,13.35,-8.13,-12,1
1647619600,23.30,1000.43,1039.95,328,12.24,-8.13,-12,1
1647619901,25.83,1000.52,1040.03,328,10.83,-8.00,-12,1
1647620202,26.35,1000.61,1040.13,328,10.02,-8.44,-12,1
1647620503,27.01,1000.60,1040.12,328,9.49,-8.58,-12,1
1647620805,28.42,1000.67,1040.19,328,8.70,-8.61,-12,1
1647621106,29.47,1000.75,1040.27,328,8.26,-8.53,-12,1
1647621407,30.33,1000.79,1040.31,328,7.71,-8.64,-12,1
1647621708,29.99,1000.79,1040.31,328,7.83,-8.68,-12,1
1647622009,31.48,1000.86,1040.38,328,7.11,-8.69,-12,1
1647622310,32.46,1000.93,1040.45,328,6.64,-8.71,-12,1
1647622611,33.73,1000.95,1040.46,328,6.22,-8.59,-12,1
1647622912,33.59,1001.00,1040.52,328,6.11,-8.74,-11,1
1647623213,34.14,1001.10,1040.62,328,5.82,-8.79,-11,1
1647623514,34.14,1001.11,1040.63,328,5.63,-8.95,-11,1
1647623816,34.76,1001.14,1040.66,328,5.42,-8.91,-14,1
1647624117,35.65,1001.14,1040.65,328,5.07,-8.90,-13,1
1647624419,36.08,1001.22,1040.74,328,4.88,-8.92,-14,1
1647624720,36.53,1001.28,1040.79,328,4.75,-8.88,-11,1
1647625021,37.18,1001.34,1040.85,328,4.52,-8.85,-13,1
1647625322,37.07,1001.35,1040.87,328,4.53,-8.88,-12,1
1647625624,38.37,1001.42,1040.94,328,4.24,-8.70,-13,1
1647625925,37.31,1001.55,1041.07,328,4.16,-9.13,-14,1
1647626226,37.79,1001.56,1041.08,328,4.01,-9.10,-11,1
1647626527,38.86,1001.54,1041.05,328,3.78,-8.95,-11,1
1647626827,38.90,1001.63,1041.15,328,3.63,-9.08,-12,1
1647627128,39.29,1001.67,1041.18,328,3.50,-9.07,-12,1
1647627429,39.66,1001.67,1041.19,328,3.32,-9.11,-11,1
1647627730,40.56,1001.72,1041.23,328,3.15,-8.97,-12,1
1647628032,39.74,1001.72,1041.23,328,3.19,-9.20,-12,1
1647628333,38.54,1001.73,1041.25,328,3.07,-9.70,-12,1
1647628634,40.65,1001.73,1041.25,328,2.92,-9.15,-13,1
1647628935,39.83,1001.66,1041.18,328,2.94,-9.40,-12,1
1647629236,39.89,1001.73,1041.25,328,2.81,-9.49,-12,1
1647629537,39.43,1001.79,1041.31,328,2.75,-9.70,-12,1
1647629838,37.93,1001.79,1041.31,328,2.69,-10.24,-12,1
1647630139,38.30,1001.75,1041.26,328,2.60,-10.20,-11,1
1647630440,37.49,1001.83,1041.34,328,2.54,-10.52,-12,1
1647630741,37.08,1001.89,1041.40,328,2.53,-10.67,-12,1
1647631042,39.68,1001.87,1041.39,328,2.26,-10.06,-12,1
1647631343,43.10,1001.84,1041.35,328,2.02,-9.23,-11,1
1647631645,41.83,1001.87,1041.39,328,1.95,-9.67,-12,1
1647631946,39.87,1001.84,1041.36,328,1.89,-10.33,-13,1
1647632247,41.84,1001.93,1041.44,328,1.79,-9.81,-12,1
1647632548,39.94,1001.92,1041.43,328,1.69,-10.49,-14,1
1647632850,40.66,1001.97,1041.49,328,1.59,-10.36,-13,1
1647633151,39.39,1002.02,1041.54,328,1.59,-10.75,-16,1
1647633452,40.16,1002.14,1041.65,328,1.45,-10.64,-12,1
1647633753,39.56,1002.17,1041.68,328,1.41,-10.86,-14,1
1647634055,39.35,1002.09,1041.61,328,1.47,-10.88,-14,1
1647634356,38.65,1002.11,1041.63,328,1.38,-11.18,-12,1
1647634657,40.50,1002.12,1041.64,328,1.27,-10.70,-13,1
1647634958,41.07,1002.10,1041.62,328,1.11,-10.66,-13,1
1647635259,39.30,1002.17,1041.68,328,1.08,-11.24,-11,1
1647635561,41.34,1002.19,1041.71,328,0.89,-10.78,-13,1
1647635862,42.04,1002.19,1041.71,328,0.76,-10.69,-13,1
1647636163,45.81,1002.17,1041.69,328,0.50,-9.84,-14,1
1647636465,46.90,1002.19,1041.71,328,0.33,-9.70,-14,1
1647636766,44.67,1002.10,1041.62,328,0.40,-10.25,-13,1
1647637067,48.27,1002.13,1041.65,328,0.21,-9.44,-13,1
1647637368,45.64,1002.10,1041.62,328,0.34,-10.03,-13,1
1647637670,45.25,1002.14,1041.66,328,0.38,-10.11,-13,1
1647637971,44.66,1002.13,1041.65,328,0.27,-10.37,-14,1
1647638272,45.62,1002.10,1041.62,328,0.23,-10.14,-12,1
1647638573,43.94,1002.14,1041.65,328,0.33,-10.52,-12,1
1647638874,43.62,1002.13,1041.65,328,0.41,-10.54,-11,1
1647639175,43.18,1002.07,1041.59,328,0.44,-10.64,-12,1
1647639476,42.59,1001.94,1041.45,328,0.38,-10.87,-12,1
1647639777,42.88,1001.92,1041.43,328,0.44,-10.73,-11,1
1647640078,43.87,1001.85,1041.37,328,0.45,-10.43,-11,1
1647640379,42.63,1001.89,1041.41,328,0.48,-10.77,-12,1
1647640680,42.24,1001.88,1041.40,328,0.49,-10.87,-12,1
1647640982,42.71,1001.89,1041.41,328,0.48,-10.74,-13,1
1647641283,42.39,1001.89,1041.41,328,0.45,-10.86,-13,1
1647641584,41.83,1001.92,1041.43,328,0.45,-11.03,-12,1
1647641885,41.53,1001.94,1041.46,328,0.43,-11.14,-11,1
1647642187,42.39,1002.03,1041.55,328,0.41,-10.90,-12,1
1647642488,41.92,1002.11,1041.63,328,0.51,-10.95,-11,1
1647642789,41.82,1002.12,1041.64,328,0.52,-10.97,-12,1
1647643090,41.56,1002.08,1041.60,328,0.51,-11.06,-11,1
1647643391,40.88,1002.08,1041.60,328,0.55,-11.23,-12,1
1647643692,40.48,1002.01,1041.52,328,0.55,-11.35,-12,1
1647643993,40.62,1001.89,1041.41,328,0.54,-11.32,-12,1
1647644294,40.85,1001.90,1041.42,328,0.56,-11.23,-12,1
1647644596,41.30,1001.95,1041.47,328,0.50,-11.15,-12,1
1647644897,41.39,1002.00,1041.52,328,0.40,-11.21,-13,1
1647645198,42.05,1002.09,1041.61,328,0.30,-11.10,-14,1
1647645499,42.78,1002.14,1041.66,328,0.14,-11.03,-11,1
1647645800,42.58,1002.04,1041.56,328,0.11,-11.12,-12,1
1647646102,43.22,1002.10,1041.62,328,0.07,-10.97,-11,1
1647646403,42.63,1002.06,1041.58,328,0.02,-11.19,-12,1
1647646704,42.59,1002.02,1041.54,328,-0.02,-11.23,-12,1
1647647005,42.94,1002.02,1041.54,328,-0.09,-11.20,-12,1
1647647306,43.26,1001.97,1041.49,328,-0.10,-11.11,-11,1
1647647607,43.35,1001.93,1041.45,328,-0.14,-11.12,-12,1
1647647908,43.42,1001.83,1041.35,328,-0.18,-11.14,-12,1
1647648209,43.37,1001.79,1041.30,328,-0.17,-11.14,-12,1
1647648510,44.27,1001.84,1041.36,328,-0.26,-10.97,-12,1
1647648812,44.23,1001.82,1041.34,328,-0.26,-10.98,-14,1
1647649113,44.17,1001.82,1041.34,328,-0.27,-11.01,-14,1
1647649414,43.61,1001.68,1041.20,328,-0.32,-11.21,-13,1
1647649716,43.91,1001.69,1041.21,328,-0.33,-11.14,-12,1
1647650017,44.70,1001.68,1041.20,328,-0.39,-10.96,-12,1
1647650318,44.87,1001.65,1041.17,328,-0.42,-10.95,-12,1
1647650619,44.96,1001.66,1041.18,328,-0.41,-10.91,-12,1
1647650920,44.74,1001.57,1041.09,328,-0.51,-11.07,-13,1
1647651221,46.30,1001.69,1041.21,328,-0.56,-10.68,-12,1
1647651523,45.95,1001.66,1041.17,328,-0.73,-10.93,-18,1
1647651824,46.85,1001.65,1041.17,328,-0.58,-10.55,-13,1
1647652125,47.41,1001.60,1041.12,328,-0.73,-10.54,-13,1
1647652426,47.93,1001.42,1040.93,328,-0.89,-10.55,-14,1
1647652728,51.88,1001.36,1040.88,328,-1.31,-9.93,-13,1
1647653029,50.39,1001.27,1040.79,328,-1.37,-10.36,-13,1
1647653331,50.52,1001.25,1040.77,328,-1.49,-10.44,-13,1
1647653632,52.20,1001.20,1040.71,328,-1.56,-10.09,-13,1
1647653933,57.58,1001.15,1040.66,328,-1.97,-9.23,-12,1
1647654234,57.01,1001.15,1040.67,328,-2.10,-9.48,-13,1
1647654535,54.71,1001.19,1040.70,328,-1.94,-9.85,-12,1
1647654836,55.77,1001.32,1040.83,328,-2.20,-9.85,-12,1
1647655137,54.11,1001.40,1040.92,328,-2.09,-10.13,-12,1
1647655438,53.35,1001.38,1040.90,328,-2.10,-10.32,-12,1
1647655739,51.97,1001.32,1040.84,328,-1.98,-10.54,-12,1
1647656040,54.23,1001.32,1040.84,328,-1.96,-9.98,-11,1
1647656341,54.54,1001.37,1040.89,328,-2.31,-10.24,-12,1
1647656642,55.93,1001.44,1040.96,328,-2.40,-10.00,-12,1
1647656943,57.17,1001.46,1040.98,328,-2.55,-9.87,-12,1
1647657244,57.40,1001.45,1040.97,328,-2.55,-9.82,-11,1
1647657546,53.74,1001.42,1040.94,328,-2.34,-10.45,-11,1
1647657847,55.26,1001.42,1040.94,328,-2.35,-10.11,-13,1
1647658148,57.83,1001.39,1040.91,328,-2.60,-9.77,-14,1
1647658449,58.56,1001.39,1040.91,328,-2.73,-9.73,-12,1
1647658750,58.21,1001.36,1040.87,328,-2.71,-9.79,-14,1
1647659051,58.61,1001.40,1040.92,328,-2.79,-9.78,-14,1
1647659353,59.10,1001.40,1040.92,328,-2.84,-9.72,-13,1
1647659654,56.67,1001.33,1040.85,328,-2.68,-10.10,-12,1
1647659955,58.22,1001.27,1040.78,328,-2.72,-9.79,-11,1
1647660256,60.97,1001.28,1040.80,328,-2.90,-9.38,-11,1
1647660558,57.90,1001.29,1040.81,328,-2.99,-10.12,-13,1
1647660859,61.17,1001.32,1040.83,328,-3.24,-9.66,-13,1
1647661160,64.88,1001.44,1040.95,328,-4.01,-9.64,-12,1
1647661461,64.80,1001.49,1041.01,328,-3.69,-9.35,-12,1
1647661763,64.57,1001.47,1040.99,328,-3.64,-9.35,-12,1
1647662064,64.99,1001.50,1041.02,328,-3.65,-9.28,-12,1
1647662365,65.93,1001.49,1041.01,328,-3.69,-9.13,-12,1
1647662666,66.60,1001.51,1041.03,328,-3.75,-9.06,-11,1
1647662967,67.47,1001.56,1041.08,328,-3.92,-9.06,-11,1
1647663268,66.25,1001.61,1041.13,328,-3.80,-9.18,-11,1
1647663569,66.22,1001.65,1041.17,328,-3.87,-9.25,-11,1
1647663870,66.79,1001.63,1041.15,328,-3.90,-9.17,-11,1
1647664172,67.56,1001.63,1041.15,328,-4.05,-9.17,-11,1
1647664473,65.64,1001.66,1041.18,328,-3.86,-9.35,-12,1
1647664774,66.64,1001.67,1041.19,328,-3.93,-9.23,-11,1
1647665075,67.31,1001.72,1041.24,328,-4.05,-9.21,-11,1
1647665376,68.04,1001.78,1041.30,328,-4.21,-9.23,-11,1
1647665677,67.52,1001.81,1041.33,328,-4.11,-9.23,-11,1
1647665978,67.88,1001.77,1041.29,328,-4.14,-9.19,-11,1
1647666279,68.04,1001.84,1041.36,328,-4.15,-9.17,-11,1
1647666580,68.32,1001.89,1041.40,328,-4.17,-9.14,-11,1
1647666882,69.10,1001.91,1041.42,328,-4.22,-9.04,-12,1
1647667183,68.02,1001.98,1041.49,328,-4.03,-9.06,-13,1
1647667484,68.31,1002.01,1041.53,328,-3.95,-8.93,-13,1
1647667786,69.73,1002.09,1041.61,328,-4.14,-8.85,-13,1
1647668087,68.70,1002.09,1041.61,328,-4.07,-8.97,-13,1
1647668388,67.42,1002.17,1041.69,328,-3.89,-9.04,-13,1
1647668690,66.65,1002.16,1041.68,328,-3.73,-9.03,-16,1
1647668991,67.14,1002.22,1041.74,328,-3.63,-8.84,-13,1
1647669292,67.12,1002.26,1041.78,328,-3.56,-8.78,-13,1
1647669594,66.58,1002.33,1041.84,328,-3.36,-8.69,-12,1
1647669895,66.22,1002.35,1041.87,328,-3.21,-8.62,-12,1
1647670196,64.79,1002.33,1041.85,328,-2.93,-8.63,-13,1
1647670497,65.89,1002.31,1041.83,328,-2.89,-8.38,-22,1
1647670799,64.80,1002.36,1041.88,328,-2.56,-8.28,-13,1
1647671100,64.19,1002.30,1041.82,328,-2.33,-8.18,-12,1
1647671401,63.38,1002.36,1041.88,328,-2.13,-8.15,-12,1
1647671702,62.74,1002.43,1041.95,328,-1.78,-7.95,-11,1
1647672003,60.93,1002.45,1041.97,328,-1.40,-7.97,-11,1
1647672304,59.15,1002.44,1041.96,328,-1.04,-8.01,-11,1
1647672605,57.81,1002.42,1041.94,328,-0.74,-8.02,-11,1
1647672906,54.67,1002.48,1042.00,328,-0.34,-8.36,-11,1
1647673207,52.88,1002.50,1042.02,328,0.04,-8.43,-11,1
1647673508,49.62,1002.52,1042.04,328,0.47,-8.85,-11,1
1647673809,48.30,1002.53,1042.05,328,0.83,-8.86,-11,1
1647674111,46.97,1002.50,1042.02,328,1.13,-8.94,-11,1
1647674412,46.44,1002.47,1041.99,328,1.38,-8.86,-11,1
1647674713,46.37,1002.47,1041.99,328,1.75,-8.54,-12,1
1647675015,44.29,1002.49,1042.01,328,1.94,-8.95,-11,1
1647675316,43.68,1002.45,1041.97,328,2.22,-8.87,-11,1
1647675617,43.49,1002.48,1042.00,328,2.37,-8.79,-13,1
1647675918,41.40,1002.50,1042.02,328,2.68,-9.14,-12,1
1647676219,40.12,1002.56,1042.08,328,3.02,-9.23,-11,1
1647676521,39.81,1002.58,1042.10,328,3.19,-9.18,-13,1
1647676822,39.23,1002.56,1042.08,328,3.31,-9.26,-11,1
1647677123,39.29,1002.53,1042.05,328,3.29,-9.25,-12,1
1647677424,39.27,1002.55,1042.07,328,3.39,-9.17,-12,1
1647677725,39.70,1002.54,1042.06,328,3.60,-8.84,-11,1
1647678026,38.53,1002.54,1042.06,328,4.03,-8.84,-12,1
1647678327,37.66,1002.58,1042.10,328,4.04,-9.12,-11,1
1647678629,36.67,1002.62,1042.14,328,4.17,-9.34,-10,1
1647678930,35.98,1002.57,1042.09,328,4.47,-9.32,-10,1
1647679231,36.13,1002.61,1042.13,328,4.23,-9.48,-10,1
1647679532,35.97,1002.54,1042.05,328,4.54,-9.26,-10,1
1647679833,35.27,1002.57,1042.09,328,4.68,-9.39,-10,1
1647680134,35.22,1002.62,1042.14,328,4.71,-9.37,-12,1
1647680435,34.31,1002.60,1042.12,328,4.83,-9.60,-11,1
1647680736,33.70,1002.61,1042.13,328,4.90,-9.77,-11,1
1647681038,33.73,1002.53,1042.04,328,5.23,-9.47,-11,1
1647681339,30.25,1002.55,1042.07,328,5.31,-10.77,-12,1
1647681640,30.37,1002.51,1042.03,328,5.45,-10.60,-13,1
1647681941,30.08,1002.54,1042.06,328,5.51,-10.67,-13,1
1647682243,31.19,1002.58,1042.10,328,5.40,-10.31,-14,1
1647682544,30.53,1002.49,1042.01,328,5.95,-10.10,-12,1
1647682846,30.45,1002.56,1042.08,328,5.93,-10.15,-13,1
1647683147,30.20,1002.61,1042.13,328,5.96,-10.22,-13,1
1647683448,30.26,1002.64,1042.15,328,5.73,-10.40,-11,1
1647683749,28.60,1002.56,1042.07,328,6.07,-10.82,-11,1
1647684050,28.04,1002.46,1041.98,328,6.15,-10.99,-11,1
1647684351,28.70,1002.48,1042.00,328,6.58,-10.33,-12,1
1647684652,27.98,1002.47,1041.98,328,6.91,-10.36,-11,1
1647684953,27.56,1002.55,1042.07,328,6.54,-10.87,-12,1
1647685255,27.08,1002.58,1042.10,328,6.60,-11.04,-12,1
1647685556,26.82,1002.44,1041.96,328,6.75,-11.03,-13,1
1647685858,26.05,1002.41,1041.93,328,7.39,-10.85,-13,1
1647686159,27.19,1002.44,1041.96,328,7.19,-10.48,-11,1
1647686461,27.56,1002.45,1041.97,328,6.76,-10.68,-11,1
1647686762,27.04,1002.50,1042.02,328,7.02,-10.69,-13,1
1647687063,27.00,1002.35,1041.87,328,7.22,-10.54,-13,1
1647687365,25.51,1002.48,1042.00,328,7.93,-10.64,-12,1
1647687666,25.83,1002.40,1041.91,328,8.16,-10.29,-11,1
1647687967,24.84,1002.45,1041.96,328,8.14,-10.80,-11,1
1647688268,25.41,1002.30,1041.82,328,8.22,-10.45,-11,1
1647688569,25.54,1002.23,1041.75,328,7.44,-11.05,-11,1
1647688870,25.61,1002.19,1041.70,328,8.03,-10.51,-11,1
1647689171,25.22,1002.15,1041.67,328,8.13,-10.62,-11,1
1647689472,25.24,1002.11,1041.63,328,8.49,-10.30,-11,1
1647689773,24.73,1002.14,1041.66,328,8.54,-10.52,-11,1
1647690074,25.02,1002.09,1041.61,328,8.77,-10.17,-11,1
1647690375,25.30,1002.15,1041.66,328,8.57,-10.20,-11,1
1647690677,23.53,1001.92,1041.44,328,8.08,-11.53,-11,1
1647690978,22.81,1002.00,1041.52,328,8.43,-11.62,-13,1
1647691279,23.22,1001.96,1041.47,328,8.89,-11.01,-13,1
1647691580,22.48,1001.88,1041.40,328,9.07,-11.26,-12,1
1647691882,22.88,1001.92,1041.44,328,9.30,-10.85,-11,1
1647692183,23.19,1001.84,1041.36,328,9.52,-10.49,-11,1
1647692484,25.09,1001.86,1041.38,328,8.26,-10.57,-11,1
1647692785,25.12,1001.83,1041.34,328,8.54,-10.32,-11,1
1647693086,24.23,1001.80,1041.32,328,8.56,-10.76,-11,1
1647693387,23.29,1001.78,1041.30,328,10.15,-9.90,-11,1
1647693688,21.17,1001.74,1041.26,328,10.85,-10.52,-11,1
1647693989,19.51,1001.70,1041.22,328,11.84,-10.72,-11,1
1647694291,20.86,1001.69,1041.21,328,11.87,-9.85,-11,1
1647694592,20.32,1001.62,1041.14,328,11.76,-10.27,-11,1
1647694893,18.91,1001.67,1041.18,328,13.24,-9.95,-11,1
1647695194,18.26,1001.41,1040.93,328,14.65,-9.23,-11,1
1647695495,19.06,1001.60,1041.12,328,12.90,-10.14,-11,1
1647695796,17.95,1001.50,1041.02,328,13.28,-10.58,-11,1
1647696097,18.44,1001.53,1041.04,328,13.01,-10.46,-11,1
1647696398,18.99,1001.61,1041.13,328,12.16,-10.79,-11,1
1647696699,14.49,1001.73,1041.25,328,16.81,-10.41,-12,1
1647697000,14.79,1001.65,1041.16,328,16.44,-10.45,-11,1
1647697301,15.26,1001.57,1041.09,328,16.00,-10.41,-11,1
1647697602,15.72,1001.46,1040.98,328,15.90,-10.12,-11,1
1647697903,14.99,1001.60,1041.11,328,15.91,-10.71,-11,1
1647698204,15.59,1001.49,1041.01,328,15.95,-10.18,-11,1
1647698505,15.04,1001.34,1040.86,328,16.54,-10.16,-11,1
1647698807,14.82,1001.45,1040.97,328,16.21,-10.61,-14,1
1647699108,16.48,1001.45,1040.97,328,14.62,-10.56,-13,1
1647699409,16.73,1001.43,1040.95,328,14.04,-10.84,-13,1
1647699711,16.99,1001.38,1040.90,328,14.45,-10.31,-13,1
1647700012,17.19,1001.39,1040.91,328,13.88,-10.63,-13,1
1647700314,15.99,1001.48,1041.00,328,14.99,-10.64,-13,1
1647700615,15.97,1001.23,1040.75,328,15.93,-9.89,-13,1
1647700916,14.50,1001.34,1040.86,328,16.73,-10.47,-13,1
1647701217,13.98,1001.35,1040.87,328,18.02,-9.90,-11,1
1647701518,13.58,1001.47,1040.99,328,18.20,-10.12,-13,1
1647701820,16.43,1001.50,1041.02,328,14.59,-10.62,-13,1
1647702121,16.36,1001.47,1040.99,328,14.60,-10.67,-11,1
1647702422,15.72,1001.35,1040.86,328,15.45,-10.48,-13,1
1647702723,15.11,1001.41,1040.92,328,15.42,-11.00,-11,1
1647703024,14.14,1001.34,1040.86,328,16.95,-10.61,-14,1
1647703326,15.08,1001.62,1041.13,328,15.12,-11.27,-13,1
1647703627,15.09,1001.28,1040.80,328,15.81,-10.70,-13,1
1647703928,14.70,1001.41,1040.92,328,16.06,-10.84,-12,1
1647704230,14.88,1001.38,1040.90,328,16.29,-10.50,-11,1
1647704531,16.44,1001.54,1041.06,328,14.41,-10.76,-13,1
1647704832,16.47,1001.33,1040.85,328,15.14,-10.15,-11,1
1647705133,16.99,1001.48,1041.00,328,13.98,-10.69,-11,1
1647705434,18.38,1001.50,1041.01,328,12.57,-10.86,-11,1
1647705735,18.51,1001.51,1041.02,328,13.03,-10.40,-11,1
1647706036,20.14,1001.57,1041.09,328,11.52,-10.59,-11,1
1647706337,21.45,1001.66,1041.18,328,10.38,-10.75,-11,1
1647706638,21.09,1001.90,1041.41,328,10.86,-10.56,-11,1
1647706939,22.24,1001.92,1041.44,328,10.20,-10.44,-11,1
1647707240,24.28,1001.94,1041.46,328,9.05,-10.31,-11,1
1647707542,24.99,1001.98,1041.50,328,8.96,-10.02,-11,1
1647707843,26.77,1002.04,1041.56,328,8.09,-9.90,-11,1
1647708144,28.72,1002.07,1041.58,328,7.35,-9.65,-11,1
1647708445,30.22,1002.13,1041.65,328,6.82,-9.46,-11,1
1647708746,31.68,1002.18,1041.70,328,6.31,-9.31,-11,1
1647709350,32.82,1002.26,1041.78,328,5.82,-9.29,-11,1
1647709652,32.52,1002.29,1041.81,328,5.69,-9.52,-11,1
1647709953,34.23,1002.34,1041.86,328,5.26,-9.25,-11,1
1647710254,34.63,1002.43,1041.95,328,5.08,-9.26,-11,1
1647710555,35.09,1002.47,1041.99,328,4.93,-9.23,-11,1
1647710856,35.16,1002.49,1042.01,328,4.86,-9.26,-11,1
1647711157,35.81,1002.53,1042.05,328,4.65,-9.22,-11,1
1647711458,36.23,1002.54,1042.05,328,4.46,-9.24,-11,1
1647711759,36.98,1002.54,1042.06,328,4.25,-9.17,-11,1
1647712061,37.30,1002.60,1042.12,328,4.14,-9.15,-11,1
1647712362,37.35,1002.66,1042.18,328,4.05,-9.22,-11,1
1647712663,37.70,1002.74,1042.26,328,3.92,-9.22,-11,1
1647712964,37.33,1002.70,1042.21,328,3.95,-9.32,-12,1
1647713265,37.86,1002.72,1042.24,328,3.85,-9.22,-12,1
1647713566,37.56,1002.69,1042.21,328,3.71,-9.45,-12,1
1647713867,38.61,1002.73,1042.25,328,3.67,-9.14,-12,1
1647714169,38.41,1002.74,1042.26,328,3.66,-9.21,-12,1
1647714470,38.84,1002.75,1042.26,328,3.55,-9.17,-12,1
1647714772,38.75,1002.77,1042.28,328,3.58,-9.17,-14,1
1647715073,39.53,1002.74,1042.26,328,3.39,-9.09,-12,1
1647715374,39.65,1002.74,1042.26,328,3.41,-9.03,-14,1
1647715675,39.94,1002.80,1042.32,328,3.36,-8.98,-14,1
1647715977,39.96,1002.79,1042.31,328,3.38,-8.96,-14,1
1647716278,39.94,1002.85,1042.37,328,3.36,-8.98,-12,1
1647716579,40.22,1002.86,1042.38,328,3.37,-8.88,-13,1
1647716880,40.39,1002.93,1042.45,328,3.32,-8.88,-11,1
1647717181,40.84,1002.99,1042.51,328,3.21,-8.83,-12,1
1647717482,41.16,1003.00,1042.51,328,3.13,-8.81,-14,1
1647717784,41.01,1002.99,1042.51,328,3.16,-8.82,-13,1
1647718085,41.17,1003.03,1042.55,328,3.09,-8.84,-12,1
1647718387,40.57,1003.00,1042.52,328,3.05,-9.06,-14,1
1647718688,40.23,1003.05,1042.57,328,3.18,-9.05,-12,1
1647718989,40.83,1003.17,1042.69,328,3.03,-9.00,-14,1
1647719290,40.98,1003.15,1042.67,328,2.96,-9.02,-13,1
1647719592,40.69,1003.18,1042.70,328,2.93,-9.13,-13,1
1647719893,40.36,1003.13,1042.64,328,2.96,-9.21,-11,1
1647720194,40.13,1002.97,1042.48,328,3.00,-9.25,-13,1
1647720495,39.59,1002.92,1042.44,328,3.07,-9.36,-12,1
1647720796,40.06,1002.87,1042.39,328,2.99,-9.28,-11,1
1647721097,40.05,1002.84,1042.36,328,2.93,-9.34,-12,1
1647721398,40.12,1002.78,1042.30,328,2.92,-9.32,-12,1
1647721699,40.50,1002.84,1042.36,328,2.82,-9.29,-12,1
1647722001,40.46,1002.86,1042.37,328,2.69,-9.42,-11,1
1647722302,40.54,1002.82,1042.34,328,2.54,-9.53,-12,1
1647722603,40.45,1002.85,1042.37,328,2.50,-9.60,-12,1
1647722904,40.24,1002.84,1042.36,328,2.48,-9.68,-12,1
1647723205,40.67,1002.89,1042.41,328,2.38,-9.64,-11,1
1647723506,40.64,1002.87,1042.38,328,2.31,-9.71,-12,1
1647723807,40.29,1002.83,1042.34,328,2.34,-9.79,-12,1
1647724108,40.34,1002.86,1042.38,328,2.26,-9.85,-12,1
1647724410,40.19,1002.87,1042.39,328,2.20,-9.95,-13,1
1647724711,40.11,1002.83,1042.34,328,2.17,-10.00,-14,1
1647725012,40.83,1002.85,1042.36,328,1.94,-9.99,-12,1
1647725313,40.29,1002.95,1042.47,328,2.11,-10.00,-12,1
1647725615,40.63,1002.94,1042.46,328,2.01,-9.98,-13,1
1647725916,40.27,1002.95,1042.46,328,1.98,-10.12,-13,1
1647726218,40.40,1002.93,1042.44,328,2.02,-10.05,-13,1
1647726519,40.71,1002.93,1042.45,328,1.84,-10.12,-12,1
1647726820,40.81,1002.95,1042.47,328,1.80,-10.12,-12,1
1647727121,40.89,1002.99,1042.51,328,1.70,-10.18,-11,1
1647727422,41.10,1002.99,1042.51,328,1.72,-10.10,-11,1
1647727723,40.77,1002.99,1042.51,328,1.65,-10.27,-11,1
1647728024,41.39,1003.02,1042.54,328,1.55,-10.17,-12,1
1647728325,41.36,1003.14,1042.66,328,1.55,-10.18,-12,1
1647728626,41.18,1003.11,1042.63,328,1.57,-10.21,-11,1
1647728927,41.71,1003.10,1042.62,328,1.50,-10.11,-11,1
1647729229,41.87,1003.15,1042.67,328,1.35,-10.20,-12,1
1647729530,42.04,1003.22,1042.73,328,1.36,-10.14,-12,1
1647729831,42.56,1003.24,1042.76,328,1.20,-10.13,-13,1
1647730132,43.13,1003.31,1042.82,328,1.07,-10.08,-11,1
1647730433,43.73,1003.32,1042.84,328,0.98,-9.99,-11,1
1647730734,43.51,1003.25,1042.77,328,0.86,-10.16,-12,1
1647731035,44.05,1003.25,1042.77,328,0.82,-10.04,-11,1
1647731336,43.80,1003.28,1042.80,328,0.88,-10.06,-12,1
1647731637,43.25,1003.26,1042.77,328,0.90,-10.20,-12,1
1647731939,43.71,1003.26,1042.78,328,0.82,-10.14,-13,1
1647732240,43.75,1003.25,1042.77,328,0.79,-10.16,-11,1
1647732541,44.14,1003.22,1042.74,328,0.73,-10.10,-13,1
1647732842,44.22,1003.24,1042.76,328,0.65,-10.15,-11,1
1647733143,44.54,1003.22,1042.73,328,0.62,-10.09,-11,1
1647733444,44.77,1003.21,1042.73,328,0.54,-10.10,-12,1
1647733745,44.86,1003.17,1042.69,328,0.45,-10.15,-11,1
1647734046,45.39,1003.18,1042.70,328,0.38,-10.07,-11,1
1647734347,45.98,1003.21,1042.73,328,0.21,-10.06,-11,1
1647734648,46.00,1003.17,1042.69,328,0.21,-10.05,-11,1
1647734950,46.40,1003.18,1042.70,328,0.11,-10.04,-12,1
1647735251,46.78,1003.17,1042.69,328,-0.02,-10.05,-11,1
1647735552,46.93,1003.16,1042.68,328,-0.08,-10.07,-13,1
1647735853,46.71,1003.12,1042.64,328,-0.07,-10.12,-12,1
1647736154,46.51,1003.11,1042.63,328,-0.03,-10.13,-12,1
1647736455,46.85,1003.09,1042.61,328,-0.09,-10.10,-12,1
1647736756,46.86,1003.13,1042.65,328,-0.11,-10.11,-11,1
1647737057,46.46,1003.20,1042.72,328,-0.07,-10.18,-10,1
1647737358,46.41,1003.20,1042.71,328,-0.08,-10.21,-10,1
1647737659,46.44,1003.14,1042.66,328,-0.08,-10.20,-9,1
1647737960,46.61,1003.13,1042.64,328,-0.04,-10.12,-10,1
1647738262,45.82,1003.15,1042.67,328,0.00,-10.30,-9,1
1647738563,46.68,1003.11,1042.63,328,-0.09,-10.14,-10,1
1647738864,46.72,1003.07,1042.58,328,-0.14,-10.18,-13,1
1647739165,46.78,1002.99,1042.51,328,-0.22,-10.24,-12,1
1647739467,47.27,1002.91,1042.43,328,-0.32,-10.20,-12,1
1647739768,46.56,1002.91,1042.43,328,-0.37,-10.43,-11,1
1647740069,46.50,1002.90,1042.41,328,-0.39,-10.47,-12,1
1647740371,47.63,1002.83,1042.34,328,-0.50,-10.27,-12,1
1647740672,47.20,1002.84,1042.35,328,-0.61,-10.48,-13,1
1647740973,47.50,1002.76,1042.27,328,-0.59,-10.39,-10,1
1647741274,47.31,1002.67,1042.19,328,-0.65,-10.49,-12,1
1647741575,48.12,1002.72,1042.24,328,-0.83,-10.44,-13,1
1647741876,48.94,1002.67,1042.19,328,-0.81,-10.21,-11,1
1647742177,47.88,1002.57,1042.09,328,-0.73,-10.41,-10,1
1647742478,48.16,1002.57,1042.09,328,-0.60,-10.22,-10,1
1647742779,47.88,1002.58,1042.10,328,-0.61,-10.30,-13,1
1647743081,47.53,1002.65,1042.17,328,-0.61,-10.40,-10,1
1647743381,48.14,1002.59,1042.11,328,-0.68,-10.30,-11,1
1647743683,48.94,1002.53,1042.05,328,-0.76,-10.16,-11,1
1647743984,48.72,1002.61,1042.13,328,-0.82,-10.28,-11,1
1647744285,49.09,1002.61,1042.13,328,-0.88,-10.24,-11,1
1647744586,49.40,1002.63,1042.15,328,-1.04,-10.31,-11,1
1647744887,49.90,1002.62,1042.13,328,-1.11,-10.24,-11,1
1647745188,50.26,1002.61,1042.13,328,-1.18,-10.22,-10,1
1647745489,50.01,1002.57,1042.09,328,-1.26,-10.35,-11,1
1647745790,51.58,1002.55,1042.07,328,-1.42,-10.11,-11,1
1647746091,51.91,1002.59,1042.11,328,-1.37,-9.98,-18,1
1647746392,53.05,1002.68,1042.20,328,-1.50,-9.83,-10,1
1647746693,52.41,1002.70,1042.22,328,-1.41,-9.90,-11,1
1647746994,50.89,1002.67,1042.19,328,-1.28,-10.15,-11,1
1647747297,50.68,1002.71,1042.23,328,-1.29,-10.21,-13,1
1647747598,50.98,1002.65,1042.17,328,-1.34,-10.18,-13,1
1647747899,50.88,1002.73,1042.25,328,-1.26,-10.14,-11,1
1647748200,51.35,1002.78,1042.30,328,-1.35,-10.10,-10,1
1647748501,51.82,1002.76,1042.28,328,-1.45,-10.08,-11,1
1647748802,52.45,1002.74,1042.26,328,-1.51,-9.98,-13,1
1647749104,51.89,1002.77,1042.29,328,-1.38,-10.00,-12,1
1647749405,51.89,1002.71,1042.22,328,-1.35,-9.97,-12,1
1647749706,51.38,1002.77,1042.28,328,-1.28,-10.03,-11,1
1647750007,51.37,1002.84,1042.36,328,-1.23,-9.99,-11,1
1647750309,51.70,1002.87,1042.39,328,-1.20,-9.88,-12,1
1647750610,50.83,1002.90,1042.42,328,-1.12,-10.02,-12,1
1647750911,51.09,1002.92,1042.44,328,-1.10,-9.94,-10,1
1647751213,51.11,1002.96,1042.48,328,-1.05,-9.88,-12,1
1647751514,51.16,1003.00,1042.52,328,-1.06,-9.88,-10,1
1647751815,51.23,1003.02,1042.54,328,-1.10,-9.90,-13,1
1647752116,51.78,1003.09,1042.61,328,-1.16,-9.82,-12,1
1647752417,51.39,1003.15,1042.67,328,-1.05,-9.82,-12,1
1647752719,51.48,1003.17,1042.69,328,-1.08,-9.82,-12,1
1647753020,52.17,1003.19,1042.71,328,-1.14,-9.71,-12,1
1647753321,51.95,1003.16,1042.68,328,-1.05,-9.68,-11,1
1647753622,51.85,1003.16,1042.67,328,-1.02,-9.67,-11,1
1647753924,51.78,1003.18,1042.70,328,-0.97,-9.64,-11,1
1647754225,51.64,1003.20,1042.72,328,-0.95,-9.66,-11,1
1647754526,51.97,1003.23,1042.75,328,-0.99,-9.62,-11,1
1647754827,52.15,1003.25,1042.77,328,-0.99,-9.57,-11,1
1647755128,51.75,1003.37,1042.89,328,-0.80,-9.49,-11,1
1647755430,52.29,1003.38,1042.90,328,-0.85,-9.41,-12,1
1647755731,51.70,1003.40,1042.91,328,-0.64,-9.36,-11,1
1647756034,51.94,1003.46,1042.98,328,-0.75,-9.40,-11,1
1647756335,51.58,1003.54,1043.06,328,-0.55,-9.30,-10,1
1647756636,50.41,1003.59,1043.11,328,-0.21,-9.28,-11,1
1647756937,49.76,1003.63,1043.15,328,-0.02,-9.27,-10,1
1647757238,50.57,1003.72,1043.24,328,-0.23,-9.26,-12,1
1647757539,49.88,1003.73,1043.24,328,0.06,-9.16,-10,1
1647757840,49.27,1003.73,1043.25,328,0.27,-9.13,-12,1
1647758142,49.26,1003.87,1043.39,328,0.37,-9.04,-11,1
1647758443,49.14,1003.88,1043.40,328,0.48,-8.97,-11,1
1647758744,47.98,1003.86,1043.38,328,0.72,-9.05,-11,1
1647759045,48.87,1003.94,1043.46,328,0.55,-8.97,-11,1
1647759346,48.31,1003.96,1043.47,328,0.78,-8.91,-14,1
1647759647,47.30,1004.03,1043.54,328,1.16,-8.83,-11,1
1647759948,47.61,1004.07,1043.58,328,1.10,-8.80,-11,1
1647760249,47.65,1004.06,1043.58,328,1.22,-8.68,-11,1
1647760550,46.71,1004.11,1043.62,328,1.30,-8.86,-10,1
1647760851,46.33,1004.13,1043.64,328,1.62,-8.67,-10,1
1647761152,45.61,1004.12,1043.64,328,2.07,-8.46,-11,1
1647761453,44.73,1004.12,1043.64,328,2.07,-8.71,-10,1
1647761755,43.64,1004.14,1043.66,328,2.42,-8.70,-10,1
1647762056,41.79,1004.16,1043.67,328,2.94,-8.78,-11,1
1647762357,40.54,1004.22,1043.73,328,3.30,-8.85,-11,1
1647762658,39.99,1004.14,1043.66,328,3.29,-9.03,-11,1
1647762959,39.97,1004.18,1043.70,328,3.61,-8.75,-10,1
1647763260,39.45,1004.16,1043.67,328,3.85,-8.70,-13,1
1647763561,38.76,1004.17,1043.69,328,4.02,-8.77,-11,1
1647763862,38.70,1004.16,1043.68,328,4.10,-8.72,-10,1
1647764163,38.11,1004.19,1043.71,328,4.48,-8.58,-11,1
1647764464,37.66,1004.17,1043.69,328,4.66,-8.57,-10,1
1647764765,37.33,1004.13,1043.65,328,4.52,-8.80,-10,1
1647765066,37.08,1004.16,1043.68,328,4.66,-8.76,-10,1
1647765368,36.51,1004.12,1043.64,328,5.20,-8.48,-12,1
1647765669,36.30,1004.05,1043.57,328,4.81,-8.90,-13,1
1647765970,36.04,1004.03,1043.55,328,5.33,-8.53,-10,1
1647766271,35.03,1004.05,1043.57,328,5.41,-8.82,-14,1
1647766572,34.22,1004.04,1043.56,328,5.73,-8.84,-11,1
1647766873,34.18,1004.03,1043.55,328,6.09,-8.53,-12,1
1647767175,33.93,1004.00,1043.51,328,6.30,-8.44,-13,1
1647767476,34.39,1003.97,1043.48,328,6.30,-8.27,-13,1
1647767777,33.89,1003.95,1043.47,328,6.40,-8.37,-11,1
1647768078,33.35,1004.00,1043.52,328,6.65,-8.35,-12,1
1647768379,32.30,1004.06,1043.58,328,6.72,-8.70,-11,1
1647768681,30.74,1003.98,1043.50,328,6.85,-9.22,-12,1
1647768983,31.53,1004.05,1043.57,328,6.86,-8.89,-12,1
1647769284,32.29,1003.96,1043.48,328,7.06,-8.41,-11,1
1647769585,31.54,1003.96,1043.47,328,7.06,-8.71,-10,1
1647769886,30.87,1003.98,1043.50,328,7.36,-8.72,-10,1
1647770187,30.92,1004.01,1043.53,328,7.61,-8.48,-10,1
1647770488,30.39,1004.02,1043.53,328,7.80,-8.54,-11,1
1647770789,30.41,1004.05,1043.57,328,7.65,-8.66,-11,1
1647771090,29.44,1004.04,1043.56,328,7.92,-8.84,-11,1
1647771391,28.99,1004.00,1043.52,328,8.22,-8.77,-10,1
1647771692,29.41,1003.95,1043.47,328,8.17,-8.63,-10,1
1647771993,28.74,1003.89,1043.41,328,8.38,-8.75,-11,1
1647772295,28.78,1003.92,1043.43,328,8.39,-8.72,-12,1
1647772596,28.55,1003.80,1043.32,328,8.35,-8.85,-10,1
1647772897,28.49,1003.71,1043.22,328,8.42,-8.82,-11,1
1647773198,27.81,1003.65,1043.16,328,9.03,-8.60,-10,1
1647773499,26.99,1003.71,1043.22,328,9.10,-8.92,-10,1
1647773800,27.99,1003.64,1043.16,328,9.21,-8.36,-10,1
1647774102,26.90,1003.58,1043.10,328,9.79,-8.37,-12,1
1647774403,26.83,1003.60,1043.12,328,9.65,-8.53,-11,1
1647774704,25.77,1003.51,1043.03,328,9.77,-8.94,-10,1
1647775005,26.43,1003.45,1042.97,328,10.01,-8.41,-11,1
1647775306,26.72,1003.38,1042.90,328,9.76,-8.48,-11,1
1647775607,26.30,1003.27,1042.79,328,10.03,-8.45,-11,1
1647775908,25.73,1003.22,1042.74,328,10.63,-8.22,-11,1
1647776210,25.79,1003.17,1042.69,328,10.30,-8.47,-11,1
1647776511,25.23,1003.15,1042.67,328,10.49,-8.59,-11,1
1647776812,25.42,1003.06,1042.58,328,10.56,-8.44,-11,1
1647777113,24.92,1002.96,1042.48,328,10.86,-8.44,-11,1
1647777414,23.58,1002.83,1042.35,328,11.35,-8.73,-10,1
1647777715,23.58,1002.85,1042.37,328,10.88,-9.12,-11,1
1647778016,22.24,1002.85,1042.37,328,11.49,-9.36,-10,1
1647778317,23.33,1002.68,1042.20,328,11.02,-9.14,-11,1
1647778618,22.38,1002.65,1042.17,328,11.79,-9.02,-10,1
1647778919,21.47,1002.61,1042.13,328,11.95,-9.41,-12,1
1647779221,21.10,1002.60,1042.12,328,11.80,-9.76,-12,1
1647779522,21.25,1002.66,1042.18,328,11.98,-9.52,-13,1
1647779824,20.02,1002.59,1042.11,328,11.88,-10.36,-12,1
1647780125,19.81,1002.49,1042.01,328,13.39,-9.24,-10,1
1647780426,18.16,1002.45,1041.97,328,15.15,-8.90,-12,1
1647780728,17.75,1002.38,1041.90,328,13.63,-10.44,-12,1
1647781029,17.38,1002.33,1041.85,328,15.28,-9.34,-10,1
1647781330,16.81,1002.43,1041.95,328,14.86,-10.11,-10,1
1647781631,15.00,1002.28,1041.79,328,17.35,-9.54,-10,1
1647781932,15.19,1002.20,1041.71,328,16.91,-9.73,-10,1
1647782233,14.59,1002.27,1041.79,328,17.07,-10.12,-11,1
1647782534,15.58,1002.24,1041.76,328,15.71,-10.38,-12,1
1647782836,14.76,1002.08,1041.60,328,17.71,-9.46,-11,1
1647783137,15.93,1002.03,1041.55,328,15.12,-10.58,-10,1
1647783438,16.14,1002.16,1041.68,328,15.66,-9.98,-10,1
1647783739,14.99,1002.04,1041.56,328,17.22,-9.65,-14,1
1647784040,15.98,1002.13,1041.64,328,15.76,-10.02,-10,1
1647784341,15.34,1002.06,1041.57,328,16.49,-9.95,-10,1
1647784642,15.87,1002.07,1041.59,328,15.96,-9.95,-10,1
1647784943,16.85,1002.05,1041.57,328,14.80,-10.13,-10,1
1647785244,15.41,1002.00,1041.52,328,16.08,-10.22,-10,1
1647785545,14.49,1002.03,1041.55,328,16.10,-10.98,-10,1
1647785847,12.44,1001.74,1041.26,328,19.78,-9.99,-10,1
1647786148,12.06,1001.98,1041.50,328,18.65,-11.26,-10,1
1647786449,12.82,1001.98,1041.50,328,18.54,-10.58,-10,1
1647786750,12.04,1001.89,1041.41,328,18.93,-11.06,-10,1
1647787052,11.71,1001.79,1041.31,328,19.57,-10.92,-12,1
1647787354,13.61,1001.79,1041.31,328,15.98,-11.86,-13,1
1647787655,12.08,1001.83,1041.35,328,18.98,-10.98,-10,1
1647787956,10.21,1001.68,1041.20,328,20.53,-11.88,-10,1
1647788257,10.70,1001.83,1041.35,328,19.32,-12.23,-12,1
1647788558,10.38,1001.65,1041.17,328,19.95,-12.13,-13,1
1647788860,11.99,1001.54,1041.06,328,18.17,-11.72,-12,1
1647789161,13.42,1001.63,1041.15,328,16.76,-11.41,-12,1
1647789462,13.39,1001.54,1041.06,328,17.37,-10.96,-12,1
1647789763,12.57,1001.61,1041.13,328,17.55,-11.61,-12,1
1647790065,13.58,1001.54,1041.06,328,16.61,-11.39,-13,1
1647790366,13.04,1001.48,1041.00,328,17.74,-11.00,-12,1
1647790668,12.32,1001.50,1041.01,328,18.15,-11.39,-13,1
1647790970,13.67,1001.47,1040.99,328,16.25,-11.59,-12,1
1647791271,13.44,1001.65,1041.16,328,16.52,-11.59,-10,1
1647791572,14.48,1001.64,1041.15,328,15.32,-11.62,-12,1
1647791873,15.11,1001.41,1040.93,328,15.52,-10.92,-10,1
1647792174,15.51,1001.44,1040.95,328,14.51,-11.41,-10,1
1647792476,16.01,1001.43,1040.95,328,14.04,-11.39,-11,1
1647792777,17.23,1001.51,1041.03,328,12.93,-11.38,-10,1
1647793078,17.71,1001.44,1040.95,328,13.01,-10.97,-10,1
1647793379,18.19,1001.48,1041.00,328,12.41,-11.13,-10,1
1647793680,18.49,1001.47,1040.99,328,12.40,-10.93,-10,1
1647793981,20.36,1001.46,1040.98,328,10.87,-10.99,-10,1
1647794283,21.30,1001.45,1040.97,328,10.24,-10.95,-10,1
1647794584,22.23,1001.44,1040.96,328,9.62,-10.94,-10,1
1647794885,24.03,1001.46,1040.98,328,8.57,-10.85,-10,1
1647795186,24.82,1001.42,1040.94,328,8.25,-10.71,-11,1
1647795487,25.61,1001.42,1040.94,328,7.87,-10.65,-11,1
1647795788,26.75,1001.38,1040.90,328,7.15,-10.72,-11,1
1647796089,26.30,1001.42,1040.93,328,7.48,-10.65,-11,1
1647796390,26.58,1001.45,1040.97,328,6.99,-10.94,-11,1
1647796692,27.42,1001.48,1041.00,328,6.54,-10.93,-11,1
1647796993,27.89,1001.57,1041.08,328,6.27,-10.95,-10,1
1647797294,27.68,1001.54,1041.06,328,6.32,-11.01,-10,1
1647797595,27.18,1001.54,1041.06,328,6.25,-11.30,-10,1
1647797896,27.95,1001.63,1041.14,328,6.03,-11.14,-10,1
1647798197,28.73,1001.62,1041.14,328,5.86,-10.94,-11,1
1647798498,28.96,1001.64,1041.16,328,5.76,-10.93,-11,1
1647798799,29.00,1001.67,1041.19,328,5.67,-10.99,-11,1
1647799100,29.75,1001.71,1041.23,328,5.46,-10.85,-11,1
1647799401,30.29,1001.69,1041.21,328,5.07,-10.97,-11,1
1647799702,29.75,1001.68,1041.20,328,5.13,-11.14,-11,1
1647800003,30.78,1001.72,1041.23,328,4.97,-10.85,-11,1
1647800305,31.17,1001.72,1041.23,328,4.68,-10.95,-11,1
1647800606,30.92,1001.74,1041.26,328,4.68,-11.05,-11,1
1647800907,31.31,1001.70,1041.22,328,4.56,-10.99,-11,1
1647801208,31.48,1001.72,1041.24,328,4.52,-10.96,-11,1
1647801509,31.94,1001.70,1041.21,328,4.36,-10.92,-22,1
1647801810,32.47,1001.68,1041.20,328,4.28,-10.79,-11,1
1647802111,32.93,1001.66,1041.17,328,4.11,-10.76,-15,1
1647802413,32.08,1001.67,1041.19,328,4.16,-11.04,-11,1
1647802714,33.01,1001.64,1041.16,328,3.99,-10.83,-11,1
1647803015,33.40,1001.59,1041.11,328,3.92,-10.75,-11,1
1647803316,32.95,1001.65,1041.17,328,3.75,-11.07,-11,1
1647803617,33.75,1001.65,1041.16,328,3.65,-10.86,-11,1
1647803918,33.92,1001.63,1041.15,328,3.59,-10.85,-11,1
1647804219,34.48,1001.62,1041.14,328,3.47,-10.75,-11,1
1647804520,33.64,1001.59,1041.11,328,3.56,-10.98,-12,1
1647804822,33.51,1001.56,1041.08,328,3.59,-11.00,-12,1
1647805123,33.51,1001.53,1041.05,328,3.53,-11.05,-12,1
1647805425,34.81,1001.54,1041.06,328,3.44,-10.65,-10,1
1647805726,34.73,1001.61,1041.12,328,3.39,-10.73,-12,1
1647806027,35.05,1001.60,1041.11,328,3.38,-10.62,-12,1
1647806328,35.01,1001.57,1041.09,328,3.35,-10.66,-13,1
1647806630,34.94,1001.58,1041.10,328,3.31,-10.72,-11,1
1647806931,37.31,1001.54,1041.06,328,3.13,-10.05,-12,1
1647807232,39.34,1001.56,1041.08,328,2.72,-9.75,-10,1
1647807533,40.66,1001.62,1041.14,328,2.41,-9.61,-13,1
1647807835,41.50,1001.61,1041.13,328,2.21,-9.53,-12,1
1647808136,42.88,1001.62,1041.14,328,1.87,-9.43,-12,1
1647808437,43.37,1001.65,1041.17,328,1.68,-9.46,-11,1
1647808739,42.92,1001.60,1041.11,328,1.64,-9.62,-11,1
1647809040,43.46,1001.60,1041.12,328,1.63,-9.48,-11,1
1647809341,42.70,1001.57,1041.09,328,1.59,-9.74,-10,1
1647809642,44.01,1001.54,1041.06,328,1.39,-9.54,-10,1
1647809943,43.63,1001.61,1041.12,328,1.43,-9.61,-11,1
1647810244,42.72,1001.57,1041.09,328,1.48,-9.83,-11,1
1647810545,41.13,1001.56,1041.07,328,1.55,-10.25,-11,1
1647810846,41.60,1001.53,1041.05,328,1.57,-10.09,-11,1
1647811147,41.10,1001.51,1041.03,328,1.56,-10.25,-10,1
1647811448,41.29,1001.53,1041.05,328,1.56,-10.19,-10,1
1647811749,42.08,1001.55,1041.07,328,1.37,-10.12,-13,1
1647812050,41.20,1001.53,1041.04,328,1.35,-10.41,-11,1
1647812352,41.88,1001.60,1041.12,328,1.33,-10.22,-10,1
1647812653,41.78,1001.62,1041.13,328,1.29,-10.28,-11,1
1647812954,40.37,1001.66,1041.17,328,1.28,-10.73,-11,1
1647813255,41.54,1001.63,1041.15,328,1.30,-10.35,-11,1
1647813556,41.11,1001.61,1041.13,328,1.24,-10.53,-10,1
1647813857,41.91,1001.61,1041.13,328,1.24,-10.29,-11,1
1647814159,42.83,1001.56,1041.08,328,1.07,-10.17,-10,1
1647814460,42.66,1001.58,1041.10,328,1.03,-10.26,-11,1
1647814761,41.59,1001.61,1041.13,328,1.12,-10.50,-11,1
1647815062,44.27,1001.58,1041.09,328,0.80,-10.00,-17,1
1647815363,45.33,1001.59,1041.11,328,0.64,-9.85,-11,1
1647815664,45.06,1001.54,1041.06,328,0.59,-9.97,-10,1
1647815965,44.21,1001.53,1041.05,328,0.57,-10.23,-10,1
1647816266,45.26,1001.58,1041.10,328,0.56,-9.94,-10,1
1647816567,44.22,1001.62,1041.14,328,0.53,-10.26,-11,1
1647816868,45.19,1001.66,1041.18,328,0.48,-10.03,-11,1
1647817169,45.41,1001.66,1041.17,328,0.40,-10.04,-11,1
1647817470,45.52,1001.63,1041.15,328,0.35,-10.06,-11,1
1647817771,49.06,1001.62,1041.14,328,0.04,-9.39,-11,1
1647818072,48.91,1001.64,1041.16,328,-0.08,-9.54,-10,1
1647818373,48.44,1001.61,1041.13,328,-0.09,-9.67,-10,1
1647818674,49.23,1001.65,1041.17,328,-0.09,-9.47,-10,1
1647818975,48.66,1001.64,1041.16,328,-0.11,-9.64,-10,1
1647819276,50.88,1001.53,1041.05,328,-0.24,-9.19,-11,1
1647819578,50.29,1001.54,1041.05,328,-0.30,-9.39,-11,1
1647819879,46.69,1001.50,1041.02,328,-0.26,-10.30,-11,1
1647820180,49.48,1001.49,1041.01,328,-0.36,-9.66,-11,1
1647820482,50.92,1001.47,1040.98,328,-0.46,-9.38,-12,1
1647820783,52.87,1001.44,1040.95,328,-0.49,-8.93,-12,1
1647821084,49.31,1001.48,1041.00,328,-0.38,-9.72,-13,1
1647821385,49.24,1001.47,1040.99,328,-0.31,-9.67,-12,1
1647821687,51.16,1001.47,1040.98,328,-0.43,-9.30,-12,1
1647821988,49.11,1001.46,1040.98,328,-0.39,-9.78,-14,1
1647822289,48.56,1001.42,1040.94,328,-0.39,-9.92,-13,1
1647822591,50.06,1001.44,1040.96,328,-0.44,-9.58,-12,1
1647822892,49.39,1001.37,1040.89,328,-0.42,-9.73,-11,1
1647823194,48.65,1001.33,1040.85,328,-0.35,-9.86,-12,1
1647823495,48.23,1001.29,1040.81,328,-0.37,-9.99,-12,1
1647823797,49.05,1001.34,1040.85,328,-0.43,-9.83,-12,1
1647824098,51.35,1001.35,1040.87,328,-0.52,-9.33,-12,1
1647824399,48.59,1001.22,1040.74,328,-0.45,-9.97,-12,1
1647824700,49.19,1001.24,1040.76,328,-0.52,-9.88,-12,1
1647825002,50.00,1001.27,1040.78,328,-0.55,-9.70,-12,1
1647825303,48.60,1001.19,1040.71,328,-0.67,-10.17,-12,1
1647825604,52.30,1001.16,1040.68,328,-0.79,-9.35,-12,1
1647825905,49.83,1001.16,1040.68,328,-0.74,-9.92,-11,1
1647826206,50.30,1001.15,1040.67,328,-0.72,-9.78,-10,1
1647826508,49.71,1001.19,1040.71,328,-0.84,-10.04,-11,1
1647826809,48.79,1001.17,1040.69,328,-0.70,-10.15,-11,1
1647827110,50.32,1001.18,1040.69,328,-0.86,-9.90,-11,1
1647827411,48.96,1001.08,1040.59,328,-0.83,-10.22,-11,1
1647827712,48.69,1001.09,1040.61,328,-0.83,-10.29,-11,1
1647828013,49.73,1001.08,1040.60,328,-0.82,-10.02,-10,1
1647828314,50.32,1001.03,1040.55,328,-0.87,-9.91,-11,1
1647828615,50.59,1000.98,1040.50,328,-0.92,-9.89,-12,1
1647828916,50.26,1001.04,1040.56,328,-0.85,-9.91,-11,1
1647829217,50.27,1001.08,1040.60,328,-0.97,-10.02,-11,1
1647829518,52.62,1001.07,1040.59,328,-1.22,-9.67,-10,1
1647829820,52.69,1001.12,1040.64,328,-1.28,-9.71,-11,1
1647830121,49.78,1001.05,1040.57,328,-1.23,-10.38,-11,1
1647830422,52.01,1001.10,1040.62,328,-1.31,-9.90,-11,1
1647830723,51.10,1001.10,1040.61,328,-1.20,-10.03,-11,1
1647831024,51.69,1001.14,1040.65,328,-1.17,-9.85,-10,1
1647831325,52.80,1001.14,1040.66,328,-1.26,-9.67,-11,1
1647831626,53.08,1001.15,1040.66,328,-1.55,-9.87,-11,1
1647831927,53.37,1001.14,1040.66,328,-1.54,-9.79,-11,1
1647832228,53.59,1001.11,1040.63,328,-1.52,-9.72,-11,1
1647832529,54.78,1001.12,1040.64,328,-1.63,-9.54,-11,1
1647832830,52.72,1001.14,1040.66,328,-1.62,-10.02,-11,1
1647833131,56.62,1001.11,1040.63,328,-1.84,-9.32,-10,1
1647833432,56.10,1001.10,1040.61,328,-1.92,-9.51,-11,1
1647833733,56.47,1001.08,1040.60,328,-1.89,-9.40,-22,1
1647834035,56.79,1001.11,1040.63,328,-2.06,-9.49,-11,1
1647834336,59.28,1001.14,1040.65,328,-2.16,-9.04,-11,1
1647834637,54.32,1001.12,1040.64,328,-2.09,-10.08,-11,1
1647834938,58.38,1001.11,1040.63,328,-2.14,-9.21,-11,1
1647835239,58.79,1001.12,1040.64,328,-2.27,-9.25,-11,1
1647835540,55.76,1001.09,1040.60,328,-2.23,-9.88,-11,1
1647835841,56.28,1001.10,1040.62,328,-2.16,-9.70,-11,1
1647836142,57.88,1001.10,1040.62,328,-2.15,-9.33,-11,1
1647836444,55.62,1001.11,1040.63,328,-2.13,-9.82,-12,1
1647836745,55.01,1001.14,1040.66,328,-2.15,-9.98,-13,1
1647837046,54.70,1001.22,1040.74,328,-2.06,-9.97,-13,1
1647837347,56.60,1001.26,1040.78,328,-2.10,-9.57,-12,1
1647837649,58.24,1001.31,1040.83,328,-2.19,-9.29,-13,1
1647837951,54.14,1001.32,1040.84,328,-2.08,-10.12,-12,1
1647838252,54.30,1001.27,1040.79,328,-1.94,-9.95,-11,1
1647838553,57.96,1001.31,1040.82,328,-1.97,-9.14,-11,1
1647838854,54.98,1001.38,1040.90,328,-1.94,-9.79,-10,1
1647839155,59.09,1001.39,1040.91,328,-1.99,-8.92,-12,1
1647839457,58.13,1001.41,1040.93,328,-2.04,-9.17,-12,1
1647839758,56.54,1001.35,1040.87,328,-1.87,-9.37,-12,1
1647840059,57.73,1001.38,1040.90,328,-1.79,-9.03,-13,1
1647840360,60.40,1001.43,1040.95,328,-1.85,-8.51,-11,1
1647840661,61.77,1001.46,1040.98,328,-1.99,-8.35,-12,1
1647840963,57.84,1001.45,1040.97,328,-1.67,-8.89,-18,1
1647841265,56.54,1001.43,1040.95,328,-1.28,-8.81,-12,1
1647841565,59.55,1001.46,1040.98,328,-1.39,-8.25,-11,1
1647841867,59.63,1001.53,1041.05,328,-1.35,-8.20,-12,1
1647842168,58.14,1001.51,1041.03,328,-1.14,-8.32,-12,1
1647842469,56.94,1001.55,1041.07,328,-0.86,-8.33,-11,1
1647842770,58.92,1001.54,1041.06,328,-0.79,-7.82,-11,1
1647843071,55.44,1001.61,1041.13,328,-0.45,-8.29,-11,1
1647843372,56.85,1001.66,1041.18,328,-0.29,-7.81,-11,1
1647843673,56.89,1001.71,1041.23,328,-0.07,-7.60,-11,1
1647843974,56.00,1001.70,1041.22,328,0.17,-7.58,-11,1
1647844275,54.09,1001.73,1041.25,328,0.45,-7.76,-11,1
1647844576,54.85,1001.71,1041.22,328,0.84,-7.22,-11,1
1647844878,53.51,1001.66,1041.18,328,1.24,-7.16,-11,1
1647845179,52.21,1001.68,1041.20,328,1.61,-7.14,-11,1
1647845480,50.90,1001.66,1041.18,328,1.86,-7.24,-11,1
1647845781,49.92,1001.66,1041.18,328,2.31,-7.07,-11,1
1647846083,49.27,1001.68,1041.20,328,2.68,-6.90,-12,1
1647846384,48.90,1001.73,1041.24,328,3.07,-6.64,-12,1
1647846685,47.54,1001.75,1041.27,328,3.45,-6.65,-12,1
1647846986,45.60,1001.75,1041.27,328,3.96,-6.73,-13,1
1647847287,44.53,1001.76,1041.28,328,4.28,-6.74,-11,1
1647847588,43.00,1001.76,1041.28,328,4.65,-6.86,-11,1
1647847889,41.67,1001.73,1041.25,328,4.96,-6.99,-11,1
1647848190,40.59,1001.76,1041.28,328,5.28,-7.04,-13,1
1647848492,40.30,1001.74,1041.26,328,5.52,-6.92,-11,1
1647848793,38.54,1001.74,1041.25,328,5.73,-7.31,-19,1
1647849094,38.08,1001.76,1041.28,328,6.02,-7.20,-11,1
1647849395,37.62,1001.78,1041.29,328,6.28,-7.13,-11,1
1647849697,39.64,1001.74,1041.26,328,6.37,-6.36,-11,1
1647849998,39.76,1001.71,1041.22,328,6.48,-6.23,-10,1
1647850299,38.83,1001.70,1041.22,328,6.77,-6.27,-10,1
1647850600,37.43,1001.71,1041.23,328,6.85,-6.68,-11,1
1647850901,36.26,1001.71,1041.23,328,7.14,-6.84,-10,1
1647851202,34.79,1001.67,1041.19,328,7.28,-7.25,-10,1
1647851503,34.61,1001.66,1041.18,328,7.74,-6.91,-11,1
1647851804,33.78,1001.64,1041.15,328,7.80,-7.17,-11,1
1647852105,33.99,1001.66,1041.18,328,7.90,-7.00,-10,1
1647852406,31.59,1001.61,1041.13,328,8.27,-7.62,-10,1
1647852708,31.62,1001.61,1041.12,328,8.30,-7.59,-10,1
1647853009,31.17,1001.57,1041.09,328,8.40,-7.68,-10,1
1647853310,31.13,1001.59,1041.11,328,8.55,-7.57,-10,1
1647853611,31.04,1001.59,1041.11,328,8.52,-7.63,-11,1
1647853912,31.23,1001.58,1041.09,328,8.79,-7.32,-11,1
1647854213,30.75,1001.66,1041.18,328,8.77,-7.53,-11,1
1647854514,30.97,1001.57,1041.09,328,9.00,-7.24,-11,1
1647854815,30.67,1001.52,1041.04,328,9.17,-7.22,-11,1
1647855116,30.51,1001.52,1041.04,328,9.35,-7.13,-11,1
1647855417,30.06,1001.52,1041.04,328,9.31,-7.36,-11,1
1647855719,29.43,1001.49,1041.00,328,9.45,-7.51,-11,1
1647856020,30.06,1001.39,1040.91,328,9.68,-7.03,-12,1
1647856321,29.97,1001.37,1040.89,328,9.69,-7.06,-14,1
1647856622,28.99,1001.33,1040.85,328,9.98,-7.24,-12,1
1647856924,29.71,1001.31,1040.83,328,9.58,-7.27,-13,1
1647857225,28.89,1001.28,1040.80,328,10.13,-7.16,-13,1
1647857526,29.06,1001.12,1040.63,328,10.32,-6.91,-13,1
1647857827,27.99,1001.12,1040.64,328,10.56,-7.20,-13,1
1647858129,28.33,1001.07,1040.59,328,10.65,-6.96,-11,1
1647858430,28.61,1001.00,1040.51,328,10.19,-7.23,-11,1
1647858731,27.66,1000.94,1040.46,328,11.02,-6.95,-13,1
1647859033,27.09,1000.93,1040.45,328,11.02,-7.22,-13,1
1647859335,25.75,1000.92,1040.43,328,11.30,-7.64,-14,1
1647859636,26.28,1000.91,1040.43,328,11.27,-7.40,-14,1
1647859937,26.39,1000.82,1040.33,328,11.42,-7.22,-12,1
1647860238,26.28,1000.77,1040.28,328,11.59,-7.12,-11,1
1647860539,25.56,1000.79,1040.31,328,12.18,-6.98,-12,1
1647860840,25.29,1000.73,1040.25,328,12.23,-7.08,-11,1
1647861142,24.90,1000.72,1040.24,328,11.99,-7.48,-11,1
1647861443,25.27,1000.66,1040.17,328,12.23,-7.08,-11,1
1647861744,25.14,1000.57,1040.09,328,12.18,-7.19,-11,1
1647862045,24.76,1000.49,1040.01,328,12.40,-7.20,-12,1
1647862346,23.50,1000.49,1040.01,328,12.57,-7.73,-11,1
1647862647,23.58,1000.43,1039.95,328,12.90,-7.41,-11,1
1647862948,23.45,1000.32,1039.84,328,12.93,-7.46,-12,1
1647863249,23.93,1000.34,1039.86,328,12.90,-7.22,-11,1
1647863550,23.23,1000.26,1039.78,328,12.78,-7.71,-11,1
1647863851,22.89,1000.16,1039.68,328,13.45,-7.33,-11,1
1647864153,23.34,1000.05,1039.57,328,13.35,-7.17,-11,1
1647864454,22.53,1000.08,1039.60,328,13.49,-7.50,-11,1
1647864755,23.57,1000.03,1039.55,328,13.27,-7.11,-11,1
1647865056,24.48,999.91,1039.43,328,12.93,-6.90,-11,1
1647865357,23.77,999.97,1039.49,328,13.20,-7.05,-13,1
1647865658,23.25,999.93,1039.45,328,13.53,-7.06,-11,1
1647865959,23.50,999.85,1039.37,328,13.76,-6.73,-11,1
1647866260,22.01,999.77,1039.29,328,14.87,-6.64,-11,1
1647866562,20.45,999.79,1039.31,328,15.16,-7.36,-11,1
1647866863,19.11,999.74,1039.25,328,15.37,-8.06,-13,1
1647867164,18.59,999.58,1039.10,328,17.61,-6.57,-13,1
1647867465,17.84,999.67,1039.19,328,17.24,-7.41,-14,1
1647867767,16.95,999.55,1039.07,328,17.97,-7.47,-13,1
1647868068,15.29,999.52,1039.04,328,19.81,-7.32,-13,1
1647868369,15.33,999.41,1038.93,328,20.31,-6.88,-11,1
1647868670,14.84,999.42,1038.94,328,19.65,-7.83,-11,1
1647868971,15.19,999.33,1038.85,328,19.87,-7.36,-12,1
1647869272,14.58,999.14,1038.66,328,21.51,-6.57,-11,1
1647869573,15.00,999.25,1038.77,328,19.46,-7.85,-11,1
1647869874,14.74,999.31,1038.83,328,20.40,-7.32,-11,1
1647870176,15.10,999.12,1038.64,328,20.62,-6.83,-11,1
1647870477,13.55,999.07,1038.59,328,22.08,-7.08,-12,1
1647870778,13.47,999.04,1038.55,328,22.27,-7.00,-11,1
1647871079,13.34,999.06,1038.58,328,22.16,-7.22,-11,1
1647871380,13.32,998.82,1038.34,328,22.44,-7.01,-13,1
1647871681,12.87,998.85,1038.37,328,22.78,-7.19,-12,1
1647871983,14.55,998.66,1038.18,328,20.42,-7.47,-13,1
1647872284,13.61,998.81,1038.33,328,21.77,-7.26,-11,1
1647872585,13.11,998.80,1038.32,328,22.82,-6.92,-11,1
1647872886,12.76,998.80,1038.31,328,22.50,-7.52,-11,1
1647873187,13.10,998.77,1038.29,328,22.33,-7.32,-13,1
1647873489,12.44,998.71,1038.22,328,23.38,-7.16,-13,1
1647873790,13.50,998.62,1038.14,328,21.62,-7.49,-11,1
1647874091,13.74,998.56,1038.07,328,20.70,-7.99,-11,1
1647874392,13.47,998.65,1038.17,328,20.73,-8.22,-11,1
1647874693,13.28,998.51,1038.02,328,21.82,-7.54,-11,1
1647874994,13.51,998.40,1037.92,328,20.91,-8.04,-13,1
1647875296,12.29,998.50,1038.02,328,22.41,-8.07,-11,1
1647875597,12.95,998.26,1037.78,328,21.39,-8.21,-14,1
1647875898,13.72,998.54,1038.06,328,19.99,-8.57,-12,1
1647876199,13.01,998.58,1038.10,328,21.03,-8.43,-13,1
1647876500,13.04,998.41,1037.93,328,21.78,-7.81,-11,1
1647876802,12.82,998.30,1037.82,328,22.34,-7.58,-12,1
1647877103,13.45,998.28,1037.80,328,21.58,-7.57,-11,1
1647877405,13.35,998.25,1037.77,328,22.27,-7.12,-11,1
1647877706,13.29,998.45,1037.97,328,21.51,-7.78,-11,1
1647878007,14.81,998.33,1037.85,328,20.20,-7.42,-12,1
1647878308,13.98,998.28,1037.80,328,21.19,-7.38,-11,1
1647878609,15.43,998.33,1037.85,328,19.45,-7.49,-11,1
1647878910,14.92,998.35,1037.87,328,20.60,-7.00,-12,1
1647879212,16.47,998.34,1037.86,328,18.62,-7.32,-11,1
1647879513,15.95,998.40,1037.92,328,19.16,-7.29,-12,1
1647879814,17.74,998.43,1037.95,328,17.30,-7.43,-11,1
1647880115,19.33,998.48,1038.00,328,15.86,-7.51,-13,1
1647880416,21.01,998.50,1038.02,328,14.62,-7.46,-11,1
1647880717,21.39,998.48,1037.99,328,14.30,-7.49,-11,1
1647881019,23.21,998.50,1038.02,328,13.15,-7.41,-11,1
1647881320,24.82,998.49,1038.01,328,12.43,-7.15,-11,1
1647881621,27.98,998.48,1038.00,328,11.08,-6.75,-11,1
1647881922,28.70,998.50,1038.02,328,10.84,-6.63,-11,1
1647882223,28.98,998.49,1038.00,328,10.39,-6.89,-11,1
1647882524,29.08,998.58,1038.10,328,10.31,-6.91,-11,1
1647882825,30.29,998.56,1038.08,328,9.56,-7.04,-11,1
1647883126,30.72,998.56,1038.08,328,9.43,-6.97,-11,1
1647883427,31.51,998.61,1038.12,328,8.89,-7.11,-12,1
1647883728,31.56,998.60,1038.12,328,8.64,-7.31,-11,1
1647884030,32.15,998.65,1038.17,328,8.43,-7.25,-11,1
1647884331,32.82,998.61,1038.13,328,8.16,-7.23,-12,1
1647884632,33.08,998.60,1038.12,328,8.01,-7.26,-9,1
1647884933,33.60,998.53,1038.05,328,7.86,-7.19,-10,1
1647885234,34.19,998.56,1038.08,328,7.59,-7.20,-10,1
1647885535,35.54,998.57,1038.09,328,7.37,-6.89,-10,1
1647885837,37.07,998.63,1038.15,328,7.01,-6.67,-10,1
1647886138,35.95,998.64,1038.16,328,6.95,-7.12,-10,1
1647886439,35.43,998.66,1038.18,328,6.94,-7.32,-10,1
1647886740,35.47,998.78,1038.30,328,6.98,-7.27,-10,1
1647887041,34.41,998.78,1038.30,328,6.82,-7.80,-10,1
1647887342,35.65,998.78,1038.30,328,6.75,-7.40,-11,1
1647887643,35.51,998.79,1038.31,328,6.65,-7.54,-12,1
1647887944,35.56,998.84,1038.36,328,6.64,-7.53,-11,1
1647888246,33.82,998.86,1038.37,328,6.69,-8.14,-11,1
1647888547,34.37,998.85,1038.37,328,6.65,-7.96,-12,1
1647888848,34.37,998.90,1038.42,328,6.60,-8.01,-10,1
1647889149,32.91,998.95,1038.47,328,6.65,-8.52,-12,1
1647889451,33.76,998.96,1038.48,328,6.72,-8.13,-12,1
1647889752,33.96,998.96,1038.48,328,6.69,-8.09,-12,1
1647890053,34.18,998.96,1038.48,328,6.68,-8.01,-12,1
1647890355,33.25,998.99,1038.51,328,6.68,-8.36,-11,1
1647890656,33.92,999.03,1038.55,328,6.64,-8.14,-11,1
1647890958,34.07,999.08,1038.60,328,6.57,-8.15,-12,1
1647891259,33.82,999.07,1038.59,328,6.35,-8.44,-12,1
1647891560,33.54,999.14,1038.66,328,6.27,-8.62,-12,1
1647891862,36.23,999.14,1038.65,328,6.03,-7.84,-11,1
1647892163,34.65,999.12,1038.64,328,5.97,-8.47,-12,1
1647892464,36.12,999.18,1038.69,328,5.89,-8.00,-13,1
1647892765,38.28,999.17,1038.69,328,5.72,-7.40,-13,1
1647893067,38.48,999.13,1038.65,328,5.64,-7.41,-13,1
1647893368,37.55,999.12,1038.64,328,5.66,-7.70,-10,1
1647893669,38.58,999.15,1038.66,328,5.56,-7.44,-10,1
1647893970,39.33,999.16,1038.68,328,5.53,-7.22,-10,1
1647894271,37.91,999.18,1038.70,328,5.62,-7.62,-10,1
1647894572,38.23,999.19,1038.71,328,5.61,-7.52,-10,1
1647894873,37.11,999.23,1038.74,328,5.63,-7.89,-11,1
1647895174,38.46,999.20,1038.72,328,5.67,-7.39,-11,1
1647895475,38.02,999.22,1038.74,328,5.72,-7.49,-11,1
1647895777,37.69,999.21,1038.73,328,5.83,-7.50,-11,1
1647896078,38.34,999.20,1038.72,328,5.85,-7.27,-10,1
1647896379,38.73,999.23,1038.74,328,5.90,-7.09,-11,1
1647896680,38.24,999.21,1038.73,328,6.07,-7.10,-11,1
1647896981,37.86,999.23,1038.75,328,6.07,-7.23,-11,1
1647897282,37.90,999.22,1038.74,328,6.09,-7.20,-11,1
1647897583,38.14,999.20,1038.72,328,6.08,-7.13,-11,1
1647897884,42.76,999.19,1038.70,328,5.20,-6.43,-11,1
1647898185,43.73,999.19,1038.71,328,4.79,-6.52,-11,1
1647898486,45.27,999.22,1038.74,328,4.31,-6.50,-11,1
1647898787,46.45,999.18,1038.70,328,3.92,-6.52,-11,1
1647899088,46.38,999.17,1038.68,328,4.01,-6.46,-11,1
1647899390,46.09,999.13,1038.65,328,4.13,-6.43,-11,1
1647899691,46.35,999.09,1038.61,328,3.94,-6.53,-11,1
1647899992,45.52,999.04,1038.56,328,3.99,-6.72,-11,1
1647900293,45.70,999.06,1038.57,328,3.97,-6.69,-10,1
1647900594,44.02,999.02,1038.54,328,4.12,-7.04,-11,1
1647900895,45.93,999.01,1038.52,328,3.89,-6.70,-11,1
1647901196,48.13,999.07,1038.59,328,3.50,-6.45,-11,1
1647901497,46.12,999.02,1038.54,328,3.61,-6.90,-11,1
1647901798,46.88,998.99,1038.51,328,3.56,-6.73,-10,1
1647902099,45.51,999.01,1038.52,328,3.60,-7.08,-11,1
1647902400,47.07,998.99,1038.51,328,3.63,-6.62,-11,1
1647902702,48.46,999.02,1038.54,328,3.55,-6.31,-10,1
1647903003,45.99,998.99,1038.51,328,3.58,-6.97,-10,1
1647903304,47.39,998.95,1038.46,328,3.49,-6.66,-11,1
1647903605,47.89,998.91,1038.42,328,3.44,-6.57,-11,1
1647903906,46.86,999.00,1038.52,328,3.52,-6.78,-11,1
1647904207,45.49,999.03,1038.55,328,3.56,-7.13,-10,1
1647904508,45.79,998.98,1038.50,328,3.55,-7.05,-12,1
1647904809,47.14,999.03,1038.54,328,3.53,-6.69,-10,1
1647905110,46.28,998.97,1038.49,328,3.45,-7.00,-12,1
1647905412,46.86,999.03,1038.55,328,3.34,-6.94,-12,1
1647905713,48.48,998.99,1038.50,328,3.31,-6.53,-12,1
1647906014,49.56,998.98,1038.50,328,3.04,-6.49,-10,1
1647906315,53.34,998.98,1038.50,328,2.59,-5.95,-11,1
1647906617,53.72,999.00,1038.51,328,2.39,-6.04,-12,1
1647906918,53.36,999.00,1038.52,328,2.40,-6.12,-13,1
1647907219,52.26,998.91,1038.43,328,2.47,-6.33,-10,1
1647907520,53.17,998.94,1038.46,328,2.31,-6.25,-12,1
1647907821,54.31,998.89,1038.41,328,2.15,-6.12,-12,1
1647908123,54.26,998.87,1038.39,328,2.03,-6.24,-12,1
1647908424,55.17,998.89,1038.41,328,1.90,-6.15,-12,1
1647908725,55.65,998.84,1038.36,328,1.78,-6.15,-12,1
1647909027,55.74,998.82,1038.34,328,1.72,-6.18,-13,1
1647909328,52.98,998.78,1038.30,328,1.84,-6.73,-13,1
1647909629,55.75,998.81,1038.33,328,1.74,-6.16,-12,1
1647909931,56.18,998.77,1038.28,328,1.66,-6.13,-12,1
1647910232,52.95,998.77,1038.29,328,1.73,-6.84,-12,1
1647910533,58.89,998.73,1038.25,328,0.91,-6.22,-11,1
1647910834,55.31,998.78,1038.30,328,1.37,-6.61,-12,1
1647911135,52.59,998.73,1038.25,328,1.65,-7.01,-19,1
1647911436,52.72,998.71,1038.23,328,1.78,-6.85,-10,1
1647911737,53.66,998.74,1038.26,328,1.77,-6.63,-11,1
1647912039,52.86,998.73,1038.25,328,1.67,-6.92,-10,1
1647912340,55.35,998.77,1038.29,328,1.52,-6.46,-10,1
1647912641,51.97,998.70,1038.22,328,1.54,-7.26,-11,1
1647912942,52.47,998.73,1038.25,328,1.54,-7.14,-12,1
1647913243,54.88,998.74,1038.26,328,1.56,-6.54,-11,1
1647913545,55.54,998.74,1038.26,328,1.40,-6.53,-11,1
1647913846,54.85,998.74,1038.25,328,1.51,-6.59,-13,1
1647914147,56.21,998.72,1038.23,328,1.43,-6.34,-11,1
1647914448,53.61,998.67,1038.19,328,1.45,-6.94,-11,1
1647914749,57.40,998.66,1038.18,328,1.17,-6.32,-11,1
1647915050,57.40,998.69,1038.21,328,1.10,-6.38,-11,1
1647915351,56.18,998.66,1038.17,328,1.20,-6.57,-11,1
1647915652,55.96,998.63,1038.15,328,1.27,-6.55,-11,1
1647915954,57.17,998.63,1038.15,328,1.20,-6.34,-14,1
1647916255,58.76,998.65,1038.16,328,1.06,-6.11,-12,1
1647916556,57.30,998.60,1038.12,328,0.97,-6.53,-11,1
1647916857,58.25,998.64,1038.16,328,1.04,-6.24,-11,1
1647917158,59.48,998.60,1038.12,328,0.75,-6.25,-11,1
1647917459,61.49,998.65,1038.16,328,0.57,-5.98,-11,1
1647917760,59.60,998.64,1038.16,328,0.68,-6.29,-11,1
1647918061,56.70,998.60,1038.12,328,0.92,-6.71,-11,1
1647918362,56.93,998.62,1038.14,328,1.03,-6.56,-11,1
1647918663,55.95,998.67,1038.19,328,1.17,-6.65,-11,1
1647918964,55.89,998.70,1038.22,328,1.19,-6.64,-11,1
1647919266,56.35,998.67,1038.19,328,1.14,-6.58,-14,1
1647919567,56.06,998.68,1038.20,328,1.28,-6.52,-13,1
1647919868,55.85,998.70,1038.21,328,1.21,-6.64,-11,1
1647920169,56.14,998.70,1038.22,328,1.24,-6.54,-11,1
1647920470,56.54,998.67,1038.19,328,1.26,-6.43,-11,1
1647920771,57.38,998.74,1038.26,328,1.11,-6.38,-11,1
1647921072,56.83,998.74,1038.26,328,1.08,-6.53,-11,1
1647921374,56.81,998.74,1038.26,328,0.95,-6.66,-10,1
1647921675,59.59,998.75,1038.27,328,0.69,-6.28,-11,1
1647921976,61.45,998.72,1038.24,328,0.49,-6.06,-10,1
1647922277,61.38,998.76,1038.28,328,0.52,-6.05,-10,1
1647922578,63.80,998.79,1038.31,328,0.19,-5.86,-10,1
1647922879,64.14,998.78,1038.30,328,0.13,-5.85,-10,1
1647923180,62.72,998.78,1038.30,328,0.25,-6.03,-12,1
1647923481,59.76,998.80,1038.32,328,0.55,-6.37,-12,1
1647923782,59.30,998.85,1038.37,328,0.66,-6.37,-10,1
1647924083,59.83,998.85,1038.37,328,0.63,-6.28,-12,1
1647924384,59.88,998.93,1038.45,328,0.62,-6.28,-10,1
1647924685,58.31,998.88,1038.39,328,0.74,-6.51,-10,1
1647924987,57.78,998.88,1038.40,328,0.71,-6.66,-12,1
1647925288,57.31,998.97,1038.49,328,0.72,-6.76,-10,1
1647925589,58.57,998.98,1038.50,328,0.78,-6.42,-10,1
1647925890,59.62,998.99,1038.51,328,0.86,-6.11,-11,1
1647926191,58.43,999.00,1038.52,328,1.04,-6.20,-12,1
1647926492,60.61,999.06,1038.58,328,1.01,-5.75,-15,1
1647926794,60.12,999.04,1038.56,328,1.06,-5.81,-12,1
1647927095,59.88,999.01,1038.53,328,1.17,-5.76,-11,1
1647927396,57.89,999.03,1038.55,328,1.39,-6.00,-11,1
1647927697,58.00,999.04,1038.56,328,1.55,-5.82,-10,1
1647927998,61.33,999.09,1038.61,328,1.56,-5.08,-10,1
1647928299,59.26,999.13,1038.65,328,1.82,-5.28,-11,1
1647928600,57.18,999.17,1038.68,328,2.10,-5.49,-12,1
1647928901,55.95,999.25,1038.77,328,2.33,-5.56,-11,1
1647929202,56.92,999.32,1038.84,328,2.61,-5.07,-11,1
1647929503,55.73,999.33,1038.85,328,2.83,-5.15,-11,1
1647929804,55.08,999.34,1038.85,328,3.15,-5.00,-12,1
1647930105,54.11,999.35,1038.87,328,3.40,-5.00,-10,1
1647930407,53.61,999.43,1038.95,328,3.62,-4.92,-11,1
1647930708,53.28,999.46,1038.98,328,3.85,-4.79,-11,1
1647931009,51.96,999.43,1038.95,328,4.09,-4.89,-11,1
1647931310,51.37,999.45,1038.97,328,4.31,-4.84,-11,1
1647931611,50.31,999.42,1038.94,328,4.66,-4.79,-11,1
1647931913,53.08,999.36,1038.88,328,4.97,-3.79,-12,1
1647932214,53.39,999.37,1038.89,328,5.08,-3.61,-11,1
1647932515,52.36,999.41,1038.93,328,5.24,-3.72,-11,1
1647932816,53.45,999.41,1038.93,328,5.35,-3.34,-11,1
1647933117,52.97,999.39,1038.91,328,5.64,-3.20,-13,1
1647933419,52.29,999.43,1038.95,328,5.73,-3.28,-12,1
1647933720,51.97,999.48,1038.99,328,5.97,-3.14,-11,1
1647934021,50.80,999.51,1039.03,328,6.25,-3.19,-12,1
1647934322,50.43,999.54,1039.06,328,6.43,-3.12,-11,1
1647934623,48.53,999.55,1039.07,328,6.82,-3.28,-14,1
1647934924,46.15,999.56,1039.07,328,7.25,-3.56,-11,1
1647935225,43.36,999.58,1039.09,328,7.85,-3.84,-11,1
1647935527,42.31,999.59,1039.11,328,8.13,-3.92,-13,1
1647935828,41.11,999.50,1039.02,328,8.22,-4.22,-11,1
1647936129,41.41,999.50,1039.02,328,8.49,-3.87,-13,1
1647936430,41.03,999.52,1039.04,328,8.78,-3.74,-12,1
1647936731,39.91,999.51,1039.03,328,9.00,-3.91,-11,1
1647937033,39.91,999.50,1039.02,328,9.16,-3.76,-11,1
1647937334,39.03,999.51,1039.03,328,9.28,-3.95,-11,1
1647937635,37.00,999.41,1038.93,328,9.77,-4.22,-11,1
1647937936,36.91,999.41,1038.92,328,9.96,-4.09,-10,1
1647938237,37.31,999.42,1038.94,328,10.12,-3.80,-11,1
1647938538,36.76,999.38,1038.90,328,10.31,-3.83,-10,1
1647938840,36.62,999.42,1038.93,328,10.57,-3.65,-11,1
1647939141,35.79,999.36,1038.87,328,10.97,-3.60,-11,1
1647939442,35.67,999.31,1038.83,328,11.02,-3.60,-11,1
1647939743,35.53,999.27,1038.79,328,11.26,-3.44,-11,1
1647940044,35.19,999.19,1038.70,328,11.48,-3.37,-12,1
1647940345,35.51,999.15,1038.66,328,11.53,-3.21,-11,1
1647940646,35.71,999.12,1038.64,328,11.51,-3.15,-13,1
1647940947,35.80,999.11,1038.62,328,11.59,-3.04,-9,1
1647941248,35.86,999.02,1038.54,328,11.59,-3.02,-12,1
1647941549,35.15,999.05,1038.56,328,12.09,-2.85,-12,1
1647941851,34.29,998.95,1038.47,328,12.22,-3.07,-12,1
1647942152,34.05,998.94,1038.46,328,12.52,-2.89,-10,1
1647942454,34.08,998.92,1038.44,328,12.48,-2.92,-12,1
1647942755,33.98,998.88,1038.39,328,12.40,-3.03,-10,1
1647943056,34.31,998.82,1038.34,328,12.64,-2.69,-12,1
1647943357,33.81,998.79,1038.31,328,13.01,-2.56,-11,1
1647943658,33.38,998.81,1038.32,328,13.36,-2.42,-12,1
1647943959,32.76,998.76,1038.28,328,13.16,-2.85,-11,1
1647944261,33.35,998.82,1038.34,328,13.19,-2.58,-11,1
1647944562,32.69,998.78,1038.30,328,13.39,-2.68,-11,1
1647944863,31.50,998.76,1038.27,328,13.69,-2.91,-11,1
1647945164,31.19,998.76,1038.28,328,14.00,-2.77,-11,1
1647945465,32.60,998.70,1038.22,328,13.61,-2.52,-11,1
1647945766,30.20,998.77,1038.29,328,14.49,-2.78,-11,1
1647946068,29.55,998.64,1038.16,328,14.78,-2.82,-11,1
1647946369,29.74,998.59,1038.10,328,15.03,-2.52,-11,1
1647946670,30.17,998.60,1038.11,328,14.80,-2.52,-11,1
1647946971,28.86,998.56,1038.08,328,15.28,-2.71,-11,1
1647947272,27.81,998.46,1037.98,328,15.51,-3.01,-11,1
1647947573,27.70,998.44,1037.96,328,15.31,-3.23,-11,1
1647947874,27.38,998.39,1037.91,328,15.90,-2.88,-11,1
1647948175,28.77,998.35,1037.86,328,15.01,-2.98,-11,1
1647948476,27.48,998.31,1037.83,328,16.04,-2.71,-11,1
1647948777,27.04,998.25,1037.76,328,15.93,-3.02,-11,1
1647949078,27.04,998.21,1037.73,328,16.32,-2.69,-12,1
1647949379,26.02,998.13,1037.65,328,16.83,-2.77,-11,1
1647949681,25.75,998.04,1037.56,328,16.68,-3.03,-13,1
1647949982,26.90,997.95,1037.47,328,15.86,-3.15,-11,1
1647950283,26.19,997.82,1037.34,328,16.94,-2.59,-12,1
1647950585,25.46,997.77,1037.29,328,17.45,-2.53,-12,1
1647950886,25.44,997.74,1037.26,328,16.52,-3.34,-11,1
1647951187,25.60,997.67,1037.19,328,17.23,-2.65,-11,1
1647951488,24.91,997.63,1037.15,328,17.68,-2.63,-14,1
1647951789,24.72,997.60,1037.12,328,17.21,-3.13,-11,1
1647952091,24.30,997.53,1037.04,328,18.03,-2.67,-14,1
1647952392,23.77,997.46,1036.98,328,18.59,-2.49,-12,1
1647952693,23.16,997.44,1036.96,328,19.06,-2.44,-11,1
1647952994,21.19,997.28,1036.80,328,20.62,-2.34,-11,1
1647953295,20.10,997.23,1036.75,328,21.80,-2.08,-11,1
1647953596,19.54,997.14,1036.66,328,21.58,-2.64,-12,1
1647953897,17.41,997.16,1036.67,328,24.03,-2.19,-12,1
1647954198,16.66,997.10,1036.61,328,24.86,-2.12,-11,1
1647954498,15.98,997.08,1036.60,328,25.81,-1.92,-11,1
1647954799,18.52,997.05,1036.57,328,23.30,-1.95,-11,1
1647955101,16.53,997.05,1036.57,328,24.06,-2.86,-11,1
1647955402,16.21,996.91,1036.43,328,25.45,-2.01,-11,1
1647955703,14.72,996.89,1036.40,328,26.87,-2.18,-11,1
1647956004,15.37,996.88,1036.40,328,25.82,-2.43,-13,1
1647956305,14.83,996.80,1036.32,328,26.04,-2.74,-14,1
1647956607,15.15,996.75,1036.27,328,25.31,-3.03,-12,1
1647956908,14.39,996.82,1036.33,328,26.30,-2.93,-13,1
1647957209,14.44,996.71,1036.23,328,26.59,-2.66,-11,1
1647957511,12.88,996.74,1036.26,328,27.79,-3.25,-12,1
1647957812,12.86,996.53,1036.05,328,28.59,-2.65,-11,1
1647958113,13.53,996.53,1036.04,328,27.05,-3.17,-11,1
1647958414,14.30,996.50,1036.02,328,26.84,-2.59,-12,1
1647958715,13.67,996.42,1035.94,328,27.75,-2.48,-13,1
1647959017,13.16,996.30,1035.82,328,28.12,-2.71,-12,1
1647959318,13.23,996.42,1035.93,328,27.80,-2.88,-14,1
1647959619,13.65,996.28,1035.80,328,27.48,-2.71,-14,1
1647959921,14.81,996.29,1035.81,328,26.15,-2.67,-13,1
1647960526,12.82,996.23,1035.75,328,28.03,-3.13,-14,1
1647960827,12.87,996.24,1035.76,328,28.07,-3.04,-13,1
1647961129,13.15,996.17,1035.69,328,28.26,-2.60,-14,1
1647961430,13.73,996.13,1035.64,328,27.27,-2.80,-12,1
1647961731,13.92,996.10,1035.61,328,27.18,-2.69,-12,1
1647962032,14.09,996.05,1035.57,328,27.00,-2.66,-12,1
1647962333,14.04,996.08,1035.60,328,26.90,-2.79,-12,1
1647962634,14.60,996.10,1035.61,328,26.13,-2.87,-12,1
1647962935,14.68,995.98,1035.50,328,26.18,-2.77,-12,1
1647963236,15.11,995.98,1035.50,328,25.90,-2.60,-12,1
1647963538,15.44,995.93,1035.45,328,25.54,-2.59,-12,1
1647963839,14.53,995.93,1035.44,328,26.54,-2.61,-12,1
1647964140,15.33,995.96,1035.47,328,25.58,-2.66,-12,1
1647964441,14.94,995.95,1035.47,328,25.80,-2.83,-12,1
1647964742,15.22,995.92,1035.44,328,26.09,-2.35,-12,1
1647965043,16.95,995.89,1035.41,328,24.24,-2.38,-12,1
1647965344,17.85,995.89,1035.41,328,23.47,-2.31,-12,1
1647965646,17.77,995.85,1035.37,328,23.54,-2.31,-11,1
1647965947,18.18,995.89,1035.40,328,23.07,-2.39,-12,1
1647966248,19.23,995.95,1035.47,328,22.15,-2.39,-12,1
1647966549,21.45,995.92,1035.43,328,20.21,-2.52,-12,1
1647966850,23.02,995.87,1035.39,328,19.00,-2.58,-12,1
1647967151,24.73,995.91,1035.43,328,18.03,-2.43,-12,1
1647967452,26.17,995.94,1035.46,328,16.98,-2.56,-11,1
1647967753,26.48,995.95,1035.47,328,16.53,-2.79,-12,1
1647968054,27.42,995.97,1035.49,328,15.92,-2.84,-12,1
1647968355,28.04,995.94,1035.46,328,15.49,-2.91,-12,1
1647968657,29.59,995.98,1035.49,328,14.74,-2.84,-13,1
1647968958,31.68,996.02,1035.54,328,13.99,-2.57,-11,1
1647969259,31.97,996.06,1035.58,328,13.65,-2.75,-11,1
1647969560,32.80,996.06,1035.58,328,13.30,-2.71,-12,1
1647969862,33.83,996.02,1035.54,328,12.69,-2.83,-13,1
1647970163,35.02,995.99,1035.51,328,12.49,-2.54,-11,1
1647970464,34.63,996.02,1035.54,328,11.94,-3.18,-12,1
1647970765,35.56,996.06,1035.58,328,11.76,-2.98,-12,1
1647971066,36.84,996.14,1035.66,328,11.26,-2.95,-12,1
1647971367,36.19,996.09,1035.61,328,11.21,-3.24,-11,1
1647971668,36.10,996.12,1035.64,328,11.03,-3.43,-11,1
1647971969,36.85,996.12,1035.64,328,10.73,-3.42,-12,1
1647972270,37.35,996.13,1035.65,328,10.50,-3.45,-12,1
1647972571,39.89,996.19,1035.70,328,9.90,-3.10,-11,1
1647972872,39.56,996.15,1035.66,328,9.81,-3.29,-12,1
1647973174,40.44,996.14,1035.66,328,9.80,-3.01,-11,1
1647973475,41.03,996.19,1035.70,328,9.57,-3.02,-11,1
1647973776,42.29,996.21,1035.73,328,9.13,-3.01,-12,1
1647974077,43.32,996.23,1035.75,328,8.83,-2.96,-13,1
1647974378,43.09,996.28,1035.80,328,8.60,-3.24,-12,1
1647974679,39.33,996.29,1035.81,328,9.00,-4.10,-12,1
1647974981,38.59,996.29,1035.81,328,9.14,-4.23,-14,1
1647975282,39.76,996.29,1035.81,328,9.08,-3.89,-11,1
1647975583,40.36,996.23,1035.75,328,8.94,-3.81,-11,1
1647975884,41.24,996.23,1035.75,328,8.63,-3.80,-11,1
1647976185,42.11,996.26,1035.78,328,8.41,-3.72,-11,1
1647976486,42.16,996.26,1035.78,328,8.21,-3.89,-11,1
1647976787,42.22,996.26,1035.78,328,8.16,-3.92,-11,1
1647977088,44.27,996.25,1035.77,328,7.82,-3.59,-12,1
1647977389,44.01,996.27,1035.79,328,7.58,-3.89,-12,1
1647977690,40.73,996.21,1035.73,328,7.68,-4.83,-11,1
1647977991,41.05,996.20,1035.72,328,7.85,-4.57,-11,1
1647978292,41.19,996.13,1035.65,328,7.80,-4.57,-11,1
1647978593,44.42,996.08,1035.60,328,7.59,-3.76,-11,1
1647978894,44.62,996.07,1035.59,328,7.52,-3.76,-11,1
1647979196,42.25,996.01,1035.53,328,7.52,-4.49,-11,1
1647979497,43.28,996.06,1035.58,328,7.42,-4.26,-11,1
1647979798,44.72,996.07,1035.59,328,7.26,-3.97,-11,1
1647980099,45.35,996.04,1035.56,328,7.23,-3.81,-12,1
1647980400,46.25,996.03,1035.55,328,7.00,-3.76,-11,1
1647980702,48.02,996.03,1035.55,328,6.83,-3.41,-11,1
1647981003,48.16,996.02,1035.54,328,6.86,-3.34,-12,1
1647981304,49.28,996.08,1035.60,328,6.66,-3.22,-12,1
1647981605,48.01,996.05,1035.56,328,6.55,-3.67,-12,1
1647981906,48.96,996.01,1035.53,328,6.42,-3.53,-11,1
1647982208,50.65,996.04,1035.56,328,6.21,-3.27,-12,1
1647982509,51.32,996.03,1035.55,328,6.05,-3.24,-11,1
1647982810,48.64,996.03,1035.55,328,5.90,-4.10,-12,1
1647983111,46.70,995.99,1035.51,328,5.99,-4.55,-11,1
1647983412,48.67,996.01,1035.53,328,5.85,-4.13,-12,1
1647983713,50.24,996.01,1035.52,328,5.77,-3.78,-12,1
1647984014,48.96,996.03,1035.55,328,5.71,-4.18,-12,1
1647984315,50.48,995.93,1035.45,328,5.58,-3.90,-12,1
1647984616,51.35,995.88,1035.40,328,5.52,-3.72,-13,1
1647984917,49.75,995.84,1035.36,328,5.48,-4.18,-12,1
1647985218,50.03,995.78,1035.30,328,5.34,-4.24,-11,1
1647985519,51.86,995.77,1035.29,328,5.29,-3.81,-13,1
1647985820,49.80,995.72,1035.24,328,5.26,-4.37,-11,1
1647986121,52.88,995.71,1035.23,328,5.26,-3.57,-11,1
1647986422,52.99,995.68,1035.20,328,5.22,-3.58,-11,1
1647986723,54.01,995.71,1035.23,328,5.09,-3.45,-11,1
1647987024,52.65,995.64,1035.16,328,5.12,-3.76,-12,1
1647987325,52.83,995.63,1035.15,328,5.14,-3.70,-11,1
1647987626,52.01,995.57,1035.09,328,5.06,-3.98,-11,1
1647987928,53.52,995.55,1035.07,328,5.01,-3.64,-12,1
1647988229,51.66,995.53,1035.04,328,4.92,-4.20,-11,1
1647988530,52.78,995.51,1035.03,328,4.91,-3.92,-12,1
1647988831,51.97,995.45,1034.97,328,4.87,-4.17,-12,1
1647989132,54.54,995.39,1034.91,328,4.72,-3.66,-12,1
1647989433,55.89,995.36,1034.88,328,4.38,-3.65,-11,1
1647989734,56.64,995.33,1034.85,328,4.10,-3.74,-11,1
1647990035,56.77,995.27,1034.79,328,4.12,-3.69,-12,1
1647990336,56.99,995.23,1034.75,328,4.11,-3.65,-11,1
1647990637,55.59,995.23,1034.75,328,4.37,-3.74,-11,1
1647990938,55.40,995.21,1034.73,328,4.49,-3.67,-12,1
1647991239,52.45,995.20,1034.72,328,4.59,-4.31,-12,1
1647991541,54.67,995.13,1034.64,328,4.46,-3.87,-11,1
1647991842,56.01,995.19,1034.71,328,4.13,-3.86,-14,1
1647992143,57.10,995.17,1034.68,328,4.01,-3.72,-12,1
1647992444,56.83,995.13,1034.64,328,3.84,-3.94,-11,1
1647992745,56.49,995.11,1034.63,328,3.95,-3.92,-11,1
1647993046,56.93,995.06,1034.58,328,3.98,-3.78,-12,1
1647993347,56.57,995.06,1034.57,328,3.93,-3.91,-12,1
1647993648,57.08,994.99,1034.51,328,3.91,-3.82,-12,1
1647993949,55.67,994.95,1034.47,328,3.87,-4.18,-12,1
1647994250,55.93,994.94,1034.46,328,3.82,-4.17,-12,1
1647994552,58.05,994.87,1034.39,328,3.47,-4.00,-13,1
1647994853,56.31,994.83,1034.35,328,3.75,-4.14,-12,1
1647995154,55.36,994.84,1034.36,328,3.83,-4.30,-13,1
1647995456,55.19,994.76,1034.28,328,3.93,-4.24,-13,1
1647995757,53.76,994.77,1034.29,328,4.05,-4.48,-13,1
1647996058,55.73,994.75,1034.27,328,4.01,-4.04,-11,1
1647996359,55.62,994.72,1034.24,328,4.08,-4.00,-11,1
1647996660,56.33,994.65,1034.17,328,3.85,-4.05,-12,1
1647996961,57.63,994.62,1034.14,328,3.73,-3.85,-12,1
1647997262,60.99,994.51,1034.03,328,2.97,-3.82,-12,1
1647997563,61.24,994.41,1033.93,328,2.99,-3.74,-11,1
1647997864,62.35,994.37,1033.89,328,2.70,-3.78,-11,1
1647998165,60.60,994.36,1033.87,328,3.04,-3.83,-11,1
1647998466,61.19,994.35,1033.87,328,2.90,-3.84,-11,1
1647998767,60.09,994.30,1033.82,328,2.94,-4.04,-11,1
1647999068,62.82,994.22,1033.74,328,2.45,-3.92,-12,1
1647999370,64.06,994.15,1033.66,328,2.26,-3.83,-20,1
1647999671,62.88,994.15,1033.67,328,2.34,-4.01,-11,1
1647999972,59.72,994.13,1033.64,328,2.51,-4.53,-11,1
1648000273,61.94,994.14,1033.65,328,2.55,-4.01,-12,1
1648000575,60.73,994.12,1033.64,328,2.54,-4.28,-11,1
1648000876,62.30,994.09,1033.60,328,2.51,-3.97,-11,1
1648001177,63.88,994.02,1033.53,328,2.28,-3.85,-11,1
1648001478,63.96,994.03,1033.55,328,2.21,-3.90,-22,1
1648001779,62.70,993.96,1033.48,328,2.15,-4.23,-11,1
1648002080,62.55,993.89,1033.41,328,2.16,-4.25,-11,1
1648002381,62.61,993.89,1033.41,328,2.15,-4.25,-12,1
1648002682,62.70,993.85,1033.37,328,2.17,-4.21,-11,1
1648002983,64.15,993.78,1033.30,328,2.07,-4.00,-11,1
1648003284,64.40,993.79,1033.31,328,1.99,-4.02,-12,1
1648003585,61.35,993.80,1033.32,328,2.02,-4.64,-11,1
1648003886,61.81,993.78,1033.29,328,1.95,-4.61,-11,1
1648004187,61.19,993.72,1033.24,328,1.91,-4.78,-11,1
1648004488,63.87,993.69,1033.21,328,1.81,-4.30,-11,1
1648004789,65.54,993.69,1033.21,328,1.66,-4.10,-11,1
1648005090,64.67,993.64,1033.16,328,1.80,-4.15,-12,1
1648005391,61.88,993.61,1033.13,328,1.89,-4.65,-11,1
1648005692,62.93,993.68,1033.20,328,1.99,-4.33,-11,1
1648005993,63.78,993.70,1033.22,328,1.98,-4.16,-11,1
1648006295,65.21,993.69,1033.20,328,1.85,-3.99,-11,1
1648006596,65.50,993.65,1033.17,328,1.79,-3.99,-11,1
1648006897,64.38,993.66,1033.17,328,1.68,-4.32,-11,1
1648007198,65.00,993.70,1033.22,328,1.53,-4.34,-11,1
1648007499,63.94,993.66,1033.18,328,1.67,-4.42,-13,1
1648007801,65.01,993.61,1033.13,328,1.49,-4.37,-13,1
1648008102,66.56,993.51,1033.03,328,1.20,-4.34,-13,1
1648008403,67.70,993.53,1033.05,328,0.95,-4.35,-12,1
1648008704,68.14,993.57,1033.08,328,0.93,-4.28,-12,1
1648009005,64.32,993.55,1033.07,328,1.04,-4.94,-13,1
1648009306,62.74,993.54,1033.06,328,1.14,-5.18,-11,1
1648009607,64.16,993.54,1033.05,328,1.10,-4.92,-12,1
1648009908,62.51,993.58,1033.09,328,1.10,-5.26,-11,1
1648010209,67.84,993.56,1033.08,328,0.91,-4.36,-11,1
1648010510,70.52,993.50,1033.01,328,0.32,-4.41,-11,1
1648010811,69.96,993.45,1032.97,328,0.52,-4.33,-11,1
1648011113,68.75,993.45,1032.97,328,0.71,-4.38,-11,1
1648011414,65.05,993.56,1033.08,328,0.90,-4.93,-11,1
1648011715,65.79,993.60,1033.11,328,0.96,-4.72,-11,1
1648012016,66.40,993.56,1033.08,328,1.03,-4.53,-12,1
1648012317,66.19,993.61,1033.12,328,1.05,-4.55,-12,1
1648012618,64.10,993.62,1033.14,328,1.15,-4.88,-11,1
1648012919,66.99,993.65,1033.17,328,1.09,-4.36,-11,1
1648013220,67.54,993.64,1033.15,328,1.05,-4.29,-11,1
1648013521,67.51,993.61,1033.12,328,1.13,-4.21,-11,1
1648013822,64.17,993.61,1033.13,328,1.36,-4.67,-12,1
1648014123,63.28,993.56,1033.08,328,1.43,-4.79,-11,1
1648014424,69.28,993.52,1033.04,328,1.58,-3.44,-12,1
1648014725,69.71,993.48,1033.00,328,1.73,-3.21,-17,1
1648015026,68.66,993.50,1033.02,328,1.93,-3.22,-11,1
1648015327,64.87,993.53,1033.05,328,2.31,-3.62,-13,1
1648015628,63.83,993.47,1032.99,328,2.53,-3.63,-11,1
1648015929,65.58,993.49,1033.01,328,2.93,-2.88,-12,1
1648016230,63.38,993.47,1032.99,328,3.47,-2.83,-11,1
1648016531,62.21,993.39,1032.91,328,3.69,-2.87,-11,1
1648016832,61.77,993.41,1032.93,328,4.02,-2.65,-11,1
1648017134,61.03,993.37,1032.89,328,4.12,-2.72,-12,1
1648017435,60.61,993.32,1032.84,328,5.10,-1.89,-12,1
1648017737,58.63,993.29,1032.80,328,5.64,-1.83,-10,1
1648018037,58.00,993.29,1032.80,328,5.65,-1.96,-23,1
1648018339,57.09,993.27,1032.79,328,6.04,-1.81,-11,1
1648018640,56.02,993.32,1032.83,328,6.54,-1.60,-11,1
1648018942,55.40,993.35,1032.86,328,6.57,-1.72,-12,1
1648019243,53.56,993.33,1032.84,328,7.06,-1.72,-12,1
1648019544,53.07,993.31,1032.83,328,7.29,-1.63,-12,1
1648019845,52.51,993.33,1032.84,328,7.53,-1.56,-12,1
1648020146,51.91,993.33,1032.84,328,7.78,-1.48,-11,1
1648020447,51.99,993.30,1032.82,328,7.90,-1.35,-11,1
1648020748,51.28,993.33,1032.84,328,8.25,-1.21,-11,1
1648021049,51.18,993.28,1032.80,328,8.48,-1.02,-11,1
1648021350,49.22,993.24,1032.76,328,8.91,-1.16,-12,1
1648021651,50.14,993.27,1032.79,328,8.96,-0.86,-11,1
1648021952,49.32,993.26,1032.78,328,9.27,-0.80,-12,1
1648022254,48.31,993.21,1032.73,328,9.80,-0.60,-11,1
1648022555,47.72,993.16,1032.68,328,10.22,-0.38,-11,1
1648022856,47.29,993.14,1032.66,328,10.42,-0.32,-11,1
1648023159,46.72,993.14,1032.66,328,10.71,-0.22,-11,1
1648023460,44.06,993.13,1032.65,328,10.97,-0.79,-13,1
1648023761,44.93,993.09,1032.61,328,11.19,-0.32,-11,1
1648024062,43.40,993.07,1032.58,328,11.51,-0.50,-11,1
1648024364,41.56,993.01,1032.53,328,12.02,-0.63,-13,1
1648024665,39.22,992.96,1032.47,328,12.48,-1.01,-13,1
1648024966,39.94,992.91,1032.43,328,12.63,-0.63,-13,1
1648025267,34.25,992.96,1032.48,328,13.14,-2.27,-13,1
1648025570,33.68,992.89,1032.40,328,13.45,-2.22,-13,1
1648025871,31.35,992.87,1032.39,328,13.92,-2.78,-13,1
1648026172,29.16,992.85,1032.37,328,14.40,-3.33,-13,1
1648026473,26.07,992.87,1032.39,328,14.65,-4.60,-11,1
1648026775,25.30,992.76,1032.28,328,14.89,-4.80,-13,1
1648027076,23.66,992.78,1032.30,328,15.10,-5.50,-13,1
1648027378,24.11,992.76,1032.28,328,15.36,-5.04,-13,1
1648027679,20.55,992.71,1032.23,328,15.58,-6.94,-11,1
1648027980,20.24,992.61,1032.13,328,15.72,-7.02,-13,1
1648028281,20.75,992.55,1032.07,328,15.90,-6.55,-12,1
1648028582,19.66,992.50,1032.02,328,16.06,-7.12,-14,1
1648028884,19.78,992.46,1031.98,328,16.37,-6.78,-13,1
1648029186,19.76,992.38,1031.90,328,16.71,-6.51,-11,1
1648029487,18.92,992.36,1031.88,328,16.90,-6.93,-11,1
1648029788,14.65,992.35,1031.87,328,17.09,-10.05,-11,1
1648030089,17.25,992.32,1031.84,328,17.18,-7.89,-10,1
1648030390,14.17,992.30,1031.81,328,17.58,-10.08,-10,1
1648030691,15.10,992.18,1031.70,328,17.56,-9.29,-12,1
1648030992,14.73,992.05,1031.57,328,17.90,-9.33,-11,1
1648031293,14.03,992.08,1031.59,328,18.11,-9.79,-11,1
1648031594,13.34,991.97,1031.49,328,18.38,-10.20,-11,1
1648031896,14.17,991.95,1031.47,328,18.73,-9.16,-11,1
1648032197,13.56,991.90,1031.42,328,18.82,-9.65,-11,1
1648032499,12.41,991.85,1031.37,328,18.93,-10.69,-9,1
1648032800,12.85,991.76,1031.28,328,19.24,-10.00,-10,1
1648033101,12.46,991.65,1031.17,328,19.53,-10.16,-11,1
1648033402,12.02,991.59,1031.11,328,19.50,-10.63,-9,1
1648033704,11.51,991.52,1031.04,328,19.76,-10.98,-10,1
1648034005,12.32,991.46,1030.98,328,19.89,-10.02,-10,1
1648034306,10.64,991.41,1030.92,328,19.85,-11.89,-10,1
1648034607,10.38,991.29,1030.81,328,20.19,-11.94,-10,1
1648034908,12.18,991.20,1030.72,328,20.40,-9.77,-10,1
1648035209,12.45,991.12,1030.63,328,20.31,-9.56,-10,1
1648035511,12.04,991.07,1030.59,328,20.70,-9.67,-12,1
1648035812,12.35,991.06,1030.58,328,20.70,-9.35,-10,1
1648036113,12.52,990.86,1030.38,328,20.58,-9.27,-10,1
1648036414,12.96,990.80,1030.31,328,20.87,-8.61,-10,1
1648036715,12.71,990.69,1030.21,328,21.36,-8.47,-10,1
1648037016,13.10,990.60,1030.12,328,21.25,-8.17,-10,1
1648037317,12.47,990.56,1030.08,328,21.67,-8.47,-10,1
1648037619,12.19,990.56,1030.08,328,21.74,-8.71,-10,1
1648037920,11.97,990.45,1029.97,328,21.48,-9.14,-10,1
1648038221,12.34,990.40,1029.91,328,21.71,-8.57,-10,1
1648038522,11.76,990.36,1029.88,328,22.78,-8.36,-10,1
1648038823,11.28,990.28,1029.80,328,22.50,-9.11,-12,1
1648039124,10.89,990.16,1029.68,328,23.65,-8.67,-13,1
1648039426,9.78,990.10,1029.62,328,24.22,-9.60,-11,1
1648039727,9.34,989.90,1029.42,328,25.16,-9.47,-10,1
1648040029,8.14,989.89,1029.40,328,27.88,-9.19,-12,1
1648040330,8.84,989.78,1029.30,328,26.09,-9.46,-12,1
1648040631,7.56,989.71,1029.23,328,29.58,-8.86,-10,1
1648040933,8.01,989.62,1029.14,328,29.82,-7.94,-18,1
1648041234,7.47,989.57,1029.09,328,29.61,-9.00,-12,1
1648041536,6.02,989.53,1029.05,328,31.97,-10.04,-12,1
1648041837,6.29,989.50,1029.02,328,30.59,-10.47,-13,1
1648042139,6.28,989.48,1029.00,328,30.89,-10.27,-12,1
1648042440,6.69,989.50,1029.02,328,29.25,-10.66,-13,1
1648042741,6.82,989.29,1028.81,328,29.60,-10.17,-12,1
1648043042,5.64,989.30,1028.82,328,32.15,-10.72,-10,1
1648043344,6.37,989.11,1028.62,328,31.28,-9.81,-12,1
1648043645,5.84,989.19,1028.71,328,32.03,-10.38,-10,1
1648043946,5.92,989.12,1028.64,328,31.02,-10.92,-13,1
1648044248,6.08,989.04,1028.56,328,30.62,-10.87,-12,1
1648044549,5.46,988.97,1028.49,328,32.29,-11.03,-10,1
1648044850,5.49,988.95,1028.47,328,31.80,-11.30,-10,1
1648045151,6.82,988.82,1028.34,328,29.29,-10.38,-11,1
1648045452,6.21,988.73,1028.25,328,30.75,-10.52,-11,1
1648045753,5.81,988.69,1028.21,328,31.84,-10.57,-11,1
1648046054,5.32,988.57,1028.09,328,32.71,-11.06,-11,1
1648046355,5.61,988.49,1028.01,328,32.60,-10.47,-11,1
1648046657,6.77,988.47,1027.99,328,29.48,-10.35,-11,1
1648046958,6.16,988.34,1027.86,328,31.25,-10.25,-19,1
1648047260,6.59,988.51,1028.02,328,29.83,-10.42,-11,1
1648047561,6.75,988.43,1027.95,328,29.90,-10.08,-11,1
1648047862,6.28,988.23,1027.75,328,31.02,-10.17,-11,1
1648048163,6.41,988.24,1027.75,328,30.70,-10.15,-11,1
1648048464,5.52,988.33,1027.85,328,31.78,-11.26,-11,1
1648048765,6.34,988.01,1027.53,328,31.25,-9.88,-12,1
1648049066,6.29,988.10,1027.61,328,30.71,-10.38,-14,1
1648049368,7.11,988.14,1027.66,328,28.88,-10.17,-11,1
1648049669,6.99,987.96,1027.48,328,29.03,-10.27,-11,1
1648049970,6.64,988.05,1027.57,328,29.82,-10.34,-11,1
1648050271,6.53,987.96,1027.48,328,29.90,-10.49,-10,1
1648050572,6.77,987.95,1027.47,328,29.72,-10.17,-11,1
1648050874,6.12,987.91,1027.42,328,29.91,-11.30,-11,1
1648051175,7.26,987.85,1027.37,328,28.66,-10.06,-11,1
1648051476,7.49,987.84,1027.36,328,28.20,-10.00,-11,1
1648051777,8.39,987.80,1027.32,328,26.09,-10.13,-11,1
1648052078,9.97,987.91,1027.43,328,23.53,-9.88,-11,1
1648052379,9.57,987.82,1027.34,328,24.84,-9.40,-10,1
1648052680,9.34,987.82,1027.34,328,25.85,-8.95,-10,1
1648052981,10.82,987.83,1027.35,328,24.25,-8.29,-11,1
1648053282,11.86,987.86,1027.38,328,23.08,-8.01,-11,1
1648053583,12.05,987.87,1027.39,328,22.49,-8.27,-13,1
1648053885,12.95,987.88,1027.39,328,21.42,-8.18,-11,1
1648054186,13.66,987.85,1027.37,328,20.51,-8.22,-12,1
1648054488,13.22,987.86,1027.38,328,20.84,-8.38,-12,1
1648054789,13.68,987.83,1027.34,328,20.26,-8.39,-12,1
1648055090,14.44,987.82,1027.33,328,19.88,-8.01,-10,1
1648055394,14.80,987.82,1027.34,328,19.44,-8.04,-10,1
1648055695,15.46,987.84,1027.36,328,18.79,-8.00,-13,1
1648055996,17.79,987.94,1027.46,328,17.58,-7.16,-10,1
1648056297,19.82,988.01,1027.53,328,16.51,-6.64,-13,1
1648056598,20.23,988.00,1027.52,328,15.93,-6.86,-12,1
1648056900,20.10,987.96,1027.48,328,15.87,-6.99,-12,1
1648057201,22.11,988.01,1027.52,328,15.22,-6.29,-12,1
1648057502,23.53,988.04,1027.56,328,14.86,-5.78,-11,1
1648057803,22.72,988.01,1027.53,328,14.85,-6.25,-10,1
1648058105,23.42,988.10,1027.62,328,14.36,-6.27,-10,1
1648058406,25.44,988.09,1027.60,328,13.97,-5.51,-10,1
1648058707,25.68,988.09,1027.61,328,13.64,-5.67,-11,1
1648059008,26.07,988.07,1027.58,328,13.48,-5.61,-11,1
1648059309,26.91,988.06,1027.58,328,13.22,-5.41,-10,1
1648059610,27.29,988.05,1027.56,328,13.09,-5.34,-11,1
1648059911,27.86,988.05,1027.57,328,12.85,-5.28,-10,1
1648060212,28.44,988.07,1027.58,328,12.68,-5.15,-10,1
1648060513,28.89,988.01,1027.53,328,12.51,-5.09,-11,1
1648060814,29.06,988.03,1027.54,328,12.47,-5.05,-10,1
1648061115,28.52,987.98,1027.50,328,12.03,-5.68,-11,1
1648061416,30.53,988.04,1027.56,328,11.68,-5.08,-11,1
1648061718,30.80,987.99,1027.51,328,11.41,-5.20,-11,1
1648062019,29.74,987.96,1027.48,328,11.62,-5.48,-11,1
1648062320,28.90,988.01,1027.52,328,11.65,-5.83,-11,1
1648062621,29.75,987.99,1027.51,328,11.47,-5.61,-11,1
1648062922,29.71,987.97,1027.49,328,11.36,-5.72,-10,1
1648063223,29.01,988.01,1027.53,328,11.37,-6.03,-11,1
1648063524,30.22,988.00,1027.52,328,11.32,-5.53,-11,1
1648063825,29.65,987.97,1027.49,328,11.37,-5.74,-11,1
1648064126,29.90,987.90,1027.42,328,11.32,-5.67,-10,1
1648064428,30.34,987.88,1027.40,328,11.22,-5.57,-12,1
1648064729,30.22,987.84,1027.36,328,11.27,-5.58,-12,1
1648065030,30.45,987.85,1027.37,328,11.12,-5.61,-12,1
1648065332,29.64,987.85,1027.36,328,11.07,-6.00,-12,1
1648065633,32.08,987.92,1027.44,328,10.66,-5.33,-10,1
1648065934,30.67,987.83,1027.35,328,10.63,-5.94,-12,1
1648066236,31.74,987.80,1027.31,328,10.42,-5.68,-12,1
1648066537,31.63,987.74,1027.26,328,10.17,-5.94,-12,1
1648066838,32.43,987.64,1027.16,328,9.96,-5.80,-10,1
1648067139,32.67,987.66,1027.17,328,9.85,-5.80,-12,1
1648067440,35.32,987.65,1027.17,328,9.39,-5.18,-10,1
1648067742,36.25,987.72,1027.24,328,8.89,-5.28,-13,1
1648068043,35.70,987.66,1027.18,328,8.84,-5.53,-12,1
1648068344,38.22,987.66,1027.18,328,8.56,-4.88,-10,1
1648068645,34.51,987.58,1027.10,328,8.71,-6.08,-11,1
1648068946,33.99,987.55,1027.07,328,9.03,-6.00,-10,1
1648069248,38.38,987.57,1027.09,328,8.70,-4.70,-10,1
1648069549,37.50,987.58,1027.09,328,8.47,-5.21,-12,1
1648069850,41.53,987.68,1027.20,328,7.84,-4.42,-10,1
1648070151,38.55,987.61,1027.13,328,7.57,-5.65,-10,1
1648070452,40.36,987.63,1027.15,328,7.74,-4.89,-10,1
1648070753,37.15,987.56,1027.08,328,7.84,-5.89,-10,1
1648071054,38.87,987.57,1027.09,328,7.75,-5.38,-10,1
1648071355,39.48,987.57,1027.09,328,7.51,-5.39,-10,1
1648071656,40.00,987.54,1027.05,328,7.53,-5.20,-12,1
1648071957,40.40,987.56,1027.08,328,7.36,-5.22,-10,1
1648072259,38.49,987.55,1027.07,328,7.52,-5.72,-10,1
1648072561,42.10,987.49,1027.01,328,7.05,-4.96,-11,1
1648072862,41.85,987.48,1027.00,328,7.18,-4.92,-10,1
1648073163,41.08,987.41,1026.93,328,7.13,-5.21,-12,1
1648073465,40.94,987.41,1026.93,328,7.27,-5.13,-10,1
1648073766,41.19,987.43,1026.95,328,7.06,-5.24,-13,1
1648074067,41.64,987.46,1026.97,328,7.04,-5.11,-13,1
1648074368,42.15,987.46,1026.98,328,6.84,-5.14,-10,1
1648074670,43.34,987.44,1026.96,328,6.72,-4.88,-11,1
1648074971,43.21,987.34,1026.86,328,6.64,-4.99,-12,1
1648075272,43.66,987.38,1026.90,328,6.54,-4.94,-10,1
1648075573,44.31,987.45,1026.97,328,6.52,-4.76,-13,1
1648075874,44.41,987.40,1026.92,328,6.39,-4.85,-12,1
1648076176,42.90,987.47,1026.99,328,6.70,-5.03,-13,1
1648076477,43.56,987.46,1026.98,328,6.36,-5.14,-12,1
1648076779,42.56,987.45,1026.97,328,6.42,-5.39,-12,1
1648077080,42.23,987.42,1026.94,328,6.55,-5.37,-12,1
1648077381,42.52,987.44,1026.95,328,6.41,-5.41,-10,1
1648077682,41.92,987.42,1026.94,328,6.37,-5.63,-12,1
1648077984,41.78,987.44,1026.96,328,6.41,-5.64,-12,1
1648078285,41.65,987.42,1026.94,328,6.49,-5.61,-10,1
1648078586,41.09,987.41,1026.93,328,6.67,-5.62,-11,1
1648078887,40.12,987.42,1026.93,328,6.84,-5.78,-10,1
1648079188,40.54,987.43,1026.95,328,6.71,-5.77,-11,1
1648079489,41.03,987.43,1026.95,328,6.62,-5.69,-10,1
1648079790,40.54,987.42,1026.94,328,6.74,-5.74,-10,1
1648080091,41.36,987.38,1026.90,328,6.45,-5.74,-10,1
1648080392,41.86,987.31,1026.83,328,6.20,-5.81,-11,1
1648080693,42.31,987.28,1026.80,328,6.10,-5.76,-10,1
1648080994,42.59,987.28,1026.80,328,5.94,-5.81,-11,1
1648081295,41.90,987.33,1026.85,328,6.05,-5.93,-11,1
1648081596,41.87,987.30,1026.82,328,6.08,-5.91,-11,1
1648081897,42.09,987.20,1026.72,328,5.95,-5.96,-11,1
1648082199,42.04,987.16,1026.67,328,6.04,-5.89,-10,1
1648082500,42.11,987.05,1026.57,328,6.04,-5.87,-13,1
1648082801,43.42,987.05,1026.57,328,5.65,-5.82,-10,1
1648083102,44.27,987.09,1026.61,328,5.50,-5.71,-10,1
1648083404,44.77,987.06,1026.58,328,5.34,-5.71,-11,1
1648083705,45.61,987.07,1026.59,328,5.18,-5.61,-11,1
1648084006,44.63,986.99,1026.50,328,5.26,-5.82,-11,1
1648084307,45.36,987.00,1026.52,328,5.32,-5.55,-10,1
1648084608,46.79,987.02,1026.54,328,4.94,-5.49,-11,1
1648084909,47.48,986.99,1026.51,328,4.61,-5.60,-10,1
1648085210,47.17,987.00,1026.51,328,4.62,-5.68,-10,1
1648085511,47.68,986.98,1026.50,328,4.49,-5.66,-10,1
1648085812,47.45,987.00,1026.52,328,4.52,-5.69,-10,1
1648086113,47.76,986.94,1026.46,328,4.43,-5.69,-10,1
1648086414,48.34,987.05,1026.57,328,4.23,-5.72,-10,1
1648086715,49.16,987.03,1026.54,328,4.06,-5.65,-16,1
1648087017,49.05,987.05,1026.57,328,3.99,-5.75,-10,1
1648087318,49.36,987.06,1026.58,328,3.90,-5.75,-10,1
1648087619,49.72,987.10,1026.62,328,3.80,-5.75,-10,1
1648087920,50.33,987.08,1026.60,328,3.68,-5.69,-10,1
1648088221,51.08,987.03,1026.55,328,3.50,-5.67,-10,1
1648088523,51.35,987.06,1026.58,328,3.44,-5.65,-10,1
1648088824,50.89,987.12,1026.64,328,3.60,-5.62,-11,1
1648089125,50.98,987.17,1026.69,328,3.57,-5.63,-10,1
1648089426,51.84,987.23,1026.75,328,3.33,-5.63,-10,1
1648089727,51.66,987.21,1026.73,328,3.26,-5.74,-11,1
1648090028,53.18,987.26,1026.78,328,3.04,-5.57,-10,1
1648090329,53.50,987.29,1026.80,328,2.98,-5.54,-11,1
1648090630,53.44,987.26,1026.78,328,2.99,-5.55,-10,1
1648090932,53.53,987.33,1026.85,328,2.92,-5.59,-12,1
1648091233,53.57,987.34,1026.86,328,2.81,-5.68,-12,1
1648091534,54.48,987.34,1026.86,328,2.68,-5.58,-12,1
1648091835,54.83,987.42,1026.94,328,2.60,-5.57,-10,1
1648092136,55.21,987.42,1026.94,328,2.56,-5.52,-12,1
1648092438,55.64,987.46,1026.98,328,2.45,-5.52,-10,1
1648092739,56.54,987.49,1027.01,328,2.26,-5.49,-12,1
1648093040,56.89,987.49,1027.00,328,2.19,-5.47,-12,1
1648093341,56.50,987.55,1027.07,328,2.37,-5.39,-12,1
1648093642,56.84,987.60,1027.12,328,2.25,-5.43,-10,1
1648093944,57.87,987.67,1027.19,328,2.01,-5.42,-12,1
1648094245,56.95,987.69,1027.21,328,2.17,-5.48,-12,1
1648094547,56.39,987.77,1027.29,328,2.36,-5.43,-12,1
1648094848,56.55,987.79,1027.31,328,2.38,-5.37,-12,1
1648095149,56.20,987.89,1027.40,328,2.44,-5.40,-12,1
1648095450,57.05,987.89,1027.41,328,2.19,-5.44,-12,1
1648095752,57.24,987.94,1027.46,328,2.18,-5.40,-12,1
1648096053,58.53,987.98,1027.50,328,1.95,-5.32,-10,1
1648096354,56.31,988.04,1027.56,328,2.22,-5.58,-11,1
1648096655,57.58,988.07,1027.59,328,2.00,-5.49,-10,1
1648096956,56.05,988.13,1027.64,328,2.27,-5.59,-11,1
1648097259,57.31,988.15,1027.67,328,2.03,-5.53,-11,1
1648097561,58.38,988.21,1027.73,328,1.75,-5.55,-12,1
1648097862,58.10,988.17,1027.69,328,1.73,-5.63,-10,1
1648098163,58.15,988.16,1027.68,328,1.89,-5.47,-10,1
1648098464,58.53,988.25,1027.77,328,1.75,-5.51,-10,1
1648098765,59.10,988.23,1027.75,328,1.68,-5.45,-10,1
1648099066,58.85,988.25,1027.77,328,1.77,-5.42,-10,1
1648099367,59.00,988.30,1027.82,328,1.78,-5.38,-16,1
1648099668,58.94,988.29,1027.81,328,1.81,-5.37,-10,1
1648099969,58.34,988.25,1027.76,328,1.96,-5.36,-12,1
1648100271,59.21,988.34,1027.86,328,1.87,-5.25,-10,1
1648100572,56.64,988.34,1027.86,328,2.52,-5.22,-11,1
1648100873,57.11,988.41,1027.93,328,2.41,-5.22,-11,1
1648101174,55.23,988.40,1027.92,328,2.95,-5.15,-10,1
1648101475,55.04,988.46,1027.97,328,3.03,-5.12,-11,1
1648101776,55.39,988.46,1027.97,328,3.06,-5.01,-10,1
1648102077,56.49,988.50,1028.02,328,2.88,-4.92,-11,1
1648102378,56.19,988.54,1028.06,328,3.12,-4.76,-10,1
1648102679,55.41,988.58,1028.09,328,3.44,-4.65,-10,1
1648102980,54.89,988.54,1028.06,328,3.69,-4.54,-11,1
1648103281,54.89,988.56,1028.08,328,3.84,-4.40,-10,1
1648103582,54.49,988.63,1028.15,328,3.93,-4.41,-11,1
1648103883,53.64,988.63,1028.15,328,4.41,-4.17,-11,1
1648104184,53.61,988.67,1028.18,328,4.48,-4.12,-13,1
1648104486,54.96,988.61,1028.13,328,4.47,-3.79,-12,1
1648104787,54.57,988.71,1028.22,328,4.68,-3.69,-10,1
1648105089,54.20,988.69,1028.21,328,5.01,-3.48,-13,1
1648105390,53.14,988.70,1028.22,328,5.24,-3.53,-12,1
1648105691,53.62,988.77,1028.29,328,4.73,-3.88,-12,1
1648105992,52.49,988.78,1028.30,328,5.43,-3.51,-11,1
1648106293,51.50,988.74,1028.26,328,5.94,-3.30,-11,1
1648106594,51.64,988.70,1028.22,328,5.95,-3.25,-11,1
1648106895,51.23,988.78,1028.30,328,6.21,-3.12,-11,1
1648107196,50.54,988.84,1028.36,328,6.66,-2.88,-11,1
1648107497,49.89,988.85,1028.37,328,6.87,-2.86,-12,1
1648107798,49.08,988.87,1028.38,328,7.07,-2.90,-11,1
1648108100,47.62,988.81,1028.32,328,7.13,-3.24,-11,1
1648108401,42.90,988.83,1028.35,328,7.39,-4.40,-11,1
1648108703,41.43,988.82,1028.34,328,7.77,-4.52,-13,1
1648109004,39.72,988.82,1028.34,328,7.86,-4.99,-11,1
1648109305,38.99,988.80,1028.32,328,8.07,-5.05,-12,1
1648109606,39.24,988.81,1028.33,328,8.31,-4.75,-11,1
1648109907,36.81,988.81,1028.33,328,8.52,-5.41,-11,1
1648110208,36.89,988.77,1028.29,328,8.67,-5.24,-13,1
1648110509,37.21,988.84,1028.36,328,8.98,-4.86,-11,1
1648110810,35.03,988.85,1028.37,328,9.14,-5.51,-9,1
1648111111,32.55,988.84,1028.36,328,9.25,-6.38,-10,1
1648111412,32.88,988.83,1028.35,328,9.55,-5.98,-10,1
1648111713,31.18,988.86,1028.37,328,9.60,-6.63,-10,1
1648112014,32.17,988.93,1028.45,328,9.63,-6.19,-10,1
1648112316,31.92,988.85,1028.37,328,9.79,-6.15,-10,1
1648112617,30.46,988.89,1028.41,328,9.98,-6.60,-10,1
1648112918,28.87,988.81,1028.33,328,9.97,-7.31,-11,1
1648113219,28.50,988.84,1028.35,328,10.26,-7.22,-10,1
1648113520,29.94,988.83,1028.34,328,10.43,-6.43,-10,1
1648113821,29.25,988.79,1028.31,328,10.91,-6.32,-11,1
1648114122,28.55,988.77,1028.29,328,10.95,-6.60,-10,1
1648114423,30.20,988.77,1028.28,328,11.29,-5.57,-10,1
1648114724,30.17,988.79,1028.30,328,11.36,-5.52,-10,1
1648115026,29.89,988.85,1028.36,328,11.02,-5.94,-10,1
1648115327,29.23,988.81,1028.33,328,11.32,-5.97,-12,1
1648115628,28.63,988.80,1028.32,328,11.58,-6.02,-13,1
1648115930,25.69,988.79,1028.31,328,11.86,-7.19,-13,1
1648116231,25.94,988.76,1028.28,328,12.01,-6.93,-12,1
1648116533,25.43,988.81,1028.32,328,11.80,-7.37,-12,1
1648116834,26.90,988.74,1028.26,328,11.98,-6.48,-10,1
1648117135,26.17,988.78,1028.30,328,12.27,-6.59,-10,1
1648117436,26.67,988.76,1028.28,328,12.48,-6.17,-10,1
1648117737,26.27,988.75,1028.27,328,12.60,-6.26,-11,1
1648118038,25.66,988.70,1028.22,328,12.86,-6.35,-11,1
1648118339,26.10,988.73,1028.25,328,12.40,-6.52,-12,1
1648118640,26.07,988.70,1028.22,328,12.60,-6.36,-11,1
1648118941,25.70,988.68,1028.20,328,13.02,-6.19,-11,1
1648119242,26.30,988.68,1028.19,328,12.78,-6.10,-11,1
1648119544,25.50,988.72,1028.24,328,13.18,-6.15,-10,1
1648119845,26.06,988.59,1028.11,328,13.64,-5.48,-11,1
1648120146,25.52,988.49,1028.01,328,13.89,-5.54,-10,1
1648120447,26.01,988.44,1027.96,328,13.83,-5.34,-10,1
1648120748,26.27,988.37,1027.89,328,13.92,-5.13,-12,1
1648121050,25.55,988.53,1028.05,328,14.14,-5.31,-13,1
1648121351,26.47,988.35,1027.87,328,14.12,-4.86,-13,1
1648121652,26.56,988.35,1027.86,328,14.07,-4.86,-12,1
1648121953,26.98,988.28,1027.80,328,13.92,-4.78,-11,1
1648122254,26.09,988.22,1027.74,328,14.40,-4.81,-11,1
1648122555,26.30,988.20,1027.72,328,14.40,-4.70,-11,1
1648122856,25.99,988.17,1027.69,328,14.44,-4.83,-11,1
1648123158,27.18,988.09,1027.61,328,14.43,-4.24,-11,1
1648123459,27.25,988.17,1027.69,328,14.33,-4.29,-11,1
1648123760,26.52,987.95,1027.47,328,15.35,-3.78,-11,1
1648124061,26.83,987.94,1027.46,328,15.22,-3.74,-11,1
1648124362,27.93,987.91,1027.43,328,14.68,-3.66,-11,1
1648124663,28.12,987.75,1027.27,328,14.86,-3.42,-11,1
1648124965,26.29,987.85,1027.37,328,16.02,-3.32,-11,1
1648125266,26.38,987.80,1027.32,328,16.33,-3.01,-11,1
1648125567,25.13,987.83,1027.34,328,17.06,-3.04,-11,1
1648125868,23.64,987.75,1027.27,328,18.47,-2.66,-11,1
1648126169,22.82,987.83,1027.35,328,19.06,-2.64,-11,1
1648126470,21.75,987.74,1027.26,328,19.70,-2.75,-11,1
1648126772,21.39,987.62,1027.13,328,20.05,-2.69,-11,1
1648127073,20.47,987.61,1027.13,328,21.04,-2.46,-11,1
1648127374,21.54,987.44,1026.96,328,19.89,-2.72,-13,1
1648127675,18.91,987.68,1027.20,328,22.01,-2.73,-12,1
1648127976,18.78,987.51,1027.03,328,21.85,-2.95,-11,1
1648128277,19.34,987.39,1026.91,328,21.53,-2.82,-11,1
1648128578,17.93,987.43,1026.95,328,22.74,-2.84,-11,1
1648128880,19.06,987.38,1026.90,328,21.64,-2.92,-13,1
1648129181,20.92,987.58,1027.10,328,20.40,-2.69,-11,1
1648129482,17.64,987.02,1026.54,328,23.56,-2.40,-11,1
1648129783,18.39,987.14,1026.66,328,22.80,-2.45,-11,1
1648130084,19.51,987.02,1026.54,328,21.86,-2.43,-11,1
1648130385,17.22,987.00,1026.52,328,24.38,-2.06,-11,1
1648130686,18.47,986.89,1026.41,328,23.01,-2.23,-11,1
1648130987,17.41,986.84,1026.36,328,23.81,-2.37,-11,1
1648131288,16.48,986.96,1026.48,328,24.98,-2.16,-11,1
1648131589,17.76,986.86,1026.38,328,23.46,-2.38,-11,1
1648131890,16.46,986.74,1026.26,328,24.19,-2.82,-11,1
1648132191,17.69,986.53,1026.05,328,23.23,-2.63,-11,1
1648132493,19.94,986.73,1026.25,328,20.96,-2.88,-11,1
1648132794,19.36,986.76,1026.28,328,21.47,-2.85,-11,1
1648133095,19.85,987.03,1026.55,328,20.80,-3.07,-11,1
1648133396,22.05,986.77,1026.29,328,18.96,-3.19,-11,1
1648133697,20.19,986.73,1026.25,328,21.03,-2.65,-11,1
1648133999,17.80,986.70,1026.22,328,22.96,-2.76,-13,1
1648134301,20.65,986.75,1026.27,328,20.55,-2.75,-13,1
1648134602,21.31,986.71,1026.23,328,20.27,-2.56,-14,1
1648134903,22.67,986.53,1026.05,328,19.16,-2.65,-13,1
1648135204,19.78,986.63,1026.15,328,21.53,-2.52,-14,1
1648135506,22.13,986.54,1026.06,328,19.70,-2.52,-14,1
1648135807,21.28,986.55,1026.06,328,20.84,-2.10,-13,1
1648136108,22.05,986.61,1026.13,328,20.14,-2.20,-13,1
1648136410,23.49,986.61,1026.13,328,18.97,-2.33,-13,1
1648136711,22.75,986.65,1026.17,328,19.36,-2.43,-11,1
1648137012,23.47,987.26,1026.78,328,18.39,-2.83,-12,1
1648137313,26.36,986.75,1026.27,328,17.24,-2.24,-14,1
1648137615,24.73,986.45,1025.97,328,17.57,-2.82,-12,1
1648137916,25.96,986.76,1026.27,328,16.85,-2.78,-14,1
1648138217,26.18,987.05,1026.56,328,16.43,-3.03,-13,1
1648138519,27.28,986.96,1026.48,328,16.02,-2.82,-13,1
1648138820,28.84,986.75,1026.27,328,15.22,-2.77,-14,1
1648139121,29.04,986.69,1026.20,328,14.88,-2.97,-11,1
1648139422,29.63,987.01,1026.53,328,14.37,-3.14,-12,1
1648139723,31.57,987.06,1026.58,328,13.45,-3.09,-12,1
1648140024,31.86,987.02,1026.53,328,13.43,-2.99,-12,1
1648140326,33.23,987.12,1026.63,328,12.79,-2.98,-11,1
1648140627,34.30,987.08,1026.59,328,12.40,-2.90,-11,1
1648140928,35.22,987.14,1026.66,328,12.02,-2.88,-12,1
1648141229,36.55,987.11,1026.63,328,11.51,-2.84,-11,1
1648141530,36.04,987.21,1026.73,328,11.76,-2.80,-11,1
1648141832,37.10,987.19,1026.71,328,11.31,-2.81,-13,1
1648142133,37.72,987.21,1026.73,328,11.02,-2.85,-12,1
1648142434,37.72,987.21,1026.73,328,10.99,-2.88,-12,1
1648142735,37.11,987.26,1026.78,328,11.30,-2.82,-12,1
1648143036,37.25,987.28,1026.80,328,11.16,-2.89,-11,1
1648143337,38.29,987.29,1026.81,328,10.67,-2.96,-11,1
1648143639,39.55,987.28,1026.80,328,10.37,-2.79,-11,1
1648143940,40.17,987.31,1026.83,328,10.00,-2.92,-11,1
1648144241,40.83,987.29,1026.81,328,9.88,-2.81,-12,1
1648144542,41.49,987.32,1026.84,328,9.67,-2.78,-11,1
1648144844,41.45,987.34,1026.86,328,9.55,-2.90,-13,1
1648145145,41.82,987.44,1026.96,328,9.56,-2.77,-12,1
1648145446,41.29,987.44,1026.96,328,9.44,-3.05,-11,1
1648145747,42.01,987.46,1026.98,328,9.43,-2.83,-12,1
1648146049,43.04,987.50,1027.01,328,9.09,-2.81,-12,1
1648146350,43.36,987.58,1027.10,328,9.02,-2.78,-12,1
1648146651,42.92,987.62,1027.13,328,9.19,-2.76,-11,1
1648146952,43.02,987.70,1027.22,328,9.00,-2.90,-12,1
1648147254,44.41,987.74,1027.26,328,8.74,-2.71,-12,1
1648147555,45.74,987.80,1027.32,328,8.35,-2.67,-11,1
1648147856,46.10,987.83,1027.35,328,8.24,-2.66,-11,1
1648148158,46.00,987.84,1027.36,328,8.09,-2.83,-11,1
1648148460,46.45,987.85,1027.37,328,8.08,-2.71,-11,1
1648148761,46.64,987.84,1027.36,328,8.01,-2.72,-11,1
1648149063,46.87,987.96,1027.48,328,7.92,-2.73,-12,1
1648149365,47.33,987.93,1027.45,328,7.78,-2.73,-13,1
1648149667,48.07,987.85,1027.37,328,7.60,-2.69,-13,1
1648149968,48.26,987.93,1027.44,328,7.51,-2.72,-13,1
1648150270,48.70,987.97,1027.49,328,7.44,-2.66,-11,1
1648150572,48.77,987.95,1027.47,328,7.48,-2.60,-14,1
1648150873,49.79,987.96,1027.48,328,7.16,-2.62,-13,1
1648151175,50.48,987.97,1027.49,328,7.04,-2.55,-13,1
1648151477,50.44,987.98,1027.50,328,7.05,-2.55,-14,1
1648151778,50.64,987.98,1027.50,328,7.01,-2.53,-14,1
1648152081,50.80,987.94,1027.46,328,6.94,-2.55,-13,1
1648152382,51.38,987.94,1027.46,328,6.76,-2.57,-12,1
1648152684,51.33,987.95,1027.47,328,6.77,-2.57,-14,1
1648152986,51.66,988.02,1027.54,328,6.66,-2.58,-13,1
1648153287,51.88,988.04,1027.56,328,6.56,-2.62,-14,1
1648153589,50.82,988.01,1027.53,328,6.65,-2.82,-12,1
1648153890,51.73,988.09,1027.61,328,6.55,-2.67,-12,1
1648154191,51.54,988.10,1027.62,328,6.56,-2.71,-12,1
1648154493,52.62,988.11,1027.63,328,6.26,-2.71,-11,1
1648154794,53.26,988.08,1027.60,328,6.07,-2.72,-11,1
1648155096,53.03,988.08,1027.60,328,6.09,-2.76,-11,1
1648155397,53.09,988.05,1027.57,328,6.08,-2.76,-12,1
1648155699,53.57,988.10,1027.62,328,5.99,-2.72,-12,1
1648156000,53.35,988.07,1027.59,328,6.02,-2.75,-12,1
1648156301,53.81,988.06,1027.57,328,5.88,-2.76,-11,1
1648156603,54.31,988.06,1027.58,328,5.75,-2.76,-12,1
1648156904,53.45,988.07,1027.59,328,5.82,-2.91,-12,1
1648157205,54.69,988.12,1027.63,328,5.54,-2.86,-11,1
1648157506,54.82,988.09,1027.61,328,5.38,-2.98,-11,1
1648157807,55.13,988.08,1027.60,328,5.35,-2.93,-11,1
1648158108,55.47,988.11,1027.63,328,5.17,-3.02,-11,1
1648158409,55.80,988.12,1027.64,328,5.12,-2.98,-11,1
1648158710,55.89,988.13,1027.65,328,5.14,-2.94,-11,1
1648159011,56.04,988.11,1027.63,328,5.12,-2.92,-11,1
1648159313,56.49,988.15,1027.66,328,5.01,-2.92,-12,1
1648159614,57.05,988.12,1027.64,328,4.91,-2.88,-12,1
1648159915,57.55,988.08,1027.60,328,4.79,-2.88,-11,1
1648160216,55.05,988.03,1027.55,328,5.04,-3.24,-11,1
1648160517,55.31,988.08,1027.60,328,4.86,-3.34,-12,1
1648160818,58.31,988.10,1027.62,328,4.46,-3.01,-12,1
1648161119,58.79,988.07,1027.59,328,4.40,-2.96,-11,1
1648161420,58.17,988.08,1027.60,328,4.47,-3.03,-11,1
1648161721,59.01,988.12,1027.63,328,4.33,-2.97,-11,1
1648162022,58.66,988.06,1027.58,328,4.39,-3.00,-11,1
1648162323,59.77,988.08,1027.60,328,4.22,-2.90,-11,1
1648162624,60.41,988.07,1027.58,328,4.14,-2.84,-12,1
1648162925,60.53,988.02,1027.54,328,4.17,-2.78,-12,1
1648163226,60.44,988.03,1027.55,328,4.27,-2.71,-11,1
1648163527,59.71,988.05,1027.56,328,4.32,-2.82,-11,1
1648163829,59.69,988.05,1027.57,328,4.29,-2.86,-12,1
1648164130,59.97,987.99,1027.51,328,4.25,-2.83,-13,1
1648164431,59.47,987.94,1027.46,328,4.30,-2.90,-12,1
1648164733,59.39,987.98,1027.49,328,4.36,-2.86,-11,1
1648165034,59.23,987.96,1027.48,328,4.31,-2.94,-12,1
1648165335,59.05,987.90,1027.42,328,4.31,-2.98,-13,1
1648165636,59.17,987.87,1027.39,328,4.24,-3.02,-11,1
1648165937,59.17,987.83,1027.35,328,4.21,-3.05,-13,1
1648166238,59.54,987.83,1027.35,328,4.14,-3.03,-13,1
1648166846,59.65,987.79,1027.31,328,4.12,-3.03,-12,1
1648167147,60.63,987.80,1027.32,328,3.89,-3.02,-14,1
1648167448,60.83,987.78,1027.30,328,3.74,-3.12,-12,1
1648167749,61.69,987.76,1027.28,328,3.62,-3.05,-11,1
1648168050,61.94,987.74,1027.26,328,3.59,-3.02,-11,1
1648168351,61.57,987.74,1027.26,328,3.65,-3.05,-11,1
1648168652,61.25,987.72,1027.24,328,3.66,-3.11,-13,1
1648168953,61.70,987.74,1027.26,328,3.60,-3.06,-13,1
1648169255,61.65,987.71,1027.23,328,3.49,-3.18,-11,1
1648169556,61.02,987.63,1027.14,328,3.62,-3.19,-12,1
1648169857,60.57,987.57,1027.09,328,3.68,-3.24,-13,1
1648170158,60.67,987.55,1027.06,328,3.68,-3.21,-12,1
1648170459,60.99,987.53,1027.04,328,3.59,-3.23,-11,1
1648170760,61.84,987.59,1027.11,328,3.39,-3.23,-11,1
1648171061,62.27,987.56,1027.08,328,3.29,-3.23,-11,1
1648171363,62.38,987.55,1027.07,328,3.29,-3.21,-11,1
1648171664,62.26,987.54,1027.06,328,3.31,-3.22,-11,1
1648171965,62.13,987.56,1027.08,328,3.34,-3.22,-11,1
1648172266,61.57,987.50,1027.02,328,3.38,-3.30,-11,1
1648172567,60.75,987.51,1027.03,328,3.56,-3.31,-12,1
1648172868,61.37,987.51,1027.03,328,3.33,-3.39,-11,1
1648173169,61.76,987.51,1027.03,328,3.26,-3.37,-11,1
1648173470,62.17,987.52,1027.04,328,3.16,-3.38,-11,1
1648173771,62.19,987.55,1027.07,328,3.12,-3.41,-12,1
1648174072,61.42,987.53,1027.04,328,3.23,-3.48,-11,1
1648174373,60.84,987.54,1027.06,328,3.30,-3.54,-11,1
1648174675,61.87,987.56,1027.08,328,3.13,-3.47,-12,1
1648174976,62.88,987.59,1027.11,328,2.96,-3.42,-11,1
1648175277,62.89,987.55,1027.07,328,2.97,-3.41,-12,1
1648175578,62.86,987.53,1027.05,328,2.97,-3.41,-12,1
1648175879,62.31,987.56,1027.08,328,2.99,-3.51,-11,1
1648176180,62.62,987.54,1027.06,328,3.00,-3.44,-11,1
1648176481,62.37,987.57,1027.09,328,3.03,-3.46,-11,1
1648176782,62.29,987.57,1027.09,328,2.96,-3.54,-11,1
1648177083,62.57,987.67,1027.18,328,2.89,-3.55,-12,1
1648177384,63.09,987.63,1027.15,328,2.80,-3.53,-11,1
1648177685,63.09,987.63,1027.15,328,2.80,-3.53,-11,1
1648177986,62.99,987.61,1027.13,328,2.81,-3.54,-11,1
1648178287,62.76,987.63,1027.15,328,2.83,-3.57,-11,1
1648178589,62.86,987.59,1027.10,328,2.84,-3.54,-11,1
1648178890,62.76,987.60,1027.11,328,2.77,-3.62,-11,1
1648179191,62.98,987.61,1027.12,328,2.71,-3.63,-11,1
1648179492,62.31,987.60,1027.12,328,2.73,-3.76,-11,1
1648179793,62.58,987.63,1027.15,328,2.72,-3.71,-12,1
1648180094,63.27,987.67,1027.19,328,2.64,-3.64,-12,1
1648180395,63.69,987.65,1027.16,328,2.55,-3.64,-11,1
1648180696,61.63,987.69,1027.21,328,2.71,-3.92,-11,1
1648180998,60.73,987.66,1027.18,328,2.81,-4.03,-11,1
1648181299,63.32,987.68,1027.20,328,2.54,-3.72,-11,1
1648181600,64.66,987.67,1027.18,328,2.28,-3.69,-11,1
1648181901,64.23,987.59,1027.11,328,2.35,-3.71,-13,1
1648182202,64.78,987.62,1027.13,328,2.22,-3.72,-11,1
1648182503,64.55,987.62,1027.14,328,2.21,-3.78,-13,1
1648182804,64.76,987.66,1027.18,328,2.21,-3.74,-13,1
1648183105,64.96,987.68,1027.20,328,2.12,-3.78,-13,1
1648183407,64.54,987.63,1027.15,328,2.13,-3.86,-13,1
1648183708,64.76,987.72,1027.23,328,2.08,-3.86,-13,1
1648184009,64.50,987.77,1027.29,328,2.07,-3.92,-13,1
1648184311,64.63,987.80,1027.32,328,2.08,-3.89,-13,1
1648184613,64.23,987.84,1027.36,328,2.16,-3.89,-13,1
1648184914,63.68,987.87,1027.39,328,2.28,-3.89,-13,1
1648185216,64.17,987.91,1027.42,328,2.38,-3.70,-13,1
1648185517,63.47,987.97,1027.48,328,2.48,-3.75,-13,1
1648185818,63.00,988.01,1027.53,328,2.62,-3.72,-14,1
1648186119,62.56,988.03,1027.55,328,2.75,-3.69,-11,1
1648186421,62.01,988.03,1027.55,328,2.84,-3.72,-13,1
1648186722,61.47,988.08,1027.60,328,2.99,-3.69,-13,1
1648187023,60.78,988.11,1027.63,328,3.13,-3.71,-13,1
1648187324,59.95,988.12,1027.64,328,3.37,-3.67,-12,1
1648187626,60.04,988.17,1027.69,328,3.43,-3.59,-11,1
1648187927,59.88,988.22,1027.74,328,3.52,-3.54,-17,1
1648188228,60.12,988.27,1027.79,328,3.63,-3.38,-11,1
1648188529,59.88,988.29,1027.81,328,3.82,-3.26,-17,1
1648188830,59.71,988.29,1027.80,328,4.06,-3.07,-11,1
1648189131,57.94,988.33,1027.85,328,4.58,-2.98,-12,1
1648189432,58.72,988.39,1027.90,328,4.58,-2.80,-11,1
1648189733,57.99,988.39,1027.91,328,4.88,-2.69,-11,1
1648190035,57.68,988.44,1027.96,328,5.11,-2.55,-22,1
1648190336,56.69,988.46,1027.98,328,5.48,-2.43,-12,1
1648190637,56.42,988.46,1027.97,328,5.73,-2.26,-12,1
1648190938,54.83,988.45,1027.97,328,6.14,-2.27,-9,1
1648191239,54.16,988.40,1027.92,328,6.33,-2.25,-11,1
1648191540,52.94,988.46,1027.97,328,6.66,-2.25,-11,1
1648191842,51.88,988.50,1028.02,328,6.85,-2.35,-11,1
1648192143,50.78,988.49,1028.01,328,7.21,-2.31,-12,1
1648192444,50.48,988.51,1028.03,328,7.07,-2.52,-11,1
1648192745,49.89,988.51,1028.03,328,7.59,-2.19,-11,1
1648193046,49.16,988.53,1028.05,328,7.69,-2.30,-12,1
1648193347,48.03,988.57,1028.08,328,8.16,-2.18,-11,1
1648193648,46.90,988.60,1028.11,328,8.32,-2.36,-12,1
1648193949,47.29,988.58,1028.10,328,8.41,-2.16,-11,1
1648194250,47.15,988.57,1028.09,328,8.82,-1.83,-11,1
1648194551,46.27,988.53,1028.05,328,9.10,-1.83,-11,1
1648194852,45.26,988.61,1028.13,328,9.55,-1.71,-11,1
1648195153,44.14,988.71,1028.23,328,9.70,-1.92,-11,1
1648195454,45.11,988.70,1028.22,328,9.49,-1.82,-11,1
1648195755,44.19,988.67,1028.19,328,9.79,-1.82,-11,1
1648196056,41.80,988.66,1028.18,328,10.28,-2.13,-11,1
1648196357,41.82,988.78,1028.30,328,10.53,-1.90,-11,1
1648196658,40.34,988.78,1028.30,328,10.68,-2.25,-11,1
1648196959,39.69,988.71,1028.23,328,10.68,-2.47,-11,1
1648197261,38.33,988.83,1028.35,328,11.19,-2.48,-12,1
1648197562,36.99,988.68,1028.20,328,11.24,-2.92,-11,1
1648197863,36.16,988.64,1028.16,328,11.66,-2.85,-11,1
1648198164,35.73,988.65,1028.17,328,11.60,-3.06,-12,1
1648198465,35.07,988.67,1028.19,328,11.98,-2.97,-10,1
1648198766,35.02,988.68,1028.20,328,12.07,-2.91,-11,1
1648199068,35.27,988.67,1028.19,328,12.26,-2.65,-11,1
1648199369,34.88,988.64,1028.16,328,12.57,-2.53,-11,1
1648199670,34.62,988.74,1028.26,328,12.49,-2.70,-12,1
1648199971,35.08,988.72,1028.23,328,12.67,-2.36,-12,1
1648200273,35.39,988.69,1028.21,328,12.66,-2.25,-11,1
1648200574,34.29,988.65,1028.17,328,13.01,-2.36,-11,1
1648200875,34.35,988.60,1028.11,328,13.03,-2.32,-12,1
1648201176,34.39,988.64,1028.16,328,13.23,-2.13,-10,1
1648201477,33.81,988.61,1028.13,328,13.60,-2.04,-11,1
1648201778,34.24,988.47,1027.99,328,13.28,-2.15,-11,1
1648202079,34.21,988.59,1028.11,328,13.39,-2.06,-12,1
1648202381,33.71,988.58,1028.10,328,13.80,-1.90,-11,1
1648202682,33.83,988.52,1028.04,328,13.76,-1.89,-13,1
1648202983,33.17,988.61,1028.13,328,14.38,-1.61,-10,1
1648203284,33.36,988.58,1028.10,328,14.22,-1.67,-10,1
1648203586,33.57,988.55,1028.07,328,14.36,-1.46,-12,1
1648203887,33.77,988.51,1028.03,328,14.36,-1.38,-9,1
1648204188,32.47,988.42,1027.94,328,15.01,-1.34,-10,1
1648204489,32.77,988.47,1027.98,328,14.86,-1.35,-10,1
1648204790,33.01,988.42,1027.94,328,14.80,-1.31,-13,1
1648205091,32.82,988.45,1027.97,328,14.87,-1.32,-10,1
1648205392,33.05,988.46,1027.97,328,14.90,-1.20,-10,1
1648205693,32.97,988.39,1027.91,328,15.03,-1.12,-10,1
1648205994,32.63,988.40,1027.91,328,15.05,-1.24,-10,1
1648206298,32.51,988.42,1027.94,328,15.18,-1.18,-10,1
1648206599,32.79,988.24,1027.75,328,15.12,-1.11,-10,1
1648206900,32.27,988.26,1027.78,328,15.43,-1.06,-10,1
1648207201,31.68,988.21,1027.73,328,15.84,-0.95,-10,1
1648207502,31.55,988.24,1027.76,328,15.86,-0.99,-10,1
1648207803,30.81,988.10,1027.62,328,16.52,-0.74,-10,1
1648208104,30.50,988.08,1027.59,328,16.46,-0.93,-10,1
1648208405,31.69,988.09,1027.61,328,15.89,-0.91,-10,1
1648208706,31.17,988.06,1027.58,328,16.50,-0.60,-11,1
1648209007,31.05,988.10,1027.62,328,16.30,-0.83,-11,1
1648209308,30.27,988.00,1027.51,328,16.43,-1.06,-11,1
1648209609,30.93,988.08,1027.60,328,16.16,-1.00,-9,1
1648209911,30.96,987.94,1027.46,328,16.19,-0.96,-12,1
1648210212,29.87,987.80,1027.32,328,16.86,-0.87,-9,1
1648210513,29.32,987.68,1027.20,328,17.33,-0.72,-9,1
1648210814,29.45,987.72,1027.24,328,16.98,-0.96,-9,1
1648211115,28.41,987.67,1027.18,328,17.80,-0.74,-9,1
1648211416,29.85,987.75,1027.26,328,16.51,-1.18,-9,1
1648211717,27.91,987.54,1027.06,328,17.88,-0.91,-10,1
1648212019,25.77,987.48,1027.00,328,19.54,-0.59,-9,1
1648212320,25.14,987.45,1026.97,328,20.07,-0.48,-10,1
1648212621,24.50,987.72,1027.24,328,20.06,-0.84,-10,1
1648212922,23.10,987.49,1027.00,328,21.30,-0.59,-9,1
1648213223,21.39,987.38,1026.89,328,22.92,-0.30,-9,1
1648213524,22.51,987.35,1026.87,328,21.49,-0.79,-10,1
1648213825,21.50,987.27,1026.79,328,22.57,-0.52,-9,1
1648214126,22.34,987.32,1026.84,328,21.67,-0.74,-10,1
1648214428,21.44,987.12,1026.64,328,22.72,-0.43,-10,1
1648214729,21.46,987.19,1026.70,328,22.39,-0.69,-10,1
1648215030,18.78,987.10,1026.62,328,25.04,-0.33,-10,1
1648215331,19.83,986.69,1026.21,328,24.09,-0.37,-10,1
1648215632,19.80,987.04,1026.56,328,23.66,-0.74,-10,1
1648215933,20.85,986.83,1026.35,328,23.06,-0.53,-10,1
1648216235,17.62,986.91,1026.43,328,26.02,-0.41,-10,1
1648216536,17.74,986.85,1026.37,328,25.85,-0.46,-9,1
1648216837,18.32,986.90,1026.42,328,24.90,-0.79,-9,1
1648217138,19.86,986.78,1026.30,328,23.53,-0.81,-9,1
1648217439,21.76,986.77,1026.29,328,21.65,-1.12,-10,1
1648217740,19.27,986.88,1026.40,328,23.87,-0.94,-10,1
1648218041,20.59,986.78,1026.30,328,22.75,-0.96,-10,1
1648218342,18.72,986.70,1026.22,328,24.88,-0.51,-10,1
1648218644,20.63,986.89,1026.41,328,22.34,-1.27,-10,1
1648218945,19.46,986.60,1026.12,328,23.75,-0.91,-12,1
1648219246,19.45,986.59,1026.11,328,23.81,-0.86,-11,1
1648219548,16.69,986.63,1026.14,328,26.74,-0.57,-12,1
1648219849,20.01,986.63,1026.15,328,23.05,-1.10,-10,1
1648220150,20.29,986.74,1026.26,328,22.58,-1.30,-12,1
1648220452,20.81,986.49,1026.01,328,22.70,-0.86,-11,1
1648220754,19.79,986.60,1026.12,328,23.52,-0.86,-12,1
1648221055,19.68,986.63,1026.14,328,23.48,-0.98,-10,1
1648221356,18.29,986.52,1026.04,328,25.05,-0.69,-10,1
1648221657,20.66,986.66,1026.18,328,22.41,-1.20,-10,1
1648221958,20.18,986.58,1026.10,328,22.88,-1.12,-10,1
1648222259,19.50,986.43,1025.95,328,23.67,-0.94,-15,1
1648222560,21.23,986.50,1026.02,328,22.10,-1.08,-10,1
1648222861,21.65,986.50,1026.02,328,21.88,-1.00,-10,1
1648223163,19.88,986.68,1026.20,328,23.17,-1.09,-10,1
1648223464,19.98,986.50,1026.02,328,23.17,-1.02,-10,1
1648223766,23.18,986.46,1025.98,328,20.81,-0.96,-12,1
1648224067,22.19,986.67,1026.19,328,21.36,-1.10,-10,1
1648224368,23.82,986.55,1026.07,328,20.16,-1.14,-10,1
1648224669,26.78,986.64,1026.16,328,18.06,-1.33,-10,1
1648224971,27.46,986.60,1026.12,328,17.55,-1.42,-10,1
1648225272,27.49,986.61,1026.13,328,17.74,-1.24,-12,1
1648225573,26.84,986.62,1026.13,328,18.05,-1.30,-10,1
1648225874,28.48,986.58,1026.10,328,17.14,-1.28,-10,1
1648226175,29.32,986.65,1026.17,328,16.65,-1.30,-10,1
1648226476,30.09,986.72,1026.23,328,16.19,-1.35,-10,1
1648226777,31.10,986.74,1026.26,328,15.62,-1.40,-10,1
1648227078,32.33,986.77,1026.29,328,15.11,-1.32,-10,1
1648227379,33.56,986.72,1026.24,328,14.33,-1.49,-10,1
1648227680,32.98,986.71,1026.23,328,14.54,-1.55,-10,1
1648227982,33.84,986.74,1026.26,328,13.93,-1.73,-10,1
1648228283,35.34,986.81,1026.33,328,13.49,-1.53,-10,1
1648228584,36.42,986.85,1026.37,328,13.08,-1.49,-10,1
1648228885,36.99,986.92,1026.44,328,12.86,-1.47,-10,1
1648229186,37.49,986.85,1026.36,328,12.67,-1.46,-10,1
1648229487,36.73,986.93,1026.45,328,12.50,-1.89,-10,1
1648229788,36.87,986.99,1026.51,328,12.59,-1.76,-10,1
1648230090,39.26,987.02,1026.54,328,12.05,-1.38,-10,1
1648230391,40.36,987.08,1026.60,328,11.64,-1.38,-10,1
1648230692,38.50,987.12,1026.64,328,12.00,-1.70,-10,1
1648230993,41.39,987.17,1026.69,328,11.26,-1.38,-11,1
1648231294,41.32,987.19,1026.70,328,11.24,-1.42,-10,1
1648231596,42.50,987.26,1026.78,328,10.74,-1.49,-12,1
1648231897,40.21,987.23,1026.75,328,11.06,-1.95,-10,1
1648232198,40.05,987.28,1026.80,328,11.06,-2.00,-12,1
1648232500,43.13,987.35,1026.86,328,10.55,-1.46,-12,1
1648232801,45.07,987.34,1026.86,328,9.99,-1.37,-10,1
1648233102,45.67,987.39,1026.91,328,9.82,-1.35,-10,1
1648233403,45.66,987.45,1026.97,328,9.69,-1.47,-12,1
1648233704,46.99,987.48,1027.00,328,9.51,-1.24,-12,1
1648234006,47.41,987.48,1026.99,328,9.39,-1.23,-11,1
1648234307,47.41,987.52,1027.04,328,9.35,-1.26,-12,1
1648234609,47.82,987.53,1027.05,328,9.25,-1.24,-12,1
1648234910,48.00,987.54,1027.06,328,9.13,-1.30,-11,1
1648235212,48.31,987.55,1027.06,328,9.05,-1.28,-10,1
1648235513,48.69,987.63,1027.15,328,8.98,-1.24,-12,1
1648235814,48.95,987.62,1027.14,328,8.91,-1.24,-12,1
1648236116,49.17,987.64,1027.16,328,8.75,-1.32,-12,1
1648236417,48.94,987.67,1027.19,328,8.76,-1.38,-11,1
1648236719,49.08,987.68,1027.20,328,8.72,-1.37,-12,1
1648237020,49.07,987.69,1027.21,328,8.67,-1.42,-10,1
1648237322,49.82,987.69,1027.21,328,8.52,-1.35,-10,1
1648237623,50.20,987.70,1027.22,328,8.45,-1.32,-10,1
1648237924,49.29,987.74,1027.26,328,8.47,-1.55,-10,1
1648238225,49.45,987.79,1027.31,328,8.47,-1.50,-10,1
1648238526,50.34,987.81,1027.33,328,8.14,-1.56,-10,1
1648238828,51.02,987.79,1027.31,328,8.04,-1.47,-10,1
1648239129,51.38,987.85,1027.37,328,7.89,-1.52,-10,1
1648239430,51.37,987.89,1027.40,328,7.88,-1.53,-10,1
1648239731,51.42,987.87,1027.38,328,7.82,-1.57,-10,1
1648240032,50.53,987.84,1027.36,328,8.00,-1.64,-10,1
1648240334,50.57,987.84,1027.36,328,7.86,-1.76,-10,1
1648240635,50.83,987.92,1027.43,328,7.76,-1.78,-10,1
1648240937,51.31,987.91,1027.43,328,7.60,-1.80,-10,1
1648241238,51.59,987.93,1027.45,328,7.45,-1.87,-10,1
1648241539,51.18,987.93,1027.44,328,7.42,-2.01,-10,1
1648241840,51.73,987.93,1027.45,328,7.32,-1.95,-10,1
1648242141,52.50,987.95,1027.47,328,7.18,-1.89,-12,1
1648242443,51.90,987.92,1027.44,328,7.23,-1.99,-10,1
1648242744,50.03,987.96,1027.48,328,7.39,-2.34,-10,1
1648243045,50.01,987.99,1027.50,328,7.32,-2.41,-10,1
1648243346,49.82,987.94,1027.46,328,7.24,-2.54,-10,1
1648243647,50.29,987.97,1027.49,328,7.15,-2.50,-10,1
1648243948,51.29,987.98,1027.50,328,7.02,-2.35,-10,1
1648244249,51.21,988.04,1027.55,328,6.83,-2.55,-10,1
1648244550,51.98,988.07,1027.59,328,6.54,-2.61,-10,1
1648244851,52.08,988.12,1027.64,328,6.50,-2.62,-10,1
1648245152,52.13,988.14,1027.66,328,6.43,-2.68,-10,1
1648245453,52.22,988.14,1027.65,328,6.34,-2.74,-10,1
1648245754,52.51,988.16,1027.67,328,6.22,-2.77,-10,1
1648246056,52.57,988.18,1027.70,328,6.12,-2.85,-10,1
1648246357,52.92,988.17,1027.68,328,6.09,-2.79,-10,1
1648246658,52.91,988.17,1027.69,328,6.05,-2.83,-10,1
1648246959,51.94,988.13,1027.64,328,6.14,-3.00,-11,1
1648247260,51.95,988.13,1027.65,328,6.19,-2.95,-11,1
1648247561,53.01,988.09,1027.61,328,5.96,-2.89,-10,1
1648247863,53.15,988.12,1027.64,328,5.90,-2.91,-12,1
1648248164,53.52,988.09,1027.61,328,5.90,-2.81,-10,1
1648248465,53.00,988.05,1027.57,328,5.88,-2.96,-10,1
1648248766,54.14,988.01,1027.53,328,5.68,-2.87,-12,1
1648249067,54.15,987.98,1027.50,328,5.54,-2.99,-11,1
1648249368,53.16,988.00,1027.52,328,5.27,-3.49,-10,1
1648249670,51.70,987.96,1027.48,328,5.43,-3.72,-12,1
1648249971,50.03,987.91,1027.43,328,5.58,-4.02,-10,1
1648250272,49.11,987.88,1027.40,328,5.74,-4.12,-12,1
1648250574,49.75,987.80,1027.32,328,5.67,-4.01,-11,1
1648250875,49.25,987.81,1027.32,328,5.79,-4.03,-12,1
1648251176,49.62,987.81,1027.33,328,5.95,-3.78,-10,1
1648251477,51.01,987.78,1027.29,328,5.86,-3.50,-12,1
1648251779,50.44,987.74,1027.25,328,5.83,-3.68,-12,1
1648252080,50.84,987.70,1027.22,328,5.80,-3.60,-12,1
1648252381,54.07,987.70,1027.22,328,5.44,-3.11,-11,1
1648252682,55.39,987.70,1027.21,328,5.12,-3.08,-12,1
1648252983,57.02,987.77,1027.28,328,4.70,-3.09,-10,1
1648253285,54.58,987.80,1027.31,328,4.76,-3.62,-11,1
1648253586,58.50,987.78,1027.30,328,4.52,-2.91,-10,1
1648253887,54.57,987.68,1027.20,328,4.72,-3.66,-10,1
1648254188,57.17,987.64,1027.16,328,4.81,-2.95,-10,1
1648254489,58.77,987.65,1027.17,328,4.43,-2.93,-10,1
1648254790,58.45,987.64,1027.16,328,4.29,-3.14,-10,1
1648255092,59.43,987.61,1027.12,328,4.24,-2.96,-13,1
1648255393,56.68,987.58,1027.10,328,4.22,-3.62,-10,1
1648255694,56.74,987.53,1027.05,328,4.42,-3.42,-10,1
1648255995,56.56,987.55,1027.07,328,4.49,-3.39,-10,1
1648256296,58.36,987.52,1027.03,328,4.45,-3.01,-10,1
1648256597,58.32,987.54,1027.05,328,4.33,-3.13,-10,1
1648256898,59.48,987.49,1027.01,328,4.55,-2.66,-10,1
1648257199,58.71,987.50,1027.02,328,4.56,-2.83,-10,1
1648257500,58.81,987.41,1026.93,328,4.67,-2.70,-10,1
1648257801,58.50,987.44,1026.95,328,4.64,-2.80,-10,1
1648258102,58.40,987.41,1026.93,328,4.70,-2.76,-10,1
1648258403,58.55,987.45,1026.97,328,4.78,-2.66,-10,1
1648258705,60.22,987.45,1026.97,328,4.49,-2.55,-10,1
1648259005,58.65,987.47,1026.99,328,4.54,-2.86,-10,1
1648259306,60.94,987.47,1026.99,328,4.52,-2.36,-10,1
1648259608,59.55,987.50,1027.02,328,4.54,-2.65,-10,1
1648259909,59.26,987.45,1026.97,328,4.50,-2.76,-10,1
1648260210,60.76,987.44,1026.96,328,4.40,-2.51,-10,1
1648260511,60.04,987.38,1026.90,328,4.40,-2.67,-10,1
1648260812,59.97,987.39,1026.91,328,4.51,-2.59,-10,1
1648261113,60.39,987.41,1026.93,328,4.38,-2.62,-10,1
1648261414,59.33,987.38,1026.89,328,4.57,-2.67,-10,1
1648261715,59.96,987.38,1026.89,328,4.41,-2.68,-10,1
1648262016,61.51,987.35,1026.87,328,4.15,-2.59,-10,1
1648262317,59.67,987.36,1026.88,328,4.42,-2.74,-10,1
1648262618,60.22,987.35,1026.87,328,4.44,-2.60,-10,1
1648262919,59.83,987.32,1026.84,328,4.44,-2.69,-10,1
1648263220,60.08,987.24,1026.75,328,4.58,-2.50,-10,1
1648263522,60.07,987.23,1026.75,328,4.55,-2.53,-12,1
1648263823,59.70,987.20,1026.72,328,4.92,-2.26,-12,1
1648264125,58.88,987.20,1026.72,328,5.23,-2.16,-11,1
1648264426,57.61,987.15,1026.67,328,5.65,-2.06,-12,1
1648264727,56.64,987.17,1026.69,328,5.90,-2.05,-12,1
1648265028,56.17,987.05,1026.57,328,6.05,-2.02,-10,1
1648265329,55.69,986.98,1026.50,328,6.09,-2.10,-10,1
1648265630,55.55,986.94,1026.46,328,6.10,-2.13,-10,1
1648265931,55.03,986.96,1026.48,328,6.25,-2.11,-10,1
1648266232,55.00,986.92,1026.44,328,6.13,-2.23,-10,1
1648266533,55.10,986.99,1026.51,328,6.07,-2.26,-11,1
1648266834,55.20,986.99,1026.51,328,6.03,-2.28,-10,1
1648267135,54.88,986.87,1026.39,328,6.13,-2.26,-10,1
1648267436,54.66,986.89,1026.41,328,6.02,-2.42,-10,1
1648267738,54.16,986.82,1026.34,328,6.03,-2.53,-10,1
1648268039,54.44,986.77,1026.29,328,5.85,-2.63,-10,1
1648268340,54.12,986.78,1026.30,328,5.78,-2.78,-10,1
1648268641,54.14,986.67,1026.19,328,5.90,-2.66,-10,1
1648268942,54.65,986.59,1026.11,328,5.67,-2.75,-10,1
1648269243,54.24,986.63,1026.15,328,5.85,-2.68,-10,1
1648269544,54.60,986.63,1026.15,328,5.73,-2.70,-10,1
1648269846,55.09,986.55,1026.07,328,5.68,-2.63,-11,1
1648270147,55.07,986.53,1026.04,328,5.80,-2.52,-10,1
1648270448,54.88,986.52,1026.04,328,5.94,-2.44,-10,1
1648270749,54.66,986.50,1026.02,328,6.06,-2.38,-10,1
1648271050,54.48,986.43,1025.95,328,6.14,-2.35,-10,1
1648271351,54.42,986.51,1026.03,328,6.24,-2.27,-10,1
1648271652,54.34,986.54,1026.05,328,6.30,-2.24,-10,1
1648271953,54.55,986.44,1025.96,328,6.29,-2.19,-10,1
1648272254,54.52,986.49,1026.01,328,6.48,-2.02,-10,1
1648272555,54.14,986.50,1026.01,328,6.53,-2.07,-10,1
1648272857,53.99,986.45,1025.97,328,6.61,-2.03,-10,1
1648273158,54.20,986.58,1026.10,328,6.58,-2.01,-10,1
1648273459,54.56,986.47,1025.99,328,6.53,-1.97,-10,1
1648273760,54.33,986.59,1026.11,328,6.62,-1.94,-10,1
1648274061,54.28,986.53,1026.04,328,6.70,-1.88,-10,1
1648274362,54.29,986.62,1026.14,328,6.76,-1.82,-10,1
1648274663,54.50,986.59,1026.10,328,6.77,-1.76,-10,1
1648274964,54.58,986.53,1026.05,328,6.84,-1.67,-10,1
1648275265,54.33,986.50,1026.02,328,6.99,-1.59,-10,1
1648275567,54.15,986.49,1026.00,328,7.14,-1.50,-12,1
1648275868,53.56,986.57,1026.08,328,7.33,-1.47,-10,1
1648276169,53.45,986.52,1026.03,328,7.43,-1.41,-10,1
1648276470,53.33,986.62,1026.13,328,7.55,-1.33,-10,1
1648276771,53.20,986.50,1026.02,328,7.62,-1.29,-10,1
1648277072,52.68,986.59,1026.11,328,7.84,-1.23,-10,1
1648277373,52.94,986.59,1026.11,328,7.88,-1.12,-10,1
1648277674,53.22,986.60,1026.11,328,8.09,-0.85,-10,1
1648277975,53.38,986.64,1026.16,328,8.23,-0.68,-11,1
1648278276,52.84,986.68,1026.20,328,8.52,-0.55,-10,1
1648278577,52.78,986.67,1026.19,328,8.72,-0.38,-10,1
1648278878,52.33,986.60,1026.12,328,9.05,-0.19,-10,1
1648279179,52.29,986.55,1026.07,328,9.19,-0.07,-16,1
1648279480,52.11,986.57,1026.09,328,9.41,0.08,-10,1
1648279781,51.87,986.53,1026.05,328,9.61,0.21,-10,1
1648280083,51.42,986.52,1026.04,328,9.85,0.31,-10,1
1648280384,51.36,986.47,1025.99,328,9.94,0.38,-10,1
1648280685,50.71,986.55,1026.07,328,10.30,0.53,-12,1
1648280986,49.69,986.50,1026.02,328,10.43,0.37,-12,1
1648281288,50.36,986.48,1026.00,328,10.60,0.71,-12,1
1648281589,50.63,986.40,1025.92,328,10.68,0.86,-10,1
1648281890,50.23,986.40,1025.92,328,10.93,0.98,-10,1
1648282192,49.75,986.32,1025.84,328,11.29,1.18,-10,1
1648282493,49.25,986.29,1025.81,328,11.41,1.15,-10,1
1648282794,48.42,986.26,1025.77,328,11.75,1.23,-10,1
1648283095,48.40,986.24,1025.76,328,11.93,1.39,-12,1
1648283396,48.30,986.30,1025.82,328,11.93,1.36,-10,1
1648283697,47.76,986.23,1025.75,328,12.30,1.54,-10,1
1648283998,47.06,986.21,1025.72,328,12.58,1.59,-13,1
1648284300,46.16,986.20,1025.72,328,12.90,1.62,-10,1
1648284601,45.67,986.28,1025.80,328,12.82,1.40,-21,1
1648284902,44.98,986.17,1025.68,328,13.02,1.37,-10,1
1648285203,44.64,986.22,1025.74,328,13.10,1.33,-10,1
1648285504,44.07,986.12,1025.64,328,13.37,1.40,-10,1
1648285806,43.66,986.12,1025.64,328,13.50,1.39,-12,1
1648286107,43.32,986.05,1025.56,328,13.65,1.41,-10,1
1648286408,42.70,985.80,1025.32,328,14.03,1.56,-10,1
1648286709,41.93,985.75,1025.26,328,14.31,1.56,-10,1
1648287010,40.32,985.77,1025.29,328,14.12,0.84,-10,1
1648287311,39.38,985.87,1025.39,328,14.10,0.50,-10,1
1648287612,38.95,985.73,1025.25,328,14.43,0.64,-10,1
1648287914,38.91,985.68,1025.20,328,14.56,0.74,-11,1
1648288215,38.04,985.66,1025.17,328,14.79,0.64,-11,1
1648288516,37.99,985.77,1025.28,328,14.94,0.75,-10,1
1648288817,37.89,985.73,1025.25,328,14.78,0.57,-10,1
1648289118,36.64,985.86,1025.38,328,15.20,0.48,-11,1
1648289420,38.00,985.68,1025.20,328,14.93,0.75,-11,1
1648289721,35.94,985.55,1025.07,328,15.19,0.21,-12,1
1648290023,36.74,985.56,1025.08,328,14.99,0.33,-11,1
1648290324,36.67,985.40,1024.92,328,15.54,0.80,-12,1
1648290625,36.32,985.35,1024.86,328,15.56,0.68,-12,1
1648290927,35.77,985.29,1024.80,328,15.87,0.74,-12,1
1648291228,36.38,985.33,1024.84,328,15.61,0.75,-10,1
1648291529,35.58,985.04,1024.56,328,16.08,0.85,-12,1
1648291830,35.49,985.34,1024.86,328,15.83,0.60,-10,1
1648292131,35.20,985.01,1024.53,328,16.31,0.91,-10,1
1648292432,34.42,984.95,1024.47,328,16.69,0.93,-10,1
1648292734,34.62,985.08,1024.60,328,16.21,0.59,-10,1
1648293034,34.21,985.05,1024.57,328,15.97,0.22,-10,1
1648293335,33.81,984.95,1024.47,328,16.28,0.32,-11,1
1648293636,34.88,985.00,1024.52,328,15.85,0.38,-10,1
1648293937,34.40,984.76,1024.28,328,16.40,0.67,-10,1
1648294238,34.23,985.10,1024.62,328,16.43,0.63,-10,1
1648294539,33.91,984.56,1024.08,328,16.55,0.60,-10,1
1648294841,33.44,984.59,1024.11,328,16.68,0.53,-10,1
1648295142,33.02,984.47,1023.99,328,16.80,0.46,-10,1
1648295443,33.36,984.64,1024.16,328,17.07,0.83,-10,1
1648295744,32.94,984.67,1024.18,328,16.49,0.15,-10,1
1648296045,33.36,984.37,1023.89,328,16.85,0.64,-10,1
1648296346,33.51,984.30,1023.81,328,16.78,0.64,-11,1
1648296648,33.04,984.32,1023.83,328,16.44,0.15,-10,1
1648296949,33.12,984.11,1023.63,328,17.22,0.87,-10,1
1648297250,31.83,984.00,1023.52,328,17.77,0.80,-10,1
1648297551,30.94,983.92,1023.44,328,18.57,1.10,-10,1
1648297852,29.90,984.03,1023.55,328,18.88,0.90,-10,1
1648298153,28.80,983.86,1023.38,328,19.69,1.08,-10,1
1648298454,28.31,983.74,1023.26,328,19.51,0.68,-10,1
1648298756,30.28,983.57,1023.09,328,18.52,0.76,-10,1
1648299057,30.42,983.92,1023.44,328,18.30,0.63,-10,1
1648299358,30.70,983.66,1023.18,328,18.37,0.82,-10,1
1648299659,30.50,983.55,1023.06,328,18.59,0.92,-12,1
1648299960,30.99,983.49,1023.01,328,18.43,1.00,-10,1
1648300262,29.56,983.39,1022.90,328,19.00,0.84,-10,1
1648300563,31.96,983.48,1023.00,328,17.53,0.64,-10,1
1648300864,29.77,983.45,1022.96,328,19.38,1.27,-10,1
1648301165,30.76,983.32,1022.84,328,19.11,1.49,-10,1
1648301466,30.76,983.62,1023.14,328,18.03,0.55,-10,1
1648301767,30.63,983.38,1022.90,328,18.47,0.88,-10,1
1648302069,30.51,983.06,1022.57,328,18.59,0.93,-10,1
1648302370,30.09,983.25,1022.77,328,18.97,1.06,-10,1
1648302671,29.91,983.17,1022.69,328,19.37,1.33,-10,1
1648302972,29.62,983.34,1022.86,328,19.05,0.91,-10,1
1648303273,30.83,983.62,1023.14,328,18.02,0.58,-10,1
1648303574,31.71,982.99,1022.51,328,17.82,0.79,-10,1
1648303875,32.40,983.05,1022.56,328,17.50,0.81,-10,1
1648304176,32.46,983.05,1022.57,328,17.17,0.54,-10,1
1648304477,32.94,982.95,1022.47,328,17.08,0.67,-10,1
1648304778,34.63,983.33,1022.85,328,16.64,0.98,-10,1
1648305079,35.80,983.39,1022.91,328,16.27,1.11,-10,1
1648305381,36.51,983.20,1022.72,328,15.98,1.12,-9,1
1648305682,36.21,983.22,1022.73,328,16.15,1.16,-12,1
1648305983,37.58,983.22,1022.74,328,15.60,1.19,-10,1
1648306284,38.04,983.48,1023.00,328,15.59,1.35,-10,1
1648306585,38.49,983.36,1022.87,328,15.71,1.62,-10,1
1648306886,38.45,983.39,1022.91,328,15.96,1.83,-11,1
1648307187,39.83,983.59,1023.11,328,15.33,1.76,-18,1
1648307488,40.52,983.76,1023.28,328,15.40,2.06,-10,1
1648307789,41.50,983.57,1023.09,328,15.12,2.14,-10,1
1648308090,41.99,983.68,1023.20,328,14.97,2.18,-10,1
1648308392,42.47,983.52,1023.04,328,14.97,2.33,-10,1
1648308693,42.77,984.02,1023.54,328,15.02,2.48,-10,1
1648308994,43.25,983.56,1023.08,328,14.87,2.50,-10,1
1648309295,43.53,983.71,1023.23,328,14.96,2.67,-10,1
1648309597,43.93,983.89,1023.40,328,14.78,2.64,-10,1
1648309898,44.37,983.72,1023.24,328,14.63,2.64,-10,1
1648310199,44.72,983.56,1023.08,328,14.80,2.91,-10,1
1648310500,45.63,983.78,1023.30,328,14.58,2.99,-10,1
1648310801,47.53,983.88,1023.40,328,14.27,3.28,-10,1
1648311102,48.44,983.94,1023.46,328,14.04,3.34,-10,1
1648311403,48.58,984.10,1023.62,328,14.03,3.37,-10,1
1648311704,49.37,984.29,1023.81,328,13.88,3.46,-10,1
1648312006,49.69,983.85,1023.37,328,13.87,3.55,-10,1
1648312307,49.52,984.14,1023.66,328,13.85,3.48,-10,1
1648312608,49.64,984.00,1023.52,328,13.85,3.51,-10,1
1648312909,49.53,984.15,1023.67,328,13.92,3.55,-10,1
1648313210,51.58,984.19,1023.71,328,13.86,4.07,-10,1
1648313511,51.79,984.35,1023.87,328,14.22,4.46,-10,1
1648313812,56.64,984.35,1023.87,328,13.54,5.11,-10,1
1648314113,58.69,984.46,1023.98,328,13.31,5.40,-10,1
1648314414,61.76,984.55,1024.07,328,12.69,5.55,-10,1
1648314715,64.26,984.69,1024.21,328,12.49,5.94,-10,1
1648315016,66.69,984.61,1024.13,328,12.31,6.30,-11,1
1648315317,70.42,984.97,1024.49,328,11.76,6.57,-10,1
1648315618,71.59,985.41,1024.92,328,11.67,6.72,-10,1
1648315919,75.42,985.09,1024.61,328,11.18,7.00,-10,1
1648316220,79.21,985.08,1024.60,328,10.90,7.45,-10,1
1648316522,80.87,985.38,1024.90,328,10.98,7.83,-10,1
1648316823,81.70,985.63,1025.15,328,10.29,7.31,-11,1
1648317124,82.99,985.85,1025.37,328,9.72,6.98,-10,1
1648317425,85.76,985.72,1025.24,328,9.53,7.27,-12,1
1648317726,85.26,985.95,1025.47,328,9.55,7.21,-10,1
1648318028,86.00,985.82,1025.34,328,9.35,7.14,-11,1
1648318330,85.29,986.09,1025.61,328,9.53,7.19,-11,1
1648318631,85.11,985.96,1025.48,328,9.56,7.19,-10,1
1648318932,84.98,986.06,1025.57,328,9.44,7.05,-12,1
1648319234,84.74,986.10,1025.62,328,9.45,7.02,-11,1
1648319535,84.32,986.15,1025.67,328,9.43,6.93,-10,1
1648319836,84.18,986.12,1025.63,328,9.40,6.87,-11,1
1648320137,83.53,986.19,1025.71,328,9.41,6.77,-10,1
1648320438,83.35,986.23,1025.75,328,9.46,6.79,-9,1
1648320739,82.83,986.36,1025.87,328,9.48,6.72,-10,1
1648321040,82.42,986.34,1025.86,328,9.55,6.71,-11,1
1648321341,81.41,986.46,1025.98,328,9.65,6.63,-10,1
1648321642,82.08,986.55,1026.07,328,9.56,6.66,-10,1
1648321944,80.18,986.58,1026.10,328,9.74,6.50,-10,1
1648322245,81.79,986.55,1026.07,328,9.52,6.57,-10,1
1648322546,81.65,986.71,1026.22,328,9.41,6.44,-10,1
1648322847,81.40,986.67,1026.19,328,9.55,6.53,-10,1
1648323148,79.69,986.76,1026.27,328,9.56,6.23,-10,1
1648323450,78.42,986.88,1026.40,328,9.57,6.01,-12,1
1648323751,78.04,986.89,1026.40,328,9.41,5.78,-10,1
1648324052,76.74,987.08,1026.60,328,9.39,5.52,-10,1
1648324353,77.92,987.06,1026.57,328,8.77,5.14,-10,1
1648324654,75.11,987.18,1026.70,328,9.21,5.04,-10,1
1648324956,76.56,987.29,1026.81,328,8.63,4.75,-10,1
1648325257,76.00,987.27,1026.79,328,8.56,4.58,-10,1
1648325558,75.18,987.39,1026.91,328,8.65,4.51,-10,1
1648325860,75.33,987.61,1027.13,328,8.29,4.19,-10,1
1648326161,73.34,987.52,1027.04,328,8.71,4.21,-11,1
1648326462,73.49,987.64,1027.16,328,8.62,4.16,-10,1
1648326763,72.64,987.59,1027.11,328,8.53,3.90,-10,1
1648327064,72.52,987.82,1027.34,328,8.46,3.81,-10,1
1648327365,73.97,987.95,1027.47,328,8.06,3.71,-10,1
1648327667,72.56,988.07,1027.58,328,8.30,3.67,-10,1
1648327968,73.62,988.03,1027.55,328,8.09,3.67,-10,1
1648328269,72.74,988.08,1027.59,328,8.20,3.61,-10,1
1648328570,73.71,988.15,1027.67,328,7.99,3.59,-10,1
1648328871,74.52,988.08,1027.60,328,7.83,3.59,-10,1
1648329172,75.11,988.12,1027.64,328,7.68,3.56,-10,1
1648329474,75.32,988.14,1027.66,328,7.59,3.51,-10,1
1648329775,77.59,988.21,1027.72,328,7.20,3.55,-14,1
1648330076,76.02,988.26,1027.78,328,7.52,3.57,-11,1
1648330377,76.75,988.43,1027.95,328,7.30,3.49,-10,1
1648330678,77.77,988.50,1028.02,328,7.04,3.43,-11,1
1648330980,77.13,988.40,1027.92,328,7.22,3.49,-11,1
1648331281,79.47,988.51,1028.03,328,6.81,3.51,-12,1
1648331582,78.27,988.59,1028.11,328,7.11,3.59,-11,1
1648331884,79.37,988.67,1028.19,328,6.83,3.51,-12,1
1648332185,78.56,988.67,1028.19,328,7.04,3.57,-12,1
1648332486,80.68,988.78,1028.30,328,6.56,3.48,-10,1
1648332788,79.15,988.78,1028.30,328,6.94,3.58,-12,1
1648333089,79.12,988.82,1028.34,328,6.90,3.54,-11,1
1648333391,79.80,988.83,1028.35,328,6.76,3.52,-12,1
1648333693,79.92,988.83,1028.35,328,6.73,3.51,-9,1
1648333994,80.50,989.15,1028.66,328,6.51,3.40,-12,1
1648334296,80.94,989.04,1028.56,328,6.51,3.48,-12,1
1648334597,80.59,989.05,1028.57,328,6.55,3.46,-11,1
1648334898,80.56,989.21,1028.73,328,6.46,3.36,-12,1
1648335199,79.52,989.22,1028.74,328,6.55,3.27,-10,1
1648335500,79.39,989.27,1028.78,328,6.34,3.04,-11,1
1648335801,79.33,989.18,1028.70,328,6.16,2.85,-10,1
1648336102,78.52,989.34,1028.86,328,6.21,2.76,-10,1
1648336404,75.15,989.49,1029.01,328,6.11,2.04,-10,1
1648336705,58.54,989.57,1029.09,328,5.57,-1.91,-10,1
1648337006,50.78,989.67,1029.19,328,5.49,-3.90,-11,1
1648337307,49.40,989.80,1029.32,328,4.81,-4.90,-10,1
1648337608,48.06,989.84,1029.36,328,4.95,-5.13,-11,1
1648337909,49.90,990.02,1029.54,328,4.12,-5.40,-10,1
1648338210,51.00,990.00,1029.52,328,4.18,-5.06,-10,1
1648338511,51.21,990.09,1029.61,328,3.81,-5.35,-10,1
1648338812,52.33,990.10,1029.62,328,3.82,-5.05,-10,1
1648339113,52.73,990.27,1029.79,328,3.55,-5.20,-10,1
1648339414,53.57,990.36,1029.88,328,3.33,-5.20,-10,1
1648339716,53.13,990.54,1030.06,328,3.34,-5.30,-10,1
1648340017,52.36,990.59,1030.11,328,3.68,-5.17,-10,1
1648340318,52.60,990.60,1030.12,328,3.60,-5.19,-10,1
1648340619,53.48,990.75,1030.27,328,3.25,-5.30,-10,1
1648340920,53.77,990.70,1030.22,328,3.36,-5.12,-10,1
1648341221,56.24,990.78,1030.30,328,2.65,-5.19,-10,1
1648341522,56.18,990.79,1030.30,328,2.96,-4.92,-10,1
1648341823,55.42,990.81,1030.33,328,2.94,-5.12,-10,1
1648342125,54.98,990.70,1030.21,328,3.05,-5.12,-10,1
1648342426,54.47,990.75,1030.27,328,3.02,-5.27,-10,1
1648342727,54.76,990.80,1030.32,328,2.80,-5.40,-10,1
1648343028,55.32,990.80,1030.32,328,2.52,-5.53,-10,1
1648343329,56.99,990.90,1030.41,328,2.03,-5.60,-10,1
1648343630,56.41,990.94,1030.46,328,2.31,-5.47,-10,1
1648343931,58.18,990.96,1030.48,328,1.82,-5.53,-10,1
1648344232,58.35,991.02,1030.54,328,1.69,-5.61,-10,1
1648344533,59.15,991.19,1030.71,328,1.51,-5.60,-10,1
1648344834,59.75,991.17,1030.69,328,1.43,-5.54,-10,1
1648345135,60.14,991.34,1030.85,328,1.34,-5.54,-10,1
1648345436,60.12,991.39,1030.91,328,1.36,-5.53,-10,1
1648345738,59.60,991.52,1031.04,328,1.51,-5.50,-10,1
1648346039,60.59,991.55,1031.07,328,1.28,-5.50,-11,1
1648346340,60.43,991.57,1031.09,328,1.32,-5.50,-12,1
1648346642,61.44,991.40,1030.92,328,1.10,-5.49,-11,1
1648346943,61.18,991.35,1030.87,328,1.13,-5.52,-12,1
1648347245,61.92,991.42,1030.93,328,0.96,-5.52,-11,1
1648347546,62.49,991.49,1031.01,328,0.86,-5.49,-15,1
1648347847,62.07,991.56,1031.08,328,0.94,-5.51,-12,1
1648348148,63.04,991.62,1031.14,328,0.72,-5.51,-10,1
1648348450,64.06,991.68,1031.19,328,0.56,-5.45,-12,1
1648348751,64.71,991.73,1031.25,328,0.41,-5.46,-12,1
1648349052,64.70,991.68,1031.20,328,0.38,-5.49,-11,1
1648349353,64.64,991.77,1031.29,328,0.40,-5.49,-11,1
1648349655,64.72,991.88,1031.40,328,0.40,-5.47,-12,1
1648349956,65.89,991.91,1031.43,328,0.16,-5.46,-10,1
1648350257,65.22,991.88,1031.39,328,0.23,-5.53,-12,1
1648350558,65.72,991.89,1031.41,328,0.12,-5.54,-11,1
1648350860,67.37,991.98,1031.50,328,-0.13,-5.45,-11,1
1648351162,66.95,991.96,1031.48,328,-0.12,-5.52,-12,1
1648351463,66.51,991.99,1031.50,328,0.02,-5.47,-11,1
1648351764,66.94,991.97,1031.49,328,-0.14,-5.54,-10,1
1648352065,67.27,992.06,1031.58,328,-0.20,-5.54,-10,1
1648352366,67.70,992.10,1031.62,328,-0.35,-5.60,-10,1
1648352667,67.81,992.13,1031.65,328,-0.40,-5.62,-10,1
1648352968,66.36,992.12,1031.64,328,-0.26,-5.77,-9,1
1648353270,66.55,992.12,1031.64,328,-0.18,-5.66,-15,1
1648353571,66.73,992.14,1031.66,328,-0.25,-5.69,-10,1
1648353872,67.01,992.13,1031.65,328,-0.29,-5.67,-10,1
1648354173,67.12,992.23,1031.75,328,-0.29,-5.65,-10,1
1648354475,69.58,992.34,1031.85,328,-0.72,-5.59,-9,1
1648354776,69.97,992.33,1031.85,328,-0.76,-5.55,-10,1
1648355077,70.37,992.36,1031.88,328,-0.83,-5.55,-11,1
1648355378,70.39,992.39,1031.91,328,-0.84,-5.55,-10,1
1648355679,68.84,992.42,1031.94,328,-0.61,-5.63,-11,1
1648355980,70.22,992.47,1031.99,328,-0.77,-5.52,-10,1
1648356281,70.16,992.48,1032.00,328,-0.77,-5.53,-10,1
1648356582,69.77,992.56,1032.08,328,-0.65,-5.49,-10,1
1648356883,69.22,992.48,1032.00,328,-0.58,-5.52,-10,1
1648357184,67.25,992.54,1032.05,328,-0.32,-5.65,-10,1
1648357485,67.17,992.54,1032.06,328,-0.29,-5.64,-10,1
1648357786,67.87,992.59,1032.10,328,-0.30,-5.51,-10,1
1648358087,66.60,992.67,1032.19,328,-0.02,-5.50,-10,1
1648358388,66.28,992.75,1032.27,328,0.12,-5.42,-10,1
1648358689,66.19,992.84,1032.36,328,0.21,-5.36,-10,1
1648358990,67.65,992.95,1032.47,328,0.16,-5.12,-10,1
1648359292,68.06,992.98,1032.50,328,0.24,-4.96,-10,1
1648359593,67.30,993.10,1032.61,328,0.45,-4.91,-10,1
1648359894,67.16,993.15,1032.67,328,0.62,-4.77,-10,1
1648360195,66.61,993.25,1032.77,328,0.70,-4.80,-10,1
1648360496,66.38,993.32,1032.84,328,0.80,-4.75,-16,1
1648360797,65.83,993.23,1032.75,328,0.95,-4.72,-10,1
1648361098,65.52,993.14,1032.66,328,1.15,-4.59,-10,1
1648361399,65.29,993.25,1032.77,328,1.33,-4.47,-11,1
1648361701,65.28,993.38,1032.90,328,1.47,-4.34,-10,1
1648362002,65.39,993.35,1032.87,328,1.71,-4.09,-12,1
1648362303,64.49,993.37,1032.89,328,1.90,-4.09,-10,1
1648362604,63.78,993.45,1032.97,328,2.08,-4.07,-13,1
1648362905,63.46,993.55,1033.07,328,2.29,-3.93,-10,1
1648363207,63.31,993.57,1033.09,328,2.43,-3.83,-11,1
1648363508,61.04,993.65,1033.17,328,2.88,-3.89,-11,1
1648363809,61.19,993.68,1033.20,328,3.06,-3.69,-12,1
1648364110,60.21,993.68,1033.20,328,3.11,-3.85,-10,1
1648364412,59.18,993.60,1033.12,328,3.31,-3.90,-12,1
1648364713,57.13,993.61,1033.13,328,3.66,-4.04,-12,1
1648365014,57.14,993.68,1033.20,328,3.68,-4.02,-12,1
1648365316,56.41,993.76,1033.27,328,3.90,-3.98,-10,1
1648365617,55.50,993.80,1033.32,328,3.94,-4.16,-12,1
1648365918,55.99,993.90,1033.42,328,3.84,-4.14,-10,1
1648366219,54.68,994.02,1033.54,328,3.97,-4.33,-14,1
1648366520,53.55,994.03,1033.54,328,4.56,-4.06,-12,1
1648366821,50.41,994.06,1033.58,328,4.49,-4.93,-12,1
1648367123,48.79,994.02,1033.54,328,4.54,-5.31,-12,1
1648367424,47.22,994.06,1033.58,328,4.38,-5.89,-10,1
1648367725,45.80,994.01,1033.53,328,4.52,-6.16,-12,1
1648368026,44.25,993.91,1033.43,328,4.96,-6.21,-12,1
1648368327,43.24,993.87,1033.39,328,4.80,-6.65,-10,1
1648368628,39.26,994.05,1033.57,328,5.24,-7.51,-10,1
1648368930,39.97,993.88,1033.40,328,5.31,-7.21,-10,1
1648369231,39.90,993.98,1033.49,328,5.34,-7.21,-10,1
1648369532,36.52,993.87,1033.38,328,5.48,-8.23,-10,1
1648369833,36.01,993.82,1033.34,328,5.76,-8.16,-10,1
1648370134,36.40,993.77,1033.29,328,5.65,-8.12,-10,1
1648370435,35.13,993.74,1033.26,328,6.11,-8.16,-10,1
1648370736,33.26,993.80,1033.32,328,6.38,-8.63,-10,1
1648371037,33.19,993.70,1033.22,328,6.22,-8.79,-10,1
1648371338,31.86,993.68,1033.20,328,6.21,-9.32,-10,1
1648371639,32.31,993.74,1033.26,328,5.95,-9.38,-10,1
1648371940,33.35,993.66,1033.18,328,6.32,-8.65,-10,1
1648372242,31.79,993.69,1033.21,328,6.77,-8.86,-11,1
1648372543,31.68,993.74,1033.25,328,6.80,-8.88,-10,1
1648372844,31.97,993.83,1033.35,328,6.59,-8.95,-12,1
1648373145,32.32,993.96,1033.48,328,6.82,-8.60,-10,1
1648373165,32.08,993.92,1033.43,328,6.84,-8.68,-10,1
1648373466,32.60,993.85,1033.36,328,7.07,-8.27,-10,1
1648373768,32.71,993.74,1033.26,328,6.77,-8.49,-11,1
1648374069,31.54,993.76,1033.27,328,7.14,-8.63,-12,1
1648374370,32.25,993.77,1033.28,328,7.63,-7.92,-11,1
1648374672,31.99,993.72,1033.24,328,7.62,-8.03,-12,1
1648374973,31.75,993.60,1033.12,328,7.65,-8.10,-12,1
1648375274,32.44,993.47,1032.99,328,7.70,-7.78,-13,1
1648375576,31.24,993.54,1033.06,328,7.81,-8.17,-12,1
1648375877,31.00,993.36,1032.88,328,7.99,-8.11,-10,1
1648376178,30.72,993.34,1032.86,328,8.32,-7.94,-12,1
1648376479,31.47,993.27,1032.79,328,8.18,-7.75,-11,1
1648376781,31.50,993.20,1032.72,328,8.40,-7.55,-10,1
1648377082,32.35,993.29,1032.81,328,7.88,-7.66,-10,1
1648377383,31.96,993.19,1032.71,328,8.22,-7.52,-10,1
1648377684,30.66,993.09,1032.61,328,8.66,-7.67,-11,1
1648377985,30.36,993.06,1032.58,328,8.76,-7.71,-12,1
1648378286,30.77,993.03,1032.54,328,8.84,-7.47,-10,1
1648378587,30.50,993.07,1032.59,328,9.01,-7.43,-10,1
1648378888,31.67,992.96,1032.47,328,8.81,-7.12,-10,1
1648379189,29.66,992.91,1032.43,328,9.61,-7.27,-12,1
1648379490,30.06,992.87,1032.39,328,9.35,-7.32,-10,1
1648379792,30.33,992.81,1032.33,328,9.50,-7.07,-10,1
1648380093,29.65,992.71,1032.23,328,9.85,-7.06,-10,1
1648380394,30.28,992.65,1032.17,328,9.45,-7.14,-10,1
1648380695,29.35,992.60,1032.12,328,10.29,-6.81,-10,1
1648380996,31.05,992.52,1032.03,328,9.16,-7.07,-10,1
1648381297,28.87,992.58,1032.10,328,10.49,-6.85,-10,1
1648381598,28.68,992.51,1032.03,328,10.72,-6.74,-10,1
1648381899,28.49,992.39,1031.91,328,11.01,-6.58,-10,1
1648382201,29.10,992.33,1031.85,328,10.31,-6.91,-12,1
1648382502,28.20,992.29,1031.81,328,11.02,-6.70,-10,1
1648382803,27.44,992.43,1031.94,328,11.36,-6.76,-12,1
1648383104,27.83,992.13,1031.65,328,11.15,-6.76,-10,1
1648383406,27.38,991.99,1031.51,328,11.80,-6.41,-10,1
1648383707,27.40,991.95,1031.47,328,11.61,-6.56,-10,1
1648384008,28.00,991.78,1031.30,328,11.42,-6.45,-12,1
1648384309,25.95,991.84,1031.36,328,11.83,-7.08,-10,1
1648384610,25.64,991.91,1031.42,328,12.60,-6.58,-10,1
1648384911,22.55,991.62,1031.14,328,15.34,-5.93,-11,1
1648385212,21.94,991.66,1031.18,328,15.47,-6.18,-10,1
1648385513,19.96,991.46,1030.97,328,17.59,-5.65,-10,1
1648385815,20.85,991.51,1031.02,328,16.35,-6.11,-10,1
1648386116,20.75,991.31,1030.83,328,16.26,-6.25,-10,1
1648386417,21.35,991.46,1030.98,328,15.28,-6.70,-10,1
1648386718,17.93,991.70,1031.22,328,17.90,-6.80,-10,1
1648387019,20.33,991.39,1030.91,328,16.04,-6.70,-10,1
1648387320,20.52,991.27,1030.79,328,16.93,-5.84,-10,1
1648387621,16.83,991.33,1030.85,328,19.85,-6.03,-10,1
1648387922,17.67,991.39,1030.90,328,18.65,-6.38,-10,1
1648388223,16.44,991.12,1030.64,328,20.91,-5.49,-10,1
1648388524,15.91,991.05,1030.56,328,20.95,-5.88,-10,1
1648388826,16.93,991.05,1030.57,328,19.97,-5.86,-10,1
1648389128,15.14,991.19,1030.70,328,20.84,-6.62,-12,1
1648389429,16.71,991.00,1030.51,328,20.36,-5.72,-11,1
1648389730,16.41,991.17,1030.69,328,19.45,-6.69,-10,1
1648390031,18.07,990.92,1030.44,328,18.61,-6.12,-10,1
1648390332,16.80,990.77,1030.29,328,19.78,-6.12,-12,1
1648390634,16.19,990.64,1030.16,328,20.62,-5.92,-11,1
1648390936,15.60,990.79,1030.31,328,20.54,-6.47,-11,1
1648391237,15.01,990.71,1030.23,328,20.13,-7.30,-12,1
1648391538,15.01,990.57,1030.09,328,20.97,-6.63,-20,1
1648391839,15.08,990.50,1030.01,328,21.07,-6.49,-12,1
1648392141,14.87,990.54,1030.05,328,20.92,-6.79,-12,1
1648392442,14.45,990.47,1029.99,328,21.68,-6.56,-12,1
1648392743,14.44,990.46,1029.98,328,21.50,-6.71,-11,1
1648393045,15.89,990.34,1029.85,328,19.67,-6.94,-12,1
1648393346,15.92,990.33,1029.85,328,19.55,-7.01,-12,1
1648393647,15.29,990.35,1029.87,328,20.63,-6.66,-12,1
1648393948,15.28,990.20,1029.72,328,20.48,-6.79,-10,1
1648394250,14.10,990.16,1029.68,328,21.87,-6.73,-12,1
1648394552,15.28,990.00,1029.52,328,21.15,-6.25,-13,1
1648394853,14.64,990.04,1029.55,328,21.25,-6.73,-10,1
1648395154,14.32,990.08,1029.60,328,21.61,-6.73,-10,1
1648395455,15.67,990.04,1029.56,328,20.13,-6.74,-10,1
1648395756,15.40,990.00,1029.52,328,20.29,-6.84,-10,1
1648396057,14.93,990.02,1029.54,328,20.50,-7.08,-10,1
1648396358,15.92,989.93,1029.45,328,19.31,-7.20,-10,1
1648396659,16.93,989.89,1029.41,328,18.19,-7.31,-10,1
1648396960,18.24,989.86,1029.38,328,16.87,-7.42,-10,1
1648397261,17.14,989.98,1029.50,328,17.86,-7.42,-10,1
1648397562,18.36,989.81,1029.33,328,16.91,-7.31,-10,1
1648397864,17.97,989.78,1029.30,328,17.16,-7.38,-10,1
1648398165,19.46,989.72,1029.24,328,15.73,-7.52,-11,1
1648398466,20.06,989.69,1029.21,328,15.11,-7.65,-10,1
1648398767,21.02,989.67,1029.19,328,14.07,-7.91,-10,1
1648399068,21.87,989.63,1029.14,328,13.59,-7.80,-10,1
1648399369,24.15,989.55,1029.07,328,12.19,-7.71,-10,1
1648399670,25.97,989.50,1029.01,328,11.21,-7.60,-10,1
1648399972,27.16,989.52,1029.04,328,10.86,-7.33,-12,1
1648400273,28.17,989.54,1029.06,328,10.58,-7.09,-10,1
1648400574,28.17,989.55,1029.06,328,10.41,-7.24,-10,1
1648400875,28.37,989.52,1029.03,328,10.49,-7.08,-10,1
1648401176,27.23,989.55,1029.07,328,10.56,-7.55,-10,1
1648401478,29.30,989.67,1029.19,328,9.99,-7.09,-10,1
1648401779,30.07,989.63,1029.15,328,9.65,-7.05,-10,1
1648402080,30.87,989.65,1029.17,328,8.98,-7.30,-10,1
1648402381,30.92,989.62,1029.13,328,8.65,-7.57,-10,1
1648402682,30.39,989.67,1029.19,328,8.59,-7.85,-10,1
1648402983,30.46,989.62,1029.13,328,8.40,-7.98,-10,1
1648403285,30.52,989.64,1029.16,328,8.37,-7.98,-11,1
1648403586,31.55,989.69,1029.21,328,8.17,-7.73,-10,1
1648403887,33.28,989.73,1029.25,328,7.65,-7.50,-10,1
1648404188,35.55,989.67,1029.18,328,7.22,-7.02,-10,1
1648404489,34.76,989.68,1029.20,328,7.43,-7.13,-10,1
1648404790,34.78,989.68,1029.20,328,7.15,-7.37,-10,1
1648405092,33.74,989.69,1029.20,328,7.13,-7.78,-10,1
1648405393,34.25,989.72,1029.24,328,6.91,-7.78,-10,1
1648405695,34.34,989.77,1029.29,328,6.99,-7.67,-12,1
1648405996,34.81,989.71,1029.22,328,6.78,-7.68,-10,1
1648406297,35.82,989.73,1029.25,328,6.68,-7.41,-12,1
1648406598,37.32,989.69,1029.20,328,6.44,-7.09,-13,1
1648406900,37.33,989.61,1029.12,328,6.31,-7.20,-12,1
1648407201,37.69,989.50,1029.02,328,6.16,-7.21,-12,1
1648407502,37.57,989.51,1029.03,328,6.21,-7.21,-11,1
1648407803,38.38,989.54,1029.06,328,5.98,-7.13,-10,1
1648408105,37.54,989.54,1029.06,328,5.92,-7.48,-11,1
1648408406,40.75,989.52,1029.04,328,5.76,-6.55,-12,1
1648408708,42.48,989.44,1028.96,328,5.46,-6.29,-12,1
1648409009,41.69,989.44,1028.96,328,5.42,-6.57,-12,1
1648409310,43.13,989.44,1028.96,328,5.25,-6.28,-10,1
1648409612,41.99,989.38,1028.90,328,5.00,-6.85,-10,1
1648409913,46.93,989.38,1028.89,328,4.21,-6.12,-10,1
1648410214,43.96,989.41,1028.93,328,4.52,-6.69,-10,1
1648410515,43.58,989.38,1028.90,328,4.80,-6.55,-10,1
1648410816,47.56,989.28,1028.80,328,4.32,-5.85,-10,1
1648411117,48.28,989.25,1028.77,328,3.80,-6.13,-10,1
1648411418,47.42,989.25,1028.77,328,3.64,-6.51,-10,1
1648411719,45.67,989.24,1028.76,328,4.08,-6.60,-10,1
1648412020,46.45,989.22,1028.73,328,4.13,-6.33,-10,1
1648412321,48.63,989.22,1028.74,328,3.81,-6.03,-10,1
1648412623,47.15,989.28,1028.80,328,3.98,-6.27,-10,1
1648412924,45.35,989.27,1028.79,328,3.95,-6.81,-10,1
1648413225,47.52,989.26,1028.78,328,3.80,-6.34,-10,1
1648413526,47.45,989.31,1028.83,328,3.75,-6.40,-10,1
1648413827,45.01,989.26,1028.78,328,3.80,-7.04,-10,1
1648414128,48.67,989.26,1028.77,328,3.69,-6.13,-10,1
1648414430,49.67,989.19,1028.71,328,3.45,-6.08,-10,1
1648414731,51.03,989.09,1028.60,328,3.22,-5.94,-12,1
1648415032,49.80,989.01,1028.53,328,3.14,-6.33,-10,1
1648415333,49.51,988.96,1028.48,328,3.23,-6.33,-12,1
1648415635,50.22,988.92,1028.44,328,3.22,-6.15,-12,1
1648415937,49.88,988.99,1028.51,328,3.17,-6.29,-12,1
1648416238,47.63,988.96,1028.48,328,3.11,-6.94,-12,1
1648416540,52.09,988.93,1028.45,328,2.77,-6.09,-11,1
1648416841,48.93,988.88,1028.40,328,2.95,-6.74,-12,1
1648417142,49.94,988.86,1028.38,328,2.92,-6.50,-10,1
1648417443,49.41,988.94,1028.46,328,2.88,-6.68,-12,1
1648417744,47.95,988.87,1028.38,328,2.98,-6.97,-10,1
1648418045,46.88,988.83,1028.35,328,3.09,-7.17,-10,1
1648418347,49.18,988.80,1028.32,328,3.02,-6.61,-10,1
1648418648,49.82,988.77,1028.29,328,2.87,-6.58,-10,1
1648418949,51.52,988.79,1028.31,328,2.65,-6.34,-10,1
1648419250,51.34,988.79,1028.30,328,2.59,-6.44,-10,1
1648419552,51.56,988.75,1028.27,328,2.53,-6.44,-10,1
1648419853,51.18,988.81,1028.33,328,2.61,-6.47,-11,1
1648420154,51.90,988.76,1028.28,328,2.47,-6.42,-10,1
1648420455,51.70,988.75,1028.27,328,2.42,-6.51,-10,1
1648420756,52.74,988.69,1028.21,328,2.36,-6.31,-10,1
1648421057,54.05,988.63,1028.15,328,2.03,-6.30,-10,1
1648421358,54.44,988.56,1028.08,328,1.74,-6.47,-10,1
1648421659,54.64,988.54,1028.06,328,1.60,-6.56,-10,1
1648421960,54.48,988.50,1028.01,328,1.51,-6.68,-10,1
1648422261,54.32,988.49,1028.01,328,1.58,-6.65,-10,1
1648422562,53.42,988.41,1027.92,328,1.76,-6.70,-10,1
1648422863,54.16,988.35,1027.87,328,1.55,-6.72,-10,1
1648423165,53.48,988.31,1027.83,328,1.55,-6.88,-10,1
1648423466,52.84,988.21,1027.73,328,1.73,-6.87,-9,1
1648423767,52.31,988.09,1027.61,328,1.87,-6.87,-11,1
1648424068,52.04,988.00,1027.52,328,1.91,-6.90,-10,1
1648424369,50.32,988.01,1027.53,328,2.06,-7.20,-10,1
1648424671,51.84,987.95,1027.47,328,2.01,-6.86,-10,1
1648424972,52.42,987.97,1027.49,328,1.84,-6.87,-10,1
1648425273,53.25,987.88,1027.39,328,1.69,-6.81,-10,1
1648425574,56.58,987.86,1027.37,328,1.02,-6.64,-10,1
1648425875,57.44,987.82,1027.33,328,0.93,-6.53,-10,1
1648426176,56.41,987.79,1027.31,328,1.19,-6.52,-10,1
1648426477,54.85,987.85,1027.37,328,1.35,-6.74,-10,1
1648426778,55.67,987.86,1027.38,328,1.46,-6.44,-10,1
1648427079,56.04,987.75,1027.27,328,1.40,-6.41,-10,1
1648427380,58.95,987.56,1027.08,328,0.37,-6.72,-10,1
1648427681,57.87,987.48,1027.00,328,0.53,-6.81,-10,1
1648427982,56.34,987.46,1026.98,328,0.95,-6.77,-10,1
1648428283,55.49,987.40,1026.92,328,1.17,-6.76,-10,1
1648428585,54.88,987.30,1026.82,328,1.35,-6.73,-13,1
1648428886,54.04,987.21,1026.73,328,1.36,-6.92,-12,1
1648429187,54.14,987.14,1026.66,328,1.16,-7.09,-11,1
1648429489,53.72,987.06,1026.58,328,1.25,-7.10,-11,1
1648429790,52.57,987.08,1026.59,328,1.50,-7.15,-11,1
1648430091,54.02,986.96,1026.48,328,1.24,-7.04,-11,1
1648430393,54.83,986.88,1026.40,328,0.97,-7.10,-11,1
1648430694,54.19,986.83,1026.35,328,1.11,-7.12,-10,1
1648430996,53.84,986.71,1026.23,328,1.35,-6.98,-17,1
1648431297,54.00,986.64,1026.16,328,1.33,-6.96,-12,1
1648431598,53.14,986.64,1026.16,328,1.36,-7.14,-13,1
1648431899,53.06,986.61,1026.13,328,1.36,-7.16,-12,1
1648432201,53.98,986.56,1026.07,328,1.30,-6.99,-12,1
1648432502,53.66,986.51,1026.03,328,1.33,-7.04,-10,1
1648432803,51.84,986.47,1025.99,328,1.58,-7.26,-21,1
1648433104,50.68,986.38,1025.90,328,1.80,-7.35,-11,1
1648433405,50.07,986.37,1025.89,328,2.12,-7.21,-12,1
1648433706,47.90,986.28,1025.80,328,2.53,-7.40,-12,1
1648434008,46.76,986.28,1025.80,328,2.97,-7.31,-11,1
1648434309,45.81,986.27,1025.79,328,3.28,-7.29,-10,1
1648434610,44.33,986.24,1025.76,328,3.69,-7.34,-10,1
1648434911,43.98,986.19,1025.71,328,3.95,-7.21,-11,1
1648435212,42.69,986.11,1025.62,328,4.18,-7.38,-10,1
1648435514,41.88,986.03,1025.54,328,4.49,-7.35,-10,1
1648435815,41.48,986.00,1025.52,328,4.54,-7.43,-10,1
1648436116,41.05,985.99,1025.51,328,4.85,-7.28,-10,1
1648436417,40.83,985.94,1025.46,328,4.99,-7.23,-10,1
1648436718,40.67,985.92,1025.43,328,5.00,-7.27,-10,1
1648437019,40.62,985.89,1025.41,328,5.06,-7.23,-10,1
1648437320,40.58,985.85,1025.37,328,5.14,-7.17,-10,1
1648437622,40.56,985.77,1025.29,328,5.17,-7.15,-10,1
1648437923,40.65,985.67,1025.19,328,5.20,-7.09,-10,1
1648438224,40.85,985.68,1025.20,328,5.20,-7.03,-10,1
1648438525,41.04,985.56,1025.08,328,5.19,-6.98,-10,1
1648438826,41.60,985.53,1025.05,328,5.10,-6.88,-10,1
1648439127,41.99,985.54,1025.05,328,4.97,-6.88,-10,1
1648439428,42.11,985.48,1025.00,328,4.96,-6.85,-10,1
1648439729,41.96,985.47,1024.99,328,4.92,-6.94,-10,1
1648440030,41.74,985.42,1024.94,328,5.01,-6.92,-10,1
1648440331,41.40,985.34,1024.86,328,5.01,-7.03,-10,1
1648440632,40.96,985.33,1024.85,328,5.20,-7.00,-10,1
1648440933,40.76,985.40,1024.92,328,5.21,-7.05,-18,1
1648441235,40.60,985.39,1024.91,328,5.22,-7.09,-10,1
1648441536,40.51,985.38,1024.90,328,5.27,-7.07,-10,1
1648441837,40.74,985.37,1024.89,328,5.11,-7.15,-10,1
1648442138,40.29,985.37,1024.89,328,5.29,-7.13,-10,1
1648442439,39.97,985.33,1024.85,328,5.34,-7.19,-10,1
1648442740,40.14,985.37,1024.89,328,5.26,-7.20,-10,1
1648443041,40.05,985.36,1024.88,328,5.34,-7.16,-10,1
1648443342,39.98,985.32,1024.84,328,5.50,-7.04,-10,1
1648443643,40.05,985.28,1024.80,328,5.58,-6.94,-10,1
1648443944,40.18,985.31,1024.83,328,5.53,-6.95,-10,1
1648444245,41.00,985.28,1024.80,328,5.48,-6.73,-10,1
1648444546,41.04,985.30,1024.82,328,5.49,-6.71,-10,1
1648444847,40.85,985.24,1024.76,328,5.71,-6.57,-10,1
1648445148,40.38,985.26,1024.78,328,5.92,-6.53,-10,1
1648445449,41.26,985.23,1024.75,328,5.84,-6.32,-10,1
1648445751,41.73,985.24,1024.75,328,5.81,-6.20,-10,1
1648446053,40.98,985.25,1024.77,328,6.16,-6.12,-13,1
1648446354,40.58,985.27,1024.79,328,6.27,-6.15,-12,1
1648446655,39.83,985.25,1024.77,328,6.57,-6.12,-11,1
1648446956,39.36,985.20,1024.72,328,6.91,-5.97,-13,1
1648447257,39.13,985.20,1024.72,328,7.08,-5.90,-12,1
1648447559,38.99,985.15,1024.67,328,7.26,-5.78,-13,1
1648447860,38.80,984.98,1024.50,328,7.50,-5.63,-12,1
1648448161,38.64,985.05,1024.57,328,7.68,-5.52,-12,1
1648448464,38.37,984.96,1024.48,328,7.86,-5.45,-12,1
1648448765,38.36,984.94,1024.45,328,8.10,-5.24,-12,1
1648449066,38.96,984.93,1024.45,328,8.22,-4.93,-12,1
1648449367,38.94,984.94,1024.46,328,8.46,-4.72,-10,1
1648449668,39.25,984.80,1024.32,328,8.72,-4.38,-10,1
1648450273,39.48,984.78,1024.30,328,8.95,-4.10,-10,1
1648450574,39.46,984.72,1024.24,328,9.08,-3.99,-12,1
1648450875,39.49,984.66,1024.18,328,9.33,-3.75,-11,1
1648451176,39.48,984.78,1024.30,328,9.47,-3.63,-13,1
1648451477,39.25,984.65,1024.17,328,9.70,-3.50,-13,1
1648451778,39.20,984.59,1024.11,328,10.00,-3.25,-11,1
1648452080,39.87,984.53,1024.05,328,9.90,-3.11,-12,1
1648452381,39.18,984.55,1024.07,328,10.35,-2.94,-11,1
1648452682,39.23,984.59,1024.10,328,10.51,-2.78,-11,1
1648452983,38.03,984.56,1024.07,328,10.99,-2.77,-11,1
1648453284,38.18,984.50,1024.02,328,10.79,-2.89,-12,1
1648453585,38.39,984.47,1023.98,328,10.90,-2.72,-11,1
1648453886,37.39,984.36,1023.88,328,11.40,-2.63,-11,1
1648454187,37.09,984.22,1023.74,328,11.37,-2.76,-11,1
1648454488,36.70,984.13,1023.65,328,11.64,-2.67,-11,1
1648454789,36.79,984.05,1023.57,328,12.02,-2.29,-10,1
1648455091,35.67,983.94,1023.46,328,12.16,-2.59,-12,1
1648455392,35.85,983.88,1023.40,328,12.30,-2.40,-12,1
1648455693,36.00,983.88,1023.40,328,12.21,-2.42,-10,1
1648455994,34.56,983.72,1023.23,328,12.69,-2.54,-12,1
1648456296,33.71,983.59,1023.11,328,13.03,-2.58,-12,1
1648456597,33.83,983.56,1023.08,328,13.24,-2.35,-13,1
1648456898,33.31,983.43,1022.94,328,13.49,-2.33,-12,1
1648457200,32.75,983.46,1022.97,328,13.65,-2.42,-13,1
1648457501,32.81,983.39,1022.91,328,13.83,-2.24,-11,1
1648457802,33.63,983.35,1022.87,328,13.81,-1.92,-10,1
1648458103,33.18,983.23,1022.75,328,14.36,-1.62,-13,1
1648458405,33.05,983.23,1022.74,328,14.27,-1.75,-11,1
1648458706,32.33,983.16,1022.68,328,14.47,-1.88,-12,1
1648459007,32.32,983.10,1022.62,328,14.50,-1.86,-12,1
1648459309,32.07,982.98,1022.50,328,14.81,-1.69,-10,1
1648459610,32.09,982.91,1022.43,328,15.12,-1.41,-10,1
1648459910,31.80,982.84,1022.36,328,15.06,-1.58,-11,1
1648460211,32.36,982.81,1022.33,328,15.30,-1.14,-10,1
1648460513,31.17,982.62,1022.14,328,15.57,-1.41,-10,1
1648460814,31.85,982.55,1022.06,328,15.69,-1.01,-11,1
1648461115,30.96,982.46,1021.98,328,15.90,-1.22,-11,1
1648461416,30.53,982.42,1021.94,328,15.99,-1.33,-11,1
1648461717,30.29,982.45,1021.97,328,15.99,-1.43,-13,1
1648462018,29.33,982.34,1021.86,328,16.34,-1.57,-11,1
1648462319,29.69,982.20,1021.72,328,16.22,-1.51,-11,1
1648462620,29.31,982.18,1021.70,328,16.45,-1.48,-10,1
1648462922,28.54,981.95,1021.47,328,16.72,-1.61,-10,1
1648463223,28.94,982.04,1021.56,328,16.84,-1.32,-10,1
1648463524,28.54,981.89,1021.41,328,16.95,-1.41,-11,1
1648463825,28.63,981.76,1021.28,328,17.02,-1.31,-10,1
1648464126,29.45,981.65,1021.17,328,17.04,-0.91,-13,1
1648464427,28.08,981.68,1021.20,328,17.33,-1.31,-10,1
1648464728,28.09,981.58,1021.10,328,17.42,-1.22,-10,1
1648465029,27.93,981.46,1020.97,328,17.81,-0.97,-10,1
1648465330,27.40,981.35,1020.86,328,17.78,-1.25,-11,1
1648465631,26.70,981.40,1020.91,328,17.99,-1.43,-10,1
1648465932,25.95,981.07,1020.59,328,17.97,-1.83,-10,1
1648466234,26.43,981.10,1020.62,328,18.26,-1.33,-13,1
1648466535,26.76,981.02,1020.54,328,18.36,-1.08,-13,1
1648466837,26.68,980.89,1020.41,328,18.41,-1.07,-13,1
1648467138,26.15,980.72,1020.23,328,18.82,-1.00,-13,1
1648467439,25.38,980.77,1020.29,328,18.58,-1.61,-12,1
1648467740,25.17,980.63,1020.15,328,18.80,-1.54,-11,1
1648468042,25.12,980.34,1019.85,328,18.96,-1.43,-14,1
1648468343,24.89,980.36,1019.88,328,18.83,-1.66,-11,1
1648468644,24.89,980.34,1019.86,328,19.19,-1.36,-11,1
1648468945,25.28,980.25,1019.77,328,19.18,-1.16,-11,1
1648469246,24.65,980.19,1019.70,328,19.48,-1.24,-11,1
1648469547,25.80,980.00,1019.52,328,19.05,-0.99,-11,1
1648469848,23.89,980.09,1019.61,328,20.18,-1.08,-11,1
1648470149,23.48,980.04,1019.56,328,20.51,-1.04,-11,1
1648470450,23.00,979.83,1019.35,328,21.09,-0.83,-11,1
1648470752,21.92,979.61,1019.13,328,21.91,-0.80,-11,1
1648471053,21.91,979.40,1018.92,328,21.95,-0.78,-11,1
1648471354,20.39,979.51,1019.03,328,23.24,-0.69,-11,1
1648471655,19.31,979.43,1018.94,328,24.15,-0.68,-10,1
1648471956,19.65,979.31,1018.83,328,23.61,-0.89,-10,1
1648472257,18.50,979.25,1018.76,328,24.87,-0.68,-15,1
1648472558,18.10,979.09,1018.61,328,25.29,-0.64,-10,1
1648472860,18.36,979.11,1018.63,328,24.88,-0.78,-10,1
1648473161,18.94,978.86,1018.38,328,24.46,-0.69,-10,1
1648473462,18.51,979.01,1018.53,328,24.80,-0.73,-10,1
1648473763,18.76,978.80,1018.32,328,24.94,-0.43,-11,1
1648474064,19.18,978.83,1018.35,328,24.38,-0.59,-11,1
1648474365,17.40,978.71,1018.23,328,26.15,-0.48,-11,1
1648474666,17.53,978.59,1018.10,328,25.94,-0.54,-11,1
1648474967,18.02,978.51,1018.03,328,25.31,-0.68,-12,1
1648475268,18.01,978.41,1017.93,328,25.50,-0.53,-11,1
1648475569,20.28,978.59,1018.11,328,23.17,-0.82,-11,1
1648475870,18.04,978.22,1017.74,328,25.82,-0.25,-11,1
1648476171,17.92,978.09,1017.61,328,25.93,-0.25,-11,1
1648476472,17.85,978.17,1017.69,328,26.20,-0.08,-11,1
1648476773,18.28,978.08,1017.59,328,25.61,-0.24,-11,1
1648477074,19.44,977.99,1017.51,328,24.54,-0.27,-11,1
1648477375,17.46,977.71,1017.22,328,26.64,-0.03,-11,1
1648477676,16.55,977.94,1017.46,328,26.98,-0.49,-11,1
1648477976,16.33,977.62,1017.13,328,27.07,-0.60,-11,1
1648478277,16.54,977.51,1017.02,328,26.78,-0.67,-11,1
1648478578,17.33,977.58,1017.10,328,26.01,-0.64,-11,1
1648478878,17.06,977.38,1016.90,328,26.18,-0.72,-11,1
1648479179,17.37,977.43,1016.95,328,25.94,-0.67,-11,1
1648479480,17.27,977.32,1016.84,328,26.19,-0.55,-11,1
1648479781,17.57,977.46,1016.98,328,25.99,-0.47,-11,1
1648480082,17.23,977.35,1016.87,328,26.28,-0.51,-11,1
1648480384,17.53,977.22,1016.74,328,26.16,-0.37,-13,1
1648480685,17.59,977.17,1016.69,328,26.13,-0.35,-13,1
1648480987,17.56,977.09,1016.61,328,26.26,-0.27,-12,1
1648481288,17.79,977.01,1016.52,328,26.21,-0.12,-11,1
1648481589,18.25,976.95,1016.47,328,25.64,-0.24,-13,1
1648481890,17.48,976.84,1016.36,328,26.20,-0.37,-13,1
1648482192,17.48,976.86,1016.38,328,26.11,-0.45,-13,1
1648482493,17.87,976.73,1016.25,328,25.84,-0.36,-12,1
1648482794,18.07,976.67,1016.19,328,25.63,-0.38,-12,1
1648483095,18.47,976.70,1016.22,328,25.29,-0.36,-12,1
1648483397,18.76,976.56,1016.08,328,25.05,-0.34,-12,1
1648483698,19.08,976.70,1016.22,328,24.61,-0.47,-12,1
1648483999,19.85,976.53,1016.05,328,24.26,-0.21,-13,1
1648484300,20.31,976.52,1016.03,328,23.85,-0.24,-11,1
1648484601,21.64,976.45,1015.97,328,22.73,-0.30,-11,1
1648484903,23.32,976.47,1015.99,328,21.47,-0.32,-11,1
1648485204,24.89,976.41,1015.93,328,20.57,-0.19,-13,1
1648485505,26.00,976.39,1015.91,328,19.91,-0.15,-11,1
1648485806,27.65,976.32,1015.84,328,19.16,0.06,-11,1
1648486107,29.23,976.29,1015.81,328,18.50,0.25,-11,1
1648486408,30.06,976.30,1015.81,328,18.03,0.23,-11,1
1648486709,31.32,976.28,1015.80,328,17.48,0.32,-11,1
1648487010,32.34,976.27,1015.79,328,17.02,0.36,-11,1
1648487312,33.02,976.26,1015.78,328,16.79,0.45,-11,1
1648487613,33.75,976.28,1015.79,328,16.46,0.46,-10,1
1648487914,34.13,976.16,1015.67,328,16.23,0.41,-11,1
1648488215,34.57,976.20,1015.72,328,16.11,0.48,-11,1
1648488516,35.03,976.15,1015.67,328,15.87,0.45,-11,1
1648488817,35.70,976.11,1015.63,328,15.61,0.49,-11,1
1648489118,36.06,976.10,1015.61,328,15.50,0.53,-11,1
1648489419,36.60,976.08,1015.60,328,15.32,0.57,-13,1
1648489720,37.42,976.11,1015.63,328,15.04,0.63,-11,1
1648490022,37.85,976.07,1015.59,328,14.89,0.66,-12,1
1648490323,38.45,976.03,1015.55,328,14.75,0.75,-13,1
1648490625,38.50,976.09,1015.61,328,14.78,0.79,-14,1
1648490926,38.88,976.06,1015.58,328,14.66,0.82,-11,1
1648491227,39.55,976.08,1015.60,328,14.44,0.86,-11,1
1648491528,40.45,976.09,1015.60,328,14.15,0.91,-11,1
1648491829,39.93,976.07,1015.59,328,14.37,0.93,-11,1
1648492130,40.54,976.05,1015.57,328,14.16,0.95,-11,1
1648492431,40.73,976.02,1015.54,328,14.14,1.00,-13,1
1648492732,41.33,975.96,1015.47,328,13.94,1.02,-11,1
1648493033,41.60,975.96,1015.48,328,13.90,1.08,-11,1
1648493335,42.26,975.90,1015.42,328,13.65,1.07,-11,1
1648493636,42.43,975.94,1015.45,328,13.57,1.05,-11,1
1648493937,42.62,975.93,1015.45,328,13.53,1.08,-11,1
1648494238,42.95,975.89,1015.41,328,13.39,1.06,-11,1
1648494539,42.72,975.81,1015.33,328,13.37,0.97,-11,1
1648494840,42.23,975.79,1015.31,328,13.49,0.92,-11,1
1648495141,42.13,975.75,1015.27,328,13.44,0.84,-11,1
1648495443,42.35,975.70,1015.22,328,13.31,0.79,-13,1
1648495744,41.85,975.71,1015.22,328,13.48,0.78,-12,1
1648496045,41.58,975.66,1015.18,328,13.54,0.75,-11,1
1648496346,41.81,975.58,1015.10,328,13.35,0.65,-11,1
1648496647,41.95,975.56,1015.08,328,13.24,0.60,-11,1
1648496948,41.81,975.51,1015.03,328,13.27,0.58,-11,1
1648497250,42.05,975.43,1014.95,328,13.16,0.56,-11,1
1648497551,41.69,975.32,1014.84,328,13.28,0.55,-13,1
1648497853,41.73,975.22,1014.73,328,13.27,0.55,-13,1
1648498154,41.55,975.19,1014.71,328,13.38,0.59,-13,1
1648498455,41.64,975.16,1014.68,328,13.33,0.58,-11,1
1648498756,41.65,975.10,1014.62,328,13.32,0.57,-11,1
1648499057,41.87,975.02,1014.54,328,13.23,0.56,-11,1
1648499358,41.76,974.96,1014.48,328,13.29,0.58,-12,1
1648499660,41.94,974.87,1014.39,328,13.20,0.56,-13,1
1648499961,42.04,974.83,1014.35,328,13.16,0.55,-12,1
1648500262,42.19,974.83,1014.35,328,13.13,0.58,-13,1
1648500564,42.23,974.82,1014.34,328,13.09,0.55,-13,1
1648500865,42.72,974.74,1014.26,328,13.04,0.67,-13,1
1648501166,42.35,974.72,1014.24,328,13.06,0.57,-13,1
1648501467,41.91,974.67,1014.19,328,13.12,0.47,-12,1
1648501769,42.53,974.71,1014.22,328,13.03,0.60,-13,1
1648502070,42.67,974.73,1014.25,328,12.93,0.55,-13,1
1648502371,42.86,974.63,1014.15,328,12.93,0.61,-13,1
1648502674,43.12,974.59,1014.11,328,12.84,0.62,-13,1
1648502975,43.25,974.49,1014.01,328,12.82,0.64,-11,1
1648503276,43.72,974.45,1013.97,328,12.61,0.60,-11,1
1648503577,44.52,974.42,1013.94,328,12.29,0.56,-11,1
1648503878,44.64,974.34,1013.86,328,12.27,0.58,-10,1
1648504179,45.02,974.31,1013.83,328,12.09,0.53,-11,1
1648504480,45.14,974.25,1013.76,328,12.06,0.54,-11,1
1648504781,45.40,974.24,1013.76,328,11.97,0.54,-11,1
1648505082,45.45,974.21,1013.72,328,11.94,0.53,-10,1
1648505383,45.58,974.10,1013.61,328,11.90,0.53,-13,1
1648505684,45.89,974.00,1013.51,328,11.78,0.51,-11,1
1648505985,46.11,973.97,1013.49,328,11.68,0.49,-10,1
1648506287,45.78,973.86,1013.37,328,11.74,0.44,-10,1
1648506588,45.48,973.90,1013.41,328,11.83,0.43,-11,1
1648506889,45.68,973.82,1013.33,328,11.75,0.42,-11,1
1648507190,45.52,973.74,1013.26,328,11.83,0.45,-10,1
1648507491,45.69,973.68,1013.20,328,11.74,0.42,-11,1
1648507792,45.19,973.63,1013.15,328,11.87,0.38,-13,1
1648508094,44.93,973.55,1013.06,328,11.91,0.34,-11,1
1648508395,45.35,973.49,1013.01,328,11.72,0.29,-11,1
1648508696,45.11,973.48,1013.00,328,11.78,0.28,-10,1
1648508997,45.33,973.46,1012.97,328,11.73,0.30,-10,1
1648509298,45.63,973.43,1012.95,328,11.52,0.20,-11,1
1648509599,45.91,973.39,1012.91,328,11.49,0.25,-11,1
1648509901,45.81,973.32,1012.84,328,11.55,0.28,-11,1
1648510202,46.33,973.25,1012.77,328,11.45,0.34,-11,1
1648510503,46.26,973.12,1012.63,328,11.43,0.30,-10,1
1648510804,46.32,973.12,1012.64,328,11.46,0.35,-13,1
1648511105,46.34,973.08,1012.60,328,11.47,0.36,-11,1
1648511407,46.62,973.02,1012.54,328,11.31,0.30,-13,1
1648511708,47.24,972.94,1012.45,328,11.14,0.33,-10,1
1648512009,47.46,972.85,1012.37,328,11.05,0.31,-10,1
1648512310,47.78,972.80,1012.32,328,11.02,0.37,-11,1
1648512611,47.67,972.72,1012.23,328,11.08,0.40,-10,1
1648512912,48.22,972.59,1012.11,328,10.92,0.41,-11,1
1648513213,48.01,972.56,1012.07,328,11.07,0.49,-11,1
1648513515,47.99,972.46,1011.98,328,11.15,0.55,-10,1
1648513816,47.66,972.49,1012.01,328,11.21,0.51,-11,1
1648514117,47.94,972.40,1011.92,328,11.27,0.65,-11,1
1648514418,47.90,972.45,1011.97,328,11.28,0.65,-10,1
1648514719,47.76,972.46,1011.98,328,11.36,0.68,-11,1
1648515020,48.22,972.42,1011.93,328,11.16,0.63,-11,1
1648515321,47.78,972.26,1011.78,328,11.37,0.70,-10,1
1648515622,48.01,972.36,1011.88,328,11.29,0.69,-11,1
1648515923,48.30,972.42,1011.93,328,11.24,0.73,-10,1
1648516224,48.46,972.45,1011.97,328,11.17,0.71,-10,1
1648516525,48.45,972.40,1011.92,328,11.43,0.94,-10,1
1648516827,48.59,972.26,1011.78,328,11.57,1.11,-12,1
1648517128,48.25,972.33,1011.84,328,11.74,1.17,-10,1
1648517429,48.88,972.31,1011.82,328,11.44,1.08,-10,1
1648517730,49.23,972.17,1011.69,328,11.50,1.23,-10,1
1648518031,49.53,972.02,1011.54,328,11.49,1.31,-10,1
1648518332,49.66,971.93,1011.45,328,11.57,1.42,-10,1
1648518633,50.54,971.88,1011.40,328,11.63,1.72,-10,1
1648518934,52.36,971.79,1011.31,328,11.43,2.03,-10,1
1648519235,55.27,971.70,1011.22,328,10.98,2.37,-10,1
1648519536,64.61,971.70,1011.22,328,10.60,4.22,-10,1
1648519837,69.16,971.63,1011.15,328,10.39,4.99,-10,1
1648520138,69.48,971.50,1011.01,328,10.35,5.02,-10,1
1648520439,68.94,971.38,1010.90,328,10.32,4.88,-10,1
1648520741,69.17,971.28,1010.79,328,10.19,4.80,-10,1
1648521042,70.42,971.33,1010.85,328,9.97,4.85,-10,1
1648521343,70.74,971.30,1010.81,328,9.86,4.81,-10,1
1648521644,71.17,971.38,1010.90,328,9.76,4.80,-10,1
1648521945,69.76,971.44,1010.95,328,9.82,4.57,-10,1
1648522246,68.25,971.42,1010.94,328,9.80,4.24,-10,1
1648522547,67.85,971.39,1010.91,328,9.71,4.07,-10,1
1648522848,69.31,971.36,1010.88,328,9.38,4.05,-10,1
1648523149,69.79,971.37,1010.89,328,9.31,4.08,-10,1
1648523450,69.14,971.32,1010.83,328,9.57,4.20,-10,1
1648523751,68.76,971.37,1010.89,328,9.65,4.20,-10,1
1648524052,69.47,971.35,1010.87,328,9.40,4.11,-10,1
1648524354,69.87,971.26,1010.77,328,9.52,4.30,-18,1
1648524655,69.91,971.16,1010.68,328,9.50,4.29,-12,1
1648524956,69.92,971.27,1010.78,328,9.43,4.23,-12,1
1648525257,69.75,971.28,1010.80,328,9.48,4.24,-12,1
1648525558,70.22,971.34,1010.86,328,9.36,4.22,-11,1
1648525859,69.83,971.23,1010.74,328,9.32,4.10,-10,1
1648526160,69.27,971.21,1010.73,328,9.43,4.09,-10,1
1648526461,68.88,971.07,1010.59,328,9.31,3.90,-10,1
1648526762,69.50,971.05,1010.57,328,9.26,3.98,-11,1
1648527063,69.30,970.98,1010.50,328,9.22,3.90,-10,1
1648527364,69.15,971.10,1010.62,328,9.21,3.86,-10,1
1648527665,72.16,971.16,1010.68,328,8.58,3.86,-10,1
1648527967,70.36,971.20,1010.71,328,8.95,3.85,-10,1
1648528268,69.68,971.19,1010.71,328,9.00,3.76,-10,1
1648528569,70.62,971.18,1010.70,328,8.88,3.84,-21,1
1648528870,70.86,971.13,1010.65,328,8.89,3.90,-10,1
1648529171,69.84,971.12,1010.64,328,9.19,3.98,-11,1
1648529472,69.91,971.21,1010.73,328,9.21,4.01,-10,1
1648529772,70.72,971.11,1010.63,328,8.95,3.93,-11,1
1648530073,71.00,971.01,1010.53,328,8.90,3.94,-10,1
1648530374,70.12,970.96,1010.48,328,9.12,3.97,-11,1
1648530675,69.98,970.97,1010.49,328,9.19,4.01,-10,1
1648530976,70.87,970.90,1010.42,328,8.99,4.00,-10,1
1648531277,69.90,970.96,1010.48,328,9.31,4.11,-10,1
1648531578,69.61,970.97,1010.49,328,9.47,4.20,-12,1
1648531880,68.88,971.03,1010.55,328,9.73,4.30,-12,1
1648532181,68.64,971.03,1010.55,328,9.87,4.38,-11,1
1648532482,68.37,971.20,1010.71,328,10.11,4.56,-10,1
1648532783,70.05,971.30,1010.82,328,9.89,4.69,-12,1
1648533084,69.45,971.27,1010.79,328,10.01,4.69,-11,1
1648533385,69.75,971.41,1010.93,328,10.06,4.80,-14,1
1648533686,70.44,971.46,1010.98,328,10.10,4.98,-13,1
1648533988,71.27,971.51,1011.03,328,10.08,5.12,-13,1
1648534289,71.57,971.52,1011.04,328,10.07,5.18,-10,1
1648534590,71.62,971.52,1011.04,328,10.24,5.35,-10,1
1648534891,67.01,971.47,1010.99,328,11.02,5.14,-13,1
1648535193,67.85,971.54,1011.05,328,10.76,5.07,-11,1
1648535494,66.09,971.59,1011.11,328,11.14,5.06,-10,1
1648535796,66.59,971.58,1011.10,328,11.04,5.07,-12,1
1648536097,65.57,971.45,1010.97,328,11.16,4.96,-11,1
1648536398,64.70,971.37,1010.89,328,11.29,4.89,-12,1
1648536699,64.59,971.46,1010.97,328,11.22,4.80,-11,1
1648537000,65.26,971.52,1011.04,328,11.28,5.01,-12,1
1648537302,64.49,971.54,1011.05,328,11.40,4.95,-12,1
1648537603,64.18,971.57,1011.08,328,11.37,4.85,-12,1
1648537904,63.55,971.59,1011.10,328,11.48,4.82,-12,1
1648538205,65.19,971.66,1011.18,328,10.92,4.65,-14,1
1648538506,64.59,971.57,1011.09,328,11.31,4.89,-12,1
1648538808,63.03,971.62,1011.14,328,11.47,4.69,-12,1
1648539109,63.19,971.62,1011.14,328,11.45,4.71,-12,1
1648539410,61.62,971.52,1011.04,328,11.58,4.47,-11,1
1648539711,61.66,971.43,1010.95,328,11.58,4.48,-12,1
1648540013,59.82,971.63,1011.14,328,11.24,3.73,-11,1
1648540314,57.57,971.43,1010.95,328,12.03,3.93,-12,1
1648540615,57.28,971.46,1010.98,328,12.06,3.88,-12,1
1648540916,55.92,971.34,1010.86,328,12.29,3.76,-12,1
1648541217,55.87,971.44,1010.96,328,12.02,3.49,-12,1
1648541518,56.32,971.54,1011.06,328,11.55,3.17,-10,1
1648541819,54.80,971.48,1011.00,328,12.13,3.32,-12,1
1648542120,54.28,971.26,1010.78,328,12.16,3.21,-13,1
1648542422,54.05,971.26,1010.77,328,12.45,3.42,-13,1
1648542724,53.54,971.30,1010.82,328,12.52,3.35,-12,1
1648543025,52.28,971.35,1010.86,328,12.73,3.21,-12,1
1648543326,53.13,971.22,1010.74,328,12.46,3.19,-11,1
1648543627,52.53,971.24,1010.76,328,12.68,3.23,-11,1
1648543928,51.59,971.26,1010.78,328,12.96,3.24,-12,1
1648544229,50.63,971.30,1010.82,328,12.92,2.93,-11,1
1648544530,51.35,971.18,1010.70,328,12.71,2.94,-12,1
1648544832,49.78,971.00,1010.52,328,13.31,3.05,-13,1
1648545133,51.92,971.09,1010.61,328,12.64,3.03,-14,1
1648545434,50.52,971.27,1010.79,328,13.09,3.06,-11,1
1648545735,49.79,971.15,1010.67,328,13.33,3.08,-10,1
1648546038,50.55,971.10,1010.62,328,12.92,2.91,-13,1
1648546339,49.47,971.10,1010.62,328,13.34,2.99,-10,1
1648546640,48.90,970.92,1010.44,328,13.76,3.22,-10,1
1648546941,49.64,971.10,1010.62,328,13.15,2.87,-10,1
1648547242,48.64,970.98,1010.50,328,13.97,3.33,-10,1
1648547543,49.02,971.05,1010.57,328,13.80,3.29,-11,1
1648547844,49.23,970.92,1010.44,328,13.92,3.46,-11,1
1648548145,46.30,970.81,1010.33,328,15.03,3.61,-11,1
1648548446,46.68,970.72,1010.24,328,14.78,3.49,-11,1
1648548747,47.08,970.86,1010.38,328,14.29,3.17,-13,1
1648549049,46.00,970.69,1010.21,328,14.82,3.32,-12,1
1648549350,45.70,970.54,1010.05,328,15.05,3.44,-12,1
1648549652,46.40,970.50,1010.02,328,14.78,3.41,-13,1
1648549954,46.57,970.52,1010.04,328,14.78,3.46,-14,1
1648550255,45.21,970.55,1010.07,328,15.13,3.36,-12,1
1648550556,45.72,970.42,1009.93,328,14.92,3.33,-12,1
1648550857,46.22,970.20,1009.72,328,14.87,3.43,-12,1
1648551158,44.56,970.27,1009.78,328,15.11,3.14,-11,1
1648551459,44.28,970.24,1009.76,328,15.19,3.12,-10,1
1648551760,44.39,970.27,1009.78,328,14.97,2.95,-10,1
1648552061,44.36,970.10,1009.61,328,15.05,3.02,-10,1
1648552362,43.79,970.15,1009.67,328,15.29,3.05,-10,1
1648552664,45.51,969.96,1009.47,328,14.83,3.18,-10,1
1648552965,46.20,970.21,1009.73,328,14.49,3.08,-10,1
1648553266,45.25,969.91,1009.43,328,15.00,3.25,-11,1
1648553567,45.05,970.09,1009.61,328,14.85,3.05,-11,1
1648553867,44.89,969.91,1009.43,328,14.92,3.07,-11,1
1648554168,43.46,969.93,1009.45,328,15.38,3.03,-11,1
1648554469,43.56,969.82,1009.34,328,15.49,3.16,-12,1
1648554770,44.45,969.77,1009.29,328,15.19,3.18,-12,1
1648555071,41.16,969.56,1009.08,328,16.40,3.18,-12,1
1648555372,40.80,969.45,1008.97,328,16.62,3.26,-12,1
1648555674,39.65,969.40,1008.92,328,17.01,3.20,-12,1
1648555975,41.23,969.44,1008.95,328,16.49,3.29,-12,1
1648556276,40.40,969.28,1008.79,328,16.73,3.22,-11,1
1648556577,39.78,969.27,1008.78,328,16.74,3.01,-11,1
1648556878,41.05,969.35,1008.86,328,16.15,2.92,-11,1
1648557179,38.69,969.33,1008.85,328,17.10,2.94,-11,1
1648557480,39.59,969.29,1008.81,328,16.53,2.75,-11,1
1648557781,39.20,969.29,1008.81,328,16.53,2.61,-10,1
1648558083,41.15,969.25,1008.76,328,15.18,2.08,-10,1
1648558384,39.14,969.14,1008.66,328,16.23,2.32,-11,1
1648558685,39.89,969.34,1008.86,328,15.71,2.12,-13,1
1648558986,40.48,969.05,1008.56,328,15.59,2.22,-11,1
1648559287,40.13,969.04,1008.56,328,15.57,2.08,-11,1
1648559588,39.52,969.07,1008.59,328,15.85,2.12,-12,1
1648559889,38.94,968.97,1008.48,328,16.02,2.06,-11,1
1648560191,38.85,968.83,1008.35,328,16.26,2.24,-13,1
1648560493,39.71,968.82,1008.34,328,16.10,2.41,-11,1
1648560793,38.07,968.74,1008.26,328,16.46,2.14,-12,1
1648561094,37.69,968.78,1008.30,328,16.78,2.28,-11,1
1648561395,37.79,968.72,1008.24,328,16.98,2.50,-11,1
1648561696,37.76,968.59,1008.11,328,16.70,2.24,-12,1
1648561997,34.86,968.57,1008.09,328,17.29,1.64,-12,1
1648562298,37.91,968.61,1008.13,328,16.05,1.71,-12,1
1648562599,36.27,968.50,1008.02,328,16.21,1.24,-12,1
1648562900,37.06,968.53,1008.05,328,16.27,1.59,-12,1
1648563201,39.56,968.43,1007.95,328,15.45,1.77,-11,1
1648563502,37.51,968.41,1007.93,328,15.81,1.35,-11,1
1648563803,39.00,968.28,1007.80,328,15.09,1.25,-12,1
1648564105,39.21,968.31,1007.83,328,15.27,1.48,-11,1
1648564406,40.58,968.37,1007.89,328,15.04,1.76,-11,1
1648564707,40.42,968.35,1007.86,328,15.10,1.76,-11,1
1648565008,40.17,968.25,1007.77,328,15.33,1.88,-11,1
1648565309,39.93,968.16,1007.68,328,15.41,1.87,-11,1
1648565610,39.66,968.15,1007.67,328,15.60,1.94,-11,1
1648565911,39.82,968.09,1007.61,328,15.48,1.89,-11,1
1648566213,41.91,968.09,1007.61,328,14.59,1.80,-14,1
1648566514,42.25,968.05,1007.57,328,14.55,1.88,-13,1
1648566815,41.52,967.98,1007.50,328,14.96,2.01,-13,1
1648567117,42.84,968.04,1007.56,328,14.33,1.88,-13,1
1648567418,41.78,967.99,1007.51,328,14.80,1.95,-11,1
1648567720,43.22,967.98,1007.49,328,14.10,1.79,-11,1
1648568021,42.79,967.92,1007.43,328,14.49,2.00,-13,1
1648568322,44.53,967.87,1007.39,328,13.93,2.05,-13,1
1648568623,44.96,967.85,1007.36,328,13.97,2.23,-11,1
1648568924,47.82,967.91,1007.43,328,13.30,2.48,-12,1
1648569226,51.12,967.87,1007.39,328,12.33,2.52,-14,1
1648569527,49.57,967.87,1007.38,328,12.93,2.65,-13,1
1648569828,50.27,967.76,1007.28,328,12.51,2.46,-11,1
1648570129,49.21,967.83,1007.35,328,12.87,2.49,-11,1
1648570430,48.08,967.89,1007.41,328,13.24,2.50,-11,1
1648570731,48.94,967.86,1007.37,328,12.84,2.38,-13,1
1648571033,50.49,967.82,1007.34,328,12.32,2.34,-13,1
1648571335,51.46,967.85,1007.37,328,12.23,2.52,-13,1
1648571636,50.19,967.81,1007.33,328,12.68,2.59,-12,1
1648571937,50.38,967.81,1007.32,328,12.55,2.52,-11,1
1648572238,51.44,967.78,1007.30,328,12.09,2.39,-12,1
1648572539,50.22,967.82,1007.34,328,12.57,2.50,-12,1
1648572840,53.23,967.86,1007.38,328,12.33,3.09,-12,1
1648573141,52.78,967.99,1007.50,328,12.27,2.92,-12,1
1648573442,55.05,968.16,1007.68,328,11.87,3.14,-11,1
1648573744,57.99,968.09,1007.61,328,11.72,3.74,-14,1
1648574045,62.71,968.11,1007.63,328,10.98,4.15,-12,1
1648574346,64.97,968.07,1007.59,328,10.60,4.30,-11,1
1648574647,65.40,968.04,1007.56,328,10.49,4.29,-12,1
1648574949,67.23,967.98,1007.50,328,10.24,4.44,-12,1
1648575250,64.91,968.02,1007.54,328,10.89,4.56,-12,1
1648575551,65.51,968.12,1007.64,328,10.82,4.63,-12,1
1648575852,67.82,968.21,1007.73,328,10.32,4.64,-11,1
1648576153,67.49,968.18,1007.70,328,10.41,4.66,-11,1
1648576454,67.68,968.35,1007.86,328,10.26,4.56,-11,1
1648576756,70.73,968.26,1007.78,328,9.80,4.75,-11,1
1648577057,69.40,968.32,1007.84,328,9.99,4.66,-12,1
1648577358,72.55,968.36,1007.88,328,9.44,4.76,-12,1
1648577659,72.23,968.35,1007.87,328,9.20,4.47,-11,1
1648577960,68.06,968.25,1007.77,328,9.73,4.13,-12,1
1648578261,69.57,968.28,1007.80,328,9.65,4.37,-12,1
1648578562,72.10,968.35,1007.87,328,9.23,4.47,-11,1
1648578863,74.87,968.56,1008.08,328,8.78,4.58,-12,1
1648579164,80.18,968.59,1008.11,328,8.03,4.83,-11,1
1648579465,81.85,968.51,1008.03,328,7.88,4.98,-11,1
1648579766,81.56,968.44,1007.96,328,7.77,4.82,-11,1
1648580068,80.27,968.45,1007.96,328,8.23,5.04,-11,1
1648580369,81.44,968.45,1007.96,328,7.80,4.83,-11,1
1648580670,81.91,968.49,1008.01,328,7.89,5.00,-11,1
1648580971,82.48,968.51,1008.03,328,7.67,4.88,-11,1
1648581272,82.72,968.54,1008.06,328,7.76,5.01,-11,1
1648581573,82.72,968.54,1008.06,328,7.76,5.01,-11,1
1648581874,83.43,968.49,1008.01,328,7.69,5.07,-11,1
1648582176,82.68,968.53,1008.05,328,7.65,4.90,-12,1
1648582477,82.31,968.63,1008.14,328,7.70,4.88,-13,1
1648582778,80.26,968.65,1008.17,328,7.79,4.61,-11,1
1648583080,79.63,968.58,1008.09,328,7.78,4.49,-13,1
1648583381,80.08,968.58,1008.10,328,7.69,4.48,-12,1
1648583683,78.46,968.66,1008.18,328,7.85,4.34,-13,1
1648583984,78.41,968.66,1008.18,328,7.71,4.20,-12,1
1648584285,77.44,968.62,1008.14,328,7.75,4.06,-13,1
1648584586,77.43,968.62,1008.13,328,7.73,4.04,-13,1
1648584888,78.79,968.65,1008.17,328,7.38,3.95,-13,1
1648585189,76.44,968.66,1008.17,328,7.32,3.46,-13,1
1648585490,74.82,968.65,1008.17,328,7.39,3.22,-13,1
1648585792,75.93,968.64,1008.15,328,6.99,3.04,-13,1
1648586094,73.42,968.57,1008.09,328,7.70,3.25,-12,1
1648586395,75.01,968.65,1008.17,328,7.21,3.08,-13,1
1648586696,75.31,968.70,1008.22,328,7.00,2.94,-11,1
1648586997,74.49,968.72,1008.24,328,7.27,3.04,-13,1
1648587298,73.74,968.71,1008.23,328,7.40,3.03,-11,1
1648587599,76.91,968.73,1008.25,328,6.92,3.16,-13,1
1648587901,75.55,968.75,1008.27,328,7.13,3.11,-13,1
1648588202,75.10,968.73,1008.25,328,7.12,3.01,-11,1
1648588503,73.67,968.79,1008.30,328,7.20,2.82,-10,1
1648588804,74.13,968.76,1008.28,328,7.12,2.83,-10,1
1648589105,75.28,968.78,1008.30,328,6.79,2.73,-10,1
1648589406,75.10,968.80,1008.32,328,6.91,2.81,-10,1
1648589707,73.23,968.84,1008.36,328,7.11,2.65,-10,1
1648590008,73.57,968.83,1008.35,328,7.04,2.65,-10,1
1648590309,73.52,968.85,1008.37,328,7.18,2.77,-10,1
1648590611,75.21,968.88,1008.40,328,6.93,2.85,-11,1
1648590912,74.31,968.86,1008.38,328,7.19,2.93,-10,1
1648591213,75.86,968.91,1008.43,328,6.94,2.98,-10,1
1648591514,75.26,968.89,1008.40,328,6.96,2.89,-10,1
1648591815,73.95,968.94,1008.46,328,6.85,2.53,-10,1
1648592419,73.92,968.88,1008.40,328,6.81,2.49,-10,1
1648592721,73.80,968.91,1008.43,328,6.90,2.55,-10,1
1648593022,71.13,968.88,1008.40,328,7.34,2.46,-11,1
1648593323,71.61,968.89,1008.41,328,7.05,2.28,-13,1
1648593624,71.55,968.85,1008.37,328,6.94,2.16,-12,1
1648593925,70.91,968.84,1008.36,328,6.92,2.01,-10,1
1648594226,69.29,968.86,1008.38,328,7.17,1.93,-10,1
1648594528,69.34,968.86,1008.38,328,6.87,1.65,-12,1
1648594829,70.24,968.81,1008.33,328,6.97,1.93,-10,1
1648595130,71.49,968.78,1008.30,328,6.89,2.10,-12,1
1648595431,69.62,968.76,1008.28,328,7.26,2.08,-10,1
1648595732,69.19,968.77,1008.29,328,6.93,1.68,-10,1
1648596033,69.67,968.78,1008.30,328,6.92,1.77,-10,1
1648596334,69.24,968.78,1008.30,328,7.06,1.81,-10,1
1648596636,67.74,968.79,1008.31,328,7.17,1.61,-10,1
1648596937,68.30,968.82,1008.34,328,7.05,1.61,-10,1
1648597238,70.43,968.68,1008.20,328,6.43,1.45,-10,1
1648597539,70.20,968.66,1008.18,328,6.27,1.25,-10,1
1648597840,70.09,968.65,1008.16,328,6.38,1.33,-10,1
1648598141,69.19,968.63,1008.15,328,6.64,1.40,-10,1
1648598442,70.71,968.58,1008.10,328,6.32,1.40,-11,1
1648598743,70.46,968.55,1008.07,328,6.17,1.20,-10,1
1648599044,69.96,968.60,1008.12,328,6.35,1.28,-11,1
1648599345,69.23,968.67,1008.19,328,6.46,1.24,-11,1
1648599646,68.80,968.63,1008.15,328,6.59,1.27,-10,1
1648599947,68.68,968.60,1008.11,328,6.57,1.23,-10,1
1648600249,68.89,968.60,1008.12,328,6.46,1.17,-12,1
1648600550,74.90,968.55,1008.07,328,5.61,1.51,-10,1
1648600851,77.15,968.51,1008.03,328,5.39,1.71,-12,1
1648601152,75.73,968.49,1008.01,328,5.67,1.73,-12,1
1648601453,75.24,968.47,1007.99,328,5.74,1.70,-11,1
1648601754,73.20,968.44,1007.96,328,5.94,1.51,-11,1
1648602055,75.02,968.39,1007.90,328,5.87,1.79,-10,1
1648602356,76.18,968.37,1007.89,328,5.55,1.69,-11,1
1648602657,77.39,968.37,1007.89,328,5.36,1.73,-10,1
1648602958,75.93,968.33,1007.85,328,5.55,1.65,-10,1
1648603260,74.15,968.31,1007.82,328,5.69,1.45,-12,1
1648603561,74.20,968.30,1007.81,328,5.62,1.39,-13,1
1648603863,74.12,968.26,1007.78,328,5.56,1.32,-10,1
1648604164,73.77,968.25,1007.77,328,5.42,1.12,-12,1
1648604465,73.25,968.16,1007.68,328,5.52,1.12,-10,1
1648604766,72.54,968.09,1007.61,328,5.64,1.10,-13,1
1648605067,72.57,967.97,1007.48,328,5.65,1.11,-10,1
1648605369,72.60,967.89,1007.41,328,5.61,1.08,-12,1
1648605670,72.97,967.94,1007.46,328,5.50,1.04,-11,1
1648605971,72.86,967.89,1007.41,328,5.45,0.98,-11,1
1648606272,73.04,967.82,1007.34,328,5.40,0.96,-13,1
1648606573,73.13,967.74,1007.26,328,5.28,0.86,-11,1
1648606874,74.00,967.74,1007.26,328,5.16,0.91,-10,1
1648607175,74.90,967.71,1007.22,328,4.96,0.89,-10,1
1648607477,80.07,967.67,1007.19,328,4.18,1.05,-10,1
1648607778,79.62,967.63,1007.15,328,4.21,1.00,-10,1
1648608079,78.08,967.55,1007.07,328,4.49,1.01,-11,1
1648608380,78.06,967.61,1007.13,328,4.50,1.01,-12,1
1648608681,79.53,967.66,1007.18,328,4.33,1.11,-12,1
1648608982,81.91,967.62,1007.14,328,4.11,1.30,-10,1
1648609283,82.90,967.66,1007.18,328,3.71,1.08,-11,1
1648609585,84.06,967.67,1007.18,328,3.46,1.02,-12,1
1648609886,85.22,967.63,1007.15,328,3.34,1.10,-11,1
1648610187,85.85,967.63,1007.15,328,3.47,1.33,-11,1
1648610488,85.30,967.64,1007.16,328,3.64,1.41,-12,1
1648610789,85.07,967.63,1007.14,328,3.75,1.48,-12,1
1648611091,84.99,967.62,1007.13,328,3.83,1.54,-10,1
1648611392,84.27,967.63,1007.15,328,3.79,1.38,-10,1
1648611693,85.44,967.64,1007.16,328,3.43,1.22,-11,1
1648611994,86.31,967.70,1007.22,328,3.18,1.12,-11,1
1648612295,86.45,967.67,1007.18,328,3.27,1.23,-11,1
1648612596,86.27,967.65,1007.16,328,3.38,1.31,-10,1
1648612897,85.52,967.65,1007.17,328,3.62,1.42,-10,1
1648613198,84.58,967.65,1007.17,328,3.78,1.42,-10,1
1648613499,83.27,967.61,1007.13,328,3.96,1.38,-11,1
1648613800,83.40,967.61,1007.13,328,3.86,1.31,-11,1
1648614101,82.96,967.61,1007.13,328,3.84,1.21,-11,1
1648614402,83.82,967.59,1007.11,328,3.77,1.29,-11,1
1648614704,84.31,967.62,1007.14,328,3.63,1.23,-13,1
1648615005,84.95,967.62,1007.13,328,3.45,1.16,-11,1
1648615306,85.88,967.60,1007.12,328,3.23,1.10,-11,1
1648615607,85.71,967.61,1007.13,328,3.58,1.41,-10,1
1648615908,84.48,967.63,1007.15,328,3.79,1.42,-11,1
1648616209,83.49,967.58,1007.10,328,4.03,1.49,-10,1
1648616510,83.70,967.62,1007.14,328,3.71,1.21,-10,1
1648616812,84.90,967.64,1007.16,328,3.57,1.27,-11,1
1648617113,83.69,967.69,1007.21,328,3.91,1.40,-10,1
1648617414,82.70,967.66,1007.18,328,3.76,1.09,-10,1
1648617715,83.18,967.71,1007.22,328,3.80,1.21,-12,1
1648618016,82.78,967.69,1007.21,328,3.94,1.28,-11,1
1648618319,81.71,967.68,1007.20,328,4.21,1.37,-12,1
1648618620,80.64,967.68,1007.20,328,4.37,1.34,-12,1
1648618921,79.82,967.64,1007.15,328,4.59,1.41,-10,1
1648619222,78.50,967.71,1007.23,328,5.14,1.71,-14,1
1648619524,75.09,967.71,1007.23,328,5.32,1.27,-13,1
1648619825,75.96,967.68,1007.20,328,5.20,1.31,-12,1
1648620126,75.35,967.64,1007.16,328,5.24,1.24,-12,1
1648620427,75.46,967.61,1007.13,328,5.48,1.49,-11,1
1648620728,74.82,967.60,1007.11,328,5.71,1.60,-13,1
1648621030,75.83,967.60,1007.12,328,5.98,2.04,-10,1
1648621331,74.92,967.58,1007.09,328,6.34,2.22,-11,1
1648621632,75.87,967.62,1007.14,328,6.43,2.49,-12,1
1648621934,74.71,967.61,1007.13,328,6.61,2.45,-11,1
1648622235,74.99,967.62,1007.14,328,6.54,2.43,-11,1
1648622536,74.23,967.64,1007.16,328,6.69,2.43,-11,1
1648622837,72.93,967.55,1007.07,328,6.73,2.22,-11,1
1648623138,70.93,967.49,1007.01,328,7.06,2.15,-10,1
1648623439,71.31,967.52,1007.04,328,7.11,2.27,-10,1
1648623740,70.81,967.56,1007.08,328,7.19,2.25,-10,1
1648624041,70.96,967.58,1007.10,328,7.59,2.67,-10,1
1648624342,68.85,967.62,1007.13,328,7.64,2.29,-10,1
1648624643,69.41,967.66,1007.18,328,8.04,2.79,-10,1
1648624944,67.00,967.64,1007.16,328,7.99,2.24,-10,1
1648625246,66.58,967.66,1007.18,328,8.18,2.34,-9,1
1648625547,69.98,967.64,1007.16,328,8.40,3.25,-10,1
1648625848,63.42,967.63,1007.15,328,8.95,2.39,-10,1
1648626149,64.51,967.66,1007.18,328,8.74,2.43,-12,1
1648626450,63.13,967.64,1007.16,328,8.80,2.18,-10,1
1648626751,62.71,967.55,1007.06,328,8.94,2.22,-10,1
1648627052,57.23,967.50,1007.02,328,9.83,1.78,-10,1
1648627354,58.23,967.45,1006.96,328,9.67,1.87,-10,1
1648627655,53.03,967.35,1006.87,328,9.99,0.87,-10,1
1648627956,51.92,967.32,1006.84,328,9.85,0.44,-10,1
1648628257,53.40,967.37,1006.89,328,10.22,1.18,-11,1
1648628558,51.30,967.38,1006.89,328,10.07,0.48,-11,1
1648628859,50.54,967.33,1006.85,328,10.16,0.36,-11,1
1648629161,52.53,967.27,1006.78,328,10.36,1.08,-11,1
1648629463,48.17,967.32,1006.84,328,10.47,-0.02,-11,1
1648629764,48.83,967.23,1006.75,328,10.51,0.21,-10,1
1648630066,49.97,967.23,1006.74,328,10.38,0.40,-11,1
1648630368,49.22,967.18,1006.69,328,10.91,0.68,-10,1
1648630670,47.33,967.14,1006.66,328,11.37,0.56,-13,1
1648630971,48.94,967.10,1006.62,328,10.50,0.23,-12,1
1648631273,45.40,967.17,1006.69,328,11.09,-0.27,-13,1
1648631574,45.88,967.13,1006.65,328,11.23,0.01,-12,1
1648631875,46.01,967.14,1006.66,328,11.59,0.38,-12,1
1648632177,46.14,967.10,1006.61,328,11.87,0.67,-12,1
1648632478,45.84,967.04,1006.55,328,11.70,0.42,-11,1
1648632780,47.60,966.94,1006.46,328,11.31,0.59,-12,1
1648633081,46.85,966.94,1006.46,328,11.40,0.45,-12,1
1648633382,46.22,966.94,1006.46,328,11.34,0.21,-11,1
1648633684,45.02,966.85,1006.37,328,11.84,0.30,-11,1
1648633985,46.65,966.86,1006.38,328,11.05,0.07,-12,1
1648634287,45.46,966.78,1006.30,328,11.71,0.32,-12,1
1648634588,45.92,966.74,1006.26,328,11.38,0.16,-11,1
1648634890,42.87,966.66,1006.18,328,12.50,0.23,-12,1
1648635191,41.14,966.62,1006.14,328,13.23,0.32,-11,1
1648635493,39.51,966.57,1006.09,328,14.20,0.63,-11,1
1648635794,44.54,966.53,1006.05,328,12.12,0.41,-12,1
1648636096,44.81,966.48,1006.00,328,11.92,0.31,-12,1
1648636397,45.98,966.51,1006.03,328,11.22,0.03,-11,1
1648636699,43.85,966.45,1005.96,328,11.97,0.06,-12,1
1648637000,43.45,966.37,1005.89,328,12.66,0.56,-11,1
1648637302,43.39,966.33,1005.84,328,12.57,0.46,-11,1
1648637603,41.22,966.25,1005.77,328,13.47,0.56,-11,1
1648637904,41.58,966.22,1005.74,328,13.77,0.95,-11,1
1648638206,38.73,966.14,1005.66,328,14.62,0.73,-11,1
1648638507,40.63,966.15,1005.67,328,13.63,0.51,-11,1
1648638808,40.50,966.19,1005.71,328,13.38,0.24,-11,1
1648639110,42.08,966.14,1005.66,328,12.58,0.04,-9,1
1648639411,37.81,966.00,1005.52,328,15.20,0.92,-10,1
1648639713,40.77,965.92,1005.44,328,13.78,0.69,-10,1
1648640016,40.07,965.92,1005.44,328,13.29,0.01,-11,1
1648640317,37.68,965.83,1005.35,328,14.53,0.27,-11,1
1648640619,37.75,965.84,1005.36,328,14.95,0.67,-11,1
1648640920,32.92,965.84,1005.35,328,16.40,0.06,-11,1
1648641222,36.41,965.67,1005.19,328,15.61,0.76,-11,1
1648641523,39.41,965.62,1005.13,328,14.28,0.67,-10,1
1648641824,33.65,965.43,1004.95,328,16.37,0.34,-11,1
1648642126,32.97,965.48,1005.00,328,16.36,0.05,-12,1
1648642427,33.71,965.44,1004.96,328,16.69,0.65,-16,1
1648642728,33.82,965.34,1004.86,328,16.48,0.51,-11,1
1648643030,35.00,965.38,1004.90,328,15.97,0.53,-11,1
1648643331,33.34,965.42,1004.94,328,16.06,-0.06,-11,1
1648643633,30.76,965.33,1004.85,328,17.30,-0.08,-11,1
1648643935,32.24,965.30,1004.82,328,16.44,-0.19,-11,1
1648644236,32.95,965.55,1005.07,328,16.45,0.12,-11,1
1648644538,36.45,965.14,1004.66,328,15.04,0.27,-13,1
1648644840,38.04,965.17,1004.69,328,14.51,0.38,-13,1
1648645142,36.33,965.27,1004.79,328,14.81,0.02,-14,1
1648645443,35.82,965.15,1004.67,328,14.98,-0.02,-13,1
1648645745,36.46,965.09,1004.60,328,15.03,0.26,-13,1
1648646046,36.66,965.06,1004.58,328,14.70,0.04,-12,1
1648646348,36.95,965.05,1004.56,328,14.50,-0.02,-10,1
1648646649,35.29,964.95,1004.46,328,15.45,0.19,-12,1
1648646951,35.31,964.92,1004.44,328,15.37,0.12,-10,1
1648647253,39.91,964.79,1004.31,328,13.55,0.19,-12,1
1648647554,36.26,964.72,1004.24,328,15.27,0.40,-11,1
1648647856,35.49,964.75,1004.27,328,15.39,0.21,-12,1
1648648158,39.88,964.72,1004.24,328,13.50,0.13,-12,1
1648648459,42.38,964.65,1004.17,328,12.59,0.15,-11,1
1648648760,40.29,964.73,1004.24,328,13.41,0.19,-10,1
1648649062,41.02,964.61,1004.13,328,13.11,0.17,-11,1
1648649363,40.04,964.53,1004.05,328,13.86,0.51,-11,1
1648649664,40.52,964.47,1003.99,328,13.56,0.41,-10,1
1648649966,41.09,964.41,1003.93,328,13.31,0.37,-10,1
1648650267,41.38,964.37,1003.89,328,13.11,0.29,-11,1
1648650569,41.18,964.38,1003.90,328,13.48,0.56,-10,1
1648650870,42.07,964.34,1003.86,328,12.75,0.19,-10,1
1648651172,41.25,964.30,1003.82,328,13.06,0.20,-10,1
1648651473,40.78,964.32,1003.84,328,13.57,0.50,-10,1
1648651775,42.74,964.26,1003.78,328,12.96,0.60,-11,1
1648652077,43.62,964.25,1003.77,328,12.74,0.68,-11,1
1648652378,44.82,964.26,1003.78,328,12.26,0.62,-10,1
1648652679,44.38,964.21,1003.73,328,12.73,0.92,-10,1
1648652981,46.03,964.21,1003.73,328,12.34,1.07,-11,1
1648653282,44.89,964.17,1003.69,328,12.08,0.48,-11,1
1648653584,45.59,964.17,1003.69,328,12.02,0.64,-11,1
1648653885,47.54,964.12,1003.64,328,11.66,0.89,-10,1
1648654186,47.54,964.05,1003.57,328,11.85,1.07,-11,1
1648654488,45.62,964.06,1003.58,328,12.18,0.79,-11,1
1648654789,50.04,964.06,1003.57,328,11.16,1.14,-10,1
1648655091,49.38,964.09,1003.61,328,11.57,1.34,-10,1
1648655392,49.92,964.05,1003.57,328,11.34,1.28,-11,1
1648655694,49.02,964.01,1003.53,328,11.70,1.35,-11,1
1648655995,50.75,964.08,1003.60,328,10.88,1.08,-11,1
1648656297,53.20,964.03,1003.55,328,11.07,1.91,-11,1
1648656599,51.84,964.02,1003.54,328,11.27,1.74,-13,1
1648656900,53.95,963.98,1003.49,328,11.12,2.16,-10,1
1648657504,55.69,963.98,1003.49,328,10.72,2.23,-11,1
1648657806,56.94,963.88,1003.39,328,10.66,2.48,-12,1
1648658108,54.15,963.86,1003.37,328,10.59,1.72,-13,1
1648658410,54.21,963.84,1003.35,328,11.17,2.27,-12,1
1648658712,57.86,963.92,1003.44,328,10.69,2.74,-12,1
1648659013,57.91,963.92,1003.44,328,10.71,2.77,-10,1
1648659315,60.65,963.83,1003.35,328,10.06,2.81,-12,1
1648659616,60.61,963.82,1003.34,328,10.21,2.94,-12,1
1648659918,59.43,963.79,1003.31,328,10.54,2.98,-12,1
1648660219,63.00,963.76,1003.27,328,9.74,3.04,-12,1
1648660521,63.04,963.81,1003.33,328,9.85,3.16,-11,1
1648660822,62.76,963.86,1003.37,328,9.89,3.13,-10,1
1648661124,66.75,963.85,1003.37,328,9.44,3.58,-10,1
1648661425,68.95,963.87,1003.39,328,9.10,3.71,-11,1
1648661728,71.53,963.80,1003.31,328,8.69,3.84,-11,1
1648662029,73.82,963.82,1003.34,328,8.34,3.95,-11,1
1648662330,71.98,963.79,1003.31,328,8.65,3.89,-10,1
1648662632,71.61,963.81,1003.33,328,8.74,3.90,-11,1
1648662933,75.22,963.89,1003.41,328,8.24,4.12,-11,1
1648663235,76.72,963.87,1003.39,328,8.17,4.33,-11,1
1648663537,76.74,963.80,1003.32,328,8.30,4.46,-11,1
1648663838,78.34,963.79,1003.30,328,8.16,4.62,-10,1
1648664139,78.28,963.76,1003.28,328,8.17,4.62,-11,1
1648664441,80.34,963.61,1003.13,328,7.86,4.69,-10,1
1648664742,76.47,963.67,1003.19,328,8.55,4.66,-11,1
1648665043,76.90,963.78,1003.30,328,8.43,4.62,-10,1
1648665345,81.62,963.54,1003.06,328,7.59,4.65,-11,1
1648665647,82.67,963.53,1003.05,328,7.69,4.94,-10,1
1648665948,80.23,963.53,1003.05,328,7.92,4.73,-16,1
1648666249,82.09,963.53,1003.05,328,7.48,4.63,-11,1
1648666551,82.18,963.40,1002.92,328,7.45,4.61,-10,1
1648666852,82.54,963.42,1002.94,328,7.32,4.55,-11,1
1648667154,82.10,963.41,1002.93,328,7.36,4.51,-11,1
1648667455,83.68,963.36,1002.88,328,7.14,4.57,-10,1
1648667756,83.79,963.41,1002.93,328,7.25,4.70,-11,1
1648668058,84.39,963.34,1002.86,328,7.22,4.77,-11,1
1648668359,84.79,963.21,1002.73,328,7.01,4.63,-10,1
1648668661,83.81,963.22,1002.74,328,7.28,4.73,-10,1
1648668965,84.98,963.17,1002.68,328,7.08,4.73,-13,1
1648669267,84.35,963.12,1002.64,328,7.12,4.66,-12,1
1648669568,83.97,963.05,1002.56,328,7.23,4.71,-12,1
1648669870,85.19,963.04,1002.56,328,6.92,4.61,-12,1
1648670172,84.92,962.99,1002.50,328,7.06,4.70,-12,1
1648670473,85.09,962.96,1002.48,328,7.08,4.75,-12,1
1648670775,85.82,962.89,1002.40,328,6.99,4.79,-12,1
1648671076,85.88,962.90,1002.42,328,6.93,4.73,-10,1
1648671378,85.68,962.87,1002.39,328,7.14,4.91,-10,1
1648671679,85.68,962.92,1002.44,328,6.96,4.73,-11,1
1648671981,85.55,962.95,1002.47,328,7.03,4.78,-12,1
1648672282,85.88,962.97,1002.49,328,7.02,4.82,-12,1
1648672585,84.67,962.97,1002.48,328,7.05,4.65,-12,1
1648672887,84.42,962.87,1002.39,328,7.13,4.69,-12,1
1648673188,83.70,962.80,1002.32,328,7.22,4.65,-11,1
1648673490,85.39,962.73,1002.25,328,6.92,4.64,-10,1
1648673791,86.69,962.56,1002.08,328,6.77,4.71,-10,1
1648674093,84.62,962.56,1002.08,328,7.25,4.84,-10,1
1648674394,81.88,962.69,1002.21,328,7.46,4.57,-10,1
1648674695,84.25,962.73,1002.24,328,6.91,4.44,-10,1
1648674997,84.97,962.67,1002.19,328,7.01,4.66,-11,1
1648675300,85.29,962.72,1002.23,328,7.03,4.74,-10,1
1648675601,87.00,962.77,1002.29,328,6.78,4.77,-10,1
1648675903,85.88,962.80,1002.32,328,6.91,4.72,-10,1
1648676204,86.39,962.77,1002.29,328,6.83,4.72,-10,1
1648676506,86.67,962.76,1002.28,328,6.75,4.69,-10,1
1648676807,87.77,962.66,1002.18,328,6.82,4.94,-11,1
1648677109,85.08,962.75,1002.27,328,7.05,4.72,-10,1
1648677410,85.85,962.70,1002.22,328,6.95,4.75,-10,1
1648677712,83.92,962.73,1002.25,328,7.27,4.74,-21,1
1648678013,84.80,962.81,1002.33,328,7.02,4.64,-10,1
1648678314,84.61,962.76,1002.28,328,7.08,4.67,-10,1
1648678616,88.11,962.78,1002.30,328,6.43,4.61,-10,1
1648678917,86.67,962.68,1002.20,328,6.98,4.92,-10,1
1648679219,90.59,962.56,1002.08,328,5.93,4.51,-10,1
1648679520,89.92,962.59,1002.11,328,6.14,4.61,-10,1
1648679822,89.83,962.59,1002.11,328,6.10,4.56,-10,1
1648680123,89.71,962.51,1002.03,328,6.11,4.55,-10,1
1648680424,87.52,962.45,1001.96,328,6.44,4.52,-10,1
1648680726,89.48,962.41,1001.93,328,5.97,4.38,-10,1
1648681027,87.81,962.45,1001.97,328,6.16,4.30,-11,1
1648681329,87.79,962.39,1001.91,328,6.06,4.19,-10,1
1648681630,86.80,962.38,1001.90,328,6.11,4.08,-10,1
1648681931,86.80,962.44,1001.96,328,6.01,3.98,-10,1
1648682233,87.48,962.35,1001.87,328,5.68,3.77,-10,1
1648682535,85.50,962.48,1002.00,328,5.65,3.41,-11,1
1648682837,86.54,962.48,1002.00,328,5.12,3.06,-12,1
1648683139,87.37,962.53,1002.05,328,4.86,2.94,-13,1
1648683441,86.67,962.42,1001.94,328,4.99,2.96,-11,1
1648683742,87.52,962.51,1002.03,328,4.78,2.89,-11,1
1648684044,87.02,962.43,1001.95,328,4.58,2.61,-12,1
1648684346,87.10,962.54,1002.05,328,4.67,2.71,-11,1
1648684647,87.69,962.45,1001.97,328,4.53,2.67,-12,1
1648684949,88.37,962.48,1001.99,328,3.99,2.24,-10,1
1648685250,87.70,962.60,1002.11,328,4.30,2.44,-10,1
1648685552,87.64,962.50,1002.02,328,4.43,2.56,-10,1
1648685853,86.82,962.47,1001.99,328,4.48,2.48,-10,1
1648686155,87.44,962.58,1002.09,328,3.83,1.94,-10,1
1648686456,88.46,962.50,1002.01,328,4.06,2.33,-10,1
1648686757,87.44,962.62,1002.14,328,4.12,2.22,-10,1
1648687059,86.33,962.54,1002.05,328,4.40,2.32,-10,1
1648687361,87.00,962.49,1002.00,328,4.29,2.32,-10,1
1648687662,88.32,962.40,1001.92,328,3.90,2.15,-10,1
1648687963,87.65,962.52,1002.04,328,4.00,2.14,-10,1
1648688265,88.99,962.41,1001.93,328,3.74,2.10,-10,1
1648688566,88.83,962.50,1002.01,328,3.60,1.93,-10,1
1648688867,87.97,962.44,1001.96,328,3.57,1.77,-10,1
1648689169,87.84,962.49,1002.01,328,3.85,2.02,-10,1
1648689470,88.80,962.35,1001.86,328,3.53,1.86,-10,1
1648689772,89.85,962.37,1001.89,328,3.36,1.85,-12,1
1648690073,86.67,962.39,1001.91,328,3.96,1.94,-10,1
1648690374,88.76,962.47,1001.99,328,3.10,1.43,-10,1
1648690676,90.19,962.31,1001.83,328,3.07,1.62,-10,1
1648690978,88.23,962.36,1001.88,328,2.92,1.17,-10,1
1648691279,89.04,962.29,1001.81,328,3.13,1.50,-10,1
1648691580,88.74,962.40,1001.92,328,3.03,1.35,-10,1
1648691882,89.49,962.37,1001.89,328,3.01,1.45,-10,1
1648692183,89.10,962.39,1001.90,328,3.01,1.39,-10,1
1648692485,91.49,962.34,1001.86,328,2.50,1.26,-13,1
1648692786,90.47,962.36,1001.88,328,3.01,1.61,-10,1
1648693087,89.54,962.41,1001.93,328,3.31,1.76,-10,1
1648693389,89.22,962.42,1001.94,328,3.03,1.43,-10,1
1648693690,89.65,962.43,1001.95,328,2.99,1.46,-10,1
1648693992,89.02,962.46,1001.98,328,3.35,1.71,-10,1
1648694294,88.13,962.44,1001.96,328,3.22,1.45,-10,1
1648694595,88.25,962.38,1001.90,328,3.27,1.51,-10,1
1648694897,88.85,962.37,1001.88,328,3.02,1.36,-12,1
1648695198,87.85,962.37,1001.89,328,3.40,1.58,-12,1
1648695502,88.02,962.39,1001.91,328,3.15,1.36,-11,1
1648695804,89.28,962.38,1001.89,328,3.09,1.50,-12,1
1648696105,87.55,962.40,1001.92,328,3.14,1.28,-12,1
1648696407,87.46,962.41,1001.93,328,3.36,1.48,-12,1
1648696708,87.06,962.44,1001.96,328,3.20,1.26,-10,1
1648697009,85.68,962.51,1002.03,328,3.56,1.39,-11,1
1648697311,85.17,962.56,1002.08,328,3.47,1.22,-10,1
1648697613,86.76,962.56,1002.08,328,3.02,1.03,-12,1
1648697914,88.10,962.48,1002.00,328,2.68,0.91,-10,1
1648698216,89.57,962.47,1001.99,328,2.78,1.24,-10,1
1648698518,87.87,962.57,1002.09,328,2.83,1.02,-10,1
1648698820,89.38,962.60,1002.12,328,2.80,1.23,-10,1
1648699121,86.38,962.69,1002.21,328,3.10,1.05,-10,1
1648699422,85.47,962.65,1002.17,328,3.32,1.12,-10,1
1648699724,88.44,962.75,1002.27,328,2.77,1.05,-11,1
1648700025,89.06,962.84,1002.36,328,2.74,1.12,-13,1
1648700327,89.67,962.79,1002.31,328,2.17,0.65,-11,1
1648700628,87.05,962.64,1002.16,328,2.85,0.91,-11,1
1648700929,87.20,962.79,1002.30,328,3.00,1.08,-11,1
1648701231,88.10,963.01,1002.53,328,2.67,0.90,-13,1
1648701534,86.84,962.92,1002.43,328,3.03,1.05,-11,1
1648701836,86.04,962.81,1002.33,328,3.17,1.06,-11,1
1648702137,85.05,962.84,1002.35,328,3.17,0.90,-13,1
1648702438,85.80,962.85,1002.37,328,3.11,0.97,-11,1
1648702740,88.98,963.12,1002.63,328,2.50,0.87,-11,1
1648703041,89.82,963.06,1002.58,328,2.50,1.00,-10,1
1648703343,89.88,962.95,1002.47,328,2.57,1.08,-11,1
1648703644,89.22,963.08,1002.60,328,2.44,0.85,-11,1
1648703945,90.04,963.10,1002.62,328,2.47,1.00,-11,1
1648704247,89.70,963.13,1002.65,328,2.48,0.96,-10,1
1648704548,88.78,963.19,1002.70,328,2.82,1.15,-10,1
1648704850,88.82,963.18,1002.70,328,2.89,1.23,-11,1
1648705152,88.39,963.33,1002.85,328,3.02,1.29,-12,1
1648705454,88.90,963.28,1002.79,328,3.03,1.38,-12,1
1648705756,86.54,963.20,1002.72,328,3.42,1.39,-13,1
1648706057,87.48,963.27,1002.79,328,3.02,1.15,-12,1
1648706359,89.89,963.29,1002.81,328,2.67,1.18,-13,1
1648706660,88.32,963.33,1002.85,328,3.23,1.49,-13,1
1648706962,89.41,963.31,1002.83,328,3.01,1.44,-12,1
1648707263,88.09,963.33,1002.85,328,3.35,1.57,-11,1
1648707565,86.46,963.30,1002.82,328,3.30,1.26,-12,1
1648707866,87.69,963.32,1002.84,328,3.28,1.44,-13,1
1648708168,87.39,963.34,1002.85,328,3.20,1.31,-11,1
1648708469,86.47,963.27,1002.79,328,3.43,1.39,-12,1
1648708771,85.33,963.29,1002.80,328,3.61,1.38,-12,1
1648709073,85.81,963.36,1002.88,328,3.34,1.19,-13,1
1648709375,88.85,963.41,1002.93,328,3.07,1.41,-13,1
1648709677,88.21,963.42,1002.94,328,3.02,1.26,-12,1
1648709978,88.83,963.43,1002.95,328,3.09,1.43,-11,1
1648710279,85.36,963.50,1003.01,328,3.60,1.38,-11,1
1648710581,84.96,963.51,1003.02,328,3.62,1.33,-11,1
1648710882,88.04,963.47,1002.99,328,2.94,1.16,-10,1
1648711183,88.04,963.40,1002.92,328,3.46,1.67,-10,1
1648711485,86.71,963.51,1003.03,328,3.24,1.24,-10,1
1648711786,86.60,963.53,1003.05,328,3.29,1.27,-10,1
1648712087,85.48,963.61,1003.13,328,3.45,1.25,-10,1
1648712389,87.79,963.64,1003.16,328,3.07,1.25,-11,1
1648712691,86.02,963.69,1003.21,328,3.61,1.49,-10,1
1648712992,85.07,963.73,1003.25,328,3.53,1.26,-10,1
1648713294,87.63,963.79,1003.31,328,3.18,1.33,-10,1
1648713595,86.57,963.89,1003.41,328,3.25,1.23,-10,1
1648713896,87.04,963.87,1003.39,328,3.31,1.36,-14,1
1648714198,87.88,963.91,1003.43,328,3.29,1.47,-10,1
1648714499,86.61,963.92,1003.44,328,3.84,1.81,-11,1
1648714800,85.99,964.01,1003.53,328,3.64,1.52,-10,1
1648715102,86.16,964.15,1003.66,328,3.45,1.36,-10,1
1648715403,86.51,964.15,1003.67,328,3.45,1.41,-11,1
1648715704,87.09,964.19,1003.71,328,3.43,1.49,-11,1
1648716007,87.20,964.23,1003.75,328,3.69,1.76,-11,1
1648716308,86.52,964.18,1003.70,328,3.53,1.50,-10,1
1648716609,85.57,964.22,1003.74,328,3.62,1.43,-11,1
1648716911,87.10,964.22,1003.74,328,3.72,1.77,-11,1
1648717212,86.44,964.20,1003.72,328,3.71,1.66,-11,1
1648717513,86.74,964.21,1003.73,328,3.65,1.65,-11,1
1648717816,86.44,964.13,1003.64,328,3.45,1.40,-11,1
1648718117,86.17,964.10,1003.61,328,3.80,1.70,-12,1
1648718419,86.33,964.14,1003.66,328,3.92,1.85,-13,1
1648718721,85.40,964.12,1003.64,328,4.01,1.78,-13,1
1648719022,85.03,964.13,1003.65,328,4.09,1.80,-11,1
1648719324,85.27,964.04,1003.55,328,3.99,1.74,-13,1
1648719627,85.13,964.11,1003.63,328,3.91,1.64,-13,1
1648719928,85.69,964.20,1003.71,328,3.72,1.55,-13,1
1648720230,85.95,964.15,1003.67,328,3.87,1.74,-14,1
1648720532,85.68,964.16,1003.68,328,4.09,1.91,-13,1
1648720833,84.51,964.08,1003.60,328,4.07,1.70,-13,1
1648721135,85.69,964.06,1003.57,328,3.97,1.79,-13,1
1648721436,85.57,964.06,1003.57,328,3.95,1.75,-13,1
1648721738,86.06,964.04,1003.56,328,3.89,1.77,-13,1
1648722039,86.03,963.98,1003.50,328,4.12,2.00,-13,1
1648722341,86.84,963.97,1003.48,328,3.87,1.88,-13,1
1648722642,86.09,963.82,1003.34,328,3.86,1.75,-11,1
1648722944,87.22,963.74,1003.26,328,3.85,1.92,-12,1
1648723246,87.24,963.74,1003.26,328,3.83,1.91,-12,1
1648723547,87.18,963.76,1003.27,328,3.92,1.99,-11,1
1648723848,87.42,963.72,1003.24,328,3.91,2.01,-11,1
1648724150,86.50,963.81,1003.33,328,3.89,1.85,-11,1
1648724451,86.11,963.75,1003.27,328,3.89,1.78,-12,1
1648724752,85.84,963.85,1003.37,328,4.16,2.00,-11,1
1648725054,87.45,963.88,1003.40,328,3.93,2.04,-11,1
1648725355,85.87,963.91,1003.42,328,4.12,1.97,-11,1
1648725657,87.55,963.87,1003.39,328,3.78,1.91,-11,1
1648725958,85.91,963.81,1003.33,328,4.24,2.09,-11,1
1648726260,87.45,963.88,1003.40,328,3.74,1.85,-12,1
1648726561,87.08,963.92,1003.43,328,3.85,1.90,-12,1
1648726863,87.91,963.91,1003.42,328,3.75,1.93,-11,1
1648727164,86.13,963.88,1003.40,328,3.91,1.81,-11,1
1648727465,86.74,963.80,1003.32,328,3.84,1.84,-11,1
1648727767,85.45,963.72,1003.24,328,4.22,2.00,-11,1
1648728068,85.92,963.69,1003.21,328,4.02,1.88,-11,1
1648728370,86.32,963.67,1003.19,328,3.85,1.78,-17,1
1648728671,87.06,963.64,1003.16,328,3.98,2.03,-11,1
1648728972,87.02,963.63,1003.15,328,4.00,2.04,-11,1
1648729274,86.05,963.67,1003.19,328,4.08,1.96,-11,1
1648729575,88.68,963.60,1003.12,328,3.47,1.78,-11,1
1648729876,87.18,963.51,1003.03,328,3.72,1.79,-11,1
1648730178,89.21,963.58,1003.10,328,3.27,1.67,-11,1
1648730480,88.48,963.53,1003.05,328,3.58,1.86,-13,1
1648730782,89.14,963.43,1002.95,328,3.23,1.61,-13,1
1648731083,90.34,963.40,1002.92,328,3.17,1.74,-13,1
1648731385,90.81,963.24,1002.76,328,3.17,1.81,-13,1
1648731686,90.95,963.25,1002.77,328,2.94,1.61,-13,1
1648731988,91.41,963.25,1002.77,328,3.05,1.79,-14,1
1648732593,90.25,963.24,1002.76,328,3.19,1.75,-12,1
1648732894,88.29,963.19,1002.71,328,3.66,1.91,-13,1
1648733196,88.21,963.21,1002.73,328,3.72,1.95,-13,1
1648733497,88.31,963.24,1002.76,328,3.57,1.82,-11,1
1648733799,89.03,963.21,1002.73,328,3.44,1.81,-11,1
1648734101,89.94,963.27,1002.79,328,3.02,1.53,-11,1
1648734402,91.33,963.23,1002.75,328,2.77,1.50,-13,1
1648734704,91.63,963.17,1002.69,328,2.98,1.75,-11,1
1648735005,90.94,963.16,1002.68,328,2.88,1.55,-12,1
1648735306,91.22,963.07,1002.59,328,3.00,1.71,-11,1
1648735608,90.73,962.94,1002.46,328,3.07,1.70,-12,1
1648735910,90.00,962.95,1002.46,328,3.06,1.58,-13,1
1648736211,90.11,962.89,1002.40,328,3.07,1.61,-13,1
1648736512,90.34,962.91,1002.42,328,2.93,1.50,-13,1
1648736813,90.63,962.90,1002.42,328,2.97,1.59,-11,1
1648737114,89.60,962.86,1002.38,328,2.97,1.43,-11,1
1648737415,90.02,962.84,1002.36,328,2.97,1.50,-11,1
1648737717,89.59,962.84,1002.36,328,3.03,1.49,-11,1
1648738019,89.52,962.83,1002.35,328,3.06,1.51,-12,1
1648738320,89.71,962.81,1002.33,328,3.02,1.50,-11,1
1648738621,89.91,962.87,1002.38,328,3.04,1.55,-11,1
1648738923,89.84,962.83,1002.35,328,2.99,1.49,-11,1
1648739224,89.68,962.81,1002.33,328,3.02,1.49,-11,1
1648739525,89.33,962.78,1002.30,328,2.93,1.35,-11,1
1648739827,89.52,962.76,1002.28,328,3.01,1.46,-11,1
1648740128,89.59,962.70,1002.22,328,2.84,1.30,-13,1
1648740430,89.96,962.80,1002.31,328,2.78,1.30,-14,1
1648740732,89.44,962.73,1002.25,328,2.78,1.22,-12,1
1648741034,89.75,962.71,1002.23,328,2.71,1.20,-12,1
1648741336,89.77,962.71,1002.23,328,2.81,1.30,-11,1
1648741637,89.33,962.67,1002.19,328,2.83,1.25,-11,1
1648741939,89.28,962.60,1002.12,328,2.84,1.25,-11,1
1648742240,89.62,962.61,1002.12,328,2.51,0.98,-11,1
1648742541,90.49,962.61,1002.13,328,2.50,1.10,-11,1
1648742843,89.47,962.63,1002.15,328,2.54,0.99,-11,1
1648743144,88.43,962.53,1002.04,328,2.73,1.01,-13,1
1648743446,89.41,962.59,1002.11,328,2.35,0.79,-11,1
1648743747,89.85,962.56,1002.07,328,2.57,1.07,-11,1
1648744049,90.36,962.50,1002.02,328,2.23,0.82,-11,1
1648744350,90.04,962.41,1001.93,328,2.17,0.71,-11,1
1648744652,90.27,962.47,1001.99,328,2.13,0.70,-11,1
1648744953,91.65,962.52,1002.04,328,1.83,0.62,-11,1
1648745255,91.77,962.58,1002.10,328,1.84,0.64,-11,1
1648745556,91.55,962.56,1002.08,328,1.81,0.58,-11,1
1648745858,91.57,962.49,1002.01,328,1.84,0.61,-11,1
1648746159,91.58,962.51,1002.03,328,1.86,0.63,-11,1
1648746461,91.74,962.56,1002.08,328,1.76,0.56,-11,1
1648746762,91.64,962.53,1002.05,328,1.77,0.55,-11,1
1648747063,91.42,962.52,1002.04,328,1.85,0.60,-11,1
1648747365,91.76,962.51,1002.03,328,1.73,0.53,-11,1
1648747666,92.00,962.43,1001.95,328,1.70,0.54,-11,1
1648747968,92.49,962.41,1001.93,328,1.53,0.44,-11,1
1648748269,92.78,962.45,1001.97,328,1.49,0.45,-11,1
1648748571,92.34,962.44,1001.95,328,1.71,0.60,-11,1
1648748872,92.17,962.41,1001.93,328,1.57,0.44,-13,1
1648749174,91.96,962.39,1001.91,328,1.61,0.44,-11,1
1648749475,91.98,962.42,1001.94,328,1.56,0.40,-11,1
1648749776,92.50,962.44,1001.95,328,1.48,0.40,-11,1
1648750078,92.58,962.40,1001.92,328,1.50,0.43,-11,1
1648750379,92.17,962.30,1001.82,328,1.51,0.38,-11,1
1648750681,92.31,962.29,1001.81,328,1.58,0.47,-13,1
1648750982,91.99,962.36,1001.88,328,1.59,0.43,-11,1
1648751284,91.47,962.38,1001.89,328,1.68,0.44,-14,1
1648751586,92.32,962.33,1001.85,328,1.37,0.26,-11,1
1648751887,92.27,962.41,1001.92,328,1.50,0.38,-13,1
1648752189,92.25,962.30,1001.82,328,1.44,0.32,-13,1
1648752491,92.69,962.41,1001.93,328,1.27,0.22,-13,1
1648752792,92.36,962.38,1001.90,328,1.40,0.30,-11,1
1648753094,91.61,962.42,1001.94,328,1.52,0.30,-11,1
1648753395,91.85,962.44,1001.96,328,1.49,0.31,-12,1
1648753697,91.95,962.40,1001.92,328,1.52,0.35,-12,1
1648753998,92.38,962.40,1001.92,328,1.37,0.27,-12,1
1648754299,91.66,962.33,1001.85,328,1.57,0.36,-11,1
1648754601,92.15,962.23,1001.75,328,1.36,0.22,-12,1
1648754904,92.17,962.20,1001.72,328,1.30,0.17,-11,1
1648755205,92.36,962.22,1001.74,328,1.30,0.20,-12,1
1648755507,93.02,962.17,1001.68,328,1.34,0.34,-11,1
1648755809,92.85,962.18,1001.69,328,1.25,0.22,-13,1
1648756110,92.71,962.25,1001.76,328,1.29,0.24,-13,1
1648756412,92.67,962.15,1001.67,328,1.31,0.25,-13,1
1648757016,92.85,962.02,1001.54,328,1.31,0.28,-11,1
1648757318,92.96,961.91,1001.42,328,1.23,0.22,-12,1
1648757619,93.36,961.82,1001.34,328,1.14,0.19,-11,1
1648757921,92.99,961.76,1001.28,328,1.19,0.18,-14,1
1648758222,92.99,961.64,1001.16,328,1.36,0.35,-13,1
1648758524,93.07,961.59,1001.11,328,1.35,0.35,-11,1
1648758826,93.27,961.56,1001.08,328,1.22,0.25,-12,1
1648759127,93.54,961.49,1001.01,328,1.20,0.27,-11,1
1648759429,93.58,961.42,1000.93,328,1.28,0.36,-11,1
1648759730,93.03,961.47,1000.99,328,1.21,0.21,-11,1
1648760031,93.09,961.37,1000.89,328,1.19,0.20,-12,1
1648760333,93.42,961.32,1000.84,328,1.19,0.25,-12,1
1648760634,93.46,961.26,1000.78,328,1.18,0.24,-13,1
1648760935,92.92,961.32,1000.84,328,1.22,0.20,-11,1
1648761236,93.05,961.21,1000.72,328,1.20,0.20,-11,1
1648761538,92.98,961.24,1000.76,328,1.12,0.11,-11,1
1648761839,92.67,961.09,1000.61,328,1.23,0.17,-13,1
1648762141,93.34,961.16,1000.68,328,1.09,0.13,-11,1
1648762442,93.14,961.06,1000.58,328,1.14,0.15,-13,1
1648762743,93.60,961.03,1000.55,328,1.13,0.21,-11,1
1648763045,92.76,961.00,1000.52,328,1.17,0.13,-11,1
1648763346,92.06,960.96,1000.48,328,1.25,0.10,-13,1
1648763648,92.99,960.95,1000.47,328,1.10,0.09,-13,1
1648763949,93.04,960.89,1000.41,328,1.09,0.09,-23,1
1648764251,92.54,960.77,1000.29,328,1.26,0.18,-12,1
1648764552,92.33,960.78,1000.30,328,1.24,0.13,-13,1
1648764854,92.96,960.76,1000.28,328,1.17,0.16,-13,1
1648765155,93.02,960.71,1000.22,328,1.12,0.12,-13,1
1648765457,93.77,960.65,1000.16,328,1.06,0.17,-11,1
1648765760,93.06,960.59,1000.11,328,1.04,0.04,-13,1
1648766061,92.94,960.63,1000.14,328,1.13,0.11,-11,1
1648766363,92.79,960.48,1000.00,328,1.12,0.08,-11,1
1648766664,92.92,960.42,999.94,328,1.25,0.23,-11,1
1648766965,93.10,960.43,999.95,328,1.05,0.06,-11,1
1648767267,93.42,960.37,999.89,328,1.08,0.14,-13,1
1648767569,93.60,960.25,999.76,328,1.16,0.24,-13,1
1648767870,93.72,960.16,999.68,328,0.99,0.09,-11,1
1648768172,93.23,960.14,999.66,328,1.02,0.05,-12,1
1648768473,93.49,960.16,999.68,328,1.03,0.10,-11,1
1648768774,93.25,960.09,999.61,328,1.07,0.10,-11,1
1648769076,93.15,960.01,999.53,328,1.14,0.16,-11,1
1648769377,93.61,959.93,999.45,328,0.97,0.06,-11,1
1648769679,93.37,959.96,999.48,328,1.05,0.10,-11,1
1648769980,92.89,959.91,999.43,328,1.10,0.08,-13,1
1648770282,93.44,959.83,999.35,328,1.00,0.06,-12,1
1648770582,93.23,959.82,999.34,328,1.08,0.11,-11,1
1648770883,92.91,959.79,999.31,328,1.14,0.12,-11,1
1648771185,93.07,959.74,999.26,328,1.06,0.06,-11,1
1648771485,92.96,959.75,999.27,328,1.09,0.08,-11,1
1648771787,92.70,959.73,999.25,328,1.03,-0.02,-13,1
1648772088,91.80,959.67,999.19,328,1.25,0.06,-11,1
1648772389,92.76,959.68,999.19,328,1.09,0.05,-11,1
1648772691,92.03,959.59,999.11,328,1.20,0.05,-12,1
1648772993,92.50,959.61,999.13,328,1.06,-0.02,-12,1
1648773294,92.62,959.59,999.11,328,1.05,-0.01,-11,1
1648773595,93.39,959.58,999.10,328,0.91,-0.04,-11,1
1648773896,92.86,959.68,999.20,328,1.20,0.17,-13,1
1648774198,92.30,959.69,999.21,328,1.05,-0.06,-11,1
1648774499,92.10,959.65,999.16,328,1.10,-0.04,-11,1
1648774800,92.71,959.65,999.17,328,1.06,0.01,-11,1
1648775102,92.79,959.60,999.12,328,1.05,0.01,-12,1
1648775403,92.85,959.60,999.12,328,1.05,0.02,-11,1
1648775705,92.20,959.63,999.15,328,1.18,0.05,-11,1
1648776006,92.54,959.64,999.16,328,1.12,0.04,-11,1
1648776307,92.63,959.62,999.14,328,0.98,-0.08,-13,1
1648776609,92.21,959.59,999.11,328,1.18,0.05,-11,1
1648776910,92.24,959.62,999.14,328,1.18,0.06,-11,1
1648777212,91.94,959.71,999.23,328,1.11,-0.05,-11,1
1648777513,91.99,959.64,999.16,328,1.15,-0.01,-11,1
1648777815,92.64,959.56,999.07,328,0.96,-0.10,-11,1
1648778117,93.09,959.50,999.02,328,0.85,-0.14,-11,1
1648778418,93.08,959.50,999.02,328,1.01,0.02,-11,1
1648778718,92.68,959.41,998.93,328,0.96,-0.09,-11,1
1648779020,92.85,959.40,998.92,328,0.95,-0.08,-11,1
1648779321,93.01,959.37,998.89,328,0.79,-0.21,-11,1
1648779622,92.80,959.35,998.86,328,0.95,-0.08,-11,1
1648779924,92.70,959.25,998.76,328,0.84,-0.21,-11,1
1648780226,92.49,959.24,998.76,328,1.09,0.01,-11,1
1648780527,91.68,959.11,998.63,328,1.03,-0.17,-11,1
1648780828,92.13,959.25,998.77,328,0.91,-0.22,-11,1
1648781130,92.50,959.24,998.75,328,0.89,-0.19,-11,1
1648781431,90.94,959.22,998.74,328,1.08,-0.23,-11,1
1648781733,91.96,959.22,998.74,328,0.96,-0.20,-14,1
1648782034,92.20,959.19,998.71,328,1.02,-0.10,-11,1
1648782336,92.72,959.12,998.64,328,0.73,-0.31,-11,1
1648782637,92.49,959.10,998.62,328,0.77,-0.31,-12,1
1648782939,93.43,959.19,998.71,328,0.60,-0.34,-11,1
1648783240,92.75,959.17,998.69,328,0.95,-0.09,-11,1
1648783541,92.46,959.21,998.73,328,0.76,-0.32,-11,1
1648783843,93.02,959.29,998.80,328,0.79,-0.21,-11,1
1648784145,91.88,959.22,998.74,328,0.83,-0.34,-12,1
1648784446,92.27,959.22,998.74,328,0.78,-0.33,-12,1
1648784748,92.99,959.07,998.59,328,0.60,-0.40,-12,1
1648785049,92.87,959.09,998.60,328,0.53,-0.49,-11,1
1648785351,92.71,959.03,998.55,328,0.79,-0.26,-13,1
1648785653,92.11,958.98,998.50,328,0.61,-0.52,-11,1
1648785954,91.75,958.99,998.51,328,0.74,-0.45,-11,1
1648786255,91.55,958.98,998.50,328,0.99,-0.23,-11,1
1648786557,91.35,959.00,998.52,328,0.72,-0.53,-11,1
1648786858,91.76,959.07,998.59,328,0.80,-0.39,-11,1
1648787159,91.17,959.09,998.61,328,1.08,-0.20,-11,1
1648787461,90.68,959.21,998.73,328,0.94,-0.41,-11,1
1648787762,90.83,959.13,998.64,328,0.87,-0.46,-11,1
1648788064,90.43,959.07,998.58,328,1.05,-0.34,-11,1
1648788365,88.39,959.10,998.61,328,1.26,-0.45,-11,1
1648788667,89.50,959.19,998.71,328,1.19,-0.34,-11,1
1648788968,89.61,959.24,998.75,328,0.90,-0.62,-11,1
1648789269,88.40,959.33,998.85,328,1.35,-0.36,-11,1
1648789570,87.29,959.39,998.91,328,1.60,-0.28,-11,1
1648789872,87.82,959.26,998.78,328,1.44,-0.36,-11,1
1648790173,89.03,959.06,998.57,328,1.15,-0.46,-11,1
1648790474,87.80,959.28,998.80,328,1.41,-0.39,-12,1
1648790776,86.84,959.34,998.85,328,1.36,-0.59,-11,1
1648791078,87.65,959.37,998.89,328,1.43,-0.39,-11,1
1648791379,87.22,959.46,998.98,328,1.38,-0.51,-11,1
1648791681,86.18,959.52,999.04,328,1.66,-0.40,-11,1
1648791982,87.10,959.48,999.00,328,1.54,-0.37,-11,1
1648792284,87.14,959.49,999.01,328,1.51,-0.40,-11,1
1648792586,86.79,959.58,999.10,328,1.58,-0.38,-13,1
1648792887,87.83,959.55,999.07,328,1.20,-0.59,-12,1
1648793188,86.66,959.51,999.03,328,1.76,-0.23,-10,1
1648793489,85.95,959.49,999.01,328,1.74,-0.36,-10,1
1648794094,88.48,959.53,999.05,328,1.01,-0.68,-10,1
1648794396,88.84,959.52,999.04,328,0.86,-0.77,-10,1
1648794697,86.33,959.47,998.98,328,1.69,-0.35,-11,1
1648794998,88.35,959.53,999.04,328,1.25,-0.46,-10,1
1648795300,87.24,959.49,999.01,328,1.22,-0.67,-11,1
1648795601,86.77,959.47,998.99,328,1.79,-0.18,-11,1
1648795902,87.93,959.45,998.96,328,1.43,-0.35,-9,1
1648796204,86.06,959.47,998.99,328,1.25,-0.82,-9,1
1648796505,86.27,959.48,999.00,328,1.50,-0.54,-8,1
1648796806,84.25,959.48,999.00,328,1.75,-0.62,-9,1
1648797108,84.12,959.41,998.93,328,1.75,-0.64,-11,1
1648797409,85.52,959.37,998.89,328,1.75,-0.42,-11,1
1648797711,84.61,959.53,999.04,328,1.75,-0.56,-9,1
1648798013,85.88,959.62,999.13,328,1.62,-0.49,-9,1
1648798314,84.21,959.60,999.12,328,2.03,-0.35,-9,1
1648798615,84.73,959.52,999.04,328,2.08,-0.22,-9,1
1648798917,84.23,959.53,999.05,328,1.70,-0.68,-10,1
1648799218,84.83,959.48,999.00,328,2.09,-0.19,-10,1
1648799519,85.47,959.59,999.11,328,1.57,-0.60,-9,1
1648799821,84.16,959.46,998.98,328,1.80,-0.59,-10,1
1648800122,83.18,959.54,999.06,328,1.68,-0.87,-10,1
1648800424,83.69,959.55,999.07,328,2.05,-0.42,-9,1
1648800725,81.82,959.53,999.05,328,2.15,-0.63,-9,1
1648801027,81.28,959.60,999.12,328,2.47,-0.41,-11,1
1648801328,82.64,959.71,999.22,328,2.03,-0.61,-12,1
1648801630,81.78,959.75,999.27,328,2.40,-0.39,-11,1
1648801932,80.02,959.75,999.26,328,2.91,-0.19,-11,1
1648802234,78.89,959.72,999.24,328,2.88,-0.42,-12,1
1648802535,81.29,959.77,999.29,328,2.13,-0.74,-10,1
1648802837,79.93,959.70,999.22,328,2.61,-0.50,-12,1
1648803138,82.42,959.83,999.35,328,2.05,-0.63,-12,1
1648803440,79.29,959.76,999.27,328,2.95,-0.28,-12,1
1648803741,79.62,959.83,999.35,328,2.62,-0.55,-11,1
1648804043,76.75,959.79,999.31,328,3.52,-0.18,-11,1
1648804344,79.02,959.74,999.25,328,3.11,-0.17,-11,1
1648804646,78.19,959.79,999.31,328,3.34,-0.09,-11,1
1648804948,78.81,959.85,999.37,328,2.63,-0.68,-11,1
1648805250,77.96,959.77,999.29,328,3.03,-0.44,-12,1
1648805552,77.08,959.77,999.29,328,3.43,-0.20,-10,1
1648805853,76.64,959.81,999.33,328,3.82,0.10,-10,1
1648806155,79.60,959.91,999.43,328,2.79,-0.38,-10,1
1648806456,75.48,959.82,999.34,328,3.69,-0.24,-14,1
1648806757,76.76,959.92,999.44,328,3.71,0.01,-10,1
1648807059,72.43,959.95,999.47,328,4.40,-0.12,-10,1
1648807360,75.39,959.84,999.35,328,3.77,-0.18,-9,1
1648807662,76.73,959.94,999.46,328,3.21,-0.48,-10,1
1648807963,76.23,959.89,999.41,328,3.57,-0.22,-10,1
1648808264,75.05,959.97,999.48,328,3.70,-0.31,-10,1
1648808566,73.56,959.98,999.50,328,4.41,0.10,-9,1
1648808868,76.19,960.05,999.57,328,3.29,-0.50,-9,1
1648809169,75.12,960.12,999.64,328,3.68,-0.31,-10,1
1648809470,75.85,959.98,999.50,328,3.54,-0.32,-10,1
1648809772,74.43,959.90,999.42,328,3.57,-0.55,-10,1
1648810073,74.65,960.01,999.53,328,3.41,-0.66,-11,1
1648810375,75.68,960.06,999.58,328,3.39,-0.49,-11,1
1648810676,75.50,960.06,999.58,328,3.63,-0.29,-11,1
1648810978,74.04,960.03,999.55,328,3.84,-0.36,-11,1
1648811279,75.28,960.06,999.57,328,3.21,-0.74,-11,1
1648811580,77.86,960.08,999.60,328,3.56,0.06,-11,1
1648811882,75.57,960.12,999.64,328,3.69,-0.22,-11,1
1648812183,75.05,960.17,999.68,328,3.91,-0.10,-11,1
1648812485,75.41,960.14,999.66,328,4.02,0.07,-11,1
1648812787,75.84,960.12,999.64,328,3.26,-0.59,-12,1
1648813088,74.21,960.05,999.56,328,4.07,-0.10,-12,1
1648813390,74.91,959.99,999.50,328,3.78,-0.26,-23,1
1648814601,82.82,960.35,999.86,328,1.61,-0.99,-10,1
1648814902,82.08,960.24,999.76,328,1.98,-0.75,-11,1
1648815204,78.24,960.39,999.90,328,2.57,-0.83,-11,1
1648815505,78.89,960.35,999.87,328,1.95,-1.32,-11,1
1648815806,79.43,960.32,999.84,328,2.50,-0.70,-11,1
1648816109,80.67,960.34,999.86,328,2.67,-0.32,-11,1
1648816410,81.04,960.36,999.88,328,2.52,-0.40,-10,1
1648816711,81.68,960.37,999.89,328,2.40,-0.41,-14,1
1648817012,86.23,960.18,999.70,328,0.86,-1.18,-11,1
1648817314,81.92,960.26,999.78,328,2.51,-0.26,-11,1
1648817616,84.61,960.26,999.78,328,1.82,-0.50,-10,1
1648817917,83.10,960.32,999.84,328,2.19,-0.38,-10,1
1648818218,83.98,960.33,999.84,328,1.54,-0.87,-10,1
1648818520,82.58,960.33,999.85,328,2.42,-0.24,-11,1
1648818822,82.54,960.30,999.82,328,2.17,-0.49,-11,1
1648819123,82.79,960.36,999.88,328,1.76,-0.85,-11,1
1648819425,79.98,960.40,999.92,328,2.76,-0.35,-12,1
1648819727,83.36,960.43,999.95,328,1.78,-0.74,-11,1
1648820028,84.79,960.50,1000.02,328,1.25,-1.03,-11,1
1648820330,80.84,960.45,999.97,328,2.84,-0.12,-11,1
1648820631,82.58,960.41,999.92,328,2.34,-0.32,-11,1
1648820933,85.94,960.40,999.92,328,1.68,-0.42,-12,1
1648821234,83.58,960.49,1000.01,328,2.18,-0.31,-11,1
1648821536,83.28,960.41,999.93,328,2.20,-0.34,-11,1
1648821837,85.44,960.45,999.97,328,2.14,-0.05,-12,1
1648822138,83.01,960.53,1000.04,328,1.97,-0.61,-12,1
1648822439,82.51,960.34,999.86,328,2.27,-0.40,-11,1
1648822740,83.47,960.43,999.95,328,2.34,-0.17,-10,1
1648823041,82.62,960.52,1000.04,328,1.96,-0.68,-10,1
1648823342,82.31,960.49,1000.01,328,2.03,-0.67,-10,1
1648823643,85.81,960.69,1000.21,328,0.88,-1.23,-10,1
1648823944,84.85,960.65,1000.16,328,1.41,-0.86,-10,1
1648824245,81.68,960.69,1000.21,328,2.12,-0.68,-10,1
1648824546,81.71,960.73,1000.25,328,2.11,-0.69,-10,1
1648824846,83.37,960.82,1000.34,328,1.61,-0.90,-10,1
1648825146,81.99,960.74,1000.26,328,1.93,-0.82,-11,1
1648825446,81.41,960.81,1000.33,328,1.85,-0.99,-10,1
1648825746,80.81,960.79,1000.31,328,1.84,-1.11,-10,1
1648826046,81.40,960.78,1000.30,328,1.88,-0.97,-10,1
1648826346,84.02,960.69,1000.21,328,1.71,-0.70,-10,1
1648826646,82.02,960.70,1000.22,328,1.81,-0.93,-10,1
1648826947,81.42,960.89,1000.41,328,1.78,-1.06,-10,1
1648827247,81.94,960.89,1000.41,328,1.59,-1.16,-10,1
1648827547,83.38,960.82,1000.34,328,1.63,-0.88,-10,1
1648827847,86.01,960.86,1000.38,328,0.96,-1.12,-10,1
1648828147,85.74,960.97,1000.49,328,1.40,-0.73,-10,1
1648828447,83.45,960.91,1000.43,328,1.47,-1.03,-10,1
1648829051,84.39,961.07,1000.59,328,0.94,-1.40,-11,1
1648829352,83.82,961.14,1000.66,328,1.49,-0.95,-10,1
1648829653,84.84,961.14,1000.66,328,1.10,-1.17,-10,1
1648829954,83.88,961.21,1000.73,328,1.46,-0.97,-10,1
1648830255,90.58,961.35,1000.87,328,-0.19,-1.55,-10,1
1648830556,90.33,961.23,1000.75,328,0.37,-1.03,-10,1
1648830857,89.04,961.21,1000.73,328,0.56,-1.04,-10,1
1648831158,89.44,961.42,1000.93,328,0.93,-0.61,-10,1
1648831459,89.35,961.41,1000.93,328,1.00,-0.56,-10,1
1648831760,89.49,961.40,1000.92,328,0.36,-1.17,-10,1
1648832061,87.20,961.43,1000.95,328,0.92,-0.97,-10,1
1648832363,87.09,961.45,1000.96,328,0.95,-0.96,-10,1
1648832664,89.72,961.59,1001.11,328,0.37,-1.12,-10,1
1648832965,90.06,961.56,1001.08,328,0.27,-1.17,-10,1
1648833267,88.99,961.65,1001.17,328,0.27,-1.33,-11,1
1648833569,88.21,961.65,1001.17,328,0.54,-1.19,-10,1
1648833871,89.91,961.74,1001.25,328,0.16,-1.30,-11,1
1648834172,90.68,961.86,1001.38,328,-0.10,-1.44,-10,1
1648834474,89.54,961.82,1001.33,328,0.29,-1.23,-10,1
1648834775,90.21,961.91,1001.42,328,0.08,-1.33,-12,1
1648835077,90.59,961.86,1001.38,328,-0.22,-1.57,-11,1
1648835378,89.77,961.92,1001.44,328,0.04,-1.44,-10,1
1648835680,88.43,961.92,1001.44,328,0.37,-1.32,-18,1
1648835981,90.67,961.97,1001.48,328,0.06,-1.29,-10,1
1648836282,89.83,962.17,1001.69,328,-0.06,-1.53,-12,1
1648836583,90.92,962.12,1001.63,328,0.21,-1.10,-11,1
1648836885,87.36,962.00,1001.52,328,0.57,-1.29,-11,1
1648837488,91.54,962.19,1001.70,328,-0.05,-1.26,-10,1
1648837789,90.41,962.35,1001.87,328,-0.18,-1.56,-10,1
1648838090,91.05,962.20,1001.72,328,-0.32,-1.60,-10,1
1648839298,91.32,962.24,1001.76,328,-0.16,-1.41,-13,1
1648839599,89.17,962.20,1001.71,328,-0.16,-1.73,-11,1
1648839900,90.33,962.25,1001.76,328,-0.46,-1.85,-11,1
1648840202,90.34,962.30,1001.82,328,-0.26,-1.65,-11,1
1648840504,89.41,962.26,1001.77,328,0.11,-1.43,-11,1
1648840805,90.30,962.16,1001.68,328,0.05,-1.35,-11,1
1648841106,88.33,962.26,1001.78,328,0.55,-1.16,-19,1
1648841408,87.81,962.22,1001.74,328,0.41,-1.38,-11,1
1648841709,87.94,962.27,1001.79,328,0.47,-1.30,-12,1
1648843220,89.38,962.34,1001.86,328,-0.01,-1.55,-25,1
1648843520,83.62,962.09,1001.61,328,2.16,-0.32,-11,1
1648843821,87.46,962.33,1001.85,328,0.15,-1.69,-11,1
1648844122,88.53,962.31,1001.83,328,0.41,-1.26,-12,1
1648844422,87.18,962.32,1001.84,328,0.42,-1.46,-11,1
1648844722,87.08,962.37,1001.89,328,0.46,-1.44,-11,1
1648845022,88.40,962.40,1001.92,328,0.14,-1.55,-12,1
1648845322,87.28,962.44,1001.96,328,0.36,-1.51,-11,1
1648845622,85.79,962.39,1001.91,328,0.83,-1.28,-11,1
1648845923,85.64,962.51,1002.02,328,0.80,-1.33,-11,1
1648846223,86.43,962.54,1002.06,328,0.64,-1.37,-11,1
1648846523,85.15,962.48,1002.00,328,0.79,-1.42,-11,1
1648846823,84.93,962.53,1002.05,328,0.95,-1.30,-11,1
1648847123,87.05,962.58,1002.10,328,0.52,-1.39,-11,1
1648847425,85.85,962.53,1002.05,328,0.92,-1.18,-11,1
1648847725,84.95,962.58,1002.10,328,0.73,-1.51,-11,1
1648848026,84.54,962.59,1002.11,328,1.16,-1.16,-11,1
1648848327,84.88,962.70,1002.22,328,0.57,-1.68,-11,1
1648848628,85.88,962.67,1002.19,328,1.04,-1.06,-11,1
1648848929,85.61,962.71,1002.22,328,0.96,-1.18,-11,1
1648849230,85.01,962.77,1002.29,328,0.59,-1.64,-11,1
1648849531,84.32,962.76,1002.28,328,0.96,-1.39,-11,1
1648849832,84.73,962.68,1002.20,328,0.95,-1.33,-11,1
1648850133,86.07,962.72,1002.24,328,0.77,-1.29,-12,1
1648850434,84.49,962.67,1002.19,328,0.97,-1.35,-11,1
1648850735,84.12,962.72,1002.24,328,1.17,-1.21,-11,1
1648851036,83.91,962.71,1002.23,328,1.11,-1.31,-13,1
1648851338,84.41,962.65,1002.17,328,0.77,-1.56,-11,1
1648851639,83.97,962.65,1002.17,328,1.13,-1.28,-12,1
1648851940,84.81,962.59,1002.11,328,0.75,-1.51,-11,1
1648852241,84.83,962.65,1002.17,328,1.00,-1.27,-11,1
1648852542,84.07,962.58,1002.10,328,1.11,-1.28,-11,1
1648852843,83.04,962.61,1002.13,328,1.09,-1.47,-11,1
1648853144,83.63,962.63,1002.15,328,1.00,-1.46,-11,1
1648853445,82.76,962.55,1002.07,328,1.18,-1.42,-11,1
1648853746,83.00,962.53,1002.05,328,1.04,-1.52,-11,1
1648854047,84.78,962.57,1002.09,328,0.66,-1.61,-11,1
1648854348,83.78,962.58,1002.10,328,0.95,-1.48,-11,1
1648854649,83.60,962.58,1002.10,328,1.04,-1.43,-11,1
1648854950,84.08,962.56,1002.07,328,0.59,-1.79,-11,1
1648855251,82.98,962.44,1001.96,328,1.01,-1.56,-18,1
1648855552,83.49,962.43,1001.95,328,0.91,-1.57,-11,1
1648855853,83.44,962.40,1001.92,328,1.04,-1.45,-11,1
1648856154,82.56,962.29,1001.81,328,1.12,-1.52,-11,1
1648856455,82.61,962.34,1001.86,328,1.07,-1.56,-11,1
1648856756,83.75,962.37,1001.89,328,0.77,-1.67,-11,1
1648857057,82.41,962.31,1001.83,328,1.03,-1.63,-12,1
1648857358,83.41,962.28,1001.79,328,0.67,-1.82,-11,1
1648857659,83.37,962.20,1001.71,328,1.04,-1.46,-11,1
1648857960,82.66,962.18,1001.70,328,1.03,-1.59,-11,1
1648858262,82.83,962.25,1001.77,328,0.64,-1.94,-11,1
1648858563,85.71,962.21,1001.73,328,0.36,-1.75,-11,1
1648858864,86.13,962.11,1001.63,328,0.27,-1.78,-11,1
1648859165,85.31,962.24,1001.75,328,0.48,-1.70,-12,1
1648859467,84.18,962.17,1001.69,328,0.62,-1.74,-11,1
1648859768,84.81,962.15,1001.67,328,0.55,-1.71,-11,1
1648860069,85.64,962.32,1001.83,328,0.13,-1.99,-11,1
1648860370,84.03,962.25,1001.77,328,0.54,-1.85,-12,1
1648860672,84.66,962.25,1001.76,328,0.39,-1.89,-12,1
1648860973,84.83,962.29,1001.81,328,0.47,-1.79,-12,1
1648861274,83.99,962.34,1001.86,328,0.52,-1.87,-12,1
1648861576,84.64,962.44,1001.96,328,0.30,-1.98,-12,1
1648861877,84.73,962.48,1001.99,328,0.27,-2.00,-13,1
1648862178,84.09,962.44,1001.96,328,0.50,-1.88,-11,1
1648862480,84.93,962.46,1001.98,328,0.28,-1.96,-12,1
1648862780,87.16,962.45,1001.97,328,-0.12,-2.00,-11,1
1648863081,85.45,962.50,1002.01,328,0.30,-1.85,-11,1
1648863381,84.49,962.59,1002.10,328,0.40,-1.91,-11,1
1648863681,85.13,962.57,1002.09,328,0.44,-1.77,-11,1
1648863981,84.62,962.63,1002.15,328,0.34,-1.95,-11,1
1648864282,85.26,962.65,1002.17,328,0.31,-1.87,-11,1
1648864582,85.19,962.60,1002.12,328,0.25,-1.94,-11,1
1648864882,86.34,962.64,1002.16,328,-0.16,-2.17,-11,1
1648865182,84.92,962.62,1002.14,328,0.40,-1.84,-11,1
1648865482,83.75,962.55,1002.06,328,0.61,-1.82,-11,1
1648865782,85.54,962.53,1002.05,328,0.04,-2.10,-11,1
1648866082,84.30,962.63,1002.15,328,0.46,-1.88,-11,1
1648866383,85.59,962.67,1002.18,328,0.28,-1.85,-11,1
1648866683,85.13,962.66,1002.18,328,0.39,-1.82,-11,1
1648866983,85.03,962.65,1002.16,328,0.35,-1.87,-11,1
1648867283,85.87,962.66,1002.18,328,0.36,-1.73,-11,1
1648867583,85.86,962.64,1002.16,328,0.00,-2.09,-11,1
1648867883,85.67,962.64,1002.16,328,0.15,-1.97,-11,1
1648868183,84.93,962.74,1002.26,328,0.26,-1.98,-11,1
1648868483,84.96,962.74,1002.26,328,0.34,-1.89,-11,1
1648868784,84.84,962.79,1002.31,328,0.35,-1.90,-11,1
1648869084,85.89,962.85,1002.37,328,-0.13,-2.21,-11,1
1648869384,86.49,962.85,1002.37,328,-0.28,-2.26,-11,1
1648869684,84.99,962.73,1002.25,328,0.32,-1.91,-11,1
1648869984,86.42,962.68,1002.20,328,0.13,-1.87,-20,1
1648870284,86.98,962.75,1002.27,328,0.06,-1.85,-11,1
1648870584,86.86,962.80,1002.32,328,0.10,-1.83,-11,1
1648870884,85.16,962.85,1002.37,328,0.36,-1.84,-11,1
1648871185,85.52,962.88,1002.40,328,0.24,-1.90,-11,1
1648871485,86.71,962.88,1002.39,328,-0.10,-2.05,-11,1
1648871785,84.53,962.92,1002.44,328,0.43,-1.87,-11,1
1648872085,87.25,963.04,1002.56,328,-0.28,-2.14,-11,1
1648872385,86.22,962.99,1002.51,328,0.15,-1.88,-11,1
1648872685,86.77,963.02,1002.54,328,-0.20,-2.14,-11,1
1648872985,86.85,962.90,1002.42,328,0.08,-1.85,-11,1
1648873287,85.67,963.10,1002.62,328,0.39,-1.73,-11,1
1648873587,86.93,963.21,1002.73,328,-0.20,-2.11,-11,1
1648873888,85.13,963.28,1002.80,328,0.13,-2.07,-11,1
1648874189,86.05,963.31,1002.83,328,0.26,-1.80,-11,1
1648874490,85.03,963.31,1002.82,328,0.11,-2.11,-11,1
1648874791,85.58,963.33,1002.85,328,0.09,-2.04,-11,1
1648875092,87.29,963.29,1002.81,328,-0.07,-1.93,-11,1
1648875393,87.04,963.39,1002.91,328,-0.16,-2.06,-11,1
1648875694,87.35,963.48,1003.00,328,-0.13,-1.98,-11,1
1648875995,86.33,963.47,1002.99,328,-0.14,-2.15,-11,1
1648876296,85.15,963.43,1002.95,328,0.25,-1.95,-11,1
1648876597,86.22,963.45,1002.97,328,-0.03,-2.06,-11,1
1648876899,82.82,963.44,1002.95,328,0.61,-1.97,-11,1
1648877200,82.50,963.58,1003.10,328,0.79,-1.85,-11,1
1648877501,84.29,963.47,1002.99,328,0.37,-1.97,-11,1
1648877802,82.60,963.40,1002.92,328,0.68,-1.94,-11,1
1648878103,84.55,963.50,1003.02,328,-0.10,-2.39,-11,1
1648878404,82.28,963.47,1002.99,328,0.70,-1.97,-11,1
1648878705,81.39,963.62,1003.14,328,0.88,-1.95,-11,1
1648879006,81.26,963.68,1003.20,328,0.96,-1.89,-11,1
1648879307,80.92,963.76,1003.28,328,1.05,-1.86,-11,1
1648879608,83.04,963.65,1003.17,328,0.48,-2.07,-11,1
1648879909,80.90,963.68,1003.20,328,1.06,-1.85,-12,1
1648880210,80.27,963.67,1003.19,328,1.04,-1.98,-11,1
1648880510,81.08,963.74,1003.26,328,0.89,-1.99,-11,1
1648880811,82.76,963.74,1003.26,328,0.49,-2.10,-11,1
1648881112,81.41,963.95,1003.46,328,0.85,-1.97,-11,1
1648881413,81.28,963.83,1003.35,328,0.61,-2.23,-11,1
1648881714,81.30,963.90,1003.42,328,0.83,-2.01,-11,1
1648882015,81.49,963.91,1003.43,328,0.84,-1.97,-11,1
1648882316,81.01,964.07,1003.59,328,0.97,-1.92,-11,1
1648882617,79.02,964.02,1003.54,328,1.24,-2.00,-11,1
1648882918,77.30,964.10,1003.61,328,1.29,-2.24,-11,1
1648883219,77.04,963.94,1003.45,328,1.52,-2.07,-11,1
1648883520,78.08,964.17,1003.69,328,1.31,-2.09,-11,1
1648883821,78.64,964.12,1003.64,328,1.26,-2.04,-11,1
1648884121,78.74,964.26,1003.78,328,1.08,-2.20,-22,1
1648884422,77.95,964.19,1003.71,328,1.39,-2.03,-11,1
1648884723,78.99,964.29,1003.80,328,1.24,-2.00,-11,1
1648885024,79.62,964.45,1003.97,328,0.95,-2.18,-11,1
1648885325,79.38,964.38,1003.90,328,0.76,-2.40,-16,1
1648885626,78.40,964.49,1004.01,328,1.05,-2.29,-11,1
1648885928,81.46,964.31,1003.83,328,0.51,-2.30,-11,1
1648886229,79.20,964.48,1004.00,328,0.93,-2.27,-11,1
1648886530,78.06,964.41,1003.93,328,1.04,-2.35,-11,1
1648886832,79.86,964.51,1004.02,328,0.70,-2.38,-15,1
1648887133,80.25,964.43,1003.95,328,0.12,-2.88,-12,1
1648887434,79.08,964.50,1004.01,328,0.84,-2.37,-11,1
1648887736,82.95,964.52,1004.04,328,-0.23,-2.78,-11,1
1648888037,82.22,964.65,1004.17,328,0.27,-2.41,-12,1
1648888338,78.88,964.46,1003.98,328,0.55,-2.69,-12,1
1648888640,81.47,964.73,1004.25,328,0.45,-2.35,-11,1
1648888941,81.49,964.77,1004.29,328,0.41,-2.39,-12,1
1648889242,80.78,964.75,1004.27,328,0.53,-2.39,-12,1
1648889544,80.31,964.81,1004.33,328,0.50,-2.50,-11,1
1648889845,77.54,964.90,1004.42,328,1.16,-2.33,-12,1
1648890146,79.03,965.05,1004.57,328,0.90,-2.32,-16,1
1648890448,77.67,964.98,1004.50,328,1.09,-2.37,-12,1
1648890749,81.76,965.17,1004.68,328,0.01,-2.74,-12,1
1648891050,79.74,965.15,1004.67,328,0.63,-2.47,-12,1
1648891351,81.85,965.14,1004.66,328,0.26,-2.48,-11,1
1648891652,82.75,965.08,1004.60,328,0.24,-2.35,-12,1
1648891953,79.50,965.16,1004.67,328,0.64,-2.50,-11,1
1648892253,77.30,965.21,1004.73,328,1.09,-2.44,-11,1
1648892554,79.12,965.19,1004.71,328,0.91,-2.30,-11,1
1648892855,74.60,965.23,1004.75,328,1.52,-2.50,-11,1
1648893156,76.09,965.29,1004.80,328,1.25,-2.50,-11,1
1648893457,74.78,965.19,1004.71,328,1.68,-2.31,-11,1
1648893758,75.65,965.33,1004.85,328,1.40,-2.43,-11,1
1648894058,79.50,965.28,1004.80,328,0.47,-2.66,-16,1
1648894358,80.52,965.48,1005.00,328,0.03,-2.92,-11,1
1648896472,79.64,965.57,1005.09,328,0.52,-2.59,-11,1
1648896773,79.44,965.64,1005.16,328,0.42,-2.72,-11,1
1648897074,78.76,965.70,1005.22,328,0.55,-2.71,-11,1
1648897375,78.42,965.70,1005.22,328,0.59,-2.73,-11,1
1648897676,78.36,965.77,1005.29,328,0.44,-2.89,-12,1
1648897978,77.27,965.87,1005.39,328,0.89,-2.64,-12,1
1648898279,78.49,965.79,1005.31,328,0.54,-2.77,-11,1
1648898580,75.67,965.94,1005.46,328,0.80,-3.01,-11,1
1648898881,77.00,965.82,1005.34,328,1.16,-2.42,-11,1
1648899182,75.26,965.90,1005.42,328,1.19,-2.70,-11,1
1648899483,76.37,965.88,1005.40,328,0.96,-2.73,-11,1
1648899784,73.78,965.89,1005.41,328,1.48,-2.69,-11,1
1648900085,74.74,965.92,1005.44,328,1.35,-2.64,-11,1
1648900386,74.02,966.01,1005.53,328,1.51,-2.62,-17,1
1648900687,77.17,965.98,1005.50,328,1.06,-2.49,-11,1
1648900988,75.74,966.16,1005.67,328,1.08,-2.72,-11,1
1648901288,78.02,966.28,1005.80,328,0.45,-2.94,-11,1
1648901589,78.50,966.42,1005.94,328,0.58,-2.73,-11,1
1648901890,79.00,966.26,1005.77,328,0.66,-2.56,-11,1
1648902192,79.11,966.31,1005.83,328,0.56,-2.64,-21,1
1648902493,77.36,966.53,1006.05,328,0.77,-2.74,-11,1
1648902794,77.18,966.36,1005.88,328,0.73,-2.81,-11,1
1648903096,76.10,966.38,1005.90,328,0.96,-2.78,-11,1
1648903397,75.21,966.54,1006.05,328,1.24,-2.66,-11,1
1648903698,76.01,966.44,1005.96,328,1.19,-2.57,-19,1
1648904000,79.05,966.59,1006.11,328,0.17,-3.03,-11,1
1648904300,77.00,966.54,1006.06,328,0.54,-3.03,-11,1
1648904602,76.72,966.57,1006.08,328,0.84,-2.78,-11,1
1648904903,77.33,966.68,1006.20,328,0.56,-2.95,-11,1
1648905204,78.85,966.81,1006.32,328,0.31,-2.93,-11,1
1648905506,81.38,966.70,1006.21,328,-0.15,-2.95,-11,1
1648905807,79.38,966.72,1006.24,328,0.12,-3.03,-12,1
1648906108,78.17,966.60,1006.12,328,0.67,-2.70,-11,1
1648906409,78.12,966.78,1006.30,328,0.64,-2.73,-11,1
1648906709,79.14,966.77,1006.29,328,0.34,-2.85,-11,1
1648907010,78.37,966.76,1006.28,328,0.55,-2.78,-11,1
1648907311,77.88,966.86,1006.38,328,0.77,-2.65,-11,1
1648907613,80.06,966.95,1006.47,328,0.32,-2.72,-11,1
1648907914,82.09,966.96,1006.47,328,-0.11,-2.80,-11,1
1648908214,78.26,966.91,1006.43,328,1.00,-2.36,-20,1
1648908515,78.96,966.95,1006.47,328,0.55,-2.68,-11,1
1648908816,79.38,966.91,1006.43,328,0.67,-2.49,-11,1
1648909117,77.60,967.03,1006.55,328,0.90,-2.57,-11,1
1648909418,79.66,967.06,1006.57,328,0.46,-2.65,-11,1
1648909719,81.31,967.07,1006.59,328,0.34,-2.49,-11,1
1648910020,79.12,967.12,1006.64,328,0.62,-2.58,-11,1
1648910320,82.42,967.07,1006.59,328,0.05,-2.59,-11,1
1648910620,80.33,967.10,1006.62,328,0.83,-2.17,-16,1
1648910920,80.76,967.20,1006.71,328,0.58,-2.34,-11,1
1648911220,80.91,967.18,1006.69,328,0.38,-2.51,-23,1
1648911520,79.87,967.24,1006.76,328,0.66,-2.42,-11,1
1648911821,82.04,967.30,1006.81,328,0.55,-2.16,-11,1
1648912121,83.99,967.30,1006.82,328,0.24,-2.15,-11,1
1648912421,82.24,967.33,1006.85,328,0.64,-2.04,-11,1
1648912721,83.61,967.35,1006.87,328,0.45,-2.00,-11,1
1648913021,84.23,967.29,1006.81,328,0.41,-1.94,-11,1
1648913321,81.64,967.22,1006.74,328,1.02,-1.77,-11,1
1648913621,80.26,967.28,1006.80,328,1.35,-1.68,-11,1
1648913921,81.59,967.38,1006.90,328,0.86,-1.93,-11,1
1648914222,83.67,967.33,1006.85,328,0.79,-1.66,-11,1
1648914522,84.20,967.32,1006.84,328,0.77,-1.59,-11,1
1648914822,81.61,967.38,1006.90,328,1.33,-1.47,-11,1
1648915122,82.18,967.46,1006.98,328,1.25,-1.45,-20,1
1648915422,82.62,967.51,1007.03,328,1.25,-1.38,-11,1
1648915722,82.49,967.70,1007.22,328,0.91,-1.73,-11,1
1648916022,85.20,967.72,1007.24,328,0.55,-1.65,-11,1
1648916322,82.05,967.73,1007.25,328,1.30,-1.43,-11,1
1648916622,83.12,967.79,1007.31,328,1.26,-1.29,-11,1
1648916923,83.14,967.89,1007.41,328,1.28,-1.27,-11,1
1648917223,84.54,967.95,1007.47,328,1.13,-1.18,-11,1
1648917523,84.98,967.96,1007.48,328,0.97,-1.27,-11,1
1648917823,83.94,968.04,1007.56,328,1.27,-1.14,-11,1
1648918123,85.90,968.05,1007.57,328,0.73,-1.36,-11,1
1648918423,84.99,968.06,1007.58,328,1.04,-1.20,-11,1
1648918723,85.65,968.05,1007.57,328,1.00,-1.13,-11,1
1648919025,87.80,968.17,1007.68,328,0.76,-1.03,-11,1
1648919326,87.55,968.25,1007.77,328,0.69,-1.14,-16,1
1648919627,86.88,968.38,1007.90,328,0.65,-1.28,-11,1
1648919927,86.04,968.42,1007.94,328,0.77,-1.30,-11,1
1648920228,86.48,968.40,1007.92,328,0.85,-1.15,-11,1
1648920529,88.17,968.49,1008.00,328,0.43,-1.30,-11,1
1648920830,88.67,968.61,1008.13,328,0.47,-1.18,-11,1
1648921131,87.26,968.60,1008.12,328,1.07,-0.81,-12,1
1648921432,85.93,968.64,1008.16,328,0.92,-1.17,-11,1
1648921733,87.79,968.73,1008.25,328,0.63,-1.16,-11,1
1648922034,89.41,968.82,1008.34,328,0.66,-0.88,-11,1
1648922335,88.80,968.83,1008.35,328,0.58,-1.06,-11,1
1648922636,86.13,968.95,1008.47,328,1.03,-1.03,-11,1
1648922936,86.53,968.96,1008.48,328,1.10,-0.90,-11,1
1648923237,86.69,968.98,1008.50,328,0.90,-1.07,-11,1
1648923538,88.89,969.13,1008.65,328,0.33,-1.29,-11,1
1648923839,88.04,969.07,1008.59,328,0.91,-0.85,-11,1
1648924140,87.41,969.20,1008.71,328,0.75,-1.10,-11,1
1648924441,86.71,969.17,1008.69,328,1.11,-0.86,-11,1
1648924742,87.64,969.26,1008.78,328,0.81,-1.01,-18,1
1648925043,87.14,969.28,1008.80,328,0.92,-0.98,-11,1
1648925344,87.70,969.33,1008.85,328,0.74,-1.07,-11,1
1648925645,85.81,969.36,1008.88,328,1.11,-1.00,-11,1
1648925946,84.12,969.40,1008.92,328,1.27,-1.12,-11,1
1648926246,84.54,969.39,1008.91,328,1.10,-1.21,-11,1
1648926547,84.21,969.42,1008.94,328,1.03,-1.34,-11,1
1648926848,82.04,969.47,1008.99,328,1.28,-1.45,-11,1
1648927149,82.86,969.50,1009.02,328,0.89,-1.69,-11,1
1648927450,82.74,969.49,1009.01,328,1.04,-1.57,-11,1
1648927752,85.04,969.61,1009.13,328,0.85,-1.38,-11,1
1648928052,86.26,969.72,1009.24,328,0.59,-1.44,-11,1
1648928354,85.36,969.71,1009.23,328,1.30,-0.89,-13,1
1648928654,86.34,969.70,1009.21,328,1.00,-1.03,-11,1
1648928955,87.06,969.71,1009.23,328,0.88,-1.03,-11,1
1648929257,86.46,969.73,1009.24,328,0.99,-1.02,-11,1
1648929557,90.38,969.70,1009.22,328,0.24,-1.15,-11,1
1648929858,85.80,969.63,1009.15,328,1.18,-0.93,-11,1
1648930159,85.86,969.71,1009.23,328,0.79,-1.31,-11,1
1648930460,84.76,969.69,1009.21,328,1.27,-1.01,-11,1
1648930761,85.37,969.56,1009.08,328,0.78,-1.40,-11,1
1648931062,87.04,969.60,1009.12,328,0.37,-1.54,-11,1
1648931363,86.36,969.55,1009.07,328,0.97,-1.05,-11,1
1648931663,84.67,969.58,1009.10,328,1.00,-1.29,-11,1
1648931965,83.95,969.44,1008.96,328,0.91,-1.50,-11,1
1648932266,83.10,969.62,1009.14,328,1.01,-1.54,-11,1
1648932567,82.68,969.68,1009.20,328,1.02,-1.60,-11,1
1648932869,82.53,969.69,1009.21,328,1.07,-1.57,-11,1
1648933170,83.60,969.80,1009.31,328,0.86,-1.60,-11,1
1648933472,82.65,969.79,1009.31,328,1.24,-1.38,-11,1
1648933773,83.98,969.89,1009.40,328,0.74,-1.66,-12,1
1648934074,86.22,969.91,1009.43,328,0.35,-1.68,-12,1
1648934376,85.88,969.89,1009.41,328,0.59,-1.50,-11,1
1648934677,85.86,969.90,1009.42,328,0.59,-1.50,-11,1
1648934978,86.09,969.85,1009.37,328,0.81,-1.25,-11,1
1648935279,86.77,969.89,1009.40,328,0.53,-1.42,-11,1
1648935580,87.61,969.95,1009.47,328,0.35,-1.47,-11,1
1648935881,85.53,969.98,1009.50,328,1.11,-1.04,-16,1
1648936182,83.21,970.00,1009.51,328,1.35,-1.19,-15,1
1648936482,82.53,969.93,1009.45,328,1.41,-1.24,-11,1
1648936782,82.57,969.89,1009.41,328,1.33,-1.31,-11,1
1648937082,82.45,969.86,1009.38,328,1.24,-1.42,-11,1
1648937382,82.08,969.83,1009.35,328,1.13,-1.59,-12,1
1648937682,83.32,969.85,1009.37,328,1.08,-1.43,-11,1
1648937982,84.67,969.97,1009.49,328,0.52,-1.76,-11,1
1648938282,85.09,969.93,1009.45,328,0.49,-1.73,-11,1
1648938583,86.64,970.07,1009.59,328,0.23,-1.74,-11,1
1648938883,87.14,970.06,1009.58,328,0.11,-1.78,-11,1
1648939183,86.87,970.07,1009.59,328,0.26,-1.67,-11,1
1648939483,86.86,970.09,1009.61,328,0.09,-1.84,-11,1
1648939783,86.35,970.26,1009.78,328,0.11,-1.90,-11,1
1648940083,86.13,970.15,1009.66,328,0.06,-1.98,-11,1
1648940383,85.53,970.27,1009.79,328,0.11,-2.03,-14,1
1648940683,84.23,970.26,1009.78,328,0.18,-2.17,-11,1
1648940983,84.72,970.23,1009.75,328,-0.14,-2.40,-11,1
1648941284,83.46,970.30,1009.81,328,0.09,-2.38,-11,1
1648941584,81.98,970.36,1009.88,328,0.38,-2.34,-11,1
1648941884,81.97,970.43,1009.94,328,0.52,-2.20,-11,1
1648942184,85.03,970.45,1009.97,328,-0.25,-2.46,-11,1
1648942484,83.92,970.48,1009.99,328,-0.26,-2.65,-11,1
1648942784,82.50,970.37,1009.88,328,0.16,-2.47,-12,1
1648943084,83.07,970.37,1009.88,328,-0.11,-2.64,-11,1
1648943384,80.41,970.48,1010.00,328,-0.12,-3.09,-18,1
1648943686,79.60,970.48,1010.00,328,0.25,-2.86,-11,1
1648943987,80.47,970.57,1010.08,328,-0.19,-3.15,-11,1
1648944288,79.46,970.46,1009.98,328,-0.13,-3.26,-12,1
1648944589,80.02,970.61,1010.13,328,-0.36,-3.39,-11,1
1648944889,81.81,970.48,1010.00,328,-0.51,-3.24,-11,1
1648945190,79.54,970.55,1010.07,328,-0.24,-3.35,-11,1
1648945491,79.38,970.54,1010.06,328,-0.03,-3.17,-11,1
1648945791,78.89,970.48,1010.00,328,-0.27,-3.49,-11,1
1648946092,78.81,970.55,1010.07,328,-0.15,-3.38,-11,1
1648946393,81.74,970.62,1010.14,328,-0.98,-3.71,-11,1
1648946694,82.83,970.74,1010.26,328,-1.24,-3.79,-11,1
1648946995,83.56,970.67,1010.19,328,-1.44,-3.86,-11,1
1648947296,81.70,970.66,1010.18,328,-1.13,-3.86,-11,1
1648947597,82.94,970.66,1010.18,328,-1.50,-4.02,-12,1
1648947899,80.38,970.60,1010.12,328,-0.85,-3.80,-11,1
1648948200,83.17,970.64,1010.15,328,-1.33,-3.82,-11,1
1648948501,83.16,970.61,1010.12,328,-1.49,-3.98,-11,1
1648948803,82.76,970.71,1010.23,328,-1.41,-3.96,-13,1
1648949104,84.06,970.73,1010.25,328,-1.87,-4.21,-13,1
1648949405,83.20,970.71,1010.23,328,-1.54,-4.02,-12,1
1648949707,84.17,970.77,1010.29,328,-1.84,-4.16,-12,1
1648950008,84.81,970.73,1010.25,328,-1.86,-4.08,-11,1
1648950309,84.64,970.84,1010.36,328,-1.80,-4.05,-11,1
1648950611,84.01,970.94,1010.46,328,-1.75,-4.10,-11,1
1648950912,83.82,970.78,1010.29,328,-1.69,-4.07,-11,1
1648951214,82.88,970.91,1010.43,328,-1.52,-4.05,-11,1
1648951515,84.39,970.96,1010.48,328,-2.02,-4.30,-12,1
1648951816,83.94,970.91,1010.43,328,-1.87,-4.23,-12,1
1648952117,84.28,971.03,1010.54,328,-2.01,-4.31,-12,1
1648952418,84.23,971.02,1010.53,328,-1.91,-4.22,-11,1
1648952719,83.13,971.05,1010.57,328,-1.79,-4.28,-11,1
1648953020,83.65,971.12,1010.64,328,-2.02,-4.42,-11,1
1648953321,84.03,971.07,1010.59,328,-2.04,-4.38,-11,1
1648953622,84.03,971.28,1010.80,328,-2.16,-4.50,-18,1
1648953923,84.54,971.21,1010.73,328,-2.35,-4.60,-11,1
1648954224,84.40,971.26,1010.78,328,-2.32,-4.60,-11,1
1648954525,84.45,971.31,1010.83,328,-2.38,-4.65,-11,1
1648954826,83.16,971.42,1010.93,328,-2.19,-4.66,-12,1
1648955127,84.04,971.42,1010.94,328,-2.41,-4.74,-11,1
1648955428,83.07,971.37,1010.89,328,-2.12,-4.61,-11,1
1648955729,83.90,971.48,1011.00,328,-2.40,-4.75,-11,1
1648956030,84.04,971.58,1011.09,328,-2.46,-4.79,-11,1
1648956331,82.81,971.69,1011.21,328,-2.07,-4.60,-11,1
1648956631,83.78,971.77,1011.29,328,-2.50,-4.87,-11,1
1648956932,84.04,971.70,1011.22,328,-2.45,-4.78,-11,1
1648957233,84.51,971.70,1011.22,328,-2.56,-4.81,-11,1
1648957534,83.63,971.72,1011.24,328,-2.31,-4.71,-11,1
1648957835,84.47,971.71,1011.23,328,-2.52,-4.78,-11,1
1648958136,83.89,971.90,1011.42,328,-2.39,-4.74,-11,1
1648958437,84.83,971.95,1011.46,328,-2.54,-4.74,-11,1
1648958738,84.50,971.92,1011.44,328,-2.56,-4.81,-12,1
1648959039,84.74,972.06,1011.58,328,-2.58,-4.80,-12,1
1648959340,84.07,972.06,1011.58,328,-2.67,-4.99,-12,1
1648959641,84.23,972.17,1011.69,328,-2.71,-5.00,-11,1
1648959942,84.21,972.22,1011.73,328,-2.62,-4.92,-12,1
1648960243,84.43,972.37,1011.88,328,-2.91,-5.17,-11,1
1648960543,84.09,972.37,1011.89,328,-2.82,-5.13,-12,1
1648960843,84.89,972.51,1012.03,328,-2.97,-5.16,-11,1
1648961143,84.05,972.59,1012.11,328,-2.73,-5.05,-11,1
1648961443,85.42,972.67,1012.19,328,-3.17,-5.27,-11,1
1648961743,84.46,972.54,1012.05,328,-2.78,-5.04,-11,1
1648962043,83.67,972.61,1012.13,328,-2.82,-5.20,-11,1
1648962343,85.06,972.76,1012.28,328,-3.10,-5.26,-12,1
1648962643,84.05,972.74,1012.26,328,-2.99,-5.31,-11,1
1648962944,83.25,972.74,1012.25,328,-2.72,-5.17,-11,1
1648963244,83.57,972.88,1012.40,328,-2.91,-5.30,-11,1
1648963544,83.89,972.90,1012.42,328,-2.87,-5.22,-11,1
1648963844,83.24,973.02,1012.54,328,-2.94,-5.39,-11,1
1648964144,82.16,973.10,1012.62,328,-2.58,-5.21,-11,1
1648964444,83.31,973.01,1012.53,328,-2.81,-5.25,-16,1
1648964744,81.07,973.08,1012.60,328,-2.19,-5.00,-11,1
1648965044,81.27,973.16,1012.68,328,-2.35,-5.12,-11,1
1648965345,81.27,973.34,1012.86,328,-2.41,-5.18,-11,1
1648965645,81.45,973.32,1012.83,328,-2.26,-5.01,-11,1
1648965945,81.22,973.39,1012.91,328,-2.28,-5.06,-11,1
1648966245,80.78,973.41,1012.93,328,-2.27,-5.13,-11,1
1648966545,79.16,973.56,1013.08,328,-1.76,-4.90,-12,1
1648966845,78.25,973.70,1013.22,328,-1.70,-4.99,-11,1
1648967145,78.99,973.63,1013.15,328,-1.91,-5.07,-11,1
1648967749,77.14,973.67,1013.19,328,-1.25,-4.74,-11,1
1648968350,77.05,973.71,1013.23,328,-1.26,-4.77,-11,1
1648968651,77.06,973.77,1013.29,328,-1.10,-4.61,-11,1
1648970465,75.54,974.23,1013.75,328,-0.84,-4.62,-11,1
1648971672,75.37,974.36,1013.88,328,-0.90,-4.71,-11,1
1648971974,73.95,974.40,1013.91,328,-0.63,-4.70,-11,1
1648972275,73.35,974.47,1013.99,328,-0.48,-4.66,-12,1
1648972577,73.36,974.69,1014.20,328,-0.62,-4.80,-12,1
1648972877,72.58,974.54,1014.05,328,-0.35,-4.68,-11,1
1648973177,72.67,974.67,1014.19,328,-0.31,-4.62,-11,1
1648973477,71.57,974.71,1014.23,328,-0.25,-4.77,-10,1
1648973777,71.36,974.69,1014.21,328,-0.12,-4.68,-11,1
1648974077,71.51,974.77,1014.29,328,-0.06,-4.59,-11,1
1648974378,70.74,974.89,1014.41,328,-0.12,-4.79,-10,1
1648974678,70.09,974.92,1014.44,328,-0.03,-4.83,-11,1
1648974978,71.51,974.96,1014.48,328,-0.33,-4.85,-11,1
1648975278,69.83,975.20,1014.72,328,-0.20,-5.04,-11,1
1648975578,70.38,974.94,1014.46,328,-0.29,-5.02,-10,1
1648975878,68.85,975.11,1014.63,328,0.11,-4.93,-10,1
1648976178,66.97,975.14,1014.66,328,0.65,-4.78,-11,1
1648976478,68.34,975.15,1014.67,328,0.17,-4.97,-11,1
1648976779,68.92,975.22,1014.74,328,-0.05,-5.07,-12,1
1648977079,66.23,975.12,1014.64,328,0.39,-5.18,-11,1
1648977379,66.96,975.22,1014.74,328,0.19,-5.22,-11,1
1648977679,65.38,975.25,1014.77,328,0.37,-5.37,-10,1
1648977979,62.23,975.38,1014.89,328,1.01,-5.41,-10,1
1648978279,61.67,975.38,1014.90,328,1.06,-5.48,-10,1
1648978579,59.81,975.55,1015.07,328,1.60,-5.37,-11,1
1648978879,61.60,975.50,1015.02,328,1.36,-5.21,-11,1
1648979180,63.20,975.52,1015.04,328,1.00,-5.21,-21,1
1648979480,60.05,975.49,1015.01,328,1.95,-4.99,-10,1
1648980387,61.25,975.69,1015.21,328,1.56,-5.10,-18,1
1648980688,58.64,975.76,1015.28,328,1.80,-5.44,-10,1
1648980989,59.86,975.74,1015.26,328,1.79,-5.18,-10,1
1648981289,57.02,976.09,1015.61,328,1.84,-5.77,-10,1
1648981591,58.67,975.92,1015.44,328,1.55,-5.67,-10,1
1648981892,58.13,975.83,1015.35,328,1.89,-5.47,-11,1
1648982193,58.17,975.79,1015.31,328,1.78,-5.57,-10,1
1648982797,57.35,975.92,1015.43,328,2.46,-5.11,-10,1
1648983097,55.72,975.88,1015.40,328,3.11,-4.88,-12,1
1648983399,55.58,975.92,1015.44,328,2.99,-5.03,-12,1
1648983700,54.52,975.85,1015.37,328,3.70,-4.62,-12,1
1648985815,56.88,976.06,1015.57,328,2.51,-5.17,-9,1
1648986115,54.50,976.24,1015.75,328,3.03,-5.25,-10,1
1648987629,51.21,976.23,1015.75,328,4.00,-5.17,-10,1
1648987930,51.38,976.44,1015.95,328,3.51,-5.58,-10,1
1648988534,53.06,976.38,1015.89,328,3.92,-4.78,-11,1
1648988836,55.27,976.18,1015.70,328,3.19,-4.92,-12,1
1648989137,55.28,976.41,1015.93,328,2.46,-5.60,-12,1
1648989438,56.84,976.16,1015.68,328,2.87,-4.85,-12,1
1648990646,56.84,976.06,1015.58,328,2.61,-5.09,-10,1
1648990948,53.79,976.18,1015.70,328,3.94,-4.57,-11,1
1648991249,49.78,976.14,1015.66,328,4.83,-4.78,-12,1
1648991550,48.47,975.88,1015.40,328,5.92,-4.12,-11,1
1648991852,45.32,976.19,1015.70,328,7.07,-3.96,-10,1
1648992153,41.94,976.13,1015.65,328,8.27,-3.90,-12,1
1648992454,45.03,976.08,1015.60,328,5.15,-5.80,-12,1
1648992755,46.34,976.04,1015.56,328,5.05,-5.52,-11,1
1648993057,44.74,976.03,1015.55,328,5.48,-5.59,-11,1
1648993661,42.49,976.17,1015.69,328,5.34,-6.39,-10,1
1648993961,44.36,976.09,1015.61,328,5.39,-5.78,-11,1
1648994262,45.15,976.00,1015.52,328,4.78,-6.11,-10,1
1648994562,47.88,976.25,1015.77,328,4.42,-5.67,-11,1
1648994862,48.94,976.28,1015.80,328,4.02,-5.75,-10,1
1648995162,48.87,976.16,1015.68,328,4.15,-5.65,-10,1
1648995462,44.38,976.19,1015.70,328,4.96,-6.17,-11,1
1648995762,42.49,976.30,1015.82,328,5.09,-6.62,-11,1
1648996062,45.64,976.60,1016.12,328,4.83,-5.92,-10,1
1648996363,43.66,976.53,1016.05,328,4.92,-6.42,-11,1
1648996664,46.26,976.50,1016.02,328,4.25,-6.27,-11,1
1648996965,49.28,976.33,1015.84,328,3.41,-6.22,-11,1
1648997266,49.93,976.54,1016.06,328,3.20,-6.24,-10,1
1648997567,52.30,976.38,1015.89,328,2.92,-5.90,-11,1
1648999987,39.75,976.52,1016.04,328,6.94,-5.81,-11,1
1649000287,42.56,976.60,1016.12,328,5.38,-6.33,-11,1
1649000587,43.53,976.53,1016.05,328,5.54,-5.89,-10,1
1649000887,45.92,976.57,1016.09,328,5.57,-5.16,-10,1
1649001187,49.30,976.57,1016.09,328,4.64,-5.08,-10,1
1649001487,48.78,976.53,1016.05,328,4.36,-5.48,-12,1
1649001787,50.24,976.66,1016.18,328,4.17,-5.26,-12,1
1649002087,48.26,976.77,1016.29,328,4.98,-5.05,-12,1
1649002388,52.77,976.70,1016.22,328,3.66,-5.09,-12,1
1649002688,50.63,976.70,1016.22,328,4.41,-4.94,-12,1
1649002988,49.92,976.75,1016.26,328,4.50,-5.04,-12,1
1649003288,52.66,976.80,1016.32,328,3.41,-5.35,-12,1
1649003588,54.63,976.81,1016.33,328,2.97,-5.28,-12,1
1649003888,55.43,976.87,1016.38,328,2.76,-5.28,-12,1
1649004188,56.18,977.01,1016.53,328,2.01,-5.81,-12,1
1649004488,57.70,977.03,1016.55,328,1.59,-5.85,-12,1
1649004789,59.82,977.03,1016.54,328,1.15,-5.79,-12,1
1649005089,60.48,977.07,1016.58,328,1.24,-5.56,-19,1
1649005389,61.61,977.10,1016.62,328,1.09,-5.46,-12,1
1649005689,62.08,977.18,1016.70,328,1.08,-5.37,-10,1
1649005990,61.72,977.23,1016.75,328,1.23,-5.31,-12,1
1649006291,62.21,977.27,1016.79,328,1.07,-5.35,-12,1
1649006592,61.89,977.29,1016.81,328,1.06,-5.43,-12,1
1649007499,62.75,977.42,1016.94,328,0.95,-5.35,-11,1
1649007800,62.99,977.46,1016.98,328,0.91,-5.34,-11,1
1649008101,63.65,977.51,1017.03,328,0.90,-5.21,-11,1
1649008402,63.14,977.59,1017.11,328,0.94,-5.28,-11,1
1649008703,63.98,977.61,1017.13,328,1.02,-5.03,-11,1
1649009004,63.98,977.72,1017.23,328,0.91,-5.14,-11,1
1649009306,64.03,977.79,1017.31,328,1.00,-5.04,-11,1
1649009607,63.97,977.76,1017.28,328,1.01,-5.04,-11,1
1649009908,64.76,977.76,1017.28,328,0.86,-5.02,-11,1
1649010512,64.82,977.87,1017.39,328,0.94,-4.94,-11,1
1649011722,63.72,978.04,1017.56,328,0.87,-5.23,-10,1
1649012023,63.92,978.10,1017.62,328,0.83,-5.22,-11,1
1649012324,63.46,978.10,1017.61,328,0.94,-5.22,-10,1
1649012625,63.25,978.06,1017.58,328,0.97,-5.23,-10,1
1649013529,62.19,978.07,1017.59,328,0.86,-5.56,-13,1
1649013830,63.00,978.06,1017.58,328,0.83,-5.42,-11,1
1649014131,62.83,978.14,1017.65,328,0.93,-5.36,-11,1
1649014432,63.32,978.16,1017.68,328,0.84,-5.34,-11,1
1649014733,63.20,978.16,1017.68,328,0.74,-5.46,-11,1
1649016850,62.81,978.22,1017.74,328,0.47,-5.80,-12,1
1649017151,62.47,978.22,1017.74,328,0.55,-5.79,-13,1
1649017451,61.93,978.26,1017.78,328,0.73,-5.74,-13,1
1649017753,61.74,978.18,1017.70,328,0.59,-5.91,-13,1
1649018054,61.59,978.28,1017.80,328,0.61,-5.92,-12,1
1649018354,61.96,978.35,1017.87,328,0.54,-5.91,-12,1
1649018656,61.72,978.26,1017.78,328,0.58,-5.92,-12,1
1649018957,62.38,978.38,1017.90,328,0.50,-5.86,-14,1
1649019258,62.75,978.37,1017.89,328,0.57,-5.71,-12,1
1649019559,63.50,978.34,1017.86,328,0.43,-5.69,-12,1
1649019861,64.35,978.42,1017.94,328,0.27,-5.67,-12,1
1649020161,64.28,978.38,1017.90,328,0.34,-5.62,-12,1
1649020462,63.90,978.43,1017.95,328,0.22,-5.81,-12,1
1649020763,63.96,978.52,1018.04,328,0.23,-5.79,-12,1
1649021064,62.90,978.47,1017.98,328,0.31,-5.93,-13,1
1649021365,63.18,978.43,1017.94,328,0.39,-5.80,-12,1
1649021666,63.14,978.49,1018.01,328,0.30,-5.89,-12,1
1649021966,63.28,978.44,1017.96,328,0.41,-5.76,-12,1
1649022267,63.98,978.46,1017.97,328,0.38,-5.64,-12,1
1649022568,64.69,978.44,1017.96,328,0.18,-5.69,-12,1
1649022869,64.05,978.49,1018.00,328,0.30,-5.70,-13,1
1649023170,64.39,978.44,1017.96,328,0.42,-5.52,-12,1
1649023471,63.98,978.50,1018.02,328,0.50,-5.53,-12,1
1649023772,64.48,978.49,1018.01,328,0.38,-5.54,-13,1
1649024073,64.17,978.48,1018.00,328,0.42,-5.56,-13,1
1649024374,64.60,978.49,1018.01,328,0.35,-5.54,-12,1
1649024675,64.82,978.44,1017.95,328,0.34,-5.51,-12,1
1649024975,64.23,978.50,1018.01,328,0.44,-5.53,-12,1
1649025275,64.47,978.42,1017.94,328,0.32,-5.60,-13,1
1649025575,64.74,978.46,1017.98,328,0.20,-5.66,-13,1
1649025875,64.32,978.49,1018.00,328,0.36,-5.59,-12,1
1649026175,65.13,978.48,1018.00,328,0.22,-5.56,-12,1
1649026475,64.26,978.41,1017.92,328,0.42,-5.55,-12,1
1649026775,64.30,978.42,1017.94,328,0.36,-5.59,-12,1
1649027076,64.26,978.35,1017.87,328,0.31,-5.65,-12,1
1649027376,64.83,978.42,1017.93,328,0.35,-5.49,-12,1
1649027676,65.79,978.42,1017.93,328,0.10,-5.54,-12,1
1649027976,65.12,978.37,1017.89,328,0.30,-5.49,-12,1
1649028276,66.17,978.30,1017.82,328,0.17,-5.40,-12,1
1649028576,65.28,978.33,1017.84,328,0.39,-5.37,-10,1
1649028876,65.68,978.33,1017.85,328,0.19,-5.48,-10,1
1649029176,65.07,978.30,1017.82,328,0.41,-5.39,-10,1
1649029476,65.82,978.26,1017.77,328,0.25,-5.39,-10,1
1649029777,66.18,978.31,1017.83,328,0.35,-5.22,-11,1
1649030077,66.73,978.28,1017.80,328,0.22,-5.24,-10,1
1649030377,67.71,978.32,1017.84,328,0.05,-5.21,-10,1
1649030677,66.28,978.27,1017.79,328,0.35,-5.20,-10,1
1649030977,67.65,978.22,1017.74,328,0.06,-5.21,-12,1
1649031277,67.14,978.26,1017.78,328,0.27,-5.11,-12,1
1649031577,67.22,978.19,1017.70,328,0.31,-5.06,-13,1
1649031877,66.84,978.20,1017.72,328,0.35,-5.09,-12,1
1649032179,66.59,978.19,1017.70,328,0.43,-5.07,-12,1
1649032480,68.02,978.19,1017.71,328,0.23,-4.98,-16,1
1649032781,68.53,978.23,1017.75,328,0.15,-4.96,-12,1
1649033082,69.64,978.18,1017.69,328,-0.09,-4.97,-12,1
1649033383,70.81,978.12,1017.64,328,-0.27,-4.93,-12,1
1649033683,70.74,978.08,1017.60,328,-0.25,-4.92,-12,1
1649033984,70.88,978.01,1017.53,328,-0.25,-4.89,-12,1
1649034285,71.35,978.02,1017.53,328,-0.37,-4.92,-12,1
1649034586,71.25,978.06,1017.58,328,-0.27,-4.84,-12,1
1649034887,71.71,978.00,1017.52,328,-0.34,-4.83,-12,1
1649035188,71.25,977.98,1017.50,328,-0.12,-4.70,-12,1
1649035490,71.58,977.98,1017.50,328,-0.24,-4.75,-12,1
1649035791,72.36,977.84,1017.36,328,-0.46,-4.82,-12,1
1649036092,72.31,977.74,1017.26,328,-0.52,-4.89,-23,1
1649036393,73.03,977.78,1017.30,328,-0.58,-4.82,-14,1
1649036694,72.05,977.70,1017.22,328,-0.35,-4.77,-12,1
1649036996,72.89,977.73,1017.25,328,-0.60,-4.86,-12,1
1649037297,73.83,977.70,1017.22,328,-0.64,-4.73,-12,1
1649037598,72.16,977.63,1017.15,328,-0.32,-4.72,-12,1
1649037900,72.84,977.42,1016.94,328,-0.57,-4.84,-12,1
1649038200,73.04,977.51,1017.03,328,-0.57,-4.81,-12,1
1649038501,72.80,977.43,1016.95,328,-0.45,-4.73,-12,1
1649038802,72.55,977.40,1016.92,328,-0.46,-4.79,-12,1
1649039103,72.74,977.35,1016.87,328,-0.55,-4.84,-12,1
1649039404,72.96,977.30,1016.82,328,-0.60,-4.85,-12,1
1649039705,71.93,977.34,1016.86,328,-0.49,-4.93,-12,1
1649040006,71.73,977.36,1016.88,328,-0.31,-4.79,-12,1
1649040306,71.99,977.32,1016.84,328,-0.36,-4.79,-12,1
1649040607,71.14,977.35,1016.86,328,-0.30,-4.89,-12,1
1649040908,71.38,977.19,1016.71,328,-0.41,-4.96,-12,1
1649041209,70.75,977.24,1016.76,328,-0.33,-4.99,-12,1
1649041511,71.64,977.20,1016.71,328,-0.46,-4.95,-12,1
1649041811,70.55,977.32,1016.84,328,-0.16,-4.87,-12,1
1649042112,71.35,977.29,1016.81,328,-0.39,-4.94,-12,1
1649042413,71.46,977.29,1016.80,328,-0.46,-4.99,-12,1
1649042714,71.57,977.28,1016.80,328,-0.49,-5.00,-12,1
1649043015,71.49,977.29,1016.81,328,-0.50,-5.02,-12,1
1649043316,70.88,977.22,1016.74,328,-0.37,-5.01,-12,1
1649043617,70.53,977.31,1016.83,328,-0.54,-5.24,-12,1
1649043917,70.45,977.27,1016.79,328,-0.63,-5.34,-12,1
1649044219,71.05,977.17,1016.69,328,-0.72,-5.31,-12,1
1649044519,70.08,977.20,1016.72,328,-0.49,-5.27,-12,1
1649044820,70.07,977.20,1016.72,328,-0.61,-5.39,-12,1
1649045122,70.04,977.26,1016.78,328,-0.68,-5.46,-13,1
1649045422,69.59,977.29,1016.81,328,-0.65,-5.52,-12,1
1649045723,69.28,977.26,1016.78,328,-0.53,-5.46,-12,1
1649046024,69.62,977.22,1016.73,328,-0.56,-5.43,-12,1
1649046325,70.14,977.17,1016.69,328,-0.73,-5.49,-13,1
1649046627,70.70,977.09,1016.61,328,-0.83,-5.49,-13,1
1649046928,71.23,977.14,1016.66,328,-0.89,-5.44,-12,1
1649047229,70.61,977.30,1016.81,328,-0.73,-5.41,-13,1
1649047531,71.32,977.17,1016.69,328,-0.87,-5.41,-13,1
1649047832,71.41,977.20,1016.72,328,-0.88,-5.40,-13,1
1649048132,71.23,977.23,1016.75,328,-0.98,-5.53,-12,1
1649048433,70.63,977.11,1016.63,328,-0.91,-5.58,-12,1
1649048734,70.20,977.26,1016.78,328,-0.82,-5.57,-13,1
1649049035,70.13,977.21,1016.73,328,-0.92,-5.68,-12,1
1649049336,70.25,977.15,1016.67,328,-0.93,-5.67,-12,1
1649049637,69.08,977.14,1016.66,328,-0.76,-5.72,-12,1
1649050241,69.00,977.34,1016.86,328,-0.54,-5.53,-12,1
1649050542,68.06,977.37,1016.89,328,-0.50,-5.67,-13,1
1649050843,68.93,977.33,1016.85,328,-0.58,-5.58,-11,1
1649051448,67.94,977.26,1016.77,328,-0.22,-5.42,-25,1
1649051749,68.58,977.32,1016.84,328,-0.21,-5.29,-11,1
1649052050,69.48,977.19,1016.71,328,-0.08,-4.99,-11,1
1649052352,68.42,977.25,1016.77,328,-0.02,-5.14,-11,1
1649052653,68.80,977.27,1016.79,328,0.11,-4.94,-11,1
1649052954,69.71,977.27,1016.79,328,0.15,-4.73,-21,1
1649053255,70.27,977.09,1016.61,328,0.11,-4.66,-11,1
1649053557,69.08,977.17,1016.68,328,0.37,-4.64,-11,1
1649053858,69.13,977.12,1016.64,328,0.62,-4.39,-12,1
1649054762,68.40,977.08,1016.60,328,1.21,-3.96,-11,1
1649055063,67.88,977.03,1016.55,328,1.19,-4.08,-11,1
1649055968,66.72,977.10,1016.62,328,1.36,-4.15,-12,1
1649056269,67.37,976.98,1016.50,328,1.48,-3.91,-13,1
1649056570,67.15,977.01,1016.53,328,1.50,-3.93,-12,1
1649057478,63.87,977.03,1016.55,328,1.91,-4.21,-11,1
1649057779,62.71,976.99,1016.51,328,2.24,-4.14,-11,1
1649058079,61.37,976.93,1016.45,328,2.31,-4.36,-12,1
1649058379,61.59,976.93,1016.45,328,2.21,-4.40,-11,1
1649058679,60.46,977.00,1016.51,328,2.77,-4.12,-12,1
1649058979,58.64,977.05,1016.56,328,3.29,-4.04,-12,1
1649059279,57.72,977.00,1016.52,328,3.44,-4.11,-12,1
1649059579,56.92,977.05,1016.57,328,4.00,-3.77,-12,1
1649061394,69.74,977.03,1016.55,328,2.82,-2.16,-12,1
1649061694,71.60,976.95,1016.46,328,2.63,-1.98,-11,1
1649061995,72.13,977.00,1016.52,328,2.55,-1.96,-12,1
1649063809,71.15,976.72,1016.24,328,2.71,-1.99,-11,1
1649064110,69.38,976.62,1016.13,328,2.81,-2.24,-12,1
1649064411,69.13,976.65,1016.17,328,3.30,-1.82,-12,1
1649065621,64.39,976.26,1015.78,328,3.25,-2.82,-20,1
1649065921,64.72,976.19,1015.71,328,3.01,-2.98,-11,1
1649066221,65.39,976.15,1015.67,328,3.38,-2.49,-11,1
1649066521,63.69,975.97,1015.48,328,3.47,-2.76,-11,1
1649066821,64.06,975.93,1015.45,328,3.82,-2.35,-11,1
1649067425,62.41,975.75,1015.27,328,3.86,-2.67,-11,1
1649067726,61.24,975.77,1015.29,328,4.30,-2.50,-11,1
1649068027,58.11,975.65,1015.17,328,4.87,-2.67,-12,1
1649070147,54.14,974.97,1014.49,328,6.00,-2.57,-11,1
1649070448,57.38,974.95,1014.47,328,5.70,-2.06,-11,1
1649070750,54.67,974.84,1014.36,328,6.33,-2.13,-11,1
1649071051,54.88,974.75,1014.27,328,5.81,-2.56,-12,1
1649071352,53.33,974.77,1014.29,328,5.95,-2.82,-12,1
1649071653,54.05,974.65,1014.17,328,6.32,-2.29,-12,1
1649072557,51.76,974.50,1014.02,328,6.87,-2.36,-11,1
1649072858,50.25,974.43,1013.94,328,6.97,-2.67,-11,1
1649073159,48.74,974.28,1013.79,328,7.37,-2.71,-11,1
1649073460,50.43,974.29,1013.81,328,7.07,-2.53,-11,1
1649074368,47.22,973.88,1013.40,328,7.96,-2.60,-11,1
1649074669,43.75,974.01,1013.53,328,8.49,-3.14,-11,1
1649075575,44.09,973.87,1013.38,328,9.37,-2.23,-13,1
1649075875,41.04,973.74,1013.26,328,10.56,-2.12,-12,1
1649076175,42.48,973.52,1013.04,328,10.14,-2.04,-12,1
1649076476,38.91,973.40,1012.92,328,11.18,-2.29,-11,1
1649076776,38.82,973.51,1013.02,328,10.75,-2.71,-12,1
1649077076,42.44,973.31,1012.82,328,9.28,-2.83,-12,1
1649077376,44.80,973.24,1012.75,328,9.21,-2.16,-12,1
1649077676,43.19,973.14,1012.66,328,8.99,-2.86,-12,1
1649077978,42.87,973.08,1012.60,328,9.64,-2.37,-12,1
1649078278,44.06,973.17,1012.68,328,9.51,-2.12,-12,1
1649078579,43.57,972.92,1012.44,328,9.35,-2.41,-11,1
1649078880,42.30,972.72,1012.24,328,9.67,-2.52,-11,1
1649079181,42.82,972.83,1012.35,328,9.88,-2.17,-12,1
1649081601,38.33,971.89,1011.41,328,9.65,-3.86,-10,1
1649081902,40.06,971.85,1011.37,328,9.15,-3.72,-10,1
1649082809,40.28,971.55,1011.07,328,9.35,-3.47,-11,1
1649083109,38.03,971.53,1011.04,328,9.94,-3.71,-11,1
1649083409,37.76,971.30,1010.82,328,10.03,-3.72,-11,1
1649083709,39.69,971.27,1010.78,328,8.54,-4.39,-11,1
1649084009,42.48,971.27,1010.79,328,7.64,-4.30,-11,1
1649084309,41.45,971.16,1010.68,328,8.02,-4.29,-11,1
1649084609,45.45,971.11,1010.62,328,6.35,-4.58,-11,1
1649084910,45.36,971.02,1010.53,328,6.68,-4.31,-11,1
1649088845,50.37,969.80,1009.32,328,5.01,-4.45,-11,1
1649092171,56.03,968.79,1008.30,328,3.43,-4.51,-11,1
1649092472,57.25,968.66,1008.17,328,3.31,-4.34,-11,1
1649092773,55.65,968.60,1008.12,328,3.32,-4.70,-11,1
1649093074,56.03,968.55,1008.07,328,3.20,-4.73,-11,1
1649093375,57.98,968.53,1008.05,328,3.07,-4.39,-11,1
1649094888,60.24,968.15,1007.67,328,2.51,-4.42,-11,1
1649095189,60.85,968.07,1007.58,328,2.46,-4.33,-11,1
1649095490,61.13,968.05,1007.56,328,2.32,-4.40,-11,1
1649095791,60.81,967.99,1007.51,328,2.32,-4.47,-11,1
1649096092,61.59,967.91,1007.43,328,2.27,-4.35,-12,1
1649096393,61.05,967.95,1007.47,328,2.27,-4.47,-11,1
1649096694,61.16,967.88,1007.40,328,2.27,-4.44,-11,1
1649096994,60.79,967.81,1007.33,328,2.35,-4.45,-12,1
1649099717,59.76,967.20,1006.72,328,2.48,-4.55,-10,1
1649100018,59.43,967.22,1006.74,328,2.45,-4.65,-11,1
1649100319,59.28,967.15,1006.67,328,2.60,-4.54,-12,1
1649100620,59.10,967.05,1006.56,328,2.61,-4.57,-11,1
1649100921,59.15,967.04,1006.55,328,2.57,-4.60,-11,1
1649101222,60.22,966.83,1006.35,328,2.58,-4.35,-12,1
1649101523,58.46,966.73,1006.24,328,2.96,-4.39,-11,1
1649101824,58.68,966.83,1006.35,328,2.99,-4.31,-12,1
1649102126,57.42,966.66,1006.17,328,3.18,-4.42,-12,1
1649102427,56.31,966.65,1006.17,328,3.18,-4.68,-12,1
1649102728,56.31,966.59,1006.11,328,3.26,-4.61,-11,1
1649103030,58.06,966.61,1006.13,328,3.07,-4.38,-12,1
1649103331,57.51,966.51,1006.03,328,3.30,-4.29,-11,1
1649103632,56.43,966.50,1006.02,328,3.48,-4.37,-13,1
1649103934,56.74,966.37,1005.89,328,3.54,-4.24,-12,1
1649104235,57.68,966.34,1005.86,328,3.56,-4.00,-12,1
1649104536,56.36,966.23,1005.74,328,3.92,-3.97,-12,1
1649104837,57.51,966.19,1005.71,328,3.88,-3.74,-12,1
1649105139,56.15,966.23,1005.75,328,4.28,-3.69,-12,1
1649105440,56.06,966.29,1005.81,328,4.44,-3.56,-18,1
1649105741,56.26,966.23,1005.74,328,4.49,-3.46,-13,1
1649106043,57.46,966.09,1005.61,328,4.52,-3.15,-11,1
1649106344,58.10,966.05,1005.56,328,4.46,-3.06,-12,1
1649106645,60.92,966.04,1005.56,328,4.47,-2.41,-12,1
1649106946,62.08,966.18,1005.70,328,4.31,-2.31,-12,1
1649107247,63.42,965.97,1005.49,328,4.30,-2.03,-12,1
1649107547,64.54,966.06,1005.58,328,4.15,-1.93,-12,1
1649107848,64.66,965.98,1005.50,328,4.10,-1.96,-12,1
1649108149,64.74,966.21,1005.73,328,4.15,-1.89,-12,1
1649108450,65.77,965.61,1005.13,328,4.02,-1.80,-12,1
1649108751,65.41,965.80,1005.32,328,4.12,-1.78,-12,1
1649109051,65.85,965.65,1005.17,328,4.10,-1.71,-12,1
1649109352,66.41,965.68,1005.20,328,3.97,-1.72,-12,1
1649109652,65.85,965.49,1005.01,328,4.03,-1.78,-12,1
1649109952,66.03,965.51,1005.03,328,4.01,-1.76,-12,1
1649110252,65.87,965.46,1004.98,328,4.05,-1.75,-22,1
1649110552,65.99,965.30,1004.82,328,3.86,-1.91,-12,1
1649110852,65.54,965.24,1004.76,328,3.99,-1.88,-12,1
1649111152,65.96,965.23,1004.75,328,3.97,-1.81,-12,1
1649111452,64.79,965.15,1004.67,328,4.16,-1.87,-12,1
1649111753,64.70,965.09,1004.60,328,4.17,-1.88,-13,1
1649112053,64.88,965.01,1004.53,328,4.10,-1.91,-12,1
1649112353,64.52,964.87,1004.38,328,4.18,-1.91,-12,1
1649112653,64.81,964.90,1004.42,328,4.01,-2.01,-12,1
1649112953,65.58,964.91,1004.42,328,4.07,-1.79,-12,1
1649113253,66.08,964.74,1004.26,328,3.94,-1.81,-12,1
1649113553,65.90,964.66,1004.18,328,4.11,-1.69,-12,1
1649113853,65.70,964.60,1004.12,328,4.10,-1.74,-12,1
1649114154,66.03,964.56,1004.08,328,4.04,-1.73,-12,1
1649114454,66.30,964.59,1004.10,328,4.09,-1.63,-12,1
1649114754,67.83,964.45,1003.96,328,3.84,-1.56,-12,1
1649115054,68.75,964.58,1004.10,328,3.81,-1.40,-12,1
1649115354,71.46,964.59,1004.11,328,3.59,-1.08,-12,1
1649115654,72.56,964.53,1004.05,328,3.47,-0.99,-12,1
1649115954,73.76,964.30,1003.82,328,3.33,-0.90,-12,1
1649116254,75.43,964.45,1003.97,328,3.14,-0.78,-12,1
1649116556,76.62,964.46,1003.98,328,3.13,-0.58,-12,1
1649116857,78.05,964.27,1003.79,328,3.05,-0.40,-12,1
1649117158,77.04,964.14,1003.66,328,2.97,-0.66,-12,1
1649117459,77.17,964.17,1003.69,328,3.00,-0.61,-12,1
1649117760,77.97,963.84,1003.36,328,2.90,-0.56,-12,1
1649118061,78.01,964.09,1003.61,328,2.92,-0.53,-12,1
1649118361,78.09,964.05,1003.57,328,2.97,-0.47,-12,1
1649118662,78.23,964.19,1003.71,328,2.94,-0.48,-12,1
1649118963,79.04,963.98,1003.49,328,2.85,-0.42,-12,1
1649119264,79.00,963.88,1003.40,328,2.92,-0.36,-12,1
1649119565,79.85,963.88,1003.39,328,2.86,-0.27,-13,1
1649119866,81.06,963.69,1003.21,328,2.76,-0.16,-11,1
1649120168,82.38,963.65,1003.17,328,2.49,-0.21,-11,1
1649120469,83.00,963.47,1002.99,328,2.47,-0.12,-11,1
1649120771,83.68,963.48,1003.00,328,2.42,-0.06,-12,1
1649121072,84.21,963.36,1002.88,328,2.36,-0.03,-12,1
1649121373,84.47,963.20,1002.72,328,2.35,0.00,-11,1
1649121675,84.74,962.97,1002.49,328,2.32,0.02,-13,1
1649121976,84.74,963.37,1002.89,328,2.41,0.11,-11,1
1649122277,84.75,963.49,1003.01,328,2.43,0.13,-11,1
1649122578,85.13,963.33,1002.84,328,2.45,0.21,-11,1
1649122880,85.35,963.33,1002.85,328,2.34,0.13,-11,1
1649123181,85.76,963.49,1003.01,328,2.30,0.16,-13,1
1649123482,86.66,963.20,1002.71,328,2.26,0.27,-11,1
1649123784,86.64,963.16,1002.68,328,2.37,0.37,-12,1
1649124085,86.57,963.05,1002.56,328,2.27,0.26,-11,1
1649124386,86.49,962.91,1002.43,328,2.28,0.26,-11,1
1649124687,85.77,963.07,1002.59,328,2.42,0.28,-11,1
1649124988,86.09,963.08,1002.60,328,2.41,0.32,-11,1
1649125289,85.92,962.94,1002.46,328,2.47,0.36,-11,1
1649125589,85.70,962.91,1002.43,328,2.55,0.40,-15,1
1649125890,86.69,963.13,1002.65,328,2.38,0.39,-11,1
1649126191,86.46,962.88,1002.40,328,2.49,0.46,-11,1
1649126492,86.61,962.97,1002.48,328,2.53,0.52,-11,1
1649126793,86.36,963.17,1002.69,328,2.48,0.44,-11,1
1649127095,86.32,963.01,1002.53,328,2.45,0.40,-12,1
1649127396,86.14,962.95,1002.47,328,2.56,0.48,-11,1
1649127697,86.13,963.13,1002.64,328,2.55,0.47,-12,1
1649127997,86.02,963.04,1002.56,328,2.61,0.51,-11,1
1649128299,86.00,962.96,1002.48,328,2.65,0.55,-11,1
1649128600,86.05,962.96,1002.48,328,2.62,0.52,-12,1
1649128900,85.47,962.91,1002.43,328,2.76,0.57,-12,1
1649129201,85.08,962.99,1002.51,328,2.88,0.62,-12,1
1649129502,84.49,962.93,1002.45,328,2.90,0.54,-12,1
1649129803,85.16,962.94,1002.45,328,2.88,0.64,-12,1
1649130104,84.61,962.78,1002.29,328,2.97,0.63,-13,1
1649130406,85.77,962.73,1002.25,328,2.83,0.68,-13,1
1649130707,84.99,962.74,1002.26,328,2.94,0.67,-14,1
1649131008,85.61,962.63,1002.15,328,2.80,0.63,-13,1
1649131309,85.54,962.68,1002.20,328,2.91,0.73,-12,1
1649131611,85.70,962.72,1002.24,328,2.91,0.75,-11,1
1649131912,85.48,962.71,1002.23,328,2.91,0.72,-11,1
1649132213,85.43,962.69,1002.21,328,2.94,0.74,-15,1
1649132513,85.36,962.51,1002.03,328,2.91,0.70,-11,1
1649133117,84.88,962.63,1002.15,328,3.14,0.85,-11,1
1649133418,84.91,962.73,1002.25,328,3.10,0.81,-11,1
1649133719,85.00,962.75,1002.27,328,3.16,0.89,-10,1
1649134020,85.20,962.76,1002.28,328,3.17,0.93,-11,1
1649134322,85.47,962.91,1002.43,328,3.18,0.98,-10,1
1649134623,85.73,963.03,1002.55,328,3.12,0.96,-10,1
1649134924,85.15,963.01,1002.53,328,3.25,1.00,-10,1
1649135225,85.31,963.03,1002.55,328,3.29,1.06,-12,1
1649135526,85.54,963.04,1002.56,328,3.23,1.04,-12,1
1649135827,85.43,962.99,1002.51,328,3.38,1.17,-12,1
1649136128,85.81,963.00,1002.52,328,3.34,1.19,-13,1
1649136429,85.66,963.01,1002.53,328,3.35,1.18,-12,1
1649136729,85.43,963.09,1002.61,328,3.39,1.18,-12,1
1649137030,85.62,963.07,1002.59,328,3.51,1.33,-19,1
1649137331,86.13,963.12,1002.64,328,3.32,1.23,-10,1
1649137632,85.98,963.12,1002.64,328,3.39,1.27,-11,1
1649137934,85.85,963.14,1002.66,328,3.50,1.36,-10,1
1649138235,85.61,963.23,1002.74,328,3.53,1.35,-11,1
1649138536,85.33,963.25,1002.77,328,3.58,1.35,-11,1
1649138836,85.70,963.38,1002.90,328,3.55,1.38,-11,1
1649139136,85.35,963.38,1002.89,328,3.72,1.49,-11,1
1649139436,85.80,963.49,1003.01,328,3.73,1.57,-11,1
1649139736,84.87,963.27,1002.79,328,3.81,1.50,-11,1
1649142763,85.66,963.60,1003.11,328,4.02,1.84,-12,1
1649143064,85.31,963.53,1003.05,328,4.14,1.90,-12,1
1649143366,85.59,963.59,1003.11,328,4.15,1.95,-12,1
1649143667,85.53,963.64,1003.15,328,4.11,1.91,-13,1
1649143968,85.40,963.55,1003.07,328,4.28,2.05,-12,1
1649144269,84.64,963.53,1003.04,328,4.43,2.07,-12,1
1649145780,84.51,963.91,1003.43,328,4.59,2.21,-10,1
1649146081,84.15,963.88,1003.40,328,4.54,2.10,-10,1
1649146382,83.64,963.81,1003.33,328,4.55,2.02,-10,1
1649146683,83.80,963.88,1003.40,328,4.53,2.03,-12,1
1649146984,84.01,963.81,1003.33,328,4.49,2.03,-11,1
1649147288,84.31,964.12,1003.64,328,4.60,2.19,-11,1
1649147588,84.81,964.02,1003.54,328,4.47,2.14,-12,1
1649147890,84.62,964.17,1003.69,328,4.48,2.12,-11,1
1649148796,84.28,964.24,1003.76,328,4.53,2.11,-12,1
1649149096,84.09,964.32,1003.84,328,4.75,2.30,-12,1
1649149396,83.90,964.33,1003.85,328,4.77,2.28,-12,1
1649149696,83.62,964.36,1003.88,328,4.95,2.41,-12,1
1649149996,84.70,964.37,1003.89,328,4.91,2.55,-22,1
1649150297,82.77,964.49,1004.01,328,5.17,2.48,-11,1
1649150597,84.28,964.48,1004.00,328,5.21,2.78,-12,1
1649151201,82.36,964.50,1004.02,328,5.41,2.65,-10,1
1649151501,81.00,964.49,1004.01,328,5.91,2.90,-11,1
1649151801,79.51,964.50,1004.02,328,5.90,2.63,-11,1
1649152102,80.38,964.46,1003.98,328,5.87,2.76,-11,1
1649152403,81.02,964.62,1004.14,328,6.12,3.11,-11,1
1649152704,80.16,964.73,1004.24,328,5.91,2.76,-11,1
1649153005,79.65,964.77,1004.29,328,6.29,3.04,-11,1
1649153305,80.43,964.61,1004.13,328,6.01,2.90,-11,1
1649153607,79.20,964.65,1004.16,328,6.08,2.75,-11,1
1649153907,80.31,964.73,1004.25,328,6.28,3.15,-11,1
1649154207,79.83,964.64,1004.16,328,6.27,3.05,-11,1
1649154812,78.51,964.88,1004.40,328,6.60,3.14,-10,1
1649155416,77.11,964.93,1004.44,328,6.66,2.94,-10,1
1649155717,76.96,964.95,1004.47,328,6.51,2.77,-12,1
1649156018,78.13,964.89,1004.41,328,6.43,2.90,-12,1
1649156318,78.03,964.95,1004.47,328,6.46,2.91,-12,1
1649156619,78.55,965.01,1004.53,328,6.40,2.95,-10,1
1649158433,74.85,965.16,1004.68,328,7.00,2.85,-11,1
1649158735,75.10,965.16,1004.67,328,6.75,2.66,-12,1
1649159945,75.58,965.34,1004.86,328,6.85,2.84,-11,1
1649161456,69.18,965.29,1004.81,328,8.68,3.36,-12,1
1649162364,64.00,965.08,1004.59,328,9.34,2.89,-12,1
1649162664,66.44,965.19,1004.71,328,9.05,3.14,-21,1
1649163572,70.01,965.43,1004.94,328,8.04,2.91,-10,1
1649163873,73.51,965.52,1005.04,328,7.82,3.39,-11,1
1649164174,74.93,965.50,1005.02,328,7.44,3.29,-10,1
1649164475,74.96,965.51,1005.03,328,7.32,3.18,-11,1
1649164776,77.10,965.57,1005.09,328,7.15,3.41,-11,1
1649165076,77.22,965.60,1005.12,328,6.94,3.23,-10,1
1649165376,78.37,965.25,1004.77,328,6.77,3.28,-10,1
1649165676,78.59,965.39,1004.90,328,7.08,3.62,-11,1
1649165976,79.14,965.51,1005.03,328,7.02,3.66,-10,1
1649166276,78.78,965.68,1005.20,328,6.92,3.50,-11,1
1649166576,80.13,965.63,1005.15,328,6.86,3.68,-10,1
1649166877,79.31,965.43,1004.94,328,7.10,3.77,-10,1
1649167177,78.71,965.62,1005.14,328,7.61,4.15,-10,1
1649167477,76.34,965.74,1005.26,328,8.04,4.14,-11,1
1649168081,76.53,965.80,1005.32,328,7.75,3.89,-10,1
1649168382,77.93,965.74,1005.26,328,7.61,4.01,-10,1
1649168683,79.01,965.79,1005.31,328,7.27,3.88,-11,1
1649168984,78.34,965.71,1005.23,328,7.32,3.81,-10,1
1649169285,78.58,965.79,1005.31,328,7.33,3.86,-11,1
1649169587,79.58,965.80,1005.31,328,7.11,3.83,-12,1
1649169888,80.04,965.89,1005.40,328,7.20,3.99,-11,1
1649170190,83.65,965.91,1005.43,328,6.56,4.00,-11,1
1649170491,81.30,965.78,1005.29,328,7.07,4.09,-10,1
1649170792,80.55,965.89,1005.40,328,7.00,3.89,-11,1
1649171093,78.78,965.94,1005.46,328,7.14,3.71,-10,1
1649171395,79.40,965.91,1005.43,328,6.93,3.62,-10,1
1649171999,79.86,965.79,1005.30,328,6.98,3.75,-10,1
1649172300,76.03,965.78,1005.30,328,7.81,3.86,-10,1
1649172601,74.36,965.87,1005.39,328,7.88,3.61,-10,1
1649172902,75.55,966.07,1005.59,328,7.24,3.21,-10,1
1649173203,76.06,965.98,1005.49,328,7.19,3.26,-10,1
1649173504,78.08,965.98,1005.49,328,6.92,3.37,-10,1
1649173805,80.27,966.05,1005.57,328,6.46,3.31,-10,1
1649174106,82.92,966.05,1005.57,328,6.10,3.42,-10,1
1649174407,80.27,966.09,1005.61,328,6.51,3.36,-11,1
1649174709,81.05,966.18,1005.70,328,6.41,3.40,-10,1
1649175310,81.43,966.25,1005.77,328,6.33,3.39,-24,1
1649175611,80.72,966.14,1005.66,328,6.47,3.40,-10,1
1649175913,80.14,966.09,1005.61,328,6.36,3.19,-11,1
1649176214,79.89,966.12,1005.64,328,6.35,3.14,-11,1
1649176515,80.10,966.18,1005.70,328,6.36,3.19,-10,1
1649176816,79.68,966.10,1005.61,328,6.24,2.99,-10,1
1649177117,79.49,966.13,1005.65,328,6.37,3.09,-10,1
1649177417,79.36,966.31,1005.82,328,6.45,3.14,-10,1
1649177718,81.04,966.26,1005.78,328,6.27,3.26,-10,1
1649178019,82.41,966.29,1005.81,328,6.06,3.30,-10,1
1649178320,83.43,966.39,1005.91,328,5.88,3.29,-10,1
1649178621,81.93,966.38,1005.89,328,6.26,3.41,-12,1
1649178922,82.63,966.48,1006.00,328,6.10,3.37,-12,1
1649179222,83.55,966.47,1005.99,328,5.89,3.32,-12,1
1649179523,83.28,966.44,1005.96,328,5.97,3.35,-12,1
1649179823,83.40,966.45,1005.97,328,6.00,3.41,-12,1
1649180123,84.24,966.48,1006.00,328,5.87,3.42,-12,1
1649180423,84.42,966.57,1006.09,328,5.82,3.40,-12,1
1649180723,86.03,966.71,1006.23,328,5.55,3.40,-20,1
1649181023,84.34,966.60,1006.12,328,5.94,3.51,-12,1
1649181628,83.79,966.72,1006.24,328,5.99,3.46,-21,1
1649181928,84.99,966.73,1006.24,328,5.71,3.39,-12,1
1649182229,85.80,966.79,1006.31,328,5.57,3.38,-12,1
1649182530,85.38,966.78,1006.29,328,5.70,3.44,-12,1
1649182831,85.75,966.82,1006.34,328,5.63,3.44,-12,1
1649183132,84.98,966.96,1006.48,328,5.76,3.43,-12,1
1649183433,85.33,967.01,1006.53,328,5.78,3.51,-12,1
1649183735,85.79,967.12,1006.64,328,5.66,3.47,-12,1
1649184036,85.44,967.22,1006.74,328,5.77,3.52,-12,1
1649184337,85.97,967.22,1006.74,328,5.57,3.41,-12,1
1649184638,88.28,967.23,1006.74,328,5.28,3.50,-12,1
1649184939,88.93,967.25,1006.77,328,5.20,3.53,-12,1
1649185240,88.37,967.29,1006.81,328,5.38,3.62,-10,1
1649185541,89.31,967.29,1006.81,328,5.38,3.77,-12,1
1649185842,88.32,967.29,1006.81,328,5.55,3.78,-12,1
1649186143,85.44,967.33,1006.85,328,5.95,3.70,-12,1
1649186444,88.16,967.35,1006.87,328,5.46,3.66,-12,1
1649186745,89.57,967.34,1006.86,328,5.27,3.70,-12,1
1649187045,90.27,967.38,1006.90,328,5.23,3.77,-12,1
1649187346,89.93,967.38,1006.90,328,5.47,3.95,-12,1
1649187647,90.06,967.35,1006.87,328,5.28,3.79,-13,1
1649187948,89.91,967.35,1006.87,328,5.45,3.93,-12,1
1649188249,89.78,967.32,1006.84,328,5.31,3.77,-12,1
1649188550,90.95,967.32,1006.84,328,5.06,3.71,-12,1
1649188851,92.60,967.26,1006.78,328,4.91,3.81,-12,1
1649189152,93.24,967.27,1006.79,328,4.80,3.80,-12,1
1649189454,92.88,967.14,1006.66,328,5.23,4.18,-12,1
1649189755,91.54,967.18,1006.69,328,5.31,4.05,-12,1
1649190056,89.79,967.15,1006.67,328,5.62,4.08,-12,1
1649190357,90.08,967.23,1006.75,328,5.22,3.73,-12,1
1649190657,92.42,967.21,1006.72,328,4.93,3.81,-13,1
1649190958,92.82,967.19,1006.71,328,4.93,3.87,-12,1
1649191259,93.25,967.15,1006.66,328,4.85,3.85,-12,1
1649191560,93.89,967.10,1006.62,328,4.77,3.87,-12,1
1649191861,94.48,967.09,1006.61,328,4.68,3.87,-12,1
1649192162,94.68,967.00,1006.52,328,4.65,3.87,-12,1
1649192463,94.61,967.04,1006.56,328,4.67,3.88,-12,1
1649192764,94.83,966.92,1006.44,328,4.66,3.90,-12,1
1649193065,94.77,966.91,1006.43,328,4.70,3.94,-12,1
1649193366,94.64,966.88,1006.39,328,4.74,3.96,-12,1
1649193667,94.45,966.78,1006.29,328,4.72,3.91,-10,1
1649193968,94.45,966.73,1006.24,328,4.69,3.88,-13,1
1649194269,93.83,966.86,1006.38,328,4.82,3.91,-12,1
1649194570,92.79,966.90,1006.42,328,4.90,3.83,-12,1
1649194871,92.32,966.90,1006.41,328,5.02,3.88,-12,1
1649195172,91.55,966.84,1006.36,328,5.21,3.95,-12,1
1649195473,90.66,966.80,1006.32,328,5.37,3.97,-12,1
1649195774,88.70,966.75,1006.27,328,5.72,4.00,-12,1
1649196075,87.98,966.77,1006.28,328,5.82,3.99,-12,1
1649196376,87.78,966.71,1006.23,328,5.92,4.05,-12,1
1649196677,87.25,966.67,1006.18,328,5.87,3.92,-12,1
1649196978,85.47,966.63,1006.15,328,6.26,4.01,-12,1
1649197279,84.53,966.40,1005.92,328,6.28,3.87,-12,1
1649197580,85.40,966.45,1005.97,328,6.05,3.79,-12,1
1649197881,85.28,966.45,1005.97,328,5.97,3.69,-12,1
1649198181,83.93,966.49,1006.01,328,6.35,3.84,-12,1
1649198481,83.26,966.47,1005.99,328,6.52,3.89,-12,1
1649198781,82.60,966.50,1006.02,328,6.68,3.93,-12,1
1649199081,82.46,966.47,1005.99,328,6.70,3.93,-12,1
1649199381,82.50,966.44,1005.96,328,6.62,3.86,-12,1
1649199682,83.22,966.44,1005.96,328,6.56,3.92,-12,1
1649199982,83.05,966.40,1005.92,328,6.65,3.98,-12,1
1649200282,82.04,966.44,1005.96,328,6.78,3.94,-12,1
1649200582,81.56,966.53,1006.05,328,6.96,4.03,-12,1
1649200882,81.68,966.51,1006.03,328,7.03,4.12,-12,1
1649201182,81.14,966.39,1005.91,328,7.11,4.10,-12,1
1649201482,80.90,966.40,1005.92,328,7.09,4.04,-12,1
1649201782,81.13,966.44,1005.96,328,7.03,4.02,-13,1
1649202082,81.14,966.47,1005.98,328,7.07,4.06,-12,1
1649202383,81.48,966.56,1006.07,328,6.96,4.01,-12,1
1649202683,81.56,966.52,1006.04,328,6.92,3.99,-12,1
1649202983,81.55,966.54,1006.06,328,6.99,4.06,-12,1
1649203283,81.04,966.40,1005.92,328,7.12,4.09,-12,1
1649203583,80.89,966.35,1005.86,328,7.15,4.10,-13,1
1649203883,81.06,966.45,1005.97,328,7.04,4.02,-12,1
1649204183,81.32,966.34,1005.85,328,7.04,4.06,-12,1
1649204483,80.45,966.29,1005.81,328,7.18,4.05,-12,1
1649204784,79.98,966.27,1005.79,328,7.31,4.09,-12,1
1649205084,80.20,966.24,1005.76,328,7.25,4.07,-12,1
1649205384,79.81,966.31,1005.83,328,7.31,4.06,-12,1
1649205684,79.87,966.39,1005.91,328,7.29,4.05,-12,1
1649205984,79.47,966.25,1005.77,328,7.27,3.96,-12,1
1649206284,79.65,966.20,1005.72,328,7.28,4.00,-12,1
1649206584,79.59,966.13,1005.64,328,7.28,3.99,-12,1
1649206884,79.33,966.16,1005.68,328,7.36,4.02,-12,1
1649207186,79.81,966.07,1005.58,328,7.29,4.04,-12,1
1649207487,79.06,966.05,1005.57,328,7.49,4.10,-12,1
1649207788,79.00,966.14,1005.66,328,7.53,4.13,-12,1
1649208089,78.84,966.21,1005.73,328,7.55,4.12,-12,1
1649208390,79.30,966.12,1005.64,328,7.47,4.13,-12,1
1649208691,78.90,965.96,1005.48,328,7.46,4.04,-12,1
1649208992,79.13,965.95,1005.47,328,7.44,4.07,-12,1
1649209292,79.13,966.00,1005.52,328,7.48,4.10,-12,1
1649209593,78.96,966.10,1005.62,328,7.50,4.09,-12,1
1649209895,78.33,966.10,1005.62,328,7.67,4.14,-12,1
1649210196,78.18,966.03,1005.55,328,7.74,4.19,-12,1
1649210497,78.37,966.16,1005.68,328,7.72,4.20,-12,1
1649210798,78.73,966.26,1005.77,328,7.75,4.30,-12,1
1649211099,78.89,966.26,1005.78,328,7.74,4.31,-12,1
1649211401,79.40,966.14,1005.66,328,7.70,4.37,-12,1
1649211701,79.42,966.19,1005.70,328,7.82,4.49,-12,1
1649212002,79.84,966.16,1005.67,328,7.85,4.59,-12,1
1649212303,80.81,966.35,1005.87,328,7.72,4.64,-12,1
1649212604,80.12,966.23,1005.75,328,7.84,4.63,-12,1
1649212905,80.16,966.24,1005.75,328,7.96,4.76,-12,1
1649213206,79.96,966.15,1005.67,328,8.02,4.78,-12,1
1649213507,80.24,966.19,1005.71,328,7.98,4.79,-12,1
1649213808,80.01,966.18,1005.70,328,7.96,4.73,-12,1
1649214109,80.10,966.16,1005.67,328,8.00,4.78,-13,1
1649214409,80.68,966.18,1005.70,328,7.93,4.82,-12,1
1649214710,80.69,966.29,1005.81,328,7.96,4.85,-12,1
1649215012,80.59,966.25,1005.77,328,8.04,4.91,-12,1
1649215313,80.59,966.23,1005.75,328,8.04,4.91,-12,1
1649215613,80.65,966.24,1005.76,328,8.03,4.91,-12,1
1649215914,79.73,966.33,1005.85,328,8.22,4.93,-12,1
1649216215,80.60,966.38,1005.90,328,7.93,4.81,-12,1
1649216516,79.88,966.47,1005.99,328,8.07,4.81,-12,1
1649216817,79.06,966.39,1005.91,328,8.23,4.82,-10,1
1649217118,79.02,966.45,1005.96,328,8.27,4.85,-10,1
1649217419,78.18,966.54,1006.06,328,8.48,4.90,-12,1
1649217720,78.06,966.57,1006.09,328,8.45,4.85,-12,1
1649218021,78.81,966.50,1006.02,328,8.26,4.81,-12,1
1649218322,77.51,966.67,1006.19,328,8.64,4.94,-11,1
1649218623,77.64,966.71,1006.23,328,8.55,4.87,-11,1
1649218924,77.71,966.66,1006.18,328,8.48,4.82,-10,1
1649219224,77.58,966.56,1006.08,328,8.50,4.82,-10,1
1649219524,77.53,966.61,1006.13,328,8.54,4.84,-10,1
1649219824,78.30,966.64,1006.16,328,8.38,4.83,-10,1
1649220124,78.60,966.69,1006.21,328,8.34,4.85,-11,1
1649220424,78.78,966.75,1006.27,328,8.31,4.85,-11,1
1649221331,77.49,966.85,1006.37,328,8.58,4.87,-10,1
1649221632,77.25,967.00,1006.52,328,8.67,4.92,-10,1
1649221933,76.63,967.00,1006.52,328,8.88,5.01,-10,1
1649222235,76.65,967.08,1006.60,328,8.81,4.94,-12,1
1649222536,77.07,967.16,1006.68,328,8.80,5.01,-11,1
1649222837,76.64,967.19,1006.71,328,8.89,5.02,-10,1
1649223139,75.90,967.21,1006.73,328,9.10,5.08,-10,1
1649223440,76.01,967.30,1006.82,328,9.09,5.09,-11,1
1649223741,75.78,967.35,1006.87,328,9.25,5.20,-11,1
1649224042,74.68,967.41,1006.92,328,9.48,5.22,-19,1
1649224344,74.56,967.35,1006.87,328,9.43,5.15,-11,1
1649224645,74.44,967.41,1006.93,328,9.42,5.11,-11,1
1649224946,74.80,967.45,1006.97,328,9.53,5.29,-11,1
1649226157,73.32,967.49,1007.00,328,10.00,5.46,-11,1
1649226458,72.42,967.60,1007.11,328,10.31,5.58,-12,1
1649226759,72.62,967.61,1007.13,328,10.29,5.60,-11,1
1649227060,71.05,967.54,1007.06,328,10.66,5.64,-11,1
1649227361,72.37,967.57,1007.09,328,10.43,5.68,-11,1
1649227662,72.64,967.46,1006.98,328,10.67,5.97,-11,1
1649227963,69.86,967.54,1007.05,328,11.07,5.79,-11,1
1649228264,70.36,967.63,1007.15,328,11.06,5.88,-12,1
1649228566,70.08,967.69,1007.21,328,11.11,5.87,-11,1
1649228867,69.95,967.68,1007.20,328,11.01,5.75,-11,1
1649229168,70.64,967.71,1007.23,328,10.77,5.66,-11,1
1649229470,69.91,967.86,1007.38,328,10.93,5.66,-11,1
1649229771,71.00,967.85,1007.37,328,10.75,5.71,-11,1
1649230072,70.17,967.78,1007.30,328,11.05,5.83,-11,1
1649230373,69.65,967.75,1007.27,328,11.29,5.96,-11,1
1649230675,69.76,967.84,1007.36,328,11.21,5.90,-12,1
1649230976,71.23,967.76,1007.28,328,11.26,6.25,-11,1
1649231277,70.54,967.81,1007.33,328,11.51,6.35,-11,1
1649231578,68.83,967.87,1007.38,328,11.58,6.06,-12,1
1649231880,69.75,967.89,1007.40,328,11.59,6.27,-12,1
1649232181,72.08,967.85,1007.37,328,11.21,6.38,-12,1
1649232482,72.34,967.93,1007.44,328,11.33,6.54,-11,1
1649232783,72.45,967.98,1007.50,328,11.37,6.60,-11,1
1649233084,74.05,968.11,1007.63,328,10.89,6.46,-11,1
1649233384,72.88,968.00,1007.52,328,11.10,6.43,-12,1
1649233684,72.37,968.15,1007.67,328,11.20,6.42,-12,1
1649233984,71.63,968.15,1007.66,328,11.26,6.33,-11,1
1649234284,70.38,968.17,1007.69,328,11.58,6.38,-12,1
1649235494,70.96,968.34,1007.86,328,11.61,6.53,-11,1
1649235795,71.88,968.27,1007.79,328,11.36,6.48,-11,1
1649236096,72.59,968.40,1007.92,328,11.24,6.51,-11,1
1649236397,72.92,968.31,1007.83,328,11.26,6.59,-12,1
1649236698,74.08,968.23,1007.75,328,10.91,6.48,-11,1
1649236999,73.16,968.33,1007.85,328,11.14,6.52,-11,1
1649237300,74.42,968.35,1007.87,328,11.40,7.02,-12,1
1649237601,74.15,968.34,1007.86,328,11.30,6.87,-11,1
1649237902,75.82,968.38,1007.90,328,10.99,6.90,-12,1
1649238202,74.16,968.37,1007.89,328,11.39,6.96,-12,1
1649238503,75.12,968.37,1007.89,328,11.33,7.09,-12,1
1649238805,75.31,968.39,1007.91,328,11.19,6.99,-11,1
1649239106,77.81,968.25,1007.77,328,10.93,7.22,-11,1
1649239407,78.99,968.24,1007.76,328,10.78,7.29,-11,1
1649239708,76.86,968.19,1007.70,328,10.96,7.07,-12,1
1649240009,75.13,968.20,1007.72,328,11.28,7.05,-11,1
1649240311,74.00,968.35,1007.86,328,11.35,6.89,-11,1
1649240612,73.31,968.17,1007.69,328,11.68,7.07,-11,1
1649240914,72.89,968.09,1007.61,328,11.18,6.51,-11,1
1649241215,72.16,968.17,1007.69,328,11.53,6.70,-11,1
1649241516,71.98,968.21,1007.73,328,11.82,6.94,-11,1
1649241817,71.09,968.18,1007.69,328,11.83,6.77,-12,1
1649242118,71.29,968.14,1007.65,328,11.57,6.56,-12,1
1649242420,71.38,968.16,1007.67,328,11.34,6.36,-12,1
1649242721,70.87,968.07,1007.59,328,11.75,6.65,-12,1
1649243022,68.83,968.02,1007.54,328,12.04,6.50,-12,1
1649243324,69.81,968.02,1007.54,328,11.87,6.55,-12,1
1649245138,64.85,967.97,1007.49,328,12.58,6.15,-11,1
1649245439,64.65,967.85,1007.37,328,12.33,5.87,-11,1
1649245740,65.12,967.81,1007.33,328,12.78,6.41,-12,1
1649246041,62.49,967.72,1007.23,328,13.08,6.09,-12,1
1649246342,62.05,967.69,1007.21,328,13.33,6.23,-11,1
1649246643,61.36,967.80,1007.31,328,13.57,6.29,-11,1
1649246944,60.67,967.66,1007.18,328,13.59,6.15,-12,1
1649249967,55.96,967.16,1006.68,328,14.99,6.29,-11,1
1649250269,52.83,967.23,1006.75,328,15.20,5.65,-11,1
1649250570,51.33,967.02,1006.53,328,16.37,6.32,-11,1
1649250871,49.35,967.01,1006.53,328,16.88,6.22,-13,1
1649251173,51.13,967.15,1006.66,328,16.15,6.06,-11,1
1649251474,52.62,966.96,1006.48,328,15.98,6.32,-11,1
1649251775,49.87,967.00,1006.52,328,16.24,5.78,-11,1
1649252076,51.43,966.84,1006.36,328,15.58,5.61,-11,1
1649252377,52.36,966.81,1006.33,328,15.49,5.79,-11,1
1649252677,52.56,966.70,1006.21,328,15.51,5.86,-11,1
1649252978,53.80,966.70,1006.22,328,15.51,6.20,-10,1
1649253279,52.53,966.65,1006.17,328,15.23,5.60,-10,1
1649253881,56.28,966.49,1006.00,328,14.65,6.05,-10,1
1649254182,55.52,966.33,1005.85,328,14.73,5.93,-10,1
1649254484,54.93,966.37,1005.89,328,15.05,6.07,-10,1
1649254785,53.01,966.28,1005.80,328,15.24,5.74,-11,1
1649255087,53.13,966.34,1005.86,328,15.33,5.85,-13,1
1649255387,55.67,966.20,1005.72,328,14.50,5.76,-11,1
1649255688,56.08,966.14,1005.66,328,14.75,6.10,-11,1
1649255989,55.13,966.08,1005.60,328,14.78,5.88,-11,1
1649256290,53.16,965.98,1005.50,328,15.82,6.32,-11,1
1649256591,51.93,965.88,1005.40,328,15.97,6.12,-11,1
1649256892,51.10,965.82,1005.33,328,16.21,6.10,-11,1
1649257496,51.46,965.88,1005.40,328,16.03,6.04,-10,1
1649258401,45.02,965.53,1005.05,328,17.63,5.58,-10,1
1649258702,46.15,965.54,1005.06,328,17.26,5.60,-11,1
1649259003,43.24,965.57,1005.09,328,18.77,6.03,-11,1
1649259305,42.97,965.68,1005.20,328,18.33,5.54,-11,1
1649259606,42.82,965.54,1005.06,328,19.12,6.20,-12,1
1649259906,43.83,965.51,1005.03,328,18.57,6.04,-12,1
1649260207,44.39,965.44,1004.96,328,18.28,5.96,-12,1
1649260508,43.29,965.45,1004.97,328,19.03,6.28,-12,1
1649260809,41.99,965.27,1004.79,328,19.09,5.89,-12,1
1649261110,41.45,965.39,1004.91,328,19.46,6.04,-12,1
1649261411,43.67,965.27,1004.79,328,18.73,6.14,-12,1
1649263527,57.45,965.14,1004.66,328,14.33,6.05,-11,1
1649263828,59.89,965.13,1004.65,328,13.55,5.92,-11,1
1649264130,60.43,965.11,1004.63,328,13.48,5.98,-11,1
1649264431,62.03,965.15,1004.67,328,13.08,5.98,-11,1
1649264732,62.46,965.09,1004.61,328,12.93,5.94,-11,1
1649265033,64.25,965.06,1004.58,328,12.53,5.97,-11,1
1649265334,66.47,965.00,1004.52,328,12.25,6.20,-11,1
1649265635,66.90,964.97,1004.49,328,11.96,6.01,-11,1
1649265936,68.04,964.97,1004.48,328,11.77,6.08,-11,1
1649266843,68.66,965.08,1004.60,328,11.48,5.93,-10,1
1649267143,68.17,965.07,1004.59,328,11.55,5.89,-12,1
1649267444,67.74,965.08,1004.60,328,11.58,5.83,-13,1
1649267744,68.55,965.13,1004.65,328,11.49,5.92,-13,1
1649268044,70.07,965.08,1004.60,328,11.31,6.06,-12,1
1649268344,72.90,965.10,1004.62,328,10.90,6.24,-12,1
1649268644,73.67,965.11,1004.63,328,10.70,6.20,-12,1
1649268944,73.51,965.10,1004.62,328,10.68,6.15,-12,1
1649269245,73.81,965.09,1004.61,328,10.52,6.05,-12,1
1649269545,72.55,965.11,1004.63,328,10.66,5.94,-12,1
1649270149,72.86,965.11,1004.63,328,10.52,5.87,-13,1
1649270450,74.47,965.14,1004.66,328,10.21,5.88,-13,1
1649270750,74.69,965.04,1004.56,328,10.17,5.89,-12,1
1649271052,74.79,965.00,1004.52,328,10.09,5.83,-12,1
1649271353,75.49,965.01,1004.52,328,9.98,5.86,-12,1
1649271654,75.89,964.97,1004.48,328,9.90,5.86,-12,1
1649271956,75.92,964.99,1004.51,328,9.85,5.81,-12,1
1649272257,75.68,964.93,1004.44,328,9.99,5.90,-13,1
1649272558,75.45,964.96,1004.48,328,10.08,5.95,-11,1
1649272860,73.21,964.89,1004.40,328,10.45,5.87,-11,1
1649273161,76.32,964.90,1004.42,328,9.95,5.99,-12,1
1649273462,77.63,964.89,1004.40,328,9.68,5.97,-12,1
1649273764,78.23,964.88,1004.39,328,9.55,5.95,-11,1
1649274065,76.77,964.86,1004.38,328,9.81,5.94,-11,1
1649274366,76.85,964.83,1004.35,328,9.77,5.91,-11,1
1649274667,78.08,964.81,1004.32,328,9.54,5.92,-12,1
1649274968,77.57,964.79,1004.31,328,9.64,5.92,-11,1
1649275269,77.44,964.71,1004.23,328,9.65,5.91,-11,1
1649275570,78.01,964.63,1004.14,328,9.51,5.87,-12,1
1649275871,78.66,964.59,1004.10,328,9.31,5.80,-12,1
1649276172,78.55,964.52,1004.04,328,9.32,5.79,-12,1
1649276473,76.57,964.50,1004.02,328,9.56,5.66,-12,1
1649276774,76.05,964.45,1003.97,328,9.66,5.65,-12,1
1649277075,76.16,964.41,1003.93,328,9.62,5.64,-12,1
1649277376,75.81,964.34,1003.86,328,9.66,5.61,-13,1
1649277677,75.95,964.34,1003.86,328,9.63,5.61,-12,1
1649277978,75.04,964.27,1003.79,328,9.80,5.60,-12,1
1649278280,76.02,964.27,1003.78,328,9.55,5.54,-12,1
1649278581,75.96,964.23,1003.75,328,9.60,5.58,-12,1
1649278882,76.34,964.17,1003.69,328,9.49,5.54,-12,1
1649279184,76.52,964.21,1003.72,328,9.51,5.60,-12,1
1649279485,75.49,964.09,1003.61,328,9.71,5.60,-12,1
1649279786,75.33,964.07,1003.59,328,9.78,5.63,-12,1
1649280086,75.56,964.08,1003.60,328,9.67,5.57,-12,1
1649280386,75.92,964.00,1003.52,328,9.60,5.57,-12,1
1649280686,75.81,964.03,1003.55,328,9.61,5.56,-12,1
1649280986,75.69,963.99,1003.51,328,9.61,5.54,-12,1
1649281286,76.58,964.00,1003.52,328,9.46,5.56,-12,1
1649281586,78.25,963.89,1003.41,328,9.05,5.47,-12,1
1649282493,80.18,963.70,1003.22,328,8.62,5.40,-10,1
1649282794,80.17,963.68,1003.20,328,8.66,5.44,-10,1
1649283095,81.17,963.62,1003.14,328,8.40,5.37,-11,1
1649283396,82.17,963.54,1003.06,328,8.21,5.36,-11,1
1649283697,82.18,963.48,1003.00,328,8.17,5.32,-11,1
1649283998,81.22,963.45,1002.97,328,8.34,5.32,-11,1
1649284299,81.95,963.48,1002.99,328,8.13,5.24,-11,1
1649284600,83.05,963.39,1002.91,328,7.82,5.13,-11,1
1649284901,83.71,963.30,1002.82,328,7.66,5.09,-11,1
1649285203,84.12,963.28,1002.80,328,7.48,4.98,-11,1
1649285504,83.72,963.17,1002.69,328,7.59,5.02,-11,1
1649285805,83.72,963.10,1002.62,328,7.53,4.96,-11,1
1649286106,85.41,963.08,1002.60,328,7.13,4.85,-11,1
1649286408,85.75,963.01,1002.53,328,7.09,4.87,-11,1
1649286709,85.65,962.96,1002.47,328,7.06,4.82,-12,1
1649287010,86.10,962.90,1002.42,328,6.93,4.77,-12,1
1649287312,86.62,962.89,1002.41,328,6.82,4.75,-12,1
1649287613,84.89,962.82,1002.34,328,7.16,4.80,-12,1
1649287914,84.51,962.67,1002.19,328,7.23,4.80,-12,1
1649288216,83.25,962.64,1002.15,328,7.62,4.97,-12,1
1649288517,84.63,962.62,1002.14,328,6.87,4.47,-12,1
1649288818,85.55,962.48,1001.99,328,7.10,4.85,-12,1
1649289120,84.42,962.47,1001.99,328,7.32,4.87,-13,1
1649289421,84.43,962.40,1001.92,328,7.36,4.91,-12,1
1649289722,83.61,962.31,1001.83,328,7.55,4.96,-12,1
1649290023,83.81,962.28,1001.80,328,7.43,4.88,-12,1
1649290324,84.01,962.29,1001.80,328,7.33,4.81,-12,1
1649290625,84.47,962.14,1001.66,328,7.23,4.79,-12,1
1649290926,84.34,962.04,1001.56,328,7.22,4.76,-12,1
1649291227,84.99,961.97,1001.48,328,6.97,4.63,-12,1
1649291528,85.92,961.90,1001.42,328,6.75,4.57,-12,1
1649291829,85.60,961.84,1001.36,328,6.96,4.72,-12,1
1649292130,84.88,961.81,1001.33,328,7.14,4.77,-12,1
1649292431,85.22,961.81,1001.32,328,7.05,4.74,-12,1
1649292732,85.37,961.77,1001.29,328,6.93,4.65,-12,1
1649293033,85.84,961.79,1001.31,328,6.94,4.74,-12,1
1649293334,83.97,961.87,1001.39,328,7.30,4.78,-11,1
1649293634,83.72,961.79,1001.31,328,7.33,4.76,-12,1
1649293935,83.09,961.81,1001.33,328,7.40,4.72,-12,1
1649294236,83.09,961.79,1001.31,328,7.38,4.70,-11,1
1649294537,83.18,961.80,1001.32,328,7.38,4.72,-11,1
1649294838,82.96,961.84,1001.36,328,7.41,4.71,-11,1
1649295139,83.02,961.85,1001.36,328,7.34,4.65,-11,1
1649295440,83.31,961.87,1001.39,328,7.30,4.66,-11,1
1649295740,83.15,961.83,1001.35,328,7.40,4.73,-11,1
1649296040,82.24,961.83,1001.35,328,7.39,4.57,-12,1
1649296340,81.61,961.89,1001.41,328,7.53,4.59,-11,1
1649296640,83.56,961.87,1001.39,328,7.34,4.75,-12,1
1649296940,83.89,961.85,1001.37,328,7.19,4.66,-12,1
1649297240,83.55,961.79,1001.30,328,7.26,4.66,-12,1
1649297540,82.70,961.66,1001.18,328,7.46,4.72,-12,1
1649297841,84.72,961.65,1001.17,328,7.03,4.64,-12,1
1649298142,86.32,961.61,1001.12,328,6.76,4.64,-12,1
1649298444,85.39,961.59,1001.11,328,6.83,4.56,-12,1
1649298745,84.95,961.62,1001.14,328,6.81,4.46,-12,1
1649299046,85.00,961.57,1001.09,328,6.76,4.42,-12,1
1649299347,84.61,961.56,1001.08,328,6.90,4.49,-12,1
1649299649,82.61,961.51,1001.03,328,7.25,4.49,-12,1
1649299950,81.62,961.58,1001.10,328,7.43,4.50,-12,1
1649300251,82.72,961.57,1001.09,328,7.16,4.43,-12,1
1649300552,83.08,961.51,1001.02,328,7.09,4.42,-12,1
1649300853,78.07,961.51,1001.03,328,7.97,4.39,-13,1
1649301155,76.54,961.46,1000.98,328,8.27,4.40,-13,1
1649301456,74.39,961.43,1000.95,328,8.79,4.50,-12,1
1649301757,72.72,961.23,1000.75,328,9.08,4.45,-12,1
1649302057,72.12,961.18,1000.69,328,9.28,4.52,-12,1
1649302357,72.61,961.21,1000.73,328,9.24,4.58,-12,1
1649302657,72.36,961.18,1000.70,328,9.23,4.52,-12,1
1649302957,72.08,961.17,1000.69,328,9.24,4.48,-12,1
1649303257,74.23,961.22,1000.74,328,8.75,4.42,-12,1
1649303558,74.57,961.16,1000.68,328,8.76,4.50,-12,1
1649303858,74.28,961.12,1000.64,328,8.79,4.47,-12,1
1649304158,73.50,961.09,1000.61,328,9.03,4.55,-12,1
1649304458,73.71,961.02,1000.54,328,9.03,4.60,-12,1
1649304758,71.71,961.15,1000.67,328,9.47,4.63,-12,1
1649305058,71.47,961.23,1000.75,328,9.55,4.66,-12,1
1649305358,72.20,961.18,1000.70,328,9.40,4.66,-12,1
1649305658,72.35,961.13,1000.65,328,9.40,4.69,-12,1
1649305958,71.85,961.18,1000.70,328,9.56,4.74,-12,1
1649306259,71.44,961.20,1000.72,328,9.79,4.88,-12,1
1649306559,74.05,961.19,1000.71,328,9.16,4.79,-12,1
1649306859,75.99,961.25,1000.77,328,8.83,4.84,-12,1
1649307159,74.73,961.22,1000.74,328,9.07,4.83,-12,1
1649307460,75.17,961.24,1000.75,328,9.02,4.87,-12,1
1649307761,76.30,961.26,1000.77,328,8.94,5.00,-12,1
1649308062,74.74,961.23,1000.74,328,9.46,5.21,-12,1
1649308363,71.76,961.08,1000.60,328,9.99,5.14,-12,1
1649308664,69.87,961.11,1000.62,328,10.42,5.17,-12,1
1649308965,68.82,961.06,1000.58,328,10.68,5.20,-12,1
1649309266,68.06,961.03,1000.55,328,10.92,5.27,-11,1
1649309567,67.86,960.96,1000.48,328,11.06,5.36,-12,1
1649310471,66.03,960.87,1000.39,328,11.50,5.39,-11,1
1649310773,65.20,960.86,1000.38,328,11.52,5.22,-12,1
1649311074,65.00,960.88,1000.40,328,11.71,5.36,-12,1
1649311375,65.01,960.87,1000.39,328,11.65,5.30,-12,1
1649311676,63.65,960.86,1000.38,328,11.97,5.30,-11,1
1649311977,62.98,960.77,1000.29,328,12.05,5.23,-11,1
1649312278,61.92,960.81,1000.33,328,12.46,5.37,-11,1
1649312580,61.30,960.95,1000.47,328,12.54,5.30,-12,1
1649312882,62.44,960.69,1000.21,328,12.34,5.38,-11,1
1649313486,62.81,960.61,1000.13,328,12.34,5.46,-11,1
1649313787,62.56,960.65,1000.17,328,12.92,5.96,-12,1
1649314088,62.05,960.58,1000.10,328,13.16,6.06,-11,1
1649314390,61.16,960.60,1000.12,328,13.50,6.18,-11,1
1649314691,58.92,960.59,1000.11,328,13.90,6.01,-11,1
1649314991,59.60,960.53,1000.04,328,13.93,6.21,-12,1
1649315291,59.85,960.48,1000.00,328,13.99,6.33,-11,1
1649315591,57.17,960.59,1000.10,328,14.31,5.96,-11,1
1649315892,56.47,960.46,999.98,328,14.59,6.05,-12,1
1649316192,54.61,960.47,999.99,328,14.82,5.78,-12,1
1649318008,53.45,960.45,999.97,328,14.94,5.58,-11,1
1649318309,53.74,960.36,999.88,328,15.13,5.83,-12,1
1649318611,51.89,960.43,999.94,328,15.31,5.50,-10,1
1649318912,52.40,960.34,999.85,328,15.30,5.63,-11,1
1649319213,53.30,960.31,999.82,328,15.31,5.88,-13,1
1649319514,52.53,960.33,999.85,328,15.60,5.94,-12,1
1649319816,52.54,960.31,999.82,328,15.09,5.47,-10,1
1649320117,52.54,960.37,999.89,328,15.52,5.87,-11,1
1649320418,50.81,960.37,999.88,328,15.92,5.75,-11,1
1649320719,49.61,960.30,999.82,328,15.86,5.36,-11,1
1649321020,51.88,960.22,999.74,328,15.61,5.77,-11,1
1649321322,52.19,960.22,999.74,328,15.67,5.91,-11,1
1649321623,48.66,960.18,999.69,328,15.90,5.11,-11,1
1649321924,48.34,960.07,999.59,328,16.05,5.16,-11,1
1649322226,49.28,960.05,999.57,328,15.84,5.24,-11,1
1649322527,47.86,960.08,999.59,328,15.92,4.90,-11,1
1649322828,47.22,960.10,999.61,328,15.97,4.75,-11,1
1649323130,46.22,959.92,999.44,328,16.43,4.86,-11,1
1649323431,47.06,959.87,999.39,328,16.41,5.10,-11,1
1649323732,46.97,959.77,999.29,328,16.89,5.51,-11,1
1649324033,44.97,959.70,999.22,328,17.22,5.19,-11,1
1649324334,45.79,959.68,999.20,328,16.65,4.93,-11,1
1649324635,44.66,959.77,999.29,328,16.93,4.82,-11,1
1649324935,44.11,959.52,999.04,328,16.99,4.70,-10,1
1649325235,47.10,959.45,998.97,328,16.49,5.19,-11,1
1649325535,46.84,959.32,998.84,328,16.61,5.22,-10,1
1649325835,47.43,959.34,998.86,328,16.96,5.72,-11,1
1649326136,45.22,959.19,998.70,328,17.09,5.15,-11,1
1649326438,46.88,959.22,998.74,328,16.42,5.05,-11,1
1649326739,47.48,959.23,998.74,328,16.67,5.47,-11,1
1649327040,48.50,959.13,998.65,328,16.31,5.44,-11,1
1649327341,47.18,959.04,998.56,328,16.53,5.25,-11,1
1649327642,46.66,958.95,998.47,328,16.77,5.31,-11,1
1649327943,47.52,958.74,998.26,328,16.46,5.29,-11,1
1649328244,46.66,958.89,998.41,328,16.83,5.36,-11,1
1649329151,46.71,958.66,998.18,328,16.81,5.36,-10,1
1649329453,48.10,958.55,998.07,328,16.92,5.88,-10,1
1649329754,48.53,958.53,998.05,328,16.63,5.75,-10,1
1649330055,47.05,958.47,997.99,328,16.65,5.32,-11,1
1649330356,48.05,958.35,997.87,328,16.95,5.90,-11,1
1649330658,48.44,958.36,997.88,328,17.82,6.81,-11,1
1649330959,44.57,958.34,997.86,328,18.77,6.47,-10,1
1649331260,45.72,958.33,997.84,328,18.13,6.26,-13,1
1649331561,45.44,958.27,997.78,328,18.09,6.13,-11,1
1649331863,41.35,958.32,997.83,328,19.46,6.00,-11,1
1649332164,41.16,958.21,997.73,328,19.19,5.69,-11,1
1649333068,43.49,958.03,997.55,328,18.75,6.09,-11,1
1649333369,42.37,957.95,997.47,328,19.19,6.11,-11,1
1649333670,39.88,957.90,997.42,328,20.21,6.15,-11,1
1649333971,43.78,957.88,997.40,328,18.86,6.29,-11,1
1649334272,47.03,957.95,997.47,328,18.03,6.57,-11,1
1649334573,41.58,957.72,997.24,328,19.77,6.36,-11,1
1649334874,41.24,957.67,997.19,328,19.16,5.70,-11,1
1649335175,38.55,957.51,997.03,328,20.34,5.78,-11,1
1649335476,37.55,957.48,996.99,328,20.40,5.45,-11,1
1649335778,36.81,957.42,996.94,328,21.82,6.42,-11,1
1649336079,41.94,957.58,997.10,328,19.88,6.59,-11,1
1649336380,39.71,957.42,996.94,328,20.33,6.20,-11,1
1649336680,40.67,957.25,996.76,328,20.18,6.41,-11,1
1649336981,39.11,957.22,996.74,328,20.43,6.07,-11,1
1649337281,40.02,957.05,996.56,328,19.89,5.92,-11,1
1649337581,37.45,956.84,996.36,328,20.90,5.86,-11,1
1649337881,36.47,956.78,996.30,328,21.36,5.89,-12,1
1649338181,36.28,956.71,996.22,328,21.50,5.93,-11,1
1649338481,38.79,956.55,996.07,328,20.48,6.00,-12,1
1649338781,35.37,956.55,996.07,328,21.27,5.36,-11,1
1649339082,43.41,956.62,996.14,328,18.10,5.48,-11,1
1649339382,41.27,956.05,995.57,328,19.27,5.80,-11,1
1649339682,36.93,955.90,995.42,328,20.56,5.36,-11,1
1649339982,38.25,955.85,995.37,328,20.32,5.65,-11,1
1649340889,43.77,955.56,995.07,328,18.45,5.91,-12,1
1649341190,43.34,955.57,995.09,328,18.76,6.05,-12,1
1649341491,44.29,955.22,994.74,328,18.90,6.49,-12,1
1649341792,40.46,955.41,994.92,328,18.69,5.00,-12,1
1649342093,38.51,955.53,995.05,328,20.09,5.54,-12,1
1649342698,37.68,954.91,994.42,328,19.95,5.10,-13,1
1649342999,41.33,954.90,994.42,328,18.26,4.92,-12,1
1649343300,38.82,954.75,994.27,328,19.61,5.23,-12,1
1649343600,35.45,954.58,994.10,328,20.36,4.59,-12,1
1649343901,38.40,954.87,994.39,328,19.84,5.28,-13,1
1649344202,35.62,954.77,994.29,328,20.65,4.91,-12,1
1649344503,36.84,954.68,994.19,328,20.41,5.19,-12,1
1649344804,35.67,954.85,994.37,328,20.20,4.54,-15,1
1649345105,33.70,954.78,994.30,328,21.31,4.70,-12,1
1649345406,39.20,954.78,994.30,328,18.56,4.43,-12,1
1649346011,42.79,954.69,994.20,328,17.97,5.15,-21,1
1649346311,40.63,954.78,994.30,328,18.53,4.92,-12,1
1649346613,41.33,954.56,994.08,328,18.39,5.03,-12,1
1649346913,40.35,954.64,994.16,328,18.87,5.12,-12,1
1649679379,56.01,981.21,1020.73,328,9.07,0.77,-10,1
1649679680,54.74,981.39,1020.91,328,8.72,0.12,-11,1
1649679980,56.64,981.37,1020.88,328,8.60,0.48,-11,1
1649680280,54.81,981.34,1020.86,328,8.74,0.16,-12,1
1649680580,50.72,981.31,1020.83,328,9.65,-0.06,-10,1
1649682091,41.81,980.99,1020.51,328,13.79,1.05,-11,1
1649682392,38.14,981.02,1020.54,328,15.49,1.30,-11,1
1649682692,39.90,981.03,1020.55,328,15.59,2.02,-11,1
1649682994,39.39,980.87,1020.39,328,15.75,1.98,-11,1
1649683294,37.52,980.97,1020.49,328,15.76,1.31,-11,1
1649683596,38.14,980.93,1020.45,328,14.57,0.47,-12,1
1649683897,44.68,980.85,1020.37,328,12.17,0.50,-13,1
1649684197,44.50,980.89,1020.41,328,12.27,0.53,-11,1
1649684498,47.16,980.89,1020.41,328,10.95,0.13,-11,1
1649684798,40.19,980.85,1020.36,328,12.44,-0.71,-11,1
1649685098,38.96,980.84,1020.36,328,13.08,-0.57,-11,1
1649685398,37.58,981.03,1020.55,328,13.85,-0.37,-11,1
1649685698,34.24,980.87,1020.39,328,16.32,0.54,-11,1
1649685999,34.94,981.07,1020.59,328,15.54,0.13,-11,1
1649686300,33.82,981.18,1020.70,328,15.20,-0.62,-12,1
1649686601,43.29,981.85,1021.36,328,13.14,0.94,-12,1
1649686902,45.86,980.80,1020.32,328,12.69,1.33,-11,1
1649687204,43.93,981.22,1020.73,328,13.51,1.48,-11,1
1649687505,51.26,981.34,1020.86,328,10.25,0.64,-11,1
1649687806,52.23,981.16,1020.67,328,10.19,0.84,-11,1
1649688107,49.90,980.98,1020.50,328,11.16,1.11,-11,1
1649688408,58.68,980.96,1020.48,328,8.01,0.41,-11,1
1649688710,57.54,981.32,1020.84,328,8.33,0.45,-11,1
1649689011,60.75,981.22,1020.73,328,7.75,0.65,-10,1
1649689918,56.67,980.99,1020.51,328,9.87,1.68,-11,1
1649690218,55.80,980.90,1020.42,328,10.25,1.82,-11,1
1649690518,45.49,980.88,1020.40,328,13.12,1.61,-12,1
1649690819,47.13,980.94,1020.46,328,11.91,1.00,-11,1
1649691120,41.20,980.90,1020.42,328,13.79,0.84,-11,1
1649691421,42.90,980.66,1020.18,328,13.10,0.78,-11,1
1649691721,40.35,980.60,1020.12,328,14.09,0.82,-11,1
1649692022,43.41,980.66,1020.18,328,12.92,0.78,-11,1
1649692323,48.16,980.77,1020.29,328,10.74,0.23,-11,1
1649692624,51.28,980.73,1020.24,328,9.67,0.10,-11,1
1649692925,48.23,980.55,1020.07,328,11.04,0.52,-11,1
1649693526,45.85,980.60,1020.12,328,11.93,0.64,-11,1
1649693827,46.92,980.58,1020.10,328,11.37,0.44,-11,1
1649694128,45.02,980.69,1020.21,328,11.67,0.15,-11,1
1649694429,49.91,980.58,1020.10,328,10.12,0.15,-11,1
1649694731,46.34,980.62,1020.14,328,11.02,-0.05,-11,1
1649695031,45.20,980.66,1020.18,328,11.34,-0.10,-11,1
1649695333,47.44,980.60,1020.12,328,10.55,-0.16,-11,1
1649696543,50.92,980.84,1020.36,328,9.24,-0.39,-10,1
1649697451,56.69,980.96,1020.47,328,7.74,-0.31,-11,1
1649697752,55.52,980.95,1020.47,328,7.89,-0.46,-11,1
1649698053,59.12,980.98,1020.50,328,7.34,-0.11,-11,1
1649698355,58.95,981.01,1020.53,328,7.11,-0.37,-11,1
1649698656,61.00,980.98,1020.50,328,7.03,0.03,-11,1
1649698957,64.62,981.06,1020.58,328,6.62,0.43,-11,1
1649699861,71.60,981.16,1020.68,328,5.32,0.61,-10,1
1649700162,72.19,981.17,1020.68,328,5.34,0.74,-10,1
1649700463,71.24,981.28,1020.80,328,5.41,0.63,-10,1
1649700764,69.96,981.40,1020.92,328,5.66,0.61,-10,1
1649701065,67.65,981.46,1020.98,328,5.72,0.21,-11,1
1649701367,67.03,981.57,1021.09,328,5.96,0.31,-10,1
1649701668,66.98,981.60,1021.12,328,6.08,0.41,-11,1
1649701969,70.52,981.68,1021.20,328,5.78,0.84,-10,1
1649702573,73.27,981.63,1021.15,328,5.18,0.79,-11,1
1649702873,73.61,981.72,1021.24,328,5.08,0.76,-10,1
1649703173,73.47,981.68,1021.20,328,5.09,0.74,-11,1
1649703473,74.10,981.75,1021.27,328,5.12,0.89,-11,1
1649703773,73.85,981.74,1021.26,328,5.04,0.77,-10,1
1649704073,73.63,981.71,1021.23,328,5.04,0.72,-11,1
1649704373,76.04,981.71,1021.22,328,4.74,0.88,-11,1
1649704674,79.22,981.71,1021.23,328,4.60,1.31,-11,1
1649704974,76.51,981.73,1021.25,328,4.86,1.08,-10,1
1649705274,76.05,981.73,1021.24,328,4.89,1.03,-10,1
1649705575,74.23,981.71,1021.23,328,4.91,0.71,-10,1
1649705876,73.02,981.74,1021.26,328,5.01,0.58,-11,1
1649706177,74.45,981.74,1021.26,328,4.88,0.72,-11,1
1649706478,73.94,981.71,1021.23,328,4.73,0.48,-11,1
1649706779,74.02,981.69,1021.21,328,4.70,0.47,-11,1
1649707080,74.41,981.71,1021.22,328,4.65,0.49,-11,1
1649707381,73.96,981.71,1021.23,328,4.73,0.49,-10,1
1649707682,74.15,981.66,1021.18,328,4.86,0.65,-11,1
1649707984,72.45,981.62,1021.14,328,5.22,0.68,-11,1
1649708285,74.49,981.65,1021.16,328,4.77,0.62,-11,1
1649708586,75.13,981.68,1021.20,328,4.73,0.70,-11,1
1649708887,75.58,981.75,1021.27,328,4.66,0.72,-11,1
1649709188,75.85,981.81,1021.33,328,4.64,0.75,-11,1
1649709490,78.39,981.77,1021.29,328,4.37,0.94,-11,1
1649709791,77.99,981.74,1021.26,328,4.40,0.90,-12,1
1649710092,77.77,981.75,1021.26,328,4.41,0.87,-11,1
1649710394,76.47,981.69,1021.20,328,4.62,0.84,-11,1
1649710695,77.13,981.74,1021.26,328,4.60,0.94,-12,1
1649710997,75.61,981.71,1021.23,328,4.99,1.04,-11,1
1649711298,75.67,981.73,1021.25,328,4.97,1.04,-12,1
1649711599,76.13,981.86,1021.38,328,4.98,1.13,-11,1
1649711900,77.35,981.78,1021.29,328,4.80,1.18,-11,1
1649712201,68.23,981.74,1021.26,328,5.58,0.19,-12,1
1649712503,74.65,981.70,1021.22,328,4.91,0.79,-11,1
1649712804,73.50,981.75,1021.27,328,5.10,0.76,-11,1
1649713105,74.93,981.73,1021.25,328,4.78,0.72,-11,1
1649713405,75.73,981.73,1021.25,328,4.67,0.76,-11,1
1649713706,76.23,981.69,1021.21,328,4.65,0.83,-11,1
1649714008,76.13,981.69,1021.21,328,4.52,0.68,-11,1
1649714309,75.34,981.60,1021.12,328,4.52,0.54,-11,1
1649714609,76.82,981.68,1021.19,328,4.39,0.68,-11,1
1649714910,78.75,981.75,1021.27,328,4.19,0.83,-11,1
1649715211,79.40,981.72,1021.23,328,4.04,0.80,-11,1
1649715512,79.32,981.68,1021.20,328,3.95,0.70,-12,1
1649715813,79.31,981.66,1021.18,328,4.15,0.89,-11,1
1649716114,78.29,981.63,1021.15,328,4.16,0.72,-11,1
1649716414,81.47,981.69,1021.21,328,3.81,0.93,-11,1
1649716715,79.73,981.72,1021.24,328,4.01,0.83,-11,1
1649717015,78.19,981.70,1021.22,328,3.82,0.37,-12,1
1649717315,79.45,981.61,1021.13,328,3.68,0.46,-11,1
1649717615,78.36,981.56,1021.08,328,3.71,0.30,-11,1
1649717915,79.03,981.47,1020.99,328,3.65,0.35,-11,1
1649718215,79.74,981.44,1020.96,328,3.61,0.44,-11,1
1649718515,79.67,981.47,1020.98,328,3.61,0.43,-11,1
1649718815,79.66,981.47,1020.99,328,3.67,0.48,-11,1
1649719116,77.33,981.38,1020.90,328,3.90,0.30,-11,1
1649719416,78.51,981.42,1020.94,328,3.74,0.35,-11,1
1649719716,78.74,981.47,1020.99,328,3.54,0.20,-11,1
1649720016,78.38,981.46,1020.98,328,3.52,0.12,-11,1
1649720316,78.83,981.49,1021.00,328,3.36,0.04,-11,1
1649720616,80.51,981.46,1020.98,328,3.16,0.13,-11,1
1649720917,82.14,981.50,1021.02,328,2.89,0.15,-11,1
1649721219,80.75,981.52,1021.04,328,2.91,-0.07,-11,1
1649721521,83.44,981.49,1021.01,328,2.47,-0.05,-11,1
1649721822,84.38,981.50,1021.02,328,2.29,-0.07,-12,1
1649722123,84.74,981.46,1020.97,328,2.25,-0.05,-12,1
1649722425,83.88,981.41,1020.93,328,2.45,0.00,-11,1
1649722726,81.28,981.39,1020.91,328,2.61,-0.27,-12,1
1649723027,80.26,981.37,1020.88,328,2.69,-0.37,-12,1
1649723329,82.71,981.28,1020.80,328,2.46,-0.18,-11,1
1649723630,85.14,981.29,1020.81,328,2.08,-0.15,-12,1
1649723931,85.62,981.21,1020.72,328,1.88,-0.27,-11,1
1649724231,86.16,981.23,1020.74,328,1.76,-0.31,-11,1
1649724531,86.16,981.18,1020.70,328,1.82,-0.25,-11,1
1649724831,85.61,981.25,1020.77,328,1.95,-0.21,-11,1
1649725131,85.62,981.24,1020.76,328,1.89,-0.26,-11,1
1649725431,85.55,981.28,1020.80,328,1.91,-0.26,-11,1
1649725731,85.57,981.26,1020.77,328,2.00,-0.16,-11,1
1649726031,85.52,981.32,1020.83,328,2.03,-0.14,-11,1
1649726332,85.31,981.31,1020.83,328,2.06,-0.15,-11,1
1649726632,85.59,981.22,1020.74,328,2.11,-0.05,-11,1
1649726932,85.38,981.26,1020.77,328,2.08,-0.11,-11,1
1649727232,87.08,981.30,1020.82,328,1.85,-0.07,-11,1
1649727532,87.17,981.31,1020.82,328,2.03,0.12,-11,1
1649727832,86.47,981.30,1020.82,328,2.25,0.23,-11,1
1649728132,85.64,981.34,1020.86,328,2.43,0.27,-11,1
1649728432,85.51,981.34,1020.86,328,2.49,0.31,-11,1
1649728732,85.99,981.39,1020.91,328,2.35,0.25,-11,1
1649729032,85.97,981.41,1020.92,328,2.36,0.25,-11,1
1649729333,86.07,981.43,1020.95,328,2.46,0.37,-11,1
1649729633,85.20,981.43,1020.95,328,2.60,0.37,-11,1
1649729933,85.23,981.43,1020.95,328,2.44,0.21,-11,1
1649730233,85.01,981.46,1020.98,328,2.55,0.29,-11,1
1649730533,84.75,981.48,1021.00,328,2.63,0.32,-11,1
1649730833,83.14,981.51,1021.03,328,2.71,0.14,-11,1
1649731133,82.86,981.47,1020.98,328,2.45,-0.16,-11,1
1649731435,84.84,981.61,1021.12,328,2.31,0.02,-11,1
1649731736,83.82,981.64,1021.16,328,2.42,-0.04,-11,1
1649732037,83.65,981.64,1021.15,328,2.22,-0.26,-11,1
1649732338,85.02,981.66,1021.17,328,2.10,-0.15,-11,1
1649732639,82.02,981.69,1021.20,328,2.43,-0.32,-11,1
1649732940,79.18,981.67,1021.19,328,2.92,-0.33,-11,1
1649733241,79.13,981.70,1021.22,328,2.83,-0.43,-11,1
1649733542,79.72,981.69,1021.21,328,2.84,-0.31,-11,1
1649733842,78.60,981.76,1021.28,328,3.02,-0.33,-11,1
1649734143,78.32,981.68,1021.20,328,3.06,-0.34,-11,1
1649734444,76.76,981.67,1021.19,328,3.23,-0.45,-11,1
1649734745,77.94,981.65,1021.17,328,2.98,-0.49,-11,1
1649735046,78.00,981.64,1021.16,328,3.02,-0.44,-11,1
1649735347,79.85,981.64,1021.16,328,2.71,-0.42,-11,1
1649735648,79.53,981.66,1021.18,328,2.77,-0.42,-11,1
1649735949,79.75,981.74,1021.26,328,2.78,-0.37,-11,1
1649736250,80.35,981.79,1021.31,328,2.67,-0.37,-11,1
1649736551,80.13,981.82,1021.34,328,2.76,-0.32,-11,1
1649736853,81.67,981.89,1021.41,328,2.42,-0.39,-11,1
1649737154,81.40,981.91,1021.43,328,2.44,-0.42,-12,1
1649737455,81.19,981.90,1021.42,328,2.74,-0.16,-13,1
1649737756,80.39,981.95,1021.47,328,2.76,-0.28,-12,1
1649738058,79.04,982.04,1021.56,328,3.01,-0.27,-12,1
1649738359,77.25,982.05,1021.57,328,3.27,-0.33,-12,1
1649738660,77.43,982.15,1021.67,328,3.17,-0.39,-12,1
1649738961,79.03,982.16,1021.68,328,2.79,-0.48,-13,1
1649739263,79.34,982.20,1021.72,328,2.78,-0.44,-12,1
1649739564,77.60,982.25,1021.77,328,3.04,-0.49,-12,1
1649739865,78.24,982.26,1021.78,328,2.99,-0.43,-12,1
1649740167,79.01,982.32,1021.84,328,2.84,-0.44,-10,1
1649740468,78.64,982.43,1021.95,328,2.97,-0.38,-11,1
1649740769,80.16,982.51,1022.03,328,2.77,-0.31,-12,1
1649741071,79.97,982.58,1022.10,328,2.78,-0.33,-14,1
1649741372,78.93,982.58,1022.10,328,3.11,-0.19,-12,1
1649741673,79.51,982.67,1022.19,328,2.97,-0.22,-13,1
1649741974,78.35,982.65,1022.17,328,3.18,-0.22,-12,1
1649742275,77.88,982.70,1022.22,328,3.47,-0.02,-12,1
1649742575,75.29,982.72,1022.23,328,3.87,-0.10,-12,1
1649742877,75.58,982.73,1022.25,328,4.13,0.21,-12,1
1649743177,75.46,982.79,1022.31,328,4.24,0.29,-13,1
1649743478,73.90,982.79,1022.31,328,4.68,0.43,-12,1
1649744992,63.28,982.90,1022.42,328,5.84,-0.60,-12,1
1649745293,63.43,982.96,1022.48,328,5.83,-0.57,-11,1
1649745594,62.11,982.95,1022.46,328,6.09,-0.61,-12,1
1649745895,61.78,982.96,1022.47,328,6.59,-0.21,-11,1
1649746196,62.07,982.96,1022.48,328,6.48,-0.26,-11,1
1649746497,60.46,983.03,1022.55,328,6.66,-0.45,-10,1
1649746798,59.55,982.94,1022.46,328,7.22,-0.13,-10,1
1649747099,58.21,983.02,1022.54,328,7.42,-0.25,-11,1
1649747400,59.08,983.04,1022.56,328,7.38,-0.08,-11,1
1649747701,57.56,983.07,1022.59,328,7.56,-0.27,-11,1
1649748911,56.25,983.14,1022.65,328,8.25,0.06,-11,1
1649749212,56.68,983.11,1022.63,328,8.39,0.29,-12,1
1649749814,56.08,983.13,1022.65,328,8.31,0.07,-12,1
1649750116,54.91,983.17,1022.69,328,8.40,-0.13,-12,1
1649750417,53.10,983.23,1022.75,328,9.05,0.01,-12,1
1649750718,54.13,983.22,1022.74,328,8.66,-0.09,-12,1
1649751019,52.33,983.25,1022.77,328,9.09,-0.15,-12,1
1649751320,51.67,983.22,1022.74,328,9.43,-0.01,-11,1
1649751621,52.44,983.24,1022.76,328,9.45,0.21,-13,1
1649751922,53.90,983.32,1022.84,328,9.05,0.22,-11,1
1649752224,50.49,983.29,1022.81,328,9.47,-0.29,-11,1
1649752525,50.04,983.37,1022.89,328,9.22,-0.65,-11,1
1649752826,48.09,983.33,1022.84,328,9.68,-0.77,-11,1
1649753127,47.87,983.31,1022.83,328,9.69,-0.82,-11,1
1649753428,43.70,983.32,1022.84,328,9.62,-2.13,-13,1
1649753730,42.14,983.30,1022.81,328,10.16,-2.13,-11,1
1649754032,43.69,983.32,1022.84,328,9.98,-1.80,-11,1
1649754333,42.85,983.34,1022.86,328,10.23,-1.84,-11,1
1649754634,42.12,983.32,1022.83,328,10.29,-2.02,-11,1
1649754935,42.10,983.26,1022.78,328,10.06,-2.23,-11,1
1649755236,43.94,983.14,1022.66,328,10.35,-1.39,-11,1
1649755537,42.10,983.27,1022.79,328,10.84,-1.52,-11,1
1649755838,42.02,983.32,1022.83,328,10.95,-1.45,-11,1
1649756139,40.74,983.30,1022.82,328,11.05,-1.78,-11,1
1649756440,41.44,983.29,1022.81,328,10.84,-1.74,-11,1
1649756741,39.43,983.25,1022.77,328,11.63,-1.70,-11,1
1649757041,39.66,983.14,1022.66,328,11.39,-1.84,-11,1
1649757343,39.41,983.19,1022.71,328,11.83,-1.53,-11,1
1649757644,36.79,983.07,1022.59,328,12.35,-2.00,-11,1
1649757945,39.05,983.09,1022.60,328,11.79,-1.69,-11,1
1649758246,40.31,983.03,1022.55,328,11.93,-1.13,-11,1
1649758548,36.84,983.00,1022.52,328,12.69,-1.68,-11,1
1649758849,36.97,983.10,1022.61,328,12.31,-1.97,-11,1
1649759150,36.63,983.01,1022.53,328,12.57,-1.86,-11,1
1649759451,36.63,983.01,1022.53,328,12.42,-2.00,-13,1
1649760055,39.06,982.87,1022.39,328,12.50,-1.05,-11,1
1649760356,36.26,982.81,1022.32,328,13.06,-1.56,-11,1
1649760658,35.11,982.89,1022.41,328,13.32,-1.77,-11,1
1649760959,34.94,982.83,1022.35,328,13.75,-1.46,-11,1
1649761260,38.28,982.87,1022.39,328,12.20,-1.59,-11,1
1649761561,35.06,982.85,1022.37,328,13.32,-1.79,-11,1
1649761862,35.78,982.87,1022.39,328,12.47,-2.27,-11,1
1649762163,34.84,982.91,1022.43,328,13.39,-1.81,-11,1
1649762464,35.01,982.88,1022.40,328,13.78,-1.40,-11,1
1649762765,33.30,982.94,1022.46,328,14.23,-1.69,-11,1
1649763066,32.58,982.87,1022.39,328,14.52,-1.73,-11,1
1649763367,35.23,982.79,1022.31,328,14.10,-1.03,-11,1
1649763668,34.93,982.74,1022.26,328,14.70,-0.62,-11,1
1649763969,34.07,982.78,1022.30,328,15.17,-0.55,-11,1
1649764270,34.36,982.72,1022.24,328,14.61,-0.93,-10,1
1649764571,29.85,982.76,1022.28,328,15.93,-1.69,-10,1
1649764872,29.19,982.72,1022.24,328,16.45,-1.54,-11,1
1649765173,30.87,982.63,1022.15,328,16.03,-1.14,-11,1
1649765474,31.53,982.67,1022.19,328,15.59,-1.24,-11,1
1649765776,29.04,982.71,1022.22,328,17.28,-0.89,-11,1
1649766077,27.96,982.69,1022.21,328,17.90,-0.88,-12,1
1649767287,24.90,982.51,1022.02,328,19.48,-1.11,-11,1
1649767587,26.18,982.50,1022.02,328,18.30,-1.43,-11,1
1649767887,27.17,982.37,1021.89,328,17.81,-1.34,-11,1
1649768187,25.22,982.28,1021.79,328,20.65,0.06,-12,1
1649768487,23.88,982.15,1021.67,328,20.94,-0.44,-12,1
1649768787,23.75,982.18,1021.70,328,20.51,-0.88,-12,1
1649769087,24.64,982.61,1022.13,328,18.87,-1.77,-12,1
1649769387,25.07,982.15,1021.67,328,18.98,-1.44,-12,1
1649769688,23.81,982.07,1021.58,328,20.53,-0.83,-12,1
1649769988,23.50,982.15,1021.67,328,20.42,-1.10,-12,1
1649770288,22.93,982.07,1021.59,328,20.75,-1.16,-12,1
1649770588,22.17,982.24,1021.75,328,21.43,-1.05,-12,1
1649770888,24.45,982.06,1021.57,328,20.21,-0.74,-12,1
1649771492,21.01,982.08,1021.60,328,22.35,-1.02,-11,1
1649771793,23.87,982.02,1021.54,328,20.11,-1.15,-11,1
1649772094,23.92,982.19,1021.71,328,18.80,-2.23,-11,1
1649772395,26.70,982.11,1021.63,328,18.45,-1.03,-11,1
1649772696,21.73,982.19,1021.71,328,22.58,-0.36,-12,1
1649773300,20.79,982.10,1021.62,328,21.95,-1.49,-12,1
1649773602,20.09,982.18,1021.70,328,23.00,-1.09,-11,1
1649773902,20.44,982.08,1021.60,328,22.73,-1.07,-12,1
1649774203,20.38,982.13,1021.65,328,22.58,-1.24,-11,1
1649774504,19.10,982.17,1021.69,328,23.55,-1.33,-11,1
1649774805,20.52,982.15,1021.67,328,22.37,-1.32,-11,1
1649775106,22.34,982.19,1021.70,328,20.24,-1.94,-11,1
1649775407,20.34,982.10,1021.62,328,22.98,-0.94,-11,1
1649775708,18.44,982.50,1022.02,328,22.88,-2.35,-11,1
1649776009,21.43,982.14,1021.66,328,21.39,-1.54,-11,1
1649776309,20.51,982.20,1021.71,328,21.58,-1.98,-11,1
1649776609,20.10,982.01,1021.53,328,22.77,-1.27,-11,1
1649776910,21.68,982.15,1021.67,328,21.08,-1.65,-11,1
1649777210,23.29,982.12,1021.64,328,19.24,-2.22,-12,1
1649777510,22.13,982.20,1021.72,328,20.46,-1.88,-11,1
1649777810,23.20,982.12,1021.64,328,19.65,-1.92,-11,1
1649778110,21.63,982.14,1021.66,328,21.33,-1.47,-11,1
1649778410,23.26,981.92,1021.44,328,20.37,-1.28,-11,1
1649778710,24.69,982.09,1021.61,328,19.18,-1.48,-11,1
1649779010,26.21,982.15,1021.67,328,18.11,-1.58,-11,1
1649779311,25.37,982.13,1021.64,328,18.63,-1.58,-11,1
1649779611,24.96,982.08,1021.60,328,18.54,-1.87,-11,1
1649779911,26.34,982.09,1021.61,328,17.68,-1.88,-11,1
1649780211,28.14,982.13,1021.65,328,16.36,-2.11,-11,1
1649780511,26.28,982.18,1021.70,328,17.68,-1.91,-11,1
1649780811,27.59,982.15,1021.67,328,16.66,-2.12,-11,1
1649781111,27.92,982.17,1021.69,328,16.45,-2.14,-13,1
1649781411,27.79,982.16,1021.68,328,16.30,-2.34,-12,1
1649781712,29.90,982.27,1021.79,328,15.51,-2.03,-12,1
1649782618,35.67,982.45,1021.97,328,13.52,-1.38,-11,1
1649782919,36.14,982.48,1021.99,328,12.96,-1.70,-11,1
1649783220,37.47,982.45,1021.97,328,12.60,-1.53,-11,1
1649783521,38.29,982.43,1021.95,328,12.21,-1.58,-12,1
1649783823,37.50,982.41,1021.93,328,12.11,-1.96,-12,1
1649784125,38.23,982.41,1021.93,328,11.76,-2.00,-11,1
1649784426,39.46,982.46,1021.98,328,11.33,-1.96,-12,1
1649784727,39.46,982.43,1021.95,328,11.09,-2.18,-11,1
1649785028,42.10,982.59,1022.10,328,10.84,-1.52,-11,1
1649785329,43.07,982.62,1022.14,328,10.55,-1.48,-12,1
1649785630,43.54,982.65,1022.17,328,10.29,-1.57,-11,1
1649785931,44.10,982.74,1022.25,328,10.12,-1.55,-11,1
1649786232,44.00,982.79,1022.31,328,9.90,-1.78,-12,1
1649786533,46.20,982.82,1022.34,328,9.77,-1.23,-11,1
1649786834,46.14,982.82,1022.34,328,9.44,-1.55,-11,1
1649787135,46.76,982.87,1022.39,328,9.29,-1.51,-11,1
1649787436,47.85,982.89,1022.41,328,8.96,-1.50,-11,1
1649787737,48.64,982.94,1022.46,328,9.09,-1.16,-11,1
1649788038,46.82,982.95,1022.47,328,9.15,-1.62,-11,1
1649788339,48.25,983.00,1022.52,328,8.84,-1.49,-11,1
1649788640,48.74,983.05,1022.57,328,8.64,-1.54,-11,1
1649788942,47.77,983.08,1022.60,328,8.53,-1.92,-12,1
1649789243,48.24,983.07,1022.59,328,8.54,-1.77,-12,1
1649789544,49.02,983.06,1022.58,328,8.38,-1.70,-11,1
1649789845,49.76,983.10,1022.61,328,8.19,-1.68,-11,1
1649790147,53.47,983.28,1022.80,328,7.90,-0.96,-19,1
1649790448,55.81,983.24,1022.75,328,7.43,-0.82,-11,1
1649790749,56.74,983.20,1022.72,328,7.12,-0.88,-11,1
1649791051,56.23,983.25,1022.77,328,7.20,-0.93,-11,1
1649791352,57.00,983.30,1022.82,328,7.14,-0.80,-11,1
1649791653,56.83,983.34,1022.85,328,7.12,-0.86,-12,1
1649791954,57.04,983.38,1022.90,328,7.03,-0.90,-12,1
1649792255,57.39,983.29,1022.81,328,6.87,-0.96,-12,1
1649792556,60.05,983.27,1022.79,328,6.68,-0.52,-11,1
1649792857,60.76,983.23,1022.74,328,6.67,-0.37,-11,1
1649793158,60.93,983.20,1022.72,328,6.57,-0.42,-11,1
1649793459,61.80,983.19,1022.70,328,6.48,-0.31,-11,1
1649793760,63.75,983.28,1022.79,328,5.76,-0.57,-11,1
1649794061,63.81,983.26,1022.78,328,5.65,-0.66,-11,1
1649794362,64.20,983.24,1022.76,328,5.71,-0.52,-11,1
1649794663,62.98,983.26,1022.78,328,5.76,-0.74,-11,1
1649794964,61.94,983.25,1022.76,328,5.87,-0.86,-11,1
1649795264,61.20,983.22,1022.74,328,5.94,-0.96,-11,1
1649795564,62.32,983.22,1022.74,328,5.93,-0.72,-11,1
1649795864,61.75,983.24,1022.75,328,5.87,-0.90,-11,1
1649796164,62.71,983.24,1022.76,328,5.83,-0.73,-11,1
1649796464,63.75,983.39,1022.91,328,5.65,-0.68,-11,1
1649796764,65.87,983.35,1022.86,328,5.28,-0.58,-11,1
1649797064,67.35,983.35,1022.87,328,5.07,-0.48,-11,1
1649797365,65.69,983.31,1022.83,328,5.10,-0.79,-11,1
1649797665,63.93,983.33,1022.84,328,5.26,-1.01,-12,1
1649798570,60.25,983.33,1022.85,328,5.49,-1.60,-11,1
1649798871,65.92,983.40,1022.92,328,4.69,-1.13,-11,1
1649799172,62.57,983.38,1022.90,328,5.11,-1.44,-11,1
1649799473,60.48,983.36,1022.88,328,5.38,-1.65,-11,1
1649799773,61.51,983.37,1022.89,328,5.40,-1.40,-12,1
1649800074,64.70,983.42,1022.94,328,5.22,-0.88,-11,1
1649800374,67.58,983.43,1022.95,328,4.61,-0.87,-11,1
1649800674,65.79,983.38,1022.90,328,4.81,-1.04,-11,1
1649800974,64.28,983.40,1022.92,328,4.93,-1.25,-11,1
1649801274,61.61,983.42,1022.94,328,5.03,-1.73,-11,1
1649801574,60.98,983.36,1022.88,328,5.05,-1.85,-11,1
1649801874,60.90,983.41,1022.93,328,5.09,-1.83,-12,1
1649802174,60.22,983.42,1022.94,328,5.12,-1.95,-12,1
1649802475,59.89,983.43,1022.95,328,5.10,-2.05,-12,1
1649802775,61.41,983.50,1023.02,328,5.04,-1.76,-12,1
1649803075,60.49,983.54,1023.06,328,5.04,-1.97,-11,1
1649803375,62.08,983.55,1023.06,328,4.99,-1.66,-11,1
1649803675,61.54,983.58,1023.10,328,4.95,-1.82,-11,1
1649803975,63.23,983.55,1023.07,328,4.82,-1.58,-11,1
1649804275,63.39,983.48,1023.00,328,4.61,-1.74,-11,1
1649804575,61.18,983.45,1022.97,328,4.81,-2.03,-11,1
1649804875,60.67,983.45,1022.97,328,4.83,-2.13,-11,1
1649805176,60.36,983.48,1023.00,328,4.86,-2.17,-11,1
1649805476,59.70,983.43,1022.95,328,4.95,-2.23,-11,1
1649805776,59.43,983.35,1022.86,328,5.00,-2.25,-11,1
1649806076,60.10,983.32,1022.84,328,4.83,-2.25,-11,1
1649806376,60.76,983.40,1022.92,328,4.88,-2.06,-11,1
1649806676,61.42,983.44,1022.96,328,4.69,-2.09,-11,1
1649806976,61.63,983.48,1023.00,328,4.64,-2.10,-11,1
1649807278,62.64,983.46,1022.98,328,4.52,-1.99,-11,1
1649807579,64.95,983.52,1023.04,328,4.05,-1.94,-11,1
1649807881,65.08,983.54,1023.06,328,4.06,-1.91,-11,1
1649808181,66.11,983.57,1023.08,328,3.87,-1.88,-11,1
1649808482,65.79,983.54,1023.06,328,3.89,-1.92,-11,1
1649808783,66.65,983.49,1023.00,328,3.68,-1.95,-13,1
1649809084,66.30,983.49,1023.01,328,3.78,-1.92,-11,1
1649809385,65.76,983.57,1023.09,328,3.81,-2.00,-11,1
1649809686,66.58,983.58,1023.10,328,3.66,-1.98,-11,1
1649809987,66.73,983.56,1023.08,328,3.56,-2.05,-11,1
1649810288,67.07,983.51,1023.03,328,3.48,-2.05,-11,1
1649810589,65.54,983.46,1022.98,328,3.75,-2.11,-11,1
1649810890,66.72,983.49,1023.00,328,3.48,-2.12,-11,1
1649811191,66.15,983.49,1023.01,328,3.54,-2.18,-11,1
1649811492,66.02,983.42,1022.94,328,3.51,-2.24,-11,1
1649811793,66.44,983.39,1022.91,328,3.56,-2.10,-12,1
1649812094,66.60,983.46,1022.98,328,3.45,-2.18,-11,1
1649812395,67.37,983.41,1022.93,328,3.41,-2.06,-11,1
1649812696,67.11,983.34,1022.86,328,3.39,-2.13,-11,1
1649812997,68.00,983.35,1022.87,328,3.23,-2.11,-11,1
1649813298,67.70,983.44,1022.96,328,3.30,-2.10,-11,1
1649813599,67.35,983.44,1022.96,328,3.29,-2.18,-11,1
1649813900,65.12,983.34,1022.85,328,3.38,-2.55,-11,1
1649814201,66.58,983.33,1022.84,328,3.33,-2.30,-11,1
1649814502,66.82,983.34,1022.86,328,3.27,-2.30,-11,1
1649814803,66.68,983.28,1022.80,328,3.30,-2.30,-11,1
1649815105,65.99,983.27,1022.79,328,3.38,-2.37,-11,1
1649815406,67.71,983.30,1022.81,328,3.15,-2.24,-11,1
1649815707,69.09,983.33,1022.85,328,2.96,-2.15,-11,1
1649816009,68.07,983.38,1022.89,328,3.02,-2.29,-11,1
1649816310,66.82,983.34,1022.86,328,3.13,-2.44,-11,1
1649816611,67.48,983.38,1022.90,328,3.07,-2.36,-24,1
1649816912,68.47,983.51,1023.03,328,2.96,-2.27,-11,1
1649817214,67.90,983.49,1023.01,328,2.97,-2.38,-11,1
1649817515,67.77,983.46,1022.98,328,3.01,-2.36,-11,1
1649817816,68.36,983.51,1023.03,328,2.88,-2.37,-11,1
1649818117,68.52,983.60,1023.12,328,2.85,-2.37,-12,1
1649818419,69.58,983.61,1023.13,328,2.75,-2.26,-11,1
1649818720,69.97,983.65,1023.16,328,2.63,-2.30,-11,1
1649819022,70.50,983.69,1023.20,328,2.56,-2.26,-11,1
1649819323,71.59,983.67,1023.19,328,2.46,-2.15,-12,1
1649819624,72.09,983.71,1023.22,328,2.40,-2.11,-12,1
1649819925,71.87,983.64,1023.15,328,2.39,-2.17,-16,1
1649820226,70.79,983.57,1023.09,328,2.41,-2.35,-11,1
1649820527,69.52,983.59,1023.11,328,2.54,-2.47,-11,1
1649820829,70.65,983.55,1023.07,328,2.45,-2.34,-11,1
1649821130,71.03,983.46,1022.98,328,2.38,-2.33,-11,1
1649821431,70.65,983.45,1022.97,328,2.35,-2.43,-11,1
1649821733,69.29,983.53,1023.05,328,2.49,-2.56,-11,1
1649822034,68.51,983.59,1023.11,328,2.62,-2.59,-11,1
1649822336,69.39,983.66,1023.18,328,2.60,-2.44,-11,1
1649822637,71.15,983.71,1023.23,328,2.48,-2.21,-12,1
1649822939,71.40,983.72,1023.24,328,2.40,-2.24,-11,1
1649823240,68.80,983.81,1023.33,328,2.60,-2.55,-11,1
1649823541,68.64,983.82,1023.34,328,2.69,-2.50,-19,1
1649823843,69.84,983.82,1023.33,328,2.63,-2.32,-11,1
1649824144,69.38,983.90,1023.42,328,2.78,-2.27,-12,1
1649824445,69.19,983.97,1023.48,328,2.76,-2.32,-11,1
1649824746,68.10,983.95,1023.47,328,2.91,-2.39,-11,1
1649825047,67.10,983.95,1023.47,328,3.18,-2.33,-11,1
1649825349,66.89,984.04,1023.56,328,3.30,-2.26,-11,1
1649825650,67.68,984.11,1023.63,328,3.17,-2.23,-11,1
1649825952,66.52,984.09,1023.60,328,3.46,-2.18,-11,1
1649826253,66.52,984.18,1023.69,328,3.57,-2.08,-11,1
1649826555,65.94,984.21,1023.73,328,3.64,-2.13,-12,1
1649826856,67.53,984.22,1023.74,328,3.72,-1.73,-11,1
1649827157,64.83,984.21,1023.73,328,4.10,-1.92,-12,1
1649827458,62.53,984.23,1023.75,328,4.56,-1.97,-11,1
1649827759,62.08,984.21,1023.73,328,4.52,-2.11,-11,1
1649828060,61.58,984.18,1023.69,328,4.95,-1.81,-11,1
1649828362,60.77,984.20,1023.72,328,5.27,-1.69,-11,1
1649828663,60.25,984.29,1023.81,328,5.34,-1.74,-12,1
1649828964,60.23,984.23,1023.75,328,5.65,-1.45,-12,1
1649829265,60.17,984.25,1023.76,328,5.84,-1.29,-11,1
1649829567,59.62,984.31,1023.83,328,6.11,-1.16,-12,1
1649829868,59.98,984.31,1023.82,328,6.25,-0.94,-13,1
1649830170,60.43,984.32,1023.84,328,6.22,-0.87,-12,1
1649830471,61.05,984.32,1023.83,328,6.49,-0.47,-11,1
1649830772,61.67,984.34,1023.86,328,6.61,-0.22,-12,1
1649831073,59.22,984.31,1023.83,328,6.93,-0.47,-12,1
1649831374,56.64,984.32,1023.84,328,7.20,-0.83,-12,1
1649831675,55.00,984.40,1023.92,328,7.70,-0.76,-11,1
1649832885,51.63,984.48,1024.00,328,8.37,-1.01,-11,1
1649833490,50.40,984.50,1024.02,328,8.74,-0.99,-12,1
1649833791,48.81,984.55,1024.06,328,9.07,-1.13,-12,1
1649834092,46.81,984.48,1024.00,328,9.31,-1.48,-13,1
1649834393,47.77,984.51,1024.03,328,9.69,-0.85,-11,1
1649834694,48.91,984.57,1024.08,328,9.55,-0.66,-11,1
1649834995,48.56,984.65,1024.17,328,9.71,-0.61,-11,1
1649835297,47.88,984.71,1024.22,328,9.53,-0.97,-11,1
1649836201,46.25,984.74,1024.26,328,10.19,-0.83,-11,1
1649836502,44.36,984.75,1024.27,328,10.43,-1.19,-11,1
1649836804,43.88,984.86,1024.37,328,10.68,-1.11,-11,1
1649837105,42.91,984.81,1024.33,328,10.82,-1.28,-11,1
1649837406,43.39,984.82,1024.34,328,10.58,-1.35,-11,1
1649838007,43.34,984.81,1024.33,328,11.01,-0.97,-11,1
1649838307,40.67,984.80,1024.32,328,11.26,-1.62,-11,1
1649838608,41.25,984.77,1024.28,328,11.32,-1.37,-11,1
1649838909,41.43,984.78,1024.29,328,11.60,-1.06,-12,1
1649839210,42.79,984.75,1024.27,328,11.53,-0.68,-11,1
1649839511,42.03,984.79,1024.31,328,11.63,-0.83,-12,1
1649839813,42.05,984.70,1024.22,328,11.55,-0.90,-11,1
1649840114,40.78,984.75,1024.27,328,11.99,-0.92,-11,1
1649840415,41.72,984.75,1024.27,328,11.85,-0.73,-13,1
1649840716,40.21,984.69,1024.21,328,11.93,-1.17,-12,1
1649841016,41.02,984.67,1024.19,328,11.96,-0.87,-13,1
1649841316,40.79,984.61,1024.13,328,12.43,-0.52,-12,1
1649841616,39.97,984.67,1024.19,328,12.41,-0.82,-11,1
1649841916,40.02,984.66,1024.18,328,12.64,-0.59,-11,1
1649842216,40.01,984.65,1024.16,328,12.77,-0.48,-13,1
1649842516,39.58,984.63,1024.15,328,12.94,-0.47,-12,1
1649842816,39.07,984.62,1024.13,328,13.12,-0.49,-12,1
1649843117,38.78,984.63,1024.15,328,13.14,-0.57,-12,1
1649843417,38.76,984.54,1024.05,328,13.15,-0.57,-12,1
1649843717,38.34,984.57,1024.09,328,13.39,-0.51,-12,1
1649844017,38.58,984.54,1024.06,328,13.46,-0.36,-12,1
1649844317,38.14,984.53,1024.05,328,13.39,-0.58,-12,1
1649844618,38.48,984.53,1024.04,328,13.36,-0.48,-11,1
1649844918,38.50,984.46,1023.98,328,13.48,-0.37,-11,1
1649845219,37.19,984.43,1023.95,328,14.03,-0.36,-11,1
1649845521,36.46,984.46,1023.98,328,14.16,-0.51,-11,1
1649849154,29.97,984.28,1023.80,328,16.71,-0.96,-12,1
1649849455,29.28,984.25,1023.77,328,16.93,-1.08,-12,1
1649849756,27.98,984.25,1023.77,328,17.45,-1.25,-12,1
1649850963,28.99,984.14,1023.66,328,18.37,0.03,-11,1
1649851568,25.23,983.74,1023.26,328,20.01,-0.48,-11,1
1649851869,25.07,983.66,1023.18,328,20.58,-0.08,-12,1
1649852170,23.04,983.68,1023.20,328,21.46,-0.50,-12,1
1649852471,24.17,983.54,1023.06,328,20.69,-0.49,-12,1
1649852771,24.52,983.51,1023.02,328,20.55,-0.41,-12,1
1649853072,22.97,983.42,1022.94,328,22.02,-0.07,-12,1
1649853374,23.48,983.45,1022.96,328,21.97,0.19,-11,1
1649853675,27.41,983.57,1023.09,328,18.84,-0.34,-12,1
1649853976,24.71,983.65,1023.17,328,20.92,0.01,-11,1
1649854277,21.65,983.51,1023.03,328,22.32,-0.63,-12,1
1649854579,22.39,983.37,1022.89,328,22.56,0.03,-12,1
1649854880,21.14,983.41,1022.93,328,23.10,-0.31,-13,1
1649855182,24.03,983.37,1022.89,328,21.00,-0.31,-11,1
1649855786,20.65,983.29,1022.81,328,23.11,-0.62,-13,1
1649856086,22.48,983.37,1022.89,328,19.92,-2.13,-12,1
1649856387,22.44,983.49,1023.00,328,20.28,-1.85,-12,1
1649856688,21.58,983.30,1022.82,328,21.66,-1.23,-12,1
1649856989,19.74,983.37,1022.89,328,22.17,-2.02,-12,1
1649857291,20.15,983.39,1022.91,328,22.18,-1.72,-13,1
1649857592,22.27,983.20,1022.72,328,20.83,-1.49,-12,1
1649857893,23.78,983.27,1022.79,328,19.27,-1.91,-12,1
1649858194,23.39,983.31,1022.83,328,19.87,-1.63,-12,1
1649858496,23.25,983.22,1022.73,328,19.13,-2.33,-12,1
1649858797,22.26,983.18,1022.70,328,20.30,-1.94,-11,1
1649859098,24.35,983.16,1022.68,328,18.85,-1.95,-11,1
1649859400,23.04,983.17,1022.69,328,19.45,-2.19,-12,1
1649859701,22.14,983.21,1022.73,328,20.42,-1.91,-11,1
1649860002,21.00,983.20,1022.72,328,20.87,-2.25,-11,1
1649860304,23.41,983.13,1022.64,328,19.27,-2.12,-12,1
1649860605,22.82,983.02,1022.54,328,20.11,-1.76,-11,1
1649860907,23.70,982.95,1022.47,328,19.57,-1.70,-11,1
1649861208,24.18,982.99,1022.51,328,19.33,-1.63,-11,1
1649861509,25.42,983.11,1022.63,328,18.16,-1.95,-11,1
1649861810,25.92,983.08,1022.60,328,17.59,-2.17,-11,1
1649863624,24.76,982.99,1022.51,328,17.54,-2.83,-11,1
1649863925,25.58,983.01,1022.53,328,17.51,-2.42,-11,1
1649864227,27.50,983.05,1022.57,328,17.14,-1.75,-11,1
1649864528,29.36,983.01,1022.53,328,16.37,-1.53,-11,1
1649864829,30.20,983.04,1022.56,328,15.98,-1.49,-11,1
1649865131,28.95,982.98,1022.50,328,17.00,-1.18,-11,1
1649865432,29.82,983.02,1022.54,328,16.24,-1.43,-11,1
1649865734,31.13,982.98,1022.50,328,15.82,-1.21,-11,1
1649866035,31.74,982.93,1022.45,328,15.76,-1.00,-13,1
1649866336,31.65,982.89,1022.41,328,15.67,-1.12,-11,1
1649866637,31.91,982.94,1022.45,328,15.55,-1.11,-12,1
1649868148,34.42,983.10,1022.62,328,14.54,-0.96,-11,1
1649868449,35.14,983.06,1022.58,328,14.08,-1.09,-11,1
1649868751,34.77,983.09,1022.61,328,14.26,-1.07,-11,1
1649869052,34.98,983.04,1022.56,328,13.98,-1.24,-11,1
1649869353,35.96,983.11,1022.63,328,13.76,-1.06,-11,1
1649869655,36.00,983.07,1022.59,328,13.70,-1.09,-11,1
1649869956,36.69,983.11,1022.63,328,13.46,-1.05,-11,1
1649870257,36.03,983.09,1022.61,328,13.50,-1.26,-11,1
1649870559,37.29,983.04,1022.56,328,13.15,-1.10,-11,1
1649870860,36.53,983.05,1022.57,328,13.03,-1.49,-11,1
1649871161,39.20,983.08,1022.60,328,12.74,-0.79,-11,1
1649871462,38.81,983.03,1022.54,328,12.57,-1.08,-11,1
1649871763,38.69,983.11,1022.62,328,12.25,-1.40,-11,1
1649872064,39.52,983.11,1022.63,328,12.05,-1.29,-11,1
1649872365,39.96,983.15,1022.67,328,11.93,-1.25,-11,1
1649872666,41.57,983.13,1022.65,328,11.69,-0.93,-11,1
1649872967,41.79,983.19,1022.71,328,11.50,-1.03,-11,1
1649873268,41.73,983.17,1022.69,328,11.39,-1.15,-11,1
1649873569,44.61,983.26,1022.78,328,11.29,-0.33,-11,1
1649874780,40.68,983.32,1022.83,328,11.21,-1.66,-11,1
1649875081,39.65,983.35,1022.87,328,11.25,-1.97,-11,1
1649875382,39.60,983.33,1022.85,328,11.26,-1.98,-11,1
1649875684,39.57,983.35,1022.87,328,11.14,-2.10,-11,1
1649875985,40.28,983.34,1022.85,328,10.91,-2.06,-12,1
1649876286,39.29,983.32,1022.84,328,11.22,-2.12,-14,1
1649876587,39.63,983.47,1022.99,328,11.18,-2.04,-11,1
1649876889,39.75,983.50,1023.01,328,10.95,-2.21,-12,1
1649877190,39.32,983.50,1023.02,328,11.06,-2.25,-12,1
1649877491,39.12,983.53,1023.05,328,11.17,-2.22,-11,1
1649877792,39.57,983.48,1023.00,328,11.07,-2.16,-11,1
1649878093,40.00,983.51,1023.03,328,10.97,-2.10,-11,1
1649878394,39.81,983.56,1023.08,328,10.95,-2.18,-12,1
1649880208,49.42,983.62,1023.14,328,9.68,-0.39,-11,1
1649880509,51.41,983.61,1023.13,328,9.33,-0.17,-11,1
1649880811,48.66,983.49,1023.01,328,9.40,-0.86,-11,1
1649881112,51.77,983.51,1023.03,328,9.19,-0.21,-11,1
1649881413,51.22,983.54,1023.06,328,8.87,-0.65,-11,1
1649881715,50.32,983.56,1023.08,328,9.07,-0.71,-11,1
1649882016,47.82,983.49,1023.00,328,9.16,-1.32,-11,1
1649882317,47.43,983.49,1023.01,328,9.33,-1.28,-12,1
1649883221,42.21,983.40,1022.92,328,9.79,-2.44,-10,1
1649883523,41.11,983.38,1022.89,328,9.82,-2.77,-11,1
1649883824,42.32,983.42,1022.94,328,9.88,-2.32,-11,1
1649884126,46.62,983.44,1022.96,328,9.41,-1.44,-11,1
1649884427,46.11,983.40,1022.92,328,9.36,-1.64,-11,1
1649885031,49.67,983.44,1022.95,328,8.72,-1.21,-11,1
1649885333,51.31,983.44,1022.96,328,8.61,-0.87,-11,1
1649885634,51.55,983.43,1022.95,328,8.46,-0.94,-11,1
1649885935,51.60,983.42,1022.93,328,8.57,-0.83,-11,1
1649886237,48.58,983.39,1022.90,328,8.77,-1.47,-11,1
1649886538,49.68,983.37,1022.89,328,8.59,-1.33,-11,1
1649886839,51.17,983.30,1022.82,328,8.31,-1.18,-11,1
1649887140,50.57,983.31,1022.83,328,8.35,-1.31,-11,1
1649887442,50.05,983.37,1022.89,328,8.45,-1.36,-11,1
1649887742,51.81,983.37,1022.89,328,8.22,-1.10,-12,1
1649888043,50.94,983.30,1022.82,328,8.21,-1.34,-11,1
1649888344,51.43,983.29,1022.80,328,8.15,-1.26,-12,1
1649888645,50.22,983.27,1022.79,328,8.14,-1.60,-12,1
1649888946,50.16,983.28,1022.80,328,8.37,-1.40,-11,1
1649889248,51.79,983.23,1022.75,328,8.17,-1.15,-12,1
1649889548,52.19,983.24,1022.76,328,8.04,-1.17,-11,1
1649889849,53.30,983.21,1022.73,328,7.78,-1.12,-12,1
1649890150,52.79,983.19,1022.71,328,7.81,-1.22,-12,1
1649890451,52.95,983.15,1022.66,328,7.80,-1.19,-12,1
1649890752,54.16,983.14,1022.66,328,7.66,-1.01,-12,1
1649891054,54.54,983.17,1022.69,328,7.60,-0.98,-12,1
1649891355,53.69,983.12,1022.64,328,7.64,-1.15,-12,1
1649891656,53.99,983.04,1022.56,328,7.62,-1.09,-12,1
1649891958,54.98,982.99,1022.51,328,7.53,-0.93,-12,1
1649892259,56.67,982.97,1022.49,328,7.42,-0.62,-12,1
1649892560,53.66,982.91,1022.42,328,7.46,-1.33,-12,1
1649892861,52.32,982.86,1022.38,328,7.46,-1.67,-13,1
1649893163,50.29,982.83,1022.34,328,7.61,-2.07,-12,1
1649893464,50.27,982.79,1022.31,328,7.69,-2.00,-12,1
1649893765,50.37,982.72,1022.24,328,7.69,-1.97,-12,1
1649894066,52.60,982.71,1022.23,328,7.39,-1.66,-12,1
1649894368,52.79,982.73,1022.25,328,7.25,-1.75,-12,1
1649894669,50.97,982.66,1022.18,328,7.49,-2.00,-12,1
1649894970,51.07,982.61,1022.13,328,7.49,-1.97,-13,1
1649895271,51.19,982.59,1022.11,328,7.43,-2.00,-12,1
1649895572,52.59,982.64,1022.16,328,7.31,-1.74,-12,1
1649895873,52.78,982.62,1022.14,328,7.13,-1.86,-12,1
1649896174,51.99,982.60,1022.12,328,7.20,-2.00,-12,1
1649896475,53.02,982.53,1022.05,328,7.08,-1.84,-12,1
1649896776,52.73,982.56,1022.08,328,7.01,-1.98,-12,1
1649897077,53.73,982.55,1022.06,328,6.91,-1.82,-12,1
1649897378,54.48,982.55,1022.07,328,6.69,-1.84,-11,1
1649897679,54.95,982.49,1022.01,328,6.67,-1.74,-12,1
1649897980,54.97,982.52,1022.04,328,6.68,-1.73,-11,1
1649898281,56.12,982.53,1022.04,328,6.47,-1.64,-12,1
1649898582,57.52,982.51,1022.03,328,6.31,-1.46,-11,1
1649898883,57.92,982.46,1021.98,328,6.09,-1.57,-11,1
1649899184,58.61,982.48,1022.00,328,6.01,-1.48,-12,1
1649899485,59.98,982.46,1021.97,328,5.85,-1.32,-12,1
1649899786,61.61,982.49,1022.01,328,5.58,-1.21,-12,1
1649900086,62.83,982.45,1021.96,328,5.49,-1.03,-11,1
1649900387,62.27,982.46,1021.97,328,5.60,-1.04,-12,1
1649900688,61.11,982.43,1021.95,328,5.63,-1.27,-11,1
1649900990,61.87,982.50,1022.02,328,5.48,-1.25,-12,1
1649901291,61.39,982.47,1021.98,328,5.41,-1.42,-12,1
1649901592,61.46,982.42,1021.94,328,5.32,-1.49,-11,1
1649901893,60.12,982.48,1021.99,328,5.34,-1.77,-11,1
1649902194,59.33,982.56,1022.07,328,5.36,-1.93,-11,1
1649902495,58.08,982.60,1022.12,328,5.41,-2.17,-11,1
1649902796,61.52,982.58,1022.10,328,5.14,-1.65,-11,1
1649903097,63.14,982.59,1022.11,328,5.07,-1.36,-12,1
1649903398,63.41,982.59,1022.11,328,4.98,-1.39,-11,1
1649903698,64.41,982.56,1022.08,328,4.88,-1.27,-12,1
1649903999,64.75,982.56,1022.08,328,4.68,-1.39,-12,1
1649904299,63.17,982.53,1022.04,328,4.90,-1.51,-11,1
1649904600,62.17,982.47,1021.99,328,4.97,-1.66,-11,1
1649904900,64.08,982.49,1022.01,328,4.90,-1.32,-12,1
1649905200,62.18,982.41,1021.93,328,4.90,-1.73,-12,1
1649905500,61.49,982.40,1021.91,328,5.07,-1.72,-12,1
1649905800,63.98,982.34,1021.86,328,4.87,-1.37,-12,1
1649906100,64.35,982.31,1021.82,328,4.87,-1.29,-12,1
1649906401,63.96,982.24,1021.76,328,4.79,-1.45,-12,1
1649906701,64.05,982.27,1021.79,328,4.69,-1.52,-12,1
1649907001,64.79,982.22,1021.74,328,4.65,-1.41,-12,1
1649907301,61.89,982.13,1021.65,328,4.81,-1.88,-12,1
1649907601,64.89,982.19,1021.71,328,4.57,-1.46,-22,1
1649907901,63.26,982.18,1021.70,328,4.60,-1.78,-12,1
1649908201,64.81,982.14,1021.66,328,4.59,-1.46,-12,1
1649908501,65.22,982.17,1021.69,328,4.41,-1.55,-11,1
1649908802,65.43,982.19,1021.71,328,4.41,-1.50,-12,1
1649909102,67.43,982.21,1021.73,328,4.16,-1.33,-11,1
1649909402,68.03,982.22,1021.74,328,3.97,-1.39,-11,1
1649909702,66.60,982.23,1021.75,328,4.24,-1.42,-11,1
1649910002,65.40,982.22,1021.74,328,4.49,-1.43,-12,1
1649910302,65.74,982.25,1021.77,328,4.35,-1.50,-12,1
1649910602,66.64,982.31,1021.82,328,4.28,-1.38,-12,1
1649910902,66.26,982.34,1021.86,328,4.46,-1.28,-11,1
1649911203,64.46,982.32,1021.84,328,4.70,-1.43,-12,1
1649911503,62.80,982.37,1021.88,328,5.14,-1.37,-11,1
1649911803,61.69,982.34,1021.86,328,5.29,-1.46,-12,1
1649912103,62.53,982.36,1021.87,328,5.33,-1.24,-11,1
1649912404,62.44,982.36,1021.88,328,5.34,-1.25,-11,1
1649912706,63.50,982.36,1021.88,328,5.29,-1.07,-11,1
1649913007,62.86,982.38,1021.89,328,5.28,-1.22,-12,1
1649913308,61.54,982.36,1021.87,328,5.79,-1.03,-12,1
1649913609,60.33,982.32,1021.83,328,6.11,-0.99,-12,1
1649913910,59.43,982.32,1021.84,328,6.34,-0.98,-12,1
1649914210,59.61,982.30,1021.82,328,6.48,-0.81,-11,1
1649914511,59.21,982.33,1021.85,328,6.69,-0.70,-12,1
1649914812,59.22,982.34,1021.86,328,7.05,-0.36,-12,1
1649915113,56.73,982.27,1021.78,328,7.11,-0.89,-11,1
1649915414,54.82,982.29,1021.81,328,7.21,-1.27,-12,1
1649915715,54.77,982.36,1021.87,328,7.45,-1.06,-11,1
1649916620,51.91,982.35,1021.87,328,8.11,-1.18,-11,1
1649916921,50.84,982.35,1021.87,328,8.24,-1.34,-12,1
1649917222,50.52,982.36,1021.87,328,8.41,-1.27,-11,1
1649917523,51.29,982.41,1021.93,328,8.68,-0.81,-11,1
1649917824,52.41,982.35,1021.87,328,8.90,-0.31,-11,1
1649918126,52.08,982.35,1021.87,328,9.25,-0.07,-11,1
1649918427,52.71,982.33,1021.85,328,9.25,0.09,-12,1
1649918728,51.71,982.32,1021.83,328,9.51,0.07,-12,1
1649919030,50.48,982.27,1021.78,328,9.61,-0.17,-12,1
1649919331,50.34,982.24,1021.76,328,9.97,0.13,-12,1
1649919632,49.58,982.27,1021.79,328,10.31,0.23,-12,1
1649919934,50.64,982.27,1021.79,328,10.39,0.60,-12,1
1649920235,50.05,982.30,1021.81,328,10.84,0.85,-12,1
1649920537,51.24,982.31,1021.83,328,10.67,1.02,-12,1
1649920838,50.11,982.27,1021.78,328,11.04,1.05,-12,1
1649921139,50.08,982.28,1021.80,328,11.28,1.27,-12,1
1649921440,49.35,982.28,1021.80,328,11.57,1.33,-12,1
1649921741,49.81,982.21,1021.73,328,11.51,1.40,-12,1
1649922042,50.20,982.23,1021.75,328,11.91,1.88,-12,1
1649922343,50.56,982.34,1021.86,328,12.18,2.23,-12,1
1649922644,47.96,982.40,1021.92,328,12.65,1.92,-12,1
1649922944,49.00,982.45,1021.96,328,12.78,2.35,-12,1
1649923245,49.08,982.48,1022.00,328,13.11,2.67,-12,1
1649923547,48.83,982.48,1022.00,328,13.29,2.76,-12,1
1649923849,49.39,982.43,1021.95,328,13.69,3.29,-12,1
1649924151,48.13,982.49,1022.00,328,13.68,2.92,-12,1
1649924452,48.25,982.37,1021.89,328,14.09,3.33,-12,1
1649924753,45.67,982.35,1021.86,328,14.43,2.86,-12,1
1649925054,45.40,982.32,1021.84,328,14.68,3.01,-12,1
1649925356,44.19,982.32,1021.84,328,15.16,3.07,-11,1
1649925657,41.83,982.34,1021.86,328,15.19,2.32,-11,1
1649925958,42.45,982.35,1021.87,328,15.46,2.77,-11,1
1649926259,42.33,982.26,1021.78,328,15.71,2.96,-12,1
1649926561,43.44,982.24,1021.75,328,16.03,3.61,-11,1
1649926862,42.43,982.22,1021.74,328,16.32,3.54,-11,1
1649927164,42.69,982.23,1021.74,328,16.41,3.71,-11,1
1649927465,43.55,982.16,1021.68,328,16.30,3.89,-12,1
1649927766,41.95,982.09,1021.61,328,16.96,3.96,-12,1
1649928068,41.78,982.11,1021.63,328,17.15,4.07,-12,1
1649928369,40.13,982.07,1021.59,328,17.53,3.84,-12,1
1649928669,39.45,982.01,1021.53,328,17.53,3.60,-12,1
1649928970,39.43,981.91,1021.43,328,17.95,3.97,-12,1
1649931087,37.35,981.56,1021.08,328,18.48,3.67,-11,1
1649931388,36.94,981.46,1020.97,328,19.06,4.03,-11,1
1649931689,36.88,981.39,1020.91,328,18.87,3.83,-11,1
1649931990,35.58,981.38,1020.90,328,19.07,3.51,-11,1
1649932291,36.69,981.35,1020.87,328,19.41,4.24,-11,1
1649932593,34.11,981.35,1020.87,328,19.27,3.08,-11,1
1649932894,34.58,981.27,1020.79,328,19.15,3.17,-12,1
1649933195,32.63,981.21,1020.72,328,20.30,3.36,-11,1
1649933496,33.62,981.20,1020.72,328,20.63,4.07,-22,1
1649933798,35.67,981.25,1020.77,328,20.07,4.42,-11,1
1649934099,32.99,981.22,1020.74,328,20.74,3.90,-13,1
1649934400,32.98,981.09,1020.61,328,20.63,3.80,-11,1
1649934700,33.15,981.09,1020.61,328,21.08,4.27,-11,1
1649935000,32.42,981.08,1020.60,328,20.61,3.54,-12,1
1649935300,31.46,980.97,1020.49,328,21.61,3.99,-11,1
1649935600,31.90,980.98,1020.50,328,21.77,4.32,-11,1
1649935901,31.23,981.01,1020.53,328,21.92,4.15,-12,1
1649936201,32.85,980.94,1020.46,328,20.95,4.02,-11,1
1649936501,29.27,980.96,1020.48,328,21.89,3.21,-11,1
1649937105,31.91,980.93,1020.45,328,21.62,4.19,-12,1
1649937406,30.69,980.69,1020.21,328,22.31,4.24,-13,1
1649937707,30.73,980.82,1020.34,328,21.53,3.58,-11,1
1649938009,29.04,980.72,1020.24,328,21.90,3.10,-11,1
1649938310,29.29,980.59,1020.11,328,22.63,3.85,-11,1
1649938611,26.30,980.50,1020.02,328,23.23,2.84,-11,1
1649938912,27.69,980.43,1019.94,328,23.38,3.70,-11,1
1649939214,26.49,980.43,1019.95,328,24.49,4.02,-11,1
1649939815,25.36,980.33,1019.85,328,23.93,2.92,-12,1
1649940116,25.99,980.37,1019.89,328,24.21,3.51,-11,1
1649940418,23.75,980.21,1019.73,328,25.30,3.15,-11,1
1649940719,26.08,980.22,1019.74,328,25.90,4.99,-11,1
1649941020,24.53,980.09,1019.61,328,24.57,2.99,-11,1
1649941322,23.80,980.00,1019.52,328,24.93,2.87,-11,1
1649941622,23.09,979.79,1019.31,328,26.53,3.79,-12,1
1649941923,23.14,979.69,1019.21,328,26.74,4.00,-12,1
1649942223,24.72,979.66,1019.18,328,25.17,3.61,-11,1
1649942523,24.46,979.63,1019.15,328,25.91,4.09,-11,1
1649942823,23.92,979.64,1019.16,328,24.66,2.72,-11,1
1649943124,26.99,979.53,1019.05,328,24.50,4.29,-11,1
1649943424,23.86,979.49,1019.01,328,26.13,3.91,-11,1
1649943724,21.09,979.36,1018.88,328,27.22,3.08,-11,1
1649944024,20.22,979.38,1018.90,328,29.00,3.95,-11,1
1649944324,21.08,979.33,1018.85,328,26.85,2.76,-12,1
1649944624,18.61,979.28,1018.80,328,29.52,3.20,-12,1
1649944924,19.29,979.21,1018.73,328,29.14,3.39,-11,1
1649945224,17.90,979.13,1018.65,328,29.83,2.90,-11,1
1649945525,20.08,979.19,1018.71,328,28.97,3.83,-11,1
1649945825,18.42,979.04,1018.56,328,30.00,3.44,-11,1
1649946125,18.93,979.20,1018.72,328,29.94,3.78,-11,1
1649946425,22.15,979.21,1018.72,328,26.34,3.04,-11,1
1649946725,22.35,979.06,1018.58,328,26.64,3.41,-11,1
1649947025,19.72,979.05,1018.57,328,28.86,3.48,-11,1
1649947325,20.85,978.90,1018.42,328,28.25,3.77,-11,1
1649947625,20.61,978.94,1018.46,328,28.63,3.92,-11,1
1649947926,18.10,978.76,1018.28,328,30.18,3.34,-11,1
1649948226,20.74,978.81,1018.33,328,28.43,3.84,-11,1
1649948526,21.02,978.87,1018.39,328,28.40,4.01,-11,1
1649948826,21.11,978.75,1018.27,328,28.06,3.79,-11,1
1649949126,22.82,978.88,1018.40,328,27.29,4.26,-11,1
1649949426,21.26,978.84,1018.36,328,27.81,3.68,-11,1
1649949726,22.50,978.77,1018.29,328,27.13,3.92,-11,1
1649950026,23.83,978.70,1018.21,328,26.41,4.14,-11,1
1649950327,23.75,978.62,1018.14,328,26.97,4.56,-11,1
1649950627,23.64,978.79,1018.31,328,27.19,4.68,-11,1
1649950928,23.64,978.63,1018.15,328,28.06,5.41,-11,1
1649951230,21.88,978.68,1018.20,328,28.93,5.02,-11,1
1649951531,23.66,978.57,1018.09,328,27.41,4.87,-11,1
1649951832,23.47,978.65,1018.16,328,27.48,4.82,-11,1
1649952133,24.18,978.62,1018.14,328,27.34,5.13,-11,1
1649952434,24.43,978.56,1018.07,328,27.60,5.49,-11,1
1649952735,27.15,978.67,1018.19,328,25.60,5.32,-11,1
1649953036,30.68,978.60,1018.12,328,24.40,6.05,-11,1
1649953337,30.60,978.63,1018.15,328,24.50,6.10,-11,1
1649953639,29.72,978.64,1018.16,328,25.00,6.11,-11,1
1649953940,30.35,978.67,1018.19,328,23.88,5.44,-11,1
1649954241,32.37,978.61,1018.13,328,23.41,5.96,-11,1
1649954542,31.70,978.68,1018.19,328,23.83,6.03,-11,1
1649954843,36.60,978.69,1018.21,328,21.49,6.05,-11,1
1649955144,37.30,978.70,1018.22,328,21.02,5.91,-11,1
1649955445,36.90,978.64,1018.16,328,21.22,5.93,-11,1
1649955746,40.52,978.75,1018.27,328,19.80,6.01,-11,1
1649956047,42.42,978.77,1018.29,328,19.05,6.00,-15,1
1649956348,44.33,978.79,1018.31,328,18.55,6.19,-11,1
1649956649,44.68,978.83,1018.35,328,18.24,6.02,-11,1
1649956950,45.93,978.89,1018.41,328,17.69,5.92,-11,1
1649957251,46.18,978.93,1018.45,328,17.56,5.88,-13,1
1649957551,47.19,978.97,1018.49,328,17.58,6.21,-13,1
1649957853,46.68,979.03,1018.55,328,17.35,5.84,-10,1
1649958154,44.31,979.05,1018.57,328,17.39,5.13,-11,1
1649959062,47.11,979.25,1018.77,328,16.62,5.31,-11,1
1649959363,49.82,979.33,1018.85,328,16.00,5.54,-10,1
1649959665,51.61,979.34,1018.86,328,15.56,5.65,-11,1
1649959966,51.12,979.37,1018.89,328,15.53,5.48,-12,1
1649960267,53.05,979.41,1018.92,328,15.25,5.76,-11,1
1649960568,52.82,979.39,1018.91,328,15.01,5.47,-10,1
1649960870,52.88,979.41,1018.93,328,14.87,5.36,-11,1
1649961171,53.29,979.47,1018.99,328,14.77,5.38,-11,1
1649961472,53.51,979.49,1019.01,328,14.57,5.25,-10,1
1649961772,53.09,979.49,1019.01,328,14.43,5.01,-10,1
1649962073,54.25,979.52,1019.04,328,14.08,4.99,-10,1
1649962374,55.15,979.48,1019.00,328,13.75,4.92,-11,1
1649962675,55.31,979.47,1018.98,328,13.72,4.93,-11,1
1649962976,55.36,979.47,1018.99,328,13.78,5.00,-10,1
1649963277,53.59,979.52,1019.04,328,13.85,4.60,-10,1
1649963578,54.52,979.49,1019.01,328,13.65,4.66,-10,1
1649963878,53.17,979.50,1019.02,328,13.71,4.36,-10,1
1649964178,53.67,979.51,1019.03,328,13.56,4.35,-10,1
1649964478,53.31,979.52,1019.04,328,13.53,4.23,-10,1
1649964778,55.56,979.50,1019.02,328,13.39,4.69,-10,1
1649965078,53.57,979.52,1019.04,328,13.42,4.20,-10,1
1649965378,57.07,979.56,1019.08,328,13.28,4.97,-10,1
1649965679,55.45,979.56,1019.08,328,13.14,4.43,-10,1
1649965979,56.89,979.60,1019.12,328,13.09,4.75,-10,1
1649967185,54.10,979.61,1019.12,328,13.00,3.95,-11,1
1649967485,54.17,979.63,1019.15,328,13.23,4.18,-10,1
1649967785,52.78,979.57,1019.09,328,13.41,3.98,-10,1
1649968086,55.67,979.60,1019.12,328,13.05,4.40,-10,1
1649968386,56.05,979.59,1019.11,328,13.26,4.70,-10,1
1649968686,57.99,979.62,1019.13,328,12.85,4.80,-10,1
1649968986,56.06,979.56,1019.08,328,12.90,4.36,-10,1
1649969286,56.06,979.53,1019.05,328,12.90,4.36,-10,1
1649969586,54.05,979.53,1019.05,328,12.95,3.89,-10,1
1649969886,54.35,979.49,1019.01,328,13.00,4.01,-10,1
1649970186,52.58,979.49,1019.01,328,13.30,3.82,-10,1
1649970487,51.00,979.53,1019.05,328,13.78,3.83,-10,1
1649970787,50.04,979.51,1019.02,328,13.91,3.68,-10,1
1649971087,49.34,979.50,1019.02,328,14.14,3.69,-10,1
1649971387,48.74,979.48,1019.00,328,14.24,3.61,-10,1
1649971689,48.53,979.42,1018.94,328,14.28,3.59,-10,1
1649971990,47.67,979.41,1018.93,328,14.38,3.43,-10,1
1649972290,47.18,979.38,1018.90,328,14.42,3.32,-10,1
1649972591,47.41,979.38,1018.90,328,14.26,3.24,-10,1
1649972892,47.81,979.34,1018.86,328,14.12,3.23,-10,1
1649973193,46.82,979.34,1018.86,328,14.15,2.96,-10,1
1649973494,46.53,979.34,1018.86,328,14.39,3.09,-10,1
1649973795,46.97,979.30,1018.82,328,14.38,3.22,-10,1
1649974096,47.47,979.27,1018.79,328,14.33,3.32,-11,1
1649974396,46.70,979.31,1018.82,328,14.49,3.23,-10,1
1649975303,47.78,979.28,1018.80,328,14.21,3.30,-11,1
1649975604,46.81,979.25,1018.77,328,14.46,3.24,-11,1
1649975905,46.34,979.21,1018.73,328,14.42,3.06,-11,1
1649976206,45.87,979.21,1018.72,328,14.55,3.04,-11,1
1649976507,45.67,979.20,1018.72,328,14.60,3.02,-11,1
1649976808,45.62,979.16,1018.68,328,14.56,2.97,-11,1
1649977109,45.31,979.16,1018.67,328,14.49,2.81,-11,1
1649977410,44.63,979.14,1018.65,328,14.37,2.49,-11,1
1649977711,44.75,979.11,1018.62,328,14.38,2.53,-11,1
1649978013,44.48,979.13,1018.65,328,14.43,2.49,-11,1
1649978314,44.91,979.11,1018.63,328,14.30,2.51,-11,1
1649978614,44.60,979.18,1018.69,328,14.42,2.52,-11,1
1649978915,44.69,979.13,1018.65,328,14.23,2.38,-11,1
1649979215,45.70,979.15,1018.67,328,13.88,2.37,-11,1
1649979515,45.08,979.07,1018.59,328,13.71,2.03,-11,1
1649979815,43.80,979.04,1018.56,328,13.78,1.69,-11,1
1649980115,43.71,979.03,1018.55,328,13.81,1.69,-11,1
1649980415,45.70,979.00,1018.52,328,13.51,2.03,-11,1
1649980715,45.80,978.95,1018.47,328,13.33,1.90,-11,1
1649981015,45.13,978.83,1018.35,328,13.23,1.60,-11,1
1649981316,43.61,978.62,1018.14,328,13.43,1.31,-11,1
1649981616,45.56,978.60,1018.12,328,13.17,1.68,-11,1
1649981916,44.80,978.55,1018.07,328,13.19,1.47,-11,1
1649982216,44.20,978.59,1018.10,328,13.47,1.53,-11,1
1649982516,43.45,978.72,1018.23,328,13.71,1.51,-11,1
1649982816,44.18,978.83,1018.34,328,13.53,1.58,-13,1
1649983116,43.47,978.90,1018.42,328,13.70,1.51,-11,1
1649983416,42.89,978.85,1018.37,328,14.00,1.59,-11,1
1649983717,41.82,978.79,1018.30,328,14.20,1.42,-11,1
1649984017,41.22,978.73,1018.24,328,14.48,1.47,-11,1
1649984317,41.83,978.68,1018.20,328,14.30,1.51,-11,1
1649984617,42.47,978.68,1018.20,328,14.19,1.63,-12,1
1649984917,43.53,978.69,1018.21,328,13.89,1.70,-12,1
1649985217,44.32,978.61,1018.12,328,13.69,1.77,-11,1
1649985517,46.19,978.69,1018.21,328,13.21,1.91,-11,1
1649985819,48.92,978.70,1018.22,328,12.82,2.36,-11,1
1649986120,48.89,978.62,1018.14,328,12.60,2.15,-11,1
1649986421,47.87,978.57,1018.09,328,12.83,2.06,-10,1
1649986722,46.62,978.53,1018.05,328,13.31,2.13,-11,1
1649987023,46.59,978.58,1018.09,328,13.35,2.16,-11,1
1649987323,46.78,978.54,1018.06,328,13.36,2.23,-11,1
1649987624,47.06,978.63,1018.15,328,13.39,2.34,-11,1
1649987925,47.68,978.70,1018.22,328,13.26,2.40,-11,1
1649988226,48.58,978.76,1018.27,328,13.11,2.53,-11,1
1649988527,48.96,978.70,1018.22,328,13.18,2.70,-11,1
1649988828,49.69,978.92,1018.44,328,13.14,2.87,-10,1
1649989129,51.91,978.92,1018.44,328,12.64,3.03,-11,1
1649989430,50.71,978.93,1018.45,328,12.97,3.00,-11,1
1649989731,52.55,978.95,1018.46,328,12.60,3.16,-11,1
1649990032,55.71,978.92,1018.44,328,12.25,3.66,-11,1
1649990333,57.05,978.91,1018.42,328,12.20,3.95,-11,1
1649990633,58.52,978.97,1018.49,328,12.04,4.17,-11,1
1649990934,59.09,978.97,1018.49,328,12.03,4.30,-11,1
1649991235,59.84,978.91,1018.43,328,12.24,4.67,-11,1
1649991535,61.72,979.00,1018.52,328,12.13,5.01,-13,1
1649991836,63.19,978.95,1018.47,328,12.05,5.28,-11,1
1649992137,63.36,979.07,1018.59,328,12.15,5.41,-11,1
1649992437,64.59,979.20,1018.72,328,11.98,5.53,-11,1
1649992738,65.14,979.16,1018.68,328,12.00,5.67,-11,1
1649993038,65.75,979.22,1018.73,328,11.98,5.78,-11,1
1649993338,66.20,979.33,1018.85,328,12.00,5.90,-11,1
1649993638,67.54,979.33,1018.85,328,11.82,6.02,-11,1
1649993938,68.15,979.38,1018.90,328,11.82,6.15,-11,1
1649994239,68.25,979.52,1019.03,328,11.87,6.22,-11,1
1649994540,69.67,979.33,1018.85,328,11.67,6.32,-11,1
1649994841,69.44,979.55,1019.07,328,11.84,6.44,-11,1
1649995142,70.44,979.60,1019.11,328,11.74,6.55,-11,1
1649995443,69.59,979.53,1019.05,328,12.09,6.71,-11,1
1649995745,71.01,979.55,1019.07,328,11.93,6.85,-11,1
1649996046,71.62,979.49,1019.01,328,11.92,6.97,-11,1
1649996348,71.99,979.47,1018.98,328,11.96,7.08,-11,1
1649996649,72.93,979.59,1019.11,328,11.87,7.18,-11,1
1649996950,73.79,979.77,1019.29,328,11.83,7.31,-11,1
1649997252,72.81,979.61,1019.13,328,12.08,7.36,-11,1
1649997553,73.31,979.65,1019.16,328,11.98,7.37,-11,1
1649997855,74.49,979.75,1019.27,328,11.79,7.41,-11,1
1649998156,74.20,979.73,1019.25,328,11.95,7.51,-11,1
1649998458,74.92,979.93,1019.45,328,11.98,7.68,-11,1
1649998759,76.23,979.91,1019.43,328,11.90,7.86,-11,1
1649999061,77.62,979.90,1019.42,328,11.72,7.95,-11,1
1649999362,77.67,979.94,1019.46,328,11.85,8.08,-11,1
1649999665,79.84,980.00,1019.52,328,11.71,8.35,-11,1
1649999966,83.78,980.01,1019.52,328,11.36,8.73,-12,1
1650000267,84.09,980.02,1019.54,328,11.55,8.97,-11,1
1650000569,86.19,980.04,1019.56,328,11.29,9.08,-11,1
1650000870,87.43,980.05,1019.57,328,11.19,9.19,-11,1
1650001171,88.05,980.16,1019.68,328,11.13,9.24,-11,1
1650001473,88.25,980.23,1019.75,328,11.13,9.27,-11,1
1650001774,89.08,980.23,1019.75,328,11.10,9.38,-11,1
1650002075,89.75,980.22,1019.74,328,11.05,9.44,-11,1
1650002377,89.17,980.23,1019.75,328,11.23,9.52,-11,1
1650002678,88.45,980.25,1019.77,328,11.37,9.54,-11,1
1650002980,90.17,980.32,1019.84,328,11.17,9.63,-11,1
1650003282,86.37,980.38,1019.90,328,11.76,9.57,-11,1
1650003584,88.72,980.37,1019.89,328,11.30,9.52,-11,1
1650003886,88.58,980.40,1019.92,328,11.38,9.57,-12,1
1650004187,87.91,980.41,1019.92,328,11.42,9.50,-11,1
1650004488,87.74,980.38,1019.90,328,11.43,9.48,-11,1
1650004790,88.20,980.47,1019.99,328,11.39,9.52,-11,1
1650005091,87.73,980.54,1020.06,328,11.60,9.64,-11,1
1650005393,87.58,980.52,1020.04,328,11.65,9.67,-11,1
1650005694,88.12,980.51,1020.03,328,11.48,9.59,-11,1
1650005996,89.70,980.53,1020.04,328,11.25,9.63,-13,1
1650006297,88.51,980.54,1020.06,328,11.61,9.79,-11,1
1650006599,86.88,980.52,1020.04,328,11.88,9.78,-11,1
1650006901,86.98,980.51,1020.03,328,11.85,9.76,-11,1
1650007202,87.77,980.50,1020.01,328,11.77,9.82,-11,1
1650007504,83.81,980.57,1020.09,328,12.44,9.79,-11,1
1650007805,86.77,980.66,1020.17,328,11.97,9.85,-11,1
1650008107,84.70,980.69,1020.21,328,12.39,9.90,-11,1
1650008408,82.80,980.70,1020.21,328,12.66,9.82,-11,1
1650008710,82.92,980.73,1020.24,328,12.59,9.78,-11,1
1650009011,83.04,980.85,1020.37,328,12.55,9.76,-12,1
1650009313,82.22,980.81,1020.33,328,12.70,9.76,-11,1
1650009614,82.05,980.87,1020.39,328,12.72,9.75,-11,1
1650009915,83.16,980.96,1020.47,328,12.64,9.87,-11,1
1650010217,81.20,980.94,1020.46,328,12.89,9.76,-11,1
1650010519,80.44,980.95,1020.47,328,12.96,9.68,-12,1
1650010820,80.74,981.00,1020.52,328,13.04,9.82,-11,1
1650011122,82.00,980.96,1020.48,328,12.88,9.89,-11,1
1650011423,82.76,980.94,1020.45,328,12.73,9.88,-12,1
1650011725,82.19,981.01,1020.53,328,12.80,9.85,-11,1
1650012026,84.21,981.06,1020.58,328,12.52,9.94,-11,1
1650012328,83.82,981.04,1020.56,328,12.67,10.02,-12,1
1650012630,83.42,981.02,1020.54,328,12.79,10.06,-11,1
1650012931,83.87,980.98,1020.50,328,12.75,10.10,-12,1
1650013232,83.96,981.02,1020.54,328,12.85,10.22,-11,1
1650013534,83.81,981.08,1020.60,328,12.93,10.27,-11,1
1650013835,83.60,981.07,1020.58,328,12.92,10.22,-11,1
1650014137,83.69,981.10,1020.62,328,12.89,10.21,-11,1
1650014438,84.72,981.10,1020.62,328,12.82,10.32,-11,1
1650014740,85.77,981.06,1020.58,328,12.84,10.53,-11,1
1650015041,83.67,981.05,1020.57,328,13.04,10.35,-11,1
1650015343,84.50,980.93,1020.44,328,12.82,10.28,-11,1
1650015644,82.65,981.00,1020.52,328,13.05,10.18,-12,1
1650015945,84.38,980.90,1020.42,328,12.49,9.94,-11,1
1650016246,81.78,980.91,1020.42,328,13.20,10.17,-11,1
1650016547,81.18,980.88,1020.40,328,13.21,10.07,-11,1
1650016847,78.88,980.95,1020.47,328,13.67,10.08,-11,1
1650017148,78.04,980.78,1020.30,328,13.84,10.09,-11,1
1650017449,75.77,980.71,1020.22,328,14.20,10.00,-11,1
1650017751,71.30,980.74,1020.26,328,14.50,9.38,-11,1
1650018354,68.65,980.73,1020.25,328,14.37,8.69,-11,1
1650018655,69.05,980.86,1020.38,328,14.37,8.78,-12,1
1650018956,68.86,980.94,1020.46,328,14.32,8.69,-11,1
1650020769,58.37,980.49,1020.01,328,16.13,7.97,-10,1
1650021070,57.35,980.46,1019.98,328,16.89,8.42,-11,1
1650021372,57.78,980.40,1019.92,328,16.87,8.52,-11,1
1650023186,59.96,980.44,1019.96,328,16.30,8.53,-12,1
1650023488,57.75,980.35,1019.86,328,16.79,8.43,-11,1
1650023789,58.75,980.32,1019.84,328,16.59,8.50,-11,1
1650024090,55.81,980.18,1019.70,328,17.30,8.41,-11,1
1650024391,54.42,980.26,1019.78,328,17.23,7.97,-12,1
1650024693,54.86,980.20,1019.72,328,17.46,8.30,-12,1
1650024995,55.16,980.23,1019.74,328,17.76,8.66,-11,1
1650025295,52.49,980.14,1019.65,328,18.27,8.40,-12,1
1650025597,60.46,980.50,1020.02,328,16.13,8.49,-11,1
1650025898,61.78,980.44,1019.96,328,14.94,7.68,-12,1
1650026199,68.97,980.37,1019.89,328,13.68,8.10,-12,1
1650026500,69.16,980.60,1020.12,328,13.72,8.18,-11,1
1650026802,74.14,980.64,1020.16,328,13.29,8.79,-11,1
1650027103,72.03,980.71,1020.22,328,13.50,8.57,-11,1
1650027404,74.63,980.69,1020.20,328,13.27,8.87,-11,1
1650027704,80.79,980.62,1020.14,328,12.93,9.72,-11,1
1650028005,78.62,980.43,1019.95,328,13.79,10.15,-11,1
1650028913,67.37,980.26,1019.77,328,15.87,9.85,-11,1
1650029214,67.49,980.09,1019.61,328,15.68,9.69,-11,1
1650029515,68.65,980.04,1019.56,328,15.34,9.62,-11,1
1650029816,67.51,980.05,1019.57,328,15.63,9.65,-11,1
1650030117,68.66,980.02,1019.53,328,15.02,9.32,-11,1
1650030418,62.44,980.11,1019.63,328,15.15,8.04,-11,1
1650030720,64.87,980.06,1019.58,328,14.81,8.28,-11,1
1650031020,63.75,980.08,1019.60,328,14.79,8.00,-11,1
1650031320,61.01,980.11,1019.62,328,16.05,8.55,-10,1
1650031620,55.63,980.14,1019.66,328,17.81,8.83,-10,1
1650031920,50.30,980.09,1019.61,328,18.94,8.39,-11,1
1650032220,47.78,980.09,1019.60,328,19.94,8.55,-10,1
1650032521,50.81,980.66,1020.17,328,17.84,7.53,-11,1
1650032821,58.84,980.42,1019.94,328,15.94,7.91,-11,1
1650033121,63.34,980.56,1020.08,328,14.26,7.41,-11,1
1650034028,71.23,980.85,1020.37,328,12.86,7.79,-11,1
1650035539,77.82,980.69,1020.21,328,12.08,8.34,-11,1
1650035840,76.45,980.69,1020.21,328,12.08,8.08,-11,1
1650036142,74.49,980.68,1020.20,328,12.20,7.81,-11,1
1650036442,72.66,980.70,1020.21,328,11.76,7.02,-11,1
1650036744,70.99,980.57,1020.09,328,12.22,7.12,-11,1
1650037045,73.29,980.64,1020.16,328,11.99,7.37,-11,1
1650037346,72.49,980.60,1020.12,328,12.42,7.62,-13,1
1650037647,66.49,980.44,1019.96,328,14.01,7.88,-11,1
1650037949,60.00,980.54,1020.06,328,15.22,7.52,-11,1
1650038250,55.15,980.51,1020.03,328,16.78,7.75,-12,1
1650038551,59.23,980.48,1020.00,328,15.32,7.42,-13,1
1650038853,57.35,980.61,1020.13,328,15.85,7.45,-11,1
1650039154,59.53,980.49,1020.01,328,15.38,7.55,-12,1
1650039455,60.60,980.60,1020.12,328,15.05,7.51,-13,1
1650039756,62.34,980.60,1020.12,328,14.58,7.48,-12,1
1650040057,66.07,980.70,1020.22,328,13.68,7.47,-11,1
1650040358,69.27,980.67,1020.19,328,13.05,7.56,-11,1
1650040659,70.29,980.77,1020.29,328,12.80,7.54,-11,1
1650040960,71.19,980.76,1020.27,328,12.68,7.61,-11,1
1650041261,71.46,980.68,1020.20,328,12.59,7.58,-11,1
1650041562,72.96,980.72,1020.23,328,12.25,7.55,-11,1
1650041862,73.73,980.77,1020.29,328,12.01,7.48,-11,1
1650042163,72.75,980.75,1020.26,328,12.17,7.44,-11,1
1650042464,72.63,980.74,1020.26,328,12.19,7.43,-11,1
1650042766,74.01,980.96,1020.48,328,11.82,7.35,-11,1
1650043067,74.79,981.07,1020.59,328,11.62,7.31,-11,1
1650043369,73.44,981.09,1020.61,328,11.44,6.87,-11,1
1650043670,73.34,981.08,1020.59,328,11.41,6.82,-12,1
1650043971,74.39,981.14,1020.65,328,10.98,6.61,-11,1
1650044575,75.05,981.16,1020.68,328,11.12,6.88,-11,1
1650044876,74.59,981.28,1020.80,328,11.12,6.79,-11,1
1650045177,76.83,981.23,1020.75,328,10.69,6.80,-12,1
1650045478,75.48,981.37,1020.88,328,11.03,6.87,-12,1
1650046082,78.07,981.63,1021.14,328,10.60,6.95,-11,1
1650046383,79.25,981.62,1021.14,328,10.37,6.94,-11,1
1650046685,78.67,981.72,1021.24,328,10.64,7.10,-13,1
1650046986,79.07,981.82,1021.33,328,10.57,7.10,-11,1
1650047286,80.22,981.83,1021.35,328,10.37,7.12,-11,1
1650047587,78.75,981.80,1021.32,328,10.59,7.06,-11,1
1650048190,78.31,981.87,1021.38,328,10.67,7.06,-11,1
1650048491,79.12,981.92,1021.44,328,10.60,7.14,-11,1
1650048791,79.94,981.89,1021.41,328,10.40,7.10,-11,1
1650049091,79.40,981.84,1021.35,328,10.38,6.98,-11,1
1650049391,77.97,981.81,1021.33,328,10.50,6.83,-11,1
1650049691,78.00,981.85,1021.36,328,10.16,6.50,-12,1
1650049991,77.63,981.75,1021.26,328,10.46,6.73,-11,1
1650050291,77.68,981.68,1021.20,328,10.40,6.68,-11,1
1650050591,77.45,981.73,1021.25,328,10.34,6.58,-11,1
1650050892,78.60,981.75,1021.27,328,10.06,6.52,-12,1
1650051192,77.65,981.75,1021.27,328,10.32,6.60,-11,1
1650051492,78.92,981.74,1021.26,328,10.08,6.60,-11,1
1650051792,78.62,981.80,1021.32,328,10.19,6.65,-11,1
1650052092,79.59,981.87,1021.39,328,9.88,6.53,-11,1
1650052392,79.82,981.74,1021.26,328,9.87,6.56,-11,1
1650052692,80.18,981.78,1021.30,328,9.86,6.61,-11,1
1650052992,79.96,981.79,1021.31,328,10.01,6.72,-11,1
1650053293,80.38,981.87,1021.39,328,9.83,6.62,-11,1
1650053593,80.01,981.67,1021.19,328,9.86,6.58,-11,1
1650053893,79.50,981.76,1021.28,328,9.96,6.59,-11,1
1650054193,80.86,981.83,1021.35,328,9.73,6.61,-11,1
1650054493,79.71,981.90,1021.42,328,9.93,6.60,-11,1
1650054793,80.16,981.74,1021.25,328,9.79,6.54,-11,1
1650055093,80.64,981.76,1021.28,328,9.65,6.49,-11,1
1650055395,79.40,981.78,1021.30,328,9.92,6.53,-11,1
1650055696,79.08,981.76,1021.28,328,9.97,6.52,-12,1
1650055996,80.44,981.81,1021.32,328,9.68,6.49,-11,1
1650056297,80.03,981.76,1021.28,328,9.70,6.43,-11,1
1650056598,79.33,981.74,1021.25,328,9.73,6.33,-11,1
1650056899,80.24,981.80,1021.31,328,9.55,6.32,-11,1
1650057200,80.72,981.67,1021.19,328,9.66,6.52,-11,1
1650057501,81.23,981.66,1021.18,328,9.74,6.69,-11,1
1650057802,83.01,981.70,1021.22,328,9.46,6.73,-11,1
1650058104,83.11,981.68,1021.20,328,9.45,6.74,-11,1
1650058404,83.61,981.63,1021.15,328,9.33,6.70,-11,1
1650058705,83.30,981.60,1021.12,328,9.40,6.72,-11,1
1650059006,84.35,981.64,1021.16,328,9.09,6.60,-11,1
1650059307,84.27,981.65,1021.17,328,9.04,6.53,-11,1
1650059608,84.38,981.64,1021.16,328,9.07,6.58,-11,1
1650059909,85.47,981.54,1021.05,328,8.88,6.58,-11,1
1650060210,84.83,981.57,1021.09,328,8.95,6.54,-11,1
1650060510,84.79,981.60,1021.12,328,8.92,6.51,-11,1
1650060811,85.00,981.57,1021.09,328,8.83,6.45,-12,1
1650061113,83.49,981.58,1021.09,328,9.14,6.50,-11,1
1650061414,83.94,981.55,1021.07,328,9.08,6.52,-11,1
1650061715,83.04,981.62,1021.14,328,9.14,6.42,-11,1
1650062016,84.21,981.73,1021.25,328,8.91,6.40,-11,1
1650062317,85.04,981.54,1021.06,328,8.75,6.38,-11,1
1650062618,83.98,981.61,1021.13,328,8.95,6.40,-11,1
1650062919,85.00,981.64,1021.16,328,8.76,6.39,-11,1
1650063220,84.98,981.69,1021.21,328,8.76,6.38,-11,1
1650063520,86.43,981.72,1021.24,328,8.53,6.40,-11,1
1650063822,86.94,981.72,1021.24,328,8.61,6.57,-11,1
1650064123,88.55,981.68,1021.20,328,8.41,6.63,-11,1
1650064424,88.92,981.69,1021.21,328,8.42,6.71,-12,1
1650064726,89.89,981.63,1021.15,328,8.35,6.80,-11,1
1650065028,91.32,981.66,1021.18,328,8.05,6.73,-10,1
1650065329,90.03,981.66,1021.17,328,8.21,6.68,-10,1
1650065630,90.32,981.66,1021.18,328,8.23,6.75,-11,1
1650065931,91.02,981.80,1021.32,328,8.08,6.71,-12,1
1650066233,90.72,981.81,1021.33,328,8.23,6.81,-12,1
1650066534,91.10,981.76,1021.28,328,8.26,6.90,-11,1
1650066835,91.78,981.99,1021.51,328,7.99,6.74,-11,1
1650067136,92.05,981.94,1021.46,328,8.06,6.85,-11,1
1650067437,91.81,982.01,1021.53,328,8.04,6.80,-11,1
1650067738,90.39,981.90,1021.42,328,8.36,6.88,-11,1
1650068039,91.11,981.95,1021.47,328,8.07,6.71,-11,1
1650068340,89.62,982.07,1021.58,328,8.10,6.50,-11,1
1650068641,90.02,982.04,1021.56,328,7.88,6.35,-11,1
1650068942,87.82,981.96,1021.48,328,7.91,6.02,-11,1
1650069243,87.56,982.00,1021.52,328,7.80,5.87,-11,1
1650069546,87.81,982.23,1021.75,328,7.75,5.86,-11,1
1650069847,89.86,982.15,1021.66,328,7.34,5.79,-11,1
1650070148,90.89,982.18,1021.70,328,7.42,6.03,-11,1
1650070450,90.44,982.26,1021.78,328,7.34,5.88,-11,1
1650070751,89.04,982.16,1021.68,328,7.55,5.87,-11,1
1650071052,88.89,982.24,1021.76,328,7.46,5.75,-11,1
1650071354,89.01,982.21,1021.73,328,7.46,5.77,-11,1
1650071655,88.91,982.36,1021.87,328,7.31,5.61,-14,1
1650071956,88.29,982.31,1021.83,328,7.62,5.81,-11,1
1650072258,88.51,982.27,1021.78,328,7.50,5.73,-11,1
1650072559,89.26,982.25,1021.77,328,7.35,5.70,-11,1
1650072860,91.60,982.33,1021.84,328,6.82,5.55,-11,1
1650073161,90.51,982.49,1022.01,328,6.82,5.38,-10,1
1650073461,90.41,982.51,1022.03,328,6.95,5.49,-11,1
1650073761,90.08,982.41,1021.93,328,6.93,5.42,-10,1
1650074062,90.01,982.67,1022.19,328,7.06,5.54,-10,1
1650074362,89.45,982.55,1022.06,328,7.21,5.60,-10,1
1650074662,89.36,982.42,1021.94,328,7.04,5.41,-10,1
1650074962,88.49,982.50,1022.01,328,7.07,5.30,-11,1
1650075262,88.68,982.58,1022.10,328,7.17,5.43,-10,1
1650075562,87.76,982.61,1022.13,328,7.16,5.27,-10,1
1650075862,88.44,982.53,1022.05,328,6.72,4.95,-10,1
1650076162,88.51,982.62,1022.14,328,6.87,5.11,-10,1
1650076463,88.17,982.50,1022.02,328,6.73,4.92,-10,1
1650076763,88.08,982.73,1022.25,328,6.78,4.95,-10,1
1650077063,89.30,982.69,1022.21,328,6.49,4.86,-10,1
1650077363,88.66,982.80,1022.32,328,6.59,4.86,-10,1
1650077663,89.60,982.64,1022.16,328,6.44,4.86,-10,1
1650077963,89.26,982.82,1022.34,328,6.24,4.61,-10,1
1650078263,89.84,982.70,1022.22,328,6.35,4.81,-11,1
1650078563,88.55,982.79,1022.31,328,6.48,4.73,-10,1
1650078864,88.02,983.05,1022.57,328,5.95,4.12,-10,1
1650079164,88.52,982.77,1022.28,328,6.18,4.43,-10,1
1650079464,90.70,983.06,1022.58,328,5.67,4.27,-10,1
1650079764,92.30,983.16,1022.68,328,5.44,4.29,-11,1
1650080368,93.62,983.15,1022.67,328,5.42,4.48,-10,1
1650080669,92.12,983.12,1022.63,328,5.65,4.47,-10,1
1650080970,92.08,983.41,1022.93,328,5.45,4.27,-11,1
1650081271,89.33,983.49,1023.00,328,5.32,3.71,-11,1
1650081573,89.28,983.48,1023.00,328,5.44,3.82,-11,1
1650081874,88.97,983.42,1022.94,328,5.21,3.54,-11,1
1650082175,89.05,983.68,1023.20,328,5.08,3.43,-11,1
1650082477,87.75,983.71,1023.23,328,5.31,3.45,-11,1
1650082778,89.58,983.64,1023.16,328,4.85,3.28,-13,1
1650083079,89.14,983.87,1023.39,328,4.68,3.05,-13,1
1650083380,87.70,983.86,1023.37,328,5.34,3.47,-13,1
1650083682,87.55,983.93,1023.45,328,5.32,3.42,-12,1
1650084889,88.84,984.22,1023.74,328,5.28,3.59,-19,1
1650085191,91.36,984.30,1023.82,328,4.93,3.64,-11,1
1650085492,91.99,984.34,1023.86,328,4.84,3.65,-11,1
1650085793,90.36,984.25,1023.76,328,5.40,3.95,-11,1
1650086094,89.79,984.39,1023.91,328,5.59,4.05,-11,1
1650086395,91.42,984.30,1023.81,328,5.12,3.84,-12,1
1650086696,92.75,984.30,1023.82,328,4.90,3.83,-12,1
1650086997,91.28,984.35,1023.87,328,5.12,3.82,-12,1
1650087298,90.74,984.63,1024.15,328,5.09,3.71,-12,1
1650087599,92.57,984.78,1024.30,328,4.62,3.52,-12,1
1650087899,90.86,984.79,1024.31,328,5.08,3.71,-25,1
1650088201,90.28,984.68,1024.20,328,5.34,3.88,-12,1
1650088502,92.00,984.86,1024.38,328,4.88,3.69,-12,1
1650088803,91.35,985.00,1024.52,328,4.81,3.52,-12,1
1650089104,92.19,985.08,1024.60,328,4.63,3.47,-12,1
1650089406,92.38,985.02,1024.53,328,4.94,3.81,-12,1
1650090007,92.37,985.10,1024.62,328,4.79,3.66,-11,1
1650090308,89.44,985.32,1024.84,328,5.35,3.76,-12,1
1650090609,87.88,985.43,1024.95,328,4.87,3.03,-11,1
1650094541,85.48,985.88,1025.39,328,5.25,3.02,-11,1
1650094842,84.95,986.03,1025.55,328,4.97,2.65,-11,1
1650095143,83.28,986.12,1025.64,328,5.37,2.77,-11,1
1650095444,81.14,985.95,1025.47,328,5.28,2.31,-11,1
1650095746,81.11,986.32,1025.84,328,5.65,2.67,-12,1
1650096047,83.35,986.51,1026.03,328,5.03,2.45,-11,1
1650096348,84.86,986.42,1025.94,328,4.65,2.32,-11,1
1650096649,86.30,986.49,1026.01,328,4.42,2.34,-12,1
1650096951,85.08,986.56,1026.08,328,4.59,2.30,-11,1
1650097252,82.26,986.44,1025.95,328,5.44,2.66,-11,1
1650097553,79.33,986.38,1025.90,328,5.84,2.54,-11,1
1650097854,79.09,986.48,1026.00,328,6.02,2.68,-12,1
1650098155,77.73,986.53,1026.05,328,6.20,2.61,-12,1
1650098457,80.59,986.54,1026.06,328,5.31,2.25,-13,1
1650098758,77.68,986.64,1026.16,328,6.01,2.41,-12,1
1650099662,79.34,986.97,1026.49,328,5.41,2.12,-12,1
1650099963,79.27,986.98,1026.50,328,4.68,1.40,-12,1
1650100264,75.71,986.89,1026.41,328,5.59,1.65,-12,1
1650100565,75.58,987.13,1026.65,328,4.74,0.80,-12,1
1650100866,77.60,987.05,1026.57,328,5.02,1.44,-12,1
1650101167,74.48,987.18,1026.70,328,5.58,1.41,-12,1
1650101469,74.70,987.13,1026.65,328,5.71,1.57,-12,1
1650101770,73.00,987.34,1026.86,328,5.75,1.29,-12,1
1650102071,73.31,987.25,1026.77,328,6.00,1.59,-12,1
1650102372,70.28,987.26,1026.78,328,6.39,1.38,-12,1
1650102973,67.72,987.23,1026.75,328,6.37,0.84,-11,1
1650103274,64.68,987.22,1026.73,328,6.88,0.69,-11,1
1650103575,63.36,987.32,1026.83,328,6.76,0.29,-11,1
1650103876,63.75,987.21,1026.73,328,6.96,0.57,-13,1
1650104782,58.64,986.97,1026.49,328,8.30,0.68,-11,1
1650105083,59.10,987.19,1026.70,328,8.34,0.83,-11,1
1650105383,60.61,987.09,1026.61,328,7.33,0.22,-11,1
1650105683,59.19,987.54,1027.05,328,7.52,0.07,-11,1
1650105983,56.41,987.20,1026.72,328,8.14,-0.01,-11,1
1650106283,55.70,987.05,1026.57,328,8.44,0.10,-11,1
1650106583,52.66,987.34,1026.86,328,8.99,-0.16,-12,1
1650106883,50.59,987.20,1026.72,328,9.43,-0.30,-10,1
1650107183,54.05,987.26,1026.78,328,8.74,-0.04,-11,1
1650107484,51.20,987.24,1026.76,328,9.11,-0.43,-11,1
1650107784,54.94,987.16,1026.68,328,9.10,0.53,-11,1
1650108084,54.76,987.28,1026.80,328,7.78,-0.75,-12,1
1650108384,54.37,987.53,1027.05,328,8.05,-0.60,-11,1
1650108684,54.22,987.73,1027.25,328,8.75,0.02,-11,1
1650108984,51.97,987.41,1026.93,328,8.35,-0.93,-12,1
1650109284,49.57,987.52,1027.04,328,8.94,-1.03,-11,1
1650109584,47.36,987.56,1027.08,328,10.14,-0.55,-11,1
1650109885,49.96,987.54,1027.05,328,9.53,-0.38,-11,1
1650110185,47.86,987.63,1027.15,328,9.42,-1.07,-11,1
1650110485,46.90,987.64,1027.16,328,9.88,-0.93,-11,1
1650110785,46.42,987.50,1027.02,328,10.38,-0.61,-11,1
1650111085,45.65,988.09,1027.61,328,9.41,-1.73,-11,1
1650111385,44.29,987.83,1027.35,328,10.39,-1.24,-11,1
1650111685,43.71,988.01,1027.53,328,11.03,-0.84,-12,1
1650111985,46.11,987.66,1027.18,328,8.19,-2.71,-11,1
1650114105,43.94,988.32,1027.84,328,9.79,-1.90,-11,1
1650114406,46.12,987.94,1027.46,328,8.95,-2.01,-11,1
1650114707,42.85,988.17,1027.68,328,9.74,-2.28,-12,1
1650115008,38.64,988.11,1027.62,328,12.33,-1.35,-13,1
1650115309,42.22,988.42,1027.94,328,10.02,-2.23,-12,1
1650115610,42.22,988.12,1027.63,328,9.94,-2.30,-12,1
1650115911,44.57,987.96,1027.48,328,9.09,-2.34,-10,1
1650116213,42.26,987.89,1027.41,328,10.38,-1.89,-13,1
1650116513,42.78,988.48,1028.00,328,9.00,-2.98,-12,1
1650116813,45.73,988.41,1027.93,328,8.63,-2.41,-12,1
1650117113,42.98,988.19,1027.71,328,9.42,-2.53,-12,1
1650117413,42.12,988.26,1027.77,328,10.03,-2.25,-12,1
1650117713,41.45,988.22,1027.73,328,10.13,-2.38,-12,1
1650118013,42.52,988.19,1027.70,328,9.76,-2.37,-12,1
1650118314,44.90,988.25,1027.77,328,9.12,-2.22,-12,1
1650118614,43.52,988.37,1027.89,328,9.33,-2.45,-12,1
1650118914,45.44,988.37,1027.89,328,8.69,-2.45,-13,1
1650119214,47.30,988.39,1027.90,328,8.36,-2.21,-13,1
1650119514,41.80,988.46,1027.98,328,10.84,-1.62,-12,1
1650119814,43.45,988.32,1027.84,328,9.85,-1.99,-12,1
1650120114,46.12,988.57,1028.09,328,8.49,-2.43,-12,1
1650120414,45.05,988.45,1027.97,328,8.02,-3.18,-12,1
1650120715,39.85,988.20,1027.72,328,11.17,-1.97,-12,1
1650121015,41.26,988.27,1027.79,328,10.47,-2.13,-12,1
1650121315,45.30,988.45,1027.97,328,8.70,-2.48,-12,1
1650121615,44.33,988.34,1027.85,328,8.48,-2.97,-12,1
1650121915,45.04,988.67,1028.19,328,8.60,-2.65,-12,1
1650122215,44.49,988.64,1028.15,328,8.39,-3.01,-12,1
1650122515,44.60,988.43,1027.95,328,8.30,-3.05,-12,1
1650122815,46.00,988.57,1028.09,328,8.08,-2.84,-12,1
1650123116,44.08,988.58,1028.10,328,8.76,-2.79,-12,1
1650123416,44.21,988.53,1028.05,328,8.53,-2.96,-12,1
1650123716,45.26,988.59,1028.10,328,8.38,-2.78,-12,1
1650124016,46.46,988.68,1028.20,328,8.09,-2.70,-12,1
1650124317,47.57,988.71,1028.23,328,7.70,-2.74,-12,1
1650124618,47.08,988.67,1028.19,328,8.02,-2.58,-11,1
1650124919,45.77,988.78,1028.30,328,7.99,-2.99,-25,1
1650127039,49.82,988.79,1028.31,328,7.43,-2.36,-12,1
1650127340,50.06,988.98,1028.50,328,7.14,-2.56,-11,1
1650127641,48.82,988.92,1028.44,328,7.80,-2.29,-11,1
1650127942,49.64,988.99,1028.51,328,7.62,-2.24,-11,1
1650128243,51.57,988.96,1028.48,328,7.32,-2.00,-11,1
1650128544,51.82,988.99,1028.51,328,7.56,-1.71,-11,1
1650128845,52.88,989.07,1028.59,328,7.04,-1.92,-11,1
1650129146,52.17,989.06,1028.58,328,7.47,-1.70,-11,1
1650129447,52.60,989.09,1028.60,328,7.16,-1.88,-11,1
1650129748,51.93,989.15,1028.67,328,7.48,-1.75,-11,1
1650130049,53.70,989.24,1028.76,328,6.90,-1.84,-11,1
1650130653,53.44,989.27,1028.79,328,7.16,-1.66,-12,1
1650130955,53.10,989.37,1028.89,328,7.25,-1.66,-11,1
1650131256,53.23,989.45,1028.97,328,7.35,-1.54,-11,1
1650131557,52.56,989.45,1028.96,328,7.57,-1.51,-11,1
1650131858,53.46,989.63,1029.15,328,7.26,-1.56,-11,1
1650132160,53.68,989.58,1029.10,328,7.32,-1.45,-11,1
1650132461,54.27,989.62,1029.14,328,7.03,-1.57,-11,1
1650132764,54.63,989.70,1029.22,328,6.93,-1.58,-11,1
1650133065,56.36,989.71,1029.23,328,6.57,-1.49,-11,1
1650133670,54.99,989.79,1029.30,328,6.85,-1.56,-11,1
1650133971,55.91,989.79,1029.31,328,6.52,-1.65,-11,1
1650134272,57.09,989.90,1029.42,328,6.16,-1.70,-13,1
1650134573,56.98,989.94,1029.45,328,6.13,-1.75,-11,1
1650135480,59.88,989.93,1029.45,328,5.63,-1.55,-11,1
1650135781,60.97,989.95,1029.47,328,5.34,-1.58,-12,1
1650136082,61.64,989.99,1029.50,328,5.27,-1.50,-11,1
1650136382,60.93,990.02,1029.54,328,5.48,-1.46,-11,1
1650136683,61.63,990.04,1029.55,328,5.44,-1.34,-11,1
1650136985,61.48,990.02,1029.54,328,5.65,-1.17,-11,1
1650137286,61.83,990.01,1029.53,328,5.54,-1.20,-11,1
1650137587,63.02,990.00,1029.52,328,5.28,-1.19,-11,1
1650137889,63.88,990.07,1029.58,328,5.16,-1.11,-11,1
1650138190,62.74,990.01,1029.53,328,5.20,-1.32,-11,1
1650138491,62.70,990.10,1029.62,328,5.27,-1.26,-11,1
1650138792,62.64,990.11,1029.62,328,5.30,-1.25,-11,1
1650139094,62.63,990.07,1029.59,328,5.22,-1.33,-15,1
1650139395,60.83,990.11,1029.63,328,5.49,-1.47,-11,1
1650139697,60.88,990.20,1029.72,328,5.41,-1.53,-11,1
1650139998,61.38,990.20,1029.71,328,5.41,-1.42,-11,1
1650140299,60.60,990.17,1029.68,328,5.54,-1.47,-11,1
1650140601,61.38,990.14,1029.66,328,5.21,-1.61,-12,1
1650140901,59.48,990.11,1029.62,328,5.66,-1.61,-11,1
1650141202,61.42,990.09,1029.61,328,5.34,-1.48,-11,1
1650141503,61.39,990.08,1029.60,328,5.37,-1.46,-11,1
1650141804,61.90,990.08,1029.60,328,5.44,-1.28,-11,1
1650142105,62.83,990.05,1029.57,328,5.15,-1.35,-12,1
1650142406,63.98,990.11,1029.63,328,4.70,-1.53,-11,1
1650142707,65.56,990.02,1029.54,328,4.47,-1.42,-11,1
1650143008,65.99,990.02,1029.54,328,4.42,-1.37,-11,1
1650143309,64.90,990.06,1029.58,328,4.60,-1.43,-11,1
1650143610,65.46,990.15,1029.67,328,4.60,-1.31,-11,1
1650143911,64.21,990.08,1029.59,328,4.65,-1.53,-11,1
1650144212,63.68,990.06,1029.58,328,4.68,-1.61,-11,1
1650144513,63.29,990.03,1029.55,328,4.93,-1.46,-11,1
1650144814,63.62,989.99,1029.51,328,4.78,-1.53,-11,1
1650145115,64.38,990.00,1029.52,328,4.81,-1.34,-11,1
1650145416,65.41,990.07,1029.58,328,4.53,-1.39,-11,1
1650145717,63.71,990.06,1029.58,328,4.76,-1.53,-11,1
1650146019,63.80,990.02,1029.54,328,4.60,-1.66,-13,1
1650146320,64.04,990.05,1029.56,328,4.60,-1.61,-11,1
1650146621,65.53,990.02,1029.54,328,4.50,-1.39,-11,1
1650146922,63.68,990.00,1029.52,328,4.80,-1.50,-12,1
1650147224,65.02,990.00,1029.52,328,4.52,-1.48,-13,1
1650147525,66.83,990.04,1029.55,328,4.63,-1.00,-14,1
1650147826,67.21,990.08,1029.59,328,4.32,-1.22,-12,1
1650148128,67.83,990.09,1029.61,328,4.21,-1.20,-12,1
1650148429,66.02,990.07,1029.59,328,4.43,-1.36,-11,1
1650148730,65.70,990.04,1029.56,328,4.52,-1.34,-11,1
1650149032,65.79,990.05,1029.56,328,4.53,-1.31,-13,1
1650149333,65.99,990.01,1029.53,328,4.54,-1.26,-14,1
1650149633,66.57,990.03,1029.55,328,4.34,-1.33,-12,1
1650149933,68.40,989.94,1029.46,328,4.26,-1.04,-12,1
1650150233,69.00,989.95,1029.47,328,4.23,-0.95,-13,1
1650150837,69.56,989.89,1029.41,328,4.14,-0.92,-12,1
1650151138,70.38,989.87,1029.39,328,3.95,-0.95,-13,1
1650151440,69.77,989.82,1029.33,328,3.99,-1.03,-10,1
1650151740,69.11,989.81,1029.33,328,3.99,-1.16,-11,1
1650152041,70.26,989.84,1029.36,328,4.06,-0.86,-11,1
1650152342,71.47,989.80,1029.32,328,3.87,-0.81,-12,1
1650152643,72.00,989.78,1029.29,328,3.75,-0.83,-11,1
1650152944,71.98,989.79,1029.30,328,3.86,-0.73,-11,1
1650153246,74.24,989.81,1029.33,328,3.41,-0.74,-11,1
1650153547,74.43,989.83,1029.34,328,3.37,-0.74,-11,1
1650153848,73.26,989.72,1029.24,328,3.48,-0.85,-13,1
1650154149,74.26,989.79,1029.31,328,3.32,-0.82,-11,1
1650154450,75.11,989.78,1029.29,328,3.16,-0.82,-11,1
1650154751,74.36,989.73,1029.25,328,3.27,-0.85,-11,1
1650155052,74.78,989.76,1029.28,328,3.18,-0.86,-11,1
1650155353,76.66,989.78,1029.30,328,2.95,-0.74,-10,1
1650155654,76.82,989.74,1029.26,328,2.90,-0.76,-10,1
1650155955,76.01,989.71,1029.23,328,2.96,-0.85,-10,1
1650156256,76.48,989.63,1029.15,328,2.89,-0.84,-11,1
1650156558,76.63,989.56,1029.08,328,2.90,-0.80,-11,1
1650156860,75.96,989.48,1029.00,328,2.95,-0.87,-11,1
1650157161,75.62,989.49,1029.01,328,2.86,-1.02,-11,1
1650157462,78.95,989.49,1029.01,328,2.46,-0.82,-12,1
1650157763,79.06,989.47,1028.99,328,2.32,-0.94,-11,1
1650158065,79.40,989.44,1028.96,328,2.28,-0.92,-10,1
1650158366,78.31,989.39,1028.91,328,2.39,-1.00,-11,1
1650158667,78.76,989.40,1028.92,328,2.22,-1.08,-11,1
1650158968,78.08,989.31,1028.82,328,2.35,-1.08,-11,1
1650159269,78.31,989.34,1028.86,328,2.20,-1.18,-12,1
1650159570,78.39,989.31,1028.83,328,2.21,-1.16,-12,1
1650159871,77.85,989.34,1028.86,328,2.32,-1.15,-11,1
1650160172,78.74,989.28,1028.80,328,2.11,-1.19,-11,1
1650160472,79.77,989.29,1028.81,328,1.96,-1.16,-12,1
1650160773,80.28,989.24,1028.75,328,1.84,-1.19,-12,1
1650161075,80.53,989.23,1028.75,328,1.71,-1.28,-13,1
1650161376,79.56,989.26,1028.78,328,1.89,-1.27,-12,1
1650161677,80.00,989.27,1028.79,328,1.83,-1.25,-12,1
1650161977,79.52,989.19,1028.71,328,1.89,-1.27,-12,1
1650162279,80.14,989.24,1028.75,328,1.78,-1.28,-12,1
1650162580,79.79,989.23,1028.75,328,1.85,-1.27,-12,1
1650162880,78.89,989.23,1028.75,328,1.99,-1.29,-12,1
1650163181,78.07,989.20,1028.72,328,2.11,-1.31,-12,1
1650163482,78.61,989.22,1028.73,328,1.96,-1.36,-12,1
1650163783,78.84,989.21,1028.73,328,1.84,-1.44,-12,1
1650164084,79.93,989.20,1028.72,328,1.59,-1.50,-12,1
1650164385,79.92,989.23,1028.75,328,1.57,-1.52,-12,1
1650164686,80.65,989.26,1028.78,328,1.46,-1.50,-12,1
1650164987,80.94,989.21,1028.73,328,1.37,-1.54,-12,1
1650165288,80.29,989.23,1028.75,328,1.41,-1.61,-13,1
1650165589,80.70,989.30,1028.82,328,1.37,-1.58,-12,1
1650165891,81.07,989.42,1028.94,328,1.27,-1.62,-12,1
1650166191,82.70,989.33,1028.85,328,1.06,-1.55,-12,1
1650166492,82.92,989.35,1028.87,328,1.03,-1.55,-12,1
1650166792,82.85,989.30,1028.82,328,1.09,-1.50,-12,1
1650167092,82.71,989.32,1028.84,328,1.09,-1.52,-12,1
1650167392,82.30,989.34,1028.86,328,1.15,-1.53,-12,1
1650167692,82.87,989.34,1028.85,328,1.06,-1.52,-12,1
1650167992,83.33,989.34,1028.86,328,0.89,-1.62,-12,1
1650168292,82.58,989.36,1028.88,328,1.17,-1.47,-12,1
1650168593,83.34,989.35,1028.86,328,1.03,-1.48,-12,1
1650168893,83.16,989.29,1028.81,328,1.12,-1.42,-12,1
1650169193,81.86,989.31,1028.83,328,1.43,-1.33,-12,1
1650169797,79.40,989.24,1028.76,328,1.79,-1.39,-11,1
1650170098,79.96,989.30,1028.81,328,1.82,-1.27,-11,1
1650170399,81.38,989.36,1028.87,328,1.47,-1.37,-11,1
1650170700,81.13,989.33,1028.85,328,1.57,-1.31,-12,1
1650171001,80.96,989.34,1028.86,328,1.69,-1.23,-12,1
1650171302,81.19,989.32,1028.84,328,1.81,-1.07,-12,1
1650171603,78.76,989.31,1028.83,328,2.22,-1.09,-12,1
1650171904,77.68,989.29,1028.81,328,2.39,-1.11,-12,1
1650172206,78.76,989.22,1028.73,328,2.20,-1.10,-16,1
1650172507,80.18,989.26,1028.78,328,1.99,-1.07,-12,1
1650172808,79.98,989.35,1028.87,328,2.25,-0.85,-12,1
1650173110,79.33,989.38,1028.90,328,2.43,-0.78,-12,1
1650173411,75.93,989.44,1028.96,328,3.02,-0.81,-12,1
1650173712,78.38,989.41,1028.93,328,2.49,-0.89,-12,1
1650174014,75.83,989.45,1028.97,328,3.06,-0.79,-12,1
1650174315,76.72,989.38,1028.90,328,2.74,-0.94,-12,1
1650174616,72.62,989.42,1028.94,328,3.81,-0.65,-12,1
1650174918,72.90,989.36,1028.88,328,3.64,-0.77,-12,1
1650175219,74.48,989.34,1028.86,328,3.65,-0.46,-12,1
1650175520,72.69,989.40,1028.92,328,3.93,-0.52,-12,1
1650175821,73.78,989.43,1028.95,328,4.02,-0.23,-12,1
1650177332,71.64,989.49,1029.01,328,4.28,-0.39,-11,1
1650177633,70.60,989.52,1029.04,328,4.52,-0.36,-22,1
1650177934,70.07,989.45,1028.97,328,4.71,-0.28,-12,1
1650178235,70.38,989.44,1028.96,328,4.60,-0.32,-12,1
1650178536,69.88,989.46,1028.98,328,4.71,-0.32,-17,1
1650178837,68.04,989.51,1029.02,328,5.32,-0.10,-11,1
1650179137,66.62,989.47,1028.98,328,5.63,-0.09,-12,1
1650179438,67.91,989.38,1028.90,328,5.51,0.06,-12,1
1650179739,67.65,989.41,1028.93,328,5.61,0.10,-12,1
1650180039,64.43,989.45,1028.97,328,5.85,-0.34,-12,1
1650180339,65.92,989.41,1028.93,328,5.47,-0.39,-12,1
1650180640,65.81,989.41,1028.93,328,5.74,-0.15,-11,1
1650180940,64.62,989.51,1029.03,328,6.07,-0.09,-12,1
1650181240,64.22,989.34,1028.86,328,6.39,0.13,-12,1
1650181540,63.45,989.31,1028.83,328,6.22,-0.20,-12,1
1650181840,62.47,989.18,1028.70,328,6.08,-0.55,-12,1
1650182140,60.15,989.23,1028.75,328,6.37,-0.79,-12,1
1650182440,59.61,989.15,1028.67,328,6.82,-0.49,-12,1
1650182740,54.33,989.19,1028.71,328,6.85,-1.73,-12,1
1650183040,51.33,989.15,1028.66,328,7.61,-1.79,-12,1
1650183341,49.73,989.18,1028.70,328,7.37,-2.44,-12,1
1650183641,50.33,989.09,1028.61,328,7.76,-1.92,-12,1
1650183941,50.00,989.14,1028.65,328,8.22,-1.58,-12,1
1650184241,48.38,988.84,1028.36,328,7.41,-2.77,-11,1
1650184541,43.84,988.99,1028.51,328,7.78,-3.76,-11,1
1650184841,43.95,988.98,1028.50,328,8.13,-3.40,-11,1
1650185142,44.74,988.98,1028.50,328,8.13,-3.17,-11,1
1650185442,39.65,988.81,1028.33,328,9.08,-3.92,-11,1
1650185742,39.00,988.88,1028.40,328,8.90,-4.30,-11,1
1650186042,41.17,988.88,1028.40,328,8.59,-3.86,-11,1
1650186342,40.84,988.73,1028.25,328,9.61,-3.05,-11,1
1650186642,38.82,988.66,1028.18,328,9.35,-3.96,-11,1
1650186942,39.48,988.86,1028.38,328,9.10,-3.96,-11,1
1650187242,42.32,988.75,1028.27,328,8.90,-3.21,-11,1
1650187543,43.61,988.62,1028.14,328,8.32,-3.34,-11,1
1650187844,43.87,988.60,1028.12,328,8.45,-3.14,-11,1
1650188145,42.48,988.55,1028.07,328,9.32,-2.78,-11,1
1650188446,37.00,988.50,1028.01,328,10.52,-3.56,-11,1
1650188747,41.91,988.50,1028.02,328,9.41,-2.88,-12,1
1650189048,42.52,988.29,1027.80,328,8.87,-3.18,-13,1
1650190558,38.53,988.17,1027.69,328,10.14,-3.35,-11,1
1650190860,41.82,988.05,1027.57,328,9.30,-3.01,-10,1
1650191161,39.56,988.02,1027.54,328,9.76,-3.34,-11,1
1650191463,37.62,987.93,1027.45,328,9.46,-4.28,-11,1
1650191764,38.08,987.82,1027.34,328,9.62,-3.97,-11,1
1650192065,37.06,987.82,1027.34,328,10.61,-3.45,-11,1
1650192366,38.18,987.84,1027.35,328,9.77,-3.81,-11,1
1650192667,38.58,987.79,1027.31,328,10.45,-3.06,-11,1
1650192967,36.88,987.63,1027.15,328,11.20,-2.99,-11,1
1650193268,35.01,987.58,1027.10,328,11.32,-3.58,-11,1
1650194175,33.17,987.47,1026.99,328,11.64,-4.02,-10,1
1650194476,33.90,987.40,1026.92,328,11.69,-3.69,-12,1
1650194778,34.90,987.27,1026.78,328,10.76,-4.12,-12,1
1650195078,34.75,987.31,1026.83,328,10.60,-4.32,-11,1
1650195379,34.72,987.26,1026.78,328,11.54,-3.50,-11,1
1650195680,37.99,987.22,1026.74,328,10.16,-3.52,-11,1
1650195981,37.89,987.23,1026.75,328,10.70,-3.08,-11,1
1650196282,39.42,987.05,1026.57,328,10.36,-2.85,-12,1
1650196583,35.46,987.11,1026.62,328,11.49,-3.26,-11,1
1650196884,35.36,987.14,1026.66,328,11.16,-3.59,-11,1
1650197185,36.66,987.02,1026.54,328,10.24,-3.93,-11,1
1650197487,33.09,986.94,1026.45,328,12.24,-3.52,-11,1
1650197788,32.70,986.74,1026.25,328,11.63,-4.22,-11,1
1650198089,34.11,986.76,1026.28,328,12.18,-3.17,-11,1
1650198390,34.00,986.69,1026.21,328,10.24,-4.93,-11,1
1650198691,31.48,986.51,1026.03,328,12.98,-3.54,-11,1
1650198992,34.05,986.63,1026.15,328,11.51,-3.78,-11,1
1650199293,35.49,986.38,1025.90,328,10.80,-3.86,-11,1
1650199594,35.51,986.49,1026.01,328,11.00,-3.68,-11,1
1650199895,35.98,986.28,1025.80,328,10.78,-3.70,-11,1
1650200196,34.14,986.34,1025.85,328,10.95,-4.25,-11,1
1650200497,36.03,986.07,1025.59,328,10.11,-4.28,-12,1
1650200798,36.78,986.26,1025.78,328,10.18,-3.94,-11,1
1650201099,37.00,986.13,1025.65,328,10.79,-3.31,-11,1
1650201400,35.40,986.30,1025.82,328,10.63,-4.04,-19,1
1650201702,35.67,986.02,1025.54,328,11.36,-3.30,-11,1
1650202003,35.18,986.12,1025.64,328,12.12,-2.81,-11,1
1650202305,33.55,986.11,1025.63,328,11.74,-3.78,-11,1
1650202606,32.09,986.06,1025.58,328,12.50,-3.71,-11,1
1650203817,36.22,986.11,1025.63,328,11.23,-3.21,-10,1
1650204118,34.27,986.06,1025.58,328,11.82,-3.43,-10,1
1650204419,36.35,985.91,1025.43,328,10.90,-3.45,-12,1
1650204720,38.04,985.66,1025.18,328,9.95,-3.69,-12,1
1650205022,36.09,985.69,1025.21,328,10.71,-3.72,-12,1
1650205323,34.25,985.65,1025.17,328,12.12,-3.17,-12,1
1650205624,35.58,985.57,1025.09,328,11.88,-2.87,-12,1
1650205926,34.20,985.62,1025.13,328,11.89,-3.39,-12,1
1650206227,34.49,985.52,1025.03,328,11.48,-3.64,-12,1
1650206528,35.28,985.49,1025.01,328,11.87,-2.99,-12,1
1650206829,36.12,985.61,1025.13,328,10.93,-3.51,-12,1
1650207129,36.21,985.40,1024.91,328,11.05,-3.37,-12,1
1650207430,35.72,985.36,1024.88,328,10.76,-3.81,-12,1
1650207731,37.20,985.25,1024.76,328,10.20,-3.77,-12,1
1650208032,39.92,985.33,1024.85,328,9.94,-3.06,-12,1
1650208333,36.33,985.20,1024.72,328,11.10,-3.28,-12,1
1650208634,36.33,985.24,1024.76,328,11.05,-3.33,-12,1
1650208935,36.41,985.22,1024.74,328,11.18,-3.18,-12,1
1650209236,35.23,985.07,1024.59,328,11.60,-3.25,-12,1
1650209537,29.31,984.97,1024.49,328,14.55,-3.13,-12,1
1650209838,33.42,985.00,1024.52,328,11.96,-3.64,-12,1
1650210138,30.38,985.10,1024.62,328,12.98,-4.01,-12,1
1650210438,30.34,984.75,1024.27,328,13.37,-3.70,-12,1
1650210738,31.03,984.90,1024.42,328,12.61,-4.06,-12,1
1650211038,32.38,985.16,1024.68,328,11.45,-4.51,-12,1
1650211338,31.17,984.81,1024.33,328,12.60,-4.01,-12,1
1650211638,33.50,984.76,1024.28,328,12.18,-3.41,-12,1
1650211938,36.08,984.83,1024.34,328,9.89,-4.45,-12,1
1650213145,37.16,984.67,1024.19,328,10.42,-3.59,-12,1
1650213445,39.76,984.59,1024.11,328,9.73,-3.30,-12,1
1650213745,39.97,984.64,1024.16,328,8.77,-4.09,-12,1
1650214045,39.10,984.62,1024.14,328,9.42,-3.80,-12,1
1650214345,40.87,984.65,1024.17,328,9.22,-3.39,-12,1
1650214646,41.79,984.60,1024.12,328,8.99,-3.30,-12,1
1650214946,40.29,984.57,1024.09,328,9.49,-3.34,-12,1
1650215246,41.39,984.56,1024.08,328,9.37,-3.09,-12,1
1650215546,42.40,984.60,1024.11,328,9.37,-2.76,-12,1
1650215846,42.81,984.61,1024.13,328,9.20,-2.79,-12,1
1650216148,45.20,984.59,1024.11,328,8.25,-2.92,-12,1
1650216449,46.09,984.60,1024.12,328,7.62,-3.23,-12,1
1650216750,45.48,984.58,1024.09,328,8.10,-2.97,-12,1
1650217051,44.53,984.57,1024.09,328,8.46,-2.93,-12,1
1650217352,45.14,984.56,1024.08,328,8.23,-2.95,-12,1
1650217653,45.69,984.60,1024.11,328,8.12,-2.89,-12,1
1650217954,45.83,984.60,1024.12,328,8.15,-2.83,-12,1
1650218255,46.88,984.63,1024.14,328,7.89,-2.76,-12,1
1650218556,48.34,984.63,1024.15,328,7.40,-2.79,-12,1
1650218857,48.38,984.64,1024.16,328,7.70,-2.51,-12,1
1650219158,47.90,984.56,1024.08,328,8.09,-2.28,-12,1
1650219460,50.54,984.58,1024.10,328,7.80,-1.82,-12,1
1650220063,50.15,984.53,1024.05,328,7.33,-2.37,-11,1
1650220363,50.63,984.54,1024.06,328,7.30,-2.26,-11,1
1650220664,50.84,984.49,1024.01,328,7.42,-2.10,-12,1
1650221571,51.79,984.48,1024.00,328,7.16,-2.09,-11,1
1650222176,50.98,984.46,1023.98,328,7.34,-2.13,-11,1
1650222477,52.54,984.40,1023.92,328,7.03,-2.01,-11,1
1650222777,55.18,984.35,1023.87,328,6.87,-1.50,-12,1
1650223077,54.62,984.25,1023.76,328,6.98,-1.53,-11,1
1650223377,54.08,984.23,1023.75,328,6.91,-1.73,-12,1
1650223677,55.08,984.20,1023.71,328,6.82,-1.57,-11,1
1650223977,55.31,984.08,1023.60,328,6.83,-1.50,-12,1
1650224277,53.87,984.08,1023.60,328,7.02,-1.68,-12,1
1650224578,55.02,984.02,1023.53,328,6.81,-1.59,-12,1
1650224878,56.66,983.95,1023.47,328,6.89,-1.12,-12,1
1650225179,54.22,983.91,1023.43,328,6.96,-1.65,-11,1
1650225481,52.65,983.85,1023.37,328,7.35,-1.69,-11,1
1650225782,55.24,983.91,1023.42,328,7.24,-1.14,-11,1
1650226083,58.54,983.82,1023.34,328,6.64,-0.91,-11,1
1650226384,55.71,983.82,1023.34,328,6.34,-1.86,-11,1
1650226686,56.21,983.78,1023.30,328,6.27,-1.81,-11,1
1650226987,56.91,983.71,1023.23,328,6.34,-1.57,-12,1
1650227289,60.90,983.73,1023.25,328,5.72,-1.23,-11,1
1650227590,60.52,983.67,1023.19,328,5.76,-1.28,-11,1
1650227891,62.68,983.61,1023.13,328,5.34,-1.20,-11,1
1650228192,60.96,983.57,1023.09,328,5.43,-1.49,-11,1
1650228494,63.72,983.50,1023.02,328,5.14,-1.17,-11,1
1650228795,64.14,983.53,1023.05,328,5.05,-1.16,-12,1
1650229096,65.62,983.47,1022.99,328,4.69,-1.19,-12,1
1650229397,64.75,983.46,1022.98,328,4.93,-1.15,-11,1
1650229698,64.61,983.40,1022.92,328,4.80,-1.30,-12,1
1650229999,68.96,983.36,1022.88,328,4.71,-0.50,-12,1
1650230300,69.75,983.33,1022.84,328,4.39,-0.65,-12,1
1650230601,71.16,983.31,1022.83,328,4.23,-0.53,-12,1
1650230902,71.91,983.30,1022.82,328,4.06,-0.55,-12,1
1650231203,71.11,983.24,1022.75,328,3.97,-0.79,-12,1
1650231504,71.93,983.20,1022.72,328,3.83,-0.76,-12,1
1650231805,73.84,983.16,1022.68,328,3.70,-0.53,-12,1
1650232106,75.40,983.15,1022.66,328,3.54,-0.40,-11,1
1650232407,75.55,983.15,1022.66,328,3.49,-0.42,-12,1
1650232708,75.09,983.15,1022.67,328,3.46,-0.53,-12,1
1650233010,74.09,983.13,1022.65,328,3.53,-0.65,-11,1
1650233311,74.39,983.11,1022.63,328,3.40,-0.72,-12,1
1650233612,72.80,983.06,1022.58,328,3.43,-0.99,-13,1
1650233913,73.72,983.01,1022.53,328,3.34,-0.90,-16,1
1650234214,73.95,982.92,1022.44,328,3.38,-0.82,-12,1
1650234515,74.83,982.87,1022.39,328,3.24,-0.79,-12,1
1650234817,76.85,982.78,1022.29,328,2.94,-0.72,-12,1
1650235118,77.47,982.73,1022.25,328,2.85,-0.70,-12,1
1650235418,76.14,982.71,1022.23,328,3.01,-0.78,-12,1
1650235718,76.21,982.67,1022.19,328,2.91,-0.86,-12,1
1650236018,75.58,982.60,1022.11,328,2.88,-1.01,-12,1
1650236319,75.10,982.54,1022.06,328,2.88,-1.09,-12,1
1650236619,73.57,982.41,1021.93,328,3.07,-1.19,-12,1
1650236919,75.66,982.42,1021.93,328,2.79,-1.08,-11,1
1650237219,74.36,982.35,1021.87,328,2.98,-1.13,-12,1
1650237519,72.32,982.29,1021.81,328,3.16,-1.34,-11,1
1650237819,71.40,982.21,1021.72,328,3.12,-1.55,-12,1
1650238119,71.65,982.13,1021.65,328,3.00,-1.62,-11,1
1650238420,73.51,982.03,1021.55,328,2.76,-1.50,-12,1
1650238720,74.21,981.98,1021.50,328,2.74,-1.39,-11,1
1650239020,74.15,981.96,1021.47,328,2.73,-1.41,-12,1
1650239320,74.24,981.98,1021.50,328,2.81,-1.32,-12,1
1650239620,74.03,981.93,1021.45,328,2.71,-1.45,-11,1
1650239920,74.68,981.85,1021.37,328,2.62,-1.42,-11,1
1650240220,73.50,981.79,1021.31,328,2.67,-1.59,-12,1
1650240520,74.25,981.73,1021.25,328,2.55,-1.57,-12,1
1650240821,74.83,981.69,1021.21,328,2.41,-1.60,-14,1
1650241121,73.02,981.65,1021.17,328,2.45,-1.89,-12,1
1650241421,72.93,981.63,1021.15,328,2.44,-1.92,-12,1
1650241721,72.82,981.62,1021.14,328,2.45,-1.93,-12,1
1650242021,71.95,981.60,1021.11,328,2.56,-1.99,-12,1
1650242321,72.78,981.55,1021.07,328,2.35,-2.03,-12,1
1650242621,71.94,981.45,1020.97,328,2.33,-2.21,-12,1
1650244133,70.31,981.25,1020.77,328,2.52,-2.34,-11,1
1650244434,71.28,981.20,1020.72,328,2.26,-2.40,-15,1
1650244735,71.00,981.12,1020.64,328,2.18,-2.53,-11,1
1650245036,70.22,981.10,1020.62,328,2.17,-2.69,-11,1
1650245337,70.02,981.12,1020.64,328,2.19,-2.71,-11,1
1650245638,70.59,981.02,1020.53,328,2.21,-2.58,-16,1
1650246239,71.18,980.96,1020.48,328,2.27,-2.41,-11,1
1650246540,72.49,980.97,1020.49,328,2.12,-2.31,-11,1
1650246841,72.32,980.84,1020.36,328,2.18,-2.28,-12,1
1650247142,71.55,980.83,1020.35,328,2.14,-2.47,-11,1
1650247444,68.52,980.79,1020.31,328,2.52,-2.68,-11,1
1650247745,68.98,980.72,1020.23,328,2.69,-2.43,-15,1
1650248046,69.26,980.60,1020.12,328,2.77,-2.30,-12,1
1650248347,65.59,980.55,1020.07,328,3.09,-2.73,-16,1
1650248648,64.35,980.47,1019.98,328,3.09,-2.98,-11,1
1650248949,68.11,980.40,1019.91,328,2.98,-2.32,-13,1
1650249250,70.66,980.41,1019.93,328,2.77,-2.03,-12,1
1650249551,73.18,980.42,1019.94,328,2.50,-1.81,-12,1
1650249852,71.32,980.43,1019.95,328,2.71,-1.96,-12,1
1650250153,71.35,980.42,1019.94,328,2.66,-2.00,-12,1
1650250454,74.85,980.39,1019.91,328,2.10,-1.89,-11,1
1650250755,74.77,980.42,1019.94,328,2.11,-1.90,-12,1
1650251056,74.07,980.36,1019.88,328,2.28,-1.86,-12,1
1650251357,73.61,980.36,1019.88,328,2.37,-1.86,-11,1
1650251657,71.34,980.30,1019.82,328,2.52,-2.14,-12,1
1650251958,72.08,980.31,1019.83,328,2.58,-1.94,-13,1
1650252260,71.78,980.26,1019.78,328,2.62,-1.96,-12,1
1650252561,71.62,980.23,1019.75,328,2.70,-1.91,-13,1
1650252863,69.17,980.24,1019.76,328,2.88,-2.21,-12,1
1650253164,71.00,980.14,1019.66,328,2.77,-1.96,-12,1
1650253465,66.73,980.07,1019.59,328,3.24,-2.35,-12,1
1650253766,65.50,980.08,1019.60,328,3.29,-2.56,-12,1
1650254068,64.65,979.99,1019.51,328,3.36,-2.66,-12,1
1650254369,64.08,979.93,1019.45,328,3.54,-2.61,-11,1
1650254670,65.14,979.91,1019.43,328,3.52,-2.41,-13,1
1650254971,65.12,979.91,1019.43,328,3.46,-2.47,-12,1
1650255272,71.52,979.98,1019.49,328,2.83,-1.81,-12,1
1650255573,72.06,980.00,1019.52,328,2.84,-1.70,-11,1
1650255874,73.65,979.98,1019.49,328,2.52,-1.71,-12,1
1650256175,71.52,979.96,1019.48,328,2.97,-1.67,-12,1
1650256476,70.04,979.95,1019.47,328,3.22,-1.71,-12,1
1650256777,68.69,979.97,1019.49,328,3.33,-1.87,-12,1
1650257079,70.87,980.04,1019.56,328,3.37,-1.41,-12,1
1650257380,71.80,980.13,1019.65,328,3.44,-1.17,-12,1
1650257681,72.38,980.08,1019.60,328,3.14,-1.34,-12,1
1650257982,73.38,980.05,1019.57,328,2.85,-1.44,-12,1
1650258282,72.02,980.04,1019.56,328,3.09,-1.46,-12,1
1650258582,70.40,979.97,1019.49,328,3.36,-1.51,-12,1
1650258882,68.80,980.11,1019.63,328,3.75,-1.45,-12,1
1650259182,68.75,980.17,1019.69,328,3.65,-1.55,-11,1
1650259483,68.42,980.22,1019.74,328,3.72,-1.55,-12,1
1650259783,71.43,980.29,1019.80,328,3.02,-1.64,-12,1
1650260083,70.58,980.24,1019.76,328,3.09,-1.74,-12,1
1650260383,67.82,980.04,1019.56,328,3.74,-1.65,-12,1
1650260683,70.61,979.84,1019.36,328,3.27,-1.56,-12,1
1650260983,67.26,979.84,1019.36,328,3.77,-1.74,-11,1
1650261283,62.68,979.86,1019.37,328,4.20,-2.28,-12,1
1650261583,62.16,979.87,1019.39,328,4.80,-1.83,-12,1
1650261884,65.26,979.88,1019.40,328,4.53,-1.42,-12,1
1650262184,61.42,979.77,1019.29,328,5.03,-1.77,-12,1
1650262484,64.51,979.72,1019.24,328,5.11,-1.03,-19,1
1650263694,60.10,979.76,1019.28,328,5.54,-1.58,-11,1
1650263995,58.99,979.78,1019.30,328,6.05,-1.36,-11,1
1650264296,58.19,979.76,1019.28,328,6.22,-1.38,-11,1
1650264597,61.70,979.82,1019.33,328,5.86,-0.92,-11,1
1650264898,61.16,979.80,1019.32,328,6.07,-0.85,-11,1
1650265199,62.65,979.72,1019.24,328,6.17,-0.42,-11,1
1650265500,60.07,979.74,1019.26,328,6.69,-0.51,-11,1
1650265801,60.52,979.70,1019.22,328,6.51,-0.57,-12,1
1650266102,61.21,979.71,1019.22,328,6.64,-0.29,-12,1
1650266403,62.09,979.67,1019.18,328,6.62,-0.12,-12,1
1650266704,60.73,979.59,1019.11,328,6.92,-0.14,-12,1
1650267006,58.00,979.58,1019.10,328,6.77,-0.91,-12,1
1650267307,57.25,979.57,1019.09,328,7.19,-0.69,-12,1
1650267609,52.16,979.57,1019.09,328,7.14,-2.01,-12,1
1650267910,49.15,979.60,1019.12,328,7.21,-2.75,-12,1
1650268211,50.71,979.54,1019.06,328,7.35,-2.20,-12,1
1650268512,48.17,979.53,1019.04,328,7.73,-2.54,-12,1
1650268813,45.75,979.55,1019.07,328,8.00,-2.99,-12,1
1650269115,45.30,979.51,1019.02,328,7.87,-3.24,-12,1
1650269416,43.25,979.50,1019.02,328,7.82,-3.90,-12,1
1650269717,44.72,979.47,1018.99,328,8.31,-3.01,-9,1
1650270018,43.03,979.45,1018.96,328,8.84,-3.04,-12,1
1650270319,42.48,979.36,1018.88,328,8.87,-3.19,-12,1
1650270621,42.76,979.47,1018.98,328,8.93,-3.05,-12,1
1650270922,43.59,979.41,1018.92,328,9.06,-2.67,-12,1
1650271223,41.85,979.43,1018.95,328,9.71,-2.63,-12,1
1650271524,40.65,979.44,1018.96,328,10.30,-2.49,-12,1
1650271826,37.94,979.51,1019.03,328,10.47,-3.26,-12,1
1650272127,38.77,979.40,1018.92,328,9.88,-3.50,-12,1
1650272428,38.89,979.38,1018.90,328,10.05,-3.31,-12,1
1650272729,38.20,979.26,1018.78,328,9.95,-3.64,-12,1
1650273030,40.46,979.21,1018.73,328,9.53,-3.25,-12,1
1650273330,39.26,979.15,1018.67,328,10.08,-3.15,-12,1
1650273631,37.99,979.07,1018.59,328,10.59,-3.14,-12,1
1650273931,36.91,979.00,1018.52,328,10.47,-3.63,-12,1
1650274231,38.65,979.00,1018.52,328,9.57,-3.82,-12,1
1650274531,39.13,978.96,1018.48,328,9.76,-3.49,-12,1
1650274831,38.72,979.01,1018.52,328,8.61,-4.66,-12,1
1650275131,37.96,979.02,1018.54,328,8.55,-4.98,-12,1
1650275431,37.60,978.88,1018.40,328,9.10,-4.61,-12,1
1650275731,35.99,978.80,1018.32,328,10.17,-4.24,-12,1
1650276032,35.17,978.86,1018.38,328,11.19,-3.63,-12,1
1650276332,34.00,978.80,1018.32,328,10.92,-4.33,-12,1
1650276632,34.93,978.75,1018.26,328,10.71,-4.15,-12,1
1650276932,37.21,978.74,1018.26,328,10.30,-3.68,-12,1
1650277232,36.10,978.66,1018.18,328,10.39,-4.00,-12,1
1650277532,35.80,978.51,1018.03,328,9.50,-4.90,-12,1
1650277832,33.54,978.73,1018.25,328,10.19,-5.15,-12,1
1650278133,33.42,978.61,1018.13,328,9.38,-5.91,-12,1
1650278433,32.05,978.48,1017.99,328,10.02,-5.90,-12,1
1650278733,32.51,978.37,1017.89,328,11.50,-4.41,-12,1
1650279033,32.31,978.36,1017.88,328,11.45,-4.54,-12,1
1650279333,32.54,978.51,1018.03,328,10.98,-4.85,-12,1
1650279633,32.17,978.42,1017.93,328,11.31,-4.72,-12,1
1650279933,34.54,978.39,1017.91,328,10.57,-4.43,-12,1
1650280233,35.94,978.36,1017.88,328,10.41,-4.04,-12,1
1650280535,37.38,978.37,1017.89,328,9.91,-3.96,-12,1
1650280836,33.84,978.38,1017.90,328,10.61,-4.66,-12,1
1650281137,34.81,978.31,1017.83,328,10.43,-4.45,-12,1
1650281438,34.21,978.24,1017.76,328,10.46,-4.65,-12,1
1650281739,33.79,978.28,1017.80,328,11.33,-4.05,-12,1
1650282040,36.73,978.23,1017.75,328,10.12,-4.01,-12,1
1650282341,36.37,978.14,1017.66,328,9.95,-4.29,-12,1
1650282642,35.96,978.12,1017.64,328,10.00,-4.40,-12,1
1650282943,36.34,977.96,1017.48,328,9.75,-4.48,-12,1
1650283243,35.32,977.94,1017.46,328,10.54,-4.16,-12,1
1650283544,33.79,977.85,1017.37,328,10.98,-4.36,-12,1
1650283846,32.69,977.80,1017.32,328,11.78,-4.09,-12,1
1650284450,30.78,977.66,1017.17,328,12.44,-4.31,-11,1
1650284751,32.40,977.60,1017.12,328,12.19,-3.85,-11,1
1650285052,34.03,977.73,1017.24,328,10.80,-4.42,-11,1
1650285353,36.83,977.66,1017.18,328,9.90,-4.17,-11,1
1650285654,36.40,977.68,1017.19,328,9.81,-4.41,-11,1
1650285955,36.38,977.59,1017.11,328,9.71,-4.50,-12,1
1650286256,35.53,977.56,1017.08,328,10.37,-4.23,-11,1
1650286556,35.62,977.51,1017.03,328,9.87,-4.64,-11,1
1650286857,35.04,977.48,1017.00,328,10.08,-4.67,-11,1
1650287159,33.88,977.44,1016.96,328,10.42,-4.81,-11,1
1650287460,34.46,977.38,1016.90,328,10.64,-4.40,-11,1
1650287761,34.53,977.30,1016.82,328,10.18,-4.78,-11,1
1650288063,33.88,977.31,1016.83,328,10.88,-4.41,-11,1
1650288364,34.31,977.30,1016.82,328,10.86,-4.26,-11,1
1650288665,34.37,977.25,1016.76,328,10.28,-4.75,-12,1
1650288967,31.56,977.01,1016.53,328,11.79,-4.55,-12,1
1650289268,31.51,977.00,1016.52,328,11.83,-4.54,-11,1
1650290479,29.89,976.83,1016.35,328,12.56,-4.60,-11,1
1650290780,30.29,976.84,1016.36,328,12.14,-4.79,-11,1
1650291082,31.91,976.89,1016.41,328,11.12,-4.99,-11,1
1650291383,33.39,976.63,1016.14,328,10.65,-4.80,-11,1
1650291684,31.12,976.63,1016.14,328,12.23,-4.35,-11,1
1650291985,34.46,976.61,1016.13,328,10.27,-4.72,-11,1
1650292287,35.55,976.70,1016.22,328,9.49,-5.00,-11,1
1650292588,34.29,976.47,1015.99,328,10.80,-4.32,-11,1
1650292889,34.77,976.55,1016.07,328,10.40,-4.49,-11,1
1650293189,32.78,976.35,1015.87,328,11.51,-4.29,-12,1
1650293490,32.13,976.44,1015.96,328,11.92,-4.20,-12,1
1650293791,32.11,976.36,1015.88,328,12.85,-3.39,-12,1
1650294092,30.23,976.49,1016.01,328,12.80,-4.24,-12,1
1650294393,28.19,976.30,1015.82,328,14.26,-3.90,-12,1
1650294694,28.23,976.21,1015.73,328,14.50,-3.68,-12,1
1650294994,27.89,976.45,1015.97,328,14.90,-3.49,-12,1
1650295294,25.68,976.21,1015.73,328,16.46,-3.26,-12,1
1650295594,23.66,976.17,1015.69,328,17.32,-3.62,-12,1
1650295894,23.08,976.35,1015.87,328,17.91,-3.46,-12,1
1650296194,24.03,976.18,1015.70,328,17.32,-3.42,-12,1
1650296494,26.83,976.15,1015.66,328,15.10,-3.84,-12,1
1650296795,27.18,976.14,1015.65,328,15.26,-3.53,-12,1
1650297095,28.54,976.17,1015.68,328,13.92,-4.03,-12,1
1650297395,28.80,976.25,1015.77,328,13.85,-3.97,-12,1
1650297695,33.95,976.04,1015.56,328,11.06,-4.22,-12,1
1650297995,32.24,976.15,1015.67,328,11.42,-4.59,-12,1
1650298295,34.88,976.17,1015.69,328,10.06,-4.75,-12,1
1650298595,34.67,976.14,1015.66,328,10.27,-4.64,-12,1
1650298895,33.04,976.01,1015.53,328,11.21,-4.45,-12,1
1650299195,34.23,976.02,1015.54,328,10.47,-4.64,-12,1
1650300100,36.27,976.00,1015.52,328,9.97,-4.31,-11,1
1650300401,35.40,975.96,1015.48,328,10.59,-4.08,-10,1
1650300702,36.90,975.97,1015.49,328,9.97,-4.08,-11,1
1650301003,36.26,975.84,1015.36,328,10.08,-4.22,-11,1
1650301304,36.69,975.87,1015.39,328,10.02,-4.11,-11,1
1650301606,39.09,975.90,1015.42,328,9.44,-3.79,-11,1
1650301907,40.74,975.92,1015.44,328,8.95,-3.68,-11,1
1650302511,41.55,975.85,1015.37,328,8.67,-3.67,-11,1
1650303419,40.10,975.80,1015.32,328,9.45,-3.44,-11,1
1650303720,41.25,975.78,1015.30,328,9.10,-3.37,-11,1
1650304021,41.35,975.84,1015.36,328,9.17,-3.28,-11,1
1650304322,42.19,975.80,1015.31,328,8.10,-3.98,-11,1
1650304623,41.09,975.82,1015.33,328,8.58,-3.90,-11,1
1650304923,42.31,975.81,1015.33,328,8.06,-3.98,-11,1
1650305223,40.57,975.80,1015.32,328,8.68,-3.97,-11,1
1650305523,41.53,975.83,1015.35,328,8.30,-4.01,-16,1
1650305823,43.49,975.87,1015.39,328,7.95,-3.71,-11,1
1650306123,44.20,975.86,1015.37,328,8.00,-3.45,-11,1
1650306423,45.30,975.81,1015.33,328,7.86,-3.25,-11,1
1650306723,46.10,975.80,1015.32,328,7.92,-2.96,-11,1
1650307024,46.68,975.78,1015.30,328,7.73,-2.96,-11,1
1650307324,47.99,975.68,1015.20,328,7.53,-2.78,-11,1
1650307624,47.74,975.67,1015.19,328,7.44,-2.93,-11,1
1650307924,46.67,975.61,1015.13,328,7.40,-3.27,-11,1
1650308224,46.70,975.55,1015.07,328,7.41,-3.25,-11,1
1650308828,47.62,975.43,1014.95,328,7.38,-3.02,-11,1
1650309130,47.76,975.38,1014.90,328,7.21,-3.13,-11,1
1650310034,49.85,975.27,1014.79,328,6.98,-2.77,-12,1
1650310336,49.82,975.25,1014.77,328,6.76,-2.98,-11,1
1650310940,49.33,975.21,1014.73,328,6.92,-2.97,-12,1
1650311241,49.98,975.20,1014.72,328,6.75,-2.95,-12,1
1650311542,50.44,975.15,1014.67,328,6.66,-2.91,-12,1
1650311843,51.30,975.12,1014.64,328,6.56,-2.77,-12,1
1650312144,51.30,975.11,1014.63,328,6.49,-2.84,-12,1
1650312444,51.02,975.05,1014.57,328,6.52,-2.88,-12,1
1650312746,50.93,974.98,1014.50,328,6.40,-3.02,-12,1
1650313047,51.75,974.93,1014.44,328,6.27,-2.92,-12,1
1650313348,53.21,974.85,1014.37,328,5.94,-2.86,-12,1
1650313649,54.19,974.83,1014.35,328,5.86,-2.68,-12,1
1650313951,53.40,974.76,1014.27,328,5.86,-2.88,-12,1
1650314252,54.08,974.75,1014.27,328,5.90,-2.67,-11,1
1650314553,54.39,974.77,1014.29,328,5.67,-2.81,-12,1
1650314855,54.07,974.76,1014.28,328,5.72,-2.84,-11,1
1650315156,53.78,974.72,1014.24,328,5.82,-2.82,-12,1
1650315457,54.13,974.64,1014.16,328,5.79,-2.77,-12,1
1650315759,54.77,974.62,1014.14,328,5.82,-2.58,-13,1
1650316966,58.82,974.65,1014.17,328,5.66,-1.77,-11,1
1650317268,49.64,974.54,1014.05,328,5.96,-3.77,-11,1
1650317569,47.86,974.54,1014.06,328,6.36,-3.89,-11,1
1650317871,47.21,974.56,1014.08,328,6.48,-3.96,-10,1
1650318172,45.81,974.52,1014.04,328,6.66,-4.20,-11,1
1650318473,46.10,974.51,1014.03,328,6.42,-4.33,-11,1
1650318774,44.75,974.42,1013.94,328,6.30,-4.83,-11,1
1650319075,45.21,974.47,1013.99,328,6.67,-4.36,-11,1
1650319376,44.94,974.47,1013.99,328,6.67,-4.44,-10,1
1650319677,44.95,974.32,1013.84,328,6.82,-4.30,-11,1
1650319977,44.03,974.33,1013.85,328,6.97,-4.44,-11,1
1650320277,44.69,974.32,1013.84,328,6.55,-4.62,-11,1
1650320577,45.64,974.29,1013.81,328,6.58,-4.32,-10,1
1650320877,45.65,974.18,1013.69,328,6.74,-4.17,-11,1
1650321177,48.06,974.16,1013.68,328,6.36,-3.83,-11,1
1650321477,48.88,974.04,1013.56,328,6.34,-3.62,-11,1
1650321778,47.84,973.98,1013.50,328,6.53,-3.74,-11,1
1650322078,47.85,973.93,1013.45,328,6.47,-3.79,-11,1
1650322378,47.00,973.97,1013.49,328,6.60,-3.91,-11,1
1650322678,50.38,973.87,1013.39,328,6.26,-3.29,-11,1
1650322978,48.48,973.88,1013.40,328,6.51,-3.58,-11,1
1650323278,50.27,973.80,1013.32,328,6.42,-3.17,-11,1
1650323578,51.58,973.74,1013.26,328,6.13,-3.10,-11,1
1650323879,50.21,973.70,1013.22,328,6.59,-3.03,-11,1
1650324179,51.67,973.59,1013.11,328,6.26,-2.95,-10,1
1650324479,50.05,973.52,1013.04,328,6.64,-3.03,-11,1
1650324779,51.22,973.34,1012.86,328,6.23,-3.10,-11,1
1650325079,53.84,973.32,1012.83,328,6.12,-2.53,-11,1
1650325379,54.75,973.28,1012.80,328,5.78,-2.62,-11,1
1650325679,57.48,973.14,1012.66,328,5.38,-2.34,-11,1
1650325979,59.21,973.10,1012.62,328,5.13,-2.17,-11,1
1650326280,55.56,973.01,1012.53,328,5.80,-2.40,-11,1
1650326580,55.91,972.95,1012.47,328,5.47,-2.63,-11,1
1650326880,57.90,972.91,1012.43,328,5.45,-2.18,-11,1
1650327180,58.12,972.89,1012.41,328,5.19,-2.37,-11,1
1650327480,58.09,972.86,1012.38,328,5.24,-2.33,-11,1
1650327782,57.15,972.83,1012.35,328,5.35,-2.44,-11,1
1650328083,61.83,972.77,1012.28,328,4.55,-2.14,-12,1
1650328384,61.78,972.66,1012.18,328,4.60,-2.10,-12,1
1650328685,61.61,972.56,1012.07,328,4.55,-2.18,-12,1
1650328986,60.30,972.55,1012.07,328,4.78,-2.26,-12,1
1650329287,59.37,972.52,1012.03,328,5.00,-2.26,-12,1
1650329588,57.37,972.51,1012.02,328,5.30,-2.44,-12,1
1650329889,56.30,972.47,1011.98,328,5.44,-2.56,-12,1
1650330189,57.75,972.35,1011.87,328,5.14,-2.50,-12,1
1650330491,60.48,972.28,1011.79,328,4.88,-2.12,-12,1
1650330792,58.90,972.30,1011.82,328,4.96,-2.41,-12,1
1650331093,61.96,972.35,1011.87,328,4.98,-1.70,-12,1
1650331394,63.05,972.33,1011.84,328,4.82,-1.61,-12,1
1650331694,61.73,972.32,1011.83,328,4.95,-1.78,-12,1
1650331996,63.97,972.36,1011.87,328,4.75,-1.48,-11,1
1650332297,64.31,972.40,1011.92,328,4.75,-1.41,-12,1
1650332597,64.01,972.36,1011.88,328,4.86,-1.37,-12,1
1650332899,64.11,972.38,1011.90,328,4.84,-1.37,-11,1
1650333200,63.45,972.43,1011.95,328,4.95,-1.41,-12,1
1650333501,64.48,972.47,1011.99,328,4.97,-1.17,-12,1
1650333802,62.37,972.48,1012.00,328,5.45,-1.16,-10,1
1650334103,61.74,972.46,1011.98,328,5.47,-1.28,-10,1
1650334403,61.85,972.55,1012.07,328,5.25,-1.47,-11,1
1650334704,63.82,972.55,1012.07,328,4.95,-1.33,-11,1
1650335005,65.68,972.51,1012.03,328,4.89,-0.99,-10,1
1650335306,69.99,972.63,1012.14,328,4.61,-0.39,-11,1
1650335607,74.79,972.58,1012.10,328,4.13,0.06,-10,1
1650335908,74.45,972.60,1012.12,328,4.30,0.16,-11,1
1650336209,73.91,972.55,1012.07,328,4.37,0.13,-11,1
1650336510,73.00,972.54,1012.06,328,4.51,0.09,-11,1
1650336811,73.64,972.60,1012.12,328,4.39,0.10,-11,1
1650337112,73.51,972.62,1012.14,328,4.49,0.17,-11,1
1650337413,75.34,972.62,1012.14,328,4.16,0.19,-11,1
1650337713,76.66,972.64,1012.16,328,3.99,0.27,-10,1
1650338014,75.97,972.60,1012.12,328,4.08,0.23,-11,1
1650338315,75.39,972.64,1012.16,328,4.25,0.29,-11,1
1650338616,76.56,972.59,1012.11,328,4.13,0.38,-11,1
1650338917,78.93,972.56,1012.08,328,3.72,0.41,-13,1
1650339218,76.29,972.54,1012.06,328,4.22,0.42,-11,1
1650339519,77.12,972.59,1012.11,328,3.96,0.32,-11,1
1650339820,77.93,972.49,1012.01,328,3.86,0.37,-11,1
1650340122,79.67,972.45,1011.97,328,3.58,0.40,-11,1
1650340423,77.70,972.44,1011.96,328,3.87,0.33,-11,1
1650340724,79.09,972.44,1011.95,328,3.65,0.37,-11,1
1650341025,82.29,972.43,1011.94,328,3.13,0.41,-11,1
1650341327,83.11,972.44,1011.95,328,3.28,0.69,-12,1
1650341628,85.86,972.49,1012.01,328,2.81,0.68,-11,1
1650341929,86.08,972.46,1011.97,328,3.07,0.97,-11,1
1650342231,84.96,972.47,1011.98,328,3.26,0.98,-10,1
1650342532,84.52,972.46,1011.98,328,3.39,1.03,-12,1
1650342834,81.69,972.49,1012.00,328,3.64,0.80,-12,1
1650343135,83.91,972.55,1012.07,328,3.27,0.81,-11,1
1650343436,83.16,972.53,1012.05,328,3.56,0.97,-11,1
1650343738,82.05,972.56,1012.08,328,3.87,1.09,-11,1
1650344038,84.48,972.58,1012.10,328,3.33,0.97,-11,1
1650344338,81.84,972.53,1012.04,328,4.12,1.30,-11,1
1650344638,85.94,972.58,1012.09,328,3.13,1.01,-11,1
1650344939,85.69,972.49,1012.00,328,3.34,1.17,-11,1
1650345239,86.41,972.46,1011.97,328,3.23,1.18,-12,1
1650345539,84.18,972.47,1011.99,328,3.98,1.55,-12,1
1650346446,86.47,972.52,1012.04,328,3.51,1.47,-11,1
1650346747,83.87,972.57,1012.09,328,4.08,1.60,-13,1
1650347048,83.61,972.57,1012.09,328,3.87,1.35,-13,1
1650347349,78.44,972.52,1012.04,328,5.06,1.62,-12,1
1650347649,79.43,972.53,1012.05,328,5.04,1.78,-13,1
1650347951,81.71,972.48,1012.00,328,4.56,1.71,-13,1
1650348252,75.82,972.56,1012.07,328,6.01,2.07,-13,1
1650348553,77.96,972.55,1012.07,328,5.43,1.90,-11,1
1650348854,80.48,972.57,1012.08,328,4.68,1.61,-11,1
1650349155,79.30,972.64,1012.16,328,5.05,1.77,-13,1
1650349457,78.81,972.68,1012.19,328,5.00,1.63,-12,1
1650349758,79.03,972.69,1012.21,328,4.85,1.52,-12,1
1650350059,78.82,972.73,1012.25,328,4.64,1.28,-12,1
1650350361,78.40,972.75,1012.27,328,4.98,1.54,-12,1
1650350662,74.96,972.68,1012.20,328,5.82,1.73,-12,1
1650350963,73.32,972.65,1012.17,328,5.97,1.56,-12,1
1650351264,73.16,972.67,1012.19,328,6.10,1.66,-12,1
1650351565,72.85,972.69,1012.21,328,6.19,1.69,-12,1
1650351867,69.80,972.72,1012.23,328,6.83,1.71,-12,1
1650352168,70.76,972.77,1012.29,328,6.69,1.76,-12,1
1650352469,70.24,972.86,1012.38,328,6.88,1.84,-14,1
1650352771,68.24,972.90,1012.42,328,7.24,1.78,-12,1
1650353072,68.16,972.86,1012.37,328,7.44,1.96,-12,1
1650353675,66.68,972.95,1012.46,328,7.53,1.74,-12,1
1650353975,65.78,972.98,1012.50,328,7.75,1.76,-12,1
1650354275,65.77,972.99,1012.51,328,7.85,1.85,-12,1
1650354576,64.24,973.09,1012.61,328,8.04,1.70,-12,1
1650354876,64.01,973.06,1012.58,328,8.41,2.00,-12,1
1650355176,64.76,973.12,1012.63,328,7.90,1.68,-12,1
1650355476,62.98,973.08,1012.60,328,8.64,1.99,-12,1
1650355776,62.41,973.08,1012.59,328,9.01,2.22,-12,1
1650356076,60.24,973.14,1012.66,328,9.15,1.86,-13,1
1650356376,61.51,973.14,1012.65,328,8.66,1.68,-12,1
1650358796,57.34,973.30,1012.81,328,9.85,1.82,-12,1
1650359098,58.45,973.40,1012.92,328,9.14,1.42,-11,1
1650359399,58.33,973.45,1012.97,328,9.03,1.29,-11,1
1650359700,54.83,973.39,1012.91,328,10.34,1.66,-12,1
1650360001,55.98,973.38,1012.90,328,10.00,1.63,-12,1
1650360908,55.36,973.49,1013.01,328,10.36,1.81,-11,1
1650361510,52.39,973.49,1013.01,328,11.35,1.96,-12,1
1650361811,53.27,973.53,1013.04,328,10.93,1.80,-12,1
1650362111,53.95,973.46,1012.98,328,10.69,1.76,-12,1
1650362412,51.45,973.56,1013.07,328,10.66,1.07,-11,1
1650362713,50.60,973.58,1013.10,328,11.32,1.45,-11,1
1650363014,51.37,973.63,1013.15,328,10.66,1.05,-11,1
1650363315,48.83,973.67,1013.19,328,11.64,1.24,-11,1
1650363616,48.19,973.71,1013.23,328,11.49,0.93,-18,1
1650363917,50.08,973.71,1013.23,328,11.12,1.12,-11,1
1650364218,47.70,973.83,1013.35,328,11.17,0.49,-11,1
1650364520,47.19,973.74,1013.26,328,11.95,1.06,-11,1
1650364820,48.34,973.77,1013.28,328,10.88,0.41,-11,1
1650365122,48.06,973.80,1013.32,328,10.98,0.42,-11,1
1650365723,45.34,973.88,1013.40,328,11.82,0.38,-11,1
1650366024,45.27,973.84,1013.36,328,11.87,0.41,-11,1
1650366325,43.65,973.85,1013.37,328,12.85,0.79,-11,1
1650366626,46.04,973.90,1013.42,328,11.06,-0.10,-10,1
1650366927,45.35,973.93,1013.45,328,11.38,-0.02,-11,1
1650367227,47.48,973.97,1013.49,328,10.96,0.23,-11,1
1650367528,45.84,974.01,1013.53,328,11.17,-0.06,-11,1
1650367829,46.00,973.98,1013.50,328,11.41,0.21,-11,1
1650368131,44.35,974.04,1013.56,328,11.63,-0.10,-13,1
1650368432,42.66,973.98,1013.49,328,12.45,0.11,-15,1
1650368734,41.49,974.06,1013.58,328,12.42,-0.30,-11,1
1650369035,40.64,973.85,1013.37,328,13.77,0.64,-11,1
1650369336,39.00,973.83,1013.35,328,14.10,0.36,-11,1
1650369638,36.19,973.97,1013.49,328,14.17,-0.61,-12,1
1650369939,34.51,974.03,1013.55,328,15.16,-0.38,-11,1
1650370240,33.51,973.74,1013.25,328,15.23,-0.72,-11,1
1650370542,33.15,973.70,1013.22,328,16.25,0.03,-11,1
1650370842,35.43,973.75,1013.27,328,14.47,-0.63,-24,1
1650371144,36.38,973.86,1013.38,328,13.48,-1.14,-13,1
1650371445,34.85,973.79,1013.31,328,14.56,-0.77,-12,1
1650372350,36.15,973.82,1013.34,328,14.09,-0.69,-11,1
1650372651,36.96,974.00,1013.51,328,12.99,-1.36,-10,1
1650372952,37.37,973.90,1013.42,328,13.18,-1.05,-11,1
1650374161,31.92,973.69,1013.21,328,16.61,-0.18,-12,1
1650374462,33.83,973.94,1013.46,328,14.88,-0.90,-12,1
1650374763,33.97,973.98,1013.50,328,15.02,-0.72,-12,1
1650375064,34.80,974.00,1013.52,328,14.62,-0.74,-13,1
1650375366,37.88,974.15,1013.67,328,12.48,-1.49,-10,1
1650375667,36.23,974.02,1013.53,328,13.70,-1.01,-11,1
1650375968,41.71,974.01,1013.53,328,11.54,-1.02,-11,1
1650376269,42.96,974.02,1013.53,328,10.61,-1.46,-10,1
1650376571,43.23,973.95,1013.47,328,10.85,-1.15,-10,1
1650376872,42.82,974.20,1013.72,328,10.79,-1.34,-11,1
1650377173,43.25,974.25,1013.77,328,10.37,-1.59,-12,1
1650377474,42.52,974.17,1013.69,328,10.65,-1.56,-10,1
1650377775,43.22,974.22,1013.74,328,10.80,-1.20,-11,1
1650378076,42.70,974.31,1013.83,328,10.84,-1.33,-11,1
1650378378,43.18,974.33,1013.85,328,10.53,-1.46,-11,1
1650378679,42.19,974.37,1013.89,328,11.18,-1.19,-12,1
1650378981,40.24,974.34,1013.86,328,12.05,-1.05,-12,1
1650379282,40.77,974.37,1013.89,328,11.45,-1.41,-11,1
1650379583,40.69,974.48,1014.00,328,11.56,-1.34,-11,1
1650379884,40.82,974.35,1013.86,328,11.42,-1.42,-12,1
1650380185,39.13,974.49,1014.01,328,12.59,-0.95,-13,1
1650380488,35.12,974.55,1014.07,328,13.92,-1.24,-11,1
1650380789,35.87,974.48,1014.00,328,14.00,-0.87,-11,1
1650381090,38.37,974.46,1013.97,328,11.86,-1.87,-11,1
1650381694,38.33,974.44,1013.96,328,12.50,-1.31,-11,1
1650381995,35.59,974.44,1013.95,328,13.30,-1.60,-11,1
1650382296,34.70,974.47,1013.99,328,13.20,-2.04,-11,1
1650382598,35.58,974.43,1013.95,328,13.45,-1.47,-12,1
1650383202,35.21,974.34,1013.86,328,14.11,-1.03,-11,1
1650386529,41.88,974.61,1014.13,328,10.99,-1.46,-10,1
1650386830,42.39,974.64,1014.16,328,11.10,-1.20,-10,1
1650387130,45.02,974.80,1014.32,328,9.77,-1.59,-10,1
1650387430,44.75,974.81,1014.33,328,10.13,-1.34,-11,1
1650387731,46.26,974.83,1014.34,328,9.79,-1.20,-10,1
1650388031,46.75,974.88,1014.40,328,9.72,-1.12,-10,1
1650388331,48.20,975.09,1014.61,328,8.84,-1.51,-11,1
1650388631,46.30,975.08,1014.60,328,9.66,-1.31,-10,1
1650388931,45.37,975.12,1014.64,328,10.10,-1.18,-10,1
1650389231,50.75,975.17,1014.69,328,8.03,-1.56,-11,1
1650389531,52.37,975.20,1014.72,328,7.78,-1.36,-10,1
1650391048,54.32,975.50,1015.02,328,6.84,-1.74,-11,1
1650391348,56.06,975.55,1015.06,328,6.55,-1.58,-11,1
1650391648,54.98,975.61,1015.12,328,6.58,-1.82,-11,1
1650391948,57.85,975.70,1015.22,328,6.16,-1.52,-11,1
1650392249,58.50,975.73,1015.25,328,6.02,-1.50,-11,1
1650392549,56.69,975.81,1015.33,328,6.20,-1.76,-11,1
1650392849,56.47,975.86,1015.37,328,6.08,-1.92,-11,1
1650393149,56.97,975.96,1015.48,328,6.02,-1.86,-11,1
1650393449,59.35,976.00,1015.51,328,5.66,-1.64,-11,1
1650393749,60.45,976.08,1015.59,328,5.46,-1.58,-11,1
1650394049,60.05,976.10,1015.62,328,5.22,-1.90,-11,1
1650394349,58.63,976.10,1015.62,328,5.28,-2.17,-11,1
1650394650,58.20,976.11,1015.63,328,5.25,-2.29,-11,1
1650394950,58.95,976.17,1015.68,328,5.16,-2.21,-11,1
1650395554,60.40,976.21,1015.73,328,4.76,-2.25,-11,1
1650395855,59.19,976.23,1015.75,328,4.82,-2.47,-11,1
1650396156,61.27,976.28,1015.80,328,4.66,-2.16,-11,1
1650397666,61.19,976.38,1015.90,328,4.44,-2.38,-12,1
1650397968,60.14,976.35,1015.87,328,4.39,-2.66,-11,1
1650398269,61.34,976.39,1015.91,328,4.27,-2.51,-12,1
1650398570,62.19,976.38,1015.90,328,4.08,-2.50,-16,1
1650398871,61.21,976.37,1015.89,328,4.20,-2.60,-10,1
1650399173,61.37,976.37,1015.89,328,4.27,-2.50,-11,1
1650399474,61.56,976.38,1015.90,328,4.10,-2.62,-11,1
1650399775,62.56,976.38,1015.90,328,4.14,-2.37,-11,1
1650400076,62.05,976.41,1015.92,328,3.94,-2.67,-11,1
1650400377,61.97,976.42,1015.94,328,3.90,-2.72,-11,1
1650400678,63.26,976.42,1015.94,328,3.80,-2.54,-13,1
1650400979,62.37,976.45,1015.97,328,3.75,-2.78,-13,1
1650401280,61.84,976.48,1016.00,328,3.65,-2.99,-11,1
1650403700,70.21,976.64,1016.16,328,2.62,-2.26,-11,1
1650404001,67.97,976.61,1016.12,328,2.51,-2.80,-10,1
1650404302,66.37,976.52,1016.04,328,2.67,-2.97,-10,1
1650404603,66.58,976.54,1016.06,328,2.65,-2.95,-11,1
1650404904,68.46,976.46,1015.98,328,2.72,-2.50,-11,1
1650405205,66.87,976.53,1016.05,328,2.63,-2.91,-10,1
1650405505,69.92,976.55,1016.07,328,2.55,-2.38,-11,1
1650405806,70.65,976.51,1016.03,328,2.37,-2.41,-12,1
1650406107,66.76,976.45,1015.97,328,2.45,-3.10,-11,1
1650406408,67.17,976.40,1015.92,328,2.50,-2.97,-11,1
1650406709,68.02,976.40,1015.92,328,2.49,-2.81,-11,1
1650407011,71.70,976.41,1015.93,328,2.17,-2.41,-11,1
1650407312,73.13,976.37,1015.88,328,2.02,-2.29,-10,1
1650407613,73.89,976.34,1015.86,328,1.93,-2.23,-10,1
1650407914,70.49,976.29,1015.81,328,1.87,-2.93,-11,1
1650408216,72.07,976.28,1015.80,328,1.90,-2.60,-12,1
1650408517,73.54,976.33,1015.85,328,1.84,-2.38,-18,1
1650408818,73.91,976.36,1015.88,328,1.72,-2.43,-11,1
1650409120,73.01,976.35,1015.86,328,1.68,-2.64,-12,1
1650409421,74.65,976.26,1015.78,328,1.61,-2.40,-11,1
1650409722,72.05,976.25,1015.77,328,2.02,-2.49,-10,1
1650410326,71.39,976.17,1015.69,328,2.17,-2.47,-11,1
1650410627,71.84,976.12,1015.64,328,2.14,-2.41,-10,1
1650410928,71.83,976.06,1015.58,328,2.25,-2.31,-10,1
1650411229,71.30,976.09,1015.61,328,2.25,-2.41,-10,1
1650411530,73.27,976.07,1015.59,328,1.91,-2.37,-11,1
1650411832,71.89,975.96,1015.48,328,1.86,-2.67,-10,1
1650412133,72.08,976.02,1015.54,328,1.98,-2.52,-11,1
1650412434,73.99,975.98,1015.50,328,1.79,-2.35,-11,1
1650412735,72.65,975.93,1015.45,328,1.69,-2.69,-11,1
1650413036,73.25,976.00,1015.52,328,1.71,-2.56,-11,1
1650413338,73.39,975.93,1015.44,328,1.70,-2.55,-12,1
1650413639,74.76,975.89,1015.40,328,1.45,-2.54,-14,1
1650413940,72.78,975.84,1015.36,328,1.73,-2.63,-12,1
1650414242,73.83,975.87,1015.38,328,1.66,-2.51,-10,1
1650414543,73.21,975.81,1015.32,328,1.63,-2.65,-10,1
1650414844,75.18,975.89,1015.41,328,1.43,-2.48,-11,1
1650415146,74.61,975.86,1015.38,328,1.43,-2.59,-10,1
1650415447,75.73,975.94,1015.45,328,1.31,-2.50,-10,1
1650415748,75.43,975.89,1015.41,328,1.25,-2.61,-11,1
1650416049,77.79,975.90,1015.42,328,1.04,-2.40,-10,1
1650416349,78.15,975.98,1015.50,328,0.93,-2.45,-10,1
1650416650,77.77,975.99,1015.51,328,0.97,-2.47,-10,1
1650416951,77.13,975.90,1015.42,328,1.01,-2.55,-11,1
1650417252,76.09,975.82,1015.34,328,1.07,-2.67,-10,1
1650417553,73.01,975.85,1015.37,328,1.16,-3.14,-10,1
1650417854,74.14,975.82,1015.34,328,1.18,-2.91,-10,1
1650418155,73.11,975.78,1015.30,328,1.14,-3.14,-10,1
1650418456,72.16,975.71,1015.23,328,1.16,-3.30,-11,1
1650418758,73.79,975.78,1015.30,328,1.12,-3.03,-10,1
1650419059,75.11,975.74,1015.26,328,1.01,-2.90,-11,1
1650419359,77.99,975.66,1015.18,328,0.82,-2.58,-11,1
1650419660,77.51,975.70,1015.22,328,0.81,-2.67,-11,1
1650419961,77.97,975.63,1015.14,328,0.73,-2.67,-10,1
1650420262,78.25,975.58,1015.10,328,0.68,-2.67,-10,1
1650420563,79.01,975.50,1015.02,328,0.64,-2.58,-10,1
1650420864,76.42,975.45,1014.97,328,0.68,-2.99,-10,1
1650421165,74.72,975.32,1014.83,328,0.84,-3.14,-11,1
1650421466,75.11,975.24,1014.76,328,0.97,-2.94,-10,1
1650421767,75.29,975.25,1014.77,328,0.89,-2.99,-10,1
1650422068,77.14,975.25,1014.77,328,0.89,-2.66,-10,1
1650422369,77.71,975.26,1014.78,328,0.80,-2.65,-12,1
1650422670,76.60,975.27,1014.79,328,0.89,-2.76,-10,1
1650422971,75.50,975.26,1014.78,328,1.20,-2.65,-11,1
1650423272,75.75,975.29,1014.81,328,1.29,-2.52,-11,1
1650423572,74.70,975.25,1014.76,328,1.62,-2.39,-11,1
1650423873,73.90,975.17,1014.69,328,1.83,-2.33,-11,1
1650424174,73.16,975.16,1014.67,328,2.03,-2.27,-10,1
1650424475,73.14,975.19,1014.71,328,2.04,-2.27,-10,1
1650424776,72.52,975.11,1014.63,328,2.13,-2.29,-10,1
1650425077,72.15,975.17,1014.69,328,2.15,-2.34,-11,1
1650425377,71.68,975.12,1014.64,328,2.26,-2.33,-11,1
1650425678,71.42,975.12,1014.64,328,2.32,-2.32,-11,1
1650425978,71.13,975.05,1014.56,328,2.28,-2.41,-11,1
1650426278,71.27,974.96,1014.48,328,2.26,-2.40,-11,1
1650426578,71.12,975.00,1014.52,328,2.34,-2.35,-11,1
1650426878,70.96,974.96,1014.48,328,2.41,-2.32,-10,1
1650427178,70.96,974.94,1014.45,328,2.46,-2.27,-11,1
1650427478,70.53,975.04,1014.56,328,2.69,-2.13,-11,1
1650427779,69.53,975.03,1014.55,328,2.89,-2.13,-11,1
1650428079,69.30,975.13,1014.65,328,2.95,-2.12,-12,1
1650428379,69.05,975.08,1014.60,328,3.11,-2.01,-11,1
1650428679,68.52,975.08,1014.60,328,3.23,-2.00,-11,1
1650428979,67.53,975.10,1014.62,328,3.45,-1.99,-11,1
1650429279,67.06,975.14,1014.66,328,3.57,-1.97,-10,1
1650429579,66.32,975.12,1014.64,328,3.65,-2.04,-11,1
1650429879,65.99,975.17,1014.69,328,3.73,-2.03,-11,1
1650430180,66.07,975.17,1014.69,328,3.75,-2.00,-11,1
1650430480,65.73,975.13,1014.64,328,3.85,-1.97,-11,1
1650430780,66.12,975.11,1014.63,328,3.79,-1.95,-11,1
1650431080,65.33,975.04,1014.56,328,3.94,-1.97,-11,1
1650431380,65.22,975.09,1014.61,328,3.97,-1.96,-11,1
1650431680,65.23,975.16,1014.68,328,3.93,-2.00,-24,1
1650431980,65.05,975.09,1014.61,328,4.08,-1.90,-11,1
1650432280,65.24,975.09,1014.61,328,4.11,-1.83,-11,1
1650432581,64.97,975.01,1014.53,328,4.16,-1.84,-11,1
1650432881,65.15,975.00,1014.52,328,4.17,-1.79,-11,1
1650434094,65.31,975.00,1014.52,328,4.34,-1.59,-11,1
1650434395,66.07,974.99,1014.50,328,4.22,-1.55,-11,1
1650434696,65.73,974.96,1014.48,328,4.29,-1.55,-11,1
1650434997,65.43,974.92,1014.44,328,4.41,-1.50,-12,1
1650437114,66.34,974.54,1014.06,328,4.59,-1.14,-12,1
1650437414,66.34,974.56,1014.08,328,4.72,-1.02,-12,1
1650437714,66.32,974.46,1013.98,328,4.84,-0.91,-12,1
1650438014,65.93,974.45,1013.96,328,4.86,-0.97,-19,1
1650438314,66.46,974.39,1013.91,328,4.95,-0.77,-11,1
1650438614,66.10,974.37,1013.88,328,5.01,-0.79,-11,1
1650438914,66.79,974.28,1013.80,328,4.95,-0.71,-11,1
1650439214,66.34,974.29,1013.81,328,5.13,-0.63,-12,1
1650439818,65.76,974.25,1013.76,328,5.13,-0.74,-10,1
1650440119,65.05,974.20,1013.72,328,5.47,-0.57,-11,1
1650440421,65.30,974.18,1013.70,328,5.54,-0.45,-12,1
1650440721,65.88,974.17,1013.69,328,5.60,-0.27,-12,1
1650441022,66.18,974.19,1013.71,328,5.58,-0.23,-12,1
1650441323,66.70,974.13,1013.65,328,5.64,-0.07,-12,1
1650441928,66.11,974.12,1013.63,328,5.83,-0.01,-12,1
1650442229,66.68,974.11,1013.62,328,5.69,-0.02,-12,1
1650442530,66.81,974.04,1013.56,328,5.77,0.08,-11,1
1650442831,65.84,973.98,1013.50,328,5.98,0.08,-12,1
1650443133,65.80,973.92,1013.44,328,6.03,0.12,-11,1
1650443736,64.59,973.94,1013.46,328,6.46,0.27,-11,1
1650444036,64.13,973.84,1013.36,328,6.51,0.22,-11,1
1650445246,64.10,973.83,1013.35,328,6.32,0.04,-11,1
1650446759,63.07,973.57,1013.09,328,6.86,0.33,-11,1
1650447060,64.46,973.58,1013.09,328,6.42,0.21,-11,1
1650447362,62.83,973.64,1013.16,328,7.12,0.52,-11,1
1650447663,62.92,973.56,1013.08,328,7.19,0.61,-11,1
1650447965,61.78,973.59,1013.11,328,7.49,0.64,-11,1
1650448265,62.34,973.83,1013.34,328,7.19,0.48,-11,1
1650448566,62.22,973.68,1013.20,328,7.56,0.80,-11,1
1650448867,62.00,973.60,1013.12,328,7.70,0.89,-11,1
1650449772,61.77,973.57,1013.09,328,7.89,1.01,-11,1
1650450073,61.43,973.65,1013.16,328,8.15,1.18,-11,1
1650450374,62.68,973.76,1013.28,328,7.46,0.81,-11,1
1650450675,61.36,973.53,1013.04,328,8.26,1.27,-10,1
1650450976,63.12,973.53,1013.05,328,7.83,1.26,-11,1
1650451278,60.31,973.58,1013.10,328,8.39,1.15,-11,1
1650451579,58.64,973.52,1013.04,328,8.56,0.93,-12,1
1650451880,60.17,973.49,1013.01,328,8.15,0.89,-11,1
1650452182,60.97,973.55,1013.07,328,8.05,0.98,-11,1
1650452483,60.24,973.47,1012.98,328,8.31,1.06,-12,1
1650452784,59.65,973.48,1013.00,328,8.38,0.99,-13,1
1650453085,58.10,973.40,1012.92,328,8.73,0.96,-12,1
1650453387,56.39,973.38,1012.90,328,9.24,1.02,-12,1
1650453688,56.22,973.33,1012.84,328,9.25,0.99,-12,1
1650453989,55.80,973.49,1013.01,328,9.50,1.12,-13,1
1650454290,53.73,973.39,1012.91,328,9.69,0.77,-12,1
1650454592,54.22,973.33,1012.85,328,9.76,0.96,-12,1
1650454893,55.21,973.37,1012.89,328,9.45,0.92,-12,1
1650456100,56.10,973.32,1012.84,328,9.05,0.77,-11,1
1650457310,56.67,973.22,1012.74,328,8.79,0.67,-11,1
1650457611,58.75,973.27,1012.79,328,8.34,0.74,-11,1
1650457911,58.82,973.19,1012.70,328,8.51,0.92,-11,1
1650458211,58.65,973.30,1012.81,328,8.57,0.94,-11,1
1650458512,60.56,973.39,1012.91,328,8.05,0.89,-11,1
1650460022,62.18,973.66,1013.18,328,8.15,1.35,-11,1
1650460323,62.44,973.66,1013.18,328,8.14,1.40,-11,1
1650460624,62.63,973.75,1013.26,328,8.19,1.49,-11,1
1650460925,64.41,973.74,1013.25,328,7.72,1.43,-11,1
1650461226,64.52,973.77,1013.29,328,7.77,1.51,-11,1
1650461528,67.32,973.79,1013.31,328,7.11,1.47,-11,1
1650461829,67.29,973.78,1013.29,328,7.27,1.62,-11,1
1650462131,66.76,973.86,1013.38,328,7.43,1.66,-11,1
1650462432,67.95,973.99,1013.50,328,7.04,1.53,-11,1
1650462734,67.45,974.00,1013.52,328,7.34,1.72,-11,1
1650463035,66.38,974.06,1013.58,328,7.48,1.63,-11,1
1650465455,72.46,974.10,1013.61,328,6.66,2.07,-11,1
1650466663,72.91,973.99,1013.51,328,6.87,2.36,-11,1
1650466964,74.84,974.20,1013.72,328,6.27,2.14,-11,1
1650467265,71.41,974.07,1013.58,328,6.97,2.16,-11,1
1650467566,70.51,974.08,1013.60,328,7.22,2.22,-11,1
1650467867,72.40,974.36,1013.88,328,6.77,2.16,-11,1
1650468168,73.65,974.18,1013.70,328,6.60,2.24,-11,1
1650468469,74.38,974.16,1013.68,328,6.51,2.29,-11,1
1650468770,74.14,974.15,1013.67,328,6.44,2.17,-12,1
1650469072,71.85,974.21,1013.72,328,6.89,2.17,-11,1
1650469373,71.55,974.26,1013.78,328,6.82,2.04,-17,1
1650469675,71.68,974.30,1013.81,328,6.80,2.05,-11,1
1650469976,71.82,974.26,1013.78,328,6.76,2.04,-11,1
1650470277,69.31,974.37,1013.89,328,7.39,2.14,-11,1
1650470578,68.88,974.41,1013.93,328,7.40,2.07,-11,1
1650470880,68.76,974.40,1013.91,328,7.33,1.97,-11,1
1650471181,69.34,974.41,1013.93,328,7.34,2.10,-11,1
1650471482,69.82,974.42,1013.94,328,7.30,2.16,-11,1
1650471783,68.17,974.42,1013.94,328,7.63,2.14,-11,1
1650472084,69.59,974.43,1013.95,328,7.18,2.00,-11,1
1650472385,71.19,974.50,1014.02,328,6.81,1.96,-12,1
1650472686,69.39,974.52,1014.04,328,7.33,2.10,-12,1
1650472986,67.99,974.60,1014.11,328,7.55,2.03,-12,1
1650473286,71.07,974.61,1014.13,328,6.75,1.88,-12,1
1650473586,68.74,974.66,1014.18,328,7.34,1.98,-12,1
1650473886,69.69,974.57,1014.09,328,7.11,1.95,-12,1
1650474186,68.64,974.60,1014.12,328,7.47,2.09,-12,1
1650474486,68.38,974.58,1014.09,328,7.41,1.97,-11,1
1650474787,68.41,974.69,1014.21,328,7.39,1.96,-12,1
1650475087,68.83,974.69,1014.21,328,7.28,1.94,-12,1
1650475387,68.66,974.77,1014.29,328,7.31,1.94,-12,1
1650475687,68.29,974.76,1014.28,328,7.51,2.05,-12,1
1650475987,69.07,974.75,1014.27,328,7.29,2.00,-12,1
1650476288,68.12,974.74,1014.26,328,7.56,2.06,-12,1
1650476588,69.03,974.71,1014.23,328,7.26,1.96,-12,1
1650476888,68.56,974.68,1014.20,328,7.43,2.03,-12,1
1650477188,69.73,974.59,1014.11,328,7.27,2.11,-12,1
1650477488,69.99,974.52,1014.04,328,7.25,2.15,-12,1
1650477789,71.89,974.57,1014.09,328,6.79,2.08,-12,1
1650478089,71.11,974.50,1014.01,328,7.01,2.14,-12,1
1650478389,71.60,974.44,1013.96,328,6.86,2.09,-12,1
1650478689,70.91,974.38,1013.90,328,7.12,2.20,-11,1
1650478989,71.78,974.35,1013.87,328,7.04,2.30,-12,1
1650479289,72.40,974.30,1013.82,328,6.94,2.32,-12,1
1650479589,73.09,974.22,1013.73,328,6.91,2.43,-12,1
1650479889,73.07,974.22,1013.74,328,6.96,2.47,-12,1
1650480190,76.03,974.19,1013.71,328,6.37,2.46,-12,1
1650480490,74.65,974.17,1013.69,328,6.72,2.54,-12,1
1650480790,77.74,974.22,1013.73,328,6.08,2.49,-11,1
1650481090,78.17,974.35,1013.87,328,5.99,2.48,-11,1
1650481390,77.40,974.35,1013.86,328,6.23,2.57,-12,1
1650481691,76.54,974.41,1013.93,328,6.37,2.55,-11,1
1650481991,77.95,974.40,1013.92,328,6.13,2.58,-11,1
1650482291,76.82,974.32,1013.83,328,6.38,2.61,-11,1
1650482591,78.60,974.33,1013.85,328,6.01,2.58,-12,1
1650482891,78.55,974.42,1013.94,328,5.98,2.54,-12,1
1650483191,78.63,974.52,1014.03,328,6.00,2.57,-11,1
1650483491,78.24,974.51,1014.03,328,6.08,2.58,-12,1
1650483791,78.89,974.48,1014.00,328,6.02,2.64,-12,1
1650484092,78.52,974.47,1013.99,328,6.14,2.69,-12,1
1650484393,79.05,974.47,1013.99,328,5.98,2.63,-12,1
1650484694,77.66,974.57,1014.09,328,6.23,2.62,-12,1
1650484995,78.34,974.50,1014.02,328,6.08,2.60,-12,1
1650485296,78.58,974.44,1013.96,328,6.08,2.64,-12,1
1650485596,79.44,974.36,1013.87,328,5.96,2.68,-12,1
1650485897,78.68,974.23,1013.75,328,6.16,2.74,-12,1
1650486198,76.08,974.23,1013.74,328,6.59,2.68,-12,1
1650486800,75.00,974.30,1013.82,328,6.79,2.67,-12,1
1650487101,76.26,974.39,1013.91,328,6.49,2.62,-12,1
1650487402,78.74,974.41,1013.92,328,6.05,2.64,-12,1
1650488613,76.98,974.60,1014.12,328,6.44,2.70,-11,1
1650488914,76.46,974.56,1014.08,328,6.58,2.74,-11,1
1650489216,75.78,974.56,1014.08,328,6.72,2.75,-11,1
1650489517,77.39,974.64,1014.16,328,6.32,2.66,-11,1
1650489818,78.59,974.65,1014.17,328,6.14,2.70,-11,1
1650490120,77.09,974.56,1014.08,328,6.41,2.69,-12,1
1650490420,77.37,974.51,1014.02,328,6.38,2.71,-11,1
1650490721,75.67,974.50,1014.02,328,6.70,2.71,-11,1
1650491022,79.87,974.57,1014.09,328,5.84,2.64,-11,1
1650491323,81.06,974.61,1014.13,328,5.68,2.69,-11,1
1650491624,80.63,974.57,1014.09,328,5.79,2.72,-11,1
1650491925,81.02,974.57,1014.09,328,5.73,2.73,-11,1
1650492226,79.11,974.57,1014.09,328,6.09,2.75,-11,1
1650492527,78.52,974.54,1014.06,328,6.18,2.73,-11,1
1650492828,78.70,974.53,1014.04,328,6.15,2.73,-11,1
1650493128,76.50,974.51,1014.03,328,6.58,2.75,-11,1
1650493429,77.64,974.49,1014.01,328,6.30,2.69,-11,1
1650493730,77.21,974.51,1014.03,328,6.41,2.71,-11,1
1650494031,78.00,974.41,1013.93,328,6.24,2.69,-11,1
1650494332,78.01,974.35,1013.87,328,6.20,2.66,-11,1
1650494633,77.61,974.32,1013.84,328,6.32,2.70,-10,1
1650494933,77.48,974.25,1013.77,328,6.37,2.73,-11,1
1650495233,78.03,974.21,1013.73,328,6.32,2.78,-11,1
1650495534,78.06,974.12,1013.64,328,6.22,2.69,-11,1
1650495834,81.35,974.13,1013.65,328,5.64,2.70,-11,1
1650496134,82.39,974.16,1013.68,328,5.49,2.73,-11,1
1650496434,81.81,974.16,1013.67,328,5.66,2.80,-11,1
1650496734,81.20,974.13,1013.65,328,5.75,2.78,-11,1
1650497034,81.14,974.13,1013.64,328,5.77,2.79,-12,1
1650497334,80.79,974.14,1013.66,328,5.90,2.86,-11,1
1650497634,81.90,974.11,1013.63,328,5.65,2.81,-11,1
1650497935,83.29,974.13,1013.65,328,5.30,2.70,-11,1
1650498235,82.22,974.07,1013.59,328,5.59,2.80,-11,1
1650498535,82.84,974.13,1013.65,328,5.47,2.79,-11,1
1650498835,81.73,974.06,1013.58,328,5.72,2.85,-11,1
1650499135,83.18,974.07,1013.59,328,5.53,2.91,-12,1
1650499435,83.12,974.07,1013.59,328,5.53,2.90,-11,1
1650499735,81.29,974.09,1013.61,328,5.93,2.97,-11,1
1650500035,79.72,973.99,1013.51,328,6.06,2.83,-11,1
1650500335,78.14,973.96,1013.48,328,6.33,2.81,-11,1
1650500636,78.03,974.04,1013.56,328,6.31,2.77,-11,1
1650500936,78.89,973.99,1013.51,328,6.17,2.79,-11,1
1650501236,80.99,974.02,1013.54,328,5.76,2.76,-11,1
1650501536,82.28,974.04,1013.56,328,5.55,2.77,-11,1
1650501836,82.27,974.12,1013.64,328,5.57,2.79,-11,1
1650502136,82.67,974.06,1013.58,328,5.51,2.80,-11,1
1650502436,79.47,974.04,1013.56,328,6.17,2.89,-11,1
1650502736,80.62,974.00,1013.52,328,5.83,2.76,-11,1
1650503037,83.21,974.07,1013.59,328,5.36,2.74,-11,1
1650503337,81.77,974.14,1013.66,328,5.74,2.87,-11,1
1650503637,81.96,974.01,1013.52,328,5.63,2.80,-11,1
1650503938,83.56,973.99,1013.51,328,5.41,2.85,-11,1
1650504239,83.77,974.03,1013.55,328,5.37,2.85,-11,1
1650504843,83.11,974.04,1013.55,328,5.50,2.87,-12,1
1650505144,83.74,974.06,1013.58,328,5.42,2.89,-11,1
1650505445,83.61,974.07,1013.59,328,5.49,2.94,-11,1
1650505746,80.46,973.99,1013.50,328,6.07,2.97,-11,1
1650506047,80.62,973.95,1013.47,328,5.91,2.84,-12,1
1650506348,81.59,974.01,1013.53,328,5.74,2.84,-11,1
1650506649,80.80,973.99,1013.51,328,5.86,2.82,-12,1
1650506949,80.05,974.03,1013.55,328,6.10,2.92,-11,1
1650507250,79.24,974.01,1013.53,328,6.11,2.79,-11,1
1650507550,78.73,973.98,1013.49,328,6.28,2.86,-11,1
1650507850,79.33,973.92,1013.44,328,6.07,2.77,-11,1
1650508150,79.04,973.93,1013.45,328,6.11,2.75,-11,1
1650508450,78.78,973.91,1013.42,328,6.14,2.74,-11,1
1650508750,79.18,973.91,1013.43,328,6.07,2.74,-11,1
1650509050,80.37,973.85,1013.37,328,5.85,2.74,-11,1
1650509351,81.48,973.93,1013.45,328,5.64,2.72,-11,1
1650509651,80.82,973.86,1013.38,328,5.78,2.74,-11,1
1650509951,79.95,973.79,1013.31,328,5.92,2.73,-11,1
1650510251,80.04,973.77,1013.29,328,5.88,2.71,-11,1
1650510551,80.50,973.79,1013.30,328,5.82,2.73,-11,1
1650510851,79.79,973.79,1013.31,328,6.02,2.80,-11,1
1650511151,78.75,973.74,1013.25,328,6.21,2.80,-11,1
1650511451,79.61,973.71,1013.23,328,5.97,2.72,-11,1
1650511751,80.56,973.75,1013.27,328,5.86,2.78,-11,1
1650512052,79.40,973.78,1013.30,328,6.06,2.77,-12,1
1650512352,80.95,973.90,1013.42,328,5.70,2.69,-11,1
1650512652,79.98,973.86,1013.38,328,6.00,2.81,-11,1
1650512952,82.21,973.79,1013.31,328,5.51,2.72,-12,1
1650513252,81.37,973.87,1013.39,328,5.72,2.78,-11,1
1650513552,81.48,973.91,1013.43,328,5.73,2.81,-11,1
1650513852,81.15,973.82,1013.34,328,5.96,2.98,-12,1
1650514152,79.53,973.81,1013.33,328,6.13,2.86,-11,1
1650514453,79.10,973.81,1013.32,328,6.13,2.78,-11,1
1650514753,78.49,973.85,1013.36,328,6.30,2.84,-11,1
1650515053,78.86,973.82,1013.34,328,6.29,2.90,-11,1
1650516262,79.17,973.79,1013.31,328,6.28,2.94,-11,1
1650516563,78.62,973.74,1013.26,328,6.50,3.06,-11,1
1650516864,77.92,973.74,1013.26,328,6.69,3.12,-11,1
1650517165,77.74,973.77,1013.28,328,6.71,3.10,-11,1
1650517466,78.17,973.72,1013.24,328,6.70,3.17,-11,1
1650517767,77.43,973.75,1013.27,328,6.81,3.15,-11,1
1650518068,77.35,973.76,1013.28,328,6.86,3.18,-11,1
1650518369,76.75,973.75,1013.26,328,7.02,3.22,-11,1
1650518669,77.92,973.67,1013.19,328,6.84,3.26,-11,1
1650518970,76.15,973.71,1013.23,328,7.16,3.25,-11,1
1650519271,76.76,973.63,1013.15,328,6.97,3.18,-11,1
1650519572,77.52,973.66,1013.18,328,7.00,3.35,-11,1
1650519873,77.12,973.68,1013.20,328,7.04,3.31,-11,1
1650520174,76.31,973.64,1013.16,328,7.36,3.47,-11,1
1650520476,75.55,973.69,1013.21,328,7.43,3.40,-12,1
1650520776,77.53,973.74,1013.25,328,7.02,3.37,-12,1
1650521078,77.40,973.67,1013.19,328,7.03,3.35,-12,1
1650521379,75.93,973.61,1013.12,328,7.29,3.33,-12,1
1650521680,74.54,973.67,1013.19,328,7.85,3.61,-12,1
1650521981,73.75,973.66,1013.18,328,7.98,3.59,-12,1
1650522283,74.22,973.78,1013.30,328,7.86,3.56,-12,1
1650522584,73.31,973.79,1013.31,328,8.05,3.57,-12,1
1650522885,73.97,973.80,1013.32,328,7.80,3.46,-12,1
1650523186,72.18,973.75,1013.27,328,8.31,3.60,-12,1
1650523488,73.34,973.88,1013.40,328,8.02,3.55,-12,1
1650523789,72.16,973.90,1013.42,328,8.16,3.45,-12,1
1650524091,69.59,973.96,1013.47,328,8.93,3.68,-12,1
1650524392,70.25,973.86,1013.37,328,8.68,3.57,-12,1
1650524693,70.95,974.04,1013.55,328,8.40,3.44,-12,1
1650524994,71.39,973.94,1013.46,328,8.41,3.54,-13,1
1650525296,70.42,974.01,1013.52,328,8.66,3.59,-12,1
1650525597,68.28,974.07,1013.58,328,9.11,3.58,-12,1
1650525898,67.38,973.98,1013.50,328,9.43,3.70,-12,1
1650526199,66.45,973.98,1013.50,328,9.52,3.59,-12,1
1650526500,65.28,974.11,1013.63,328,9.77,3.57,-12,1
1650526801,64.59,974.16,1013.68,328,9.99,3.63,-12,1
1650527102,64.83,974.11,1013.63,328,9.92,3.62,-12,1
1650527402,63.69,974.07,1013.59,328,10.24,3.67,-11,1
1650527703,65.05,974.10,1013.62,328,9.89,3.64,-11,1
1650528004,63.43,974.22,1013.74,328,10.10,3.48,-12,1
1650528305,63.09,974.25,1013.76,328,9.89,3.20,-11,1
1650528606,62.51,974.05,1013.57,328,10.54,3.69,-12,1
1650528907,62.43,973.97,1013.49,328,10.49,3.62,-11,1
1650529208,61.43,974.05,1013.56,328,10.68,3.58,-12,1
1650529509,61.16,974.00,1013.52,328,10.79,3.62,-12,1
1650529810,60.48,974.11,1013.63,328,10.84,3.51,-11,1
1650530111,62.45,974.05,1013.57,328,10.69,3.82,-16,1
1650530412,60.36,974.02,1013.54,328,11.19,3.81,-12,1
1650530713,60.35,974.04,1013.56,328,10.82,3.46,-11,1
1650531014,59.15,973.98,1013.50,328,11.34,3.66,-12,1
1650532524,58.00,974.02,1013.54,328,11.39,3.43,-11,1
1650532825,58.07,974.13,1013.65,328,11.26,3.32,-11,1
1650533126,58.67,974.17,1013.69,328,11.26,3.47,-11,1
1650533427,57.85,974.12,1013.64,328,10.97,3.00,-11,1
1650533728,55.50,974.12,1013.64,328,11.96,3.34,-11,1
1650534029,58.33,974.12,1013.64,328,11.44,3.56,-11,1
1650534937,56.32,974.13,1013.65,328,12.02,3.60,-12,1
1650535238,56.12,974.07,1013.59,328,11.89,3.43,-12,1
1650535539,52.70,973.94,1013.46,328,13.38,3.93,-12,1
1650535840,53.24,974.00,1013.52,328,12.64,3.38,-12,1
1650536445,53.04,974.25,1013.76,328,12.34,3.05,-11,1
1650536746,52.99,974.04,1013.56,328,12.88,3.54,-11,1
1650537047,54.12,973.98,1013.49,328,12.41,3.40,-11,1
1650541586,50.26,973.90,1013.41,328,13.14,3.03,-11,1
1650542188,50.43,973.96,1013.48,328,12.89,2.85,-11,1
1650542489,51.16,973.81,1013.33,328,12.66,2.84,-11,1
1650542790,53.06,973.89,1013.41,328,12.25,2.97,-11,1
1650543091,53.12,973.94,1013.46,328,12.20,2.94,-11,1
1650543392,51.32,973.89,1013.41,328,12.60,2.83,-12,1
1650543692,51.47,973.78,1013.30,328,12.26,2.56,-11,1
1650543993,54.69,973.74,1013.26,328,11.73,2.92,-12,1
1650544294,52.91,973.68,1013.20,328,12.21,2.90,-11,1
1650544595,53.96,973.74,1013.26,328,11.99,2.97,-11,1
1650544896,53.96,973.80,1013.32,328,11.97,2.95,-11,1
1650545197,54.49,973.77,1013.29,328,12.16,3.27,-11,1
1650545498,55.35,973.80,1013.32,328,11.73,3.09,-11,1
1650545799,54.00,973.75,1013.27,328,12.12,3.10,-11,1
1650546703,56.05,973.84,1013.36,328,11.51,3.06,-10,1
1650547005,55.95,973.89,1013.40,328,11.74,3.25,-12,1
1650547306,56.80,973.94,1013.46,328,11.77,3.49,-11,1
1650547607,57.88,973.95,1013.47,328,11.82,3.80,-10,1
1650547908,58.76,973.94,1013.46,328,11.70,3.91,-10,1
1650548209,59.90,973.96,1013.47,328,11.18,3.69,-10,1
1650548510,61.47,974.01,1013.53,328,10.82,3.72,-10,1
1650548812,60.78,973.96,1013.48,328,11.06,3.78,-12,1
1650549113,61.70,973.95,1013.47,328,11.11,4.04,-10,1
1650549414,64.59,974.07,1013.59,328,10.65,4.26,-11,1
1650549715,64.15,974.12,1013.64,328,10.65,4.16,-10,1
1650550016,63.49,974.07,1013.59,328,10.82,4.18,-10,1
1650550317,66.01,974.08,1013.60,328,10.57,4.49,-10,1
1650550618,65.98,974.07,1013.59,328,11.00,4.90,-10,1
1650550919,65.61,974.02,1013.54,328,10.99,4.81,-11,1
1650551220,65.58,973.97,1013.49,328,11.21,5.01,-11,1
1650551521,67.48,973.99,1013.51,328,10.84,5.07,-10,1
1650551822,69.46,973.99,1013.50,328,10.55,5.21,-11,1
1650552123,69.29,974.05,1013.57,328,10.69,5.31,-10,1
1650552424,71.76,974.09,1013.61,328,10.07,5.21,-11,1
1650552725,71.57,974.21,1013.73,328,10.13,5.23,-10,1
1650553025,68.21,974.17,1013.69,328,11.02,5.39,-10,1
1650553325,71.60,974.24,1013.75,328,10.29,5.39,-11,1
1650553625,71.90,974.19,1013.70,328,10.31,5.47,-11,1
1650553926,76.07,974.13,1013.65,328,9.74,5.74,-10,1
1650554226,71.88,974.08,1013.59,328,10.52,5.67,-10,1
1650554526,70.92,974.10,1013.62,328,10.81,5.76,-11,1
1650554826,70.63,974.14,1013.66,328,11.02,5.90,-11,1
1650555126,72.67,974.05,1013.57,328,10.58,5.89,-11,1
1650555426,70.77,974.11,1013.62,328,10.88,5.79,-11,1
1650555726,68.67,974.22,1013.74,328,11.17,5.64,-11,1
1650556027,70.99,974.10,1013.62,328,10.93,5.88,-11,1
1650556327,70.22,974.07,1013.58,328,11.05,5.84,-11,1
1650556627,70.46,974.08,1013.59,328,11.06,5.90,-11,1
1650556927,68.43,974.03,1013.55,328,11.10,5.52,-11,1
1650557227,70.18,974.12,1013.64,328,10.79,5.59,-11,1
1650557527,70.81,974.12,1013.64,328,10.66,5.59,-11,1
1650557827,69.47,974.14,1013.66,328,11.08,5.72,-11,1
1650558127,71.09,974.13,1013.65,328,10.62,5.61,-11,1
1650558428,71.49,974.15,1013.67,328,10.54,5.61,-11,1
1650558728,70.60,974.09,1013.61,328,10.85,5.73,-11,1
1650559028,71.69,974.11,1013.63,328,10.61,5.72,-11,1
1650559328,70.23,974.06,1013.58,328,10.84,5.64,-11,1
1650559629,69.93,974.08,1013.60,328,10.71,5.46,-11,1
1650559929,70.74,974.08,1013.60,328,10.67,5.58,-11,1
1650560230,72.63,974.18,1013.70,328,10.25,5.56,-11,1
1650560531,74.13,974.13,1013.65,328,9.97,5.59,-11,1
1650560832,72.92,974.17,1013.68,328,10.42,5.78,-11,1
1650561133,71.58,974.14,1013.66,328,10.73,5.81,-11,1
1650561434,70.53,974.17,1013.69,328,10.91,5.77,-11,1
1650561735,73.97,974.28,1013.80,328,10.32,5.89,-11,1
1650562036,72.17,974.25,1013.77,328,10.72,5.92,-12,1
1650562337,73.87,974.26,1013.78,328,10.42,5.97,-11,1
1650562638,76.12,974.35,1013.87,328,9.93,5.93,-11,1
1650562938,76.13,974.28,1013.80,328,10.05,6.05,-11,1
1650563240,75.94,974.26,1013.78,328,10.09,6.05,-11,1
1650563541,74.59,974.33,1013.84,328,10.34,6.03,-11,1
1650563842,76.23,974.46,1013.97,328,10.00,6.02,-11,1
1650564143,75.60,974.37,1013.89,328,10.18,6.07,-11,1
1650564745,77.38,974.45,1013.97,328,9.70,5.94,-11,1
1650565046,78.93,974.42,1013.94,328,9.43,5.97,-11,1
1650565347,79.15,974.42,1013.93,328,9.39,5.97,-11,1
1650565648,77.28,974.50,1014.02,328,9.73,5.95,-11,1
1650565949,76.70,974.54,1014.05,328,9.91,6.02,-11,1
1650566249,77.48,974.50,1014.02,328,9.68,5.94,-11,1
1650566549,79.20,974.47,1013.99,328,9.43,6.02,-11,1
1650566849,79.71,974.47,1013.98,328,9.35,6.03,-11,1
1650567150,78.04,974.49,1014.01,328,9.68,6.05,-11,1
1650567450,78.20,974.39,1013.91,328,9.65,6.05,-11,1
1650567750,82.37,974.39,1013.91,328,8.82,5.99,-11,1
1650568050,81.21,974.39,1013.91,328,9.15,6.11,-11,1
1650568957,81.96,974.28,1013.80,328,9.06,6.15,-11,1
1650569259,81.32,974.27,1013.79,328,9.23,6.20,-11,1
1650569560,83.84,974.25,1013.77,328,8.63,6.06,-11,1
1650569861,86.19,974.18,1013.70,328,8.27,6.10,-11,1
1650570162,82.70,974.11,1013.63,328,8.97,6.19,-11,1
1650570463,81.12,974.10,1013.62,328,9.32,6.26,-11,1
1650570764,80.78,974.02,1013.54,328,9.26,6.14,-11,1
1650571065,80.80,973.98,1013.50,328,9.19,6.07,-12,1
1650571366,80.44,973.94,1013.46,328,9.27,6.09,-11,1
1650571667,80.22,973.90,1013.42,328,9.31,6.09,-11,1
1650571968,79.98,973.87,1013.38,328,9.34,6.07,-11,1
1650572269,80.02,973.80,1013.32,328,9.32,6.06,-11,1
1650572570,80.99,973.69,1013.21,328,9.05,5.97,-11,1
1650572871,83.30,973.71,1013.23,328,8.68,6.02,-11,1
1650573172,83.17,973.74,1013.26,328,8.81,6.12,-10,1
1650573474,82.32,973.76,1013.28,328,8.95,6.11,-11,1
1650573775,81.04,973.78,1013.30,328,9.11,6.04,-11,1
1650574076,79.61,973.76,1013.28,328,9.41,6.07,-11,1
1650574377,80.14,973.74,1013.26,328,9.26,6.02,-11,1
1650574679,79.38,973.72,1013.24,328,9.38,6.00,-11,1
1650574980,79.47,973.74,1013.26,328,9.32,5.96,-11,1
1650575281,81.28,973.67,1013.19,328,9.04,6.01,-11,1
1650575582,82.18,973.70,1013.21,328,8.90,6.03,-11,1
1650575884,81.65,973.72,1013.24,328,9.00,6.04,-11,1
1650576185,82.98,973.72,1013.24,328,8.81,6.09,-11,1
1650576486,85.96,973.70,1013.22,328,8.34,6.14,-11,1
1650576788,84.20,973.67,1013.19,328,8.75,6.24,-11,1
1650577089,81.88,973.63,1013.15,328,8.98,6.06,-11,1
1650577391,83.95,973.62,1013.13,328,8.64,6.09,-11,1
1650577692,81.06,973.65,1013.17,328,9.07,6.00,-11,1
1650577993,82.50,973.64,1013.16,328,8.72,5.91,-11,1
1650578294,84.83,973.67,1013.19,328,8.40,6.00,-11,1
1650578595,83.13,973.70,1013.22,328,8.63,5.94,-11,1
1650578896,82.24,973.74,1013.26,328,8.78,5.93,-11,1
1650579197,84.91,973.80,1013.32,328,8.39,6.01,-11,1
1650579498,84.97,973.78,1013.30,328,8.38,6.01,-11,1
1650579799,81.42,973.77,1013.29,328,8.97,5.97,-11,1
1650580100,81.26,973.70,1013.22,328,8.95,5.92,-11,1
1650580401,81.02,973.71,1013.23,328,8.93,5.86,-11,1
1650580701,82.48,973.70,1013.21,328,8.51,5.71,-11,1
1650581002,85.87,973.70,1013.22,328,7.99,5.78,-11,1
1650581303,85.31,973.68,1013.20,328,8.25,5.94,-11,1
1650581603,82.08,973.61,1013.12,328,8.70,5.82,-11,1
1650581903,83.23,973.61,1013.13,328,8.41,5.74,-11,1
1650582204,85.99,973.57,1013.09,328,7.97,5.78,-11,1
1650582504,83.80,973.58,1013.10,328,8.43,5.86,-11,1
1650582804,80.88,973.59,1013.10,328,8.84,5.74,-11,1
1650583104,83.13,973.55,1013.07,328,8.31,5.62,-11,1
1650583404,85.05,973.50,1013.02,328,7.98,5.63,-11,1
1650583704,83.19,973.44,1012.96,328,8.41,5.73,-11,1
1650584004,81.87,973.44,1012.96,328,8.55,5.64,-11,1
1650584304,81.88,973.41,1012.93,328,8.48,5.57,-11,1
1650584604,81.95,973.44,1012.96,328,8.44,5.54,-11,1
1650584905,84.15,973.37,1012.88,328,8.14,5.63,-11,1
1650585205,84.63,973.31,1012.83,328,7.99,5.57,-11,1
1650585505,84.21,973.26,1012.78,328,8.18,5.68,-11,1
1650585805,82.42,973.23,1012.75,328,8.35,5.54,-11,1
1650586105,83.12,973.09,1012.61,328,8.27,5.58,-11,1
1650586405,82.79,972.98,1012.50,328,8.31,5.56,-11,1
1650586705,84.65,973.05,1012.57,328,8.03,5.61,-11,1
1650587006,88.03,973.03,1012.55,328,7.39,5.54,-11,1
1650587306,86.91,972.98,1012.50,328,7.53,5.50,-11,1
1650587606,87.04,972.88,1012.40,328,7.77,5.76,-11,1
1650587906,83.97,972.82,1012.34,328,8.13,5.59,-11,1
1650588206,84.99,972.87,1012.38,328,7.89,5.53,-11,1
1650588506,85.85,972.85,1012.36,328,7.76,5.55,-11,1
1650588806,85.09,972.81,1012.33,328,7.84,5.50,-11,1
1650589106,82.12,972.73,1012.24,328,8.14,5.28,-11,1
1650589407,86.43,972.63,1012.14,328,7.54,5.43,-11,1
1650589708,85.78,972.66,1012.18,328,7.62,5.40,-11,1
1650590009,82.53,972.63,1012.15,328,7.87,5.09,-11,1
1650590310,84.08,972.68,1012.20,328,7.61,5.10,-11,1
1650590611,83.82,972.67,1012.19,328,7.75,5.19,-11,1
1650590912,83.48,972.67,1012.19,328,7.75,5.13,-11,1
1650591213,86.49,972.69,1012.21,328,7.17,5.07,-12,1
1650591514,85.49,972.69,1012.21,328,7.52,5.25,-11,1
1650591815,89.52,972.71,1012.23,328,6.99,5.39,-12,1
1650592116,89.65,972.68,1012.20,328,7.12,5.54,-12,1
1650592417,89.12,972.62,1012.14,328,7.15,5.48,-12,1
1650592719,89.05,972.58,1012.10,328,7.35,5.67,-12,1
1650593020,89.26,972.50,1012.02,328,7.33,5.68,-12,1
1650593321,88.19,972.53,1012.05,328,7.61,5.79,-12,1
1650593622,84.72,972.50,1012.02,328,8.23,5.82,-12,1
1650593924,83.47,972.45,1011.97,328,8.23,5.60,-12,1
1650594225,83.91,972.52,1012.04,328,8.11,5.56,-12,1
1650594526,85.72,972.50,1012.02,328,7.82,5.58,-12,1
1650594827,86.41,972.49,1012.01,328,7.79,5.67,-12,1
1650595128,87.19,972.55,1012.07,328,7.65,5.66,-12,1
1650595429,85.97,972.45,1011.97,328,8.12,5.92,-12,1
1650595730,84.17,972.46,1011.98,328,8.20,5.69,-12,1
1650596031,83.24,972.52,1012.03,328,8.35,5.68,-12,1
1650596332,84.86,972.44,1011.96,328,8.00,5.61,-11,1
1650596633,85.53,972.36,1011.88,328,7.83,5.56,-12,1
1650596934,86.04,972.27,1011.78,328,7.88,5.70,-12,1
1650597235,84.97,972.22,1011.74,328,7.99,5.62,-12,1
1650597536,86.30,972.18,1011.70,328,7.89,5.75,-12,1
1650597837,86.37,972.06,1011.58,328,7.79,5.66,-12,1
1650598138,86.29,972.00,1011.52,328,7.77,5.63,-12,1
1650598439,87.16,971.92,1011.44,328,7.69,5.70,-12,1
1650598739,86.41,971.94,1011.46,328,7.74,5.62,-12,1
1650599040,85.85,972.06,1011.58,328,7.72,5.51,-12,1
1650599342,86.03,971.94,1011.45,328,7.80,5.62,-12,1
1650599642,88.06,971.91,1011.43,328,7.29,5.45,-11,1
1650599943,89.30,971.93,1011.45,328,7.33,5.69,-12,1
1650600244,89.33,971.98,1011.50,328,7.30,5.67,-12,1
1650600545,89.46,971.88,1011.39,328,7.31,5.70,-12,1
1650600846,87.83,971.94,1011.46,328,7.70,5.82,-12,1
1650601148,85.85,972.02,1011.54,328,7.97,5.75,-12,1
1650601449,85.34,972.05,1011.57,328,8.13,5.82,-12,1
1650601750,84.43,972.08,1011.60,328,8.19,5.73,-12,1
1650602052,85.73,972.03,1011.55,328,7.94,5.70,-12,1
1650602353,86.01,972.01,1011.53,328,8.06,5.87,-14,1
1650602654,85.68,972.04,1011.56,328,7.93,5.69,-12,1
1650602956,85.70,972.06,1011.57,328,8.02,5.78,-12,1
1650603257,83.95,972.03,1011.55,328,8.56,6.01,-12,1
1650603558,86.13,972.11,1011.63,328,8.03,5.86,-12,1
1650603860,84.27,972.09,1011.61,328,8.59,6.09,-12,1
1650604161,85.44,972.19,1011.71,328,8.60,6.30,-12,1
1650605670,82.79,972.26,1011.77,328,9.17,6.40,-12,1
1650605971,84.27,972.33,1011.85,328,9.01,6.50,-12,1
1650606271,85.32,972.32,1011.84,328,8.94,6.62,-12,1
1650606571,85.22,972.32,1011.84,328,9.06,6.72,-12,1
1650606871,84.50,972.21,1011.73,328,9.20,6.73,-12,1
1650607171,85.23,972.24,1011.75,328,9.02,6.68,-12,1
1650607471,86.78,972.26,1011.77,328,8.85,6.77,-12,1
1650607771,87.28,972.22,1011.74,328,8.79,6.80,-12,1
1650608072,86.87,972.27,1011.79,328,9.03,6.97,-12,1
1650608372,85.20,972.23,1011.74,328,9.32,6.97,-12,1
1650608672,84.23,972.29,1011.80,328,9.42,6.90,-12,1
1650608972,85.88,972.19,1011.71,328,9.17,6.94,-12,1
1650609272,84.32,972.09,1011.61,328,9.43,6.93,-12,1
1650609572,82.81,972.11,1011.63,328,9.62,6.85,-12,1
1650609872,84.28,972.08,1011.60,328,9.30,6.79,-12,1
1650610173,83.07,972.10,1011.62,328,9.45,6.73,-12,1
1650611986,83.89,972.17,1011.69,328,9.39,6.81,-11,1
1650612287,84.26,972.19,1011.71,328,9.45,6.94,-11,1
1650612588,85.36,972.28,1011.80,328,8.93,6.61,-11,1
1650612888,85.90,972.40,1011.92,328,8.89,6.67,-11,1
1650613189,82.78,972.45,1011.97,328,9.44,6.67,-12,1
1650613489,81.29,972.42,1011.94,328,9.45,6.41,-14,1
1650613789,81.54,972.39,1011.91,328,9.30,6.31,-13,1
1650614696,80.07,972.54,1012.06,328,9.62,6.36,-14,1
1650614997,77.31,972.58,1012.10,328,10.12,6.34,-12,1
1650615298,78.82,972.56,1012.08,328,9.82,6.33,-13,1
1650615599,78.75,972.58,1012.10,328,9.72,6.22,-13,1
1650615900,79.19,972.68,1012.20,328,9.70,6.28,-13,1
1650616201,78.66,972.69,1012.21,328,9.96,6.43,-12,1
1650616501,77.05,972.63,1012.15,328,10.07,6.24,-13,1
1650617712,76.76,972.62,1012.14,328,10.18,6.29,-11,1
1650618014,76.50,972.58,1012.10,328,10.15,6.21,-12,1
1650618315,75.27,972.50,1012.02,328,10.55,6.37,-11,1
1650618919,73.26,972.46,1011.98,328,11.11,6.51,-11,1
1650619220,74.90,972.52,1012.04,328,10.74,6.48,-12,1
1650619521,73.91,972.44,1011.96,328,10.94,6.48,-11,1
1650619822,72.62,972.41,1011.93,328,11.06,6.34,-11,1
1650620123,72.43,972.41,1011.93,328,11.02,6.26,-11,1
1650621031,70.21,972.51,1012.03,328,11.62,6.39,-11,1
1650621332,71.39,972.49,1012.01,328,11.40,6.42,-11,1
1650621633,69.26,972.44,1011.96,328,11.93,6.49,-11,1
1650621933,69.15,972.37,1011.89,328,12.02,6.55,-11,1
1650622234,68.17,972.39,1011.91,328,12.01,6.33,-11,1
1650622535,67.08,972.33,1011.85,328,12.57,6.64,-11,1
1650622837,65.87,972.32,1011.84,328,12.51,6.31,-11,1
1650623138,65.29,972.29,1011.81,328,12.98,6.63,-11,1
1650623439,64.20,972.18,1011.70,328,13.34,6.73,-11,1
1650624647,62.74,972.13,1011.65,328,13.13,6.20,-11,1
1650624948,62.16,972.10,1011.61,328,13.65,6.55,-11,1
1650626458,69.10,972.23,1011.75,328,11.74,6.27,-12,1
1650626759,70.04,972.17,1011.69,328,11.50,6.24,-11,1
1650627060,71.08,972.22,1011.74,328,11.37,6.33,-11,1
1650627363,71.98,972.22,1011.74,328,11.35,6.49,-11,1
1650627664,72.00,972.31,1011.83,328,11.24,6.39,-11,1
1650627965,70.64,972.31,1011.83,328,11.59,6.45,-11,1
1650628267,74.54,972.32,1011.83,328,10.78,6.45,-11,1
1650628569,77.50,972.26,1011.78,328,10.10,6.35,-11,1
1650629170,78.73,972.11,1011.63,328,10.01,6.49,-11,1
1650629471,78.64,972.10,1011.62,328,10.06,6.53,-11,1
1650629771,78.47,972.07,1011.58,328,10.10,6.53,-11,1
1650630072,81.50,972.13,1011.65,328,9.68,6.68,-11,1
1650630373,81.82,972.07,1011.59,328,9.47,6.53,-12,1
1650630674,82.26,972.07,1011.59,328,9.41,6.55,-11,1
1650630975,81.94,972.12,1011.64,328,9.49,6.57,-11,1
1650631276,83.30,972.08,1011.60,328,9.15,6.47,-11,1
1650631881,82.53,972.07,1011.58,328,9.22,6.41,-11,1
1650632182,84.03,972.09,1011.61,328,8.90,6.36,-11,1
1650632483,84.24,972.06,1011.57,328,8.59,6.09,-11,1
1650632784,83.50,972.01,1011.53,328,8.78,6.15,-11,1
1650633085,83.74,971.91,1011.43,328,8.52,5.93,-11,1
1650633386,80.33,971.88,1011.40,328,9.17,5.97,-11,1
1650633687,79.14,971.72,1011.24,328,9.48,6.05,-11,1
1650633988,77.75,971.79,1011.31,328,9.56,5.88,-11,1
1650634289,78.10,971.80,1011.31,328,9.52,5.90,-11,1
1650634590,76.09,971.81,1011.33,328,9.83,5.83,-11,1
1650634891,76.18,971.88,1011.39,328,9.33,5.36,-11,1
1650635192,74.19,971.87,1011.38,328,9.75,5.38,-11,1
1650635493,73.32,971.85,1011.37,328,9.89,5.35,-11,1
1650635794,74.80,971.88,1011.39,328,9.54,5.30,-11,1
1650636095,73.07,971.81,1011.33,328,9.72,5.14,-11,1
1650636396,72.80,971.89,1011.41,328,9.67,5.03,-11,1
1650636697,74.62,971.90,1011.41,328,9.41,5.14,-11,1
1650636997,73.60,971.86,1011.38,328,9.36,4.89,-11,1
1650637298,74.89,971.93,1011.45,328,9.04,4.83,-11,1
1650637600,74.54,971.88,1011.40,328,9.37,5.08,-11,1
1650637901,75.39,971.97,1011.48,328,9.19,5.07,-11,1
1650638202,74.30,972.04,1011.56,328,9.22,4.89,-11,1
1650638503,76.83,971.96,1011.48,328,8.73,4.90,-11,1
1650639104,75.89,972.14,1011.66,328,8.80,4.79,-11,1
1650639405,76.58,972.12,1011.64,328,8.69,4.81,-12,1
1650639706,77.99,972.13,1011.64,328,8.47,4.86,-11,1
1650640007,79.08,972.04,1011.55,328,8.38,4.97,-11,1
1650640608,79.87,972.10,1011.61,328,8.19,4.93,-11,1
1650640909,79.15,972.03,1011.55,328,8.37,4.97,-11,1
1650641210,79.11,971.95,1011.47,328,8.17,4.77,-11,1
1650641512,77.82,972.04,1011.56,328,8.34,4.70,-11,1
1650641813,78.58,972.11,1011.63,328,8.21,4.72,-11,1
1650642114,76.86,971.99,1011.51,328,8.60,4.78,-11,1
1650644536,73.22,971.93,1011.45,328,8.73,4.21,-11,1
1650644836,72.85,971.98,1011.50,328,8.77,4.18,-11,1
1650645136,71.17,971.99,1011.51,328,9.11,4.17,-11,1
1650645436,72.34,972.00,1011.51,328,8.84,4.14,-11,1
1650645737,72.33,972.01,1011.53,328,8.71,4.02,-11,1
1650646037,73.17,972.04,1011.56,328,8.63,4.10,-11,1
1650646337,72.68,972.04,1011.55,328,8.68,4.06,-11,1
1650646637,73.53,972.00,1011.52,328,8.41,3.96,-11,1
1650646937,72.63,972.04,1011.56,328,8.45,3.83,-11,1
1650647237,72.58,972.04,1011.56,328,8.46,3.83,-11,1
1650647537,72.18,972.01,1011.53,328,8.45,3.74,-11,1
1650649351,72.52,972.21,1011.73,328,8.36,3.72,-11,1
1650650259,73.00,972.23,1011.75,328,8.16,3.62,-10,1
1650650560,72.50,972.23,1011.74,328,8.20,3.56,-10,1
1650650861,72.29,972.23,1011.75,328,8.20,3.52,-11,1
1650651163,73.37,972.26,1011.78,328,8.01,3.54,-10,1
1650651463,73.72,972.27,1011.79,328,7.86,3.47,-10,1
1650652067,72.74,972.30,1011.82,328,8.07,3.48,-10,1
1650652368,73.19,972.29,1011.81,328,8.06,3.56,-10,1
1650653275,73.66,972.24,1011.76,328,8.06,3.65,-10,1
1650653577,73.34,972.23,1011.75,328,8.11,3.64,-11,1
1650653877,74.14,972.21,1011.73,328,8.00,3.68,-10,1
1650654178,75.22,972.22,1011.74,328,7.77,3.67,-10,1
1650654479,74.24,972.13,1011.65,328,8.01,3.71,-10,1
1650654780,74.96,972.14,1011.66,328,7.86,3.70,-10,1
1650655081,74.70,972.13,1011.64,328,7.97,3.76,-11,1
1650655382,73.83,972.10,1011.62,328,8.17,3.79,-10,1
1650655683,74.99,972.07,1011.59,328,7.90,3.75,-10,1
1650655984,74.56,972.00,1011.52,328,8.02,3.78,-10,1
1650656285,75.19,972.01,1011.53,328,7.76,3.65,-10,1
1650656586,75.33,971.98,1011.50,328,7.80,3.71,-10,1
1650656888,75.68,971.88,1011.40,328,7.79,3.77,-10,1
1650657189,74.71,971.87,1011.39,328,7.95,3.74,-11,1
1650657491,74.14,971.84,1011.36,328,8.00,3.68,-10,1
1650657792,75.57,971.83,1011.34,328,7.59,3.56,-10,1
1650658093,75.22,971.82,1011.34,328,7.72,3.62,-11,1
1650658395,74.92,971.77,1011.29,328,7.83,3.67,-10,1
1650658696,76.03,971.76,1011.27,328,7.62,3.67,-11,1
1650658997,75.51,971.67,1011.19,328,7.66,3.61,-12,1
1650659298,76.83,971.73,1011.25,328,7.60,3.80,-12,1
1650659598,76.22,971.70,1011.22,328,7.58,3.67,-11,1
1650659899,76.79,971.65,1011.16,328,7.56,3.76,-11,1
1650660199,77.79,971.64,1011.16,328,7.35,3.74,-11,1
1650660499,77.87,971.65,1011.17,328,7.39,3.79,-11,1
1650660799,78.29,971.60,1011.11,328,7.32,3.80,-11,1
1650661099,78.63,971.60,1011.12,328,7.33,3.87,-11,1
1650661399,77.98,971.63,1011.14,328,7.48,3.90,-11,1
1650661699,78.02,971.65,1011.17,328,7.48,3.90,-11,1
1650661999,79.27,971.73,1011.25,328,7.25,3.91,-11,1
1650662299,80.14,971.69,1011.21,328,7.09,3.91,-11,1
1650662600,79.53,971.62,1011.13,328,7.24,3.94,-11,1
1650662900,80.06,971.61,1011.13,328,7.13,3.93,-11,1
1650663201,80.17,971.55,1011.07,328,7.14,3.96,-11,1
1650663503,80.15,971.50,1011.02,328,7.14,3.96,-11,1
1650663804,79.86,971.45,1010.96,328,7.18,3.94,-11,1
1650664105,81.71,971.53,1011.05,328,6.74,3.84,-11,1
1650664407,79.46,971.46,1010.97,328,7.11,3.80,-11,1
1650664708,80.57,971.43,1010.95,328,6.76,3.66,-11,1
1650665010,81.26,971.39,1010.90,328,6.49,3.52,-11,1
1650665311,82.78,971.31,1010.83,328,6.13,3.43,-11,1
1650665612,80.05,971.27,1010.79,328,6.60,3.41,-11,1
1650665913,80.48,971.24,1010.75,328,6.44,3.33,-11,1
1650666214,82.65,971.31,1010.83,328,5.89,3.17,-11,1
1650666516,80.89,971.26,1010.77,328,6.15,3.12,-11,1
1650666817,81.10,971.24,1010.76,328,6.04,3.05,-12,1
1650667118,82.22,971.20,1010.72,328,5.70,2.91,-13,1
1650667420,80.29,971.16,1010.68,328,5.92,2.79,-11,1
1650667721,80.74,971.16,1010.68,328,5.79,2.74,-11,1
1650668022,82.35,971.13,1010.65,328,5.37,2.61,-11,1
1650668323,84.51,971.17,1010.69,328,4.96,2.57,-11,1
1650668624,83.68,971.10,1010.62,328,5.02,2.49,-11,1
1650668925,83.77,971.10,1010.62,328,4.90,2.39,-11,1
1650669226,82.61,971.08,1010.60,328,5.03,2.32,-11,1
1650669526,82.93,971.05,1010.56,328,4.84,2.19,-11,1
1650669827,82.54,971.11,1010.63,328,4.76,2.04,-11,1
1650670128,83.15,971.09,1010.61,328,4.63,2.02,-12,1
1650670429,82.25,971.13,1010.65,328,4.69,1.93,-11,1
1650670731,83.71,971.10,1010.62,328,4.41,1.90,-11,1
1650671032,83.21,971.07,1010.59,328,4.49,1.89,-11,1
1650671333,83.51,971.01,1010.53,328,4.42,1.87,-11,1
1650671635,84.03,970.99,1010.51,328,4.21,1.75,-11,1
1650671936,84.73,970.98,1010.50,328,4.07,1.73,-12,1
1650672237,85.46,970.89,1010.41,328,3.99,1.78,-11,1
1650672538,85.49,970.90,1010.42,328,3.97,1.76,-11,1
1650672839,84.77,970.83,1010.35,328,4.01,1.68,-11,1
1650673140,82.68,970.81,1010.33,328,4.22,1.54,-11,1
1650673440,83.32,970.74,1010.26,328,4.14,1.57,-11,1
1650673740,83.11,970.79,1010.31,328,4.14,1.53,-19,1
1650674041,82.93,970.78,1010.30,328,4.15,1.51,-12,1
1650674341,84.78,970.78,1010.30,328,3.78,1.46,-11,1
1650674641,84.20,970.73,1010.25,328,3.85,1.43,-11,1
1650674941,85.08,970.73,1010.25,328,3.63,1.36,-11,1
1650675241,84.78,970.77,1010.29,328,3.64,1.32,-11,1
1650675541,84.32,970.66,1010.17,328,3.78,1.38,-11,1
1650675841,84.58,970.68,1010.19,328,3.56,1.21,-11,1
1650676141,85.34,970.69,1010.21,328,3.51,1.28,-16,1
1650676441,84.88,970.64,1010.16,328,3.55,1.25,-11,1
1650676742,84.76,970.62,1010.14,328,3.59,1.27,-11,1
1650677042,82.99,970.60,1010.11,328,3.84,1.22,-11,1
1650677342,83.00,970.62,1010.14,328,3.79,1.17,-11,1
1650677642,84.19,970.63,1010.15,328,3.67,1.25,-11,1
1650677942,85.29,970.61,1010.12,328,3.49,1.26,-12,1
1650678242,86.12,970.59,1010.11,328,3.32,1.22,-12,1
1650678542,85.90,970.57,1010.09,328,3.28,1.15,-11,1
1650678842,86.35,970.58,1010.10,328,3.18,1.12,-12,1
1650679143,86.60,970.58,1010.09,328,3.12,1.10,-11,1
1650680656,88.92,970.64,1010.16,328,2.47,0.83,-11,1
1650680957,89.97,970.71,1010.23,328,2.40,0.92,-11,1
1650681258,89.24,970.78,1010.30,328,2.56,0.97,-11,1
1650681559,90.11,970.71,1010.23,328,2.38,0.93,-11,1
1650681859,90.06,970.79,1010.31,328,2.38,0.92,-17,1
1650682159,89.95,970.83,1010.34,328,2.42,0.94,-11,1
1650682459,90.25,970.83,1010.35,328,2.38,0.95,-11,1
1650682760,90.90,970.83,1010.35,328,2.25,0.92,-11,1
1650683060,90.14,970.78,1010.30,328,2.36,0.91,-11,1
1650683360,89.28,970.79,1010.31,328,2.34,0.76,-11,1
1650683660,90.16,970.76,1010.27,328,2.30,0.85,-12,1
1650683960,91.05,970.78,1010.30,328,1.92,0.61,-11,1
1650684260,86.88,970.94,1010.45,328,2.46,0.50,-11,1
1650684560,87.47,970.92,1010.44,328,2.15,0.29,-11,1
1650684860,88.07,971.01,1010.53,328,1.86,0.10,-12,1
1650685161,89.09,971.01,1010.52,328,1.97,0.36,-11,1
1650685461,89.15,971.12,1010.63,328,1.86,0.26,-11,1
1650685761,91.15,971.12,1010.64,328,1.44,0.15,-11,1
1650686061,91.57,971.07,1010.59,328,1.41,0.19,-11,1
1650686361,91.69,971.06,1010.58,328,1.34,0.14,-11,1
1650686661,91.22,971.06,1010.57,328,1.61,0.33,-11,1
1650686961,89.51,971.10,1010.62,328,1.49,-0.05,-11,1
1650687261,90.26,971.15,1010.67,328,1.66,0.24,-11,1
1650687562,90.42,971.16,1010.68,328,1.41,0.01,-11,1
1650687862,90.80,971.15,1010.67,328,1.58,0.24,-11,1
1650688162,90.86,971.09,1010.61,328,1.54,0.21,-11,1
1650688462,90.61,971.04,1010.56,328,1.54,0.17,-11,1
1650688762,91.11,971.13,1010.65,328,1.54,0.25,-11,1
1650689062,91.99,971.21,1010.73,328,1.43,0.27,-11,1
1650689362,90.66,971.13,1010.65,328,2.06,0.69,-19,1
1650689662,90.00,971.12,1010.63,328,1.99,0.52,-11,1
1650689964,90.22,971.17,1010.69,328,2.10,0.66,-11,1
1650690265,90.32,971.22,1010.74,328,2.09,0.67,-11,1
1650690566,89.99,971.21,1010.73,328,2.35,0.88,-11,1
1650690867,88.76,971.21,1010.72,328,2.87,1.20,-11,1
1650691168,89.82,971.24,1010.76,328,2.55,1.05,-11,1
1650691468,87.71,971.26,1010.78,328,3.23,1.39,-12,1
1650691770,87.18,971.27,1010.79,328,3.35,1.42,-12,1
1650692072,87.34,971.18,1010.70,328,3.44,1.54,-12,1
1650692373,86.55,971.27,1010.79,328,3.59,1.56,-11,1
1650692674,86.53,971.28,1010.80,328,3.72,1.68,-11,1
1650692975,87.23,971.27,1010.79,328,3.89,1.96,-11,1
1650693278,86.10,971.22,1010.73,328,4.12,2.01,-12,1
1650693579,86.23,971.25,1010.77,328,4.27,2.18,-14,1
1650693880,86.02,971.31,1010.83,328,4.59,2.46,-11,1
1650694181,84.64,971.23,1010.75,328,5.01,2.64,-11,1
1650694482,84.65,971.28,1010.80,328,5.02,2.65,-11,1
1650694782,82.53,971.17,1010.69,328,5.57,2.84,-11,1
1650695083,81.62,971.20,1010.72,328,5.79,2.89,-12,1
1650695384,81.42,971.18,1010.70,328,6.01,3.07,-11,1
1650695988,80.59,971.10,1010.62,328,6.59,3.50,-11,1
1650696289,77.52,971.07,1010.59,328,7.09,3.43,-11,1
1650696590,75.75,971.06,1010.58,328,7.42,3.43,-11,1
1650696891,76.16,971.09,1010.61,328,7.54,3.62,-11,1
1650697192,74.27,971.10,1010.62,328,7.53,3.25,-11,1
1650697493,73.80,970.97,1010.49,328,7.74,3.37,-11,1
1650697794,71.90,971.00,1010.52,328,8.15,3.39,-11,1
1650698095,70.20,970.87,1010.39,328,8.40,3.29,-11,1
1650698396,67.41,970.96,1010.48,328,8.36,2.68,-11,1
1650698696,65.77,970.94,1010.45,328,8.64,2.60,-11,1
1650698997,66.02,970.91,1010.43,328,8.73,2.74,-11,1
1650699298,64.59,970.88,1010.40,328,8.85,2.55,-11,1
1650699599,63.55,970.80,1010.31,328,9.30,2.75,-11,1
1650699900,62.78,970.93,1010.45,328,9.39,2.66,-11,1
1650700201,62.84,970.76,1010.28,328,9.71,2.98,-11,1
1650700503,62.64,970.70,1010.22,328,9.62,2.85,-11,1
1650700804,62.93,970.73,1010.25,328,9.53,2.83,-11,1
1650701106,61.10,970.70,1010.21,328,10.01,2.87,-11,1
1650701407,60.76,970.73,1010.25,328,10.45,3.20,-11,1
1650701708,59.83,970.66,1010.18,328,10.37,2.91,-11,1
1650702009,60.13,970.69,1010.21,328,10.37,2.98,-11,1
1650702309,58.39,970.63,1010.15,328,10.63,2.81,-11,1
1650702913,58.47,970.69,1010.21,328,10.70,2.90,-11,1
1650703214,57.32,970.54,1010.05,328,11.38,3.25,-11,1
1650703515,56.15,970.45,1009.97,328,11.42,3.00,-11,1
1650703816,55.44,970.65,1010.17,328,11.12,2.54,-11,1
1650704118,55.77,970.36,1009.88,328,11.40,2.88,-11,1
1650704419,55.00,970.25,1009.77,328,11.77,3.03,-11,1
1650704720,54.72,970.21,1009.73,328,12.03,3.20,-11,1
1650705020,54.05,970.16,1009.67,328,12.21,3.20,-11,1
1650705321,54.44,970.18,1009.69,328,12.30,3.38,-11,1
1650705622,52.73,970.05,1009.57,328,12.60,3.21,-11,1
1650705923,52.78,969.95,1009.47,328,12.62,3.24,-11,1
1650706224,51.40,970.18,1009.69,328,12.63,2.88,-11,1
1650706525,50.46,970.20,1009.72,328,12.81,2.78,-11,1
1650706826,51.03,970.13,1009.65,328,13.25,3.35,-11,1
1650707127,50.42,970.18,1009.70,328,13.35,3.27,-11,1
1650707428,48.89,970.09,1009.61,328,13.38,2.86,-11,1
1650707729,47.48,970.28,1009.80,328,13.74,2.78,-11,1
1650708334,45.62,970.07,1009.59,328,14.82,3.21,-10,1
1650708635,49.28,969.99,1009.51,328,13.52,3.11,-11,1
1650708935,47.36,970.14,1009.66,328,14.04,3.02,-11,1
1650710449,44.99,970.50,1010.02,328,14.87,3.06,-11,1
1650710750,44.75,970.36,1009.88,328,14.84,2.95,-12,1
1650711051,46.13,970.38,1009.90,328,14.71,3.26,-11,1
1650711353,46.44,970.37,1009.89,328,14.77,3.41,-11,1
1650711653,45.76,970.15,1009.67,328,15.26,3.65,-10,1
1650711953,45.16,970.06,1009.58,328,15.27,3.47,-10,1
1650712253,42.81,970.13,1009.65,328,15.83,3.22,-11,1
1650712553,41.01,970.09,1009.61,328,15.98,2.75,-19,1
1650712853,42.63,970.09,1009.61,328,16.36,3.64,-11,1
1650713154,43.79,970.12,1009.64,328,15.47,3.22,-11,1
1650713454,40.31,969.94,1009.46,328,16.92,3.35,-10,1
1650713754,40.88,970.14,1009.66,328,16.60,3.26,-11,1
1650714054,37.01,969.98,1009.50,328,18.72,3.75,-11,1
1650714354,36.95,969.96,1009.48,328,18.72,3.73,-11,1
1650714654,36.78,969.96,1009.48,328,18.98,3.89,-11,1
1650714954,39.75,970.25,1009.76,328,16.79,3.04,-11,1
1650715255,38.90,970.08,1009.60,328,17.93,3.76,-11,1
1650715555,40.72,970.10,1009.62,328,17.47,3.99,-11,1
1650715855,35.45,970.04,1009.56,328,19.18,3.55,-11,1
1650716155,34.71,970.07,1009.59,328,20.12,4.08,-11,1
1650716455,37.75,970.28,1009.80,328,18.29,3.65,-11,1
1650716755,39.21,970.11,1009.63,328,17.54,3.52,-11,1
1650717055,39.43,969.92,1009.44,328,17.61,3.66,-11,1
1650717355,43.75,970.16,1009.67,328,15.90,3.60,-11,1
1650717656,41.83,970.03,1009.55,328,16.71,3.69,-11,1
1650717956,38.43,970.03,1009.55,328,18.07,3.71,-11,1
1650718557,41.26,970.21,1009.73,328,15.94,2.80,-11,1
1650718859,40.65,969.98,1009.49,328,16.69,3.27,-11,1
1650719160,38.11,970.10,1009.62,328,17.87,3.41,-11,1
1650719461,41.30,969.84,1009.36,328,16.63,3.44,-11,1
1650719762,42.84,969.91,1009.43,328,15.86,3.26,-11,1
1650720063,42.99,969.98,1009.50,328,15.73,3.19,-11,1
1650720365,41.91,969.96,1009.48,328,16.30,3.35,-11,1
1650720666,42.87,970.29,1009.81,328,15.65,3.08,-13,1
1650720967,41.34,969.96,1009.48,328,16.52,3.35,-11,1
1650721268,43.07,970.00,1009.52,328,16.60,4.01,-11,1
1650721569,39.96,970.09,1009.61,328,17.65,3.89,-11,1
1650721870,43.58,970.03,1009.54,328,16.32,3.92,-11,1
1650722171,43.43,970.06,1009.58,328,16.26,3.82,-11,1
1650722472,43.99,970.11,1009.63,328,15.87,3.65,-11,1
1650722773,41.85,969.98,1009.50,328,16.79,3.77,-11,1
1650723074,46.90,970.28,1009.80,328,14.32,3.14,-11,1
1650723374,43.24,969.75,1009.27,328,15.91,3.44,-11,1
1650723675,44.31,969.87,1009.39,328,15.92,3.79,-11,1
1650723976,37.68,969.94,1009.46,328,18.54,3.85,-11,1
1650724277,33.30,969.76,1009.27,328,19.97,3.36,-11,1
1650724578,38.90,969.77,1009.28,328,16.73,2.68,-11,1
1650724880,34.25,969.84,1009.35,328,19.42,3.27,-11,1
1650725181,33.62,969.91,1009.43,328,19.88,3.42,-11,1
1650725482,31.83,970.04,1009.56,328,20.27,2.98,-11,1
1650725784,33.17,969.89,1009.41,328,19.21,2.63,-11,1
1650726085,32.00,970.02,1009.54,328,19.21,2.13,-11,1
1650726689,31.67,969.79,1009.30,328,20.01,2.68,-12,1
1650726990,27.35,969.73,1009.25,328,22.25,2.55,-12,1
1650727291,27.93,969.63,1009.15,328,21.41,2.13,-12,1
1650727592,28.13,969.67,1009.19,328,21.45,2.27,-12,1
1650727892,28.24,969.66,1009.18,328,20.96,1.90,-12,1
1650728193,26.90,969.82,1009.34,328,20.57,0.88,-12,1
1650728493,27.02,969.75,1009.27,328,21.68,1.90,-12,1
1650728793,27.52,969.71,1009.23,328,20.47,1.12,-12,1
1650729397,27.50,969.66,1009.18,328,21.67,2.14,-12,1
1650729698,27.99,969.79,1009.31,328,21.04,1.84,-12,1
1650729999,25.75,969.81,1009.33,328,22.32,1.77,-11,1
1650730300,24.73,969.77,1009.29,328,23.10,1.87,-12,1
1650730601,26.88,969.84,1009.35,328,22.03,2.12,-12,1
1650730902,28.46,969.78,1009.30,328,20.91,1.96,-12,1
1650731203,30.21,969.84,1009.36,328,19.97,1.99,-12,1
1650731503,32.53,969.82,1009.34,328,18.57,1.80,-12,1
1650731805,33.08,969.82,1009.34,328,18.17,1.68,-12,1
1650732106,30.75,969.87,1009.39,328,19.57,1.89,-12,1
1650732407,30.51,969.76,1009.28,328,20.04,2.19,-12,1
1650732708,29.69,969.83,1009.34,328,20.52,2.22,-12,1
1650733010,30.43,969.91,1009.42,328,19.98,2.10,-12,1
1650733311,30.92,969.91,1009.43,328,19.94,2.29,-11,1
1650733612,31.43,969.94,1009.46,328,19.73,2.33,-12,1
1650733913,36.24,970.03,1009.55,328,17.17,2.08,-12,1
1650734214,42.15,970.02,1009.53,328,15.00,2.25,-12,1
1650734515,44.64,970.11,1009.63,328,14.55,2.65,-12,1
1650734817,46.59,970.19,1009.71,328,13.81,2.58,-12,1
1650735117,47.71,970.21,1009.72,328,13.45,2.59,-11,1
1650737234,53.13,970.31,1009.83,328,11.33,2.14,-11,1
1650737536,51.35,970.31,1009.83,328,11.42,1.75,-11,1
1650737837,51.86,970.38,1009.90,328,11.40,1.87,-11,1
1650738138,53.15,970.46,1009.98,328,11.14,1.97,-12,1
1650738742,56.70,970.51,1010.03,328,10.52,2.30,-11,1
1650739043,58.38,970.56,1010.08,328,10.15,2.36,-11,1
1650739345,58.06,970.58,1010.10,328,10.02,2.16,-11,1
1650739646,56.41,970.57,1010.09,328,10.12,1.85,-11,1
1650739947,58.48,970.54,1010.06,328,9.87,2.12,-11,1
1650740249,57.69,970.57,1010.09,328,9.75,1.82,-11,1
1650740550,54.09,970.55,1010.07,328,10.01,1.16,-11,1
1650741457,59.33,970.45,1009.97,328,9.38,1.86,-11,1
1650741758,60.48,970.37,1009.88,328,9.11,1.87,-11,1
1650742059,61.33,970.32,1009.84,328,8.99,1.95,-11,1
1650742360,64.81,970.28,1009.80,328,8.25,2.02,-11,1
1650742661,63.73,970.25,1009.77,328,8.49,2.02,-11,1
1650742962,62.84,970.22,1009.74,328,8.57,1.90,-11,1
1650743263,63.00,970.19,1009.70,328,8.53,1.89,-11,1
1650743563,62.31,970.13,1009.65,328,8.50,1.71,-11,1
1650743865,64.73,970.12,1009.64,328,8.23,1.99,-11,1
1650744166,66.26,970.14,1009.66,328,7.96,2.06,-11,1
1650744467,66.74,970.15,1009.67,328,7.60,1.82,-11,1
1650744768,64.61,970.14,1009.66,328,7.88,1.63,-12,1
1650745069,66.39,970.14,1009.65,328,7.95,2.08,-12,1
1650745370,65.35,970.17,1009.68,328,7.99,1.89,-11,1
1650745672,64.52,970.10,1009.62,328,7.85,1.58,-11,1
1650745973,67.64,970.12,1009.64,328,7.49,1.90,-11,1
1650746877,68.53,969.99,1009.51,328,7.24,1.84,-11,1
1650747177,69.01,969.99,1009.51,328,7.16,1.86,-11,1
1650747477,69.94,969.95,1009.47,328,6.99,1.89,-11,1
1650747777,69.09,969.97,1009.48,328,6.79,1.52,-11,1
1650748077,67.57,969.97,1009.49,328,6.99,1.41,-11,1
1650748377,68.99,970.04,1009.56,328,6.96,1.67,-11,1
1650748678,69.16,970.03,1009.55,328,6.84,1.59,-11,1
1650748978,68.10,970.04,1009.56,328,6.87,1.40,-11,1
1650749278,68.57,970.07,1009.59,328,6.92,1.54,-11,1
1650749578,68.56,970.11,1009.62,328,6.87,1.49,-13,1
1650749878,67.84,970.14,1009.66,328,7.02,1.49,-11,1
1650750178,68.11,970.13,1009.64,328,7.21,1.73,-11,1
1650750478,68.53,970.11,1009.63,328,7.08,1.69,-11,1
1650750778,66.25,970.09,1009.61,328,7.15,1.28,-11,1
1650751079,70.02,970.12,1009.64,328,6.70,1.62,-11,1
1650751379,70.92,970.11,1009.63,328,6.47,1.58,-11,1
1650751679,72.25,970.11,1009.63,328,6.17,1.55,-11,1
1650751979,72.22,970.13,1009.65,328,6.13,1.51,-12,1
1650752279,73.19,970.14,1009.66,328,5.91,1.48,-11,1
1650752579,73.39,970.16,1009.68,328,5.87,1.48,-11,1
1650752879,73.44,970.10,1009.62,328,5.88,1.50,-11,1
1650753179,70.44,970.13,1009.64,328,5.92,0.96,-11,1
1650753479,75.52,970.15,1009.67,328,5.40,1.42,-11,1
1650753779,76.81,970.08,1009.60,328,5.28,1.55,-11,1
1650754081,76.10,970.04,1009.56,328,5.45,1.58,-11,1
1650754682,74.45,969.92,1009.43,328,5.60,1.42,-11,1
1650754983,75.33,969.93,1009.45,328,5.51,1.50,-11,1
1650755283,76.26,969.94,1009.46,328,5.13,1.30,-11,1
1650755584,77.30,969.95,1009.46,328,4.87,1.24,-11,1
1650755886,76.83,969.96,1009.47,328,5.04,1.32,-11,1
1650756187,73.75,969.92,1009.44,328,5.24,0.94,-10,1
1650756488,76.02,969.90,1009.42,328,5.05,1.18,-11,1
1650756789,77.11,969.90,1009.42,328,4.93,1.26,-12,1
1650757091,77.39,969.83,1009.35,328,4.82,1.20,-12,1
1650757392,78.70,969.82,1009.34,328,4.43,1.06,-11,1
1650757693,80.16,969.81,1009.33,328,3.96,0.85,-11,1
1650757994,80.11,969.83,1009.35,328,4.09,0.97,-11,1
1650758296,79.57,969.77,1009.28,328,4.29,1.07,-11,1
1650758597,78.01,969.77,1009.29,328,4.58,1.08,-11,1
1650758898,77.88,969.61,1009.13,328,4.67,1.14,-11,1
1650759198,77.50,969.59,1009.11,328,4.68,1.09,-11,1
1650759499,77.02,969.51,1009.03,328,4.63,0.95,-11,1
1650759800,77.69,969.47,1008.99,328,4.55,0.99,-11,1
1650760101,75.13,969.43,1008.95,328,4.72,0.69,-11,1
1650760402,78.88,969.49,1009.01,328,4.21,0.87,-11,1
1650760703,79.64,969.50,1009.01,328,4.30,1.09,-11,1
1650761004,77.82,969.41,1008.92,328,4.55,1.02,-11,1
1650761305,78.17,969.38,1008.90,328,4.62,1.15,-11,1
1650761607,75.91,969.35,1008.87,328,4.80,0.92,-11,1
1650761908,76.83,969.30,1008.82,328,4.62,0.91,-11,1
1650762209,76.90,969.34,1008.86,328,4.53,0.83,-11,1
1650762511,77.44,969.36,1008.88,328,4.40,0.80,-11,1
1650762812,78.85,969.34,1008.86,328,4.08,0.74,-11,1
1650763113,79.32,969.33,1008.85,328,4.20,0.94,-11,1
1650763414,78.98,969.25,1008.76,328,4.39,1.07,-11,1
1650763715,79.33,969.27,1008.78,328,4.22,0.96,-11,1
1650764016,79.18,969.19,1008.70,328,4.32,1.03,-11,1
1650764617,77.36,969.07,1008.59,328,4.64,1.02,-12,1
1650764919,77.44,969.03,1008.54,328,4.61,1.01,-12,1
1650765220,77.29,969.01,1008.52,328,4.49,0.86,-11,1
1650767640,79.18,968.73,1008.25,328,4.11,0.83,-12,1
1650767942,78.99,968.68,1008.20,328,4.25,0.93,-11,1
1650768243,78.60,968.57,1008.09,328,4.33,0.94,-11,1
1650768544,78.30,968.53,1008.05,328,4.38,0.94,-11,1
1650768845,78.21,968.56,1008.08,328,4.30,0.84,-11,1
1650769146,78.03,968.54,1008.05,328,4.38,0.89,-11,1
1650769446,80.79,968.54,1008.06,328,3.87,0.88,-11,1
1650769746,80.26,968.45,1007.96,328,4.20,1.11,-11,1
1650770047,79.35,968.43,1007.95,328,4.64,1.38,-11,1
1650770347,78.62,968.42,1007.94,328,4.95,1.55,-25,1
1650770647,76.46,968.43,1007.95,328,5.34,1.54,-11,1
1650770947,77.58,968.40,1007.92,328,5.31,1.71,-11,1
1650771247,77.05,968.39,1007.91,328,5.49,1.79,-11,1
1650771547,78.61,968.38,1007.90,328,5.07,1.66,-11,1
1650771847,77.30,968.39,1007.90,328,5.54,1.89,-11,1
1650772147,78.58,968.38,1007.90,328,5.49,2.07,-11,1
1650772448,76.69,968.36,1007.88,328,5.97,2.19,-11,1
1650772748,74.03,968.37,1007.89,328,6.48,2.19,-11,1
1650773048,74.28,968.39,1007.90,328,6.43,2.19,-11,1
1650773348,78.23,968.30,1007.82,328,6.06,2.56,-11,1
1650773648,76.03,968.18,1007.70,328,6.51,2.60,-11,1
1650773948,76.72,968.26,1007.77,328,6.33,2.55,-11,1
1650774248,81.04,968.22,1007.74,328,5.86,2.86,-11,1
1650774548,80.60,968.35,1007.86,328,5.81,2.74,-11,1
1650774849,79.68,968.35,1007.87,328,6.24,2.99,-12,1
1650775149,77.96,968.40,1007.91,328,6.58,3.02,-12,1
1650775449,76.64,968.41,1007.93,328,6.77,2.96,-11,1
1650775749,75.19,968.46,1007.98,328,6.98,2.89,-11,1
1650776049,75.99,968.55,1008.07,328,6.85,2.92,-12,1
1650776349,75.96,968.70,1008.22,328,6.59,2.66,-11,1
1650776649,76.24,968.66,1008.18,328,6.45,2.58,-11,1
1650776949,76.59,968.70,1008.22,328,6.56,2.75,-11,1
1650778157,76.09,968.67,1008.19,328,7.15,3.23,-11,1
1650778459,72.65,968.70,1008.22,328,8.00,3.39,-11,1
1650779369,72.08,968.66,1008.18,328,8.24,3.51,-11,1
1650779670,72.77,968.64,1008.16,328,8.23,3.64,-11,1
1650779972,75.65,968.60,1008.12,328,7.69,3.67,-11,1
1650780273,75.26,968.54,1008.06,328,7.94,3.84,-11,1
1650780574,74.85,968.52,1008.04,328,8.25,4.06,-11,1
1650780875,73.38,968.49,1008.01,328,8.35,3.88,-11,1
1650781175,75.19,968.45,1007.97,328,8.19,4.07,-11,1
1650781476,76.28,968.39,1007.91,328,8.09,4.17,-11,1
1650781777,73.51,968.37,1007.89,328,8.68,4.22,-11,1
1650782078,74.06,968.28,1007.80,328,8.99,4.62,-11,1
1650782379,72.88,968.25,1007.77,328,9.21,4.61,-11,1
1650782680,72.25,968.18,1007.70,328,9.29,4.56,-11,1
1650782981,74.03,968.17,1007.69,328,9.19,4.81,-11,1
1650783282,73.52,968.13,1007.65,328,9.49,5.00,-11,1
1650783584,72.98,968.07,1007.59,328,9.65,5.05,-11,1
1650783885,71.41,968.03,1007.55,328,10.04,5.11,-11,1
1650784187,72.83,968.06,1007.58,328,9.89,5.25,-11,1
1650784488,71.71,967.98,1007.49,328,9.99,5.13,-11,1
1650784789,74.47,967.98,1007.50,328,9.52,5.22,-11,1
1650785090,77.03,968.07,1007.59,328,9.27,5.46,-11,1
1650785391,77.91,968.06,1007.57,328,9.25,5.60,-11,1
1650785692,74.40,968.09,1007.61,328,9.91,5.58,-11,1
1650785993,78.46,968.03,1007.55,328,9.19,5.65,-11,1
1650786294,78.85,968.02,1007.54,328,9.14,5.67,-11,1
1650786595,78.27,967.91,1007.42,328,9.23,5.65,-11,1
1650786897,75.23,967.85,1007.37,328,9.98,5.81,-11,1
1650787198,75.58,967.81,1007.33,328,9.69,5.59,-11,1
1650787499,73.91,967.72,1007.23,328,10.13,5.70,-11,1
1650787801,74.99,967.68,1007.19,328,10.00,5.78,-11,1
1650788102,72.95,967.68,1007.19,328,10.66,6.02,-11,1
1650788403,73.38,967.72,1007.24,328,10.72,6.16,-11,1
1650788705,71.77,967.68,1007.20,328,11.25,6.35,-11,1
1650789006,73.71,967.68,1007.20,328,11.13,6.62,-11,1
1650789307,73.35,967.66,1007.18,328,11.29,6.71,-11,1
1650789608,72.50,967.68,1007.20,328,11.34,6.58,-11,1
1650789910,70.24,967.70,1007.22,328,12.25,7.00,-11,1
1650790211,69.61,967.70,1007.21,328,12.19,6.81,-11,1
1650790512,68.37,967.73,1007.25,328,12.59,6.93,-11,1
1650790814,69.24,967.64,1007.16,328,11.95,6.50,-11,1
1650791115,67.27,967.69,1007.21,328,12.62,6.72,-11,1
1650791416,66.43,967.64,1007.15,328,12.76,6.67,-11,1
1650791717,64.57,967.67,1007.19,328,13.13,6.61,-11,1
1650792018,63.66,967.60,1007.12,328,13.52,6.78,-11,1
1650792319,63.52,967.56,1007.08,328,13.52,6.75,-11,1
1650792620,65.23,967.52,1007.03,328,12.84,6.49,-11,1
1650792921,65.28,967.43,1006.95,328,12.74,6.40,-11,1
1650793222,64.51,967.45,1006.97,328,13.05,6.52,-11,1
1650793523,64.98,967.45,1006.96,328,12.69,6.29,-11,1
1650793823,66.75,967.43,1006.95,328,12.60,6.59,-11,1
1650794124,66.19,967.45,1006.97,328,12.69,6.56,-11,1
1650794426,65.39,967.54,1007.06,328,12.70,6.39,-11,1
1650794727,64.49,967.35,1006.86,328,13.22,6.68,-11,1
1650795027,66.42,967.33,1006.85,328,12.67,6.59,-11,1
1650795328,64.79,967.30,1006.82,328,13.26,6.79,-11,1
1650795629,67.47,967.38,1006.90,328,12.50,6.65,-11,1
1650795930,68.77,967.40,1006.92,328,12.40,6.83,-11,1
1650796231,69.95,967.38,1006.90,328,12.05,6.75,-11,1
1650796532,68.46,967.30,1006.82,328,12.53,6.89,-13,1
1650796833,71.10,967.27,1006.79,328,11.99,6.93,-11,1
1650797134,74.90,967.28,1006.80,328,11.09,6.82,-11,1
1650797435,75.15,967.17,1006.68,328,11.29,7.06,-11,1
1650797735,75.13,967.12,1006.64,328,11.44,7.20,-11,1
1650798036,77.91,967.06,1006.58,328,11.23,7.53,-11,1
1650798336,76.69,967.06,1006.58,328,11.52,7.58,-11,1
1650798637,76.82,966.92,1006.44,328,11.77,7.85,-11,1
1650798937,77.13,966.98,1006.50,328,11.82,7.95,-11,1
1650799237,76.88,966.84,1006.36,328,12.08,8.16,-11,1
1650799537,74.86,966.72,1006.23,328,12.84,8.50,-11,1
1650799837,73.05,966.57,1006.09,328,13.42,8.70,-11,1
1650800137,71.78,966.50,1006.02,328,13.65,8.66,-11,1
1650800437,70.53,966.52,1006.04,328,13.82,8.57,-11,1
1650801345,67.05,966.42,1005.93,328,15.35,9.28,-11,1
1650801646,64.89,966.29,1005.80,328,16.18,9.59,-11,1
1650801947,60.58,966.27,1005.79,328,16.97,9.31,-11,1
1650802248,60.78,966.36,1005.88,328,16.92,9.31,-11,1
1650804365,52.04,965.92,1005.44,328,20.23,10.09,-11,1
1650804969,53.70,965.94,1005.46,328,18.22,8.69,-11,1
1650805270,58.59,965.80,1005.32,328,16.96,8.81,-11,1
1650805571,55.03,965.77,1005.29,328,18.35,9.18,-11,1
1650805872,53.64,965.78,1005.30,328,19.04,9.44,-10,1
1650807082,58.11,965.41,1004.92,328,17.20,8.91,-11,1
1650807383,57.64,965.34,1004.86,328,17.33,8.91,-10,1
1650807684,60.60,965.32,1004.84,328,16.54,8.91,-11,1
1650807985,65.88,965.29,1004.81,328,15.08,8.76,-11,1
1650808286,63.88,965.15,1004.67,328,15.59,8.79,-11,1
1650808588,65.01,964.99,1004.51,328,15.47,8.94,-11,1
1650808889,64.47,964.81,1004.33,328,15.64,8.98,-10,1
1650809190,64.85,964.90,1004.42,328,15.62,9.04,-11,1
1650809794,66.38,964.85,1004.37,328,15.39,9.17,-11,1
1650810095,65.57,964.83,1004.35,328,15.82,9.40,-11,1
1650810395,69.28,964.68,1004.20,328,15.11,9.54,-11,1
1650810697,67.23,964.58,1004.09,328,15.62,9.58,-11,1
1650812207,63.63,964.37,1003.89,328,16.22,9.33,-11,1
1650812509,65.67,964.17,1003.69,328,15.60,9.21,-11,1
1650812810,65.12,964.11,1003.63,328,15.76,9.24,-12,1
1650813111,65.89,964.26,1003.78,328,15.57,9.23,-11,1
1650813412,64.65,964.38,1003.89,328,15.73,9.10,-11,1
1650813714,62.08,964.35,1003.87,328,16.47,9.20,-11,1
1650814015,57.22,964.35,1003.87,328,17.47,8.93,-11,1
1650814316,56.18,964.15,1003.67,328,18.16,9.30,-11,1
1650814618,52.85,964.08,1003.60,328,19.06,9.24,-11,1
1650814919,53.06,964.03,1003.55,328,19.18,9.40,-11,1
1650815220,50.24,963.95,1003.47,328,20.09,9.43,-11,1
1650815521,51.29,963.82,1003.33,328,19.61,9.30,-12,1
1650815822,52.62,963.86,1003.38,328,18.75,8.88,-11,1
1650816123,55.20,963.82,1003.34,328,18.02,8.91,-11,1
1650816424,57.51,963.87,1003.38,328,17.17,8.73,-11,1
1650816725,58.12,963.74,1003.25,328,16.89,8.62,-11,1
1650817026,58.31,963.70,1003.22,328,16.63,8.42,-11,1
1650817327,61.99,963.71,1003.22,328,15.55,8.31,-11,1
1650817628,60.58,963.53,1003.05,328,15.96,8.36,-15,1
1650817929,62.92,963.24,1002.76,328,15.34,8.33,-11,1
1650818230,62.00,963.26,1002.78,328,15.62,8.38,-11,1
1650818532,61.78,963.22,1002.74,328,15.67,8.37,-11,1
1650818833,61.47,963.25,1002.77,328,15.69,8.32,-11,1
1650819134,60.84,963.34,1002.86,328,15.90,8.37,-11,1
1650819436,61.16,963.29,1002.81,328,15.93,8.47,-11,1
1650819737,60.89,963.31,1002.83,328,15.81,8.29,-11,1
1650820039,60.52,963.24,1002.76,328,16.04,8.42,-12,1
1650820340,62.12,963.34,1002.86,328,15.49,8.29,-11,1
1650820641,63.77,963.25,1002.77,328,14.97,8.18,-11,1
1650820942,68.66,963.43,1002.94,328,13.62,7.98,-11,1
1650821244,68.31,963.35,1002.87,328,13.79,8.07,-11,1
1650821545,68.74,963.44,1002.96,328,13.65,8.02,-11,1
1650821847,70.98,963.55,1003.07,328,13.22,8.08,-11,1
1650822148,74.77,963.60,1003.12,328,12.85,8.49,-11,1
1650822449,73.04,964.23,1003.75,328,13.47,8.75,-11,1
1650823054,83.33,964.13,1003.65,328,11.81,9.09,-11,1
1650823355,85.45,964.71,1004.23,328,11.23,8.89,-11,1
1650823656,79.29,964.96,1004.48,328,12.52,9.04,-11,1
1650823957,79.84,965.25,1004.76,328,12.28,8.91,-10,1
1650824258,84.83,965.27,1004.78,328,11.41,8.96,-11,1
1650824560,87.48,965.28,1004.80,328,11.13,9.14,-10,1
1650824861,87.39,965.30,1004.82,328,11.33,9.32,-12,1
1650825162,86.76,965.14,1004.66,328,11.53,9.41,-11,1
1650825464,86.82,965.23,1004.75,328,11.58,9.47,-11,1
1650825765,87.48,965.13,1004.65,328,11.44,9.44,-11,1
1650826066,83.96,965.23,1004.74,328,11.55,8.94,-11,1
1650826367,83.32,965.22,1004.74,328,11.42,8.70,-11,1
1650826668,81.02,965.13,1004.65,328,11.38,8.25,-11,1
1650826970,81.92,965.20,1004.72,328,11.31,8.34,-11,1
1650827271,81.26,965.49,1005.01,328,11.30,8.22,-11,1
1650827573,79.92,965.51,1005.03,328,11.40,8.07,-11,1
1650827874,81.33,965.58,1005.10,328,11.21,8.14,-11,1
1650828175,82.26,965.73,1005.25,328,11.03,8.13,-11,1
1650828477,82.05,965.95,1005.47,328,11.14,8.20,-11,1
1650828778,84.47,965.16,1004.68,328,10.85,8.35,-11,1
1650829079,86.69,965.03,1004.54,328,10.53,8.41,-11,1
1650829684,84.35,965.35,1004.87,328,10.52,8.00,-11,1
1650829985,85.66,965.36,1004.88,328,10.29,8.00,-11,1
1650830286,84.20,965.27,1004.79,328,10.41,7.87,-11,1
1650830587,86.70,965.11,1004.63,328,10.12,8.01,-11,1
1650830888,84.86,964.98,1004.50,328,10.33,7.90,-11,1
1650831190,85.50,964.93,1004.44,328,10.22,7.91,-11,1
1650831491,83.25,964.92,1004.44,328,10.70,7.98,-11,1
1650831792,81.22,964.92,1004.44,328,10.90,7.82,-11,1
1650832093,82.09,965.19,1004.70,328,10.72,7.80,-11,1
1650832394,85.43,965.27,1004.78,328,10.13,7.80,-11,1
1650832695,86.35,965.21,1004.73,328,10.02,7.85,-11,1
1650832996,83.27,965.18,1004.69,328,10.35,7.65,-11,1
1650833297,83.80,965.23,1004.74,328,10.17,7.56,-11,1
1650833598,87.94,965.23,1004.75,328,9.37,7.48,-11,1
1650833899,88.52,965.19,1004.71,328,9.32,7.53,-11,1
1650834200,86.95,965.19,1004.71,328,9.54,7.48,-11,1
1650834501,87.60,965.25,1004.77,328,9.29,7.35,-11,1
1650834802,90.64,965.30,1004.82,328,8.56,7.12,-11,1
1650835102,90.91,965.35,1004.87,328,8.54,7.15,-12,1
1650835403,91.29,965.33,1004.85,328,8.53,7.20,-11,1
1650835704,88.66,965.29,1004.81,328,8.89,7.13,-12,1
1650836006,86.60,965.31,1004.83,328,8.98,6.87,-11,1
1650836306,89.72,965.46,1004.98,328,8.70,7.11,-11,1
1650836608,89.54,965.35,1004.87,328,8.82,7.20,-11,1
1650836909,89.63,965.29,1004.81,328,8.95,7.34,-11,1
1650837210,89.43,965.37,1004.89,328,8.88,7.24,-11,1
1650837512,89.80,965.39,1004.91,328,8.90,7.32,-13,1
1650837813,90.56,965.35,1004.87,328,8.69,7.24,-11,1
1650838115,91.57,965.41,1004.92,328,8.46,7.17,-11,1
1650838416,91.68,965.41,1004.93,328,8.49,7.22,-11,1
1650838717,91.75,965.49,1005.01,328,8.47,7.21,-11,1
1650839018,92.32,965.54,1005.06,328,8.43,7.26,-11,1
1650839320,92.60,965.72,1005.24,328,8.38,7.26,-11,1
1650839621,93.05,965.69,1005.21,328,8.35,7.30,-11,1
1650839922,93.42,965.66,1005.18,328,8.34,7.35,-11,1
1650840223,93.84,965.74,1005.25,328,8.30,7.37,-12,1
1650840523,93.76,965.74,1005.26,328,8.21,7.27,-11,1
1650840823,94.25,965.75,1005.27,328,8.18,7.32,-11,1
1650841123,94.27,965.75,1005.27,328,8.11,7.25,-11,1
1650841423,94.70,965.70,1005.21,328,8.05,7.26,-11,1
1650841723,95.40,965.67,1005.19,328,7.88,7.20,-12,1
1650842023,94.48,965.59,1005.10,328,7.75,6.92,-11,1
1650842323,95.09,965.56,1005.08,328,7.78,7.05,-11,1
1650842624,95.18,965.55,1005.07,328,7.72,7.00,-10,1
1650842924,95.44,965.51,1005.02,328,7.68,7.00,-11,1
1650843224,95.36,965.40,1004.92,328,7.62,6.93,-11,1
1650843524,95.23,965.34,1004.86,328,7.83,7.12,-10,1
1650843824,94.43,965.38,1004.90,328,7.75,6.92,-11,1
1650844124,93.83,965.24,1004.76,328,8.08,7.15,-11,1
1650844424,93.08,965.27,1004.79,328,8.03,6.99,-11,1
1650844724,92.31,965.25,1004.77,328,7.90,6.74,-11,1
1650845025,92.62,965.22,1004.74,328,7.88,6.76,-11,1
1650845325,92.47,965.15,1004.67,328,7.99,6.85,-11,1
1650845625,91.95,965.11,1004.63,328,8.10,6.88,-11,1
1650845925,90.48,965.11,1004.63,328,8.21,6.75,-10,1
1650846225,90.29,965.12,1004.64,328,8.19,6.70,-11,1
1650846525,90.79,965.13,1004.65,328,8.05,6.64,-11,1
1650846825,91.42,965.16,1004.68,328,7.96,6.65,-11,1
1650847125,94.15,965.21,1004.73,328,7.15,6.28,-11,1
1650847426,94.64,965.24,1004.75,328,7.09,6.29,-10,1
1650847727,94.87,965.20,1004.71,328,7.24,6.48,-10,1
1650848028,94.54,965.16,1004.68,328,7.39,6.58,-11,1
1650848328,94.38,965.25,1004.77,328,7.15,6.31,-11,1
1650848630,94.41,965.36,1004.88,328,7.12,6.29,-11,1
1650848931,93.12,965.36,1004.87,328,7.16,6.13,-11,1
1650849232,94.74,965.37,1004.88,328,7.03,6.25,-10,1
1650849532,94.39,965.22,1004.73,328,7.21,6.37,-10,1
1650849833,94.03,965.42,1004.94,328,7.04,6.15,-11,1
1650850134,95.27,965.40,1004.92,328,6.96,6.26,-11,1
1650850435,95.65,965.41,1004.93,328,7.13,6.49,-11,1
1650850736,95.29,965.45,1004.97,328,7.32,6.62,-11,1
1650851037,94.66,965.42,1004.93,328,7.50,6.70,-10,1
1650851338,93.67,965.50,1005.01,328,7.64,6.69,-10,1
1650851639,93.96,965.57,1005.08,328,7.52,6.62,-10,1
1650851940,95.15,965.49,1005.01,328,7.45,6.73,-10,1
1650852241,94.50,965.46,1004.97,328,7.68,6.86,-10,1
1650852542,94.27,965.50,1005.02,328,7.72,6.86,-10,1
1650852843,94.09,965.45,1004.97,328,7.76,6.88,-11,1
1650853144,93.58,965.50,1005.01,328,7.77,6.81,-11,1
1650853445,93.29,965.54,1005.06,328,7.82,6.81,-11,1
1650853746,92.96,965.56,1005.08,328,7.80,6.74,-10,1
1650854047,92.89,965.59,1005.11,328,7.97,6.90,-11,1
1650854348,92.47,965.59,1005.10,328,8.05,6.91,-10,1
1650854649,93.02,965.68,1005.20,328,7.77,6.72,-11,1
1650854951,93.61,965.75,1005.27,328,7.48,6.52,-11,1
1650855252,94.00,965.79,1005.31,328,7.82,6.92,-11,1
1650855553,93.44,965.80,1005.32,328,8.01,7.02,-11,1
1650855855,93.69,965.78,1005.30,328,8.08,7.13,-11,1
1650856156,93.39,965.84,1005.36,328,7.74,6.75,-12,1
1650856457,94.24,965.88,1005.39,328,7.82,6.96,-11,1
1650856758,93.94,965.87,1005.39,328,7.93,7.02,-10,1
1650857059,93.65,965.85,1005.37,328,8.12,7.16,-11,1
1650857361,93.08,965.88,1005.40,328,8.10,7.05,-11,1
1650857662,92.88,965.95,1005.46,328,8.19,7.11,-11,1
1650857963,92.36,965.96,1005.48,328,8.18,7.02,-11,1
1650858263,94.42,966.00,1005.52,328,7.64,6.81,-11,1
1650858564,95.24,965.96,1005.47,328,7.68,6.97,-11,1
1650858865,95.10,965.91,1005.42,328,8.08,7.35,-10,1
1650859166,94.74,965.97,1005.49,328,7.97,7.18,-11,1
1650859467,95.21,966.01,1005.53,328,7.96,7.25,-11,1
1650859768,95.00,965.97,1005.48,328,8.17,7.42,-11,1
1650860069,94.18,965.95,1005.47,328,8.52,7.64,-11,1
1650860370,93.82,965.98,1005.50,328,8.38,7.45,-11,1
1650860671,92.99,966.07,1005.59,328,8.89,7.83,-11,1
1650860972,92.32,966.15,1005.67,328,8.64,7.47,-11,1
1650861273,92.34,966.24,1005.75,328,8.68,7.51,-11,1
1650861574,91.82,966.25,1005.76,328,8.98,7.73,-11,1
1650861876,91.04,966.36,1005.88,328,8.96,7.58,-11,1
1650862177,92.11,966.33,1005.85,328,8.74,7.54,-11,1
1650862478,92.18,966.40,1005.92,328,8.72,7.53,-11,1
1650862780,92.47,966.39,1005.91,328,8.71,7.56,-11,1
1650863081,91.59,966.37,1005.89,328,9.00,7.71,-11,1
1650863383,91.41,966.39,1005.91,328,9.10,7.78,-11,1
1650863683,90.95,966.41,1005.92,328,9.25,7.86,-11,1
1650863984,91.42,966.40,1005.91,328,9.75,8.43,-11,1
1650864284,86.94,966.36,1005.88,328,9.71,7.65,-11,1
1650864584,88.38,966.38,1005.90,328,10.15,8.32,-11,1
1650864884,85.79,966.42,1005.94,328,10.39,8.12,-11,1
1650865184,83.70,966.41,1005.92,328,10.38,7.75,-11,1
1650865484,83.62,966.45,1005.97,328,10.56,7.91,-11,1
1650865784,83.90,966.48,1006.00,328,10.44,7.84,-11,1
1650866085,82.35,966.62,1006.14,328,10.85,7.97,-12,1
1650866385,84.10,966.64,1006.15,328,10.60,8.04,-12,1
1650866685,82.80,966.70,1006.22,328,10.73,7.93,-12,1
1650866985,80.99,966.68,1006.19,328,10.85,7.73,-13,1
1650867285,81.71,966.70,1006.22,328,11.01,8.01,-10,1
1650867585,81.78,966.69,1006.21,328,11.01,8.03,-10,1
1650867885,82.09,966.67,1006.19,328,11.09,8.16,-10,1
1650868187,82.88,966.72,1006.23,328,11.27,8.48,-10,1
1650868488,82.48,966.74,1006.26,328,11.44,8.57,-10,1
1650868789,81.65,966.82,1006.33,328,11.44,8.42,-10,1
1650869091,82.25,966.85,1006.37,328,11.37,8.46,-12,1
1650869392,82.09,966.90,1006.42,328,11.59,8.65,-13,1
1650869693,80.57,966.91,1006.43,328,11.82,8.60,-10,1
1650869995,79.19,966.93,1006.44,328,11.74,8.26,-11,1
1650870296,78.06,966.96,1006.48,328,12.06,8.36,-10,1
1650870597,77.88,966.91,1006.42,328,12.21,8.47,-10,1
1650870899,75.66,966.94,1006.46,328,12.27,8.11,-10,1
1650871200,75.09,966.94,1006.45,328,12.41,8.13,-10,1
1650871501,74.86,966.96,1006.47,328,12.68,8.35,-11,1
1650871803,70.35,966.89,1006.41,328,13.00,7.74,-12,1
1650872104,73.03,966.89,1006.40,328,12.86,8.16,-11,1
1650872405,70.03,966.89,1006.41,328,13.47,8.13,-12,1
1650872706,69.76,966.90,1006.42,328,12.97,7.59,-12,1
1650873007,71.89,966.99,1006.51,328,12.75,7.82,-12,1
1650873307,68.54,967.02,1006.54,328,13.60,7.93,-11,1
1650873607,68.36,967.04,1006.56,328,13.60,7.90,-11,1
1650873907,66.92,967.06,1006.57,328,14.05,8.01,-11,1
1650874207,67.13,967.13,1006.65,328,13.45,7.49,-11,1
1650874508,67.99,967.13,1006.64,328,13.46,7.68,-11,1
1650874808,68.13,967.15,1006.67,328,13.56,7.81,-12,1
1650875108,66.22,967.19,1006.71,328,14.25,8.05,-11,1
1650875408,68.73,967.25,1006.77,328,13.68,8.05,-11,1
1650875708,70.06,967.29,1006.81,328,13.70,8.35,-11,1
1650876008,66.95,967.27,1006.79,328,14.67,8.61,-12,1
1650876308,67.23,967.29,1006.81,328,14.53,8.54,-11,1
1650876608,66.75,967.30,1006.82,328,14.25,8.17,-11,1
1650876909,66.79,967.30,1006.82,328,14.34,8.26,-11,1
1650877209,68.67,967.30,1006.81,328,14.38,8.71,-11,1
1650877509,69.41,967.30,1006.82,328,14.40,8.89,-11,1
1650877809,67.10,967.35,1006.87,328,14.16,8.16,-11,1
1650878109,68.90,967.33,1006.85,328,14.14,8.53,-12,1
1650878409,67.41,967.36,1006.88,328,14.38,8.43,-12,1
1650878709,67.77,967.43,1006.95,328,14.01,8.16,-12,1
1650879009,67.09,967.48,1007.00,328,14.26,8.25,-12,1
1650879310,68.08,967.48,1007.00,328,14.00,8.22,-12,1
1650879610,66.75,967.53,1007.04,328,14.66,8.56,-12,1
1650879910,64.36,967.52,1007.04,328,15.02,8.36,-12,1
1650880210,63.23,967.44,1006.96,328,14.85,7.94,-12,1
1650880510,63.97,967.49,1007.01,328,14.78,8.04,-12,1
1650880811,65.58,967.45,1006.96,328,14.59,8.23,-12,1
1650881113,61.86,967.42,1006.94,328,15.18,7.93,-12,1
1650881414,63.46,967.45,1006.96,328,15.20,8.32,-12,1
1650881715,61.33,967.46,1006.97,328,15.86,8.45,-12,1
1650882015,62.57,967.48,1007.00,328,15.26,8.17,-12,1
1650882620,65.84,967.50,1007.02,328,14.71,8.40,-11,1
1650882921,66.63,967.48,1007.00,328,14.64,8.51,-11,1
1650883222,63.46,967.45,1006.97,328,14.72,7.87,-11,1
1650883523,62.28,967.35,1006.87,328,14.61,7.49,-11,1
1650883824,62.40,967.40,1006.91,328,15.09,7.97,-11,1
1650884125,56.99,967.38,1006.90,328,15.64,7.16,-11,1
1650884426,59.54,967.45,1006.97,328,15.20,7.39,-11,1
1650884727,58.75,967.50,1007.02,328,15.26,7.25,-11,1
1650885029,60.06,967.55,1007.07,328,14.81,7.15,-11,1
1650885330,56.83,967.58,1007.10,328,16.39,7.82,-11,1
1650885631,57.89,967.69,1007.20,328,16.28,7.99,-11,1
1650885933,62.81,967.66,1007.18,328,15.70,8.65,-11,1
1650888049,47.31,967.85,1007.37,328,19.47,7.98,-12,1
1650888351,42.70,967.93,1007.45,328,21.13,7.98,-12,1
1650888955,44.53,968.04,1007.56,328,20.58,8.10,-11,1
1650889255,44.68,968.10,1007.62,328,20.53,8.10,-11,1
1650889556,46.79,968.13,1007.65,328,19.75,8.07,-11,1
1650889857,53.79,968.51,1008.02,328,17.15,7.72,-11,1
1650890158,57.61,968.26,1007.77,328,15.72,7.39,-11,1
1650890459,63.28,968.43,1007.94,328,14.43,7.55,-11,1
1650890760,66.94,968.36,1007.88,328,13.96,7.93,-11,1
1650891061,70.96,968.39,1007.91,328,13.51,8.36,-11,1
1650891362,75.16,968.44,1007.96,328,12.58,8.31,-11,1
1650891664,76.13,968.52,1008.04,328,12.49,8.41,-13,1
1650891965,75.83,968.64,1008.16,328,12.59,8.45,-10,1
1650892266,74.94,968.73,1008.25,328,12.74,8.42,-11,1
1650892567,72.83,968.83,1008.35,328,12.88,8.14,-11,1
1650892867,73.37,968.90,1008.42,328,13.02,8.38,-11,1
1650893168,79.22,968.90,1008.42,328,12.17,8.69,-11,1
1650893469,75.84,968.93,1008.45,328,12.74,8.60,-11,1
1650893770,78.57,968.91,1008.43,328,12.62,9.00,-11,1
1650894071,75.27,968.99,1008.50,328,13.13,8.86,-11,1
1650894372,75.10,968.98,1008.50,328,12.80,8.51,-16,1
1650894673,74.79,968.99,1008.50,328,13.09,8.73,-11,1
1650894974,77.51,969.00,1008.52,328,12.47,8.66,-11,1
1650895276,77.56,969.00,1008.52,328,12.57,8.76,-11,1
1650895578,75.60,969.05,1008.57,328,12.47,8.29,-12,1
1650895879,76.86,969.12,1008.64,328,12.41,8.47,-11,1
1650896180,77.75,969.13,1008.65,328,12.53,8.76,-11,1
1650896481,79.12,969.09,1008.61,328,12.57,9.06,-11,1
1650896783,79.07,969.13,1008.65,328,12.53,9.01,-11,1
1650897084,77.23,969.18,1008.69,328,12.69,8.82,-11,1
1650897385,80.21,969.24,1008.75,328,12.52,9.21,-11,1
1650897686,77.36,969.31,1008.83,328,12.64,8.79,-11,1
1650897988,79.45,969.34,1008.86,328,12.39,8.95,-11,1
1650898289,78.74,969.41,1008.93,328,12.58,9.00,-11,1
1650898590,76.89,969.54,1009.05,328,12.93,8.99,-11,1
1650898892,79.94,969.53,1009.05,328,12.38,9.03,-11,1
1650899193,78.83,969.56,1009.08,328,12.52,8.96,-11,1
1650899495,80.16,969.58,1009.10,328,12.41,9.10,-11,1
1650899796,82.08,969.66,1009.18,328,12.26,9.30,-11,1
1650900097,83.94,969.61,1009.13,328,12.25,9.62,-11,1
1650900398,82.29,969.60,1009.12,328,12.33,9.41,-11,1
1650900699,81.96,969.64,1009.15,328,12.13,9.15,-11,1
1650901000,78.97,969.67,1009.19,328,12.69,9.15,-11,1
1650901300,79.11,969.67,1009.19,328,12.68,9.16,-11,1
1650902511,85.66,969.89,1009.41,328,11.60,9.29,-11,1
1650902813,86.40,969.99,1009.51,328,11.24,9.06,-11,1
1650903114,84.83,969.94,1009.46,328,11.14,8.69,-11,1
1650903415,84.98,969.96,1009.47,328,11.20,8.78,-10,1
1650903716,85.68,969.97,1009.49,328,11.12,8.82,-10,1
1650904018,85.51,969.99,1009.51,328,10.90,8.58,-11,1
1650904319,86.14,970.11,1009.63,328,10.79,8.58,-11,1
1650904620,85.59,970.28,1009.79,328,10.90,8.59,-11,1
1650904921,84.39,970.35,1009.86,328,11.17,8.65,-11,1
1650905222,87.18,970.30,1009.82,328,10.77,8.73,-10,1
1650905524,88.43,970.32,1009.84,328,10.76,8.93,-11,1
1650905824,87.01,970.38,1009.90,328,10.82,8.75,-10,1
1650906124,89.35,970.49,1010.01,328,10.51,8.84,-10,1
1650906424,87.25,970.51,1010.02,328,10.95,8.92,-10,1
1650906724,85.86,970.54,1010.06,328,11.18,8.91,-10,1
1650907025,89.01,970.70,1010.22,328,10.65,8.92,-10,1
1650907325,88.92,970.75,1010.27,328,10.47,8.73,-10,1
1650907625,88.45,970.73,1010.25,328,10.51,8.69,-11,1
1650907925,89.39,970.89,1010.41,328,10.32,8.66,-11,1
1650908225,88.82,970.91,1010.43,328,10.40,8.64,-11,1
1650908525,89.86,970.99,1010.51,328,10.26,8.68,-11,1
1650908825,90.13,971.04,1010.55,328,10.29,8.75,-10,1
1650909126,89.96,971.13,1010.65,328,10.21,8.65,-11,1
1650909426,90.29,971.21,1010.73,328,10.06,8.55,-11,1
1650909726,90.83,971.32,1010.84,328,9.94,8.52,-11,1
1650910026,92.03,971.43,1010.95,328,9.76,8.53,-10,1
1650910326,91.67,971.45,1010.97,328,9.81,8.53,-11,1
1650910626,92.45,971.58,1011.10,328,9.70,8.54,-11,1
1650910926,92.67,971.71,1011.23,328,9.63,8.51,-10,1
1650911226,91.51,971.59,1011.11,328,9.81,8.50,-11,1
1650911527,92.57,971.91,1011.43,328,9.37,8.23,-10,1
1650911827,92.16,971.85,1011.36,328,9.50,8.30,-11,1
1650912127,92.02,971.95,1011.47,328,9.57,8.35,-11,1
1650912427,91.91,971.98,1011.50,328,9.63,8.39,-11,1
1650912729,92.97,972.13,1011.64,328,9.33,8.26,-11,1
1650913030,91.85,972.21,1011.73,328,9.50,8.25,-10,1
1650913330,92.76,972.17,1011.69,328,9.43,8.32,-11,1
1650913632,91.46,972.35,1011.86,328,9.43,8.12,-11,1
1650913933,92.04,972.33,1011.85,328,9.27,8.05,-11,1
1650914234,92.39,972.38,1011.90,328,9.20,8.04,-11,1
1650914535,92.05,972.40,1011.92,328,9.26,8.04,-10,1
1650914836,94.34,972.33,1011.84,328,8.93,8.08,-10,1
1650915137,92.69,972.46,1011.98,328,9.17,8.06,-11,1
1650915437,93.17,972.41,1011.92,328,9.11,8.07,-10,1
1650915738,93.44,972.53,1012.05,328,9.02,8.03,-10,1
1650916039,92.95,972.79,1012.31,328,8.95,7.88,-11,1
1650916340,93.32,972.63,1012.15,328,9.04,8.03,-10,1
1650916641,92.89,972.65,1012.16,328,8.99,7.91,-11,1
1650916942,91.90,972.61,1012.13,328,9.11,7.87,-11,1
1650917243,92.57,972.70,1012.22,328,9.12,7.99,-10,1
1650917544,92.53,972.72,1012.23,328,9.12,7.98,-10,1
1650917845,90.51,972.74,1012.25,328,9.08,7.62,-10,1
1650918146,92.40,972.81,1012.33,328,8.90,7.74,-10,1
1650918447,92.66,972.83,1012.35,328,8.95,7.83,-10,1
1650918748,92.17,972.90,1012.42,328,8.95,7.75,-11,1
1650919049,92.62,972.86,1012.38,328,8.84,7.72,-11,1
1650919351,93.14,973.08,1012.60,328,8.56,7.52,-11,1
1650919652,93.43,973.15,1012.67,328,8.49,7.50,-10,1
1650920559,93.24,973.32,1012.83,328,8.55,7.53,-11,1
1650920860,92.08,973.23,1012.75,328,8.73,7.52,-11,1
1650921161,92.63,973.34,1012.86,328,8.53,7.41,-11,1
1650921462,91.09,973.40,1012.92,328,8.73,7.36,-10,1
1650921763,92.79,973.41,1012.93,328,8.42,7.33,-10,1
1650922063,91.57,973.55,1013.07,328,8.51,7.22,-10,1
1650922364,90.88,973.49,1013.01,328,8.63,7.23,-11,1
1650922665,92.13,973.51,1013.03,328,8.56,7.36,-11,1
1650922967,92.75,973.71,1013.23,328,8.46,7.36,-10,1
1650923268,92.27,973.61,1013.13,328,8.58,7.40,-11,1
1650923569,92.55,973.70,1013.22,328,8.37,7.24,-10,1
1650923870,92.26,973.77,1013.29,328,8.44,7.26,-10,1
1650924172,92.46,973.87,1013.38,328,8.58,7.43,-11,1
1650924474,92.53,973.94,1013.46,328,8.37,7.24,-11,1
1650924775,92.41,973.94,1013.46,328,8.27,7.12,-11,1
1650925076,92.72,973.90,1013.42,328,8.29,7.19,-10,1
1650925377,92.82,973.91,1013.43,328,8.28,7.19,-10,1
1650925678,92.86,973.91,1013.43,328,8.18,7.10,-11,1
1650925979,90.98,974.02,1013.53,328,8.54,7.16,-11,1
1650926279,92.04,974.09,1013.60,328,8.24,7.03,-11,1
1650926579,93.22,974.13,1013.64,328,8.09,7.07,-10,1
1650926879,93.27,974.17,1013.69,328,8.13,7.11,-11,1
1650927179,92.49,974.18,1013.70,328,8.33,7.19,-11,1
1650927479,92.84,974.19,1013.71,328,8.19,7.11,-10,1
1650927779,93.46,974.25,1013.77,328,8.09,7.10,-10,1
1650928080,92.19,974.35,1013.86,328,8.17,6.98,-11,1
1650928380,92.62,974.38,1013.90,328,8.17,7.05,-11,1
1650928680,92.60,974.45,1013.97,328,8.08,6.96,-11,1
1650928980,92.51,974.35,1013.87,328,8.11,6.98,-10,1
1650929280,92.35,974.51,1014.03,328,7.99,6.83,-11,1
1650929580,92.41,974.36,1013.88,328,7.97,6.82,-11,1
1650929880,92.21,974.24,1013.76,328,8.11,6.93,-11,1
1650930180,92.38,974.27,1013.78,328,8.02,6.87,-11,1
1650930481,93.47,974.26,1013.78,328,7.83,6.85,-24,1
1650930781,93.06,974.31,1013.83,328,7.99,6.94,-10,1
1650931081,92.49,974.27,1013.79,328,8.04,6.90,-10,1
1650931381,93.46,974.27,1013.79,328,7.91,6.93,-10,1
1650931681,94.38,974.34,1013.86,328,7.76,6.92,-11,1
1650931981,92.89,974.41,1013.93,328,7.95,6.88,-11,1
1650932281,93.29,974.43,1013.95,328,7.86,6.85,-11,1
1650932581,93.16,974.41,1013.93,328,7.85,6.82,-10,1
1650932882,93.44,974.47,1013.99,328,7.73,6.74,-10,1
1650933183,92.64,974.59,1014.11,328,7.74,6.63,-11,1
1650933484,91.25,974.73,1014.25,328,7.83,6.50,-11,1
1650933785,92.26,974.68,1014.20,328,7.85,6.68,-11,1
1650934086,92.51,974.67,1014.19,328,7.77,6.64,-11,1
1650934387,93.02,974.63,1014.15,328,7.76,6.71,-11,1
1650934688,91.48,974.74,1014.26,328,7.85,6.56,-11,1
1650934989,90.92,974.79,1014.31,328,7.79,6.41,-11,1
1650935290,91.17,974.73,1014.25,328,7.56,6.22,-11,1
1650935591,92.61,974.76,1014.28,328,7.38,6.27,-11,1
1650935892,92.03,974.70,1014.22,328,7.72,6.51,-10,1
1650936192,89.95,974.72,1014.24,328,8.09,6.55,-11,1
1650936493,92.58,974.73,1014.24,328,7.54,6.42,-11,1
1650936794,92.92,974.75,1014.27,328,7.37,6.31,-11,1
1650937095,92.79,974.76,1014.28,328,7.36,6.28,-11,1
1650937396,91.87,974.81,1014.32,328,7.29,6.06,-10,1
1650937697,91.58,974.72,1014.24,328,7.42,6.14,-11,1
1650937998,92.06,974.78,1014.30,328,7.36,6.16,-11,1
1650938299,91.96,974.82,1014.34,328,7.40,6.18,-11,1
1650938599,92.27,974.81,1014.33,328,7.30,6.13,-11,1
1650938901,92.05,974.86,1014.38,328,7.32,6.12,-11,1
1650939202,91.75,974.96,1014.48,328,7.22,5.97,-11,1
1650939504,91.67,974.83,1014.35,328,7.27,6.01,-11,1
1650939805,91.63,974.86,1014.38,328,7.28,6.01,-10,1
1650940106,91.50,974.85,1014.37,328,7.28,5.99,-10,1
1650940407,90.36,974.93,1014.45,328,7.53,6.06,-11,1
1650940709,90.78,974.88,1014.40,328,7.39,5.99,-10,1
1650941010,91.61,974.84,1014.36,328,7.38,6.11,-11,1
1650941311,91.52,974.86,1014.38,328,7.40,6.11,-11,1
1650941612,90.78,974.84,1014.36,328,7.66,6.26,-11,1
1650941914,91.62,974.87,1014.39,328,7.39,6.12,-11,1
1650942215,91.27,974.82,1014.34,328,7.47,6.14,-11,1
1650942517,91.65,974.85,1014.37,328,7.46,6.19,-11,1
1650942818,91.40,974.93,1014.44,328,7.37,6.07,-11,1
1650943119,91.04,974.95,1014.47,328,7.52,6.16,-11,1
1650943420,90.74,974.95,1014.47,328,7.57,6.16,-10,1
1650943721,89.84,975.04,1014.55,328,7.62,6.07,-10,1
1650944022,89.95,975.11,1014.63,328,7.82,6.28,-11,1
1650944323,89.93,975.09,1014.61,328,7.65,6.11,-11,1
1650944624,90.21,975.18,1014.69,328,7.49,6.00,-11,1
1650944925,90.71,975.25,1014.77,328,7.47,6.06,-11,1
1650945226,89.54,975.36,1014.87,328,7.78,6.17,-11,1
1650945527,89.16,975.45,1014.97,328,7.90,6.23,-11,1
1650945828,88.65,975.50,1015.02,328,7.85,6.10,-10,1
1650946129,88.45,975.53,1015.05,328,7.94,6.16,-11,1
1650946430,87.93,975.61,1015.13,328,7.96,6.09,-11,1
1650946731,86.33,975.70,1015.22,328,8.16,6.02,-10,1
1650947031,88.58,975.78,1015.30,328,7.97,6.21,-11,1
1650947332,87.87,975.82,1015.33,328,8.05,6.17,-11,1
1650947633,89.31,975.90,1015.42,328,7.73,6.09,-11,1
1650947934,87.88,975.91,1015.43,328,7.95,6.07,-11,1
1650948235,87.04,975.89,1015.41,328,8.16,6.14,-11,1
1650948536,85.45,976.04,1015.56,328,8.19,5.90,-11,1
1650948837,86.79,976.00,1015.52,328,8.08,6.02,-11,1
1650949137,85.82,976.07,1015.59,328,8.08,5.86,-11,1
1650949438,86.05,976.10,1015.62,328,8.06,5.88,-11,1
1650949739,85.33,976.23,1015.75,328,8.22,5.91,-11,1
1650950040,83.27,976.26,1015.78,328,8.61,5.94,-11,1
1650950340,84.38,976.25,1015.76,328,8.26,5.79,-11,1
1650950640,84.93,976.28,1015.80,328,8.15,5.77,-11,1
1650951893,82.43,976.50,1016.02,328,8.47,5.66,-10,1
1650952194,81.88,976.52,1016.04,328,8.74,5.83,-10,1
1650952495,80.19,976.58,1016.10,328,8.88,5.66,-10,1
1650952796,81.39,976.59,1016.11,328,8.54,5.54,-10,1
1650953096,80.56,976.74,1016.26,328,8.84,5.69,-10,1
1650953398,81.97,976.73,1016.25,328,8.55,5.65,-10,1
1650953699,82.24,976.72,1016.24,328,8.63,5.78,-10,1
1650954000,80.66,976.78,1016.29,328,9.10,5.96,-10,1
1650954300,79.86,976.84,1016.35,328,9.02,5.74,-10,1
1650954601,79.30,976.86,1016.38,328,9.18,5.79,-10,1
1650954902,80.00,976.80,1016.32,328,9.02,5.76,-10,1
1650955204,79.95,976.85,1016.37,328,9.10,5.83,-10,1
1650955505,79.63,976.84,1016.35,328,9.23,5.90,-10,1
1650955806,79.71,976.84,1016.36,328,9.03,5.72,-10,1
1650956108,79.55,976.91,1016.43,328,9.28,5.93,-10,1
1650956409,78.57,976.91,1016.43,328,9.34,5.81,-12,1
1650956710,77.31,976.93,1016.45,328,9.66,5.89,-12,1
1650957012,76.28,976.90,1016.42,328,10.10,6.12,-12,1
1650957313,78.75,976.90,1016.41,328,9.45,5.95,-12,1
1650957614,78.53,977.01,1016.52,328,9.63,6.09,-12,1
1650958822,74.10,977.18,1016.70,328,10.42,6.01,-10,1
1650959123,71.67,977.21,1016.73,328,10.88,5.97,-10,1
1650959424,74.56,977.26,1016.78,328,10.11,5.80,-10,1
1650959725,72.37,977.31,1016.83,328,10.56,5.81,-11,1
1650960026,74.23,977.39,1016.91,328,10.09,5.72,-11,1
1650960327,74.89,977.41,1016.93,328,9.95,5.71,-11,1
1650960629,76.79,977.44,1016.96,328,10.03,6.15,-11,1
1650960930,77.32,977.52,1017.04,328,9.99,6.21,-11,1
1650961231,78.71,977.66,1017.18,328,9.27,5.77,-11,1
1650961532,78.36,977.68,1017.20,328,9.04,5.48,-11,1
1650961834,79.01,977.74,1017.26,328,8.91,5.48,-11,1
1650962134,80.67,977.76,1017.28,328,8.68,5.55,-11,1
1650962434,81.87,977.78,1017.30,328,8.62,5.71,-11,1
1650962734,78.28,977.83,1017.35,328,8.87,5.30,-11,1
1650963035,78.80,977.79,1017.31,328,8.84,5.37,-11,1
1650963335,80.11,977.84,1017.36,328,8.88,5.65,-11,1
1650963635,78.26,977.88,1017.40,328,8.99,5.42,-11,1
1650963935,77.43,977.82,1017.34,328,9.09,5.36,-11,1
1650964235,77.20,977.84,1017.35,328,9.28,5.50,-11,1
1650964535,74.44,977.88,1017.40,328,9.52,5.21,-11,1
1650964835,74.23,977.84,1017.36,328,10.03,5.66,-11,1
1650965135,68.80,977.89,1017.40,328,10.60,5.12,-11,1
1650965435,67.54,977.81,1017.33,328,11.08,5.31,-11,1
1650965736,69.21,977.84,1017.36,328,11.52,6.08,-11,1
1650966036,66.30,977.84,1017.36,328,11.88,5.81,-11,1
1650966336,67.24,977.83,1017.35,328,12.02,6.14,-11,1
1650966636,64.76,977.80,1017.31,328,12.05,5.63,-11,1
1650966936,64.08,977.78,1017.30,328,12.74,6.13,-11,1
1650967236,59.73,977.87,1017.39,328,13.22,5.57,-11,1
1650967536,62.39,977.92,1017.44,328,12.58,5.60,-11,1
1650967837,63.86,977.84,1017.36,328,12.29,5.66,-11,1
1650968137,66.31,977.94,1017.45,328,11.60,5.54,-11,1
1650968437,68.20,978.04,1017.55,328,11.27,5.63,-11,1
1650968737,68.89,977.97,1017.49,328,11.42,5.92,-12,1
1650969037,68.47,978.16,1017.68,328,11.27,5.69,-11,1
1650969337,71.89,978.21,1017.73,328,10.62,5.77,-11,1
1650969637,72.51,978.09,1017.60,328,11.19,6.44,-11,1
1650969937,73.71,978.05,1017.57,328,10.63,6.14,-11,1
1650970237,72.67,978.08,1017.60,328,10.65,5.95,-11,1
1650970538,74.31,978.25,1017.76,328,10.12,5.77,-11,1
1650970839,74.12,978.09,1017.60,328,10.34,5.94,-11,1
1650971140,72.72,978.12,1017.64,328,10.61,5.93,-11,1
1650971441,72.21,978.20,1017.72,328,10.68,5.89,-11,1
1650971742,71.12,978.22,1017.74,328,10.79,5.78,-11,1
1650972043,69.44,978.30,1017.82,328,10.78,5.42,-11,1
1650972344,67.10,978.24,1017.75,328,11.11,5.24,-11,1
1650972645,67.56,978.24,1017.76,328,11.02,5.26,-11,1
1650972946,66.33,978.21,1017.73,328,11.60,5.55,-19,1
1650973247,62.21,978.28,1017.79,328,12.52,5.50,-11,1
1650973547,60.94,978.30,1017.82,328,12.50,5.18,-11,1
1650973848,57.48,978.34,1017.86,328,12.31,4.17,-11,1
1650974149,56.04,978.34,1017.86,328,12.55,4.03,-11,1
1650974450,56.92,978.35,1017.86,328,13.00,4.67,-11,1
1650974751,58.24,978.32,1017.84,328,12.70,4.72,-12,1
1650975052,55.78,978.24,1017.76,328,13.69,5.03,-11,1
1650975353,58.17,978.32,1017.84,328,13.38,5.34,-11,1
1650975654,59.86,978.28,1017.80,328,13.07,5.46,-11,1
1650975955,62.45,978.25,1017.77,328,12.49,5.52,-11,1
1650976257,60.20,978.26,1017.78,328,12.68,5.17,-11,1
1650976558,62.13,978.26,1017.78,328,12.13,5.11,-11,1
1650976859,60.50,978.20,1017.72,328,12.55,5.12,-11,1
1650977161,62.97,978.28,1017.79,328,11.85,5.04,-11,1
1650977463,60.16,978.16,1017.68,328,12.70,5.19,-11,1
1650977764,61.75,978.26,1017.78,328,12.22,5.11,-11,1
1650978065,61.02,978.20,1017.72,328,12.38,5.09,-11,1
1650978366,60.96,978.18,1017.70,328,12.37,5.06,-11,1
1650978667,62.08,978.20,1017.72,328,11.86,4.84,-11,1
1650978968,60.60,978.15,1017.67,328,12.56,5.16,-11,1
1650979269,62.01,978.19,1017.71,328,12.31,5.25,-11,1
1650979570,64.51,978.25,1017.77,328,11.77,5.31,-11,1
1650979871,67.21,978.27,1017.78,328,10.76,4.93,-11,1
1650980172,69.53,978.36,1017.87,328,10.89,5.55,-12,1
1650980473,69.24,978.34,1017.86,328,10.92,5.51,-11,1
1650980774,67.29,978.35,1017.87,328,10.91,5.10,-11,1
1650981075,68.62,978.43,1017.95,328,10.55,5.03,-11,1
1650981376,69.93,978.33,1017.85,328,11.01,5.74,-11,1
1650981677,70.75,978.39,1017.91,328,10.94,5.85,-11,1
1650982581,73.18,978.46,1017.98,328,9.86,5.29,-11,1
1650982882,72.52,978.44,1017.96,328,10.06,5.36,-11,1
1650983183,73.00,978.34,1017.86,328,9.74,5.14,-10,1
1650983485,72.08,978.45,1017.97,328,10.35,5.55,-10,1
1650983786,74.48,978.54,1018.06,328,9.45,5.15,-11,1
1650985295,72.96,978.66,1018.17,328,10.00,5.38,-10,1
1650985595,72.27,978.53,1018.04,328,10.40,5.63,-10,1
1650985896,75.03,978.45,1017.97,328,9.82,5.61,-11,1
1650986196,75.51,978.40,1017.92,328,9.48,5.38,-10,1
1650986496,73.37,978.44,1017.96,328,10.17,5.63,-11,1
1650986796,72.87,978.45,1017.97,328,10.53,5.88,-10,1
1650987096,72.20,978.46,1017.98,328,10.70,5.91,-11,1
1650987396,70.48,978.55,1018.07,328,10.74,5.60,-10,1
1650987696,70.27,978.56,1018.08,328,10.28,5.11,-10,1
1650988604,66.00,978.60,1018.12,328,11.37,5.26,-11,1
1650988904,69.34,978.62,1018.14,328,10.50,5.13,-11,1
1650989205,65.96,978.69,1018.21,328,11.11,5.00,-11,1
1650989506,64.55,978.70,1018.22,328,11.19,4.77,-11,1
1650989808,66.52,978.67,1018.19,328,10.85,4.87,-11,1
1650990108,67.52,978.73,1018.25,328,10.52,4.77,-11,1
1650990409,66.97,978.73,1018.25,328,10.71,4.84,-11,1
1650990710,69.25,978.69,1018.21,328,10.19,4.82,-11,1
1650991011,67.43,978.72,1018.23,328,10.69,4.91,-11,1
1650991615,69.42,978.71,1018.23,328,10.11,4.78,-11,1
1650991917,68.97,978.71,1018.23,328,10.24,4.81,-11,1
1650992218,68.94,978.75,1018.27,328,10.16,4.72,-10,1
1650992519,71.45,978.75,1018.27,328,9.60,4.70,-10,1
1650992821,69.52,978.79,1018.31,328,10.21,4.89,-11,1
1650994031,70.66,978.92,1018.44,328,9.76,4.69,-10,1
1650994332,71.20,978.99,1018.50,328,9.19,4.25,-10,1
1650994933,69.46,979.09,1018.61,328,9.53,4.23,-10,1
1650995234,70.23,979.15,1018.67,328,9.33,4.19,-11,1
1650995536,71.25,979.15,1018.67,328,9.18,4.26,-11,1
1650995837,72.19,979.16,1018.68,328,9.17,4.43,-11,1
1650996138,68.40,979.17,1018.69,328,10.04,4.50,-11,1
1650996439,68.17,979.23,1018.75,328,10.03,4.44,-11,1
1650996741,68.23,979.38,1018.90,328,9.98,4.40,-11,1
1650997042,69.15,979.43,1018.95,328,9.78,4.40,-11,1
1650997343,72.13,979.50,1019.01,328,9.20,4.45,-11,1
1650997645,72.33,979.55,1019.07,328,9.05,4.34,-11,1
1650997946,72.39,979.60,1019.12,328,9.05,4.36,-11,1
1650998247,72.74,979.54,1019.06,328,9.09,4.46,-12,1
1650998549,70.04,979.63,1019.15,328,9.65,4.46,-11,1
1650998850,70.08,979.71,1019.23,328,9.65,4.47,-11,1
1650999151,70.59,979.76,1019.28,328,9.50,4.43,-11,1
1650999452,74.10,979.77,1019.29,328,9.03,4.67,-11,1
1650999753,74.14,979.79,1019.30,328,8.95,4.60,-12,1
1651000054,73.74,979.79,1019.31,328,8.89,4.46,-11,1
1651000354,73.93,979.82,1019.34,328,8.89,4.50,-11,1
1651000656,74.10,979.83,1019.35,328,8.80,4.45,-11,1
1651001560,76.16,979.84,1019.35,328,8.77,4.81,-10,1
1651001861,75.49,979.83,1019.35,328,8.91,4.82,-10,1
1651002163,74.88,979.85,1019.37,328,8.95,4.74,-11,1
1651003973,80.14,980.08,1019.60,328,8.39,5.17,-11,1
1651004274,79.93,980.08,1019.60,328,8.11,4.86,-11,1
1651005485,78.67,980.18,1019.69,328,8.01,4.54,-10,1
1651006086,78.76,980.21,1019.73,328,8.07,4.61,-11,1
1651006387,80.29,980.23,1019.74,328,7.83,4.65,-10,1
1651006688,77.84,980.23,1019.74,328,8.32,4.69,-11,1
1651006989,78.20,980.26,1019.78,328,8.28,4.71,-10,1
1651007290,81.03,980.28,1019.80,328,7.81,4.76,-11,1
1651007591,79.02,980.30,1019.82,328,8.06,4.65,-10,1
1651007893,76.41,980.33,1019.85,328,8.51,4.61,-10,1
1651008194,75.39,980.31,1019.83,328,8.63,4.53,-10,1
1651008495,78.11,980.36,1019.88,328,8.08,4.50,-10,1
1651008796,79.06,980.38,1019.90,328,7.95,4.55,-10,1
1651009098,78.44,980.37,1019.89,328,8.24,4.72,-11,1
1651009399,77.50,980.42,1019.94,328,8.37,4.67,-12,1
1651009700,75.71,980.45,1019.97,328,8.63,4.59,-10,1
1651010001,78.27,980.45,1019.96,328,8.14,4.59,-10,1
1651010303,82.44,980.52,1020.04,328,7.67,4.88,-10,1
1651010604,80.05,980.47,1019.99,328,8.13,4.90,-10,1
1651010905,79.55,980.53,1020.05,328,7.98,4.67,-10,1
1651011207,84.26,980.61,1020.13,328,7.38,4.91,-10,1
1651011508,85.26,980.61,1020.13,328,7.20,4.90,-10,1
1651011809,85.44,980.69,1020.21,328,7.21,4.94,-10,1
1651012110,86.06,980.71,1020.23,328,7.03,4.86,-10,1
1651012411,84.28,980.67,1020.19,328,7.10,4.63,-10,1
1651012712,82.58,980.69,1020.21,328,7.39,4.63,-10,1
1651013013,82.34,980.69,1020.21,328,7.58,4.77,-10,1
1651013314,82.28,980.75,1020.27,328,7.56,4.74,-10,1
1651013615,83.07,980.80,1020.32,328,7.66,4.98,-10,1
1651013916,81.77,980.80,1020.32,328,7.75,4.84,-10,1
1651014217,81.68,980.75,1020.27,328,7.69,4.76,-10,1
1651014518,85.61,980.71,1020.23,328,7.04,4.80,-10,1
1651014818,86.68,980.72,1020.23,328,6.98,4.92,-10,1
1651015119,86.75,980.75,1020.27,328,6.82,4.77,-11,1
1651015420,83.33,980.77,1020.29,328,7.60,4.96,-10,1
1651015721,83.87,980.75,1020.27,328,7.48,4.94,-10,1
1651016022,84.10,980.80,1020.32,328,7.47,4.97,-10,1
1651016323,86.19,980.81,1020.33,328,7.06,4.92,-11,1
1651016624,83.94,980.81,1020.33,328,7.76,5.22,-11,1
1651016925,82.38,980.79,1020.31,328,7.88,5.07,-10,1
1651017227,85.13,980.76,1020.28,328,7.36,5.03,-10,1
1651017528,85.12,980.83,1020.34,328,7.40,5.07,-10,1
1651017829,85.55,980.82,1020.34,328,7.29,5.03,-10,1
1651018130,85.13,980.82,1020.34,328,7.33,5.00,-10,1
1651018431,85.61,980.79,1020.30,328,7.22,4.98,-10,1
1651018733,86.37,980.84,1020.35,328,7.09,4.97,-10,1
1651019034,86.40,980.86,1020.38,328,7.14,5.03,-10,1
1651019335,86.89,980.88,1020.39,328,6.97,4.94,-10,1
1651019636,87.21,980.91,1020.43,328,6.92,4.95,-10,1
1651019937,86.80,980.89,1020.41,328,7.02,4.98,-11,1
1651020238,87.83,980.94,1020.46,328,6.79,4.92,-10,1
1651020539,88.48,980.95,1020.46,328,6.66,4.90,-10,1
1651020840,87.60,980.90,1020.42,328,6.83,4.92,-11,1
1651021141,88.14,980.96,1020.48,328,6.67,4.85,-10,1
1651021442,88.84,980.96,1020.48,328,6.61,4.91,-11,1
1651021743,88.42,980.99,1020.51,328,6.57,4.80,-11,1
1651022043,86.30,981.07,1020.59,328,6.85,4.73,-10,1
1651022343,86.33,981.07,1020.58,328,6.85,4.73,-10,1
1651022643,86.05,981.12,1020.64,328,6.83,4.67,-10,1
1651022944,84.57,981.14,1020.66,328,7.00,4.58,-10,1
1651023244,84.82,981.09,1020.61,328,6.95,4.58,-10,1
1651023544,85.32,981.10,1020.62,328,6.85,4.56,-10,1
1651023844,88.65,981.16,1020.68,328,6.35,4.62,-10,1
1651024144,89.47,981.10,1020.62,328,6.34,4.74,-10,1
1651024444,87.15,981.10,1020.61,328,6.75,4.77,-16,1
1651024744,84.89,981.05,1020.57,328,6.86,4.50,-10,1
1651025044,84.20,981.00,1020.52,328,6.83,4.36,-10,1
1651025345,88.85,981.02,1020.54,328,6.05,4.35,-10,1
1651025645,86.38,981.02,1020.53,328,6.34,4.24,-10,1
1651025945,85.28,981.06,1020.58,328,6.42,4.13,-10,1
1651026245,87.91,981.09,1020.61,328,5.96,4.11,-10,1
1651026545,90.00,981.04,1020.56,328,5.72,4.21,-10,1
1651026845,91.54,981.02,1020.54,328,5.64,4.37,-10,1
1651027145,92.12,981.07,1020.58,328,5.52,4.35,-10,1
1651027445,91.86,981.03,1020.55,328,5.54,4.33,-11,1
1651027745,91.24,981.10,1020.62,328,5.46,4.15,-11,1
1651028046,91.98,981.11,1020.63,328,5.36,4.17,-10,1
1651028346,92.75,981.05,1020.57,328,5.20,4.13,-10,1
1651028646,93.31,981.06,1020.58,328,5.12,4.13,-10,1
1651028946,93.50,981.09,1020.61,328,5.08,4.12,-10,1
1651029246,93.87,981.16,1020.68,328,5.04,4.14,-10,1
1651029546,94.09,981.19,1020.71,328,5.01,4.14,-10,1
1651029846,94.06,981.26,1020.77,328,5.00,4.13,-11,1
1651030146,94.30,981.35,1020.86,328,4.96,4.12,-10,1
1651030446,94.45,981.37,1020.88,328,4.95,4.14,-10,1
1651030747,94.39,981.41,1020.93,328,5.04,4.22,-10,1
1651031047,93.89,981.43,1020.95,328,5.20,4.30,-10,1
1651031347,93.90,981.51,1021.02,328,5.22,4.32,-10,1
1651031647,93.84,981.59,1021.10,328,5.13,4.22,-10,1
1651031947,93.35,981.60,1021.12,328,5.23,4.25,-11,1
1651032249,93.39,981.66,1021.17,328,5.15,4.17,-10,1
1651032549,94.05,981.71,1021.23,328,5.01,4.14,-10,1
1651032850,93.93,981.75,1021.26,328,5.09,4.20,-10,1
1651033151,94.26,981.81,1021.33,328,5.24,4.40,-11,1
1651033452,94.07,981.89,1021.41,328,5.15,4.28,-10,1
1651033753,92.50,981.92,1021.44,328,5.49,4.37,-10,1
1651034054,91.94,981.98,1021.50,328,5.36,4.16,-11,1
1651034355,92.58,982.01,1021.53,328,5.48,4.38,-10,1
1651034655,93.54,982.07,1021.59,328,5.22,4.27,-10,1
1651034956,93.72,982.09,1021.61,328,5.23,4.30,-10,1
1651035258,93.92,982.01,1021.52,328,5.33,4.43,-10,1
1651035558,93.80,982.01,1021.53,328,5.61,4.69,-10,1
1651035859,93.13,982.03,1021.55,328,5.87,4.85,-10,1
1651036160,92.46,982.14,1021.65,328,6.02,4.89,-10,1
1651036461,91.88,982.18,1021.69,328,6.08,4.86,-10,1
1651036762,91.46,982.22,1021.74,328,6.20,4.92,-12,1
1651037063,91.57,982.18,1021.70,328,6.37,5.10,-12,1
1651037364,91.31,982.22,1021.74,328,6.46,5.15,-12,1
1651037665,89.33,982.27,1021.79,328,6.88,5.25,-11,1
1651037966,88.64,982.30,1021.82,328,6.92,5.18,-10,1
1651038266,88.66,982.25,1021.77,328,7.41,5.67,-10,1
1651038567,86.80,982.24,1021.76,328,7.85,5.79,-10,1
1651038869,85.38,982.27,1021.79,328,8.07,5.77,-10,1
1651039170,86.26,982.30,1021.82,328,8.19,6.04,-10,1
1651039471,82.63,982.35,1021.87,328,8.55,5.77,-10,1
1651039772,82.79,982.40,1021.92,328,8.92,6.16,-10,1
1651040073,78.44,982.48,1022.00,328,9.13,5.59,-10,1
1651040374,75.73,982.51,1022.03,328,9.49,5.43,-10,1
1651040674,75.81,982.52,1022.04,328,9.73,5.68,-10,1
1651040975,75.32,982.55,1022.07,328,9.88,5.73,-11,1
1651041276,74.02,982.59,1022.11,328,9.91,5.51,-11,1
1651042183,71.21,982.68,1022.19,328,10.22,5.25,-11,1
1651042485,70.79,982.71,1022.23,328,10.32,5.26,-11,1
1651042785,71.46,982.73,1022.25,328,10.45,5.52,-11,1
1651043087,69.87,982.70,1022.22,328,10.79,5.52,-11,1
1651043388,68.36,982.74,1022.26,328,10.83,5.25,-10,1
1651043688,68.01,982.74,1022.26,328,11.00,5.33,-10,1
1651043990,66.95,982.79,1022.31,328,11.24,5.34,-10,1
1651044291,65.96,982.82,1022.34,328,11.35,5.23,-10,1
1651044591,64.50,982.87,1022.39,328,11.90,5.43,-10,1
1651044892,65.78,982.97,1022.49,328,11.71,5.53,-10,1
1651045194,63.44,982.91,1022.43,328,12.28,5.55,-10,1
1651045494,62.80,982.97,1022.48,328,12.15,5.28,-10,1
1651045795,64.61,982.94,1022.46,328,12.08,5.63,-10,1
1651046096,61.15,983.05,1022.57,328,12.53,5.26,-10,1
1651046397,62.00,983.02,1022.54,328,12.64,5.56,-10,1
1651046698,60.51,983.08,1022.60,328,13.16,5.70,-10,1
1651046999,60.36,983.18,1022.70,328,13.12,5.63,-11,1
1651047300,61.57,983.18,1022.70,328,12.54,5.37,-10,1
1651047601,59.54,983.21,1022.73,328,13.03,5.35,-10,1
1651047902,58.97,983.22,1022.73,328,13.13,5.30,-10,1
1651049413,58.49,983.45,1022.96,328,13.48,5.51,-10,1
1651050017,58.11,983.31,1022.83,328,13.65,5.58,-10,1
1651050319,57.83,983.41,1022.92,328,13.62,5.48,-10,1
1651050620,57.98,983.41,1022.93,328,13.30,5.22,-10,1
1651050921,59.31,983.46,1022.98,328,13.25,5.50,-10,1
1651051223,58.24,983.49,1023.01,328,13.29,5.27,-10,1
1651051524,56.11,983.45,1022.97,328,13.82,5.23,-12,1
1651052432,54.82,983.43,1022.95,328,14.02,5.08,-12,1
1651052733,55.92,983.45,1022.96,328,14.15,5.49,-12,1
1651053033,54.89,983.42,1022.94,328,14.24,5.31,-10,1
1651053333,53.01,983.45,1022.97,328,14.74,5.27,-10,1
1651053633,52.53,983.43,1022.95,328,14.78,5.18,-10,1
1651053933,53.47,983.43,1022.94,328,14.58,5.25,-10,1
1651054233,52.92,983.44,1022.95,328,14.88,5.38,-11,1
1651054534,51.86,983.27,1022.79,328,15.18,5.37,-10,1
1651054834,46.96,983.27,1022.79,328,16.66,5.30,-11,1
1651055134,46.77,983.22,1022.74,328,17.02,5.57,-11,1
1651055434,46.89,983.23,1022.75,328,16.54,5.17,-11,1
1651055734,47.52,983.17,1022.69,328,16.91,5.70,-10,1
1651056034,46.00,983.12,1022.64,328,16.93,5.25,-11,1
1651056334,42.37,983.20,1022.72,328,17.99,5.03,-11,1
1651056634,42.46,983.11,1022.63,328,18.57,5.59,-11,1
1651056935,42.91,983.34,1022.86,328,17.59,4.85,-11,1
1651057235,49.78,983.37,1022.89,328,15.04,4.65,-11,1
1651057535,48.32,983.54,1023.06,328,15.32,4.48,-11,1
1651057835,50.33,983.45,1022.97,328,14.62,4.42,-11,1
1651058135,50.89,983.47,1022.99,328,14.63,4.59,-11,1
1651058435,48.84,983.39,1022.91,328,15.20,4.52,-11,1
1651058736,49.71,983.45,1022.97,328,15.12,4.70,-11,1
1651059036,49.62,983.33,1022.84,328,15.03,4.59,-11,1
1651059638,49.80,983.40,1022.91,328,14.89,4.52,-10,1
1651059939,48.68,983.33,1022.85,328,15.17,4.45,-12,1
1651060543,49.74,983.46,1022.98,328,14.66,4.29,-10,1
1651060844,49.37,983.40,1022.92,328,14.59,4.12,-11,1
1651061145,49.66,983.36,1022.87,328,15.26,4.82,-10,1
1651061445,47.85,983.41,1022.93,328,15.62,4.62,-11,1
1651061746,48.21,983.29,1022.81,328,15.15,4.29,-11,1
1651062048,47.22,983.23,1022.74,328,15.32,4.15,-11,1
1651062955,47.21,983.15,1022.67,328,16.29,5.04,-11,1
1651063256,46.27,983.15,1022.67,328,16.22,4.69,-11,1
1651063558,46.29,983.12,1022.64,328,16.25,4.72,-11,1
1651063859,45.96,983.06,1022.58,328,16.71,5.04,-11,1
1651064161,44.41,983.07,1022.58,328,17.19,4.98,-11,1
1651064462,43.69,983.03,1022.54,328,17.44,4.97,-11,1
1651064762,45.46,983.02,1022.54,328,16.67,4.84,-12,1
1651065063,45.65,983.03,1022.55,328,16.37,4.63,-11,1
1651065364,43.74,983.08,1022.59,328,17.55,5.09,-11,1
1651065666,42.52,983.02,1022.54,328,17.63,4.75,-10,1
1651065967,43.50,982.99,1022.51,328,17.34,4.82,-11,1
1651067780,41.46,982.94,1022.46,328,17.53,4.31,-10,1
1651068081,37.87,982.90,1022.42,328,19.35,4.64,-11,1
1651068382,40.34,982.90,1022.41,328,18.32,4.62,-10,1
1651068683,42.06,982.88,1022.40,328,17.32,4.32,-10,1
1651068983,44.36,982.84,1022.36,328,16.08,3.95,-10,1
1651069285,45.58,982.87,1022.39,328,15.80,4.09,-10,1
1651069586,43.52,982.83,1022.35,328,17.03,4.55,-11,1
1651069887,45.18,982.81,1022.33,328,16.61,4.70,-10,1
1651070188,44.92,982.89,1022.41,328,16.92,4.90,-10,1
1651070489,47.38,982.84,1022.36,328,15.78,4.62,-10,1
1651070790,49.00,982.77,1022.29,328,15.53,4.87,-10,1
1651071091,44.62,982.84,1022.36,328,16.32,4.26,-10,1
1651071391,46.31,982.78,1022.29,328,15.88,4.39,-10,1
1651071691,44.44,982.80,1022.32,328,16.42,4.29,-10,1
1651071991,45.79,982.75,1022.27,328,16.29,4.60,-10,1
1651072292,44.15,982.79,1022.31,328,16.36,4.14,-10,1
1651072592,42.27,982.79,1022.30,328,17.23,4.31,-10,1
1651073196,43.52,982.85,1022.37,328,16.54,4.10,-10,1
1651073800,44.95,982.87,1022.39,328,15.90,3.98,-10,1
1651074101,48.46,982.90,1022.42,328,14.62,3.88,-10,1
1651074402,49.18,983.06,1022.58,328,14.55,4.02,-10,1
1651074703,49.74,983.04,1022.55,328,14.22,3.88,-10,1
1651075004,49.31,983.08,1022.60,328,14.32,3.85,-10,1
1651075305,48.74,983.16,1022.68,328,14.39,3.75,-10,1
1651075605,49.80,983.21,1022.72,328,14.14,3.83,-10,1
1651075906,50.01,983.21,1022.72,328,14.14,3.88,-11,1
1651076207,50.89,983.15,1022.67,328,14.00,4.00,-10,1
1651076508,51.42,983.19,1022.71,328,13.94,4.10,-10,1
1651076810,51.62,983.25,1022.77,328,13.91,4.12,-10,1
1651077111,51.12,983.26,1022.78,328,13.99,4.06,-10,1
1651077412,51.53,983.29,1022.81,328,13.86,4.05,-10,1
1651078317,53.44,983.42,1022.93,328,13.70,4.42,-10,1
1651078618,53.91,983.42,1022.94,328,13.75,4.60,-10,1
1651079825,54.16,983.69,1023.21,328,13.79,4.70,-10,1
1651080127,53.13,983.76,1023.27,328,13.78,4.42,-10,1
1651080428,55.40,983.76,1023.28,328,13.50,4.75,-10,1
1651080729,56.43,983.82,1023.33,328,13.27,4.80,-10,1
1651081030,56.24,983.86,1023.38,328,13.15,4.64,-10,1
1651081330,56.60,983.92,1023.43,328,13.01,4.60,-10,1
1651081630,54.56,983.98,1023.50,328,13.41,4.45,-10,1
1651081930,57.58,984.00,1023.51,328,12.72,4.58,-10,1
1651082231,56.38,984.08,1023.60,328,12.99,4.53,-10,1
1651082531,54.08,984.10,1023.62,328,13.39,4.31,-10,1
1651082831,54.89,984.13,1023.65,328,13.14,4.28,-10,1
1651083739,54.93,984.25,1023.76,328,12.74,3.92,-11,1
1651084040,56.94,984.33,1023.85,328,12.40,4.11,-10,1
1651084341,58.74,984.38,1023.89,328,12.41,4.57,-10,1
1651084642,62.77,984.49,1024.01,328,12.15,5.27,-10,1
1651084943,62.76,984.49,1024.01,328,12.08,5.21,-11,1
1651085245,61.36,984.54,1024.06,328,12.26,5.05,-12,1
1651085545,58.94,984.54,1024.06,328,12.75,4.94,-11,1
1651085846,60.70,984.55,1024.07,328,12.23,4.87,-11,1
1651086147,61.03,984.61,1024.12,328,12.16,4.88,-10,1
1651086448,60.07,984.60,1024.12,328,12.44,4.92,-10,1
1651086749,60.44,984.62,1024.14,328,12.44,5.01,-10,1
1651087050,60.61,984.60,1024.12,328,12.35,4.96,-10,1
1651087351,60.35,984.61,1024.13,328,12.43,4.98,-10,1
1651087652,61.23,984.67,1024.19,328,12.18,4.95,-11,1
1651087953,62.30,984.62,1024.14,328,11.81,4.84,-11,1
1651088254,62.98,984.67,1024.19,328,11.50,4.71,-10,1
1651088555,62.35,984.72,1024.24,328,11.61,4.67,-10,1
1651088857,62.14,984.78,1024.30,328,11.68,4.69,-10,1
1651089158,62.05,984.80,1024.31,328,11.59,4.58,-11,1
1651089459,60.61,984.80,1024.32,328,11.81,4.45,-10,1
1651089760,60.94,984.84,1024.36,328,11.54,4.27,-11,1
1651090062,62.10,984.86,1024.38,328,11.12,4.15,-10,1
1651090363,59.31,984.89,1024.41,328,11.66,4.00,-10,1
1651090664,58.03,984.87,1024.39,328,11.84,3.86,-11,1
1651090966,59.13,984.91,1024.42,328,11.50,3.81,-10,1
1651091267,58.65,984.92,1024.43,328,11.46,3.65,-10,1
1651091569,58.90,984.92,1024.44,328,11.39,3.65,-10,1
1651091870,58.24,984.94,1024.46,328,11.49,3.58,-11,1
1651092171,59.74,984.91,1024.43,328,11.16,3.63,-11,1
1651092472,60.27,984.96,1024.48,328,11.10,3.70,-10,1
1651092773,59.91,985.02,1024.53,328,11.27,3.78,-10,1
1651093074,59.83,985.05,1024.57,328,11.24,3.73,-11,1
1651093375,59.52,985.11,1024.62,328,11.42,3.83,-11,1
1651093676,59.69,985.12,1024.63,328,11.43,3.88,-11,1
1651093977,59.47,985.15,1024.67,328,11.45,3.84,-11,1
1651094278,60.48,985.21,1024.73,328,11.21,3.86,-10,1
1651094579,63.98,985.28,1024.80,328,10.84,4.31,-10,1
1651094880,66.77,985.28,1024.80,328,10.74,4.82,-10,1
1651095181,66.97,985.32,1024.83,328,10.57,4.70,-11,1
1651095482,68.95,985.33,1024.85,328,10.27,4.83,-10,1
1651095782,68.98,985.34,1024.86,328,10.18,4.75,-10,1
1651096083,67.28,985.33,1024.85,328,10.28,4.49,-11,1
1651096384,66.23,985.33,1024.85,328,10.46,4.44,-10,1
1651096684,66.25,985.36,1024.87,328,10.47,4.45,-10,1
1651096984,67.01,985.45,1024.97,328,10.33,4.48,-10,1
1651097285,68.64,985.44,1024.96,328,10.10,4.61,-10,1
1651097586,69.04,985.48,1025.00,328,10.25,4.83,-11,1
1651097887,67.90,985.49,1025.00,328,10.28,4.62,-10,1
1651098188,70.35,985.49,1025.00,328,9.89,4.76,-10,1
1651098489,69.52,985.46,1024.98,328,10.12,4.81,-10,1
1651098790,71.25,985.46,1024.97,328,9.71,4.77,-10,1
1651099091,70.63,985.47,1024.99,328,9.97,4.89,-10,1
1651099392,73.38,985.46,1024.98,328,9.45,4.94,-10,1
1651099694,74.66,985.49,1025.00,328,9.21,4.95,-10,1
1651099995,73.76,985.44,1024.96,328,9.35,4.91,-10,1
1651100295,74.02,985.44,1024.95,328,9.29,4.91,-10,1
1651100595,75.14,985.49,1025.00,328,8.99,4.83,-10,1
1651100896,75.42,985.41,1024.93,328,9.04,4.93,-10,1
1651101196,75.44,985.38,1024.90,328,9.04,4.94,-11,1
1651101496,74.84,985.35,1024.87,328,9.05,4.83,-11,1
1651101796,75.06,985.33,1024.85,328,8.94,4.77,-10,1
1651102096,74.15,985.26,1024.78,328,9.11,4.76,-11,1
1651102396,74.89,985.33,1024.85,328,8.90,4.70,-21,1
1651102696,75.36,985.31,1024.82,328,8.70,4.59,-11,1
1651102996,74.72,985.25,1024.77,328,8.81,4.58,-10,1
1651103297,75.92,985.28,1024.80,328,8.55,4.55,-10,1
1651103597,74.79,985.25,1024.77,328,8.70,4.48,-10,1
1651103897,74.59,985.25,1024.77,328,8.80,4.54,-10,1
1651104197,75.07,985.20,1024.72,328,8.76,4.60,-10,1
1651104497,74.86,985.18,1024.70,328,8.76,4.56,-10,1
1651104797,75.88,985.27,1024.78,328,8.53,4.53,-10,1
1651105097,75.96,985.24,1024.76,328,8.54,4.55,-10,1
1651105397,77.46,985.25,1024.77,328,8.33,4.63,-10,1
1651105697,76.66,985.27,1024.79,328,8.46,4.60,-11,1
1651105998,76.87,985.24,1024.75,328,8.37,4.56,-10,1
1651106298,76.97,985.33,1024.85,328,8.32,4.53,-10,1
1651106598,78.44,985.35,1024.87,328,8.04,4.52,-10,1
1651106898,77.85,985.36,1024.88,328,8.14,4.51,-10,1
1651107198,78.46,985.40,1024.91,328,7.96,4.45,-10,1
1651107498,78.40,985.36,1024.88,328,7.93,4.41,-10,1
1651107800,77.70,985.39,1024.91,328,8.01,4.36,-14,1
1651108101,78.36,985.37,1024.89,328,7.77,4.25,-10,1
1651108401,78.32,985.34,1024.86,328,7.81,4.28,-10,1
1651108702,76.48,985.36,1024.88,328,8.13,4.25,-10,1
1651109004,77.21,985.33,1024.85,328,7.93,4.19,-10,1
1651109304,79.03,985.29,1024.81,328,7.56,4.16,-10,1
1651109605,78.08,985.33,1024.84,328,7.68,4.11,-11,1
1651109906,76.35,985.34,1024.86,328,7.98,4.08,-10,1
1651110207,76.76,985.41,1024.93,328,7.89,4.07,-10,1
1651110508,78.58,985.44,1024.96,328,7.50,4.02,-11,1
1651110809,77.26,985.40,1024.92,328,7.74,4.02,-10,1
1651111110,76.29,985.43,1024.95,328,7.88,3.97,-10,1
1651111411,75.67,985.46,1024.98,328,7.96,3.93,-10,1
1651111712,74.93,985.44,1024.96,328,8.16,3.99,-10,1
1651112013,76.08,985.43,1024.95,328,7.93,3.98,-10,1
1651112314,75.20,985.47,1024.99,328,8.04,3.92,-10,1
1651112615,78.49,985.38,1024.90,328,7.40,3.91,-10,1
1651112916,77.23,985.36,1024.88,328,7.56,3.84,-10,1
1651113217,77.69,985.32,1024.84,328,7.49,3.85,-10,1
1651113518,77.74,985.31,1024.83,328,7.48,3.85,-11,1
1651113819,80.44,985.30,1024.82,328,6.92,3.79,-10,1
1651114120,80.83,985.31,1024.83,328,6.86,3.80,-11,1
1651114420,79.41,985.31,1024.83,328,7.14,3.82,-10,1
1651114721,76.54,985.36,1024.87,328,7.72,3.86,-10,1
1651115022,76.21,985.53,1025.05,328,7.66,3.75,-12,1
1651115323,76.94,985.58,1025.09,328,7.47,3.69,-12,1
1651115624,77.57,985.58,1025.10,328,7.27,3.62,-12,1
1651115925,77.88,985.72,1025.24,328,7.09,3.50,-12,1
1651116226,77.47,985.70,1025.22,328,7.11,3.44,-12,1
1651116527,78.36,985.75,1025.27,328,6.89,3.39,-12,1
1651116829,79.35,985.73,1025.25,328,6.64,3.33,-12,1
1651117130,79.00,985.75,1025.26,328,6.67,3.29,-12,1
1651117431,79.46,985.74,1025.26,328,6.60,3.31,-12,1
1651117733,80.46,985.72,1025.24,328,6.38,3.27,-12,1
1651118034,80.65,985.70,1025.22,328,6.33,3.25,-13,1
1651118335,80.97,985.78,1025.29,328,6.25,3.23,-12,1
1651118636,81.08,985.87,1025.39,328,6.17,3.17,-13,1
1651118938,80.98,985.83,1025.34,328,6.15,3.14,-12,1
1651119239,80.06,985.85,1025.37,328,6.34,3.16,-12,1
1651119540,79.45,985.88,1025.40,328,6.29,3.00,-12,1
1651119842,80.35,985.92,1025.44,328,6.16,3.03,-12,1
1651120143,79.74,985.96,1025.48,328,6.31,3.07,-12,1
1651120444,78.69,986.03,1025.55,328,6.45,3.02,-12,1
1651120745,78.81,986.05,1025.57,328,6.58,3.17,-12,1
1651121047,77.82,986.14,1025.65,328,6.72,3.13,-12,1
1651121348,76.19,986.11,1025.63,328,7.16,3.26,-13,1
1651121649,76.71,986.15,1025.67,328,7.02,3.22,-12,1
1651121950,75.47,986.18,1025.69,328,7.41,3.36,-12,1
1651122251,74.82,986.18,1025.70,328,7.51,3.34,-12,1
1651122552,74.37,986.21,1025.73,328,7.48,3.22,-13,1
1651122852,73.62,986.20,1025.72,328,7.83,3.42,-12,1
1651123153,70.92,986.18,1025.70,328,8.25,3.29,-12,1
1651123455,71.69,986.27,1025.79,328,8.00,3.21,-12,1
1651123756,71.51,986.22,1025.74,328,8.17,3.33,-12,1
1651124056,71.09,986.29,1025.81,328,8.36,3.43,-12,1
1651124357,69.97,986.25,1025.77,328,8.75,3.58,-12,1
1651124658,70.10,986.31,1025.83,328,8.71,3.57,-12,1
1651124959,68.57,986.28,1025.79,328,9.24,3.77,-12,1
1651125560,69.78,986.30,1025.82,328,9.29,4.06,-11,1
1651125861,69.39,986.28,1025.80,328,9.79,4.46,-11,1
1651126162,69.07,986.27,1025.78,328,9.80,4.41,-11,1
1651126463,67.69,986.32,1025.84,328,10.03,4.34,-11,1
1651126764,66.70,986.36,1025.88,328,10.30,4.39,-11,1
1651127065,67.37,986.39,1025.91,328,10.32,4.55,-11,1
1651127366,67.00,986.40,1025.92,328,10.41,4.56,-11,1
1651127667,67.35,986.41,1025.93,328,10.75,4.95,-11,1
1651128268,64.83,986.44,1025.96,328,11.27,4.90,-11,1
1651128569,62.67,986.51,1026.03,328,11.79,4.91,-10,1
1651128870,62.31,986.60,1026.12,328,11.89,4.92,-10,1
1651132502,47.38,986.64,1026.16,328,13.95,2.94,-10,1
1651133103,46.40,986.72,1026.24,328,14.40,3.06,-10,1
1651133404,46.17,986.68,1026.20,328,14.58,3.16,-10,1
1651133705,46.01,986.70,1026.22,328,14.36,2.91,-10,1
1651134006,45.23,986.73,1026.24,328,14.60,2.88,-11,1
1651134308,45.40,986.81,1026.33,328,14.53,2.87,-11,1
1651134912,42.34,986.82,1026.34,328,14.74,2.08,-10,1
1651135213,43.55,986.81,1026.32,328,15.18,2.88,-10,1
1651135514,43.78,986.81,1026.33,328,15.28,3.04,-11,1
1651135816,44.42,986.82,1026.34,328,15.24,3.21,-11,1
1651136117,44.73,986.97,1026.49,328,14.46,2.60,-10,1
1651136418,43.38,986.83,1026.35,328,14.87,2.54,-10,1
1651136719,44.54,986.77,1026.28,328,14.67,2.73,-11,1
1651137020,41.88,986.78,1026.30,328,14.83,2.01,-10,1
1651137322,41.70,986.76,1026.28,328,14.69,1.82,-10,1
1651137623,43.21,986.78,1026.29,328,14.54,2.19,-10,1
1651137925,41.37,986.73,1026.25,328,15.58,2.52,-10,1
1651138529,39.35,986.84,1026.35,328,15.75,1.97,-11,1
1651138830,38.93,986.76,1026.27,328,15.64,1.72,-11,1
1651139131,38.13,986.76,1026.28,328,15.75,1.53,-11,1
1651139432,33.85,986.91,1026.43,328,16.68,0.70,-11,1
1651140339,30.05,986.86,1026.38,328,17.27,-0.43,-10,1
1651140640,31.84,986.67,1026.19,328,18.17,1.15,-11,1
1651140940,37.12,986.97,1026.49,328,16.94,2.21,-10,1
1651141240,35.53,986.70,1026.21,328,16.71,1.40,-12,1
1651141541,32.87,986.73,1026.25,328,17.38,0.90,-12,1
1651141841,32.21,986.74,1026.25,328,17.97,1.14,-12,1
1651142141,33.51,986.72,1026.24,328,17.27,1.07,-13,1
1651142441,32.87,986.80,1026.32,328,16.96,0.54,-12,1
1651142741,34.11,986.61,1026.13,328,17.12,1.19,-12,1
1651143041,32.72,986.64,1026.16,328,17.05,0.55,-12,1
1651143341,30.95,986.60,1026.12,328,17.14,-0.14,-12,1
1651143943,29.99,986.61,1026.12,328,18.86,0.92,-12,1
1651144244,29.33,986.64,1026.16,328,17.98,-0.15,-12,1
1651144545,30.83,986.68,1026.20,328,17.55,0.17,-12,1
1651144846,33.18,986.75,1026.27,328,16.99,0.69,-10,1
1651145148,29.53,986.58,1026.10,328,18.57,0.46,-12,1
1651145449,30.95,986.48,1026.00,328,18.62,1.15,-12,1
1651145751,29.92,986.47,1025.99,328,18.68,0.74,-12,1
1651146052,31.49,986.61,1026.13,328,18.14,0.97,-12,1
1651146353,33.63,986.59,1026.11,328,17.51,1.34,-12,1
1651146654,33.08,986.70,1026.21,328,17.77,1.34,-12,1
1651146955,33.21,986.56,1026.08,328,18.09,1.67,-12,1
1651147257,32.22,986.47,1025.99,328,18.53,1.63,-12,1
1651147558,31.94,986.45,1025.97,328,18.61,1.58,-12,1
1651147859,32.25,986.51,1026.03,328,19.30,2.32,-12,1
1651148160,32.35,986.47,1025.99,328,19.24,2.31,-12,1
1651148462,33.65,986.58,1026.10,328,18.83,2.51,-12,1
1651148763,31.42,986.52,1026.04,328,19.95,2.52,-12,1
1651149064,32.56,986.62,1026.14,328,18.37,1.64,-12,1
1651149364,33.20,986.43,1025.95,328,18.40,1.94,-12,1
1651149664,30.64,986.51,1026.03,328,18.93,1.28,-12,1
1651149964,28.03,986.41,1025.93,328,20.66,1.53,-13,1
1651150265,25.92,986.34,1025.85,328,22.14,1.71,-12,1
1651150565,27.89,986.22,1025.74,328,20.80,1.59,-12,1
1651150865,26.30,986.34,1025.86,328,21.36,1.25,-10,1
1651151165,22.14,986.10,1025.62,328,24.43,1.44,-10,1
1651151465,21.45,986.24,1025.76,328,24.16,0.78,-10,1
1651152676,20.19,985.98,1025.50,328,25.75,1.25,-11,1
1651152977,21.08,985.83,1025.35,328,25.77,1.87,-12,1
1651153278,24.58,985.99,1025.51,328,23.22,1.89,-12,1
1651153579,21.88,986.04,1025.56,328,25.63,2.27,-12,1
1651153879,21.48,986.08,1025.59,328,25.08,1.56,-12,1
1651154180,22.83,985.97,1025.49,328,23.65,1.22,-12,1
1651154481,23.82,986.52,1026.04,328,23.13,1.37,-12,1
1651154782,24.75,986.00,1025.51,328,22.53,1.40,-12,1
1651155083,24.96,986.27,1025.79,328,22.81,1.75,-12,1
1651155384,26.61,986.18,1025.70,328,22.39,2.29,-11,1
1651155686,29.97,986.29,1025.81,328,19.56,1.52,-12,1
1651155987,31.26,986.12,1025.64,328,19.68,2.21,-12,1
1651156289,30.08,986.19,1025.71,328,20.39,2.29,-12,1
1651156590,28.17,986.06,1025.58,328,21.62,2.43,-12,1
1651156891,24.32,986.09,1025.61,328,23.99,2.38,-12,1
1651157192,26.44,986.07,1025.59,328,22.84,2.59,-12,1
1651157494,28.05,986.07,1025.59,328,22.04,2.73,-21,1
1651157795,24.73,986.04,1025.56,328,23.34,2.07,-13,1
1651158096,25.31,985.94,1025.46,328,22.84,1.97,-15,1
1651158398,23.04,986.06,1025.57,328,24.69,2.22,-12,1
1651158699,21.79,986.11,1025.63,328,24.82,1.54,-12,1
1651159000,22.62,986.04,1025.56,328,24.37,1.69,-13,1
1651159301,24.12,986.06,1025.58,328,22.87,1.32,-12,1
1651159603,23.41,985.99,1025.51,328,24.49,2.27,-12,1
1651159904,21.18,986.04,1025.55,328,24.96,1.26,-12,1
1651160205,22.29,986.08,1025.60,328,24.21,1.35,-12,1
1651160506,21.75,986.06,1025.57,328,24.93,1.61,-12,1
1651160807,22.35,986.14,1025.65,328,24.46,1.60,-12,1
1651161108,24.74,986.24,1025.76,328,21.84,0.81,-12,1
1651161409,24.95,986.13,1025.65,328,21.71,0.81,-12,1
1651161710,23.52,985.99,1025.51,328,23.19,1.24,-12,1
1651162010,24.95,986.05,1025.57,328,21.26,0.43,-12,1
1651162311,25.88,986.10,1025.62,328,21.68,1.30,-12,1
1651162612,26.70,986.23,1025.75,328,20.98,1.13,-12,1
1651162913,28.47,986.10,1025.62,328,20.16,1.32,-12,1
1651163518,29.13,986.08,1025.59,328,19.34,0.93,-10,1
1651163819,32.96,986.18,1025.70,328,18.19,1.65,-12,1
1651164119,30.87,986.19,1025.70,328,19.81,2.15,-12,1
1651164420,32.56,986.19,1025.71,328,18.53,1.78,-12,1
1651164721,32.51,986.25,1025.76,328,19.69,2.77,-12,1
1651165022,31.62,986.34,1025.85,328,19.75,2.43,-12,1
1651165323,31.46,986.28,1025.80,328,19.40,2.06,-12,1
1651165624,32.07,986.34,1025.86,328,18.94,1.93,-12,1
1651165925,30.55,986.34,1025.86,328,20.14,2.29,-12,1
1651166226,32.11,986.48,1026.00,328,19.10,2.08,-12,1
1651166831,35.71,986.57,1026.09,328,17.39,2.07,-10,1
1651167132,37.70,986.51,1026.03,328,16.50,2.04,-12,1
1651167433,37.14,986.51,1026.03,328,16.91,2.19,-12,1
1651167734,39.37,986.61,1026.13,328,15.88,2.09,-12,1
1651168035,37.46,986.63,1026.14,328,16.57,2.01,-12,1
1651168336,39.06,986.72,1026.23,328,16.03,2.11,-11,1
1651168636,39.98,986.81,1026.33,328,15.71,2.15,-12,1
1651168937,41.30,986.84,1026.36,328,15.62,2.53,-12,1
1651169238,42.13,986.89,1026.41,328,15.48,2.68,-12,1
1651169539,42.71,986.93,1026.45,328,15.15,2.58,-12,1
1651169840,45.23,987.04,1026.56,328,14.68,2.96,-11,1
1651170141,43.88,987.10,1026.62,328,14.24,2.13,-11,1
1651170442,43.25,987.18,1026.70,328,14.41,2.08,-11,1
1651170743,44.32,987.23,1026.74,328,14.22,2.25,-12,1
1651171044,45.61,987.31,1026.82,328,13.90,2.36,-12,1
1651171345,46.08,987.37,1026.89,328,13.75,2.37,-11,1
1651171647,44.70,987.41,1026.93,328,13.89,2.07,-11,1
1651171948,46.13,987.48,1027.00,328,13.90,2.52,-11,1
1651172249,48.26,987.55,1027.07,328,13.93,3.19,-11,1
1651172551,52.57,987.67,1027.18,328,13.04,3.58,-12,1
1651172852,54.07,987.66,1027.18,328,12.79,3.74,-11,1
1651173153,53.78,987.70,1027.22,328,12.65,3.54,-12,1
1651173454,54.27,987.65,1027.17,328,12.38,3.41,-11,1
1651173754,53.73,987.70,1027.21,328,12.40,3.29,-12,1
1651174054,55.62,987.73,1027.25,328,11.97,3.38,-11,1
1651174354,55.16,987.79,1027.31,328,12.01,3.30,-11,1
1651174654,54.54,987.83,1027.35,328,11.78,2.92,-12,1
1651174954,55.68,987.85,1027.37,328,11.63,3.08,-11,1
1651175254,56.18,987.89,1027.41,328,11.57,3.15,-12,1
1651175555,56.60,987.89,1027.41,328,11.51,3.20,-12,1
1651175855,57.22,987.90,1027.41,328,11.50,3.34,-11,1
1651176155,57.76,987.89,1027.41,328,11.28,3.27,-11,1
1651176455,58.93,987.93,1027.44,328,11.08,3.36,-12,1
1651176755,58.95,987.90,1027.41,328,10.97,3.26,-11,1
1651177055,58.77,987.92,1027.43,328,11.00,3.25,-13,1
1651177355,57.58,987.90,1027.41,328,11.12,3.07,-12,1
1651177655,56.31,987.88,1027.40,328,11.13,2.77,-12,1
1651178563,60.38,988.05,1027.57,328,10.61,3.26,-11,1
1651178863,61.25,988.04,1027.56,328,10.28,3.16,-11,1
1651179164,62.33,988.09,1027.60,328,10.23,3.36,-11,1
1651179465,62.83,988.19,1027.70,328,10.00,3.25,-11,1
1651179766,64.34,988.21,1027.73,328,9.86,3.46,-11,1
1651180067,64.03,988.22,1027.74,328,9.92,3.44,-11,1
1651180368,64.22,988.17,1027.69,328,9.93,3.49,-11,1
1651180669,63.78,988.22,1027.73,328,10.01,3.47,-11,1
1651180970,63.11,988.21,1027.73,328,10.04,3.35,-11,1
1651181271,63.70,988.21,1027.73,328,9.95,3.40,-11,1
1651181572,64.60,988.23,1027.75,328,9.85,3.50,-11,1
1651181872,64.81,988.26,1027.78,328,9.68,3.39,-11,1
1651182173,64.64,988.23,1027.75,328,9.75,3.42,-11,1
1651182474,64.85,988.27,1027.79,328,9.67,3.39,-11,1
1651182775,66.14,988.33,1027.85,328,9.38,3.39,-11,1
1651183077,66.48,988.35,1027.87,328,9.28,3.36,-11,1
1651183378,67.16,988.32,1027.84,328,9.18,3.42,-11,1
1651183679,67.25,988.36,1027.87,328,9.22,3.47,-11,1
1651183980,67.38,988.36,1027.88,328,9.12,3.40,-11,1
1651184282,67.35,988.38,1027.90,328,9.12,3.40,-11,1
1651184583,65.54,988.41,1027.93,328,9.16,3.05,-11,1
1651184885,68.24,988.43,1027.95,328,8.97,3.44,-11,1
1651185186,69.01,988.45,1027.97,328,8.70,3.34,-11,1
1651185487,69.63,988.47,1027.99,328,8.62,3.39,-11,1
1651185788,67.00,988.43,1027.95,328,8.74,2.96,-12,1
1651186090,69.44,988.41,1027.93,328,8.55,3.28,-11,1
1651186391,70.37,988.39,1027.91,328,8.37,3.30,-11,1
1651186691,70.60,988.36,1027.88,328,8.36,3.34,-11,1
1651186992,71.44,988.33,1027.85,328,8.23,3.38,-11,1
1651187293,72.05,988.33,1027.85,328,8.14,3.41,-11,1
1651187594,72.57,988.34,1027.86,328,8.04,3.42,-11,1
1651187895,71.98,988.36,1027.88,328,8.16,3.42,-11,1
1651188196,71.78,988.38,1027.90,328,8.24,3.45,-11,1
1651188497,71.30,988.42,1027.93,328,8.22,3.34,-11,1
1651188798,72.21,988.35,1027.87,328,8.08,3.39,-11,1
1651189099,73.06,988.38,1027.89,328,7.94,3.42,-11,1
1651189400,73.85,988.36,1027.87,328,7.80,3.43,-11,1
1651189701,73.32,988.36,1027.88,328,7.80,3.33,-11,1
1651190002,74.25,988.34,1027.86,328,7.73,3.44,-11,1
1651190303,72.54,988.31,1027.83,328,7.99,3.36,-11,1
1651190604,75.05,988.28,1027.80,328,7.57,3.44,-11,1
1651190904,73.17,988.24,1027.76,328,7.79,3.29,-11,1
1651191205,74.13,988.25,1027.77,328,7.71,3.40,-11,1
1651191506,74.00,988.23,1027.75,328,7.71,3.37,-11,1
1651191807,74.49,988.22,1027.73,328,7.59,3.35,-11,1
1651192108,75.07,988.19,1027.71,328,7.48,3.36,-11,1
1651192408,75.15,988.24,1027.76,328,7.48,3.37,-10,1
1651192708,75.98,988.21,1027.73,328,7.31,3.36,-11,1
1651193008,75.27,988.21,1027.73,328,7.40,3.32,-11,1
1651193309,75.83,988.19,1027.70,328,7.28,3.31,-11,1
1651193609,76.37,988.15,1027.67,328,7.14,3.27,-11,1
1651193909,77.01,988.13,1027.64,328,7.01,3.26,-11,1
1651194209,77.86,988.11,1027.62,328,6.87,3.28,-11,1
1651194509,77.98,988.08,1027.59,328,6.81,3.24,-11,1
1651194809,77.92,988.05,1027.57,328,6.82,3.24,-11,1
1651195109,77.90,987.98,1027.49,328,6.82,3.24,-10,1
1651195409,77.65,987.93,1027.45,328,6.84,3.21,-11,1
1651195710,78.29,987.89,1027.41,328,6.74,3.23,-11,1
1651196010,77.91,987.85,1027.36,328,6.79,3.21,-11,1
1651196310,74.42,987.84,1027.36,328,6.93,2.70,-11,1
1651196610,75.08,987.82,1027.34,328,7.00,2.89,-11,1
1651196910,77.80,987.82,1027.33,328,6.60,3.01,-11,1
1651197210,80.19,987.84,1027.36,328,6.36,3.20,-11,1
1651197510,78.95,987.83,1027.35,328,6.56,3.18,-11,1
1651197810,78.88,987.82,1027.34,328,6.58,3.18,-11,1
1651198111,79.92,987.87,1027.38,328,6.43,3.22,-11,1
1651198411,80.02,987.82,1027.34,328,6.45,3.26,-11,1
1651198711,78.83,987.79,1027.30,328,6.54,3.13,-11,1
1651199011,80.99,987.78,1027.30,328,6.14,3.13,-11,1
1651199311,81.48,987.80,1027.32,328,6.10,3.17,-11,1
1651199611,80.26,987.84,1027.36,328,6.18,3.04,-11,1
1651199911,81.50,987.88,1027.40,328,6.07,3.15,-11,1
1651200211,81.64,987.85,1027.37,328,5.92,3.02,-11,1
1651200512,82.48,987.86,1027.38,328,5.73,2.98,-11,1
1651200812,83.48,987.88,1027.39,328,5.60,3.03,-11,1
1651201112,83.26,987.91,1027.43,328,5.60,2.99,-11,1
1651201412,84.15,987.85,1027.37,328,5.47,3.01,-11,1
1651201713,84.11,987.86,1027.38,328,5.54,3.07,-11,1
1651202014,83.92,987.92,1027.44,328,5.58,3.08,-11,1
1651202315,83.33,987.90,1027.41,328,5.73,3.13,-11,1
1651202616,82.40,987.87,1027.39,328,5.85,3.09,-11,1
1651202917,82.38,987.89,1027.41,328,5.85,3.08,-11,1
1651203218,82.62,987.90,1027.42,328,5.86,3.13,-10,1
1651203519,81.18,987.92,1027.44,328,6.08,3.10,-10,1
1651203820,82.16,987.97,1027.49,328,5.90,3.09,-10,1
1651204121,82.61,987.99,1027.50,328,5.84,3.11,-11,1
1651204422,80.77,987.97,1027.49,328,6.13,3.08,-10,1
1651204723,81.40,988.02,1027.54,328,6.02,3.08,-10,1
1651205023,82.35,988.03,1027.54,328,5.88,3.11,-10,1
1651205324,81.75,988.00,1027.52,328,6.04,3.16,-10,1
1651205625,81.63,988.01,1027.53,328,6.12,3.22,-10,1
1651205926,80.57,988.00,1027.52,328,6.40,3.31,-10,1
1651206227,79.53,987.98,1027.50,328,6.61,3.33,-10,1
1651206528,78.62,988.04,1027.56,328,6.81,3.36,-10,1
1651206829,79.11,988.07,1027.59,328,6.80,3.44,-11,1
1651207130,77.85,988.17,1027.69,328,6.95,3.36,-10,1
1651207431,77.11,988.16,1027.68,328,7.15,3.42,-10,1
1651207732,77.36,988.24,1027.76,328,7.24,3.55,-11,1
1651208033,77.64,988.28,1027.79,328,7.33,3.69,-10,1
1651208334,77.33,988.29,1027.81,328,7.41,3.71,-10,1
1651209238,75.77,988.36,1027.88,328,7.95,3.94,-10,1
1651209540,75.23,988.43,1027.95,328,8.04,3.93,-11,1
1651209841,75.83,988.45,1027.97,328,7.97,3.97,-10,1
1651210143,76.31,988.47,1027.99,328,8.08,4.17,-10,1
1651210444,74.12,988.43,1027.94,328,8.43,4.09,-11,1
1651210745,73.18,988.48,1028.00,328,8.74,4.21,-10,1
1651211046,72.73,988.48,1028.00,328,8.79,4.17,-10,1
1651211348,71.15,988.52,1028.04,328,9.28,4.33,-10,1
1651213161,73.86,988.76,1028.28,328,9.38,4.96,-10,1
1651213462,71.30,988.77,1028.29,328,10.04,5.09,-10,1
1651213763,68.61,988.78,1028.30,328,10.56,5.04,-10,1
1651214064,67.28,988.77,1028.29,328,10.67,4.86,-10,1
1651214365,65.04,988.84,1028.36,328,11.23,4.91,-10,1
1651214666,64.26,988.89,1028.41,328,11.30,4.81,-13,1
1651215270,62.54,988.92,1028.44,328,11.68,4.78,-13,1
1651215571,63.78,988.93,1028.45,328,11.65,5.03,-13,1
1651215872,60.19,988.99,1028.50,328,12.48,4.98,-12,1
1651216172,59.84,988.97,1028.49,328,12.48,4.90,-13,1
1651217079,60.64,988.99,1028.51,328,12.64,5.24,-10,1
1651217381,60.67,989.04,1028.56,328,13.01,5.60,-10,1
1651217682,59.24,989.01,1028.53,328,13.44,5.66,-10,1
1651217983,57.42,989.05,1028.56,328,13.72,5.47,-13,1
1651218284,57.55,989.01,1028.53,328,14.03,5.79,-12,1
1651218585,55.62,988.96,1028.48,328,14.81,6.03,-14,1
1651218887,54.66,989.03,1028.55,328,14.72,5.70,-12,1
1651219188,54.09,989.00,1028.51,328,15.04,5.84,-12,1
1651219489,55.59,989.01,1028.53,328,14.80,6.02,-12,1
1651219790,53.35,988.98,1028.50,328,14.97,5.58,-10,1
1651220092,49.74,988.94,1028.46,328,15.86,5.39,-10,1
1651220393,48.86,988.89,1028.40,328,15.95,5.22,-10,1
1651220694,46.61,988.90,1028.42,328,16.29,4.85,-10,1
1651220996,48.89,988.93,1028.45,328,15.70,5.00,-10,1
1651221297,43.62,988.88,1028.40,328,16.72,4.30,-10,1
1651221598,40.67,988.85,1028.37,328,16.50,3.10,-10,1
1651221899,39.07,988.80,1028.32,328,17.28,3.24,-10,1
1651222200,38.53,988.75,1028.27,328,16.40,2.25,-10,1
1651654662,41.11,980.43,1019.95,328,19.91,6.32,-13,1
1651654963,41.13,980.40,1019.91,328,19.79,6.23,-12,1
1651655263,39.60,980.41,1019.93,328,19.95,5.82,-12,1
1651655867,39.94,980.37,1019.89,328,19.98,5.97,-10,1
1651656168,40.46,980.34,1019.86,328,19.87,6.06,-10,1
1651656469,39.42,980.35,1019.87,328,19.72,5.55,-10,1
1651656770,38.12,980.35,1019.87,328,20.14,5.44,-10,1
1651657072,38.74,980.32,1019.84,328,19.80,5.37,-10,1
1651657373,35.43,980.38,1019.90,328,21.07,5.21,-10,1
1651657674,37.38,980.36,1019.88,328,19.88,4.93,-10,1
1651657975,35.75,980.31,1019.83,328,20.29,4.65,-10,1
1651658277,34.37,980.25,1019.77,328,21.35,5.02,-10,1
1651658578,34.25,980.29,1019.81,328,20.85,4.53,-11,1
1651658879,33.87,980.24,1019.76,328,21.36,4.82,-10,1
1651659180,32.98,980.27,1019.79,328,21.56,4.61,-10,1
1651659481,33.93,980.18,1019.70,328,20.93,4.47,-10,1
1651659782,32.57,980.18,1019.69,328,21.42,4.31,-10,1
1651660083,31.45,980.13,1019.65,328,22.02,4.34,-9,1
1651660384,31.42,980.05,1019.57,328,21.80,4.13,-10,1
1651660685,31.22,980.09,1019.61,328,21.78,4.02,-10,1
1651661286,27.11,980.05,1019.57,328,23.45,3.46,-12,1
1651661587,29.30,980.00,1019.52,328,22.84,4.04,-12,1
1651661888,28.16,979.97,1019.49,328,23.29,3.86,-12,1
1651662490,27.27,979.92,1019.44,328,24.16,4.15,-12,1
1651662791,25.52,980.08,1019.60,328,24.35,3.37,-12,1
1651664302,23.60,979.90,1019.42,328,25.77,3.46,-11,1
1651664603,22.54,979.80,1019.32,328,26.95,3.79,-10,1
1651664904,27.73,979.88,1019.39,328,21.95,2.50,-10,1
1651665205,25.54,979.84,1019.36,328,24.43,3.45,-10,1
1651665507,23.46,979.65,1019.17,328,25.90,3.48,-10,1
1651665808,23.10,979.59,1019.11,328,26.27,3.57,-12,1
1651666109,22.94,979.66,1019.17,328,26.10,3.33,-12,1
1651666410,23.01,979.51,1019.03,328,26.02,3.31,-12,1
1651666710,22.81,979.49,1019.01,328,26.77,3.82,-11,1
1651667010,20.02,979.41,1018.93,328,28.92,3.74,-10,1
1651667311,19.86,979.47,1018.98,328,29.51,4.11,-11,1
1651667611,20.13,979.44,1018.96,328,28.92,3.82,-10,1
1651667911,19.64,979.37,1018.89,328,29.13,3.64,-11,1
1651668211,19.60,979.34,1018.86,328,29.00,3.50,-10,1
1651668511,20.40,979.27,1018.79,328,28.60,3.75,-11,1
1651668811,19.84,979.27,1018.78,328,29.23,3.87,-11,1
1651669111,19.95,979.23,1018.75,328,28.91,3.68,-11,1
1651669412,25.21,979.29,1018.80,328,24.75,3.54,-10,1
1651669712,25.22,979.22,1018.74,328,24.55,3.37,-11,1
1651670012,26.05,979.28,1018.79,328,24.00,3.36,-10,1
1651670312,26.01,979.17,1018.69,328,24.19,3.50,-11,1
1651670612,26.19,979.22,1018.74,328,23.91,3.36,-10,1
1651670912,26.32,979.21,1018.73,328,23.26,2.88,-10,1
1651671212,26.24,979.19,1018.71,328,23.37,2.93,-10,1
1651671512,26.51,979.22,1018.74,328,23.41,3.11,-11,1
1651671812,26.67,979.11,1018.63,328,23.53,3.30,-10,1
1651672113,25.68,979.12,1018.64,328,24.20,3.33,-10,1
1651672413,24.55,979.04,1018.56,328,25.48,3.78,-10,1
1651672713,22.12,979.04,1018.56,328,26.53,3.18,-10,1
1651673013,21.90,979.02,1018.54,328,27.50,3.84,-11,1
1651673313,23.09,979.07,1018.58,328,26.56,3.81,-10,1
1651673613,23.10,979.02,1018.54,328,26.02,3.36,-11,1
1651673913,23.81,978.97,1018.49,328,25.81,3.62,-11,1
1651674215,24.93,979.06,1018.58,328,24.72,3.35,-10,1
1651674516,23.81,979.11,1018.63,328,25.35,3.23,-10,1
1651674816,25.42,979.10,1018.62,328,24.41,3.37,-10,1
1651675117,26.67,979.03,1018.54,328,23.64,3.39,-10,1
1651675418,26.80,979.07,1018.59,328,23.48,3.32,-10,1
1651675719,26.05,979.05,1018.57,328,23.98,3.34,-10,1
1651676020,25.47,979.04,1018.56,328,24.58,3.54,-10,1
1651676321,26.96,978.98,1018.50,328,23.31,3.26,-10,1
1651676622,26.59,978.96,1018.48,328,23.54,3.26,-10,1
1651676923,25.92,978.95,1018.47,328,24.04,3.33,-10,1
1651677224,26.21,979.01,1018.53,328,24.22,3.63,-13,1
1651677525,24.62,978.95,1018.47,328,24.86,3.29,-11,1
1651677826,26.28,978.96,1018.48,328,23.65,3.19,-11,1
1651678126,24.33,978.88,1018.39,328,25.43,3.60,-11,1
1651678427,24.85,978.87,1018.39,328,24.71,3.29,-11,1
1651678728,23.33,978.82,1018.34,328,26.00,3.49,-11,1
1651679635,24.87,978.84,1018.36,328,24.93,3.49,-10,1
1651679936,26.16,978.89,1018.40,328,23.62,3.10,-10,1
1651680237,28.14,978.88,1018.40,328,22.48,3.16,-10,1
1651680539,26.21,978.89,1018.41,328,23.84,3.31,-10,1
1651680840,26.14,978.81,1018.33,328,24.54,3.87,-10,1
1651681141,26.09,978.81,1018.33,328,24.71,3.99,-10,1
1651681442,27.74,978.80,1018.32,328,23.33,3.68,-10,1
1651681744,29.30,978.72,1018.24,328,22.40,3.66,-11,1
1651682045,31.82,978.72,1018.24,328,21.04,3.65,-11,1
1651682347,32.90,978.84,1018.35,328,20.91,4.01,-10,1
1651682648,34.35,978.83,1018.35,328,19.86,3.70,-10,1
1651682949,34.94,978.85,1018.37,328,19.81,3.90,-10,1
1651683250,35.24,978.89,1018.41,328,19.81,4.02,-10,1
1651683551,34.57,978.88,1018.40,328,20.22,4.11,-11,1
1651683852,34.52,978.91,1018.43,328,20.36,4.21,-11,1
1651684153,34.18,978.93,1018.45,328,20.57,4.26,-10,1
1651685360,35.84,979.04,1018.56,328,19.94,4.38,-10,1
1651685661,37.89,979.04,1018.56,328,19.13,4.45,-10,1
1651685962,36.81,979.10,1018.61,328,19.43,4.30,-10,1
1651687476,40.86,979.17,1018.69,328,17.82,4.36,-10,1
1651687777,42.28,979.22,1018.73,328,17.37,4.44,-10,1
1651688078,41.98,979.30,1018.82,328,17.36,4.33,-10,1
1651688378,43.65,979.37,1018.89,328,16.78,4.36,-10,1
1651688679,43.25,979.49,1019.01,328,16.59,4.06,-10,1
1651688980,42.24,979.52,1019.03,328,16.86,3.97,-10,1
1651689281,43.83,979.57,1019.09,328,16.47,4.14,-11,1
1651689582,43.43,979.62,1019.13,328,16.35,3.90,-10,1
1651689883,43.82,979.73,1019.24,328,16.17,3.86,-10,1
1651690184,44.73,979.77,1019.29,328,15.97,3.97,-10,1
1651690486,44.63,979.77,1019.29,328,15.95,3.92,-10,1
1651690788,44.90,979.86,1019.38,328,15.62,3.71,-11,1
1651691089,47.10,979.86,1019.38,328,15.24,4.04,-10,1
1651691389,47.18,979.86,1019.38,328,15.17,4.00,-10,1
1651691689,47.90,979.92,1019.44,328,14.87,3.94,-10,1
1651691989,47.12,979.97,1019.49,328,15.11,3.93,-11,1
1651692289,47.66,979.99,1019.51,328,15.01,4.00,-18,1
1651692589,47.94,980.01,1019.52,328,14.81,3.90,-11,1
1651692890,47.86,979.99,1019.51,328,14.78,3.85,-11,1
1651693190,47.63,980.00,1019.52,328,14.84,3.84,-10,1
1651693490,46.96,979.96,1019.48,328,14.86,3.65,-10,1
1651693790,49.42,980.03,1019.55,328,14.24,3.81,-10,1
1651694090,47.93,980.06,1019.58,328,14.70,3.80,-10,1
1651694390,48.00,980.09,1019.61,328,14.66,3.78,-11,1
1651694690,48.60,980.17,1019.68,328,14.39,3.71,-11,1
1651694991,48.42,980.19,1019.71,328,14.50,3.76,-11,1
1651695291,49.15,980.26,1019.78,328,14.39,3.87,-11,1
1651695591,50.57,980.27,1019.79,328,14.12,4.02,-11,1
1651695891,51.05,980.32,1019.84,328,13.93,3.98,-11,1
1651696191,51.35,980.31,1019.83,328,13.94,4.08,-11,1
1651696491,50.88,980.28,1019.80,328,13.91,3.92,-10,1
1651696791,51.11,980.37,1019.88,328,13.96,4.03,-10,1
1651697091,51.11,980.41,1019.93,328,13.87,3.95,-10,1
1651697392,50.42,980.42,1019.93,328,13.91,3.79,-10,1
1651697692,50.42,980.40,1019.92,328,13.92,3.80,-10,1
1651697994,51.50,980.48,1020.00,328,13.69,3.89,-10,1
1651698294,50.87,980.43,1019.95,328,13.77,3.79,-10,1
1651698595,50.03,980.35,1019.87,328,13.84,3.61,-10,1
1651698896,51.20,980.38,1019.90,328,13.56,3.68,-10,1
1651699197,50.91,980.38,1019.90,328,13.65,3.69,-11,1
1651699498,51.97,980.49,1020.01,328,13.45,3.79,-10,1
1651699799,52.88,980.50,1020.01,328,13.32,3.92,-10,1
1651700100,52.69,980.55,1020.07,328,13.33,3.88,-10,1
1651700401,52.81,980.54,1020.06,328,13.16,3.75,-10,1
1651700702,53.91,980.61,1020.13,328,12.94,3.84,-10,1
1651701004,52.84,980.58,1020.10,328,13.17,3.77,-10,1
1651701305,53.63,980.65,1020.17,328,12.93,3.76,-10,1
1651701606,53.86,980.62,1020.14,328,12.70,3.61,-11,1
1651701908,54.67,980.65,1020.16,328,12.66,3.78,-10,1
1651702209,54.11,980.67,1020.19,328,12.58,3.56,-10,1
1651702510,54.99,980.65,1020.17,328,12.54,3.75,-10,1
1651702812,55.46,980.67,1020.19,328,12.45,3.79,-10,1
1651703112,54.57,980.60,1020.12,328,12.33,3.45,-10,1
1651703414,54.77,980.63,1020.14,328,12.29,3.46,-10,1
1651703715,54.06,980.60,1020.12,328,12.41,3.39,-10,1
1651704016,55.66,980.59,1020.10,328,12.23,3.63,-10,1
1651704318,55.41,980.59,1020.11,328,12.16,3.50,-11,1
1651704619,54.66,980.65,1020.17,328,12.20,3.35,-10,1
1651704920,57.37,980.66,1020.18,328,11.81,3.67,-11,1
1651705222,57.86,980.68,1020.20,328,11.75,3.73,-10,1
1651705523,58.72,980.59,1020.11,328,11.45,3.66,-10,1
1651705824,60.78,980.55,1020.07,328,11.11,3.83,-10,1
1651706126,61.19,980.54,1020.05,328,11.00,3.82,-11,1
1651706427,60.05,980.53,1020.05,328,11.20,3.74,-10,1
1651706728,60.65,980.48,1020.00,328,11.00,3.70,-11,1
1651707029,60.18,980.47,1019.99,328,11.05,3.63,-10,1
1651707330,60.20,980.43,1019.95,328,11.00,3.59,-10,1
1651707631,61.03,980.46,1019.98,328,10.83,3.63,-10,1
1651707931,61.02,980.45,1019.97,328,10.79,3.58,-10,1
1651708231,58.68,980.43,1019.95,328,11.10,3.32,-10,1
1651708531,59.45,980.46,1019.98,328,11.14,3.55,-10,1
1651708831,59.72,980.44,1019.96,328,11.03,3.51,-11,1
1651709131,60.11,980.48,1019.99,328,10.98,3.55,-10,1
1651709432,61.53,980.45,1019.97,328,10.62,3.54,-10,1
1651709732,62.22,980.47,1019.99,328,10.46,3.55,-10,1
1651710032,61.75,980.50,1020.01,328,10.54,3.52,-10,1
1651710332,63.32,980.55,1020.06,328,10.27,3.62,-10,1
1651710632,63.91,980.51,1020.03,328,10.12,3.61,-10,1
1651710932,62.52,980.43,1019.95,328,10.48,3.64,-11,1
1651711232,61.98,980.40,1019.92,328,10.56,3.59,-11,1
1651711532,60.13,980.36,1019.88,328,10.86,3.44,-10,1
1651711833,60.26,980.35,1019.87,328,10.81,3.42,-11,1
1651712133,59.29,980.36,1019.87,328,11.03,3.40,-10,1
1651712433,60.63,980.34,1019.86,328,10.81,3.51,-11,1
1651712733,61.87,980.37,1019.89,328,10.62,3.62,-21,1
1651713033,63.62,980.38,1019.90,328,10.28,3.69,-10,1
1651713333,66.38,980.44,1019.95,328,9.66,3.71,-10,1
1651713633,67.51,980.45,1019.97,328,9.34,3.64,-10,1
1651713933,67.28,980.44,1019.96,328,9.46,3.71,-11,1
1651714233,66.09,980.36,1019.88,328,9.75,3.73,-11,1
1651714534,67.85,980.45,1019.97,328,9.32,3.69,-10,1
1651714834,67.84,980.52,1020.04,328,9.29,3.66,-10,1
1651715134,68.46,980.51,1020.03,328,9.13,3.64,-10,1
1651715434,67.65,980.43,1019.95,328,9.35,3.68,-10,1
1651716038,65.12,980.37,1019.89,328,9.79,3.56,-10,1
1651718158,67.91,980.52,1020.04,328,9.39,3.77,-10,1
1651718459,67.57,980.46,1019.98,328,9.40,3.71,-11,1
1651718761,66.60,980.47,1019.98,328,9.61,3.71,-11,1
1651719062,67.51,980.50,1020.02,328,9.49,3.78,-11,1
1651719363,69.58,980.54,1020.06,328,8.90,3.65,-11,1
1651719664,70.77,980.54,1020.06,328,8.83,3.82,-11,1
1651719965,69.09,980.54,1020.06,328,9.14,3.78,-11,1
1651720267,69.46,980.60,1020.11,328,9.06,3.78,-11,1
1651720568,70.73,980.66,1020.18,328,8.80,3.79,-11,1
1651720869,71.22,980.72,1020.24,328,8.71,3.80,-11,1
1651721170,70.06,980.76,1020.27,328,9.00,3.84,-11,1
1651721471,71.50,980.73,1020.24,328,8.74,3.88,-11,1
1651721773,70.92,980.72,1020.23,328,8.91,3.93,-11,1
1651722073,71.99,980.75,1020.26,328,8.68,3.92,-11,1
1651722374,70.98,980.76,1020.28,328,8.95,3.98,-11,1
1651722674,71.05,980.78,1020.30,328,8.99,4.03,-11,1
1651722974,70.49,980.84,1020.36,328,9.14,4.06,-11,1
1651723275,71.90,980.89,1020.40,328,8.91,4.12,-11,1
1651723576,72.00,980.89,1020.41,328,8.90,4.13,-11,1
1651723877,70.66,980.86,1020.37,328,9.26,4.21,-11,1
1651724178,70.88,980.94,1020.46,328,9.28,4.28,-11,1
1651724479,70.26,980.97,1020.49,328,9.57,4.43,-11,1
1651724780,68.52,980.96,1020.48,328,10.03,4.51,-11,1
1651725081,71.18,980.94,1020.45,328,9.54,4.59,-11,1
1651725382,70.10,980.95,1020.47,328,9.79,4.61,-11,1
1651725684,69.56,980.97,1020.49,328,10.02,4.72,-11,1
1651725986,68.80,980.97,1020.49,328,10.06,4.60,-11,1
1651726287,68.69,981.01,1020.53,328,10.13,4.64,-11,1
1651726588,69.56,981.07,1020.59,328,10.16,4.85,-11,1
1651726889,68.74,981.12,1020.64,328,10.43,4.94,-11,1
1651727190,69.42,981.13,1020.65,328,10.29,4.95,-11,1
1651727490,66.43,981.04,1020.56,328,11.08,5.07,-11,1
1651727790,66.82,981.01,1020.53,328,10.90,4.98,-11,1
1651728091,66.03,981.02,1020.53,328,11.26,5.16,-11,1
1651728391,65.48,981.06,1020.58,328,11.32,5.09,-11,1
1651729298,65.54,981.08,1020.60,328,11.52,5.30,-11,1
1651729599,64.62,981.12,1020.64,328,11.97,5.52,-11,1
1651729900,64.85,981.22,1020.74,328,12.05,5.65,-11,1
1651730201,63.65,981.24,1020.76,328,12.08,5.41,-11,1
1651730502,62.58,981.27,1020.78,328,12.64,5.69,-11,1
1651730803,61.49,981.24,1020.76,328,12.60,5.40,-10,1
1651731104,60.31,981.25,1020.77,328,13.14,5.63,-11,1
1651731405,59.93,981.27,1020.78,328,13.11,5.52,-11,1
1651731706,58.46,981.22,1020.73,328,13.83,5.83,-11,1
1651732006,59.98,981.36,1020.88,328,13.39,5.79,-11,1
1651732307,59.61,981.42,1020.94,328,13.39,5.70,-11,1
1651732608,59.20,981.39,1020.90,328,13.58,5.78,-11,1
1651732910,58.34,981.34,1020.86,328,13.93,5.90,-11,1
1651733211,58.77,981.37,1020.89,328,14.17,6.23,-11,1
1651733512,58.01,981.40,1020.92,328,14.40,6.26,-11,1
1651733813,56.95,981.43,1020.94,328,14.72,6.29,-11,1
1651734115,58.27,981.40,1020.92,328,14.53,6.44,-11,1
1651734416,56.44,981.38,1020.90,328,15.14,6.55,-11,1
1651734717,57.62,981.40,1020.92,328,14.85,6.58,-12,1
1651735019,55.01,981.47,1020.99,328,15.58,6.59,-11,1
1651735320,54.42,981.46,1020.98,328,15.62,6.47,-11,1
1651735621,56.59,981.43,1020.95,328,15.34,6.78,-11,1
1651735922,55.43,981.41,1020.92,328,15.69,6.80,-11,1
1651736223,56.67,981.43,1020.94,328,15.78,7.21,-11,1
1651736525,54.05,981.41,1020.93,328,16.50,7.19,-11,1
1651736826,54.65,981.39,1020.91,328,16.70,7.54,-11,1
1651737127,54.32,981.45,1020.97,328,16.67,7.42,-11,1
1651737429,54.50,981.40,1020.92,328,16.69,7.49,-11,1
1651737730,53.55,981.44,1020.95,328,17.25,7.75,-11,1
1651738032,53.56,981.44,1020.96,328,17.25,7.75,-11,1
1651738333,52.66,981.41,1020.93,328,17.53,7.77,-11,1
1651738634,53.67,981.39,1020.91,328,17.42,7.94,-11,1
1651738935,52.34,981.42,1020.94,328,17.78,7.91,-11,1
1651739235,52.35,981.45,1020.97,328,17.86,7.98,-11,1
1651739536,51.05,981.44,1020.96,328,18.49,8.19,-11,1
1651739837,49.94,981.41,1020.92,328,18.81,8.17,-11,1
1651740439,47.46,981.35,1020.87,328,19.56,8.11,-11,1
1651740740,47.48,981.35,1020.87,328,19.26,7.84,-11,1
1651741041,46.85,981.41,1020.93,328,19.60,7.95,-11,1
1651741342,46.61,981.35,1020.86,328,19.27,7.57,-11,1
1651741644,45.32,981.40,1020.91,328,20.18,7.99,-11,1
1651741945,44.76,981.43,1020.94,328,19.97,7.62,-11,1
1651742247,44.11,981.41,1020.93,328,20.05,7.48,-12,1
1651742548,42.60,981.46,1020.97,328,20.43,7.31,-12,1
1651742849,44.64,981.49,1021.01,328,20.15,7.74,-11,1
1651743453,44.32,981.39,1020.91,328,20.72,8.15,-10,1
1651743754,44.35,981.46,1020.98,328,20.39,7.86,-10,1
1651744055,44.54,981.33,1020.84,328,20.64,8.16,-10,1
1651744356,43.92,981.32,1020.84,328,20.94,8.22,-10,1
1651744657,42.45,981.36,1020.88,328,21.13,7.89,-10,1
1651744959,43.05,981.29,1020.81,328,21.37,8.31,-11,1
1651745261,41.37,981.35,1020.87,328,21.91,8.21,-11,1
1651745562,40.25,981.22,1020.74,328,22.22,8.09,-11,1
1651745863,38.74,981.22,1020.74,328,22.89,8.12,-11,1
1651746165,37.14,981.09,1020.61,328,23.17,7.75,-11,1
1651746466,39.48,981.26,1020.78,328,22.31,7.88,-12,1
1651746767,41.45,981.20,1020.72,328,21.76,8.11,-12,1
1651747068,39.76,981.31,1020.83,328,22.11,7.81,-11,1
1651747975,36.04,981.05,1020.57,328,24.28,8.29,-11,1
1651748276,37.44,981.15,1020.66,328,22.66,7.42,-11,1
1651748577,35.47,981.10,1020.61,328,23.64,7.49,-10,1
1651748878,33.26,981.08,1020.60,328,24.98,7.73,-11,1
1651749179,33.77,980.92,1020.44,328,25.06,8.02,-11,1
1651749480,31.53,980.87,1020.39,328,26.39,8.17,-11,1
1651749781,28.48,980.81,1020.32,328,26.99,7.20,-11,1
1651750083,33.03,980.86,1020.38,328,24.48,7.19,-11,1
1651750384,29.09,980.88,1020.40,328,26.54,7.12,-11,1
1651750685,27.53,980.82,1020.34,328,28.60,8.08,-11,1
1651750986,25.59,980.72,1020.23,328,29.30,7.60,-11,1
1651751287,26.87,980.71,1020.23,328,28.63,7.75,-11,1
1651751588,28.19,980.74,1020.26,328,27.74,7.69,-11,1
1651751889,25.43,980.64,1020.16,328,29.51,7.69,-10,1
1651752191,23.15,980.67,1020.19,328,31.41,7.90,-11,1
1651752492,29.23,980.73,1020.25,328,26.30,6.99,-11,1
1651752794,23.01,980.70,1020.22,328,30.11,6.73,-11,1
1651753095,25.31,980.56,1020.08,328,29.53,7.64,-11,1
1651753396,24.21,980.59,1020.11,328,30.16,7.51,-11,1
1651753698,26.63,980.61,1020.13,328,28.58,7.57,-11,1
1651753999,27.71,980.75,1020.27,328,27.77,7.46,-11,1
1651754300,29.28,980.66,1020.17,328,27.08,7.68,-11,1
1651754601,26.51,980.56,1020.08,328,28.55,7.48,-11,1
1651754902,26.90,980.39,1019.91,328,28.36,7.53,-11,1
1651755203,26.55,980.41,1019.93,328,28.35,7.34,-11,1
1651755504,29.62,980.48,1020.00,328,26.37,7.24,-11,1
1651755805,30.66,980.53,1020.05,328,25.64,7.11,-12,1
1651756106,33.13,980.42,1019.94,328,23.90,6.73,-11,1
1651756407,31.09,980.39,1019.91,328,25.59,7.27,-11,1
1651756708,33.59,980.41,1019.93,328,23.88,6.91,-11,1
1651757009,34.75,980.36,1019.88,328,22.77,6.43,-11,1
1651757310,35.10,980.34,1019.86,328,23.23,6.98,-11,1
1651757611,32.60,980.22,1019.74,328,23.98,6.56,-11,1
1651757912,33.89,980.31,1019.83,328,22.55,5.87,-11,1
1651758213,34.06,980.23,1019.75,328,22.95,6.30,-11,1
1651758514,31.11,980.16,1019.68,328,25.33,7.06,-11,1
1651758815,25.78,980.16,1019.68,328,28.61,7.13,-12,1
1651759117,26.87,979.99,1019.51,328,27.60,6.87,-11,1
1651759418,30.00,980.15,1019.67,328,25.11,6.34,-13,1
1651759719,30.46,980.19,1019.71,328,25.02,6.48,-11,1
1651760021,30.88,980.16,1019.68,328,24.23,5.99,-11,1
1651760322,31.78,980.17,1019.69,328,23.94,6.16,-11,1
1651760623,34.66,980.31,1019.83,328,23.92,7.40,-11,1
1651760925,34.82,980.27,1019.79,328,24.70,8.16,-11,1
1651761226,34.78,980.31,1019.83,328,25.02,8.42,-13,1
1651761527,38.36,980.26,1019.78,328,23.89,8.87,-11,1
1651761829,40.18,980.40,1019.92,328,23.34,9.07,-11,1
1651762130,39.15,980.45,1019.97,328,23.12,8.49,-11,1
1651762430,38.06,980.35,1019.86,328,23.91,8.77,-11,1
1651762731,39.69,980.37,1019.89,328,22.87,8.46,-11,1
1651763033,41.54,980.40,1019.92,328,21.72,8.10,-11,1
1651763334,41.62,980.22,1019.74,328,22.24,8.60,-11,1
1651763635,41.20,980.28,1019.80,328,22.13,8.35,-11,1
1651763937,43.72,980.26,1019.78,328,21.17,8.36,-11,1
1651764238,45.03,980.27,1019.78,328,20.76,8.42,-11,1
1651764539,46.97,980.38,1019.89,328,20.34,8.66,-10,1
1651764840,47.80,980.53,1020.05,328,20.16,8.76,-11,1
1651765142,49.08,980.50,1020.02,328,19.65,8.68,-12,1
1651765443,49.63,980.51,1020.02,328,19.56,8.77,-12,1
1651765744,50.03,980.62,1020.14,328,19.48,8.81,-20,1
1651766045,50.66,980.68,1020.20,328,19.35,8.87,-12,1
1651766347,50.73,980.74,1020.25,328,19.36,8.91,-11,1
1651766648,52.33,980.78,1020.30,328,18.89,8.93,-10,1
1651766950,50.24,980.80,1020.32,328,19.00,8.43,-11,1
1651767251,47.89,980.68,1020.20,328,19.42,8.11,-11,1
1651767552,51.49,980.75,1020.27,328,18.82,8.63,-10,1
1651767853,53.74,980.90,1020.42,328,18.29,8.77,-11,1
1651768155,56.36,980.89,1020.41,328,17.82,9.04,-10,1
1651768456,59.95,981.02,1020.54,328,17.64,9.79,-10,1
1651768757,63.97,981.13,1020.65,328,17.02,10.17,-10,1
1651770268,67.55,981.20,1020.72,328,15.18,9.23,-10,1
1651770569,70.99,981.29,1020.81,328,15.00,9.80,-10,1
1651770870,72.33,981.48,1021.00,328,14.92,10.00,-10,1
1651771170,71.73,981.52,1021.03,328,14.94,9.89,-10,1
1651771472,73.85,981.61,1021.13,328,14.73,10.13,-11,1
1651771773,74.23,981.62,1021.14,328,14.66,10.14,-10,1
1651772074,74.86,981.57,1021.09,328,14.74,10.34,-10,1
1651772375,72.09,981.35,1020.87,328,14.97,10.00,-10,1
1651772677,70.28,981.23,1020.75,328,15.20,9.84,-10,1
1651774793,73.14,981.54,1021.06,328,15.31,10.54,-11,1
1651775094,73.93,981.70,1021.22,328,15.25,10.64,-11,1
1651775395,75.47,981.70,1021.22,328,14.96,10.67,-11,1
1651775696,74.63,981.87,1021.39,328,15.22,10.76,-11,1
1651775997,76.10,982.10,1021.61,328,14.58,10.43,-11,1
1651776298,76.68,982.05,1021.57,328,14.62,10.58,-11,1
1651776599,74.30,982.59,1022.11,328,15.26,10.73,-11,1
1651776899,75.44,982.81,1022.33,328,15.07,10.77,-11,1
1651777200,77.47,982.87,1022.38,328,14.79,10.90,-11,1
1651777501,77.14,982.97,1022.49,328,14.88,10.92,-11,1
1651777802,75.89,983.11,1022.62,328,15.15,10.94,-11,1
1651778103,77.68,983.00,1022.52,328,15.00,11.15,-11,1
1651778404,77.17,983.14,1022.65,328,15.08,11.13,-11,1
1651778705,76.79,983.23,1022.75,328,15.12,11.09,-11,1
1651779006,77.62,983.25,1022.76,328,15.09,11.22,-11,1
1651779307,79.68,983.17,1022.69,328,14.74,11.28,-11,1
1651779608,80.28,983.15,1022.67,328,14.64,11.29,-11,1
1651779909,82.77,983.08,1022.59,328,14.41,11.53,-11,1
1651780210,82.80,983.01,1022.53,328,14.34,11.47,-11,1
1651780511,81.78,982.88,1022.40,328,14.45,11.39,-11,1
1651780811,83.29,982.82,1022.34,328,14.33,11.55,-11,1
1651781113,83.18,982.84,1022.36,328,14.35,11.55,-10,1
1651781415,86.10,982.79,1022.31,328,14.07,11.79,-11,1
1651781716,84.98,982.75,1022.27,328,14.31,11.83,-10,1
1651782017,84.61,982.64,1022.16,328,14.44,11.89,-11,1
1651782318,85.15,982.58,1022.10,328,14.47,12.02,-11,1
1651782619,84.25,982.58,1022.09,328,14.47,11.86,-11,1
1651782920,83.50,982.60,1022.12,328,14.46,11.71,-11,1
1651783222,85.34,982.57,1022.08,328,14.52,12.10,-11,1
1651783522,86.15,982.56,1022.08,328,14.46,12.19,-11,1
1651783823,86.15,982.60,1022.12,328,14.44,12.17,-11,1
1651784124,85.12,982.66,1022.17,328,14.56,12.10,-11,1
1651784425,84.77,982.60,1022.12,328,14.44,11.92,-10,1
1651784727,86.44,982.54,1022.05,328,14.33,12.11,-10,1
1651785027,86.61,982.45,1021.97,328,14.23,12.04,-11,1
1651785328,86.55,982.45,1021.97,328,14.08,11.88,-10,1
1651785629,87.79,982.44,1021.95,328,13.70,11.72,-11,1
1651785930,85.12,982.40,1021.91,328,14.39,11.93,-11,1
1651786231,83.44,982.43,1021.95,328,14.51,11.75,-11,1
1651786532,84.04,982.52,1022.04,328,14.45,11.80,-11,1
1651786833,82.73,982.55,1022.07,328,14.51,11.62,-11,1
1651787134,77.41,982.48,1022.00,328,14.60,10.71,-10,1
1651787435,85.21,982.43,1021.95,328,13.82,11.39,-11,1
1651787736,83.98,982.40,1021.92,328,13.80,11.15,-11,1
1651788037,84.98,982.34,1021.86,328,13.65,11.18,-11,1
1651788338,87.42,982.42,1021.94,328,13.48,11.44,-11,1
1651788639,86.92,982.47,1021.99,328,13.92,11.79,-11,1
1651788940,85.81,982.50,1022.02,328,13.87,11.55,-11,1
1651789241,86.60,982.48,1021.99,328,13.74,11.56,-11,1
1651789542,88.30,982.57,1022.09,328,13.39,11.51,-11,1
1651789843,88.97,982.62,1022.14,328,13.14,11.37,-11,1
1651790144,89.92,982.67,1022.19,328,13.24,11.63,-11,1
1651790444,89.20,982.56,1022.08,328,13.50,11.77,-11,1
1651790745,87.37,982.46,1021.98,328,13.84,11.79,-11,1
1651791046,87.04,982.46,1021.98,328,13.81,11.70,-10,1
1651791347,87.37,982.43,1021.95,328,13.68,11.63,-11,1
1651791648,88.71,982.50,1022.02,328,13.41,11.60,-11,1
1651791949,88.51,982.46,1021.98,328,13.49,11.64,-11,1
1651792249,88.40,982.50,1022.02,328,13.43,11.56,-11,1
1651792549,88.21,982.48,1022.00,328,13.55,11.65,-11,1
1651792849,86.92,982.52,1022.04,328,13.57,11.44,-11,1
1651793149,87.39,982.51,1022.03,328,13.64,11.59,-12,1
1651793450,87.00,982.55,1022.06,328,13.62,11.51,-11,1
1651793750,85.84,982.54,1022.06,328,13.75,11.43,-11,1
1651794050,86.91,982.54,1022.06,328,13.41,11.29,-11,1
1651794350,87.64,982.66,1022.17,328,13.26,11.26,-12,1
1651794650,88.36,982.63,1022.15,328,13.07,11.20,-11,1
1651794950,88.76,982.64,1022.16,328,12.92,11.12,-10,1
1651795250,88.80,982.62,1022.14,328,12.90,11.11,-11,1
1651795550,88.82,982.70,1022.22,328,12.84,11.05,-11,1
1651795851,89.37,982.60,1022.11,328,12.74,11.05,-11,1
1651796151,89.17,982.58,1022.10,328,12.72,10.99,-10,1
1651796451,89.63,982.55,1022.07,328,12.65,11.00,-11,1
1651796751,87.82,982.60,1022.12,328,12.70,10.74,-11,1
1651797051,88.08,982.62,1022.14,328,12.61,10.70,-11,1
1651797351,88.57,982.61,1022.13,328,12.54,10.71,-11,1
1651797652,90.85,982.70,1022.22,328,12.03,10.59,-11,1
1651797952,93.28,982.72,1022.24,328,11.77,10.73,-11,1
1651798252,93.37,982.75,1022.26,328,11.94,10.91,-11,1
1651798552,92.94,982.85,1022.36,328,12.04,10.94,-11,1
1651798852,90.51,982.88,1022.40,328,12.31,10.81,-10,1
1651799153,91.32,982.90,1022.42,328,12.20,10.84,-10,1
1651799454,89.04,982.87,1022.39,328,12.42,10.67,-11,1
1651799755,88.63,982.88,1022.40,328,12.53,10.71,-11,1
1651800056,89.11,982.97,1022.49,328,12.69,10.95,-11,1
1651800357,84.83,983.05,1022.57,328,13.18,10.70,-11,1
1651800658,84.26,983.12,1022.64,328,13.21,10.62,-11,1
1651800958,84.70,983.09,1022.61,328,13.15,10.64,-10,1
1651801259,84.29,983.15,1022.67,328,13.27,10.69,-11,1
1651801560,89.64,983.20,1022.72,328,12.28,10.64,-11,1
1651801861,89.22,983.13,1022.64,328,12.64,10.92,-10,1
1651802162,86.37,983.13,1022.65,328,12.96,10.75,-10,1
1651802463,87.18,983.19,1022.71,328,12.85,10.78,-11,1
1651802764,88.63,983.19,1022.71,328,12.72,10.90,-11,1
1651803065,88.14,983.08,1022.60,328,12.74,10.84,-11,1
1651803366,88.53,983.05,1022.57,328,12.67,10.84,-10,1
1651803667,88.49,983.03,1022.55,328,12.51,10.67,-10,1
1651803968,88.20,983.03,1022.54,328,12.54,10.65,-11,1
1651804269,88.20,982.95,1022.47,328,12.44,10.55,-11,1
1651804570,89.61,982.98,1022.50,328,12.17,10.52,-10,1
1651804871,90.56,982.91,1022.43,328,11.90,10.41,-11,1
1651805172,92.81,982.97,1022.49,328,11.38,10.27,-10,1
1651805473,94.90,983.08,1022.59,328,11.05,10.27,-11,1
1651805774,93.93,983.09,1022.60,328,11.29,10.36,-11,1
1651806074,95.58,983.16,1022.68,328,11.04,10.37,-11,1
1651806376,95.14,983.10,1022.62,328,11.03,10.29,-11,1
1651806677,94.06,983.02,1022.54,328,11.37,10.46,-11,1
1651806977,94.10,983.09,1022.60,328,11.10,10.20,-11,1
1651807278,94.38,983.05,1022.57,328,11.07,10.21,-11,1
1651807579,94.50,983.08,1022.60,328,11.18,10.34,-11,1
1651807880,95.05,983.18,1022.70,328,10.99,10.24,-11,1
1651808181,94.51,983.25,1022.77,328,11.49,10.65,-11,1
1651808482,93.01,983.26,1022.78,328,11.89,10.81,-11,1
1651808783,91.69,983.35,1022.86,328,12.18,10.88,-11,1
1651809085,92.80,983.42,1022.93,328,11.94,10.82,-11,1
1651809386,93.50,983.48,1023.00,328,11.88,10.87,-11,1
1651809687,93.40,983.52,1023.04,328,11.94,10.92,-10,1
1651809988,91.58,983.54,1023.06,328,12.21,10.89,-11,1
1651810290,92.66,983.61,1023.13,328,12.46,11.31,-11,1
1651810591,89.58,983.62,1023.13,328,12.65,10.99,-11,1
1651810892,92.46,983.65,1023.17,328,12.02,10.85,-11,1
1651811193,93.26,983.73,1023.25,328,12.05,11.00,-11,1
1651811495,93.65,983.70,1023.22,328,12.05,11.07,-11,1
1651811796,92.64,983.66,1023.17,328,12.24,11.09,-11,1
1651812098,92.87,983.70,1023.22,328,12.21,11.10,-11,1
1651812399,91.95,983.57,1023.09,328,12.34,11.08,-11,1
1651812700,91.63,983.58,1023.10,328,12.45,11.14,-11,1
1651813001,91.04,983.65,1023.17,328,12.76,11.35,-11,1
1651813303,86.83,983.68,1023.20,328,13.67,11.53,-11,1
1651813604,85.57,983.72,1023.23,328,13.64,11.28,-11,1
1651813905,84.39,983.67,1023.18,328,14.14,11.56,-12,1
1651814206,82.83,983.77,1023.29,328,14.30,11.43,-11,1
1651814507,84.79,983.71,1023.23,328,14.04,11.53,-11,1
1651814808,81.52,983.75,1023.27,328,14.79,11.67,-11,1
1651815109,79.63,983.82,1023.34,328,14.88,11.40,-11,1
1651815410,82.83,983.84,1023.35,328,14.20,11.34,-11,1
1651815710,81.21,983.79,1023.31,328,14.60,11.43,-11,1
1651816010,79.57,983.77,1023.29,328,14.98,11.49,-11,1
1651816310,80.73,983.80,1023.32,328,14.73,11.47,-11,1
1651816610,80.96,983.81,1023.33,328,14.57,11.35,-11,1
1651816911,77.72,983.77,1023.29,328,15.34,11.49,-11,1
1651818425,76.10,983.88,1023.40,328,15.77,11.58,-10,1
1651818726,75.35,983.80,1023.32,328,15.95,11.61,-10,1
1651819027,73.77,983.99,1023.51,328,16.56,11.88,-10,1
1651819328,74.26,983.98,1023.49,328,16.44,11.86,-10,1
1651819630,73.26,984.03,1023.55,328,16.56,11.77,-10,1
1651819931,74.14,984.12,1023.64,328,16.44,11.84,-11,1
1651820232,73.39,984.15,1023.66,328,16.61,11.85,-11,1
1651820532,72.34,984.25,1023.77,328,16.35,11.38,-10,1
1651820832,73.16,984.20,1023.72,328,16.42,11.62,-10,1
1651821132,74.44,984.29,1023.81,328,15.92,11.40,-10,1
1651821432,74.24,984.23,1023.74,328,16.30,11.72,-11,1
1651821733,74.73,984.30,1023.81,328,16.30,11.82,-11,1
1651822033,75.67,984.35,1023.86,328,15.88,11.60,-10,1
1651822333,78.49,984.38,1023.90,328,15.64,11.93,-11,1
1651822633,77.50,984.37,1023.89,328,16.03,12.11,-10,1
1651822933,77.84,984.51,1024.03,328,15.52,11.68,-11,1
1651823233,75.30,984.48,1024.00,328,16.16,11.80,-10,1
1651825960,72.34,984.75,1024.26,328,16.54,11.56,-11,1
1651826867,71.56,984.82,1024.33,328,17.14,11.97,-11,1
1651827167,68.16,984.80,1024.31,328,17.62,11.69,-10,1
1651827469,67.77,984.78,1024.30,328,17.86,11.84,-10,1
1651827770,67.70,984.78,1024.29,328,17.83,11.79,-10,1
1651828374,63.12,984.86,1024.37,328,18.85,11.70,-10,1
1651828675,66.92,984.85,1024.37,328,17.62,11.42,-10,1
1651829277,65.39,984.88,1024.40,328,18.01,11.44,-11,1
1651829578,64.97,984.95,1024.47,328,18.10,11.43,-11,1
1651829879,65.08,984.88,1024.40,328,18.30,11.64,-11,1
1651830180,62.18,984.92,1024.43,328,19.33,11.93,-10,1
1651830481,59.29,984.99,1024.50,328,19.55,11.41,-11,1
1651830782,60.59,984.93,1024.45,328,19.17,11.38,-10,1
1651831083,58.85,984.91,1024.43,328,20.08,11.80,-11,1
1651831384,56.24,984.92,1024.44,328,20.28,11.30,-11,1
1651831685,57.83,984.98,1024.50,328,19.85,11.32,-10,1
1651831986,59.25,984.94,1024.46,328,19.48,11.34,-11,1
1651832287,59.29,984.89,1024.41,328,19.35,11.23,-10,1
1651832588,59.09,984.84,1024.36,328,19.81,11.61,-10,1
1651832889,53.15,984.86,1024.37,328,21.41,11.50,-11,1
1651833190,59.59,984.98,1024.50,328,19.40,11.35,-11,1
1651833491,55.91,984.80,1024.32,328,20.45,11.37,-11,1
1651833793,55.72,984.73,1024.25,328,19.80,10.71,-10,1
1651834094,51.18,984.73,1024.25,328,21.77,11.26,-10,1
1651834395,53.95,984.75,1024.27,328,20.46,10.84,-11,1
1651834696,55.23,984.73,1024.25,328,19.87,10.65,-12,1
1651834997,52.79,984.63,1024.15,328,21.19,11.19,-11,1
1651835299,53.87,984.65,1024.16,328,21.00,11.32,-11,1
1651835600,51.78,984.55,1024.06,328,21.33,11.03,-11,1
1651835901,53.28,984.56,1024.08,328,21.09,11.24,-11,1
1651836203,50.01,984.58,1024.09,328,22.07,11.19,-11,1
1651836504,54.26,984.58,1024.09,328,20.61,11.07,-12,1
1651836804,52.50,984.67,1024.19,328,20.80,10.75,-11,1
1651837104,53.69,984.52,1024.04,328,20.40,10.71,-11,1
1651837404,46.59,984.45,1023.97,328,22.32,10.35,-11,1
1651837704,51.22,984.42,1023.94,328,20.64,10.23,-11,1
1651838004,50.53,984.36,1023.88,328,21.75,11.05,-11,1
1651838304,49.96,984.47,1023.99,328,22.51,11.58,-11,1
1651838605,52.33,984.45,1023.97,328,21.67,11.50,-11,1
1651838905,49.12,984.41,1023.93,328,22.96,11.73,-10,1
1651839205,54.50,984.34,1023.85,328,21.10,11.59,-11,1
1651839505,56.34,984.41,1023.93,328,20.46,11.50,-11,1
1651839805,55.74,984.62,1024.14,328,20.45,11.32,-11,1
1651840105,56.40,984.40,1023.92,328,20.15,11.22,-10,1
1651840405,55.11,984.46,1023.97,328,20.58,11.27,-11,1
1651840705,54.20,984.34,1023.86,328,21.00,11.41,-11,1
1651841006,56.58,984.27,1023.79,328,20.12,11.24,-11,1
1651841306,53.14,984.31,1023.83,328,21.22,11.32,-11,1
1651841606,53.75,984.13,1023.65,328,21.08,11.36,-11,1
1651841906,52.06,984.06,1023.58,328,21.65,11.41,-11,1
1651842206,49.90,984.28,1023.80,328,21.75,10.86,-11,1
1651842506,45.89,984.12,1023.64,328,23.08,10.82,-11,1
1651842807,51.02,984.07,1023.59,328,20.81,10.33,-11,1
1651843411,46.25,984.08,1023.60,328,22.50,10.41,-11,1
1651843711,47.57,983.92,1023.44,328,22.38,10.72,-11,1
1651844012,49.27,983.94,1023.46,328,21.76,10.68,-11,1
1651844314,50.14,983.84,1023.35,328,21.42,10.63,-11,1
1651844614,47.03,983.90,1023.42,328,22.17,10.35,-11,1
1651844915,49.06,983.84,1023.36,328,21.46,10.34,-11,1
1651845216,52.02,983.87,1023.39,328,20.70,10.52,-11,1
1651845517,51.01,983.81,1023.33,328,21.13,10.62,-11,1
1651845818,49.54,983.90,1023.42,328,20.72,9.81,-11,1
1651846119,48.50,983.82,1023.33,328,21.55,10.25,-11,1
1651846421,51.02,983.80,1023.32,328,20.52,10.06,-11,1
1651846722,50.58,983.73,1023.25,328,20.89,10.27,-11,1
1651847023,53.90,983.77,1023.28,328,19.88,10.29,-11,1
1651847325,52.91,983.73,1023.25,328,20.48,10.57,-11,1
1651847626,56.35,983.69,1023.21,328,19.52,10.62,-11,1
1651847927,54.90,983.76,1023.28,328,19.70,10.40,-11,1
1651848229,52.95,983.79,1023.31,328,20.16,10.28,-11,1
1651848530,54.38,983.63,1023.14,328,19.88,10.42,-11,1
1651848832,53.11,983.66,1023.18,328,20.29,10.45,-11,1
1651849133,51.25,983.72,1023.24,328,20.46,10.07,-11,1
1651849434,50.05,983.68,1023.19,328,20.46,9.72,-12,1
1651849736,51.94,983.73,1023.25,328,19.88,9.74,-12,1
1651850037,51.56,983.73,1023.25,328,19.95,9.69,-11,1
1651850338,50.31,983.72,1023.23,328,20.16,9.52,-12,1
1651850640,51.52,983.71,1023.23,328,19.84,9.58,-11,1
1651850941,50.07,983.64,1023.16,328,20.16,9.45,-11,1
1651851242,49.30,983.73,1023.25,328,20.13,9.19,-11,1
1651851543,49.40,983.72,1023.24,328,19.89,9.00,-10,1
1651851844,50.51,983.60,1023.12,328,19.73,9.18,-11,1
1651852748,50.31,983.55,1023.07,328,19.64,9.04,-11,1
1651853050,52.34,983.65,1023.17,328,18.82,8.87,-11,1
1651854867,53.13,983.65,1023.17,328,18.88,9.15,-11,1
1651855168,52.38,983.69,1023.21,328,19.25,9.28,-12,1
1651855469,53.36,983.72,1023.24,328,18.87,9.20,-12,1
1651855770,55.99,983.83,1023.35,328,18.22,9.31,-11,1
1651856071,56.16,983.87,1023.39,328,18.30,9.43,-10,1
1651856372,57.66,983.86,1023.38,328,17.98,9.52,-11,1
1651856673,55.51,983.81,1023.33,328,18.63,9.56,-11,1
1651856974,58.01,983.88,1023.40,328,17.80,9.45,-11,1
1651857275,57.97,983.83,1023.35,328,17.98,9.60,-11,1
1651857576,59.92,983.86,1023.37,328,17.36,9.52,-11,1
1651857877,60.09,983.90,1023.41,328,17.42,9.61,-11,1
1651858178,60.18,983.78,1023.30,328,17.37,9.59,-11,1
1651858479,59.55,983.84,1023.36,328,17.48,9.53,-11,1
1651858780,59.02,983.85,1023.37,328,17.49,9.41,-11,1
1651859081,57.71,983.92,1023.44,328,17.66,9.24,-11,1
1651859383,59.75,983.89,1023.41,328,16.95,9.09,-10,1
1651859684,59.70,983.96,1023.48,328,17.08,9.20,-11,1
1651859985,60.09,984.06,1023.57,328,16.67,8.91,-12,1
1651860287,60.85,984.10,1023.61,328,16.43,8.87,-12,1
1651862101,61.21,984.45,1023.96,328,16.37,8.90,-11,1
1651862402,64.23,984.46,1023.98,328,15.79,9.06,-11,1
1651862703,63.61,984.50,1024.02,328,15.85,8.98,-10,1
1651863004,62.78,984.54,1024.06,328,15.83,8.76,-10,1
1651863305,62.52,984.56,1024.08,328,15.82,8.69,-12,1
1651863606,61.93,984.57,1024.09,328,16.09,8.81,-10,1
1651863908,64.17,984.63,1024.15,328,15.42,8.70,-10,1
1651864209,62.35,984.59,1024.11,328,15.81,8.64,-10,1
1651864511,62.72,984.60,1024.12,328,15.66,8.59,-12,1
1651864812,63.61,984.57,1024.09,328,15.36,8.51,-11,1
1651865113,64.00,984.54,1024.06,328,15.35,8.59,-10,1
1651865415,63.32,984.57,1024.09,328,15.37,8.45,-11,1
1651865716,62.62,984.60,1024.12,328,15.62,8.53,-10,1
1651866017,62.04,984.57,1024.08,328,15.68,8.45,-11,1
1651866318,62.58,984.57,1024.09,328,15.64,8.53,-10,1
1651866620,64.91,984.62,1024.13,328,15.18,8.64,-12,1
1651866921,64.76,984.64,1024.16,328,15.18,8.61,-11,1
1651867222,65.88,984.63,1024.15,328,15.03,8.71,-11,1
1651867523,65.41,984.62,1024.13,328,15.15,8.72,-15,1
1651867824,66.23,984.61,1024.13,328,15.19,8.95,-13,1
1651868125,66.93,984.63,1024.15,328,15.04,8.96,-11,1
1651868426,66.67,984.64,1024.16,328,14.97,8.84,-11,1
1651868726,66.30,984.59,1024.11,328,14.98,8.76,-11,1
1651869027,66.28,984.57,1024.09,328,14.96,8.74,-10,1
1651869328,66.20,984.57,1024.09,328,14.97,8.73,-11,1
1651869629,65.72,984.58,1024.10,328,15.04,8.69,-10,1
1651869930,66.37,984.56,1024.07,328,14.87,8.67,-10,1
1651870230,66.27,984.57,1024.09,328,14.95,8.73,-10,1
1651870530,66.69,984.59,1024.11,328,14.78,8.66,-11,1
1651870830,67.05,984.55,1024.07,328,14.87,8.82,-10,1
1651871130,67.56,984.55,1024.07,328,14.74,8.81,-10,1
1651871431,68.55,984.55,1024.07,328,14.55,8.85,-10,1
1651871731,69.55,984.58,1024.10,328,14.44,8.96,-11,1
1651872031,69.84,984.58,1024.10,328,14.33,8.91,-10,1
1651872331,70.12,984.53,1024.05,328,14.33,8.97,-10,1
1651872631,67.79,984.52,1024.04,328,14.75,8.87,-10,1
1651872931,71.55,984.54,1024.06,328,14.26,9.20,-10,1
1651873232,69.86,984.55,1024.06,328,14.28,8.87,-10,1
1651873532,70.78,984.51,1024.03,328,13.98,8.77,-10,1
1651873832,71.55,984.48,1024.00,328,13.91,8.87,-10,1
1651874132,71.10,984.45,1023.97,328,13.93,8.79,-10,1
1651874432,68.99,984.45,1023.97,328,14.14,8.55,-10,1
1651874732,69.92,984.35,1023.87,328,13.81,8.43,-10,1
1651875032,71.99,984.38,1023.90,328,13.53,8.59,-10,1
1651875332,72.03,984.35,1023.87,328,13.36,8.44,-11,1
1651875633,72.92,984.35,1023.87,328,13.22,8.48,-10,1
1651878659,71.25,984.30,1023.82,328,13.00,7.93,-11,1
1651878960,72.59,984.23,1023.74,328,12.72,7.93,-11,1
1651879261,72.14,984.31,1023.83,328,12.67,7.79,-11,1
1651879562,72.37,984.26,1023.78,328,12.86,8.02,-11,1
1651879863,71.88,984.20,1023.72,328,12.94,8.00,-11,1
1651880164,72.52,984.18,1023.70,328,12.75,7.95,-11,1
1651880465,72.14,984.12,1023.64,328,12.85,7.97,-11,1
1651880766,70.05,984.06,1023.57,328,13.33,8.00,-11,1
1651881067,71.19,984.07,1023.59,328,13.02,7.94,-11,1
1651881369,69.67,984.03,1023.55,328,13.12,7.71,-11,1
1651881670,69.86,984.04,1023.56,328,13.11,7.74,-11,1
1651881971,69.16,984.00,1023.52,328,13.14,7.63,-11,1
1651882273,69.15,984.00,1023.52,328,13.02,7.51,-11,1
1651882574,69.16,984.02,1023.53,328,13.02,7.51,-11,1
1651882875,69.59,984.05,1023.56,328,12.77,7.36,-11,1
1651883177,69.54,984.04,1023.55,328,12.73,7.31,-11,1
1651883478,71.00,984.05,1023.57,328,12.48,7.38,-11,1
1651883779,70.46,984.08,1023.60,328,12.54,7.32,-11,1
1651884081,70.73,984.06,1023.58,328,12.61,7.45,-11,1
1651884382,71.12,984.00,1023.52,328,12.58,7.50,-11,1
1651884683,70.98,983.91,1023.43,328,12.57,7.46,-11,1
1651884984,70.93,983.85,1023.37,328,12.47,7.35,-11,1
1651885286,70.28,983.89,1023.41,328,12.33,7.08,-11,1
1651885587,70.62,983.91,1023.43,328,12.11,6.94,-11,1
1651885889,69.46,983.83,1023.35,328,12.24,6.83,-12,1
1651886189,67.88,983.84,1023.36,328,12.39,6.63,-11,1
1651886490,67.88,983.81,1023.33,328,12.41,6.65,-11,1
1651886791,67.40,983.89,1023.41,328,12.25,6.40,-11,1
1651887092,69.80,983.87,1023.39,328,12.26,6.92,-11,1
1651887393,68.50,983.88,1023.39,328,12.28,6.66,-11,1
1651887694,68.23,983.84,1023.36,328,12.25,6.58,-11,1
1651887995,68.86,983.80,1023.32,328,12.21,6.67,-11,1
1651888296,67.87,983.79,1023.31,328,12.22,6.47,-11,1
1651888596,67.26,983.81,1023.32,328,12.24,6.36,-11,1
1651888897,67.99,983.78,1023.30,328,12.15,6.43,-11,1
1651889197,67.79,983.77,1023.29,328,12.13,6.37,-11,1
1651889498,67.41,983.80,1023.32,328,12.11,6.27,-11,1
1651889798,66.92,983.81,1023.33,328,12.17,6.22,-11,1
1651890098,66.91,983.83,1023.35,328,12.21,6.26,-11,1
1651890398,67.11,983.78,1023.30,328,12.20,6.29,-11,1
1651890698,66.25,983.84,1023.36,328,12.30,6.20,-11,1
1651890998,66.81,983.78,1023.30,328,12.10,6.13,-11,1
1651891298,68.26,983.85,1023.36,328,11.90,6.25,-11,1
1651891598,67.25,983.84,1023.36,328,12.23,6.35,-11,1
1651891899,64.07,983.90,1023.42,328,12.84,6.22,-11,1
1651892199,63.38,983.95,1023.47,328,12.89,6.12,-11,1
1651892499,64.08,983.94,1023.45,328,12.58,5.98,-11,1
1651892799,61.86,984.01,1023.53,328,13.07,5.94,-11,1
1651893099,61.97,984.04,1023.56,328,12.93,5.83,-11,1
1651893399,62.11,984.10,1023.62,328,12.92,5.85,-11,1
1651895216,62.65,984.14,1023.65,328,12.59,5.66,-11,1
1651895517,63.87,984.18,1023.69,328,12.29,5.66,-11,1
1651895819,64.89,984.22,1023.74,328,12.24,5.84,-11,1
1651896120,65.28,984.22,1023.74,328,12.20,5.89,-11,1
1651896421,64.30,984.21,1023.73,328,12.43,5.89,-11,1
1651896722,65.52,984.26,1023.78,328,12.15,5.89,-11,1
1651897023,64.71,984.30,1023.82,328,12.30,5.86,-11,1
1651897325,67.87,984.36,1023.88,328,11.99,6.25,-11,1
1651897626,66.50,984.34,1023.86,328,12.26,6.21,-11,1
1651897927,65.34,984.40,1023.92,328,12.19,5.89,-11,1
1651898227,66.88,984.43,1023.95,328,12.17,6.21,-11,1
1651898528,65.01,984.37,1023.89,328,12.47,6.09,-11,1
1651898828,63.06,984.38,1023.90,328,12.53,5.70,-11,1
1651899128,63.62,984.40,1023.92,328,12.80,6.08,-11,1
1651899428,60.88,984.41,1023.93,328,13.29,5.91,-12,1
1651899728,62.36,984.45,1023.97,328,12.88,5.87,-11,1
1651900028,61.33,984.48,1024.00,328,12.79,5.55,-11,1
1651900329,60.11,984.53,1024.04,328,13.38,5.81,-11,1
1651900629,60.88,984.57,1024.09,328,13.00,5.64,-11,1
1651900929,60.81,984.59,1024.11,328,13.01,5.63,-11,1
1651901229,59.43,984.58,1024.10,328,13.38,5.65,-11,1
1651901529,56.76,984.67,1024.19,328,14.34,5.89,-11,1
1651901829,57.67,984.68,1024.20,328,13.98,5.78,-11,1
1651902129,57.20,984.70,1024.22,328,14.15,5.82,-11,1
1651902430,55.48,984.77,1024.28,328,14.51,5.71,-11,1
1651902730,55.26,984.77,1024.29,328,14.90,6.02,-11,1
1651903030,56.87,984.78,1024.30,328,14.56,6.12,-11,1
1651903330,55.67,984.78,1024.30,328,14.80,6.03,-11,1
1651903630,59.91,984.76,1024.28,328,14.10,6.44,-11,1
1651903930,62.22,984.77,1024.28,328,13.85,6.76,-11,1
1651904230,60.91,984.79,1024.30,328,14.08,6.67,-11,1
1651904530,62.25,984.76,1024.27,328,14.23,7.12,-11,1
1651904831,62.52,984.84,1024.35,328,14.33,7.28,-11,1
1651905131,57.67,984.87,1024.39,328,15.13,6.86,-11,1
1651905431,56.10,984.80,1024.32,328,15.66,6.95,-11,1
1651905731,55.38,984.82,1024.34,328,15.81,6.90,-11,1
1651906031,55.41,984.78,1024.30,328,15.75,6.85,-11,1
1651906331,55.98,984.80,1024.32,328,15.36,6.64,-13,1
1651906631,58.85,984.77,1024.29,328,14.74,6.78,-11,1
1651906931,57.68,984.83,1024.35,328,15.20,6.92,-11,1
1651907232,56.27,984.95,1024.47,328,15.79,7.12,-11,1
1651907532,54.54,984.92,1024.44,328,15.85,6.72,-11,1
1651907833,53.08,984.93,1024.44,328,16.83,7.23,-11,1
1651908134,53.14,984.93,1024.44,328,16.71,7.14,-11,1
1651908435,53.79,984.93,1024.45,328,16.66,7.27,-11,1
1651908736,50.40,984.88,1024.40,328,17.92,7.48,-11,1
1651909037,49.54,984.97,1024.48,328,17.59,6.93,-11,1
1651909338,51.59,984.97,1024.49,328,17.44,7.38,-11,1
1651909639,51.64,985.03,1024.55,328,16.95,6.94,-11,1
1651909940,51.76,985.05,1024.56,328,16.86,6.89,-11,1
1651910240,49.93,985.04,1024.56,328,17.27,6.75,-11,1
1651910542,48.44,984.95,1024.47,328,17.87,6.86,-11,1
1651910843,46.52,984.90,1024.42,328,18.93,7.24,-11,1
1651911144,46.67,984.91,1024.42,328,18.66,7.04,-11,1
1651911446,48.09,984.98,1024.50,328,18.06,6.92,-11,1
1651911747,47.91,984.99,1024.51,328,18.24,7.04,-11,1
1651912048,49.03,984.98,1024.49,328,17.94,7.10,-11,1
1651913256,41.05,984.91,1024.43,328,18.51,5.04,-11,1
1651913557,39.88,985.02,1024.54,328,18.73,4.83,-11,1
1651913859,41.25,984.98,1024.50,328,18.61,5.20,-11,1
1651914160,39.87,984.99,1024.51,328,19.22,5.26,-11,1
1651915068,38.82,984.96,1024.47,328,19.03,4.71,-11,1
1651915370,37.21,984.97,1024.48,328,19.72,4.72,-11,1
1651915670,36.02,984.98,1024.49,328,20.16,4.64,-11,1
1651915972,36.11,984.89,1024.41,328,19.77,4.33,-11,1
1651916273,36.12,984.87,1024.38,328,20.64,5.11,-11,1
1651916574,35.54,984.84,1024.36,328,21.26,5.42,-11,1
1651916876,35.66,984.74,1024.26,328,21.53,5.71,-12,1
1651917177,33.67,984.77,1024.29,328,21.62,4.97,-12,1
1651917478,34.29,984.70,1024.22,328,21.39,5.02,-11,1
1651917780,31.99,984.67,1024.19,328,22.47,4.97,-11,1
1651918081,36.34,984.77,1024.28,328,19.72,4.38,-11,1
1651918382,35.43,984.66,1024.18,328,20.90,5.06,-11,1
1651918684,34.75,984.57,1024.09,328,21.57,5.37,-12,1
1651918985,36.24,984.57,1024.09,328,20.63,5.15,-11,1
1651919285,34.89,984.54,1024.06,328,21.58,5.44,-11,1
1651919586,34.95,984.62,1024.13,328,21.63,5.51,-11,1
1651919887,34.12,984.48,1024.00,328,21.58,5.12,-11,1
1651920188,35.52,984.51,1024.02,328,20.98,5.17,-11,1
1651920489,34.82,984.49,1024.01,328,21.32,5.18,-11,1
1651920789,32.76,984.40,1023.92,328,22.94,5.73,-11,1
1651921696,33.18,984.29,1023.80,328,23.37,6.29,-11,1
1651921997,31.26,984.29,1023.80,328,23.58,5.61,-11,1
1651922298,32.69,984.22,1023.74,328,22.43,5.25,-11,1
1651922599,37.70,984.21,1023.73,328,21.18,6.20,-11,1
1651922901,34.03,984.17,1023.69,328,22.57,5.95,-13,1
1651923202,31.95,984.21,1023.73,328,23.61,5.95,-11,1
1651923503,30.67,984.15,1023.67,328,24.03,5.72,-11,1
1651923804,31.47,984.13,1023.65,328,23.32,5.48,-11,1
1651924106,33.16,984.11,1023.63,328,22.56,5.57,-11,1
1651924407,31.30,984.03,1023.55,328,23.14,5.24,-11,1
1651924708,33.12,984.01,1023.53,328,22.84,5.79,-11,1
1651925009,30.77,983.95,1023.47,328,23.82,5.59,-11,1
1651925310,32.44,983.94,1023.46,328,23.02,5.65,-11,1
1651925611,31.19,983.84,1023.36,328,23.94,5.89,-11,1
1651925912,31.12,983.91,1023.43,328,23.97,5.88,-11,1
1651926213,31.12,983.75,1023.27,328,24.10,5.99,-11,1
1651926514,31.27,983.98,1023.50,328,23.65,5.67,-11,1
1651926815,29.69,983.85,1023.37,328,24.65,5.79,-11,1
1651927116,30.10,983.79,1023.31,328,24.79,6.11,-11,1
1651927417,31.61,983.79,1023.31,328,23.62,5.80,-11,1
1651927718,30.88,983.79,1023.31,328,24.01,5.80,-14,1
1651928019,32.55,983.75,1023.27,328,23.17,5.84,-11,1
1651928320,33.05,983.75,1023.27,328,22.69,5.63,-11,1
1651928622,32.41,983.71,1023.23,328,23.18,5.78,-13,1
1651928923,31.48,983.70,1023.22,328,23.42,5.57,-26,1
1651929224,32.74,983.71,1023.22,328,23.82,6.49,-25,1
1651929525,34.37,983.83,1023.34,328,23.16,6.61,-11,1
1651929826,34.07,983.62,1023.14,328,23.21,6.53,-11,1
1651930127,35.74,983.66,1023.18,328,22.04,6.20,-11,1
1651930428,33.33,983.54,1023.06,328,23.54,6.50,-11,1
1651930729,34.91,983.54,1023.05,328,22.69,6.43,-11,1
1651931029,36.83,983.55,1023.07,328,21.34,6.01,-11,1
1651931329,37.24,983.43,1022.94,328,22.19,6.93,-11,1
1651931629,34.10,983.38,1022.89,328,23.37,6.68,-11,1
1651931929,33.21,983.36,1022.88,328,23.89,6.75,-11,1
1651932230,32.85,983.34,1022.86,328,23.87,6.58,-11,1
1651932530,34.95,983.32,1022.84,328,23.14,6.84,-11,1
1651932830,34.54,983.27,1022.79,328,23.20,6.72,-11,1
1651933130,33.95,983.36,1022.87,328,23.24,6.51,-11,1
1651933735,35.68,983.27,1022.79,328,22.59,6.65,-11,1
1651934036,38.91,983.19,1022.71,328,21.04,6.54,-12,1
1651935852,32.47,983.05,1022.57,328,23.84,6.38,-13,1
1651936154,28.50,983.07,1022.59,328,26.40,6.70,-13,1
1651936455,31.70,983.04,1022.56,328,24.43,6.55,-11,1
1651936756,33.00,983.01,1022.53,328,23.98,6.74,-11,1
1651937057,36.38,982.96,1022.48,328,21.81,6.25,-11,1
1651937358,35.93,982.83,1022.35,328,22.56,6.73,-11,1
1651937659,34.19,982.85,1022.36,328,22.93,6.33,-11,1
1651937960,34.15,982.79,1022.31,328,22.90,6.29,-11,1
1651938261,36.11,982.77,1022.29,328,21.95,6.26,-11,1
1651938562,34.23,982.73,1022.25,328,23.24,6.63,-11,1
1651938863,28.99,982.70,1022.22,328,26.21,6.79,-12,1
1651940374,32.36,982.57,1022.09,328,23.69,6.20,-11,1
1651940675,34.43,982.59,1022.11,328,22.78,6.31,-11,1
1651940976,34.23,982.60,1022.11,328,22.77,6.21,-11,1
1651941277,34.36,982.68,1022.20,328,22.59,6.11,-11,1
1651941578,35.81,982.69,1022.20,328,21.77,5.98,-13,1
1651941879,35.95,982.66,1022.18,328,22.13,6.36,-13,1
1651942180,36.72,982.72,1022.24,328,21.42,6.04,-11,1
1651942481,44.46,982.65,1022.17,328,19.84,7.40,-11,1
1651942783,49.17,982.78,1022.30,328,18.58,7.73,-11,1
1651943084,50.80,982.82,1022.33,328,18.14,7.80,-13,1
1651943385,52.01,982.81,1022.33,328,17.88,7.91,-14,1
1651943686,51.60,982.76,1022.28,328,17.71,7.63,-13,1
1651943988,53.54,982.79,1022.31,328,17.37,7.86,-13,1
1651944289,54.06,982.84,1022.36,328,17.21,7.85,-13,1
1651944589,53.38,982.90,1022.42,328,17.52,7.95,-11,1
1651944890,53.81,982.89,1022.40,328,17.56,8.11,-13,1
1651945191,52.81,982.96,1022.48,328,17.90,8.15,-13,1
1651945492,52.21,983.00,1022.52,328,18.22,8.28,-13,1
1651947606,52.77,983.07,1022.59,328,17.94,8.17,-11,1
1651947907,52.23,983.12,1022.63,328,18.16,8.23,-10,1
1651948208,52.71,983.15,1022.67,328,18.09,8.30,-11,1
1651948509,53.50,983.20,1022.72,328,17.91,8.35,-11,1
1651948810,53.79,983.20,1022.72,328,17.89,8.41,-11,1
1651949112,54.43,983.25,1022.76,328,17.78,8.48,-11,1
1651949413,55.14,983.22,1022.74,328,17.62,8.52,-11,1
1651949714,55.33,983.18,1022.70,328,17.58,8.54,-12,1
1651950016,54.84,983.20,1022.72,328,17.62,8.44,-13,1
1651950317,54.99,983.25,1022.77,328,17.48,8.36,-11,1
1651950618,54.37,983.31,1022.83,328,17.55,8.25,-11,1
1651950919,54.72,983.32,1022.84,328,17.45,8.26,-11,1
1651951220,54.18,983.33,1022.85,328,17.42,8.08,-11,1
1651951521,54.00,983.34,1022.85,328,17.39,8.00,-10,1
1651951821,54.04,983.36,1022.88,328,17.37,8.00,-10,1
1651952122,54.72,983.36,1022.88,328,17.11,7.94,-11,1
1651952424,54.54,983.38,1022.90,328,17.13,7.91,-11,1
1651952724,54.30,983.35,1022.86,328,17.12,7.83,-10,1
1651953026,54.39,983.35,1022.86,328,17.04,7.78,-10,1
1651953327,53.65,983.32,1022.84,328,17.15,7.68,-11,1
1651953628,54.49,983.29,1022.81,328,17.01,7.78,-11,1
1651953930,55.52,983.32,1022.84,328,16.80,7.86,-11,1
1651954534,55.07,983.36,1022.88,328,16.97,7.90,-11,1
1651954835,56.48,983.39,1022.91,328,16.75,8.07,-11,1
1651955136,57.31,983.37,1022.88,328,16.51,8.06,-11,1
1651955437,57.31,983.40,1022.92,328,16.37,7.93,-10,1
1651955737,57.48,983.45,1022.96,328,16.50,8.09,-11,1
1651956037,57.92,983.42,1022.94,328,16.25,7.97,-11,1
1651956337,57.79,983.40,1022.92,328,16.22,7.91,-11,1
1651956637,56.74,983.37,1022.88,328,16.36,7.77,-10,1
1651958451,59.47,983.55,1023.07,328,15.88,8.01,-11,1
1651958752,56.87,983.52,1023.04,328,16.43,7.87,-11,1
1651959053,59.23,983.50,1023.02,328,16.04,8.10,-11,1
1651959354,59.73,983.47,1022.99,328,15.94,8.13,-11,1
1651959655,58.51,983.51,1023.02,328,16.28,8.15,-11,1
1651959955,59.94,983.57,1023.09,328,16.03,8.27,-11,1
1651960255,61.55,983.64,1023.16,328,15.53,8.19,-11,1
1651960555,61.93,983.69,1023.21,328,15.55,8.30,-11,1
1651960856,61.79,983.67,1023.19,328,15.43,8.15,-11,1
1651961156,62.21,983.76,1023.28,328,15.21,8.04,-11,1
1651961456,63.99,983.83,1023.35,328,15.01,8.27,-11,1
1651961756,63.74,983.78,1023.30,328,15.13,8.32,-11,1
1651962056,64.06,983.76,1023.28,328,14.97,8.24,-11,1
1651962356,63.89,983.76,1023.27,328,15.12,8.35,-11,1
1651962656,62.83,983.70,1023.21,328,15.29,8.26,-11,1
1651962956,65.10,983.78,1023.30,328,14.89,8.41,-11,1
1651963257,64.47,983.73,1023.25,328,14.75,8.13,-11,1
1651963858,65.63,983.75,1023.26,328,14.81,8.45,-11,1
1651964159,65.49,983.75,1023.27,328,14.76,8.37,-11,1
1651964461,65.30,983.77,1023.28,328,14.78,8.35,-11,1
1651964762,65.04,983.72,1023.24,328,15.00,8.50,-11,1
1651965063,65.97,983.71,1023.22,328,14.74,8.46,-11,1
1651965363,66.93,983.74,1023.26,328,14.49,8.43,-11,1
1651965665,62.92,983.71,1023.23,328,15.36,8.35,-11,1
1651965966,64.79,983.72,1023.23,328,15.06,8.50,-11,1
1651966267,67.79,983.74,1023.26,328,14.36,8.50,-11,1
1651966567,67.65,983.72,1023.24,328,14.42,8.53,-11,1
1651966868,67.47,983.73,1023.25,328,14.48,8.54,-11,1
1651967169,66.75,983.74,1023.25,328,14.66,8.56,-11,1
1651967470,67.78,983.70,1023.22,328,14.31,8.45,-11,1
1651967771,65.53,983.70,1023.22,328,14.82,8.44,-11,1
1651968072,65.98,983.63,1023.14,328,14.74,8.46,-11,1
1651968373,66.67,983.66,1023.18,328,14.64,8.52,-11,1
1651968674,66.42,983.66,1023.18,328,14.67,8.49,-11,1
1651968975,66.00,983.59,1023.10,328,14.77,8.50,-11,1
1651969276,69.22,983.55,1023.07,328,14.16,8.62,-11,1
1651969578,69.30,983.53,1023.04,328,14.16,8.63,-11,1
1651969879,67.26,983.48,1023.00,328,14.53,8.54,-11,1
1651970180,66.74,983.43,1022.95,328,14.61,8.51,-11,1
1651970482,67.94,983.42,1022.94,328,14.41,8.58,-11,1
1651970783,67.90,983.37,1022.89,328,14.35,8.51,-11,1
1651971084,67.18,983.42,1022.94,328,14.56,8.56,-11,1
1651971385,65.77,983.41,1022.93,328,14.63,8.31,-11,1
1651971687,67.10,983.40,1022.92,328,14.42,8.41,-11,1
1651971988,66.38,983.39,1022.91,328,14.70,8.51,-11,1
1651972289,67.77,983.41,1022.92,328,14.47,8.60,-12,1
1651972590,67.87,983.41,1022.93,328,14.44,8.59,-11,1
1651972891,69.17,983.43,1022.95,328,14.23,8.67,-11,1
1651973192,69.38,983.44,1022.96,328,14.14,8.63,-11,1
1651973493,68.38,983.44,1022.96,328,14.23,8.50,-11,1
1651973795,68.86,983.44,1022.96,328,14.23,8.61,-11,1
1651974096,67.17,983.37,1022.89,328,14.50,8.50,-11,1
1651974397,68.66,983.36,1022.88,328,14.24,8.57,-11,1
1651974697,69.96,983.35,1022.87,328,13.93,8.55,-11,1
1651974997,70.47,983.32,1022.84,328,13.78,8.52,-11,1
1651975298,70.64,983.33,1022.85,328,13.71,8.48,-11,1
1651975598,71.08,983.35,1022.87,328,13.58,8.45,-11,1
1651975898,72.75,983.34,1022.86,328,13.35,8.57,-11,1
1651976198,73.10,983.35,1022.87,328,13.20,8.50,-11,1
1651976498,73.26,983.35,1022.87,328,13.15,8.48,-11,1
1651976798,73.75,983.37,1022.89,328,13.03,8.47,-11,1
1651977098,74.04,983.31,1022.82,328,12.95,8.45,-11,1
1651977399,74.79,983.32,1022.84,328,12.82,8.47,-11,1
1651977699,75.36,983.38,1022.90,328,12.73,8.49,-11,1
1651977999,75.61,983.42,1022.93,328,12.66,8.48,-11,1
1651978299,74.76,983.42,1022.94,328,12.68,8.33,-11,1
1651978599,76.84,983.41,1022.93,328,12.40,8.46,-11,1
1651978899,77.84,983.49,1023.01,328,12.27,8.53,-11,1
1651979199,78.23,983.49,1023.01,328,12.18,8.51,-11,1
1651979499,78.60,983.55,1023.07,328,12.07,8.48,-11,1
1651979799,79.79,983.53,1023.05,328,11.91,8.54,-11,1
1651980100,80.89,983.59,1023.11,328,11.85,8.69,-11,1
1651980400,80.60,983.61,1023.13,328,11.91,8.69,-11,1
1651980700,78.38,983.63,1023.15,328,12.14,8.50,-11,1
1651981000,78.46,983.65,1023.16,328,12.22,8.59,-11,1
1651981300,79.58,983.69,1023.21,328,11.90,8.49,-11,1
1651981600,78.36,983.69,1023.21,328,12.17,8.53,-11,1
1651981900,77.58,983.69,1023.20,328,12.47,8.67,-11,1
1651982200,76.38,983.75,1023.27,328,12.64,8.61,-11,1
1651983407,73.75,983.98,1023.50,328,13.25,8.68,-11,1
1651983707,74.86,983.94,1023.45,328,12.84,8.50,-11,1
1651984007,75.25,983.94,1023.46,328,12.82,8.56,-11,1
1651984307,73.57,983.94,1023.46,328,13.10,8.50,-11,1
1651984607,74.55,983.95,1023.47,328,12.90,8.50,-11,1
1651984908,74.45,983.98,1023.49,328,13.17,8.74,-11,1
1651985209,73.40,984.05,1023.57,328,13.39,8.74,-11,1
1651985509,73.18,984.11,1023.63,328,13.55,8.85,-11,1
1651985810,73.34,984.12,1023.64,328,13.71,9.04,-11,1
1651986111,68.55,984.14,1023.66,328,14.70,8.99,-11,1
1651986412,66.52,984.13,1023.65,328,15.03,8.86,-11,1
1651986713,66.97,984.25,1023.77,328,14.71,8.65,-11,1
1651987014,65.88,984.19,1023.71,328,15.05,8.73,-11,1
1651987315,65.30,984.26,1023.77,328,15.02,8.58,-11,1
1651987616,64.97,984.29,1023.80,328,14.98,8.46,-11,1
1651987917,64.88,984.27,1023.78,328,14.55,8.03,-11,1
1651988218,64.40,984.23,1023.75,328,14.65,8.02,-11,1
1651988520,61.01,984.28,1023.80,328,15.29,7.83,-11,1
1651988821,59.60,984.28,1023.80,328,15.49,7.68,-11,1
1651989123,62.76,984.32,1023.83,328,15.31,8.27,-11,1
1651989424,57.91,984.31,1023.83,328,16.61,8.30,-11,1
1651989725,55.83,984.29,1023.81,328,17.26,8.37,-11,1
1651990026,57.02,984.31,1023.83,328,16.48,7.95,-13,1
1651990328,57.04,984.34,1023.85,328,16.91,8.36,-13,1
1651990629,54.04,984.34,1023.86,328,17.39,8.01,-11,1
1651990931,56.72,984.36,1023.88,328,16.59,7.98,-11,1
1651991232,57.34,984.39,1023.91,328,17.22,8.73,-19,1
1651991533,57.06,984.41,1023.93,328,16.72,8.19,-11,1
1651991834,55.54,984.43,1023.95,328,16.80,7.87,-11,1
1651992135,55.38,984.44,1023.96,328,16.70,7.73,-11,1
1651992436,54.68,984.42,1023.94,328,16.69,7.54,-11,1
1651992737,53.84,984.39,1023.91,328,17.48,8.04,-11,1
1651993038,52.31,984.35,1023.87,328,17.88,7.99,-11,1
1651993339,52.13,984.37,1023.89,328,17.86,7.92,-11,1
1651993640,52.52,984.36,1023.88,328,17.79,7.97,-11,1
1651993941,53.07,984.38,1023.90,328,17.47,7.82,-11,1
1651994242,51.07,984.36,1023.87,328,17.97,7.72,-11,1
1651994543,51.05,984.44,1023.96,328,18.11,7.85,-11,1
1651994844,49.83,984.44,1023.96,328,18.37,7.73,-11,1
1651995145,48.53,984.48,1024.00,328,18.88,7.81,-11,1
1651995446,49.61,984.49,1024.00,328,18.58,7.86,-11,1
1651995747,49.94,984.47,1023.99,328,18.45,7.83,-11,1
1651996048,47.77,984.61,1024.13,328,18.62,7.34,-11,1
1651996349,47.69,984.58,1024.10,328,19.03,7.69,-11,1
1651996649,46.96,984.62,1024.13,328,19.30,7.71,-11,1
1651996950,44.93,984.59,1024.11,328,19.63,7.37,-11,1
1651997252,44.07,984.60,1024.12,328,20.15,7.55,-11,1
1651997553,45.62,984.60,1024.12,328,19.58,7.54,-11,1
1651997854,45.43,984.64,1024.16,328,19.32,7.24,-11,1
1651998155,42.57,984.63,1024.15,328,20.71,7.55,-12,1
1651998456,43.46,984.63,1024.15,328,19.93,7.15,-12,1
1651998757,43.59,984.65,1024.16,328,20.43,7.65,-11,1
1651999058,42.12,984.65,1024.17,328,20.47,7.18,-11,1
1651999360,41.97,984.67,1024.19,328,20.12,6.82,-11,1
1651999661,40.42,984.61,1024.13,328,21.27,7.30,-17,1
1651999962,41.68,984.67,1024.18,328,20.98,7.49,-11,1
1652000867,36.56,984.69,1024.21,328,21.91,6.41,-11,1
1652001168,34.95,984.63,1024.15,328,22.59,6.35,-11,1
1652001468,37.75,984.58,1024.10,328,21.58,6.58,-11,1
1652001770,36.94,984.56,1024.08,328,22.43,7.02,-11,1
1652002071,37.32,984.60,1024.12,328,21.58,6.41,-11,1
1652003281,39.08,984.72,1024.23,328,21.47,6.99,-11,1
1652004488,35.71,984.53,1024.05,328,22.81,6.86,-11,1
1652004790,35.09,984.52,1024.04,328,22.92,6.71,-11,1
1652005091,34.51,984.44,1023.95,328,23.21,6.72,-11,1
1652005392,34.07,984.40,1023.92,328,23.28,6.59,-11,1
1652005693,33.48,984.39,1023.91,328,23.03,6.12,-11,1
1652005994,32.12,984.34,1023.86,328,24.30,6.62,-11,1
1652006295,32.51,984.35,1023.87,328,24.35,6.84,-11,1
1652006596,30.89,984.36,1023.88,328,24.89,6.57,-11,1
1652006897,30.15,984.32,1023.84,328,24.67,6.03,-11,1
1652007198,33.72,984.34,1023.86,328,22.59,5.84,-11,1
1652007499,32.48,984.38,1023.90,328,23.42,6.02,-12,1
1652007801,34.62,984.25,1023.77,328,21.96,5.66,-11,1
1652008102,36.19,984.26,1023.78,328,21.67,6.05,-11,1
1652008403,32.73,984.19,1023.70,328,23.27,6.00,-11,1
1652008705,33.85,984.21,1023.72,328,22.62,5.92,-11,1
1652009006,31.18,984.14,1023.66,328,24.14,6.06,-11,1
1652009308,29.26,984.05,1023.57,328,25.64,6.43,-11,1
1652009609,29.66,984.08,1023.60,328,24.64,5.76,-12,1
1652009910,28.76,983.94,1023.46,328,25.91,6.42,-11,1
1652010211,28.17,983.84,1023.36,328,25.53,5.79,-11,1
1652010513,26.50,983.89,1023.41,328,26.51,5.75,-11,1
1652010814,29.90,983.80,1023.32,328,24.84,6.06,-13,1
1652011116,29.76,983.77,1023.28,328,25.33,6.41,-12,1
1652011417,25.66,983.81,1023.33,328,27.14,5.81,-11,1
1652011719,23.96,983.84,1023.36,328,28.89,6.29,-11,1
1652012020,23.98,983.82,1023.34,328,28.90,6.32,-11,1
1652012321,27.84,983.73,1023.25,328,26.11,6.11,-11,1
1652012623,26.83,983.71,1023.22,328,27.67,6.91,-11,1
1652012924,23.74,983.67,1023.19,328,29.08,6.32,-11,1
1652013225,21.45,983.62,1023.13,328,30.45,5.99,-11,1
1652013526,21.64,983.52,1023.04,328,29.98,5.73,-11,1
1652013827,20.93,983.49,1023.01,328,30.46,5.65,-11,1
1652014128,19.16,983.31,1022.83,328,31.06,4.87,-11,1
1652014429,20.42,983.43,1022.95,328,29.27,4.31,-11,1
1652014730,21.32,983.38,1022.90,328,28.36,4.17,-11,1
1652015031,20.31,983.34,1022.86,328,29.72,4.61,-11,1
1652015331,20.66,983.29,1022.81,328,29.73,4.86,-11,1
1652015631,19.60,983.29,1022.80,328,30.34,4.61,-11,1
1652015932,18.05,983.42,1022.94,328,31.80,4.62,-11,1
1652016232,20.39,983.23,1022.74,328,29.17,4.21,-11,1
1652016532,18.68,983.28,1022.80,328,30.62,4.15,-11,1
1652016832,19.44,983.28,1022.80,328,30.36,4.50,-11,1
1652017132,18.50,983.35,1022.87,328,31.97,5.10,-11,1
1652017432,19.28,983.67,1023.19,328,32.06,5.78,-11,1
1652017732,20.67,983.15,1022.67,328,31.06,5.96,-11,1
1652018032,22.87,983.01,1022.52,328,29.45,6.09,-11,1
1652018333,21.96,983.02,1022.54,328,30.27,6.19,-11,1
1652018633,22.39,983.13,1022.65,328,30.54,6.69,-11,1
1652018933,20.62,983.00,1022.52,328,31.23,6.06,-11,1
1652019233,21.41,983.14,1022.66,328,30.54,6.04,-11,1
1652019533,21.58,983.22,1022.73,328,28.50,4.46,-11,1
1652019833,17.93,983.24,1022.76,328,32.27,4.90,-11,1
1652020133,16.80,982.96,1022.48,328,34.12,5.46,-12,1
1652020433,21.10,982.97,1022.49,328,29.49,4.96,-11,1
1652020733,18.63,983.04,1022.56,328,31.85,5.11,-11,1
1652021034,18.73,982.88,1022.40,328,32.43,5.66,-11,1
1652021334,23.29,982.85,1022.37,328,30.79,7.47,-11,1
1652021635,24.96,982.91,1022.43,328,29.04,7.02,-11,1
1652021936,25.60,983.11,1022.62,328,28.72,7.11,-11,1
1652022237,21.47,982.95,1022.46,328,31.49,6.87,-11,1
1652022538,25.11,983.48,1023.00,328,28.44,6.60,-12,1
1652022839,25.00,983.22,1022.74,328,29.37,7.32,-11,1
1652023140,25.78,983.22,1022.74,328,28.40,6.95,-11,1
1652023441,24.33,983.31,1022.83,328,29.17,6.76,-11,1
1652026467,34.03,983.07,1022.59,328,23.76,6.99,-10,1
1652026768,32.62,983.28,1022.79,328,24.06,6.64,-17,1
1652027069,31.41,983.30,1022.82,328,24.88,6.81,-13,1
1652027370,33.52,983.38,1022.90,328,23.76,6.77,-12,1
1652027671,32.59,983.42,1022.94,328,24.07,6.64,-13,1
1652027973,33.58,983.43,1022.95,328,23.70,6.75,-15,1
1652028274,34.00,983.56,1023.08,328,23.36,6.63,-13,1
1652028575,34.66,983.62,1023.14,328,23.17,6.75,-14,1
1652028877,36.45,983.64,1023.16,328,22.66,7.03,-13,1
1652029178,37.43,983.73,1023.25,328,22.78,7.52,-14,1
1652029479,40.11,983.74,1023.25,328,22.08,7.91,-12,1
1652030080,42.09,983.92,1023.44,328,21.82,8.39,-10,1
1652030382,43.04,983.86,1023.37,328,21.57,8.49,-12,1
1652030683,43.25,983.87,1023.39,328,21.68,8.66,-12,1
1652030984,42.29,983.85,1023.36,328,22.00,8.62,-12,1
1652031286,43.49,983.96,1023.48,328,21.39,8.48,-12,1
1652031587,43.98,984.10,1023.61,328,21.19,8.47,-12,1
1652031888,43.64,984.10,1023.62,328,21.26,8.41,-12,1
1652032190,45.76,984.20,1023.72,328,20.53,8.45,-12,1
1652032491,48.22,984.29,1023.81,328,19.72,8.49,-12,1
1652032792,48.15,984.37,1023.89,328,19.96,8.69,-12,1
1652033093,51.93,984.51,1024.02,328,19.25,9.15,-12,1
1652033395,51.33,984.60,1024.12,328,19.40,9.12,-13,1
1652033696,52.30,984.58,1024.10,328,19.05,9.07,-13,1
1652033997,52.21,984.65,1024.16,328,18.87,8.88,-19,1
1652034299,52.39,984.72,1024.24,328,18.57,8.65,-11,1
1652034600,52.37,984.84,1024.36,328,18.17,8.28,-12,1
1652034901,54.14,984.85,1024.37,328,17.40,8.05,-12,1
1652035203,53.63,984.90,1024.41,328,17.41,7.92,-12,1
1652035503,51.18,985.02,1024.54,328,18.16,7.93,-11,1
1652035804,51.73,985.06,1024.58,328,18.03,7.96,-11,1
1652036105,52.30,985.08,1024.59,328,17.87,7.98,-11,1
1652036406,51.84,985.20,1024.72,328,18.12,8.08,-11,1
1652036707,55.00,985.26,1024.78,328,17.33,8.22,-11,1
1652037008,55.96,985.24,1024.75,328,17.16,8.31,-11,1
1652037309,56.76,985.24,1024.75,328,17.01,8.38,-11,1
1652037610,55.28,985.24,1024.76,328,17.21,8.18,-11,1
1652037911,54.73,985.32,1024.84,328,17.23,8.05,-11,1
1652038212,54.20,985.34,1024.86,328,17.12,7.81,-11,1
1652038514,54.70,985.41,1024.93,328,17.06,7.89,-11,1
1652038815,55.65,985.44,1024.96,328,16.87,7.96,-11,1
1652039116,54.48,985.48,1025.00,328,17.22,7.97,-11,1
1652039418,54.60,985.47,1024.99,328,17.19,7.98,-11,1
1652039719,54.14,985.52,1025.04,328,17.39,8.04,-11,1
1652040020,54.78,985.58,1025.09,328,17.30,8.13,-11,1
1652040322,54.86,985.65,1025.16,328,17.31,8.16,-11,1
1652040623,56.06,985.70,1025.21,328,16.87,8.07,-13,1
1652040924,55.74,985.74,1025.26,328,16.89,8.00,-11,1
1652041225,57.16,985.80,1025.32,328,16.51,8.02,-11,1
1652041525,56.18,985.76,1025.27,328,16.75,7.99,-11,1
1652041825,55.48,985.82,1025.34,328,16.91,7.95,-11,1
1652042125,56.21,985.87,1025.38,328,16.85,8.09,-12,1
1652042426,55.55,985.89,1025.41,328,17.01,8.07,-11,1
1652042726,56.57,985.97,1025.49,328,16.62,7.97,-11,1
1652043026,57.51,986.00,1025.52,328,16.41,8.02,-11,1
1652043326,60.18,986.07,1025.59,328,15.70,8.02,-11,1
1652043626,59.41,986.15,1025.67,328,15.97,8.08,-11,1
1652043926,59.53,986.15,1025.67,328,15.89,8.04,-11,1
1652044226,56.63,986.07,1025.59,328,16.64,8.00,-11,1
1652044526,58.53,986.09,1025.61,328,16.25,8.12,-11,1
1652044826,60.42,986.14,1025.66,328,15.77,8.14,-11,1
1652045127,60.88,986.07,1025.59,328,15.69,8.18,-11,1
1652045427,59.10,986.08,1025.60,328,16.15,8.17,-11,1
1652045727,60.17,986.12,1025.63,328,15.93,8.23,-11,1
1652046027,61.32,986.12,1025.64,328,15.71,8.30,-11,1
1652046327,62.46,986.21,1025.73,328,15.57,8.44,-11,1
1652046627,62.70,986.19,1025.71,328,15.65,8.57,-11,1
1652046927,63.14,986.24,1025.76,328,15.53,8.56,-18,1
1652047227,62.97,986.25,1025.77,328,15.63,8.62,-11,1
1652047528,64.01,986.25,1025.77,328,15.44,8.68,-11,1
1652047828,62.93,986.26,1025.78,328,15.61,8.59,-11,1
1652048128,63.10,986.28,1025.80,328,15.66,8.68,-11,1
1652048428,64.29,986.32,1025.83,328,15.38,8.69,-11,1
1652048728,65.21,986.29,1025.81,328,15.22,8.75,-11,1
1652049029,65.85,986.33,1025.85,328,15.11,8.79,-11,1
1652049330,65.88,986.36,1025.88,328,15.13,8.81,-11,1
1652049631,66.24,986.38,1025.90,328,15.05,8.81,-11,1
1652049932,66.22,986.36,1025.88,328,15.02,8.78,-11,1
1652050233,65.52,986.34,1025.85,328,15.13,8.73,-11,1
1652050534,67.19,986.35,1025.87,328,14.87,8.86,-11,1
1652050835,67.33,986.38,1025.90,328,14.94,8.95,-11,1
1652051136,68.19,986.42,1025.94,328,14.71,8.92,-11,1
1652051437,67.31,986.44,1025.96,328,14.94,8.95,-11,1
1652051738,65.83,986.43,1025.94,328,15.18,8.85,-11,1
1652053249,69.00,986.38,1025.90,328,14.58,8.97,-10,1
1652053550,67.73,986.38,1025.90,328,14.79,8.90,-10,1
1652053851,68.18,986.42,1025.94,328,14.66,8.87,-11,1
1652054152,67.64,986.47,1025.99,328,14.85,8.93,-10,1
1652054453,68.04,986.55,1026.06,328,14.80,8.97,-10,1
1652054753,68.58,986.54,1026.06,328,14.73,9.02,-10,1
1652055054,70.37,986.60,1026.12,328,14.36,9.05,-11,1
1652055355,69.89,986.59,1026.11,328,14.40,8.99,-11,1
1652055656,70.52,986.67,1026.19,328,14.32,9.04,-10,1
1652055957,70.06,986.68,1026.20,328,14.45,9.07,-10,1
1652056258,69.58,986.70,1026.22,328,14.46,8.98,-10,1
1652056559,70.79,986.70,1026.21,328,14.12,8.91,-10,1
1652056860,73.57,986.78,1026.30,328,13.58,8.96,-11,1
1652057161,72.98,986.75,1026.27,328,13.74,9.00,-10,1
1652057462,74.19,986.79,1026.31,328,13.48,8.99,-10,1
1652057763,73.96,986.70,1026.22,328,13.50,8.96,-10,1
1652058065,77.20,986.73,1026.24,328,12.89,9.01,-10,1
1652058366,77.14,986.77,1026.29,328,12.94,9.04,-11,1
1652058667,77.33,986.76,1026.28,328,12.93,9.07,-10,1
1652058968,76.54,986.75,1026.27,328,13.00,8.99,-10,1
1652059270,77.25,986.82,1026.34,328,12.86,8.99,-11,1
1652059571,79.13,986.84,1026.36,328,12.43,8.93,-10,1
1652059872,78.46,986.84,1026.36,328,12.56,8.93,-10,1
1652060174,78.78,986.85,1026.36,328,12.49,8.92,-11,1
1652060475,81.08,987.00,1026.52,328,11.95,8.82,-10,1
1652060776,78.97,987.05,1026.57,328,12.35,8.82,-11,1
1652061077,79.48,987.08,1026.59,328,12.20,8.77,-10,1
1652061379,80.16,987.07,1026.59,328,12.03,8.73,-10,1
1652061680,81.29,987.09,1026.61,328,11.73,8.64,-10,1
1652061981,80.33,987.07,1026.59,328,11.89,8.62,-11,1
1652062282,80.28,987.07,1026.59,328,11.85,8.57,-19,1
1652062583,80.22,987.18,1026.70,328,11.82,8.53,-10,1
1652062884,81.09,987.21,1026.73,328,11.67,8.55,-11,1
1652063185,81.07,987.20,1026.72,328,11.56,8.43,-10,1
1652063486,80.52,987.19,1026.71,328,11.60,8.37,-13,1
1652063787,80.56,987.21,1026.73,328,11.49,8.27,-10,1
1652064088,81.08,987.18,1026.70,328,11.32,8.20,-10,1
1652064389,80.61,987.23,1026.74,328,11.37,8.17,-11,1
1652064690,81.63,987.22,1026.74,328,11.17,8.15,-10,1
1652064991,82.08,987.34,1026.85,328,11.04,8.11,-10,1
1652065292,82.16,987.34,1026.86,328,10.97,8.05,-10,1
1652065593,78.78,987.36,1026.88,328,11.55,8.00,-10,1
1652065894,82.37,987.39,1026.90,328,10.85,7.98,-10,1
1652066195,84.82,987.37,1026.89,328,10.43,7.99,-10,1
1652066496,85.33,987.40,1026.92,328,10.39,8.04,-11,1
1652066797,85.31,987.39,1026.91,328,10.38,8.03,-10,1
1652067098,84.18,987.43,1026.94,328,10.55,8.00,-10,1
1652067399,83.58,987.46,1026.98,328,10.61,7.95,-10,1
1652067700,85.48,987.49,1027.01,328,10.33,8.01,-10,1
1652068001,81.34,987.49,1027.01,328,11.04,7.98,-10,1
1652068302,80.65,987.54,1027.06,328,11.08,7.89,-10,1
1652068603,80.07,987.62,1027.13,328,11.20,7.90,-11,1
1652068904,83.08,987.57,1027.09,328,10.64,7.90,-11,1
1652069205,83.41,987.63,1027.14,328,10.79,8.10,-11,1
1652069505,80.30,987.61,1027.13,328,11.34,8.08,-11,1
1652069805,79.48,987.61,1027.13,328,11.54,8.12,-11,1
1652070105,79.44,987.62,1027.14,328,11.68,8.25,-11,1
1652070405,78.45,987.69,1027.21,328,11.93,8.31,-11,1
1652070705,77.42,987.77,1027.29,328,11.98,8.16,-11,1
1652071005,78.28,987.78,1027.29,328,11.80,8.15,-11,1
1652071306,77.35,987.80,1027.32,328,12.09,8.26,-12,1
1652071606,78.13,987.85,1027.37,328,11.88,8.20,-11,1
1652071906,75.82,987.82,1027.34,328,12.50,8.36,-11,1
1652072206,73.25,987.93,1027.45,328,12.87,8.21,-11,1
1652072506,75.26,987.87,1027.39,328,12.36,8.12,-11,1
1652072806,75.70,987.95,1027.47,328,12.21,8.06,-12,1
1652073106,73.86,987.96,1027.48,328,12.58,8.05,-11,1
1652073406,72.96,987.98,1027.50,328,12.86,8.14,-11,1
1652073707,72.12,988.03,1027.55,328,12.80,7.91,-11,1
1652074007,74.14,988.05,1027.56,328,12.39,7.93,-12,1
1652074307,71.54,988.01,1027.53,328,13.01,8.00,-11,1
1652074607,70.02,988.06,1027.58,328,13.51,8.16,-11,1
1652074907,69.80,988.18,1027.70,328,13.43,8.04,-12,1
1652075207,67.43,988.14,1027.66,328,13.82,7.91,-11,1
1652075507,67.88,988.23,1027.75,328,13.65,7.84,-11,1
1652075808,67.17,988.24,1027.76,328,13.80,7.83,-11,1
1652076108,67.82,988.28,1027.80,328,13.60,7.78,-11,1
1652076408,66.54,988.20,1027.72,328,14.11,7.99,-11,1
1652076708,65.40,988.21,1027.73,328,14.54,8.14,-11,1
1652077008,61.06,988.33,1027.85,328,14.85,7.43,-11,1
1652077310,60.12,988.29,1027.81,328,15.32,7.64,-11,1
1652077611,61.96,988.34,1027.86,328,15.00,7.78,-11,1
1652077912,61.97,988.44,1027.96,328,14.97,7.76,-11,1
1652078213,59.14,988.39,1027.91,328,15.62,7.68,-11,1
1652078514,58.13,988.41,1027.93,328,15.72,7.52,-12,1
1652078814,58.23,988.40,1027.92,328,16.12,7.93,-11,1
1652079115,56.91,988.42,1027.94,328,16.03,7.51,-11,1
1652079416,56.96,988.40,1027.92,328,16.15,7.63,-12,1
1652079717,57.71,988.44,1027.96,328,16.02,7.70,-12,1
1652080018,57.53,988.48,1028.00,328,16.17,7.80,-11,1
1652080319,57.58,988.49,1028.01,328,16.12,7.76,-11,1
1652080620,55.19,988.54,1028.06,328,16.93,7.90,-11,1
1652080921,57.20,988.51,1028.03,328,16.68,8.19,-11,1
1652081222,57.01,988.72,1028.24,328,16.38,7.86,-11,1
1652081523,57.69,988.63,1028.14,328,16.44,8.09,-11,1
1652081824,55.74,988.61,1028.13,328,16.50,7.64,-11,1
1652082124,55.73,988.61,1028.13,328,17.12,8.22,-11,1
1652082425,52.76,988.66,1028.18,328,17.31,7.59,-11,1
1652082726,51.41,988.52,1028.04,328,17.80,7.66,-12,1
1652083331,48.91,988.56,1028.08,328,18.08,7.19,-12,1
1652083632,49.08,988.59,1028.10,328,18.12,7.28,-12,1
1652083933,46.48,988.55,1028.07,328,18.46,6.79,-13,1
1652084534,46.61,988.58,1028.09,328,18.46,6.83,-11,1
1652084835,40.87,988.63,1028.15,328,18.46,4.94,-11,1
1652085136,41.71,988.79,1028.31,328,18.01,4.82,-11,1
1652085437,41.21,988.58,1028.10,328,18.76,5.33,-11,1
1652085738,41.93,988.58,1028.10,328,18.22,5.09,-11,1
1652086039,40.40,988.68,1028.19,328,18.65,4.94,-11,1
1652086340,38.39,988.77,1028.29,328,18.33,3.93,-11,1
1652086641,34.61,988.80,1028.32,328,18.80,2.87,-11,1
1652086942,40.16,988.86,1028.38,328,18.40,4.63,-11,1
1652087244,40.74,988.78,1028.30,328,18.97,5.35,-11,1
1652087545,40.04,988.82,1028.34,328,18.74,4.89,-11,1
1652087846,38.79,988.77,1028.29,328,19.18,4.83,-12,1
1652088148,38.88,988.79,1028.30,328,19.13,4.82,-11,1
1652088752,37.23,988.77,1028.29,328,19.45,4.48,-11,1
1652089053,36.73,988.77,1028.29,328,19.73,4.54,-11,1
1652089354,37.98,988.74,1028.26,328,19.56,4.87,-11,1
1652089958,34.43,988.76,1028.28,328,20.77,4.54,-11,1
1652090259,36.28,988.84,1028.36,328,20.08,4.68,-12,1
1652090560,34.93,988.62,1028.14,328,20.89,4.85,-11,1
1652090861,34.20,988.62,1028.14,328,20.94,4.59,-12,1
1652091162,36.12,988.65,1028.17,328,19.64,4.22,-10,1
1652091463,36.35,988.67,1028.19,328,19.41,4.11,-11,1
1652091764,33.76,988.53,1028.05,328,20.94,4.41,-10,1
1652092065,33.89,988.50,1028.02,328,20.89,4.41,-11,1
1652092366,33.91,988.49,1028.01,328,20.60,4.17,-11,1
1652092667,34.41,988.45,1027.96,328,20.62,4.39,-11,1
1652092968,34.26,988.39,1027.91,328,20.92,4.60,-11,1
1652093269,35.03,988.56,1028.08,328,20.26,4.33,-11,1
1652093570,32.85,988.40,1027.92,328,21.42,4.43,-12,1
1652093870,31.43,988.42,1027.94,328,22.22,4.50,-11,1
1652094170,31.85,988.34,1027.86,328,22.23,4.70,-11,1
1652094470,31.07,988.40,1027.92,328,22.34,4.44,-11,1
1652094770,31.69,988.29,1027.81,328,22.09,4.50,-11,1
1652095070,31.44,988.16,1027.67,328,21.75,4.10,-11,1
1652095371,28.10,988.17,1027.69,328,24.30,4.70,-11,1
1652095671,27.15,988.13,1027.65,328,24.68,4.53,-11,1
1652095971,26.43,988.10,1027.62,328,25.43,4.78,-12,1
1652096271,26.75,987.96,1027.48,328,25.61,5.11,-12,1
1652096571,27.98,987.94,1027.45,328,24.62,4.91,-11,1
1652096871,31.52,988.12,1027.64,328,22.09,4.43,-11,1
1652097171,29.07,988.01,1027.53,328,23.13,4.18,-11,1
1652097472,28.72,988.00,1027.52,328,22.82,3.74,-11,1
1652097772,26.57,987.87,1027.39,328,25.20,4.66,-12,1
1652098072,26.55,987.93,1027.45,328,25.69,5.07,-11,1
1652098372,29.57,987.88,1027.40,328,23.87,5.06,-11,1
1652098672,27.91,987.86,1027.37,328,24.46,4.74,-11,1
1652098972,30.79,987.78,1027.30,328,22.23,4.22,-11,1
1652099272,28.76,987.80,1027.32,328,23.44,4.29,-11,1
1652099572,26.36,987.68,1027.20,328,24.83,4.24,-11,1
1652099873,24.71,987.64,1027.16,328,25.87,4.19,-11,1
1652100173,22.66,987.41,1026.93,328,27.34,4.20,-11,1
1652100473,23.00,987.60,1027.12,328,26.22,3.47,-11,1
1652100773,22.53,987.64,1027.16,328,26.35,3.29,-12,1
1652101073,23.60,987.52,1027.04,328,27.22,4.68,-11,1
1652101373,21.60,987.49,1027.00,328,28.74,4.68,-11,1
1652101673,21.79,987.36,1026.88,328,28.63,4.71,-11,1
1652101975,23.92,987.47,1026.99,328,25.61,3.52,-11,1
1652102275,26.10,987.01,1026.53,328,24.58,3.88,-11,1
1652102576,22.93,987.38,1026.89,328,26.54,3.69,-11,1
1652102878,22.97,987.05,1026.57,328,27.30,4.36,-11,1
1652103178,23.95,987.16,1026.68,328,26.87,4.59,-11,1
1652103479,21.28,987.07,1026.59,328,28.95,4.64,-11,1
1652103780,23.22,987.02,1026.53,328,26.28,3.65,-11,1
1652104081,21.83,986.97,1026.49,328,27.63,3.91,-11,1
1652104382,24.37,987.05,1026.57,328,25.43,3.63,-11,1
1652104683,28.58,987.05,1026.57,328,23.39,4.16,-11,1
1652104984,28.74,986.97,1026.49,328,23.51,4.34,-11,1
1652105285,26.38,986.95,1026.47,328,24.62,4.07,-12,1
1652105586,22.82,986.87,1026.39,328,27.53,4.45,-11,1
1652105887,22.42,986.98,1026.50,328,28.50,5.01,-11,1
1652106189,23.08,987.09,1026.61,328,27.84,4.88,-11,1
1652106490,27.51,986.86,1026.38,328,24.70,4.74,-11,1
1652106791,27.99,986.78,1026.30,328,24.57,4.87,-14,1
1652107092,29.33,986.85,1026.37,328,23.61,4.72,-11,1
1652107393,30.18,986.87,1026.39,328,22.82,4.44,-11,1
1652108297,28.19,986.63,1026.15,328,24.45,4.87,-11,1
1652108598,24.95,986.57,1026.09,328,26.01,4.45,-11,1
1652108900,28.13,986.59,1026.11,328,24.32,4.73,-11,1
1652109201,28.37,986.58,1026.09,328,23.39,4.05,-11,1
1652109502,29.94,986.61,1026.13,328,22.61,4.15,-11,1
1652109803,30.24,986.52,1026.04,328,22.60,4.28,-11,1
1652110104,28.85,986.56,1026.08,328,23.35,4.26,-11,1
1652110404,27.81,986.52,1026.04,328,24.62,4.82,-11,1
1652112820,33.38,986.48,1026.00,328,21.17,4.45,-11,1
1652113121,33.77,986.53,1026.05,328,21.03,4.49,-10,1
1652113423,31.67,986.54,1026.06,328,22.48,4.84,-12,1
1652114027,30.67,986.35,1025.87,328,22.63,4.51,-11,1
1652114327,31.36,986.43,1025.94,328,21.87,4.17,-11,1
1652114628,32.18,986.36,1025.87,328,21.66,4.35,-11,1
1652114928,34.01,986.47,1025.99,328,21.32,4.84,-11,1
1652115228,33.67,986.42,1025.94,328,21.39,4.76,-11,1
1652115528,34.20,986.38,1025.90,328,21.41,5.00,-11,1
1652115828,34.27,986.48,1025.99,328,20.68,4.39,-11,1
1652116128,34.60,986.50,1026.01,328,20.93,4.75,-11,1
1652116429,34.39,986.52,1026.04,328,21.03,4.75,-11,1
1652117336,33.83,986.57,1026.09,328,21.37,4.81,-10,1
1652117637,36.57,986.65,1026.16,328,19.97,4.69,-10,1
1652117938,38.53,986.62,1026.13,328,19.07,4.64,-10,1
1652118842,40.84,986.64,1026.16,328,18.02,4.53,-11,1
1652119144,41.08,986.69,1026.21,328,17.99,4.59,-11,1
1652120048,43.29,986.77,1026.28,328,17.27,4.69,-11,1
1652120349,44.61,986.86,1026.37,328,16.84,4.73,-11,1
1652120650,45.90,986.87,1026.39,328,16.62,4.94,-11,1
1652120951,46.74,986.92,1026.43,328,16.30,4.90,-11,1
1652121253,47.41,986.97,1026.49,328,16.10,4.92,-11,1
1652121554,47.96,987.02,1026.54,328,15.97,4.97,-10,1
1652121855,48.80,987.03,1026.55,328,15.61,4.89,-11,1
1652122156,48.88,987.07,1026.58,328,15.61,4.91,-11,1
1652122457,49.29,987.09,1026.61,328,15.44,4.88,-10,1
1652122758,48.45,987.14,1026.65,328,15.47,4.66,-11,1
1652123058,48.73,987.18,1026.69,328,15.60,4.86,-10,1
1652123359,49.86,987.20,1026.71,328,15.21,4.83,-10,1
1652123660,51.09,987.22,1026.73,328,14.83,4.83,-11,1
1652123961,50.45,987.19,1026.71,328,14.88,4.69,-11,1
1652124262,51.14,987.21,1026.73,328,14.68,4.70,-10,1
1652124563,50.48,987.25,1026.77,328,14.65,4.49,-11,1
1652124864,51.93,987.25,1026.77,328,14.50,4.76,-20,1
1652125165,51.41,987.28,1026.80,328,14.50,4.61,-11,1
1652125466,52.45,987.30,1026.82,328,14.17,4.59,-10,1
1652125768,53.37,987.25,1026.76,328,14.00,4.68,-10,1
1652126069,52.04,987.30,1026.82,328,13.95,4.28,-10,1
1652126369,52.85,987.33,1026.85,328,13.96,4.51,-10,1
1652127580,53.44,987.42,1026.94,328,13.68,4.41,-10,1
1652127881,54.14,987.44,1026.96,328,13.55,4.47,-11,1
1652128182,53.34,987.53,1027.05,328,13.64,4.34,-10,1
1652128483,53.59,987.48,1027.00,328,13.29,4.08,-10,1
1652128784,53.30,987.50,1027.02,328,13.25,3.97,-10,1
1652129085,53.09,987.53,1027.05,328,13.25,3.91,-11,1
1652129386,52.99,987.56,1027.08,328,13.23,3.87,-10,1
1652129687,53.26,987.53,1027.04,328,13.14,3.86,-10,1
1652129988,52.96,987.58,1027.10,328,13.15,3.78,-11,1
1652130289,52.74,987.64,1027.16,328,13.02,3.60,-10,1
1652130590,52.34,987.56,1027.08,328,12.99,3.47,-10,1
1652130891,52.34,987.61,1027.13,328,12.82,3.31,-11,1
1652131192,51.38,987.59,1027.10,328,12.96,3.18,-11,1
1652131493,50.82,987.59,1027.11,328,13.02,3.08,-10,1
1652131794,51.42,987.57,1027.08,328,12.88,3.12,-10,1
1652132095,51.04,987.56,1027.08,328,12.75,2.89,-11,1
1652132396,51.55,987.67,1027.19,328,12.61,2.90,-10,1
1652132697,50.64,987.66,1027.18,328,12.67,2.71,-10,1
1652132998,52.07,987.65,1027.16,328,12.39,2.84,-10,1
1652133299,52.54,987.68,1027.20,328,12.10,2.70,-10,1
1652133600,52.94,987.75,1027.27,328,12.08,2.78,-11,1
1652133902,51.46,987.70,1027.22,328,12.43,2.71,-10,1
1652134203,52.03,987.72,1027.23,328,12.27,2.72,-10,1
1652134504,53.36,987.66,1027.17,328,11.93,2.76,-11,1
1652134806,54.53,987.71,1027.23,328,11.64,2.79,-11,1
1652135107,55.53,987.62,1027.14,328,11.41,2.83,-11,1
1652135408,52.94,987.64,1027.15,328,11.73,2.46,-10,1
1652135709,51.78,987.60,1027.12,328,11.73,2.15,-10,1
1652136010,50.93,987.60,1027.12,328,11.91,2.08,-10,1
1652136311,50.76,987.53,1027.05,328,11.89,2.02,-10,1
1652136612,50.42,987.51,1027.03,328,11.81,1.85,-10,1
1652136913,50.16,987.52,1027.04,328,11.83,1.79,-10,1
1652137214,50.29,987.54,1027.06,328,11.69,1.70,-10,1
1652137515,49.52,987.54,1027.06,328,11.87,1.65,-10,1
1652137815,50.11,987.52,1027.04,328,11.72,1.68,-10,1
1652138116,50.14,987.49,1027.01,328,11.57,1.55,-10,1
1652138417,49.74,987.45,1026.96,328,11.63,1.49,-10,1
1652138718,49.95,987.46,1026.98,328,11.63,1.55,-10,1
1652139020,49.84,987.43,1026.95,328,11.58,1.48,-10,1
1652139320,50.21,987.38,1026.90,328,11.42,1.43,-10,1
1652139621,50.45,987.36,1026.87,328,11.40,1.48,-10,1
1652139922,50.58,987.32,1026.84,328,11.38,1.50,-10,1
1652140223,50.04,987.31,1026.83,328,11.30,1.27,-11,1
1652140524,50.58,987.29,1026.80,328,11.12,1.26,-10,1
1652141431,50.91,987.24,1026.76,328,11.01,1.24,-10,1
1652141731,51.58,987.24,1026.76,328,10.90,1.32,-10,1
1652142031,53.00,987.26,1026.78,328,10.65,1.47,-10,1
1652142331,52.61,987.23,1026.75,328,10.57,1.29,-11,1
1652142631,53.23,987.18,1026.70,328,10.39,1.29,-10,1
1652142931,55.61,987.14,1026.66,328,9.80,1.35,-10,1
1652143231,56.76,987.10,1026.62,328,9.64,1.48,-10,1
1652143531,56.87,987.08,1026.60,328,9.64,1.51,-10,1
1652143832,55.51,987.08,1026.60,328,9.79,1.31,-10,1
1652144132,55.59,987.04,1026.56,328,9.72,1.27,-11,1
1652144432,55.42,987.00,1026.52,328,9.68,1.19,-11,1
1652144732,54.78,986.96,1026.48,328,9.71,1.06,-11,1
1652145032,55.91,986.96,1026.48,328,9.28,0.94,-10,1
1652145332,55.45,986.91,1026.42,328,9.38,0.92,-10,1
1652145632,53.68,986.89,1026.40,328,9.67,0.74,-10,1
1652145932,51.79,986.87,1026.38,328,9.91,0.46,-10,1
1652146233,51.05,986.82,1026.34,328,10.03,0.38,-10,1
1652146533,50.99,986.81,1026.33,328,10.05,0.38,-11,1
1652146834,52.03,986.84,1026.36,328,9.99,0.60,-11,1
1652147135,54.88,986.79,1026.30,328,9.49,0.87,-10,1
1652147436,54.76,986.75,1026.27,328,9.45,0.81,-10,1
1652147737,52.27,986.70,1026.21,328,9.63,0.33,-10,1
1652148038,51.90,986.68,1026.20,328,9.85,0.44,-10,1
1652148339,50.58,986.64,1026.15,328,9.97,0.19,-10,1
1652148640,51.67,986.69,1026.20,328,9.84,0.37,-11,1
1652148941,52.66,986.64,1026.15,328,9.65,0.45,-10,1
1652149845,53.57,986.57,1026.09,328,9.33,0.39,-10,1
1652150146,56.26,986.56,1026.08,328,9.11,0.86,-10,1
1652150447,54.60,986.57,1026.09,328,9.18,0.52,-10,1
1652150748,54.73,986.53,1026.05,328,9.14,0.51,-10,1
1652151049,53.85,986.53,1026.05,328,9.21,0.35,-10,1
1652151350,55.66,986.53,1026.05,328,8.90,0.52,-10,1
1652151651,56.83,986.49,1026.01,328,8.57,0.50,-10,1
1652151952,56.75,986.43,1025.95,328,8.67,0.57,-10,1
1652152253,58.13,986.38,1025.90,328,8.56,0.80,-10,1
1652152554,56.96,986.37,1025.89,328,8.73,0.68,-18,1
1652152855,57.50,986.33,1025.85,328,8.72,0.80,-10,1
1652153156,57.76,986.29,1025.80,328,8.55,0.70,-10,1
1652153457,58.83,986.27,1025.79,328,8.29,0.72,-10,1
1652153759,59.91,986.29,1025.81,328,8.11,0.80,-10,1
1652154060,59.92,986.25,1025.77,328,8.21,0.89,-10,1
1652154361,58.26,986.25,1025.77,328,8.56,0.83,-10,1
1652154662,58.58,986.22,1025.74,328,8.77,1.11,-11,1
1652154964,61.09,986.24,1025.76,328,8.73,1.65,-10,1
1652155265,61.75,986.19,1025.71,328,8.82,1.89,-10,1
1652155566,60.40,986.22,1025.74,328,8.83,1.59,-10,1
1652155867,61.42,986.18,1025.70,328,8.91,1.90,-10,1
1652156169,59.08,986.14,1025.65,328,9.42,1.84,-12,1
1652156470,59.28,986.11,1025.63,328,9.51,1.97,-10,1
1652156771,57.64,986.06,1025.58,328,9.94,1.98,-10,1
1652157073,54.91,986.03,1025.55,328,9.84,1.21,-10,1
1652157374,54.96,986.06,1025.58,328,9.98,1.35,-10,1
1652157676,53.93,986.02,1025.54,328,10.35,1.43,-10,1
1652157977,53.18,986.02,1025.54,328,10.52,1.40,-10,1
1652158278,54.28,986.00,1025.52,328,10.39,1.56,-10,1
1652158579,50.88,985.96,1025.47,328,11.04,1.26,-11,1
1652158880,49.47,986.01,1025.53,328,11.43,1.23,-20,1
1652159181,49.28,986.01,1025.53,328,11.70,1.43,-11,1
1652159482,50.07,986.04,1025.55,328,11.90,1.84,-11,1
1652159782,48.51,986.10,1025.61,328,12.06,1.54,-10,1
1652160083,48.34,986.15,1025.67,328,12.03,1.46,-10,1
1652160384,49.03,986.19,1025.71,328,12.02,1.65,-10,1
1652160684,50.01,986.30,1025.82,328,11.98,1.89,-10,1
1652160984,48.88,986.33,1025.85,328,12.57,2.12,-10,1
1652161284,49.55,986.34,1025.86,328,12.66,2.39,-10,1
1652161584,50.70,986.38,1025.89,328,12.38,2.45,-10,1
1652161885,48.76,986.33,1025.84,328,13.06,2.53,-11,1
1652162185,48.60,986.32,1025.84,328,13.00,2.43,-10,1
1652162485,48.47,986.33,1025.84,328,13.05,2.44,-10,1
1652162785,48.01,986.35,1025.87,328,13.27,2.51,-11,1
1652163992,47.68,986.24,1025.76,328,13.81,2.91,-10,1
1652166713,44.75,986.03,1025.55,328,15.48,3.53,-10,1
1652167317,44.38,986.07,1025.59,328,15.99,3.88,-10,1
1652167920,43.05,986.00,1025.52,328,15.96,3.42,-11,1
1652168221,44.29,986.03,1025.55,328,15.86,3.73,-11,1
1652168523,42.66,985.98,1025.50,328,16.40,3.69,-11,1
1652168824,41.88,985.96,1025.48,328,16.58,3.59,-10,1
1652169124,42.42,985.94,1025.45,328,16.77,3.94,-11,1
1652169425,40.25,985.95,1025.46,328,17.10,3.50,-11,1
1652170030,39.71,985.91,1025.43,328,17.37,3.55,-11,1
1652170331,38.74,985.87,1025.39,328,17.51,3.32,-11,1
1652170632,37.54,985.91,1025.43,328,17.65,3.00,-11,1
1652170933,37.33,985.85,1025.37,328,17.95,3.19,-11,1
1652171838,37.31,985.73,1025.25,328,18.63,3.79,-11,1
1652172140,34.89,985.67,1025.19,328,18.82,3.00,-11,1
1652172440,35.82,985.59,1025.11,328,18.50,3.09,-11,1
1652172741,37.64,985.69,1025.21,328,18.43,3.74,-11,1
1652173043,34.47,985.66,1025.18,328,18.83,2.84,-11,1
1652173344,34.72,985.64,1025.16,328,18.80,2.92,-11,1
1652173645,33.61,985.73,1025.25,328,18.83,2.49,-11,1
1652173946,34.92,985.65,1025.17,328,18.71,2.92,-11,1
1652174248,34.88,985.63,1025.15,328,18.38,2.61,-12,1
1652174549,35.25,985.54,1025.06,328,18.91,3.23,-11,1
1652174850,33.47,985.63,1025.14,328,19.66,3.16,-11,1
1652175151,34.04,985.57,1025.09,328,19.88,3.59,-13,1
1652175453,33.20,985.43,1024.95,328,20.13,3.45,-11,1
1652175754,33.54,985.39,1024.90,328,20.24,3.69,-10,1
1652176055,33.01,985.41,1024.93,328,20.30,3.53,-10,1
1652176357,34.84,985.31,1024.83,328,19.71,3.77,-10,1
1652176658,34.54,985.33,1024.85,328,19.89,3.81,-10,1
1652176959,34.27,985.19,1024.71,328,19.65,3.48,-10,1
1652177260,33.03,985.21,1024.72,328,20.32,3.55,-10,1
1652177562,33.14,985.14,1024.65,328,20.31,3.59,-11,1
1652177863,34.30,985.04,1024.55,328,19.39,3.27,-10,1
1652178164,34.20,985.01,1024.53,328,20.32,4.04,-10,1
1652178464,33.42,984.90,1024.41,328,20.88,4.21,-10,1
1652179069,33.23,984.84,1024.36,328,20.69,3.96,-10,1
1652179370,30.94,984.71,1024.22,328,21.69,3.82,-10,1
1652179671,30.83,984.62,1024.14,328,21.45,3.56,-10,1
1652179972,31.65,984.61,1024.12,328,20.73,3.30,-10,1
1652180273,32.20,984.46,1023.98,328,20.89,3.69,-10,1
1652181784,24.47,984.28,1023.80,328,24.76,3.12,-10,1
1652182085,27.55,984.18,1023.69,328,23.21,3.48,-10,1
1652182386,26.01,984.24,1023.76,328,23.45,2.87,-10,1
1652182686,25.36,984.23,1023.75,328,24.09,3.06,-10,1
1652182986,25.15,984.13,1023.65,328,24.58,3.36,-11,1
1652183286,22.78,984.20,1023.72,328,26.76,3.79,-19,1
1652183890,20.07,983.94,1023.46,328,29.26,4.06,-11,1
1652184191,20.95,983.91,1023.43,328,28.04,3.66,-11,1
1652184492,24.58,983.88,1023.40,328,24.86,3.27,-11,1
1652187215,21.71,983.22,1022.74,328,26.80,3.14,-10,1
1652187516,21.60,983.26,1022.78,328,26.45,2.77,-10,1
1652187817,18.69,983.01,1022.53,328,29.78,3.47,-10,1
1652188118,18.45,983.01,1022.53,328,29.76,3.27,-10,1
1652188419,20.32,982.96,1022.48,328,28.16,3.33,-10,1
1652188720,17.21,982.93,1022.45,328,30.58,2.95,-11,1
1652189021,17.49,982.77,1022.29,328,30.09,2.78,-11,1
1652189322,18.86,982.81,1022.33,328,28.63,2.66,-11,1
1652189622,23.12,982.76,1022.27,328,24.81,2.36,-11,1
1652189922,23.81,982.71,1022.23,328,24.87,2.83,-11,1
1652190224,19.29,982.57,1022.09,328,27.51,2.06,-10,1
1652190524,18.78,982.51,1022.03,328,28.25,2.29,-10,1
1652190824,20.16,982.60,1022.11,328,27.41,2.60,-10,1
1652191124,18.60,982.41,1021.93,328,28.17,2.09,-11,1
1652191424,18.09,982.31,1021.82,328,29.28,2.61,-10,1
1652191724,21.75,982.42,1021.94,328,25.85,2.37,-11,1
1652192024,18.65,982.13,1021.65,328,28.31,2.24,-10,1
1652192324,16.73,982.13,1021.65,328,30.61,2.57,-11,1
1652192625,15.64,982.04,1021.56,328,31.34,2.22,-10,1
1652192925,13.88,982.08,1021.60,328,32.97,1.84,-10,1
1652193225,18.38,981.96,1021.48,328,28.99,2.59,-11,1
1652193525,18.67,981.81,1021.33,328,28.36,2.29,-11,1
1652193825,17.85,981.62,1021.14,328,29.80,2.83,-10,1
1652194125,19.97,981.72,1021.23,328,26.76,1.93,-11,1
1652194427,17.92,981.62,1021.14,328,29.21,2.41,-10,1
1652194728,18.73,981.63,1021.15,328,28.03,2.07,-10,1
1652195029,17.46,981.52,1021.04,328,29.08,1.94,-10,1
1652195330,19.82,981.49,1021.00,328,26.54,1.64,-10,1
1652195631,19.04,981.56,1021.07,328,27.85,2.16,-11,1
1652195932,15.74,981.46,1020.97,328,31.46,2.40,-10,1
1652196233,17.36,981.32,1020.84,328,29.26,2.01,-11,1
1652196534,15.43,981.48,1021.00,328,31.11,1.85,-10,1
1652196835,14.11,981.33,1020.85,328,32.72,1.86,-10,1
1652197136,13.96,981.12,1020.64,328,33.51,2.33,-10,1
1652197437,15.79,981.11,1020.63,328,31.14,2.19,-11,1
1652197738,19.01,981.01,1020.53,328,28.27,2.48,-10,1
1652198039,20.49,981.05,1020.57,328,26.80,2.32,-11,1
1652198340,20.53,981.06,1020.58,328,27.03,2.54,-10,1
1652198641,16.87,980.99,1020.50,328,30.24,2.40,-11,1
1652198942,20.64,981.07,1020.59,328,26.63,2.29,-10,1
1652199243,20.17,980.89,1020.41,328,26.96,2.24,-10,1
1652199544,17.58,980.89,1020.41,328,29.65,2.50,-10,1
1652201054,25.84,980.75,1020.26,328,23.10,2.49,-10,1
1652201355,23.79,980.67,1020.19,328,23.88,1.98,-10,1
1652201656,21.70,980.64,1020.16,328,25.20,1.80,-10,1
1652201958,23.86,980.69,1020.21,328,23.87,2.02,-10,1
1652202259,26.07,980.62,1020.14,328,23.20,2.69,-10,1
1652203167,27.35,980.57,1020.08,328,22.05,2.38,-11,1
1652203468,26.37,980.54,1020.06,328,23.23,2.88,-10,1
1652203769,28.00,980.48,1020.00,328,22.25,2.89,-10,1
1652204071,28.13,980.43,1019.95,328,22.49,3.16,-16,1
1652204372,29.56,980.46,1019.98,328,21.64,3.13,-10,1
1652204673,31.44,980.53,1020.04,328,20.80,3.27,-11,1
1652204974,33.60,980.51,1020.03,328,19.99,3.50,-10,1
1652205276,34.82,980.48,1020.00,328,19.29,3.39,-18,1
1652205577,33.98,980.49,1020.01,328,19.47,3.20,-11,1
1652205878,33.99,980.46,1019.98,328,19.17,2.95,-12,1
1652206179,34.18,980.45,1019.97,328,19.94,3.70,-12,1
1652206480,37.31,980.48,1020.00,328,18.69,3.84,-12,1
1652207085,42.34,980.53,1020.04,328,17.14,4.25,-10,1
1652208295,44.60,980.64,1020.16,328,15.85,3.82,-10,1
1652208596,44.41,980.55,1020.07,328,15.62,3.55,-10,1
1652208897,43.41,980.60,1020.12,328,15.52,3.14,-10,1
1652209198,43.64,980.62,1020.14,328,15.37,3.08,-12,1
1652209499,43.95,980.65,1020.16,328,15.22,3.04,-12,1
1652209800,45.79,980.62,1020.14,328,14.95,3.38,-12,1
1652210101,46.33,980.66,1020.18,328,14.87,3.47,-12,1
1652210402,46.17,980.77,1020.29,328,14.78,3.34,-12,1
1652210703,45.68,980.70,1020.22,328,14.80,3.21,-12,1
1652211004,46.86,980.73,1020.25,328,14.59,3.37,-12,1
1652211305,46.38,980.73,1020.25,328,14.63,3.26,-12,1
1652211606,48.25,980.71,1020.23,328,14.39,3.61,-11,1
1652211908,48.66,980.68,1020.20,328,14.17,3.53,-11,1
1652212209,48.72,980.71,1020.23,328,14.15,3.52,-11,1
1652212510,47.42,980.67,1020.19,328,14.26,3.24,-11,1
1652214021,50.73,980.57,1020.09,328,13.57,3.56,-10,1
1652214322,49.45,980.57,1020.09,328,13.87,3.48,-11,1
1652214623,48.95,980.49,1020.01,328,14.08,3.53,-12,1
1652214925,48.85,980.52,1020.04,328,13.94,3.37,-10,1
1652215226,50.52,980.57,1020.09,328,13.73,3.65,-12,1
1652215528,50.58,980.56,1020.08,328,13.81,3.74,-11,1
1652215829,51.18,980.61,1020.12,328,13.64,3.75,-10,1
1652216129,52.58,980.56,1020.07,328,13.35,3.87,-11,1
1652216429,53.80,980.59,1020.11,328,13.05,3.92,-10,1
1652216729,54.60,980.59,1020.11,328,12.84,3.93,-11,1
1652217029,55.82,980.56,1020.07,328,12.59,4.01,-10,1
1652217330,55.68,980.55,1020.06,328,12.60,3.98,-11,1
1652217630,55.45,980.52,1020.03,328,12.59,3.92,-10,1
1652217930,55.65,980.51,1020.03,328,12.51,3.89,-10,1
1652218230,56.78,980.54,1020.06,328,12.23,3.92,-10,1
1652218530,57.93,980.51,1020.03,328,12.13,4.11,-10,1
1652218830,57.27,980.48,1020.00,328,12.15,3.96,-10,1
1652219130,56.26,980.43,1019.95,328,12.38,3.93,-11,1
1652219431,55.80,980.44,1019.96,328,12.41,3.84,-10,1
1652219731,54.79,980.48,1020.00,328,12.51,3.67,-10,1
1652220031,53.81,980.49,1020.01,328,12.71,3.60,-10,1
1652220331,53.69,980.45,1019.97,328,12.71,3.57,-10,1
1652220631,53.07,980.41,1019.93,328,12.69,3.39,-10,1
1652220931,55.21,980.32,1019.84,328,12.61,3.87,-10,1
1652221231,55.46,980.32,1019.84,328,12.48,3.82,-11,1
1652221531,55.65,980.30,1019.82,328,12.21,3.61,-10,1
1652221832,56.68,980.31,1019.83,328,11.96,3.64,-10,1
1652222132,53.83,980.22,1019.74,328,12.37,3.29,-11,1
1652222432,56.91,980.22,1019.74,328,12.19,3.91,-10,1
1652222732,55.94,980.12,1019.64,328,12.22,3.69,-11,1
1652223032,57.26,980.13,1019.65,328,12.05,3.87,-10,1
1652223332,57.05,980.11,1019.63,328,12.01,3.78,-10,1
1652223634,56.40,980.11,1019.62,328,12.06,3.66,-11,1
1652223934,56.55,980.01,1019.53,328,12.09,3.73,-10,1
1652224235,57.26,980.00,1019.52,328,11.91,3.74,-10,1
1652224536,58.11,979.95,1019.47,328,11.60,3.65,-10,1
1652224837,58.40,979.90,1019.42,328,11.31,3.45,-10,1
1652225138,57.42,979.86,1019.38,328,11.59,3.48,-10,1
1652225439,57.46,979.83,1019.34,328,11.72,3.61,-10,1
1652225740,56.61,979.79,1019.31,328,11.80,3.47,-10,1
1652226041,57.02,979.74,1019.26,328,11.59,3.38,-10,1
1652226342,56.29,979.69,1019.20,328,11.79,3.38,-10,1
1652226643,56.55,979.60,1019.12,328,11.88,3.53,-10,1
1652226943,55.51,979.58,1019.10,328,11.98,3.36,-10,1
1652227245,56.59,979.49,1019.01,328,11.87,3.53,-10,1
1652227546,57.32,979.43,1018.95,328,11.74,3.59,-10,1
1652227847,56.47,979.40,1018.92,328,11.47,3.13,-10,1
1652228148,58.00,979.36,1018.88,328,11.14,3.20,-10,1
1652228449,57.37,979.28,1018.80,328,11.11,3.01,-10,1
1652228750,57.10,979.29,1018.81,328,11.20,3.03,-11,1
1652229051,56.62,979.28,1018.80,328,11.31,3.02,-10,1
1652229351,55.71,979.38,1018.90,328,11.49,2.95,-10,1
1652229651,57.36,979.35,1018.87,328,11.33,3.22,-10,1
1652229952,58.00,979.33,1018.85,328,11.22,3.27,-10,1
1652230253,58.46,979.31,1018.82,328,11.34,3.50,-10,1
1652230554,57.48,979.31,1018.82,328,11.46,3.37,-11,1
1652230855,56.23,979.22,1018.74,328,11.87,3.44,-10,1
1652231156,59.05,979.19,1018.71,328,11.31,3.61,-10,1
1652231457,59.50,979.19,1018.71,328,11.28,3.69,-10,1
1652231758,58.27,979.13,1018.65,328,11.63,3.72,-10,1
1652232059,58.65,979.13,1018.65,328,11.50,3.69,-10,1
1652232360,59.31,979.08,1018.60,328,11.24,3.61,-10,1
1652232662,59.46,979.03,1018.55,328,11.00,3.42,-10,1
1652232963,58.71,979.02,1018.54,328,11.10,3.33,-12,1
1652233264,58.71,978.99,1018.50,328,11.21,3.43,-10,1
1652233566,59.08,979.01,1018.53,328,11.34,3.64,-10,1
1652233867,59.61,978.96,1018.48,328,11.17,3.61,-10,1
1652234168,59.53,978.91,1018.43,328,11.17,3.59,-10,1
1652234469,60.70,978.83,1018.35,328,11.04,3.75,-10,1
1652234770,60.96,978.81,1018.33,328,11.03,3.80,-10,1
1652235071,60.88,978.81,1018.33,328,11.02,3.77,-10,1
1652235372,61.73,978.81,1018.33,328,10.91,3.86,-11,1
1652235673,62.25,978.87,1018.39,328,10.67,3.75,-10,1
1652235973,62.34,978.91,1018.43,328,10.72,3.82,-17,1
1652236274,62.56,978.83,1018.35,328,10.67,3.82,-10,1
1652236576,63.29,978.81,1018.33,328,10.63,3.95,-10,1
1652236877,63.93,978.77,1018.29,328,10.41,3.89,-10,1
1652237178,63.53,978.81,1018.32,328,10.53,3.91,-10,1
1652237479,61.85,978.74,1018.26,328,10.82,3.80,-10,1
1652237780,59.31,978.67,1018.18,328,11.23,3.60,-10,1
1652238082,59.93,978.61,1018.13,328,11.17,3.69,-10,1
1652238383,62.04,978.56,1018.08,328,10.85,3.88,-11,1
1652238684,61.95,978.57,1018.08,328,10.79,3.80,-10,1
1652238985,62.58,978.51,1018.02,328,10.66,3.82,-10,1
1652239287,63.57,978.50,1018.02,328,10.54,3.93,-10,1
1652239588,62.93,978.49,1018.01,328,10.73,3.97,-11,1
1652239889,63.61,978.51,1018.02,328,10.63,4.02,-10,1
1652240191,64.36,978.43,1017.95,328,10.60,4.16,-10,1
1652240492,64.34,978.44,1017.96,328,10.80,4.35,-10,1
1652240792,63.05,978.47,1017.99,328,11.32,4.55,-11,1
1652241094,61.67,978.41,1017.92,328,11.74,4.63,-10,1
1652241395,60.74,978.47,1017.99,328,12.19,4.84,-10,1
1652241696,58.48,978.45,1017.97,328,12.58,4.66,-10,1
1652241997,58.50,978.47,1017.99,328,12.90,4.97,-10,1
1652242297,58.52,978.50,1018.02,328,13.26,5.31,-10,1
1652242598,57.83,978.44,1017.96,328,13.55,5.42,-10,1
1652242900,56.15,978.46,1017.98,328,14.16,5.56,-11,1
1652243201,55.74,978.50,1018.02,328,14.68,5.94,-10,1
1652243502,53.40,978.45,1017.97,328,15.52,6.10,-10,1
1652243803,51.87,978.45,1017.97,328,16.11,6.23,-10,1
1652244103,51.24,978.40,1017.91,328,16.46,6.38,-10,1
1652244403,49.85,978.46,1017.98,328,16.89,6.37,-10,1
1652244703,49.70,978.46,1017.97,328,17.14,6.56,-10,1
1652245003,49.15,978.42,1017.94,328,17.22,6.47,-11,1
1652245303,48.15,978.34,1017.86,328,17.61,6.53,-11,1
1652245603,47.92,978.36,1017.88,328,17.70,6.54,-11,1
1652245903,47.14,978.40,1017.92,328,17.95,6.54,-11,1
1652246203,47.22,978.33,1017.84,328,18.15,6.74,-11,1
1652246504,46.79,978.31,1017.83,328,18.29,6.74,-11,1
1652246804,46.18,978.39,1017.91,328,18.59,6.82,-10,1
1652247104,45.60,978.29,1017.80,328,18.75,6.78,-11,1
1652247404,45.23,978.30,1017.82,328,18.92,6.82,-11,1
1652247704,44.76,978.32,1017.84,328,19.05,6.78,-11,1
1652248309,44.76,978.28,1017.80,328,19.16,6.88,-11,1
1652248610,44.54,978.35,1017.87,328,19.28,6.92,-10,1
1652248911,44.42,978.36,1017.88,328,19.31,6.91,-11,1
1652249213,44.29,978.36,1017.88,328,19.41,6.96,-11,1
1652249514,44.76,978.53,1018.05,328,19.26,6.97,-12,1
1652249815,44.24,978.30,1017.82,328,19.50,7.02,-10,1
1652250117,43.07,978.39,1017.91,328,19.91,7.00,-10,1
1652250418,42.76,978.37,1017.89,328,19.93,6.91,-11,1
1652250719,42.50,978.49,1018.00,328,20.17,7.04,-11,1
1652251021,42.42,978.45,1017.96,328,20.19,7.03,-11,1
1652251322,42.23,978.47,1017.98,328,20.36,7.12,-12,1
1652252835,40.97,978.32,1017.84,328,21.30,7.53,-10,1
1652253742,39.55,978.23,1017.75,328,21.68,7.35,-10,1
1652254044,38.97,978.29,1017.81,328,21.87,7.30,-11,1
1652254345,40.01,978.21,1017.72,328,21.84,7.66,-11,1
1652254647,40.32,978.15,1017.67,328,22.14,8.04,-11,1
1652254948,38.49,978.12,1017.64,328,22.53,7.71,-10,1
1652255249,38.54,978.15,1017.67,328,22.58,7.77,-12,1
1652255551,38.95,977.95,1017.47,328,22.45,7.81,-11,1
1652255852,38.02,978.02,1017.54,328,22.76,7.73,-11,1
1652256153,38.00,978.01,1017.52,328,22.96,7.91,-12,1
1652256454,37.98,978.03,1017.55,328,22.86,7.81,-12,1
1652256756,37.87,977.99,1017.51,328,22.95,7.85,-10,1
1652257057,38.53,978.03,1017.55,328,23.19,8.31,-11,1
1652257660,36.57,977.93,1017.45,328,23.88,8.16,-19,1
1652257961,37.13,977.90,1017.42,328,23.59,8.12,-11,1
1652258262,36.24,977.92,1017.43,328,23.98,8.11,-11,1
1652258563,37.69,977.89,1017.41,328,23.86,8.58,-14,1
1652258864,36.73,977.95,1017.47,328,24.21,8.51,-11,1
1652259465,35.24,977.75,1017.27,328,24.77,8.39,-15,1
1652259766,35.19,977.80,1017.31,328,24.88,8.47,-10,1
1652260067,35.54,977.74,1017.26,328,24.95,8.68,-11,1
1652260368,35.68,977.73,1017.25,328,25.05,8.82,-11,1
1652260669,35.49,977.82,1017.33,328,24.97,8.68,-11,1
1652260970,34.66,977.80,1017.31,328,25.37,8.68,-11,1
1652261271,34.00,977.84,1017.36,328,25.47,8.48,-11,1
1652261572,34.01,977.76,1017.27,328,25.60,8.60,-11,1
1652261874,32.79,977.89,1017.41,328,26.04,8.45,-21,1
1652262175,32.83,977.89,1017.41,328,26.00,8.43,-12,1
1652262477,32.82,977.89,1017.41,328,26.19,8.59,-11,1
1652262778,32.59,977.85,1017.37,328,26.33,8.61,-12,1
1652263079,32.52,977.79,1017.31,328,26.31,8.56,-12,1
1652263381,32.22,977.79,1017.31,328,26.53,8.61,-11,1
1652263682,32.16,977.75,1017.27,328,26.35,8.43,-11,1
1652263983,31.71,977.82,1017.34,328,26.32,8.20,-11,1
1652264285,30.66,977.70,1017.22,328,27.19,8.45,-11,1
1652264586,29.80,977.70,1017.22,328,27.70,8.47,-11,1
1652264887,29.26,977.74,1017.26,328,27.65,8.16,-10,1
1652265188,29.21,977.63,1017.15,328,27.69,8.17,-10,1
1652265489,27.95,977.71,1017.23,328,27.55,7.41,-11,1
1652265790,27.05,977.65,1017.17,328,27.68,7.04,-11,1
1652266092,26.86,977.61,1017.13,328,28.35,7.51,-11,1
1652266392,26.58,977.58,1017.10,328,28.76,7.70,-11,1
1652266693,26.53,977.63,1017.15,328,28.50,7.45,-11,1
1652266994,26.51,977.48,1017.00,328,28.49,7.43,-11,1
1652267295,27.52,977.48,1017.00,328,28.12,7.66,-11,1
1652267597,28.06,977.62,1017.13,328,28.44,8.22,-11,1
1652267898,24.62,977.50,1017.02,328,30.08,7.69,-11,1
1652268199,24.56,977.43,1016.95,328,30.12,7.69,-11,1
1652268500,23.78,977.47,1016.99,328,30.31,7.37,-11,1
1652268801,24.36,977.34,1016.86,328,30.13,7.58,-11,1
1652269102,24.40,977.40,1016.92,328,30.29,7.74,-11,1
1652269403,23.00,977.33,1016.85,328,31.45,7.84,-11,1
1652269704,24.21,977.47,1016.98,328,30.49,7.79,-11,1
1652270005,23.20,977.34,1016.86,328,31.23,7.78,-11,1
1652270306,22.57,977.14,1016.66,328,31.45,7.56,-11,1
1652270606,25.23,977.20,1016.72,328,29.51,7.57,-11,1
1652270906,23.90,977.19,1016.71,328,30.64,7.73,-11,1
1652271207,23.31,977.10,1016.62,328,30.59,7.32,-11,1
1652271507,23.75,977.00,1016.51,328,30.31,7.36,-11,1
1652271807,23.23,977.07,1016.59,328,30.87,7.50,-11,1
1652272107,24.08,977.00,1016.52,328,30.85,8.01,-11,1
1652272407,24.36,976.92,1016.44,328,30.90,8.22,-11,1
1652272707,24.17,976.91,1016.43,328,30.89,8.10,-11,1
1652273007,24.77,976.79,1016.30,328,30.27,7.94,-11,1
1652273307,23.48,976.94,1016.46,328,31.03,7.79,-11,1
1652273608,21.53,976.88,1016.40,328,32.53,7.77,-11,1
1652273908,22.47,976.93,1016.45,328,32.04,7.99,-11,1
1652274208,22.46,976.76,1016.28,328,31.89,7.86,-11,1
1652274508,22.61,976.69,1016.20,328,31.81,7.89,-11,1
1652274808,24.59,976.70,1016.22,328,30.94,8.40,-10,1
1652275108,26.83,976.61,1016.13,328,29.35,8.34,-10,1
1652275408,26.20,976.52,1016.04,328,29.98,8.53,-10,1
1652275708,26.08,976.52,1016.03,328,30.06,8.52,-10,1
1652276009,24.61,976.50,1016.02,328,30.71,8.22,-11,1
1652276309,27.50,976.48,1016.00,328,28.88,8.30,-11,1
1652276609,25.36,976.55,1016.06,328,30.01,8.07,-10,1
1652276909,26.71,976.39,1015.91,328,30.04,8.86,-10,1
1652277209,23.79,976.32,1015.84,328,31.02,7.98,-10,1
1652277509,23.73,976.22,1015.73,328,30.87,7.82,-10,1
1652277809,23.27,976.29,1015.81,328,31.24,7.84,-11,1
1652278109,24.32,976.19,1015.71,328,30.80,8.12,-10,1
1652278410,25.32,976.12,1015.64,328,30.32,8.31,-10,1
1652278711,28.14,976.10,1015.62,328,28.13,8.00,-10,1
1652279012,26.27,975.99,1015.51,328,29.75,8.37,-10,1
1652279313,28.35,975.93,1015.45,328,28.40,8.34,-10,1
1652279614,26.36,976.02,1015.54,328,29.63,8.31,-10,1
1652279915,28.22,976.08,1015.60,328,28.52,8.38,-11,1
1652280216,28.52,976.07,1015.58,328,28.43,8.45,-10,1
1652280517,28.63,975.95,1015.46,328,29.25,9.21,-10,1
1652280818,27.04,976.09,1015.61,328,29.67,8.73,-10,1
1652281119,24.89,975.89,1015.41,328,30.58,8.28,-11,1
1652281420,26.82,975.80,1015.31,328,29.51,8.47,-10,1
1652281721,27.60,975.97,1015.49,328,29.04,8.49,-10,1
1652282022,29.67,975.94,1015.45,328,27.75,8.45,-10,1
1652282322,29.42,975.79,1015.31,328,27.54,8.15,-10,1
1652282622,28.39,975.77,1015.28,328,28.75,8.66,-10,1
1652282922,26.46,975.77,1015.29,328,29.83,8.54,-10,1
1652283223,25.73,975.69,1015.21,328,29.91,8.20,-10,1
1652283523,25.98,975.68,1015.20,328,30.39,8.74,-12,1
1652283823,25.56,975.59,1015.11,328,30.37,8.49,-10,1
1652284123,25.77,975.66,1015.18,328,30.34,8.58,-15,1
1652284423,24.97,975.52,1015.04,328,30.71,8.43,-10,1
1652284723,24.73,975.55,1015.06,328,30.63,8.22,-10,1
1652285023,25.52,975.67,1015.18,328,30.16,8.29,-10,1
1652285323,25.59,975.70,1015.21,328,30.27,8.42,-10,1
1652285624,25.60,975.49,1015.01,328,30.32,8.47,-10,1
1652285924,26.04,975.66,1015.18,328,29.84,8.32,-10,1
1652286828,29.37,975.57,1015.09,328,28.12,8.62,-10,1
1652287129,30.36,975.52,1015.04,328,27.72,8.77,-11,1
1652287430,30.94,975.52,1015.04,328,27.54,8.89,-10,1
1652287731,31.97,975.49,1015.01,328,27.03,8.93,-10,1
1652288032,31.38,975.50,1015.02,328,27.38,8.96,-10,1
1652290152,32.27,975.54,1015.06,328,27.32,9.32,-12,1
1652290453,32.57,975.58,1015.10,328,27.30,9.44,-12,1
1652290755,33.00,975.57,1015.09,328,26.93,9.32,-11,1
1652291056,33.34,975.66,1015.17,328,26.73,9.29,-10,1
1652291356,34.15,975.66,1015.17,328,26.25,9.23,-12,1
1652291658,34.23,975.64,1015.16,328,26.17,9.20,-12,1
1652292565,41.94,975.59,1015.11,328,22.77,9.19,-11,1
1652292866,43.84,975.61,1015.13,328,22.07,9.22,-11,1
1652293167,44.74,975.58,1015.10,328,21.82,9.29,-10,1
1652293468,46.17,975.59,1015.11,328,21.42,9.40,-11,1
1652293768,47.58,975.62,1015.13,328,21.08,9.53,-11,1
1652294070,47.81,975.63,1015.15,328,20.93,9.47,-14,1
1652294371,48.98,975.68,1015.20,328,20.64,9.56,-11,1
1652294672,49.78,975.70,1015.22,328,20.37,9.56,-11,1
1652294974,49.39,975.71,1015.23,328,20.46,9.52,-11,1
1652295275,49.92,975.70,1015.22,328,20.32,9.55,-11,1
1652295576,50.69,975.77,1015.29,328,19.98,9.47,-10,1
1652295878,49.93,975.82,1015.34,328,20.20,9.44,-11,1
1652296179,50.41,975.86,1015.38,328,20.16,9.55,-11,1
1652296480,50.96,975.89,1015.41,328,19.97,9.54,-10,1
1652296781,52.36,975.93,1015.45,328,19.58,9.58,-11,1
1652297082,51.79,975.95,1015.46,328,19.47,9.31,-10,1
1652297383,52.28,975.95,1015.47,328,19.39,9.38,-11,1
1652297685,52.34,975.90,1015.42,328,19.30,9.31,-11,1
1652297987,53.64,975.96,1015.48,328,18.95,9.35,-10,1
1652298288,52.36,975.97,1015.48,328,19.31,9.33,-12,1
1652298589,52.26,975.92,1015.44,328,19.32,9.31,-11,1
1652298890,52.71,975.92,1015.44,328,19.17,9.30,-10,1
1652299191,52.55,975.84,1015.35,328,19.19,9.27,-11,1
1652299492,54.78,975.87,1015.39,328,18.65,9.39,-11,1
1652299793,54.46,975.81,1015.33,328,18.64,9.29,-10,1
1652300094,54.26,975.85,1015.37,328,18.67,9.26,-11,1
1652300394,54.89,975.93,1015.44,328,18.50,9.28,-11,1
1652300695,54.94,975.90,1015.42,328,18.46,9.25,-11,1
1652300996,55.79,975.84,1015.36,328,18.27,9.30,-16,1
1652301297,55.69,975.85,1015.37,328,18.24,9.25,-10,1
1652301598,53.63,975.87,1015.39,328,18.74,9.16,-11,1
1652301899,53.19,975.83,1015.34,328,18.91,9.19,-13,1
1652302201,54.52,975.78,1015.29,328,18.55,9.22,-13,1
1652302502,54.42,975.79,1015.31,328,18.63,9.27,-13,1
1652302803,54.48,975.83,1015.35,328,18.62,9.28,-19,1
1652303104,54.39,975.75,1015.27,328,18.68,9.31,-11,1
1652303406,54.38,975.76,1015.27,328,18.72,9.34,-10,1
1652303707,54.17,975.72,1015.23,328,18.80,9.36,-12,1
1652304008,54.23,975.73,1015.24,328,18.80,9.38,-12,1
1652304310,55.08,975.77,1015.29,328,18.55,9.38,-11,1
1652304611,55.49,975.68,1015.20,328,18.48,9.42,-11,1
1652304912,56.29,975.70,1015.22,328,18.26,9.43,-10,1
1652305213,56.50,975.71,1015.23,328,18.19,9.42,-18,1
1652305513,57.35,975.62,1015.14,328,17.99,9.45,-11,1
1652305813,57.41,975.65,1015.17,328,17.95,9.43,-11,1
1652306114,57.76,975.67,1015.19,328,17.83,9.41,-11,1
1652306414,57.88,975.65,1015.17,328,17.80,9.41,-10,1
1652306714,58.36,975.58,1015.10,328,17.67,9.41,-10,1
1652307014,58.24,975.56,1015.08,328,17.67,9.38,-11,1
1652307314,57.52,975.56,1015.08,328,17.80,9.32,-10,1
1652307614,57.57,975.56,1015.08,328,17.81,9.34,-11,1
1652307914,57.44,975.61,1015.13,328,17.83,9.33,-10,1
1652308214,57.59,975.53,1015.05,328,17.74,9.28,-10,1
1652308514,58.32,975.52,1015.04,328,17.53,9.27,-11,1
1652308815,58.33,975.48,1015.00,328,17.55,9.29,-10,1
1652309115,58.82,975.52,1015.04,328,17.41,9.29,-10,1
1652309415,58.77,975.48,1015.00,328,17.43,9.29,-10,1
1652309715,59.69,975.41,1014.93,328,17.19,9.30,-10,1
1652310015,58.83,975.37,1014.89,328,17.41,9.29,-10,1
1652310315,58.56,975.34,1014.86,328,17.37,9.18,-11,1
1652310615,56.66,975.33,1014.85,328,17.73,9.03,-10,1
1652310915,56.60,975.30,1014.82,328,17.70,8.99,-10,1
1652311216,57.22,975.30,1014.82,328,17.58,9.04,-10,1
1652311516,57.56,975.19,1014.71,328,17.51,9.06,-11,1
1652311816,57.42,975.21,1014.73,328,17.48,8.99,-10,1
1652312116,57.16,975.22,1014.74,328,17.52,8.96,-10,1
1652312416,56.59,975.17,1014.69,328,17.60,8.89,-11,1
1652312716,55.80,975.13,1014.64,328,17.75,8.82,-11,1
1652313018,55.50,975.07,1014.59,328,17.76,8.75,-10,1
1652313318,55.20,975.05,1014.57,328,17.78,8.69,-10,1
1652313619,55.41,975.05,1014.57,328,17.69,8.66,-10,1
1652313920,55.29,975.04,1014.56,328,17.68,8.62,-10,1
1652314221,55.80,975.09,1014.61,328,17.52,8.61,-11,1
1652314522,55.77,975.14,1014.66,328,17.48,8.56,-10,1
1652314823,55.78,975.06,1014.58,328,17.44,8.53,-10,1
1652315124,55.83,974.96,1014.48,328,17.42,8.52,-10,1
1652315425,55.73,974.91,1014.43,328,17.45,8.52,-11,1
1652315726,55.84,974.88,1014.40,328,17.29,8.40,-11,1
1652316026,56.08,974.87,1014.39,328,17.20,8.38,-10,1
1652316327,56.36,974.92,1014.43,328,17.06,8.33,-11,1
1652316628,56.31,974.89,1014.40,328,16.99,8.25,-11,1
1652316929,56.23,974.86,1014.38,328,17.02,8.25,-14,1
1652317230,56.14,974.85,1014.37,328,16.98,8.19,-10,1
1652317531,56.68,974.77,1014.29,328,16.84,8.20,-10,1
1652317832,56.32,974.76,1014.28,328,16.83,8.10,-10,1
1652318133,55.28,974.72,1014.24,328,17.17,8.14,-10,1
1652318434,55.01,974.72,1014.24,328,17.13,8.03,-10,1
1652318735,54.56,974.71,1014.23,328,17.21,7.99,-10,1
1652319037,55.72,974.67,1014.19,328,16.92,8.03,-10,1
1652319338,56.31,974.65,1014.17,328,16.72,7.99,-11,1
1652319640,55.13,974.66,1014.17,328,17.02,7.96,-10,1
1652319941,55.46,974.62,1014.14,328,16.86,7.90,-10,1
1652320242,54.08,974.61,1014.13,328,17.16,7.81,-10,1
1652320543,55.38,974.61,1014.13,328,16.86,7.88,-15,1
1652320845,54.79,974.54,1014.06,328,16.94,7.80,-11,1
1652321146,54.17,974.56,1014.08,328,17.01,7.70,-10,1
1652321447,55.05,974.54,1014.06,328,16.86,7.79,-12,1
1652321749,54.95,974.51,1014.03,328,16.87,7.78,-10,1
1652322050,54.55,974.49,1014.01,328,16.89,7.69,-11,1
1652322351,55.14,974.48,1014.00,328,16.68,7.65,-11,1
1652322652,54.33,974.53,1014.05,328,16.89,7.63,-10,1
1652322954,54.38,974.48,1014.00,328,16.82,7.58,-10,1
1652323255,55.59,974.51,1014.03,328,16.53,7.63,-10,1
1652323556,57.12,974.48,1014.00,328,16.16,7.68,-10,1
1652324156,57.51,974.42,1013.93,328,15.94,7.58,-11,1
1652324456,56.45,974.36,1013.88,328,16.24,7.58,-12,1
1652324756,54.97,974.37,1013.88,328,16.64,7.57,-10,1
1652325057,54.26,974.39,1013.91,328,16.90,7.62,-10,1
1652325357,53.18,974.39,1013.91,328,17.29,7.69,-10,1
1652325657,52.19,974.47,1013.99,328,17.62,7.72,-10,1
1652325957,51.62,974.36,1013.88,328,17.85,7.77,-11,1
1652326257,51.11,974.37,1013.89,328,18.02,7.78,-11,1
1652326557,50.92,974.32,1013.84,328,18.16,7.85,-11,1
1652326857,50.53,974.32,1013.84,328,18.31,7.88,-11,1
1652327158,50.32,974.30,1013.82,328,18.54,8.03,-11,1
1652327458,49.87,974.33,1013.84,328,18.72,8.06,-11,1
1652327758,50.11,974.34,1013.86,328,18.75,8.16,-11,1
1652328058,50.34,974.30,1013.82,328,18.77,8.25,-11,1
1652328358,50.31,974.30,1013.82,328,19.05,8.50,-10,1
1652328658,50.05,974.25,1013.77,328,19.07,8.44,-11,1
1652328958,50.58,974.25,1013.76,328,19.09,8.61,-10,1
1652329563,50.11,974.22,1013.74,328,19.40,8.76,-11,1
1652329864,50.04,974.19,1013.71,328,19.50,8.83,-11,1
1652330165,49.70,974.22,1013.74,328,19.69,8.90,-11,1
1652330467,48.95,974.23,1013.75,328,19.91,8.88,-11,1
1652330768,48.76,974.25,1013.77,328,20.09,8.99,-11,1
1652331069,48.52,974.16,1013.67,328,20.34,9.15,-11,1
1652331371,48.15,974.26,1013.77,328,20.57,9.24,-11,1
1652331672,48.23,974.24,1013.76,328,20.87,9.54,-12,1
1652331973,47.95,974.23,1013.75,328,20.93,9.51,-11,1
1652332274,47.43,974.26,1013.77,328,21.20,9.60,-11,1
1652332878,45.90,974.39,1013.90,328,21.83,9.68,-10,1
1652333179,45.87,974.49,1014.01,328,22.02,9.84,-11,1
1652333481,45.35,974.36,1013.88,328,22.19,9.83,-11,1
1652333782,44.47,974.45,1013.97,328,22.38,9.71,-11,1
1652334084,44.11,974.58,1014.10,328,22.40,9.61,-10,1
1652334384,44.31,974.47,1013.99,328,22.66,9.91,-10,1
1652334686,44.11,974.43,1013.95,328,22.88,10.04,-11,1
1652334987,43.50,974.46,1013.97,328,23.03,9.97,-11,1
1652335288,42.73,974.45,1013.97,328,23.07,9.74,-11,1
1652335590,41.68,974.45,1013.96,328,23.37,9.64,-11,1
1652335891,41.72,974.49,1014.01,328,23.56,9.82,-11,1
1652336192,41.27,974.50,1014.02,328,23.83,9.90,-11,1
1652336493,40.36,974.52,1014.04,328,24.14,9.85,-10,1
1652336794,40.25,974.52,1014.04,328,24.10,9.77,-11,1
1652337095,40.70,974.35,1013.87,328,23.96,9.81,-11,1
1652337395,40.28,974.30,1013.82,328,23.89,9.59,-11,1
1652337695,40.89,974.30,1013.82,328,23.76,9.70,-11,1
1652337995,40.97,974.35,1013.87,328,23.98,9.93,-10,1
1652338296,41.33,974.42,1013.94,328,24.08,10.15,-11,1
1652338596,40.53,974.37,1013.89,328,24.12,9.89,-11,1
1652338900,40.40,974.45,1013.97,328,24.50,10.19,-11,1
1652339202,40.69,974.32,1013.84,328,24.49,10.28,-12,1
1652339503,40.73,974.34,1013.85,328,24.28,10.11,-12,1
1652339804,40.14,974.32,1013.84,328,24.53,10.12,-11,1
1652340105,40.45,974.30,1013.82,328,24.46,10.17,-11,1
1652340406,39.96,974.29,1013.80,328,24.68,10.18,-11,1
1652340707,40.14,974.30,1013.81,328,24.85,10.40,-11,1
1652341008,40.19,974.36,1013.87,328,25.45,10.96,-11,1
1652341309,38.84,974.40,1013.92,328,25.74,10.70,-11,1
1652341610,38.05,974.49,1014.01,328,25.62,10.29,-11,1
1652341911,38.20,974.51,1014.03,328,25.77,10.48,-16,1
1652342212,37.03,974.52,1014.04,328,25.96,10.18,-11,1
1652342513,35.78,974.49,1014.00,328,26.14,9.83,-11,1
1652342813,36.65,974.49,1014.01,328,26.45,10.46,-11,1
1652343114,36.02,974.50,1014.02,328,26.44,10.19,-11,1
1652343415,35.08,974.41,1013.93,328,26.99,10.28,-11,1
1652343716,33.97,974.40,1013.92,328,27.13,9.92,-11,1
1652344018,33.51,974.38,1013.90,328,27.43,9.98,-11,1
1652344319,33.58,974.54,1014.06,328,27.48,10.06,-11,1
1652344620,32.70,974.43,1013.95,328,27.68,9.83,-11,1
1652344922,33.87,974.51,1014.03,328,27.68,10.36,-13,1
1652345223,33.35,974.40,1013.92,328,27.25,9.75,-11,1
1652345524,33.74,974.53,1014.05,328,27.17,9.86,-11,1
1652345826,32.83,974.36,1013.88,328,27.29,9.56,-11,1
1652346127,33.69,974.38,1013.90,328,27.31,9.96,-12,1
1652346428,32.87,974.54,1014.05,328,27.69,9.92,-11,1
1652346730,31.98,974.45,1013.97,328,27.44,9.30,-11,1
1652347937,30.07,974.61,1014.13,328,27.83,8.72,-12,1
1652348238,30.46,974.72,1014.24,328,27.62,8.73,-12,1
1652348540,30.04,974.62,1014.14,328,27.54,8.45,-12,1
1652348841,30.71,974.73,1014.25,328,27.66,8.89,-12,1
1652349143,30.78,974.69,1014.21,328,27.55,8.82,-13,1
1652349443,31.26,974.64,1014.16,328,27.86,9.32,-12,1
1652350048,30.66,974.77,1014.29,328,27.79,8.97,-12,1
1652350349,30.44,974.78,1014.30,328,27.45,8.57,-11,1
1652350650,30.43,974.80,1014.31,328,27.55,8.65,-11,1
1652351860,31.16,974.97,1014.49,328,27.37,8.85,-10,1
1652352161,30.92,974.86,1014.38,328,27.87,9.17,-11,1
1652352462,29.65,974.88,1014.40,328,28.13,8.77,-11,1
1652352763,28.97,974.85,1014.36,328,29.11,9.27,-11,1
1652353064,28.88,974.80,1014.32,328,29.03,9.15,-12,1
1652353365,30.02,974.92,1014.44,328,28.36,9.15,-11,1
1652353666,27.17,974.88,1014.40,328,30.09,9.16,-11,1
1652353967,25.71,974.80,1014.32,328,29.98,8.24,-11,1
1652354268,25.60,975.01,1014.53,328,30.12,8.30,-11,1
1652354569,27.75,975.01,1014.52,328,28.58,8.18,-11,1
1652354870,25.83,974.77,1014.28,328,30.04,8.37,-11,1
1652355171,26.54,974.96,1014.48,328,29.47,8.28,-11,1
1652355472,27.32,975.57,1015.09,328,29.18,8.46,-11,1
1652355773,26.96,975.45,1014.97,328,28.89,8.02,-11,1
1652356074,26.92,975.05,1014.56,328,29.05,8.13,-11,1
1652356375,25.69,975.34,1014.86,328,29.41,7.75,-11,1
1652356676,30.52,975.61,1015.13,328,28.85,9.82,-11,1
1652356977,30.41,975.57,1015.09,328,29.95,10.72,-11,1
1652357279,31.74,975.68,1015.20,328,29.42,10.90,-11,1
1652357580,32.48,975.90,1015.41,328,28.31,10.28,-11,1
1652357881,32.34,975.78,1015.30,328,28.79,10.64,-11,1
1652358183,32.17,975.96,1015.48,328,28.05,9.91,-11,1
1652358484,31.37,975.82,1015.33,328,29.12,10.47,-11,1
1652358785,32.92,975.97,1015.49,328,28.19,10.38,-11,1
1652359087,31.05,975.92,1015.44,328,29.17,10.36,-11,1
1652359388,32.56,975.94,1015.46,328,27.88,9.95,-11,1
1652359690,33.29,976.14,1015.66,328,27.15,9.64,-12,1
1652359991,32.94,976.19,1015.70,328,27.37,9.67,-11,1
1652360291,31.74,976.07,1015.59,328,27.69,9.40,-11,1
1652360592,30.84,976.15,1015.67,328,28.12,9.35,-11,1
1652360893,30.28,976.16,1015.67,328,28.29,9.22,-11,1
1652361194,28.48,976.19,1015.71,328,29.46,9.31,-11,1
1652361495,28.45,976.49,1016.01,328,29.04,8.94,-11,1
1652361796,29.34,976.11,1015.63,328,28.84,9.23,-11,1
1652362097,29.63,976.47,1015.99,328,28.51,9.09,-11,1
1652362398,29.12,976.09,1015.61,328,29.28,9.49,-11,1
1652362699,28.74,976.46,1015.98,328,29.55,9.53,-11,1
1652363000,26.94,976.04,1015.56,328,30.66,9.51,-11,1
1652363301,27.75,976.65,1016.17,328,30.04,9.43,-11,1
1652363602,29.16,976.20,1015.71,328,29.47,9.67,-11,1
1652363903,27.91,976.18,1015.70,328,30.00,9.48,-11,1
1652364204,28.25,976.45,1015.97,328,29.68,9.38,-11,1
1652364505,29.10,976.39,1015.91,328,29.05,9.29,-11,1
1652364806,31.13,975.91,1015.42,328,27.89,9.29,-11,1
1652365107,31.72,976.38,1015.90,328,27.21,8.97,-11,1
1652365407,31.05,976.67,1016.19,328,27.42,8.84,-11,1
1652365707,31.37,976.55,1016.07,328,26.62,8.30,-11,1
1652366007,29.29,976.86,1016.38,328,27.38,7.94,-12,1
1652366307,28.51,976.69,1016.21,328,28.02,8.10,-10,1
1652366608,30.52,976.45,1015.97,328,26.94,8.17,-11,1
1652366908,30.57,976.58,1016.10,328,26.46,7.78,-11,1
1652367208,28.39,976.68,1016.20,328,27.65,7.72,-11,1
1652367508,31.19,976.68,1016.20,328,26.66,8.25,-11,1
1652367808,31.71,976.75,1016.26,328,26.13,8.03,-11,1
1652368108,29.67,976.72,1016.24,328,26.67,7.52,-11,1
1652368408,30.43,976.74,1016.25,328,26.20,7.49,-11,1
1652368709,31.39,976.67,1016.18,328,25.68,7.49,-10,1
1652369009,32.38,976.93,1016.45,328,25.00,7.35,-11,1
1652369309,32.22,977.09,1016.61,328,24.91,7.21,-11,1
1652369609,30.71,976.94,1016.46,328,26.00,7.45,-11,1
1652369909,28.34,976.87,1016.39,328,27.29,7.39,-11,1
1652370209,28.48,976.88,1016.40,328,27.21,7.39,-11,1
1652370509,28.92,976.78,1016.30,328,27.11,7.53,-11,1
1652370809,29.04,977.14,1016.66,328,26.70,7.23,-18,1
1652371109,28.73,976.89,1016.40,328,27.04,7.37,-11,1
1652371410,27.29,976.96,1016.48,328,27.13,6.70,-11,1
1652371710,27.06,976.96,1016.47,328,27.44,6.84,-11,1
1652372010,27.08,977.10,1016.62,328,27.32,6.75,-11,1
1652372310,28.02,976.92,1016.44,328,26.98,6.95,-11,1
1652372914,29.71,976.93,1016.45,328,25.81,6.80,-12,1
1652373215,30.66,977.08,1016.59,328,25.06,6.61,-10,1
1652373516,31.93,977.01,1016.52,328,24.57,6.78,-10,1
1652373817,32.13,976.97,1016.49,328,24.45,6.76,-10,1
1652374119,30.11,977.10,1016.62,328,25.69,6.89,-10,1
1652374420,31.03,976.95,1016.47,328,24.91,6.65,-10,1
1652374722,31.14,977.16,1016.68,328,24.40,6.27,-10,1
1652375023,29.09,977.05,1016.57,328,25.22,5.98,-12,1
1652375324,29.11,977.11,1016.63,328,25.16,5.94,-10,1
1652375625,30.75,977.17,1016.69,328,24.08,5.80,-13,1
1652375927,32.97,977.35,1016.86,328,22.72,5.63,-12,1
1652376228,32.46,977.37,1016.89,328,22.41,5.13,-12,1
1652376529,32.58,977.58,1017.10,328,22.01,4.83,-13,1
1652376830,31.70,977.62,1017.14,328,21.90,4.35,-12,1
1652377132,30.26,977.54,1017.06,328,22.55,4.25,-14,1
1652377433,30.90,977.60,1017.12,328,22.01,4.08,-12,1
1652377734,32.21,977.69,1017.21,328,21.28,4.03,-14,1
1652378036,32.37,977.76,1017.27,328,21.29,4.11,-14,1
1652378337,31.83,977.77,1017.28,328,21.52,4.07,-13,1
1652378638,32.25,977.88,1017.40,328,21.28,4.05,-13,1
1652378939,33.17,978.00,1017.52,328,20.86,4.08,-13,1
1652379240,33.47,978.02,1017.54,328,20.79,4.15,-13,1
1652379541,33.72,978.10,1017.61,328,20.52,4.02,-13,1
1652379842,33.88,978.18,1017.69,328,20.26,3.86,-11,1
1652380143,34.29,978.24,1017.76,328,20.25,4.02,-11,1
1652380444,33.29,978.25,1017.77,328,20.68,3.98,-11,1
1652380745,34.32,978.40,1017.91,328,20.28,4.06,-11,1
1652381046,35.88,978.49,1018.01,328,19.81,4.28,-11,1
1652381347,35.66,978.46,1017.98,328,19.91,4.28,-11,1
1652381648,36.07,978.51,1018.03,328,19.58,4.15,-11,1
1652381949,35.31,978.57,1018.09,328,19.75,4.00,-11,1
1652382251,36.25,978.52,1018.04,328,19.64,4.27,-11,1
1652382552,36.33,978.57,1018.08,328,19.50,4.18,-11,1
1652382853,37.93,978.57,1018.09,328,18.94,4.30,-11,1
1652383155,39.28,978.62,1018.13,328,18.46,4.37,-11,1
1652383456,39.07,978.62,1018.14,328,18.50,4.33,-11,1
1652383757,40.21,978.72,1018.23,328,18.41,4.66,-15,1
1652384058,41.06,978.77,1018.29,328,18.21,4.78,-12,1
1652384360,40.63,978.88,1018.40,328,18.13,4.56,-11,1
1652384661,39.03,978.94,1018.46,328,18.57,4.38,-12,1
1652384963,38.29,978.92,1018.44,328,18.74,4.25,-11,1
1652385264,38.79,978.96,1018.47,328,18.63,4.34,-12,1
1652385565,40.21,979.00,1018.51,328,18.49,4.73,-11,1
1652385865,39.04,979.05,1018.57,328,18.42,4.25,-11,1
1652386166,39.11,979.12,1018.64,328,18.41,4.26,-11,1
1652386466,39.12,979.09,1018.60,328,18.38,4.24,-11,1
1652386766,39.65,979.11,1018.63,328,18.20,4.27,-11,1
1652387066,39.91,979.15,1018.67,328,18.32,4.47,-11,1
1652387366,39.60,979.18,1018.70,328,18.16,4.22,-11,1
1652387666,41.42,979.20,1018.71,328,17.65,4.40,-11,1
1652387967,42.40,979.24,1018.76,328,17.76,4.83,-11,1
1652388267,43.66,979.20,1018.72,328,17.57,5.08,-11,1
1652388567,45.20,979.29,1018.81,328,17.43,5.45,-12,1
1652388867,46.62,979.31,1018.82,328,17.25,5.73,-11,1
1652389167,46.67,979.29,1018.81,328,16.73,5.27,-11,1
1652389467,45.59,979.35,1018.87,328,16.85,5.05,-11,1
1652389767,46.72,979.45,1018.96,328,16.64,5.21,-11,1
1652390067,46.04,979.41,1018.93,328,16.93,5.26,-11,1
1652390368,46.71,979.50,1019.02,328,16.71,5.27,-15,1
1652390668,46.97,979.49,1019.01,328,16.70,5.34,-11,1
1652390968,47.21,979.47,1018.99,328,16.46,5.19,-11,1
1652391268,47.52,979.63,1019.15,328,16.48,5.31,-11,1
1652391568,48.33,979.65,1019.17,328,16.32,5.40,-11,1
1652391868,47.89,979.62,1019.14,328,16.35,5.30,-11,1
1652392168,47.80,979.71,1019.23,328,16.36,5.28,-11,1
1652392468,49.18,979.71,1019.23,328,16.28,5.62,-11,1
1652392769,48.33,979.64,1019.16,328,16.36,5.44,-11,1
1652393069,50.72,979.72,1019.24,328,15.82,5.64,-11,1
1652393369,51.34,979.70,1019.22,328,15.58,5.59,-11,1
1652393670,52.07,979.67,1019.19,328,16.05,6.23,-11,1
1652393971,52.20,979.64,1019.16,328,15.84,6.07,-11,1
1652394272,54.02,979.56,1019.07,328,15.83,6.56,-12,1
1652394573,53.17,979.69,1019.21,328,15.75,6.25,-11,1
1652394874,55.00,979.78,1019.30,328,15.46,6.47,-11,1
1652395175,53.33,979.71,1019.23,328,15.61,6.17,-15,1
1652395476,51.39,979.70,1019.21,328,15.75,5.76,-11,1
1652395777,52.43,979.70,1019.22,328,15.71,6.02,-11,1
1652396078,51.65,979.67,1019.19,328,15.67,5.76,-11,1
1652396379,52.97,979.68,1019.20,328,15.26,5.74,-11,1
1652396679,52.96,979.62,1019.14,328,15.50,5.97,-11,1
1652396981,54.95,979.59,1019.11,328,15.34,6.35,-11,1
1652397282,53.91,979.60,1019.12,328,15.34,6.07,-11,1
1652397583,57.86,979.59,1019.11,328,14.99,6.77,-11,1
1652397885,56.40,979.60,1019.11,328,14.99,6.40,-11,1
1652398186,57.68,979.62,1019.14,328,14.86,6.61,-11,1
1652398487,59.26,979.64,1019.16,328,14.50,6.66,-11,1
1652398788,54.35,979.62,1019.13,328,15.16,6.02,-12,1
1652399090,53.16,979.55,1019.07,328,15.26,5.80,-11,1
1652399391,55.73,979.57,1019.09,328,14.98,6.22,-12,1
1652399693,52.42,979.64,1019.16,328,15.47,5.79,-11,1
1652399994,54.35,979.57,1019.09,328,15.38,6.23,-12,1
1652400295,53.21,979.50,1019.01,328,15.20,5.76,-11,1
1652400596,54.72,979.36,1018.88,328,15.18,6.14,-11,1
1652400898,60.27,979.29,1018.81,328,14.25,6.67,-11,1
1652401199,58.98,979.35,1018.86,328,14.46,6.56,-11,1
1652401500,53.99,979.32,1018.84,328,15.30,6.06,-11,1
1652401801,53.79,979.44,1018.95,328,15.27,5.98,-11,1
1652402102,52.99,979.43,1018.95,328,15.27,5.76,-11,1
1652402403,57.29,979.53,1019.04,328,13.90,5.61,-11,1
1652402704,56.21,979.43,1018.95,328,14.17,5.59,-11,1
1652403005,57.08,979.41,1018.93,328,13.94,5.59,-10,1
1652403306,55.24,979.39,1018.91,328,14.25,5.41,-11,1
1652403607,56.82,979.44,1018.95,328,14.13,5.70,-11,1
1652403908,56.13,979.42,1018.93,328,14.29,5.68,-11,1
1652404209,55.86,979.42,1018.94,328,14.35,5.66,-11,1
1652404510,53.73,979.56,1019.07,328,14.95,5.66,-11,1
1652404811,53.88,979.57,1019.09,328,15.06,5.80,-11,1
1652405111,52.74,979.42,1018.94,328,14.98,5.42,-11,1
1652405412,55.31,979.45,1018.97,328,14.87,6.01,-11,1
1652405713,59.52,979.25,1018.77,328,14.62,6.84,-11,1
1652406015,61.77,979.14,1018.65,328,13.94,6.74,-11,1
1652406316,62.57,979.23,1018.74,328,13.80,6.79,-11,1
1652406617,63.07,979.09,1018.61,328,13.69,6.80,-11,1
1652406918,62.24,979.13,1018.65,328,13.48,6.41,-11,1
1652407219,58.07,979.31,1018.83,328,14.21,6.09,-11,1
1652407520,59.60,979.36,1018.87,328,14.05,6.32,-11,1
1652407821,60.41,979.48,1019.00,328,14.33,6.78,-11,1
1652408122,59.02,979.22,1018.73,328,14.36,6.47,-12,1
1652408423,60.53,979.16,1018.68,328,14.12,6.61,-11,1
1652408725,56.83,979.16,1018.67,328,14.49,6.04,-11,1
1652409026,58.50,979.15,1018.67,328,14.63,6.60,-11,1
1652409327,62.07,979.17,1018.68,328,14.31,7.16,-11,1
1652409627,63.64,979.12,1018.64,328,13.75,6.99,-11,1
1652409927,63.01,979.22,1018.74,328,14.13,7.21,-11,1
1652410227,61.06,979.14,1018.66,328,14.42,7.02,-14,1
1652410527,63.25,979.13,1018.64,328,13.98,7.12,-11,1
1652410827,66.15,979.08,1018.59,328,13.40,7.22,-11,1
1652411127,65.64,979.02,1018.54,328,13.33,7.04,-11,1
1652411427,64.65,979.08,1018.60,328,13.58,7.06,-11,1
1652411728,63.60,979.21,1018.73,328,14.07,7.29,-11,1
1652412028,63.05,979.10,1018.62,328,14.24,7.32,-11,1
1652412328,61.93,979.11,1018.62,328,14.52,7.32,-11,1
1652412628,65.58,979.13,1018.65,328,13.83,7.51,-11,1
1652412928,64.02,979.15,1018.67,328,14.08,7.39,-11,1
1652413228,64.00,979.14,1018.66,328,14.20,7.50,-11,1
1652413528,62.96,979.16,1018.68,328,14.13,7.19,-11,1
1652413828,63.96,979.09,1018.61,328,14.25,7.54,-11,1
1652414129,63.04,979.06,1018.57,328,14.27,7.35,-11,1
1652414429,64.90,979.20,1018.72,328,14.22,7.72,-11,1
1652414729,61.50,979.19,1018.70,328,14.89,7.57,-11,1
1652415029,59.61,979.15,1018.67,328,15.04,7.26,-11,1
1652415329,64.33,979.15,1018.66,328,14.34,7.71,-11,1
1652415629,62.74,979.13,1018.65,328,14.42,7.42,-11,1
1652415929,60.49,979.13,1018.65,328,14.45,6.91,-11,1
1652416229,61.24,979.09,1018.61,328,14.57,7.21,-11,1
1652416529,59.02,979.16,1018.68,328,15.01,7.08,-11,1
1652416830,54.20,979.19,1018.70,328,15.35,6.16,-11,1
1652417130,57.36,979.11,1018.63,328,14.98,6.64,-11,1
1652417430,56.94,979.04,1018.56,328,15.17,6.71,-11,1
1652417730,56.92,979.07,1018.59,328,15.30,6.83,-11,1
1652418030,54.66,979.05,1018.57,328,15.72,6.63,-11,1
1652418331,52.18,979.13,1018.64,328,16.13,6.34,-11,1
1652418936,53.06,979.24,1018.76,328,16.14,6.59,-11,1
1652419237,51.10,979.28,1018.80,328,16.33,6.22,-11,1
1652419538,49.31,979.21,1018.72,328,16.69,6.03,-11,1
1652419839,50.19,979.24,1018.76,328,16.59,6.20,-11,1
1652420140,47.82,979.22,1018.74,328,17.02,5.89,-11,1
1652420441,49.30,979.21,1018.72,328,17.22,6.52,-13,1
1652420743,48.87,979.16,1018.68,328,17.50,6.65,-11,1
1652421044,48.99,979.17,1018.69,328,17.62,6.79,-11,1
1652421346,46.45,979.14,1018.66,328,18.41,6.74,-11,1
1652421647,44.74,979.12,1018.64,328,18.19,6.00,-12,1
1652421948,43.48,979.10,1018.62,328,18.46,5.83,-11,1
1652422249,44.65,979.14,1018.66,328,18.96,6.66,-11,1
1652422551,44.48,979.16,1018.68,328,18.73,6.40,-11,1
1652424064,42.62,979.14,1018.66,328,19.42,6.41,-11,1
1652424366,43.85,979.02,1018.53,328,19.54,6.93,-10,1
1652424667,42.28,978.94,1018.46,328,20.02,6.83,-10,1
1652424969,40.40,978.94,1018.46,328,20.55,6.65,-10,1
1652425270,40.52,978.97,1018.49,328,20.59,6.72,-11,1
1652425571,40.30,979.13,1018.65,328,20.76,6.80,-12,1
1652425873,42.47,979.08,1018.60,328,20.65,7.46,-12,1
1652426174,43.29,979.08,1018.60,328,20.10,7.25,-11,1
1652426475,43.74,979.07,1018.59,328,20.63,7.88,-10,1
1652426776,42.23,979.00,1018.52,328,20.68,7.41,-11,1
1652427077,42.43,979.01,1018.53,328,20.75,7.54,-11,1
1652427378,40.14,978.97,1018.49,328,21.23,7.16,-11,1
1652427679,40.07,979.08,1018.59,328,20.38,6.37,-11,1
1652427980,39.42,978.99,1018.51,328,21.40,7.05,-11,1
1652428281,39.11,979.01,1018.53,328,21.18,6.74,-11,1
1652429489,37.84,979.10,1018.62,328,21.78,6.79,-11,1
1652429790,38.98,979.05,1018.57,328,21.47,6.95,-11,1
1652430698,33.96,978.89,1018.41,328,23.22,6.49,-10,1
1652430999,33.66,978.98,1018.50,328,22.65,5.86,-10,1
1652431300,32.88,978.98,1018.50,328,22.85,5.70,-11,1
1652431602,33.76,978.96,1018.48,328,22.55,5.82,-12,1
1652431903,30.81,978.94,1018.45,328,24.38,6.09,-10,1
1652432204,33.26,978.83,1018.34,328,22.65,5.69,-10,1
1652432505,33.20,978.70,1018.22,328,23.33,6.26,-10,1
1652432806,32.34,978.72,1018.24,328,23.65,6.16,-10,1
1652433107,31.63,978.69,1018.21,328,24.10,6.23,-10,1
1652433407,33.73,978.62,1018.14,328,23.21,6.39,-20,1
1652433707,34.36,978.61,1018.13,328,23.16,6.61,-10,1
1652434007,31.94,978.64,1018.15,328,24.77,6.95,-10,1
1652434307,32.95,978.59,1018.11,328,24.36,7.05,-10,1
1652434607,33.08,978.59,1018.11,328,23.92,6.73,-13,1
1652435209,30.65,978.28,1017.80,328,25.02,6.57,-10,1
1652435510,31.77,978.31,1017.83,328,23.96,6.17,-10,1
1652435812,31.93,978.21,1017.73,328,24.15,6.41,-10,1
1652436113,31.69,978.11,1017.63,328,23.93,6.11,-10,1
1652436414,30.37,978.04,1017.56,328,24.50,5.99,-10,1
1652436715,30.45,978.02,1017.54,328,25.16,6.60,-11,1
1652437017,31.11,977.91,1017.43,328,24.35,6.21,-10,1
1652437318,29.07,977.86,1017.38,328,26.04,6.68,-10,1
1652437619,28.29,977.74,1017.26,328,26.32,6.53,-11,1
1652437920,30.13,977.73,1017.25,328,25.22,6.50,-10,1
1652438222,32.16,977.70,1017.21,328,24.07,6.44,-13,1
1652438523,29.44,977.48,1016.99,328,25.58,6.47,-13,1
1652438824,30.17,977.46,1016.97,328,25.07,6.38,-13,1
1652439125,29.72,977.49,1017.01,328,25.69,6.70,-10,1
1652439426,33.48,977.47,1016.99,328,23.44,6.48,-10,1
1652439727,33.07,977.50,1017.01,328,23.35,6.22,-10,1
1652440027,32.87,977.46,1016.98,328,23.62,6.37,-12,1
1652440328,32.24,977.40,1016.92,328,23.59,6.06,-12,1
1652440629,29.79,977.26,1016.78,328,25.48,6.56,-12,1
1652440930,32.45,977.31,1016.83,328,23.75,6.30,-12,1
1652441231,32.64,977.21,1016.73,328,24.01,6.61,-12,1
1652441533,31.60,977.16,1016.67,328,24.43,6.50,-12,1
1652441834,35.12,977.26,1016.78,328,23.43,7.17,-12,1
1652442135,30.35,977.04,1016.56,328,26.17,7.42,-12,1
1652442437,27.99,976.90,1016.42,328,27.57,7.44,-12,1
1652442738,29.66,976.77,1016.29,328,27.03,7.83,-12,1
1652443040,30.60,976.69,1016.20,328,25.68,7.12,-12,1
1652443341,26.61,976.78,1016.29,328,28.28,7.31,-12,1
1652443642,25.14,976.62,1016.14,328,29.29,7.33,-13,1
1652443943,23.99,976.59,1016.10,328,30.40,7.58,-12,1
1652444244,20.66,976.62,1016.14,328,32.13,6.84,-12,1
1652444545,25.59,976.41,1015.93,328,28.14,6.62,-12,1
1652444846,29.08,976.29,1015.81,328,26.11,6.75,-12,1
1652445147,29.39,975.93,1015.45,328,26.02,6.83,-12,1
1652445448,30.00,975.99,1015.51,328,25.88,7.00,-12,1
1652445749,28.01,975.94,1015.46,328,27.12,7.07,-12,1
1652446049,27.03,975.85,1015.37,328,28.26,7.52,-12,1
1652446349,25.95,975.91,1015.43,328,28.45,7.09,-12,1
1652446649,28.80,975.96,1015.48,328,25.77,6.32,-13,1
1652446949,31.57,976.03,1015.55,328,24.64,6.67,-12,1
1652447249,30.19,975.92,1015.44,328,25.99,7.19,-13,1
1652447549,28.60,975.89,1015.41,328,26.68,7.00,-12,1
1652447850,28.06,975.67,1015.19,328,27.24,7.20,-12,1
1652448150,26.10,975.60,1015.12,328,28.65,7.34,-12,1
1652448450,22.63,975.61,1015.13,328,31.05,7.27,-12,1
1652448750,22.98,975.47,1014.99,328,31.06,7.50,-12,1
1652449050,21.26,975.46,1014.98,328,31.75,6.94,-12,1
1652449350,22.30,975.38,1014.90,328,30.40,6.51,-12,1
1652449650,23.64,975.46,1014.98,328,29.33,6.47,-12,1
1652449951,26.15,975.44,1014.95,328,27.62,6.50,-12,1
1652450251,26.77,975.38,1014.90,328,27.60,6.82,-12,1
1652450551,24.60,975.07,1014.59,328,29.23,6.97,-12,1
1652450851,23.29,974.98,1014.50,328,29.73,6.59,-12,1
1652451151,24.99,975.10,1014.62,328,28.41,6.50,-12,1
1652451451,25.43,975.04,1014.56,328,28.12,6.51,-12,1
1652451751,26.14,975.13,1014.65,328,27.73,6.58,-12,1
1652452051,26.01,975.07,1014.59,328,27.53,6.34,-12,1
1652452351,27.85,974.83,1014.35,328,26.35,6.33,-12,1
1652452652,26.99,974.86,1014.38,328,27.03,6.45,-11,1
1652453257,27.93,974.81,1014.33,328,26.66,6.63,-11,1
1652453558,27.41,974.77,1014.29,328,27.28,6.89,-11,1
1652453859,27.34,974.67,1014.19,328,28.05,7.51,-20,1
1652454161,26.89,974.46,1013.98,328,28.65,7.78,-11,1
1652454462,24.60,974.36,1013.88,328,30.31,7.88,-12,1
1652454763,22.63,974.36,1013.88,328,31.42,7.58,-11,1
1652455065,22.12,974.09,1013.61,328,31.80,7.56,-11,1
1652455366,22.90,974.07,1013.58,328,31.13,7.51,-12,1
1652455667,27.33,974.21,1013.73,328,28.19,7.62,-11,1
1652455968,27.87,973.88,1013.40,328,28.02,7.77,-11,1
1652456269,30.01,973.67,1013.19,328,27.31,8.24,-11,1
1652456570,28.66,973.71,1013.22,328,28.18,8.31,-11,1
1652456871,29.31,973.78,1013.30,328,27.63,8.17,-11,1
1652457172,26.98,974.12,1013.64,328,29.30,8.38,-11,1
1652457473,26.90,974.51,1014.02,328,29.38,8.40,-11,1
1652457774,35.43,974.75,1014.27,328,24.68,8.39,-11,1
1652458075,37.01,974.65,1014.17,328,24.21,8.62,-11,1
1652458376,41.26,974.90,1014.41,328,22.77,8.95,-10,1
1652458677,46.42,975.22,1014.74,328,22.00,10.00,-11,1
1652458978,51.08,975.36,1014.88,328,20.72,10.26,-11,1
1652459279,53.53,975.49,1015.00,328,20.25,10.53,-11,1
1652459580,51.47,975.24,1014.76,328,21.07,10.70,-10,1
1652459882,52.27,975.32,1014.84,328,20.83,10.71,-10,1
1652460183,54.01,975.42,1014.94,328,20.31,10.72,-11,1
1652460485,55.19,975.51,1015.03,328,20.07,10.82,-11,1
1652460785,58.98,975.40,1014.92,328,19.19,11.00,-10,1
1652461086,55.72,975.28,1014.79,328,20.14,11.03,-11,1
1652461387,58.14,975.39,1014.91,328,19.50,11.07,-10,1
1652461687,57.15,975.47,1014.98,328,19.90,11.19,-11,1
1652461988,58.29,975.64,1015.16,328,19.39,11.01,-11,1
1652462289,57.52,975.51,1015.03,328,19.74,11.14,-11,1
1652462590,54.16,975.43,1014.95,328,20.85,11.26,-11,1
1652462891,53.85,975.57,1015.09,328,20.80,11.13,-11,1
1652463192,58.70,975.56,1015.08,328,19.47,11.19,-11,1
1652463493,58.10,975.63,1015.15,328,19.51,11.07,-11,1
1652463794,61.76,975.71,1015.23,328,18.63,11.17,-10,1
1652464095,63.81,975.69,1015.21,328,18.14,11.19,-10,1
1652465909,68.26,976.07,1015.59,328,16.93,11.06,-11,1
1652466210,68.73,976.24,1015.76,328,16.79,11.03,-11,1
1652466511,68.62,976.32,1015.84,328,16.84,11.05,-11,1
1652466813,69.29,976.44,1015.96,328,16.61,10.98,-11,1
1652467417,68.47,976.58,1016.10,328,16.53,10.72,-12,1
1652467718,67.25,976.58,1016.10,328,16.76,10.67,-11,1
1652468019,69.61,976.56,1016.08,328,16.71,11.14,-10,1
1652468320,67.40,976.68,1016.20,328,16.76,10.70,-10,1
1652468622,72.05,976.76,1016.28,328,16.18,11.15,-11,1
1652468923,72.65,977.01,1016.53,328,15.86,10.97,-11,1
1652469224,72.14,977.09,1016.60,328,16.13,11.12,-11,1
1652469525,72.41,977.20,1016.72,328,16.08,11.13,-11,1
1652469826,72.69,977.22,1016.73,328,15.98,11.09,-11,1
1652470128,71.56,977.29,1016.80,328,16.04,10.92,-11,1
1652470429,68.89,977.40,1016.92,328,16.44,10.73,-11,1
1652470730,67.02,977.42,1016.94,328,16.70,10.56,-11,1
1652471031,69.49,977.43,1016.94,328,16.52,10.93,-12,1
1652471333,72.85,977.37,1016.89,328,15.93,11.08,-11,1
1652471634,72.53,977.41,1016.93,328,15.99,11.07,-11,1
1652471935,71.48,977.51,1017.03,328,16.12,10.98,-10,1
1652472237,69.93,977.58,1017.10,328,16.35,10.87,-11,1
1652472537,70.27,977.72,1017.23,328,16.16,10.76,-10,1
1652472838,71.20,977.77,1017.29,328,15.98,10.78,-11,1
1652473138,73.68,977.82,1017.34,328,15.43,10.77,-11,1
1652473438,70.61,977.82,1017.34,328,15.94,10.62,-11,1
1652473739,71.63,977.96,1017.48,328,15.68,10.58,-10,1
1652474039,73.57,978.02,1017.54,328,15.13,10.45,-10,1
1652474643,73.29,978.17,1017.69,328,15.02,10.29,-10,1
1652474944,72.71,978.22,1017.74,328,15.32,10.46,-10,1
1652475245,73.74,978.31,1017.82,328,15.54,10.89,-10,1
1652475546,75.61,978.47,1017.98,328,15.34,11.07,-10,1
1652475848,77.82,978.63,1018.15,328,14.94,11.12,-11,1
1652476149,75.57,978.62,1018.13,328,15.26,10.98,-10,1
1652476450,75.41,978.77,1018.29,328,14.97,10.67,-10,1
1652476752,73.46,978.84,1018.36,328,15.17,10.47,-10,1
1652477053,74.61,978.88,1018.40,328,14.77,10.32,-10,1
1652477354,74.21,978.92,1018.44,328,14.78,10.25,-11,1
1652477655,73.31,979.11,1018.63,328,14.90,10.18,-10,1
1652477957,71.95,979.16,1018.68,328,15.09,10.08,-10,1
1652478258,74.07,979.19,1018.71,328,14.70,10.14,-11,1
1652478560,73.73,979.40,1018.92,328,14.68,10.05,-11,1
1652478861,75.23,979.43,1018.95,328,14.31,10.00,-10,1
1652479162,76.57,979.47,1018.99,328,13.98,9.94,-11,1
1652479462,75.52,979.73,1019.24,328,13.85,9.61,-10,1
1652479762,73.72,979.74,1019.25,328,14.03,9.42,-10,1
1652480062,72.64,979.76,1019.28,328,13.95,9.13,-11,1
1652480362,72.52,979.71,1019.23,328,13.94,9.09,-10,1
1652480663,73.04,979.79,1019.31,328,13.83,9.09,-10,1
1652480963,73.00,979.88,1019.40,328,13.87,9.12,-11,1
1652481263,74.18,979.95,1019.47,328,13.69,9.19,-10,1
1652481563,74.04,979.97,1019.49,328,13.73,9.20,-11,1
1652481863,74.58,979.91,1019.43,328,13.66,9.24,-11,1
1652482163,73.64,979.90,1019.42,328,13.87,9.25,-11,1
1652482464,74.75,979.83,1019.35,328,13.73,9.34,-11,1
1652482764,72.56,979.93,1019.44,328,14.07,9.23,-10,1
1652483064,72.58,980.06,1019.58,328,13.87,9.04,-11,1
1652483364,72.95,980.09,1019.61,328,13.62,8.87,-10,1
1652483664,72.90,980.10,1019.62,328,13.47,8.72,-10,1
1652483964,72.57,979.96,1019.48,328,13.39,8.57,-10,1
1652484264,73.93,980.05,1019.57,328,12.85,8.33,-11,1
1652484564,73.13,980.02,1019.53,328,12.96,8.27,-10,1
1652484865,70.70,980.04,1019.56,328,13.29,8.09,-10,1
1652485165,71.87,980.04,1019.56,328,12.94,8.00,-10,1
1652485465,72.36,980.02,1019.54,328,12.80,7.96,-10,1
1652485765,73.04,980.02,1019.54,328,12.48,7.79,-10,1
1652486065,71.50,980.03,1019.54,328,12.74,7.73,-11,1
1652486367,71.52,980.08,1019.59,328,12.64,7.64,-10,1
1652486667,71.54,980.07,1019.59,328,12.58,7.58,-11,1
1652486968,72.46,980.09,1019.60,328,12.46,7.66,-11,1
1652487269,72.03,980.14,1019.66,328,12.53,7.64,-10,1
1652487570,72.90,980.21,1019.73,328,12.44,7.73,-11,1
1652487871,74.31,980.30,1019.82,328,12.13,7.71,-10,1
1652488172,75.18,980.31,1019.83,328,11.94,7.69,-11,1
1652488473,76.25,980.39,1019.90,328,11.87,7.83,-11,1
1652488774,76.17,980.40,1019.91,328,11.79,7.74,-10,1
1652489075,75.94,980.42,1019.93,328,11.83,7.73,-10,1
1652489376,75.32,980.39,1019.91,328,11.83,7.62,-10,1
1652489677,73.72,980.35,1019.87,328,11.95,7.42,-11,1
1652489977,72.80,980.33,1019.84,328,12.05,7.33,-11,1
1652490278,72.75,980.33,1019.85,328,11.96,7.23,-10,1
1652490578,72.44,980.37,1019.89,328,11.93,7.14,-10,1
1652490878,73.81,980.46,1019.98,328,11.70,7.19,-11,1
1652491178,73.45,980.51,1020.02,328,11.62,7.04,-10,1
1652491478,72.00,980.39,1019.91,328,11.77,6.90,-11,1
1652491778,71.70,980.39,1019.91,328,11.77,6.84,-10,1
1652492078,71.72,980.37,1019.89,328,11.72,6.79,-10,1
1652492378,71.60,980.45,1019.97,328,11.65,6.70,-11,1
1652492679,71.84,980.49,1020.00,328,11.58,6.68,-10,1
1652492979,72.28,980.43,1019.95,328,11.43,6.63,-10,1
1652493279,71.88,980.41,1019.93,328,11.38,6.50,-13,1
1652493579,74.30,980.43,1019.95,328,11.10,6.71,-10,1
1652493879,74.12,980.50,1020.02,328,11.13,6.70,-11,1
1652494179,73.29,980.42,1019.94,328,11.33,6.73,-10,1
1652494479,73.69,980.43,1019.94,328,11.21,6.70,-10,1
1652494779,73.95,980.48,1020.00,328,11.16,6.70,-10,1
1652495080,74.90,980.49,1020.01,328,10.95,6.68,-10,1
1652495380,74.64,980.49,1020.01,328,10.91,6.59,-10,1
1652495680,75.19,980.47,1019.99,328,10.84,6.63,-10,1
1652495980,75.88,980.53,1020.04,328,10.71,6.64,-10,1
1652496280,77.04,980.50,1020.02,328,10.55,6.70,-10,1
1652496580,78.24,980.49,1020.01,328,10.30,6.69,-10,1
1652496880,77.83,980.49,1020.01,328,10.34,6.65,-10,1
1652497180,77.36,980.43,1019.95,328,10.42,6.64,-10,1
1652497481,76.65,980.40,1019.92,328,10.46,6.54,-10,1
1652497782,75.26,980.46,1019.98,328,10.69,6.50,-10,1
1652498083,74.82,980.52,1020.04,328,10.70,6.43,-10,1
1652498384,74.35,980.52,1020.04,328,10.77,6.40,-10,1
1652498685,75.65,980.65,1020.17,328,10.53,6.42,-10,1
1652498986,74.46,980.61,1020.12,328,10.71,6.36,-10,1
1652499287,73.89,980.64,1020.16,328,10.69,6.23,-10,1
1652499588,73.07,980.65,1020.17,328,10.69,6.07,-10,1
1652499889,71.07,980.55,1020.07,328,11.09,6.06,-10,1
1652500190,71.05,980.59,1020.11,328,11.14,6.10,-11,1
1652500491,69.41,980.63,1020.15,328,11.54,6.15,-10,1
1652500792,68.96,980.65,1020.17,328,11.72,6.22,-11,1
1652501094,68.10,980.61,1020.13,328,11.85,6.17,-10,1
1652501395,67.01,980.61,1020.13,328,12.07,6.14,-10,1
1652501696,65.54,980.67,1020.19,328,12.33,6.07,-11,1
1652501997,64.97,980.72,1020.24,328,12.54,6.14,-11,1
1652502299,64.34,980.74,1020.26,328,12.71,6.16,-10,1
1652502600,65.98,980.79,1020.30,328,12.22,6.06,-10,1
1652502901,65.27,980.83,1020.35,328,12.45,6.12,-10,1
1652503202,64.68,980.90,1020.41,328,12.69,6.22,-10,1
1652503503,64.68,980.96,1020.47,328,12.82,6.34,-10,1
1652503804,63.82,981.00,1020.52,328,13.03,6.35,-11,1
1652504105,62.95,980.99,1020.51,328,13.00,6.12,-11,1
1652504406,62.51,981.02,1020.53,328,13.21,6.22,-10,1
1652504706,62.31,980.94,1020.46,328,13.17,6.13,-10,1
1652505007,61.50,980.93,1020.45,328,13.43,6.19,-10,1
1652505308,60.68,980.93,1020.45,328,13.83,6.38,-10,1
1652505609,59.50,980.97,1020.48,328,14.15,6.39,-10,1
1652505910,58.76,980.99,1020.50,328,14.17,6.23,-10,1
1652506211,58.39,980.94,1020.45,328,14.34,6.30,-11,1
1652506512,58.79,980.89,1020.41,328,14.26,6.32,-11,1
1652506813,57.91,981.04,1020.56,328,14.26,6.10,-10,1
1652507114,55.57,980.94,1020.46,328,14.89,6.09,-10,1
1652507415,57.07,981.02,1020.54,328,14.64,6.25,-10,1
1652507716,56.09,980.93,1020.45,328,15.30,6.61,-10,1
1652508017,56.50,980.89,1020.40,328,14.80,6.25,-10,1
1652508318,55.82,980.75,1020.27,328,15.21,6.46,-10,1
1652508618,54.72,980.81,1020.33,328,15.30,6.25,-10,1
1652508919,54.56,980.77,1020.29,328,15.48,6.38,-16,1
1652509220,53.39,980.90,1020.42,328,15.86,6.42,-11,1
1652509521,54.48,980.83,1020.35,328,15.83,6.68,-10,1
1652509823,53.68,980.78,1020.29,328,16.13,6.75,-11,1
1652510124,51.25,980.72,1020.24,328,16.26,6.19,-11,1
1652510425,50.51,980.68,1020.19,328,16.18,5.91,-11,1
1652510727,49.75,980.71,1020.23,328,16.50,5.99,-10,1
1652511028,50.74,980.67,1020.19,328,16.21,6.00,-12,1
1652511330,48.56,980.75,1020.27,328,16.88,5.98,-10,1
1652511631,49.12,980.72,1020.24,328,16.61,5.90,-10,1
1652511932,48.61,980.83,1020.35,328,16.18,5.35,-12,1
1652512234,49.04,980.75,1020.27,328,16.43,5.71,-11,1
1652512535,48.10,980.96,1020.48,328,16.50,5.50,-10,1
1652512836,48.50,980.69,1020.21,328,16.57,5.68,-12,1
1652513137,49.15,980.81,1020.32,328,16.36,5.68,-10,1
1652513439,48.49,980.94,1020.46,328,16.87,5.95,-11,1
1652513739,47.65,980.88,1020.39,328,16.98,5.80,-10,1
1652514039,47.44,981.13,1020.65,328,16.82,5.59,-10,1
1652514339,48.48,980.87,1020.39,328,16.53,5.64,-10,1
1652514639,47.45,980.78,1020.30,328,17.31,6.04,-11,1
1652514940,46.84,980.82,1020.34,328,17.76,6.27,-11,1
1652515240,45.94,980.71,1020.23,328,18.10,6.30,-10,1
1652515540,44.34,980.90,1020.42,328,17.99,5.68,-10,1
1652515840,43.27,980.84,1020.35,328,17.75,5.12,-11,1
1652516140,43.23,980.67,1020.19,328,18.35,5.65,-11,1
1652516442,44.42,980.60,1020.12,328,18.26,5.96,-11,1
1652517953,40.11,980.24,1019.76,328,19.61,5.70,-11,1
1652518254,40.87,980.26,1019.78,328,18.67,5.12,-12,1
1652518556,40.18,980.43,1019.95,328,19.05,5.22,-11,1
1652519157,40.59,980.37,1019.89,328,19.69,5.94,-11,1
1652519458,38.63,980.41,1019.93,328,19.55,5.10,-11,1
1652519760,39.75,980.38,1019.90,328,19.89,5.82,-12,1
1652520061,39.49,980.30,1019.82,328,19.86,5.70,-11,1
1652520364,40.04,980.28,1019.79,328,19.71,5.76,-11,1
1652520665,38.64,980.30,1019.82,328,20.07,5.57,-12,1
1652520966,37.79,980.34,1019.86,328,20.05,5.23,-12,1
1652521268,37.52,980.28,1019.80,328,20.04,5.12,-11,1
1652521569,37.35,980.15,1019.66,328,20.40,5.38,-11,1
1652521870,37.75,980.11,1019.63,328,20.21,5.36,-11,1
1652522172,37.75,980.20,1019.71,328,20.25,5.40,-11,1
1652522473,37.27,980.23,1019.75,328,20.64,5.56,-11,1
1652522774,38.45,980.21,1019.73,328,19.66,5.13,-14,1
1652523075,37.94,980.31,1019.82,328,20.11,5.34,-11,1
1652523376,38.70,980.18,1019.70,328,19.84,5.39,-11,1
1652523677,37.04,980.13,1019.65,328,20.56,5.40,-12,1
1652523978,35.94,980.05,1019.57,328,20.47,4.89,-11,1
1652524279,36.51,980.06,1019.58,328,20.30,4.96,-11,1
1652524580,37.37,980.12,1019.63,328,20.10,5.12,-12,1
1652524882,36.56,980.01,1019.53,328,20.53,5.18,-11,1
1652525183,37.31,979.99,1019.51,328,20.77,5.69,-12,1
1652525484,36.85,979.92,1019.44,328,20.73,5.48,-11,1
1652525785,38.32,979.86,1019.38,328,20.02,5.41,-11,1
1652526085,34.14,979.76,1019.28,328,22.35,5.80,-10,1
1652526385,33.13,979.70,1019.22,328,22.81,5.77,-11,1
1652526685,37.16,979.71,1019.23,328,20.87,5.72,-11,1
1652526985,33.06,979.64,1019.16,328,22.95,5.86,-11,1
1652527286,34.45,979.67,1019.19,328,21.79,5.44,-11,1
1652527586,34.69,979.63,1019.15,328,21.66,5.43,-11,1
1652527886,33.54,979.76,1019.28,328,22.77,5.92,-11,1
1652528186,33.49,980.02,1019.54,328,22.12,5.32,-11,1
1652528486,31.86,979.63,1019.15,328,23.51,5.82,-11,1
1652529390,32.01,979.72,1019.24,328,23.04,5.48,-10,1
1652529690,32.75,979.81,1019.33,328,22.74,5.55,-10,1
1652529990,34.25,979.72,1019.24,328,22.15,5.68,-10,1
1652530290,36.77,979.76,1019.28,328,20.64,5.36,-10,1
1652530590,34.62,979.67,1019.19,328,21.80,5.52,-10,1
1652531194,35.04,979.71,1019.22,328,20.96,4.95,-10,1
1652531495,35.30,979.56,1019.08,328,21.82,5.82,-10,1
1652531797,35.63,979.50,1019.02,328,21.82,5.95,-10,1
1652532098,32.41,979.59,1019.11,328,23.11,5.72,-10,1
1652532399,30.90,979.59,1019.11,328,23.98,5.79,-10,1
1652532700,34.31,979.55,1019.07,328,21.85,5.44,-12,1
1652533002,31.13,979.48,1019.00,328,23.45,5.44,-10,1
1652533303,29.05,979.38,1018.89,328,24.80,5.60,-10,1
1652533604,29.54,979.45,1018.97,328,23.69,4.89,-10,1
1652533905,29.02,979.62,1019.14,328,24.02,4.92,-11,1
1652534206,29.45,979.33,1018.85,328,24.04,5.14,-10,1
1652534507,28.82,979.32,1018.84,328,24.39,5.14,-10,1
1652534808,29.68,979.36,1018.88,328,23.64,4.91,-10,1
1652535109,30.14,979.33,1018.85,328,22.42,4.08,-10,1
1652535409,29.84,979.16,1018.68,328,23.23,4.64,-10,1
1652535710,31.29,979.51,1019.03,328,22.15,4.38,-24,1
1652536011,33.03,979.48,1019.00,328,21.18,4.30,-10,1
1652536312,32.28,979.49,1019.01,328,21.37,4.14,-10,1
1652536614,32.63,979.19,1018.71,328,21.60,4.50,-10,1
1652536915,33.09,979.24,1018.76,328,21.45,4.56,-12,1
1652537216,32.05,979.15,1018.67,328,22.12,4.70,-10,1
1652537518,31.24,979.10,1018.62,328,22.60,4.75,-12,1
1652537819,33.45,979.12,1018.63,328,21.61,4.86,-13,1
1652538120,29.29,979.30,1018.82,328,24.07,5.09,-13,1
1652538422,29.12,979.05,1018.57,328,24.10,5.03,-14,1
1652538723,28.71,978.95,1018.47,328,24.45,5.14,-13,1
1652539024,30.00,979.24,1018.76,328,23.72,5.13,-13,1
1652539326,28.44,979.06,1018.58,328,24.99,5.46,-13,1
1652539627,25.81,979.13,1018.65,328,26.46,5.32,-13,1
1652539928,29.07,979.11,1018.62,328,24.41,5.28,-13,1
1652540230,28.96,979.11,1018.63,328,23.93,4.81,-13,1
1652540531,28.93,979.13,1018.64,328,24.06,4.91,-13,1
1652540831,30.91,979.14,1018.66,328,23.05,4.98,-13,1
1652541131,30.83,979.45,1018.97,328,22.96,4.87,-13,1
1652541431,30.04,979.07,1018.59,328,23.57,5.03,-13,1
1652541731,31.45,979.35,1018.86,328,22.38,4.65,-13,1
1652542032,33.04,979.30,1018.81,328,22.00,5.02,-13,1
1652542332,34.54,979.11,1018.63,328,21.49,5.22,-13,1
1652542632,34.11,979.25,1018.77,328,22.22,5.68,-12,1
1652542932,34.63,979.55,1019.06,328,22.27,5.94,-13,1
1652543232,35.69,979.18,1018.69,328,22.03,6.16,-12,1
1652543532,35.66,979.10,1018.62,328,22.20,6.30,-13,1
1652543832,36.16,979.18,1018.70,328,22.05,6.37,-10,1
1652544132,36.43,979.24,1018.76,328,22.00,6.44,-13,1
1652544433,36.04,979.27,1018.79,328,22.21,6.47,-13,1
1652544733,33.01,979.05,1018.57,328,23.85,6.63,-12,1
1652545033,31.99,979.06,1018.58,328,24.36,6.62,-13,1
1652545333,31.94,979.09,1018.61,328,23.88,6.18,-13,1
1652545633,35.78,979.13,1018.65,328,22.10,6.26,-13,1
1652545933,34.66,979.09,1018.61,328,22.42,6.09,-13,1
1652546233,35.20,979.03,1018.55,328,22.53,6.41,-13,1
1652546533,35.90,979.09,1018.60,328,21.85,6.09,-13,1
1652546834,38.02,979.28,1018.79,328,20.80,5.99,-12,1
1652547134,36.38,979.10,1018.62,328,21.73,6.18,-12,1
1652547434,36.38,979.12,1018.64,328,21.77,6.21,-12,1
1652547734,37.34,979.29,1018.81,328,21.10,5.99,-12,1
1652548034,37.74,979.18,1018.70,328,21.12,6.17,-12,1
1652548336,38.44,979.30,1018.82,328,20.87,6.21,-12,1
1652548636,38.25,979.27,1018.79,328,20.90,6.17,-12,1
1652548938,39.07,979.26,1018.78,328,20.67,6.27,-13,1
1652549238,39.25,979.31,1018.83,328,20.52,6.20,-13,1
1652549539,39.10,979.36,1018.88,328,20.39,6.03,-12,1
1652549840,41.39,979.39,1018.91,328,19.48,6.04,-12,1
1652550444,42.83,979.39,1018.91,328,19.06,6.15,-10,1
1652550745,42.87,979.44,1018.96,328,19.13,6.23,-10,1
1652551046,42.64,979.59,1019.10,328,19.31,6.32,-17,1
1652551347,43.40,979.64,1019.15,328,19.14,6.42,-10,1
1652551649,44.25,979.61,1019.13,328,18.69,6.29,-10,1
1652551950,44.42,979.63,1019.14,328,18.48,6.16,-10,1
1652552251,44.58,979.66,1019.17,328,18.52,6.24,-11,1
1652552855,47.68,979.76,1019.28,328,17.35,6.15,-10,1
1652553155,46.38,979.82,1019.34,328,17.75,6.12,-10,1
1652553455,45.12,979.85,1019.37,328,18.08,6.02,-10,1
1652553755,45.55,979.91,1019.43,328,17.81,5.91,-10,1
1652554055,47.99,979.97,1019.49,328,16.98,5.91,-10,1
1652554355,47.58,979.97,1019.49,328,17.14,5.93,-10,1
1652554655,48.08,980.02,1019.53,328,17.00,5.95,-10,1
1652554956,48.92,980.11,1019.63,328,16.72,5.94,-10,1
1652556769,52.21,980.28,1019.80,328,15.58,5.83,-10,1
1652557980,53.79,980.35,1019.87,328,15.13,5.85,-10,1
1652558281,52.83,980.37,1019.89,328,15.17,5.62,-10,1
1652558583,53.48,980.43,1019.95,328,15.20,5.83,-10,1
1652558883,52.40,980.41,1019.93,328,15.16,5.50,-10,1
1652559185,53.43,980.48,1020.00,328,14.99,5.62,-10,1
1652559486,55.21,980.53,1020.05,328,14.80,5.92,-10,1
1652559787,54.03,980.55,1020.07,328,14.92,5.72,-10,1
1652560088,56.18,980.55,1020.07,328,14.69,6.06,-10,1
1652560389,54.62,980.59,1020.11,328,14.62,5.59,-12,1
1652560691,54.08,980.60,1020.12,328,14.86,5.67,-12,1
1652560992,54.22,980.72,1020.24,328,14.69,5.55,-13,1
1652561292,54.62,980.75,1020.27,328,14.58,5.56,-13,1
1652561593,54.94,980.75,1020.27,328,14.38,5.45,-13,1
1652561893,58.46,980.79,1020.31,328,14.02,6.01,-12,1
1652562193,59.66,980.79,1020.30,328,13.82,6.12,-10,1
1652562493,57.62,980.80,1020.32,328,13.78,5.58,-10,1
1652562793,60.17,980.84,1020.36,328,13.68,6.11,-10,1
1652563093,63.92,980.94,1020.46,328,12.91,6.26,-10,1
1652563393,66.50,980.94,1020.45,328,12.46,6.40,-10,1
1652563694,65.62,980.94,1020.46,328,12.64,6.38,-10,1
1652563994,65.50,980.94,1020.46,328,12.64,6.35,-10,1
1652564294,64.36,980.96,1020.48,328,12.80,6.25,-10,1
1652564594,65.68,980.99,1020.51,328,12.67,6.42,-10,1
1652564894,66.33,980.99,1020.51,328,12.44,6.35,-10,1
1652565194,65.66,980.95,1020.47,328,12.44,6.20,-10,1
1652565494,66.27,981.02,1020.54,328,12.20,6.11,-10,1
1652565794,65.52,980.95,1020.47,328,12.28,6.02,-10,1
1652566095,63.47,980.93,1020.45,328,12.61,5.87,-10,1
1652566395,65.25,980.93,1020.44,328,12.41,6.08,-10,1
1652566695,63.25,980.83,1020.35,328,12.68,5.89,-10,1
1652566995,64.05,980.85,1020.37,328,12.42,5.82,-10,1
1652567295,62.97,980.86,1020.37,328,12.46,5.62,-10,1
1652567595,63.85,980.87,1020.39,328,12.36,5.72,-10,1
1652567895,62.36,980.84,1020.35,328,12.64,5.64,-10,1
1652568195,61.09,980.81,1020.33,328,12.83,5.53,-10,1
1652568495,62.94,980.79,1020.30,328,12.72,5.85,-10,1
1652568796,63.56,980.78,1020.30,328,12.62,5.90,-10,1
1652569096,65.11,980.77,1020.29,328,12.48,6.12,-10,1
1652569396,63.69,980.75,1020.27,328,12.51,5.83,-10,1
1652569697,63.34,980.76,1020.28,328,12.68,5.91,-10,1
1652569998,64.20,980.75,1020.27,328,12.65,6.07,-10,1
1652570299,63.66,980.81,1020.33,328,12.54,5.85,-10,1
1652570600,62.28,980.78,1020.30,328,12.75,5.73,-10,1
1652570901,61.37,980.80,1020.32,328,13.00,5.75,-10,1
1652571202,63.21,980.73,1020.25,328,12.74,5.93,-10,1
1652571503,62.80,980.76,1020.28,328,12.84,5.94,-10,1
1652571804,63.02,980.71,1020.22,328,12.99,6.13,-10,1
1652572105,63.91,980.77,1020.29,328,12.79,6.14,-10,1
1652572406,63.93,980.72,1020.24,328,12.93,6.28,-10,1
1652572707,63.76,980.71,1020.23,328,12.92,6.23,-10,1
1652573008,64.66,980.62,1020.14,328,12.49,6.02,-10,1
1652573308,65.37,980.65,1020.16,328,12.57,6.26,-10,1
1652573609,61.74,980.63,1020.15,328,13.20,6.03,-10,1
1652573910,60.77,980.69,1020.20,328,13.47,6.06,-10,1
1652574211,60.61,980.66,1020.18,328,13.45,6.00,-10,1
1652574512,60.39,980.67,1020.19,328,13.58,6.07,-10,1
1652574813,60.91,980.60,1020.12,328,13.48,6.10,-10,1
1652575114,60.68,980.56,1020.08,328,13.58,6.14,-10,1
1652575415,60.42,980.56,1020.08,328,13.63,6.12,-10,1
1652575716,60.77,980.56,1020.07,328,13.53,6.11,-10,1
1652576017,60.04,980.53,1020.05,328,13.70,6.10,-10,1
1652576318,60.44,980.57,1020.08,328,13.61,6.11,-10,1
1652576619,62.13,980.57,1020.08,328,13.26,6.18,-10,1
1652576920,62.99,980.59,1020.11,328,13.29,6.41,-10,1
1652577221,62.41,980.63,1020.15,328,13.56,6.53,-10,1
1652577522,62.20,980.65,1020.16,328,13.49,6.41,-13,1
1652577823,62.42,980.68,1020.20,328,13.67,6.63,-10,1
1652578124,62.56,980.69,1020.21,328,13.49,6.50,-10,1
1652578424,63.88,980.70,1020.22,328,13.21,6.53,-10,1
1652578725,63.41,980.73,1020.25,328,13.26,6.47,-10,1
1652579026,62.63,980.70,1020.22,328,13.36,6.39,-10,1
1652579327,62.07,980.73,1020.25,328,13.55,6.44,-10,1
1652579628,62.27,980.74,1020.26,328,13.49,6.43,-10,1
1652579930,61.44,980.72,1020.24,328,13.52,6.26,-11,1
1652580231,63.46,980.70,1020.22,328,13.23,6.46,-10,1
1652580532,61.88,980.69,1020.21,328,13.55,6.39,-10,1
1652580833,63.09,980.69,1020.20,328,13.38,6.51,-10,1
1652581134,63.04,980.67,1020.19,328,13.42,6.54,-10,1
1652581434,63.62,980.68,1020.20,328,13.33,6.59,-10,1
1652581735,64.07,980.71,1020.22,328,13.29,6.65,-10,1
1652582036,61.78,980.73,1020.25,328,13.63,6.45,-10,1
1652582337,62.98,980.73,1020.25,328,13.61,6.71,-10,1
1652582638,62.51,980.75,1020.27,328,13.69,6.67,-10,1
1652582940,64.18,980.79,1020.31,328,13.32,6.71,-10,1
1652583241,64.27,980.79,1020.31,328,13.20,6.61,-10,1
1652583542,64.38,980.81,1020.33,328,13.31,6.74,-10,1
1652583844,64.05,980.75,1020.27,328,13.22,6.58,-10,1
1652584145,64.38,980.79,1020.30,328,13.26,6.69,-10,1
1652584749,65.25,980.92,1020.44,328,13.01,6.65,-10,1
1652585050,64.29,980.88,1020.40,328,13.18,6.60,-10,1
1652585351,62.12,980.84,1020.35,328,13.62,6.52,-10,1
1652585652,61.44,980.89,1020.41,328,13.55,6.29,-10,1
1652585954,61.63,980.97,1020.49,328,13.56,6.35,-10,1
1652586254,61.21,981.04,1020.56,328,13.70,6.38,-11,1
1652586555,61.99,981.04,1020.56,328,13.49,6.36,-10,1
1652586856,61.44,981.04,1020.56,328,13.89,6.61,-10,1
1652587156,62.03,981.10,1020.61,328,13.93,6.79,-10,1
1652587456,60.91,981.11,1020.63,328,13.98,6.57,-17,1
1652587756,59.70,981.16,1020.67,328,14.25,6.53,-10,1
1652588056,61.16,981.18,1020.70,328,13.77,6.43,-10,1
1652588357,60.97,981.20,1020.72,328,13.95,6.56,-10,1
1652588657,60.76,981.24,1020.76,328,14.22,6.76,-10,1
1652588957,58.97,981.17,1020.69,328,14.58,6.67,-10,1
1652589257,59.73,981.21,1020.72,328,14.64,6.91,-10,1
1652589557,59.54,981.28,1020.80,328,14.99,7.19,-10,1
1652589857,63.86,981.34,1020.85,328,13.77,7.06,-10,1
1652590157,60.99,981.39,1020.91,328,14.63,7.20,-10,1
1652590458,60.97,981.40,1020.92,328,14.75,7.31,-10,1
1652590758,59.91,981.45,1020.96,328,14.86,7.16,-10,1
1652591058,58.91,981.49,1021.01,328,15.12,7.16,-10,1
1652591358,58.63,981.61,1021.13,328,14.97,6.95,-10,1
1652591658,60.85,981.63,1021.15,328,14.49,7.04,-10,1
1652591958,59.36,981.71,1021.23,328,14.94,7.10,-10,1
1652592258,61.26,981.59,1021.11,328,14.50,7.14,-10,1
1652592558,59.61,981.62,1021.14,328,14.95,7.17,-10,1
1652592858,59.09,981.67,1021.19,328,14.93,7.02,-10,1
1652593159,60.27,981.88,1021.40,328,14.39,6.80,-10,1
1652593459,57.65,981.74,1021.26,328,15.24,6.95,-10,1
1652593759,60.44,981.90,1021.41,328,14.54,6.98,-10,1
1652594059,58.07,981.79,1021.30,328,15.06,6.89,-10,1
1652594359,59.95,982.01,1021.52,328,14.56,6.89,-10,1
1652594659,60.05,981.88,1021.40,328,14.67,7.01,-10,1
1652594959,58.55,981.91,1021.42,328,15.17,7.11,-10,1
1652595259,59.53,982.01,1021.53,328,14.50,6.73,-10,1
1652595560,58.09,981.92,1021.44,328,15.01,6.85,-10,1
1652596467,57.97,982.06,1021.57,328,15.32,7.11,-10,1
1652596768,59.65,982.05,1021.57,328,14.95,7.18,-10,1
1652597070,59.15,982.04,1021.56,328,15.06,7.16,-10,1
1652597371,57.59,982.14,1021.65,328,15.41,7.10,-10,1
1652597672,57.02,982.09,1021.61,328,15.38,6.93,-10,1
1652597974,54.61,982.31,1021.82,328,15.69,6.59,-10,1
1652598275,54.87,982.19,1021.71,328,15.49,6.47,-10,1
1652598576,54.70,982.25,1021.77,328,15.87,6.78,-10,1
1652598877,55.50,982.13,1021.64,328,15.86,6.98,-10,1
1652599178,54.54,982.28,1021.80,328,16.09,6.94,-10,1
1652599479,52.63,982.28,1021.80,328,16.58,6.88,-10,1
1652599781,54.67,982.21,1021.73,328,16.34,7.21,-10,1
1652601898,50.75,982.24,1021.76,328,17.41,7.11,-11,1
1652602501,50.17,982.36,1021.88,328,17.53,7.06,-11,1
1652602803,49.40,982.28,1021.80,328,17.87,7.14,-11,1
1652603104,50.62,982.30,1021.82,328,17.68,7.32,-12,1
1652603405,46.51,982.21,1021.73,328,18.32,6.68,-11,1
1652604309,47.09,982.15,1021.67,328,18.05,6.61,-11,1
1652604610,45.52,982.20,1021.71,328,18.15,6.21,-11,1
1652604911,43.23,982.38,1021.90,328,18.16,5.47,-11,1
1652605212,43.57,982.42,1021.94,328,18.22,5.64,-11,1
1652605513,42.54,982.30,1021.81,328,18.31,5.38,-11,1
1652606724,41.56,982.30,1021.81,328,18.33,5.06,-11,1
1652607025,38.78,982.29,1021.81,328,19.19,4.84,-11,1
1652607326,37.11,982.53,1022.05,328,18.45,3.55,-10,1
1652607627,39.42,982.28,1021.80,328,18.86,4.78,-11,1
1652607928,39.51,982.32,1021.83,328,18.84,4.79,-11,1
1652608229,38.50,982.40,1021.92,328,19.49,5.00,-11,1
1652608530,39.18,982.30,1021.81,328,19.15,4.95,-11,1
1652608832,39.19,982.41,1021.93,328,19.27,5.06,-12,1
1652609133,39.25,982.36,1021.88,328,19.18,5.00,-11,1
1652609434,37.65,982.25,1021.77,328,19.34,4.55,-11,1
1652609735,37.30,982.27,1021.79,328,19.37,4.44,-11,1
1652610036,37.85,982.41,1021.93,328,19.20,4.50,-10,1
1652610337,36.58,982.39,1021.91,328,19.91,4.64,-11,1
1652610637,36.21,982.39,1021.91,328,19.24,3.90,-11,1
1652610938,34.61,982.41,1021.93,328,19.70,3.67,-11,1
1652611239,35.07,982.25,1021.77,328,20.06,4.17,-11,1
1652611540,34.38,982.22,1021.74,328,20.08,3.91,-11,1
1652611841,33.76,982.14,1021.66,328,20.25,3.80,-11,1
1652612142,33.18,982.19,1021.71,328,20.62,3.88,-12,1
1652612444,31.95,982.09,1021.61,328,20.97,3.64,-11,1
1652612745,30.48,982.13,1021.65,328,21.65,3.57,-11,1
1652613046,28.68,982.35,1021.87,328,21.52,2.60,-11,1
1652613348,29.25,982.07,1021.59,328,21.43,2.80,-11,1
1652613649,27.48,982.16,1021.68,328,22.55,2.88,-11,1
1652614556,27.60,981.85,1021.37,328,22.60,2.99,-10,1
1652614858,27.61,981.87,1021.39,328,22.51,2.91,-10,1
1652615761,23.67,981.89,1021.40,328,24.98,2.84,-11,1
1652616062,24.74,981.77,1021.29,328,24.50,3.06,-11,1
1652616363,25.00,981.83,1021.34,328,24.14,2.90,-11,1
1652616664,24.49,981.71,1021.23,328,25.16,3.47,-11,1
1652616965,23.57,981.68,1021.20,328,25.45,3.17,-11,1
1652617266,22.96,981.79,1021.31,328,25.35,2.72,-11,1
1652618174,23.88,981.45,1020.97,328,25.07,3.04,-12,1
1652618475,23.75,981.67,1021.19,328,24.83,2.76,-11,1
1652618776,21.64,981.30,1020.82,328,26.98,3.24,-11,1
1652619078,21.26,981.32,1020.84,328,27.53,3.45,-11,1
1652619379,22.36,981.55,1021.06,328,25.83,2.75,-12,1
1652619681,22.52,981.42,1020.94,328,26.69,3.57,-11,1
1652619982,21.11,981.36,1020.88,328,27.06,2.96,-11,1
1652620283,21.42,981.44,1020.95,328,26.97,3.09,-11,1
1652620584,22.24,981.37,1020.89,328,26.24,3.01,-11,1
1652620886,21.53,981.13,1020.65,328,26.69,2.93,-11,1
1652621187,21.76,981.27,1020.79,328,26.42,2.85,-11,1
1652621487,21.43,981.18,1020.70,328,26.84,2.99,-11,1
1652621789,21.53,981.29,1020.81,328,26.89,3.10,-11,1
1652622090,21.51,981.40,1020.92,328,27.17,3.32,-11,1
1652622391,22.30,981.37,1020.89,328,26.26,3.07,-11,1
1652622692,19.36,981.11,1020.62,328,29.42,3.68,-11,1
1652622994,20.93,981.59,1021.11,328,27.65,3.33,-11,1
1652623295,23.02,981.15,1020.67,328,26.66,3.85,-11,1
1652623596,22.43,981.27,1020.79,328,26.88,3.67,-11,1
1652623898,23.18,981.42,1020.94,328,25.63,3.09,-11,1
1652624198,22.59,980.86,1020.37,328,26.83,3.72,-11,1
1652624500,21.12,981.18,1020.69,328,27.08,2.98,-13,1
1652625403,19.25,980.84,1020.36,328,28.92,3.19,-11,1
1652625703,20.70,980.71,1020.23,328,28.14,3.57,-10,1
1652626003,21.66,981.15,1020.67,328,27.24,3.47,-10,1
1652626303,20.79,980.96,1020.47,328,27.27,2.91,-10,1
1652626605,19.95,980.92,1020.44,328,27.98,2.92,-12,1
1652626906,20.87,980.85,1020.37,328,27.36,3.05,-11,1
1652627208,18.21,980.82,1020.34,328,30.10,3.36,-10,1
1652627509,20.35,980.83,1020.35,328,28.16,3.35,-11,1
1652627810,19.95,980.79,1020.30,328,28.49,3.34,-10,1
1652628112,22.26,980.90,1020.42,328,26.32,3.09,-12,1
1652628413,21.64,980.89,1020.40,328,27.06,3.31,-10,1
1652629017,21.01,980.74,1020.26,328,27.68,3.40,-10,1
1652629318,18.29,980.68,1020.20,328,30.31,3.60,-10,1
1652629619,19.40,980.77,1020.29,328,28.68,3.10,-10,1
1652629920,19.96,980.62,1020.14,328,28.22,3.12,-11,1
1652630221,22.76,980.33,1019.85,328,25.72,2.91,-10,1
1652630522,21.42,980.66,1020.18,328,26.87,3.01,-10,1
1652630823,21.34,980.68,1020.20,328,27.37,3.37,-10,1
1652631123,20.51,980.69,1020.21,328,28.12,3.43,-10,1
1652631423,18.92,980.57,1020.09,328,29.73,3.60,-10,1
1652631723,22.44,981.08,1020.60,328,26.23,3.13,-11,1
1652632023,23.23,980.62,1020.14,328,26.13,3.54,-10,1
1652632323,27.14,980.68,1020.20,328,23.34,3.38,-10,1
1652632623,28.52,980.75,1020.27,328,22.52,3.38,-10,1
1652632924,26.09,980.72,1020.24,328,23.73,3.16,-10,1
1652633224,27.02,980.66,1020.18,328,23.29,3.28,-10,1
1652633524,27.50,980.78,1020.30,328,22.53,2.87,-10,1
1652633824,26.75,980.76,1020.28,328,23.25,3.10,-10,1
1652634124,27.95,980.74,1020.26,328,22.45,3.03,-10,1
1652634424,26.77,980.76,1020.28,328,23.42,3.25,-10,1
1652634724,27.30,980.73,1020.25,328,23.17,3.32,-10,1
1652635024,27.51,980.80,1020.32,328,23.16,3.42,-13,1
1652635325,26.38,980.76,1020.28,328,24.22,3.73,-13,1
1652635625,26.71,980.73,1020.25,328,24.04,3.75,-13,1
1652635925,28.24,980.76,1020.28,328,22.98,3.64,-13,1
1652636225,26.95,980.91,1020.43,328,23.42,3.35,-13,1
1652636525,26.47,980.84,1020.35,328,24.11,3.68,-13,1
1652636825,26.61,980.93,1020.45,328,23.76,3.46,-13,1
1652637125,25.71,980.96,1020.48,328,24.44,3.55,-12,1
1652637425,29.42,981.09,1020.61,328,22.12,3.47,-13,1
1652637726,31.94,981.10,1020.62,328,20.56,3.28,-13,1
1652638026,33.29,981.15,1020.67,328,20.32,3.66,-13,1
1652638326,34.25,981.17,1020.68,328,20.10,3.87,-12,1
1652638626,34.37,981.20,1020.72,328,19.84,3.69,-12,1
1652638926,35.67,981.20,1020.72,328,19.36,3.79,-13,1
1652639226,36.48,981.27,1020.78,328,18.98,3.78,-13,1
1652639526,38.44,981.32,1020.83,328,18.41,4.02,-13,1
1652639828,38.51,981.38,1020.90,328,18.23,3.88,-13,1
1652640129,38.40,981.47,1020.99,328,18.12,3.74,-13,1
1652640430,39.58,981.50,1021.02,328,17.99,4.06,-12,1
1652640730,39.57,981.49,1021.00,328,17.82,3.90,-13,1
1652641031,40.26,981.56,1021.08,328,17.49,3.85,-12,1
1652641333,42.56,981.63,1021.15,328,17.17,4.35,-12,1
1652641634,43.62,981.67,1021.19,328,16.86,4.42,-12,1
1652641934,43.58,981.72,1021.24,328,16.61,4.18,-12,1
1652643141,46.79,981.73,1021.25,328,15.78,4.44,-10,1
1652643442,47.74,981.76,1021.27,328,15.68,4.64,-10,1
1652643743,45.39,981.79,1021.31,328,15.53,3.78,-10,1
1652644044,45.71,981.78,1021.29,328,15.76,4.09,-10,1
1652644345,47.27,981.73,1021.25,328,15.34,4.19,-10,1
1652644646,48.64,981.75,1021.27,328,15.17,4.44,-10,1
1652644948,49.83,981.78,1021.30,328,14.85,4.49,-10,1
1652645249,50.74,981.85,1021.37,328,14.49,4.41,-10,1
1652645550,49.11,981.83,1021.34,328,14.59,4.04,-10,1
1652645851,47.43,981.83,1021.35,328,14.66,3.61,-10,1
1652646151,47.10,981.81,1021.33,328,14.74,3.59,-10,1
1652646452,48.78,981.92,1021.44,328,14.59,3.95,-10,1
1652646753,47.94,981.89,1021.41,328,14.45,3.57,-10,1
1652647054,47.92,981.89,1021.41,328,14.41,3.53,-10,1
1652647355,48.52,981.93,1021.45,328,14.34,3.64,-10,1
1652647656,52.71,981.99,1021.50,328,13.74,4.26,-18,1
1652647957,54.12,981.95,1021.47,328,13.38,4.31,-11,1
1652648258,52.58,981.93,1021.45,328,13.43,3.94,-10,1
1652648559,52.78,981.97,1021.49,328,13.41,3.98,-10,1
1652648860,53.71,982.04,1021.56,328,13.28,4.10,-10,1
1652649161,54.58,982.01,1021.53,328,13.06,4.13,-10,1
1652649461,55.89,981.99,1021.51,328,12.46,3.91,-10,1
1652649763,54.97,982.00,1021.52,328,12.70,3.90,-10,1
1652650064,56.06,981.93,1021.44,328,12.71,4.18,-10,1
1652650366,56.04,981.93,1021.45,328,12.64,4.11,-10,1
1652650667,56.65,981.95,1021.46,328,12.60,4.23,-10,1
1652650968,56.40,981.93,1021.45,328,12.71,4.27,-11,1
1652651269,56.41,981.91,1021.43,328,12.48,4.06,-11,1
1652651571,58.35,981.90,1021.42,328,12.28,4.35,-10,1
1652651872,54.90,981.91,1021.43,328,12.28,3.48,-10,1
1652652173,56.81,981.87,1021.39,328,12.46,4.14,-10,1
1652652474,56.61,981.84,1021.36,328,12.20,3.85,-10,1
1652652775,60.13,981.82,1021.34,328,12.12,4.63,-10,1
1652653075,60.93,981.90,1021.42,328,11.93,4.64,-10,1
1652653376,60.18,981.89,1021.40,328,11.69,4.24,-10,1
1652653677,60.48,981.93,1021.44,328,11.77,4.38,-10,1
1652653978,61.38,981.88,1021.40,328,11.52,4.36,-10,1
1652654278,60.81,981.87,1021.39,328,11.60,4.30,-10,1
1652654578,59.33,981.93,1021.44,328,11.59,3.94,-10,1
1652654878,61.34,981.94,1021.46,328,11.55,4.38,-10,1
1652655178,62.24,981.90,1021.42,328,11.55,4.59,-10,1
1652655478,63.51,981.93,1021.44,328,10.92,4.28,-10,1
1652655779,63.03,981.91,1021.43,328,11.05,4.29,-10,1
1652656079,63.19,981.92,1021.44,328,11.11,4.38,-10,1
1652656379,60.75,981.81,1021.32,328,11.25,3.96,-10,1
1652656679,60.97,981.83,1021.35,328,11.24,4.00,-11,1
1652656979,62.29,981.80,1021.32,328,11.25,4.31,-10,1
1652657279,62.15,981.84,1021.36,328,11.27,4.30,-10,1
1652657579,61.79,981.83,1021.34,328,11.19,4.14,-10,1
1652657879,61.99,981.82,1021.34,328,11.18,4.18,-10,1
1652658180,61.70,981.79,1021.31,328,11.29,4.21,-10,1
1652658480,62.69,981.77,1021.28,328,11.11,4.27,-10,1
1652658780,62.93,981.83,1021.35,328,10.99,4.21,-10,1
1652659080,64.71,981.79,1021.31,328,10.82,4.45,-10,1
1652659380,65.14,981.77,1021.29,328,10.74,4.47,-10,1
1652659680,65.33,981.78,1021.30,328,10.78,4.55,-10,1
1652659980,63.71,981.68,1021.19,328,10.77,4.18,-10,1
1652660280,65.86,981.66,1021.18,328,10.57,4.46,-10,1
1652660580,66.23,981.65,1021.17,328,10.32,4.30,-10,1
1652660881,65.66,981.66,1021.18,328,10.30,4.16,-10,1
1652661181,64.83,981.67,1021.19,328,10.52,4.19,-10,1
1652661481,65.24,981.69,1021.21,328,10.56,4.32,-10,1
1652661781,66.28,981.67,1021.18,328,10.33,4.32,-10,1
1652662081,68.63,981.72,1021.24,328,9.69,4.21,-10,1
1652662381,67.72,981.69,1021.21,328,9.92,4.24,-18,1
1652662681,64.92,981.71,1021.23,328,10.10,3.81,-10,1
1652662981,64.48,981.72,1021.23,328,10.32,3.92,-10,1
1652663282,68.41,981.69,1021.21,328,9.79,4.26,-10,1
1652663582,66.06,981.72,1021.24,328,9.89,3.86,-10,1
1652663882,64.96,981.72,1021.24,328,10.09,3.81,-10,1
1652664182,66.51,981.76,1021.28,328,9.98,4.04,-10,1
1652664483,67.14,981.79,1021.31,328,9.75,3.95,-10,1
1652664784,64.25,981.77,1021.29,328,10.05,3.61,-10,1
1652665085,63.50,981.80,1021.32,328,10.11,3.51,-10,1
1652665386,65.76,981.79,1021.31,328,10.06,3.95,-10,1
1652665687,63.84,981.79,1021.31,328,9.96,3.44,-10,1
1652665988,64.65,981.71,1021.22,328,10.01,3.67,-10,1
1652666289,65.73,981.65,1021.17,328,9.90,3.80,-10,1
1652666590,66.33,981.56,1021.08,328,9.73,3.76,-10,1
1652666891,67.20,981.55,1021.07,328,9.44,3.67,-10,1
1652667192,67.55,981.59,1021.11,328,9.47,3.77,-10,1
1652667493,70.32,981.67,1021.19,328,8.79,3.69,-10,1
1652667794,69.70,981.65,1021.17,328,8.88,3.65,-10,1
1652668094,70.26,981.70,1021.22,328,8.98,3.86,-10,1
1652668395,69.42,981.74,1021.26,328,9.08,3.79,-18,1
1652668696,69.64,981.73,1021.25,328,8.98,3.74,-10,1
1652668997,69.87,981.80,1021.31,328,9.00,3.80,-10,1
1652669298,70.77,981.81,1021.33,328,8.89,3.88,-10,1
1652669599,72.11,981.85,1021.37,328,8.60,3.87,-10,1
1652669900,71.42,981.91,1021.43,328,8.66,3.79,-10,1
1652670201,72.60,981.90,1021.41,328,8.49,3.86,-11,1
1652670502,71.92,981.90,1021.41,328,8.70,3.93,-10,1
1652670803,69.71,981.89,1021.40,328,9.10,3.87,-17,1
1652671104,69.40,981.95,1021.47,328,9.18,3.88,-10,1
1652671405,68.97,981.99,1021.51,328,9.23,3.84,-10,1
1652671706,69.06,982.03,1021.55,328,9.29,3.92,-10,1
1652672007,69.34,982.03,1021.55,328,9.28,3.96,-10,1
1652672308,68.27,981.97,1021.49,328,9.38,3.84,-10,1
1652672609,67.01,981.98,1021.50,328,9.65,3.83,-10,1
1652672910,67.57,981.95,1021.47,328,9.69,3.99,-10,1
1652673211,67.79,982.01,1021.53,328,9.81,4.15,-10,1
1652673512,66.64,981.98,1021.50,328,10.08,4.16,-10,1
1652673813,66.40,982.02,1021.54,328,10.34,4.36,-10,1
1652674114,66.56,982.02,1021.54,328,10.23,4.29,-10,1
1652674415,65.54,982.09,1021.61,328,10.51,4.34,-10,1
1652674716,65.19,982.06,1021.58,328,10.72,4.46,-10,1
1652675017,64.76,982.12,1021.64,328,10.54,4.19,-10,1
1652675319,64.78,982.08,1021.60,328,10.68,4.33,-10,1
1652675620,63.24,982.06,1021.58,328,10.85,4.15,-15,1
1652675921,62.70,982.08,1021.59,328,11.26,4.42,-10,1
1652676222,60.90,982.09,1021.60,328,11.67,4.39,-10,1
1652676523,60.71,982.06,1021.58,328,12.02,4.67,-10,1
1652677127,58.69,982.01,1021.53,328,12.72,4.85,-10,1
1652677429,59.36,982.04,1021.56,328,12.81,5.10,-10,1
1652677730,57.97,982.00,1021.52,328,13.11,5.04,-10,1
1652678032,57.01,981.94,1021.45,328,13.43,5.10,-10,1
1652678333,55.01,982.00,1021.51,328,13.72,4.86,-10,1
1652678633,54.27,982.03,1021.55,328,13.81,4.75,-10,1
1652678934,52.11,982.00,1021.52,328,14.24,4.56,-10,1
1652679234,50.60,982.04,1021.55,328,14.50,4.38,-10,1
1652679534,50.14,981.98,1021.49,328,14.90,4.62,-10,1
1652679834,49.06,982.05,1021.57,328,15.21,4.60,-10,1
1652680134,50.32,981.99,1021.50,328,15.36,5.10,-10,1
1652680434,48.68,982.05,1021.56,328,15.54,4.79,-10,1
1652680734,49.18,981.97,1021.49,328,15.74,5.12,-10,1
1652681035,48.55,982.00,1021.52,328,16.15,5.31,-11,1
1652681335,48.05,982.01,1021.53,328,16.35,5.35,-11,1
1652681635,48.63,982.00,1021.52,328,16.29,5.46,-10,1
1652681935,47.28,982.03,1021.54,328,16.93,5.64,-10,1
1652682235,47.29,982.03,1021.54,328,16.97,5.68,-11,1
1652682535,46.99,982.06,1021.58,328,17.02,5.64,-10,1
1652682835,46.59,982.05,1021.57,328,17.44,5.90,-10,1
1652683135,46.94,982.01,1021.53,328,17.34,5.92,-11,1
1652683436,46.68,981.96,1021.48,328,17.59,6.06,-10,1
1652683736,46.00,981.96,1021.48,328,17.86,6.10,-10,1
1652684036,45.46,981.99,1021.51,328,17.96,6.02,-11,1
1652684336,44.08,981.96,1021.48,328,17.85,5.47,-10,1
1652684636,45.08,981.99,1021.51,328,18.19,6.10,-11,1
1652684936,43.21,981.98,1021.50,328,18.71,5.96,-11,1
1652685236,42.18,982.11,1021.63,328,18.23,5.18,-11,1
1652685536,42.43,982.02,1021.54,328,18.54,5.55,-11,1
1652685837,42.74,982.03,1021.55,328,18.85,5.93,-10,1
1652686137,40.50,981.98,1021.50,328,19.31,5.57,-11,1
1652686437,38.42,982.01,1021.53,328,19.03,4.56,-11,1
1652686737,39.33,981.93,1021.45,328,18.93,4.81,-11,1
1652687038,38.37,981.97,1021.49,328,19.03,4.54,-11,1
1652687339,37.03,981.99,1021.51,328,19.62,4.56,-11,1
1652687640,37.53,981.96,1021.48,328,19.79,4.90,-11,1
1652687941,35.97,981.93,1021.45,328,19.85,4.35,-11,1
1652688242,35.99,981.97,1021.49,328,19.70,4.22,-11,1
1652688543,35.53,982.03,1021.55,328,20.12,4.41,-11,1
1652688844,35.75,982.06,1021.58,328,20.25,4.62,-11,1
1652689145,34.79,982.09,1021.61,328,19.97,3.98,-10,1
1652689446,33.72,982.00,1021.51,328,20.30,3.82,-11,1
1652689747,35.38,982.04,1021.56,328,19.76,4.04,-11,1
1652690048,34.26,982.14,1021.66,328,19.75,3.57,-11,1
1652690349,34.67,982.01,1021.53,328,20.08,4.03,-11,1
1652690650,34.94,982.04,1021.56,328,19.96,4.03,-11,1
1652690950,33.58,981.99,1021.50,328,20.22,3.70,-11,1
1652691251,33.89,982.07,1021.59,328,20.52,4.09,-11,1
1652691553,33.80,981.99,1021.50,328,20.67,4.19,-11,1
1652691854,33.96,981.93,1021.45,328,20.47,4.08,-10,1
1652692155,32.83,982.02,1021.54,328,21.22,4.25,-10,1
1652692457,32.63,982.01,1021.53,328,21.24,4.18,-11,1
1652692758,32.32,982.03,1021.55,328,21.29,4.09,-11,1
1652693059,33.43,981.93,1021.45,328,21.13,4.43,-10,1
1652693964,32.12,981.87,1021.39,328,22.04,4.65,-12,1
1652694265,32.50,981.82,1021.34,328,21.89,4.69,-11,1
1652694566,32.67,981.92,1021.44,328,21.68,4.58,-14,1
1652694868,32.80,981.79,1021.31,328,21.87,4.81,-11,1
1652695169,30.63,981.83,1021.34,328,22.47,4.35,-10,1
1652695773,32.71,981.77,1021.29,328,21.79,4.70,-11,1
1652696074,32.16,981.75,1021.27,328,21.92,4.57,-11,1
1652696375,31.04,981.64,1021.15,328,22.80,4.83,-11,1
1652696675,31.07,981.76,1021.28,328,23.39,5.35,-11,1
1652696976,30.56,981.76,1021.28,328,22.50,4.35,-11,1
1652697276,29.42,981.62,1021.14,328,23.03,4.26,-11,1
1652697576,29.81,981.66,1021.18,328,23.35,4.72,-11,1
1652697876,29.43,981.63,1021.15,328,23.65,4.80,-11,1
1652698176,29.56,981.70,1021.22,328,23.29,4.55,-11,1
1652698477,28.82,981.61,1021.13,328,23.79,4.62,-11,1
1652698777,28.08,981.56,1021.08,328,24.00,4.43,-11,1
1652699077,27.12,981.51,1021.03,328,24.83,4.64,-11,1
1652699377,26.95,981.28,1020.80,328,25.37,5.01,-11,1
1652699677,25.48,981.38,1020.90,328,26.02,4.76,-11,1
1652699977,26.08,981.37,1020.89,328,25.34,4.52,-11,1
1652700277,24.75,981.57,1021.09,328,26.84,5.04,-11,1
1652700578,25.65,981.28,1020.80,328,26.35,5.14,-11,1
1652700878,26.77,981.29,1020.81,328,25.49,5.02,-11,1
1652701178,23.19,981.12,1020.64,328,28.13,5.19,-11,1
1652701479,23.19,981.13,1020.65,328,28.09,5.16,-12,1
1652701780,26.41,981.10,1020.61,328,25.45,4.79,-11,1
1652702081,24.67,981.01,1020.53,328,27.13,5.24,-11,1
1652702382,22.97,980.94,1020.46,328,28.76,5.58,-11,1
1652702683,23.23,981.01,1020.53,328,28.05,5.14,-11,1
1652702984,22.09,980.90,1020.42,328,29.36,5.52,-11,1
1652703285,23.29,981.04,1020.56,328,27.70,4.89,-11,1
1652703586,22.14,980.97,1020.49,328,29.05,5.29,-11,1
1652703887,22.80,980.95,1020.47,328,28.24,5.04,-11,1
1652704188,22.95,980.67,1020.18,328,28.67,5.49,-11,1
1652704488,22.64,980.81,1020.33,328,28.75,5.36,-11,1
1652704789,20.19,980.99,1020.51,328,30.44,5.11,-11,1
1652705090,22.60,980.71,1020.23,328,28.47,5.10,-11,1
1652705391,19.80,980.72,1020.23,328,31.20,5.45,-11,1
1652705693,20.85,980.71,1020.22,328,30.40,5.55,-11,1
1652705994,21.52,980.77,1020.28,328,29.46,5.22,-11,1
1652706296,21.97,980.63,1020.14,328,29.32,5.40,-11,1
1652706597,21.11,980.76,1020.27,328,30.28,5.62,-11,1
1652706898,19.99,980.81,1020.32,328,30.95,5.38,-11,1
1652707200,20.98,980.65,1020.16,328,29.65,5.01,-11,1
1652707501,22.57,980.53,1020.05,328,28.52,5.12,-11,1
1652707802,22.84,980.36,1019.88,328,28.54,5.31,-11,1
1652708104,22.08,980.38,1019.89,328,29.17,5.35,-12,1
1652708405,20.52,980.36,1019.88,328,30.16,5.12,-11,1
1652708706,22.07,980.24,1019.76,328,29.63,5.72,-11,1
1652709007,19.37,980.23,1019.75,328,31.55,5.42,-12,1
1652709309,20.12,980.19,1019.71,328,30.62,5.21,-11,1
1652709610,21.95,980.10,1019.62,328,29.10,5.20,-11,1
1652709912,19.78,980.07,1019.59,328,31.28,5.50,-11,1
1652710212,20.03,980.15,1019.67,328,30.64,5.16,-11,1
1652710513,19.39,979.85,1019.37,328,31.68,5.55,-11,1
1652710814,20.04,979.94,1019.46,328,31.01,5.47,-11,1
1652711115,19.10,979.91,1019.43,328,31.74,5.38,-11,1
1652711416,20.89,979.99,1019.51,328,29.78,5.06,-11,1
1652711717,17.68,979.78,1019.30,328,32.79,5.12,-11,1
1652712018,17.18,979.84,1019.36,328,33.31,5.12,-11,1
1652712318,17.36,979.85,1019.37,328,33.30,5.27,-11,1
1652712618,19.14,980.01,1019.53,328,31.35,5.09,-11,1
1652712919,16.74,980.02,1019.54,328,33.62,5.00,-11,1
1652713219,18.02,979.79,1019.31,328,32.07,4.81,-11,1
1652713519,19.10,979.85,1019.37,328,31.01,4.79,-11,1
1652713819,17.80,979.74,1019.26,328,32.72,5.16,-11,1
1652714119,16.46,979.99,1019.51,328,34.13,5.17,-11,1
1652714419,19.32,979.60,1019.11,328,31.40,5.27,-11,1
1652714719,16.80,979.62,1019.14,328,34.16,5.49,-11,1
1652715019,17.23,980.16,1019.68,328,33.05,4.96,-11,1
1652715320,18.39,979.56,1019.07,328,32.09,5.12,-11,1
1652715620,18.67,979.45,1018.96,328,31.62,4.95,-11,1
1652715920,17.34,979.32,1018.84,328,33.52,5.43,-11,1
1652716220,17.53,979.34,1018.86,328,32.66,4.89,-11,1
1652716520,15.96,979.36,1018.88,328,34.91,5.35,-11,1
1652716820,23.13,979.37,1018.89,328,27.61,4.72,-11,1
1652717120,19.23,979.05,1018.56,328,31.79,5.52,-11,1
1652717420,20.19,979.23,1018.75,328,30.57,5.22,-11,1
1652717721,19.11,979.17,1018.69,328,31.43,5.13,-11,1
1652718021,19.21,979.08,1018.60,328,31.38,5.17,-11,1
1652718321,21.28,979.12,1018.63,328,29.56,5.14,-11,1
1652718621,21.73,978.92,1018.44,328,29.24,5.18,-11,1
1652718921,26.14,979.06,1018.57,328,26.37,5.42,-11,1
1652719221,23.76,979.31,1018.83,328,27.61,5.10,-11,1
1652719521,24.93,979.25,1018.76,328,26.82,5.13,-11,1
1652719821,26.70,979.20,1018.72,328,25.42,4.92,-10,1
1652720729,27.51,979.18,1018.70,328,25.11,5.09,-10,1
1652721031,26.47,979.13,1018.65,328,26.12,5.39,-10,1
1652721332,26.26,979.09,1018.61,328,26.12,5.28,-13,1
1652721633,27.65,979.04,1018.55,328,25.54,5.53,-13,1
1652721934,27.09,979.10,1018.62,328,25.88,5.52,-12,1
1652722236,27.92,979.18,1018.70,328,25.49,5.62,-13,1
1652722537,27.55,979.26,1018.77,328,26.13,5.98,-13,1
1652722839,29.13,979.27,1018.78,328,25.16,5.96,-13,1
1652723140,31.72,979.36,1018.88,328,23.96,6.15,-13,1
1652723441,34.43,979.34,1018.86,328,22.59,6.14,-13,1
1652723742,35.62,979.42,1018.93,328,22.15,6.24,-13,1
1652724043,35.30,979.49,1019.01,328,22.67,6.57,-13,1
1652724344,37.15,979.51,1019.03,328,21.71,6.46,-13,1
1652724645,37.29,979.47,1018.98,328,21.39,6.23,-12,1
1652724946,38.69,979.57,1019.08,328,21.17,6.57,-13,1
1652725247,37.50,979.57,1019.09,328,21.17,6.12,-12,1
1652725548,38.26,979.63,1019.15,328,21.12,6.36,-13,1
1652725849,39.32,979.68,1019.20,328,20.69,6.38,-13,1
1652726149,39.83,979.74,1019.26,328,20.16,6.09,-12,1
1652726451,39.27,979.79,1019.31,328,20.14,5.87,-13,1
1652726752,40.99,979.75,1019.27,328,19.81,6.19,-12,1
1652727054,42.33,979.72,1019.24,328,19.17,6.08,-12,1
1652727355,43.01,979.82,1019.34,328,19.01,6.17,-13,1
1652727656,44.44,979.91,1019.43,328,18.78,6.43,-13,1
1652727958,43.43,979.93,1019.44,328,18.72,6.05,-13,1
1652728259,44.47,980.03,1019.54,328,18.49,6.18,-12,1
1652728560,44.86,980.05,1019.57,328,18.34,6.17,-13,1
1652728862,45.83,980.08,1019.60,328,18.04,6.21,-14,1
1652729163,46.39,980.12,1019.64,328,17.73,6.10,-12,1
1652729464,46.17,980.05,1019.57,328,17.69,5.99,-12,1
1652729765,45.59,980.15,1019.66,328,17.63,5.76,-13,1
1652730067,45.29,980.11,1019.63,328,17.51,5.55,-12,1
1652730368,44.86,980.13,1019.64,328,17.49,5.40,-13,1
1652730669,44.85,980.15,1019.67,328,17.41,5.32,-13,1
1652730971,44.32,980.19,1019.70,328,17.37,5.12,-13,1
1652733088,46.26,980.39,1019.91,328,16.62,5.05,-10,1
1652733389,47.28,980.41,1019.93,328,16.33,5.10,-10,1
1652733691,46.46,980.48,1020.00,328,16.36,4.87,-10,1
1652733992,48.13,980.57,1020.09,328,16.10,5.14,-10,1
1652734294,48.14,980.56,1020.07,328,16.10,5.14,-11,1
1652734595,46.71,980.59,1020.11,328,16.44,5.02,-10,1
1652734896,46.56,980.56,1020.08,328,16.51,5.04,-11,1
1652735197,46.57,980.54,1020.06,328,16.45,4.99,-10,1
1652735498,48.14,980.53,1020.05,328,16.27,5.30,-10,1
1652735799,48.18,980.49,1020.01,328,16.24,5.28,-10,1
1652736100,49.41,980.51,1020.03,328,15.91,5.34,-13,1
1652736401,49.34,980.47,1019.99,328,15.97,5.38,-13,1
1652736702,48.51,980.42,1019.94,328,15.84,5.02,-12,1
1652737003,51.66,980.49,1020.01,328,15.28,5.40,-10,1
1652737304,50.77,980.56,1020.08,328,15.57,5.42,-10,1
1652737605,49.62,980.47,1019.98,328,15.77,5.27,-10,1
1652737906,50.60,980.47,1019.99,328,15.53,5.34,-10,1
1652738208,51.05,980.45,1019.97,328,15.30,5.25,-10,1
1652738508,51.69,980.47,1019.98,328,15.15,5.29,-10,1
1652738808,52.85,980.44,1019.96,328,14.98,5.45,-11,1
1652739110,55.06,980.43,1019.95,328,14.35,5.46,-10,1
1652739411,55.74,980.48,1020.00,328,14.29,5.58,-10,1
1652739712,55.16,980.44,1019.96,328,14.28,5.42,-10,1
1652740014,53.00,980.38,1019.90,328,14.67,5.21,-10,1
1652740315,52.45,980.40,1019.92,328,14.78,5.16,-11,1
1652740616,52.07,980.34,1019.86,328,14.86,5.13,-10,1
1652740917,51.17,980.29,1019.81,328,15.01,5.01,-10,1
1652741219,50.13,980.31,1019.82,328,15.16,4.86,-10,1
1652741520,49.42,980.34,1019.86,328,15.33,4.81,-10,1
1652741820,49.37,980.33,1019.85,328,15.30,4.77,-10,1
1652742121,49.29,980.35,1019.87,328,15.18,4.64,-10,1
1652742423,48.95,980.41,1019.92,328,15.30,4.65,-10,1
1652742723,51.44,980.39,1019.91,328,14.89,4.98,-10,1
1652743024,49.07,980.38,1019.90,328,15.29,4.67,-11,1
1652743324,48.11,980.35,1019.87,328,15.41,4.50,-10,1
1652743624,47.80,980.40,1019.91,328,15.37,4.37,-10,1
1652743924,48.96,980.37,1019.88,328,14.94,4.32,-10,1
1652744224,48.01,980.30,1019.82,328,15.27,4.34,-10,1
1652744525,47.15,980.24,1019.76,328,15.53,4.32,-10,1
1652744825,46.89,980.21,1019.72,328,15.57,4.28,-10,1
1652745125,47.62,980.09,1019.61,328,15.13,4.10,-11,1
1652745425,46.88,980.00,1019.52,328,15.37,4.10,-10,1
1652745725,47.63,979.92,1019.44,328,14.98,3.97,-11,1
1652746025,47.90,979.90,1019.42,328,14.87,3.94,-10,1
1652746325,47.75,979.77,1019.29,328,14.99,4.01,-10,1
1652746625,48.01,979.78,1019.30,328,14.89,3.99,-10,1
1652746926,49.04,979.82,1019.34,328,14.60,4.03,-10,1
1652747226,49.00,979.81,1019.33,328,14.71,4.12,-10,1
1652747526,49.28,979.83,1019.35,328,14.70,4.19,-10,1
1652747826,49.86,979.92,1019.44,328,14.60,4.27,-10,1
1652748126,50.06,979.90,1019.42,328,14.67,4.39,-10,1
1652748426,50.68,979.94,1019.46,328,14.54,4.44,-10,1
1652748726,51.52,979.86,1019.38,328,14.33,4.49,-10,1
1652749026,50.93,979.82,1019.34,328,14.57,4.54,-10,1
1652749327,50.89,979.77,1019.29,328,14.53,4.49,-10,1
1652749627,49.56,979.73,1019.24,328,14.77,4.34,-10,1
1652749927,50.88,979.72,1019.24,328,14.56,4.52,-10,1
1652750227,51.47,979.65,1019.16,328,14.29,4.43,-10,1
1652750528,50.88,979.65,1019.17,328,14.52,4.48,-10,1
1652750829,52.44,979.70,1019.22,328,13.91,4.35,-10,1
1652751130,53.34,979.63,1019.15,328,13.70,4.40,-10,1
1652751431,53.29,979.57,1019.09,328,13.67,4.36,-10,1
1652751732,52.66,979.56,1019.08,328,13.94,4.44,-10,1
1652752033,51.72,979.49,1019.01,328,14.25,4.47,-10,1
1652752334,51.05,979.46,1018.98,328,14.38,4.40,-10,1
1652752635,51.88,979.44,1018.96,328,14.08,4.35,-10,1
1652752936,51.54,979.46,1018.97,328,14.21,4.38,-10,1
1652753237,50.92,979.50,1019.02,328,14.35,4.33,-10,1
1652753538,51.62,979.55,1019.07,328,14.16,4.35,-11,1
1652753839,51.51,979.49,1019.01,328,14.16,4.33,-10,1
1652754140,52.05,979.48,1018.99,328,13.82,4.16,-10,1
1652754441,51.25,979.37,1018.89,328,13.99,4.10,-10,1
1652754742,52.13,979.35,1018.87,328,13.58,3.96,-10,1
1652755043,51.55,979.32,1018.84,328,13.80,4.00,-10,1
1652755345,51.17,979.22,1018.74,328,13.87,3.96,-10,1
1652755646,51.86,979.20,1018.72,328,13.61,3.91,-10,1
1652755947,51.67,979.20,1018.72,328,13.79,4.03,-10,1
1652756249,53.13,979.26,1018.78,328,13.34,4.00,-10,1
1652756550,51.79,979.35,1018.86,328,13.80,4.07,-10,1
1652756851,52.32,979.36,1018.88,328,13.62,4.05,-10,1
1652757152,52.36,979.35,1018.87,328,13.56,4.00,-10,1
1652757453,51.83,979.34,1018.85,328,13.75,4.03,-10,1
1652757754,52.33,979.29,1018.81,328,13.50,3.94,-10,1
1652758055,52.80,979.33,1018.85,328,13.63,4.19,-10,1
1652758356,52.35,979.39,1018.91,328,13.69,4.12,-10,1
1652758657,52.40,979.32,1018.84,328,13.75,4.19,-10,1
1652758958,53.04,979.40,1018.91,328,13.49,4.12,-10,1
1652759259,52.56,979.44,1018.96,328,13.71,4.20,-10,1
1652759560,52.49,979.56,1019.08,328,13.84,4.30,-10,1
1652759861,53.21,979.55,1019.07,328,13.59,4.26,-10,1
1652760161,51.93,979.52,1019.04,328,14.07,4.36,-10,1
1652760463,50.97,979.55,1019.07,328,14.40,4.40,-10,1
1652760764,51.76,979.52,1019.04,328,14.27,4.50,-10,1
1652761065,51.04,979.53,1019.04,328,14.50,4.51,-10,1
1652761365,50.85,979.49,1019.00,328,14.58,4.53,-10,1
1652761666,50.53,979.48,1019.00,328,14.66,4.51,-10,1
1652761967,50.26,979.53,1019.05,328,14.82,4.58,-10,1
1652762268,48.90,979.51,1019.03,328,15.34,4.67,-20,1
1652762569,48.65,979.45,1018.97,328,15.47,4.71,-10,1
1652762870,48.67,979.51,1019.02,328,15.68,4.91,-10,1
1652763171,48.81,979.51,1019.02,328,15.89,5.15,-10,1
1652764075,49.16,979.61,1019.13,328,15.98,5.34,-11,1
1652764376,48.42,979.51,1019.03,328,16.22,5.34,-10,1
1652764678,48.27,979.47,1018.99,328,16.33,5.39,-10,1
1652764979,48.19,979.56,1019.08,328,16.49,5.52,-10,1
1652765280,46.69,979.52,1019.04,328,17.09,5.61,-10,1
1652765581,46.54,979.59,1019.11,328,17.23,5.69,-10,1
1652765883,47.25,979.69,1019.20,328,17.18,5.86,-10,1
1652766184,46.01,979.65,1019.16,328,17.63,5.89,-10,1
1652766485,44.31,979.48,1018.99,328,18.29,5.95,-10,1
1652766786,46.90,979.41,1018.93,328,17.53,6.07,-10,1
1652767087,47.27,979.27,1018.79,328,17.51,6.17,-10,1
1652767388,46.37,979.38,1018.90,328,17.48,5.86,-10,1
1652767689,45.95,979.46,1018.98,328,17.75,5.98,-10,1
1652767991,46.36,979.49,1019.01,328,17.77,6.13,-10,1
1652768291,47.03,979.55,1019.06,328,17.31,5.92,-10,1
1652768893,46.32,979.53,1019.05,328,18.07,6.39,-10,1
1652769194,45.79,979.54,1019.06,328,18.30,6.43,-10,1
1652769495,45.38,979.54,1019.06,328,18.52,6.50,-10,1
1652769796,45.05,979.55,1019.07,328,18.55,6.42,-11,1
1652770098,45.84,979.63,1019.14,328,18.46,6.59,-10,1
1652770399,46.06,979.68,1019.19,328,18.65,6.84,-10,1
1652770700,43.15,979.66,1019.18,328,19.65,6.79,-10,1
1652771002,44.11,979.67,1019.19,328,18.22,5.82,-10,1
1652771304,42.73,979.68,1019.20,328,19.48,6.50,-10,1
1652771605,42.21,979.74,1019.26,328,19.90,6.70,-11,1
1652771906,42.83,979.79,1019.31,328,19.81,6.83,-10,1
1652772208,41.44,979.83,1019.34,328,19.64,6.20,-11,1
1652772509,40.67,979.89,1019.41,328,19.68,5.96,-10,1
1652772810,39.66,979.89,1019.40,328,20.57,6.40,-11,1
1652773112,38.79,979.87,1019.39,328,19.82,5.40,-10,1
1652773412,36.60,979.87,1019.39,328,21.25,5.84,-10,1
1652774620,35.16,979.97,1019.48,328,21.09,5.12,-11,1
1652776737,33.98,979.86,1019.38,328,20.93,4.49,-12,1
1652777038,33.54,979.74,1019.26,328,21.71,4.99,-12,1
1652777340,34.01,979.64,1019.16,328,21.85,5.31,-13,1
1652777641,34.66,979.71,1019.22,328,21.70,5.45,-13,1
1652777942,32.55,979.64,1019.15,328,22.40,5.16,-12,1
1652778243,31.32,979.55,1019.06,328,22.90,5.04,-12,1
1652778545,31.39,979.64,1019.16,328,22.32,4.57,-12,1
1652779756,30.97,979.62,1019.14,328,23.17,5.12,-11,1
1652780357,31.02,979.57,1019.09,328,22.30,4.38,-11,1
1652780658,31.54,979.55,1019.07,328,22.09,4.44,-11,1
1652780959,30.76,979.58,1019.10,328,22.84,4.73,-11,1
1652781260,28.59,979.58,1019.09,328,23.78,4.50,-11,1
1652781561,29.31,979.64,1019.16,328,23.53,4.64,-12,1
1652781862,28.44,979.68,1019.20,328,23.63,4.29,-11,1
1652782163,27.07,979.81,1019.32,328,24.59,4.41,-11,1
1652782464,27.02,979.75,1019.27,328,24.72,4.49,-11,1
1652782765,26.81,979.75,1019.27,328,24.06,3.82,-12,1
1652783066,27.38,979.71,1019.22,328,24.46,4.46,-11,1
1652783367,28.15,979.65,1019.17,328,23.86,4.34,-12,1
1652783668,27.49,979.67,1019.19,328,24.20,4.30,-11,1
1652783969,27.31,979.67,1019.19,328,24.08,4.10,-11,1
1652784270,28.41,979.68,1019.20,328,23.34,4.03,-11,1
1652784572,28.71,979.66,1019.18,328,23.54,4.35,-11,1
1652784873,28.54,979.74,1019.25,328,22.87,3.69,-11,1
1652785174,28.14,979.66,1019.17,328,23.80,4.29,-13,1
1652785476,29.17,979.65,1019.17,328,23.05,4.16,-13,1
1652785777,28.46,979.66,1019.18,328,23.13,3.87,-11,1
1652786079,28.75,979.74,1019.25,328,22.58,3.55,-12,1
1652786380,29.48,979.69,1019.21,328,22.37,3.72,-11,1
1652786681,29.10,979.69,1019.21,328,22.88,3.98,-11,1
1652786983,27.93,979.73,1019.25,328,22.98,3.48,-12,1
1652787284,28.04,979.66,1019.18,328,23.24,3.76,-12,1
1652787585,27.55,979.69,1019.21,328,23.36,3.61,-11,1
1652787886,27.41,979.64,1019.16,328,23.55,3.70,-11,1
1652788188,28.22,979.66,1019.18,328,23.09,3.72,-12,1
1652788488,28.59,979.74,1019.25,328,22.83,3.68,-11,1
1652789999,28.21,979.83,1019.35,328,23.12,3.74,-12,1
1652790300,27.28,979.77,1019.29,328,23.17,3.31,-12,1
1652790600,29.10,979.80,1019.31,328,21.96,3.18,-12,1
1652790900,29.04,979.79,1019.31,328,22.42,3.55,-12,1
1652791200,29.22,979.75,1019.27,328,22.40,3.62,-12,1
1652791500,28.93,979.74,1019.26,328,22.57,3.62,-12,1
1652791800,30.97,979.75,1019.26,328,22.23,4.30,-12,1
1652792100,31.30,979.86,1019.37,328,22.16,4.39,-13,1
1652792400,33.57,979.79,1019.31,328,21.49,4.81,-12,1
1652792701,32.08,979.74,1019.26,328,22.60,5.12,-12,1
1652793001,32.48,979.73,1019.25,328,21.95,4.73,-12,1
1652793301,32.81,979.84,1019.35,328,21.82,4.77,-12,1
1652793601,32.57,979.73,1019.25,328,22.22,5.01,-12,1
1652793901,31.90,979.68,1019.20,328,22.47,4.93,-12,1
1652794201,32.74,979.80,1019.32,328,21.70,4.63,-12,1
1652794501,34.67,979.90,1019.42,328,20.77,4.63,-12,1
1652794801,34.25,979.85,1019.37,328,21.08,4.73,-12,1
1652795102,32.86,979.87,1019.38,328,21.35,4.38,-12,1
1652795402,33.58,979.92,1019.44,328,21.46,4.78,-12,1
1652795702,31.65,979.90,1019.42,328,22.40,4.76,-12,1
1652796002,34.10,979.90,1019.42,328,20.95,4.56,-11,1
1652796302,34.08,980.00,1019.51,328,21.48,5.01,-12,1
1652796602,33.90,979.90,1019.42,328,21.12,4.62,-11,1
1652796902,33.46,979.88,1019.40,328,21.36,4.64,-12,1
1652797507,34.98,979.94,1019.46,328,20.30,4.35,-12,1
1652797808,34.71,979.92,1019.43,328,20.23,4.17,-12,1
1652799925,32.64,979.89,1019.41,328,21.05,4.02,-10,1
1652800225,28.28,979.81,1019.33,328,23.40,4.02,-11,1
1652800527,28.21,980.15,1019.67,328,23.13,3.75,-11,1
1652800828,28.07,979.91,1019.43,328,23.70,4.17,-11,1
1652801129,27.92,979.88,1019.40,328,23.08,3.56,-11,1
1652801429,28.26,979.96,1019.47,328,23.45,4.05,-11,1
1652801730,29.67,979.83,1019.35,328,22.50,3.92,-11,1
1652802031,29.31,979.79,1019.31,328,22.88,4.08,-11,1
1652802332,29.02,980.04,1019.56,328,23.24,4.24,-11,1
1652802633,31.05,979.84,1019.36,328,21.87,4.02,-11,1
1652802934,29.80,979.89,1019.40,328,22.48,3.97,-11,1
1652803235,29.82,979.90,1019.42,328,22.63,4.10,-10,1
1652803537,30.01,979.94,1019.45,328,22.78,4.33,-10,1
1652803838,31.48,979.90,1019.42,328,21.99,4.32,-14,1
1652804140,30.77,979.96,1019.48,328,22.93,4.81,-11,1
1652804441,30.87,979.91,1019.43,328,23.05,4.97,-11,1
1652804743,29.77,979.93,1019.44,328,23.33,4.69,-11,1
1652805044,31.15,979.94,1019.46,328,22.48,4.60,-11,1
1652805345,32.25,979.89,1019.41,328,21.61,4.34,-13,1
1652805646,33.90,980.03,1019.55,328,20.53,4.10,-12,1
1652806554,35.98,980.09,1019.61,328,19.89,4.39,-10,1
1652806855,34.60,980.15,1019.67,328,20.85,4.68,-11,1
1652807156,36.80,980.12,1019.64,328,19.59,4.44,-10,1
1652808062,37.89,980.26,1019.78,328,19.00,4.34,-11,1
1652808364,41.73,980.33,1019.85,328,17.58,4.44,-11,1
1652808665,39.99,980.49,1020.01,328,18.18,4.37,-10,1
1652808966,40.36,980.52,1020.04,328,18.22,4.54,-10,1
1652809267,38.94,980.50,1020.02,328,19.10,4.82,-11,1
1652809568,40.81,980.71,1020.23,328,18.15,4.64,-11,1
1652809868,38.56,980.63,1020.15,328,19.12,4.69,-11,1
1652810169,37.75,980.68,1020.20,328,19.31,4.56,-11,1
1652810470,39.54,980.70,1020.22,328,18.51,4.51,-11,1
1652810771,38.37,980.77,1020.29,328,18.75,4.29,-11,1
1652811072,38.83,980.85,1020.37,328,18.11,3.89,-11,1
1652811373,39.97,980.92,1020.44,328,17.66,3.90,-11,1
1652811977,40.75,981.13,1020.64,328,17.14,3.71,-11,1
1652812277,41.97,981.21,1020.73,328,16.55,3.59,-11,1
1652812578,42.22,981.29,1020.81,328,16.36,3.51,-11,1
1652812878,42.62,981.32,1020.84,328,16.10,3.41,-10,1
1652813178,42.15,981.45,1020.97,328,16.07,3.22,-11,1
1652813478,42.05,981.53,1021.05,328,16.05,3.17,-11,1
1652813778,43.37,981.51,1021.03,328,15.50,3.11,-10,1
1652814078,42.86,981.70,1021.22,328,15.63,3.06,-10,1
1652814379,44.14,981.82,1021.34,328,15.08,2.98,-11,1
1652814680,44.64,981.88,1021.39,328,14.93,3.00,-10,1
1652814982,43.87,981.88,1021.40,328,15.14,2.94,-10,1
1652815283,42.99,981.95,1021.47,328,15.21,2.72,-10,1
1652815584,43.30,982.03,1021.55,328,14.86,2.51,-10,1
1652815885,43.17,982.10,1021.62,328,14.88,2.48,-10,1
1652816186,43.17,982.17,1021.69,328,14.91,2.51,-10,1
1652816486,43.54,982.34,1021.86,328,14.80,2.53,-10,1
1652816787,44.83,982.30,1021.81,328,14.42,2.60,-10,1
1652817088,44.93,982.39,1021.91,328,14.54,2.73,-10,1
1652817390,47.38,982.48,1022.00,328,13.94,2.93,-10,1
1652817691,48.75,982.57,1022.08,328,13.73,3.15,-10,1
1652817992,50.11,982.63,1022.15,328,13.53,3.35,-10,1
1652818293,50.49,982.67,1022.18,328,13.37,3.31,-10,1
1652818594,50.84,982.74,1022.25,328,13.28,3.32,-11,1
1652818895,50.42,982.87,1022.39,328,13.12,3.06,-11,1
1652819196,50.46,982.91,1022.43,328,13.15,3.10,-10,1
1652819497,51.28,982.96,1022.48,328,12.78,2.98,-10,1
1652819798,50.64,983.04,1022.56,328,12.83,2.85,-10,1
1652820099,48.79,983.18,1022.70,328,12.94,2.43,-10,1
1652820400,47.04,983.17,1022.69,328,13.12,2.08,-10,1
1652820701,46.72,983.31,1022.82,328,13.01,1.89,-10,1
1652821003,46.66,983.32,1022.84,328,12.92,1.79,-10,1
1652821304,47.09,983.43,1022.95,328,12.67,1.69,-10,1
1652821606,46.44,983.40,1022.92,328,12.86,1.67,-10,1
1652821907,46.02,983.50,1023.02,328,12.86,1.54,-10,1
1652822208,45.58,983.58,1023.09,328,12.93,1.47,-10,1
1652822510,45.57,983.62,1023.14,328,12.73,1.28,-10,1
1652822811,45.88,983.69,1023.20,328,12.57,1.23,-11,1
1652823113,45.97,983.75,1023.27,328,12.48,1.18,-11,1
1652823414,45.64,983.74,1023.26,328,12.51,1.10,-12,1
1652823715,45.91,983.88,1023.40,328,12.38,1.07,-10,1
1652824017,45.97,983.93,1023.45,328,12.31,1.02,-12,1
1652824317,45.95,983.93,1023.45,328,12.23,0.94,-11,1
1652824921,46.58,984.12,1023.64,328,11.99,0.91,-12,1
1652825223,46.81,984.20,1023.72,328,11.82,0.83,-10,1
1652825524,47.07,984.22,1023.74,328,11.64,0.74,-11,1
1652825826,47.71,984.24,1023.75,328,11.32,0.63,-10,1
1652826127,46.79,984.28,1023.79,328,11.55,0.57,-10,1
1652826428,47.28,984.32,1023.84,328,11.35,0.53,-10,1
1652826729,48.45,984.44,1023.96,328,11.10,0.64,-11,1
1652827030,48.61,984.45,1023.97,328,10.84,0.45,-11,1
1652827331,49.10,984.57,1024.09,328,10.55,0.32,-10,1
1652827633,48.99,984.61,1024.13,328,10.55,0.29,-11,1
1652827934,47.75,984.71,1024.22,328,10.82,0.18,-10,1
1652828235,48.09,984.76,1024.28,328,10.61,0.09,-10,1
1652828536,49.03,984.79,1024.31,328,10.30,0.07,-10,1
1652828837,49.79,984.82,1024.34,328,9.91,-0.08,-10,1
1652829138,49.05,984.88,1024.39,328,10.06,-0.15,-10,1
1652829439,49.17,984.86,1024.38,328,9.97,-0.20,-10,1
1652829740,51.16,984.98,1024.50,328,9.62,0.03,-11,1
1652830041,50.64,984.93,1024.45,328,9.69,-0.05,-10,1
1652830341,52.25,984.98,1024.50,328,9.46,0.17,-10,1
1652830642,53.13,985.00,1024.52,328,9.32,0.27,-10,1
1652830944,53.52,985.10,1024.62,328,9.08,0.15,-10,1
1652831245,53.20,985.16,1024.68,328,8.99,-0.02,-10,1
1652831547,53.46,985.31,1024.83,328,8.95,0.01,-10,1
1652831848,53.79,985.34,1024.86,328,8.88,0.03,-10,1
1652832149,54.60,985.40,1024.91,328,8.43,-0.18,-10,1
1652832450,54.76,985.47,1024.99,328,8.40,-0.17,-10,1
1652832752,54.90,985.53,1025.04,328,8.40,-0.14,-11,1
1652833054,55.73,985.63,1025.14,328,8.16,-0.16,-10,1
1652833355,56.33,985.61,1025.13,328,8.08,-0.08,-10,1
1652833656,56.21,985.70,1025.22,328,7.99,-0.19,-10,1
1652833957,54.66,985.73,1025.25,328,8.23,-0.36,-10,1
1652834258,52.22,985.81,1025.33,328,8.30,-0.92,-10,1
1652834558,52.50,985.93,1025.45,328,8.05,-1.08,-10,1
1652834859,54.14,986.01,1025.53,328,7.72,-0.96,-10,1
1652835159,55.79,986.10,1025.62,328,7.87,-0.41,-10,1
1652835459,56.87,986.15,1025.67,328,7.79,-0.22,-10,1
1652835759,59.04,986.22,1025.73,328,7.30,-0.17,-10,1
1652836059,59.50,986.28,1025.80,328,7.05,-0.30,-10,1
1652836359,59.48,986.36,1025.88,328,6.93,-0.41,-10,1
1652836659,59.41,986.46,1025.98,328,6.90,-0.46,-10,1
1652836959,60.05,986.56,1026.08,328,6.57,-0.62,-10,1
1652837260,60.40,986.58,1026.10,328,6.43,-0.68,-11,1
1652837560,59.68,986.60,1026.12,328,6.46,-0.81,-11,1
1652837860,59.48,986.61,1026.12,328,6.45,-0.87,-10,1
1652838160,59.40,986.73,1026.24,328,6.34,-0.99,-10,1
1652838460,59.56,986.74,1026.26,328,6.25,-1.04,-10,1
1652838760,59.92,986.79,1026.31,328,6.16,-1.04,-11,1
1652839060,60.64,986.83,1026.35,328,6.04,-0.99,-10,1
1652839360,61.20,986.82,1026.34,328,5.95,-0.95,-10,1
1652839661,61.16,986.83,1026.34,328,5.86,-1.04,-10,1
1652839961,59.93,986.84,1026.36,328,5.92,-1.26,-11,1
1652840261,60.90,986.94,1026.46,328,5.85,-1.11,-10,1
1652840561,60.59,986.98,1026.49,328,5.77,-1.26,-16,1
1652840861,60.35,987.03,1026.55,328,5.64,-1.43,-10,1
1652841161,61.73,987.07,1026.59,328,5.44,-1.32,-10,1
1652841461,61.69,987.18,1026.70,328,5.45,-1.31,-10,1
1652841761,62.09,987.16,1026.68,328,5.40,-1.27,-11,1
1652842062,62.87,987.21,1026.73,328,5.24,-1.26,-10,1
1652842362,63.02,987.27,1026.79,328,5.12,-1.34,-10,1
1652842662,61.52,987.30,1026.82,328,5.29,-1.50,-10,1
1652842962,61.50,987.32,1026.84,328,5.28,-1.52,-10,1
1652843262,62.91,987.41,1026.93,328,5.12,-1.36,-11,1
1652843562,63.54,987.51,1027.03,328,5.03,-1.31,-10,1
1652843862,62.77,987.57,1027.09,328,5.13,-1.38,-10,1
1652844164,62.73,987.64,1027.16,328,5.14,-1.38,-11,1
1652844465,63.37,987.69,1027.21,328,5.09,-1.29,-11,1
1652844766,61.08,987.81,1027.33,328,5.52,-1.38,-10,1
1652845068,60.79,987.86,1027.38,328,5.61,-1.36,-10,1
1652845369,62.61,987.92,1027.44,328,5.22,-1.33,-11,1
1652845670,62.56,987.93,1027.45,328,5.31,-1.26,-11,1
1652845971,64.08,988.04,1027.56,328,4.95,-1.27,-10,1
1652846275,62.53,987.97,1027.49,328,5.33,-1.24,-10,1
1652846575,59.72,988.01,1027.53,328,6.10,-1.14,-10,1
1652846876,58.98,987.91,1027.43,328,6.31,-1.11,-11,1
1652847177,59.21,987.96,1027.48,328,6.33,-1.04,-10,1
1652847479,60.27,988.07,1027.59,328,6.18,-0.94,-10,1
1652847780,60.29,988.08,1027.60,328,6.33,-0.80,-10,1
1652848082,62.17,988.22,1027.74,328,5.82,-0.86,-10,1
1652848382,59.67,988.26,1027.77,328,6.47,-0.81,-10,1
1652848684,60.44,988.27,1027.79,328,6.33,-0.76,-10,1
1652848985,59.90,988.47,1027.99,328,6.56,-0.67,-10,1
1652849286,59.20,988.56,1028.08,328,6.68,-0.71,-11,1
1652849588,58.92,988.59,1028.11,328,6.87,-0.60,-11,1
1652849889,60.11,988.60,1028.12,328,6.80,-0.39,-10,1
1652850190,56.42,988.59,1028.11,328,7.86,-0.27,-10,1
1652850491,57.34,988.66,1028.17,328,7.67,-0.22,-10,1
1652850793,56.59,988.72,1028.24,328,7.99,-0.10,-11,1
1652851095,57.00,988.72,1028.24,328,8.03,0.03,-11,1
1652851396,57.80,988.72,1028.24,328,8.07,0.26,-10,1
1652851697,57.07,988.71,1028.23,328,8.24,0.25,-12,1
1652851998,57.26,988.85,1028.37,328,8.17,0.23,-12,1
1652852299,55.78,988.89,1028.41,328,8.58,0.25,-10,1
1652852600,54.82,988.97,1028.48,328,8.94,0.35,-10,1
1652852901,52.27,989.00,1028.52,328,9.47,0.18,-12,1
1652853202,52.67,989.04,1028.56,328,9.25,0.08,-12,1
1652853503,52.08,989.12,1028.63,328,9.51,0.17,-12,1
1652853803,52.16,989.25,1028.77,328,9.75,0.41,-12,1
1652854103,52.44,989.29,1028.81,328,9.61,0.36,-12,1
1652854403,52.56,989.41,1028.93,328,9.53,0.32,-12,1
1652854703,49.84,989.47,1028.99,328,9.95,-0.03,-12,1
1652855003,49.23,989.38,1028.90,328,10.40,0.22,-12,1
1652855304,47.90,989.41,1028.93,328,10.29,-0.26,-12,1
1652855604,46.59,989.45,1028.96,328,10.67,-0.30,-12,1
1652855904,45.39,989.46,1028.98,328,10.81,-0.52,-12,1
1652856204,45.90,989.57,1029.09,328,10.84,-0.34,-12,1
1652856504,45.72,989.63,1029.15,328,10.85,-0.39,-12,1
1652856804,45.77,989.71,1029.22,328,10.79,-0.43,-12,1
1652857104,46.10,989.76,1029.28,328,10.72,-0.39,-12,1
1652857404,44.66,989.83,1029.35,328,11.22,-0.37,-12,1
1652857705,41.67,989.83,1029.35,328,11.37,-1.18,-12,1
1652858005,41.83,989.90,1029.42,328,11.60,-0.92,-12,1
1652858305,41.23,989.97,1029.49,328,11.98,-0.78,-12,1
1652858605,36.88,989.97,1029.49,328,12.11,-2.18,-12,1
1652858905,36.30,989.93,1029.45,328,12.46,-2.08,-12,1
1652859205,36.34,989.92,1029.44,328,12.82,-1.75,-12,1
1652859505,34.98,989.96,1029.47,328,12.42,-2.62,-12,1
1652859806,34.50,990.04,1029.56,328,12.88,-2.40,-12,1
1652860106,34.36,990.04,1029.56,328,13.00,-2.35,-12,1
1652860406,34.80,990.10,1029.62,328,12.87,-2.29,-12,1
1652860706,34.58,990.14,1029.66,328,13.23,-2.06,-12,1
1652861006,34.85,990.19,1029.71,328,13.10,-2.07,-12,1
1652861306,35.77,990.15,1029.67,328,12.51,-2.24,-12,1
1652861606,34.74,990.20,1029.72,328,13.31,-1.92,-12,1
1652861906,34.47,990.19,1029.71,328,13.24,-2.09,-12,1
1652862207,34.66,990.21,1029.73,328,13.62,-1.68,-12,1
1652862508,34.66,990.24,1029.75,328,13.58,-1.72,-12,1
1652862809,34.32,990.30,1029.82,328,13.68,-1.76,-12,1
1652863110,33.21,990.23,1029.75,328,14.00,-1.92,-12,1
1652863411,33.83,990.25,1029.77,328,13.95,-1.72,-12,1
1652863712,33.26,990.30,1029.81,328,14.46,-1.50,-12,1
1652864013,34.02,990.26,1029.78,328,14.59,-1.08,-12,1
1652864314,33.93,990.23,1029.75,328,14.67,-1.05,-12,1
1652867640,29.45,990.22,1029.74,328,15.45,-2.28,-10,1
1652867941,28.94,990.18,1029.70,328,16.14,-1.92,-10,1
1652868242,29.74,990.11,1029.63,328,16.32,-1.40,-10,1
1652868543,30.26,990.08,1029.60,328,16.30,-1.18,-11,1
1652868845,30.01,990.07,1029.59,328,15.93,-1.61,-10,1
1652869146,28.63,989.97,1029.49,328,16.36,-1.88,-11,1
1652869447,29.71,989.99,1029.51,328,16.43,-1.31,-11,1
1652869748,28.85,990.04,1029.56,328,16.18,-1.93,-11,1
1652870050,27.61,989.97,1029.49,328,16.35,-2.38,-10,1
1652870351,28.42,990.04,1029.56,328,16.27,-2.05,-10,1
1652870652,27.29,989.99,1029.51,328,16.82,-2.14,-11,1
1652870954,27.46,989.92,1029.44,328,16.47,-2.35,-10,1
1652871558,21.66,989.96,1029.48,328,18.69,-3.66,-11,1
1652872465,21.65,989.71,1029.23,328,20.70,-1.98,-11,1
1652872767,19.84,989.78,1029.30,328,21.77,-2.28,-11,1
1652873974,19.32,989.73,1029.25,328,21.13,-3.16,-10,1
1652874275,21.27,989.72,1029.24,328,19.83,-2.95,-11,1
1652875483,17.69,989.40,1028.92,328,22.45,-3.26,-10,1
1652875784,18.16,989.33,1028.84,328,23.81,-1.80,-11,1
1652876084,16.22,989.50,1029.01,328,24.33,-2.90,-10,1
1652876386,16.38,989.38,1028.90,328,25.85,-1.54,-10,1
1652876687,16.12,989.45,1028.96,328,24.87,-2.55,-10,1
1652876988,13.88,989.50,1029.02,328,27.59,-2.40,-10,1
1652877289,14.93,989.44,1028.96,328,27.08,-1.82,-12,1
1652878499,14.32,989.38,1028.90,328,26.86,-2.56,-11,1
1652879100,13.35,989.14,1028.65,328,28.53,-2.19,-11,1
1652879402,14.56,989.33,1028.85,328,26.00,-3.02,-11,1
1652879703,11.43,989.23,1028.75,328,30.88,-2.46,-11,1
1652880005,15.54,989.19,1028.70,328,26.11,-2.05,-11,1
1652880306,15.00,989.00,1028.52,328,27.00,-1.82,-11,1
1652880607,14.16,989.05,1028.57,328,27.91,-1.88,-11,1
1652880908,13.64,989.17,1028.69,328,27.03,-3.08,-11,1
1652881209,12.63,988.96,1028.47,328,29.52,-2.16,-12,1
1652881511,14.87,988.88,1028.40,328,26.95,-1.98,-12,1
1652881812,12.86,988.98,1028.50,328,29.51,-1.93,-10,1
1652882113,13.86,988.97,1028.49,328,28.03,-2.07,-11,1
1652882414,12.25,988.88,1028.39,328,30.95,-1.47,-10,1
1652882715,11.55,988.90,1028.42,328,31.29,-2.01,-10,1
1652883017,14.60,989.04,1028.56,328,27.18,-2.04,-11,1
1652883318,14.73,989.04,1028.55,328,26.63,-2.36,-10,1
1652883620,14.33,988.93,1028.45,328,27.68,-1.90,-10,1
1652883920,14.62,988.88,1028.39,328,27.40,-1.85,-10,1
1652884221,14.91,988.83,1028.34,328,26.70,-2.14,-10,1
1652884522,14.42,988.65,1028.17,328,27.84,-1.69,-10,1
1652884823,11.25,988.84,1028.36,328,29.51,-3.73,-10,1
1652885124,12.98,988.77,1028.29,328,29.37,-1.91,-11,1
1652885425,14.50,988.76,1028.28,328,27.31,-2.03,-10,1
1652885726,13.92,988.71,1028.23,328,28.50,-1.64,-10,1
1652886027,11.97,988.93,1028.45,328,30.14,-2.41,-10,1
1652886328,15.40,988.67,1028.19,328,24.66,-3.34,-11,1
1652886629,12.89,988.73,1028.25,328,28.11,-2.99,-19,1
1652886929,10.91,988.73,1028.25,328,31.47,-2.63,-11,1
1652887230,11.67,988.69,1028.21,328,30.10,-2.78,-11,1
1652887532,11.81,988.61,1028.13,328,29.32,-3.23,-10,1
1652887833,12.92,988.59,1028.11,328,27.74,-3.25,-10,1
1652888134,11.79,988.53,1028.05,328,28.57,-3.83,-10,1
1652888435,11.48,988.63,1028.15,328,29.17,-3.72,-10,1
1652888736,10.93,988.72,1028.24,328,30.39,-3.43,-10,1
1652889036,11.67,988.51,1028.03,328,30.16,-2.73,-10,1
1652889337,11.64,988.44,1027.95,328,29.72,-3.11,-10,1
1652889638,11.07,988.61,1028.13,328,30.20,-3.41,-10,1
1652889939,13.38,988.41,1027.93,328,26.84,-3.49,-10,1
1652890241,13.59,988.46,1027.98,328,27.52,-2.74,-10,1
1652890542,14.70,988.59,1028.11,328,25.36,-3.40,-10,1
1652890843,12.97,988.53,1028.05,328,27.52,-3.37,-10,1
1652891144,14.20,988.46,1027.98,328,26.61,-2.87,-10,1
1652891445,14.75,988.55,1028.06,328,25.48,-3.26,-10,1
1652891746,15.49,988.49,1028.01,328,25.17,-2.85,-10,1
1652892047,16.65,988.54,1028.06,328,23.92,-2.89,-10,1
1652892347,17.27,988.56,1028.08,328,23.43,-2.79,-10,1
1652892649,15.37,988.58,1028.10,328,24.10,-3.81,-10,1
1652892949,17.14,988.54,1028.06,328,22.05,-4.01,-10,1
1652893250,17.07,988.55,1028.07,328,22.26,-3.89,-10,1
1652893551,16.66,988.46,1027.98,328,22.72,-3.84,-11,1
1652893852,16.38,988.59,1028.11,328,21.89,-4.74,-10,1
1652894153,15.70,988.55,1028.07,328,23.50,-4.00,-10,1
1652894454,13.25,988.53,1028.05,328,26.11,-4.19,-10,1
1652894755,14.00,988.51,1028.03,328,25.06,-4.29,-10,1
1652895056,14.17,988.43,1027.95,328,25.31,-3.93,-10,1
1652895356,15.78,988.51,1028.03,328,23.31,-4.09,-11,1
1652895657,14.83,988.52,1028.04,328,24.46,-3.99,-10,1
1652895957,16.23,988.63,1028.15,328,23.60,-3.48,-10,1
1652896257,15.21,988.53,1028.05,328,25.10,-3.15,-10,1
1652896557,16.17,988.58,1028.10,328,23.77,-3.40,-10,1
1652896857,17.52,988.61,1028.13,328,23.56,-2.49,-10,1
1652897157,21.15,988.63,1028.15,328,20.77,-2.24,-10,1
1652897457,23.30,988.64,1028.16,328,19.69,-1.83,-10,1
1652897757,23.25,988.66,1028.18,328,18.80,-2.61,-10,1
1652898058,25.18,988.70,1028.22,328,17.74,-2.43,-10,1
1652898358,26.48,988.75,1028.27,328,17.23,-2.19,-10,1
1652898658,27.71,988.83,1028.35,328,16.52,-2.18,-10,1
1652898958,29.60,988.88,1028.40,328,17.28,-0.63,-11,1
1652899258,29.88,988.95,1028.46,328,16.84,-0.88,-10,1
1652900166,32.54,989.08,1028.60,328,15.22,-1.13,-10,1
1652900467,33.64,989.08,1028.60,328,15.03,-0.84,-11,1
1652900768,34.47,989.12,1028.64,328,14.52,-0.96,-10,1
1652901070,35.38,989.16,1028.68,328,14.16,-0.92,-10,1
1652901371,35.02,989.15,1028.67,328,14.25,-0.98,-10,1
1652901672,36.69,989.15,1028.67,328,13.82,-0.73,-10,1
1652901974,36.33,989.19,1028.71,328,14.18,-0.54,-10,1
1652902275,36.09,989.19,1028.71,328,13.97,-0.82,-10,1
1652902576,39.44,989.23,1028.75,328,13.44,-0.07,-10,1
1652902878,41.37,989.22,1028.74,328,13.12,0.30,-10,1
1652903179,41.20,989.23,1028.75,328,12.95,0.09,-10,1
1652903480,41.11,989.13,1028.65,328,13.02,0.12,-10,1
1652903781,42.13,989.14,1028.66,328,13.09,0.52,-10,1
1652904083,44.14,989.11,1028.63,328,12.83,0.93,-10,1
1652904384,47.08,989.10,1028.62,328,12.34,1.38,-10,1
1652904685,46.39,989.14,1028.65,328,11.95,0.82,-10,1
1652904987,44.50,989.12,1028.63,328,11.59,-0.09,-10,1
1652905288,44.53,989.09,1028.61,328,11.51,-0.15,-10,1
1652905589,45.80,989.17,1028.69,328,11.54,0.27,-10,1
1652905891,44.54,989.14,1028.66,328,11.85,0.16,-10,1
1652906191,46.39,989.17,1028.69,328,11.80,0.68,-9,1
1652906492,48.93,989.13,1028.65,328,11.31,0.97,-10,1
1652906792,49.86,989.16,1028.68,328,11.26,1.19,-10,1
1652907092,51.47,989.21,1028.73,328,10.53,0.95,-10,1
1652907393,49.46,989.18,1028.70,328,10.35,0.24,-10,1
1652907693,48.04,989.21,1028.73,328,10.53,-0.00,-10,1
1652907993,48.57,989.26,1028.78,328,10.51,0.13,-10,1
1652908293,47.90,989.25,1028.77,328,10.50,-0.07,-10,1
1652908593,49.76,989.24,1028.76,328,10.40,0.37,-10,1
1652908893,51.46,989.29,1028.81,328,10.59,1.01,-10,1
1652909193,52.33,989.38,1028.90,328,10.43,1.09,-10,1
1652909494,50.42,989.39,1028.90,328,10.30,0.46,-15,1
1652909794,52.78,989.41,1028.93,328,10.48,1.26,-10,1
1652910094,54.08,989.37,1028.89,328,10.32,1.45,-10,1
1652910394,54.23,989.35,1028.87,328,10.17,1.35,-9,1
1652910694,53.75,989.37,1028.88,328,10.06,1.12,-10,1
1652910994,54.68,989.37,1028.89,328,9.91,1.22,-10,1
1652911294,52.95,989.37,1028.89,328,10.00,0.85,-10,1
1652911594,55.15,989.36,1028.88,328,9.58,1.03,-10,1
1652911894,55.25,989.35,1028.87,328,9.56,1.03,-10,1
1652912195,54.91,989.23,1028.75,328,9.58,0.97,-10,1
1652912495,53.37,989.27,1028.79,328,9.48,0.48,-10,1
1652912795,47.50,989.23,1028.75,328,9.57,-1.04,-10,1
1652913095,48.58,989.13,1028.65,328,9.66,-0.65,-10,1
1652913395,46.87,989.18,1028.70,328,9.43,-1.35,-10,1
1652913695,45.04,989.16,1028.68,328,9.61,-1.73,-10,1
1652913995,46.56,989.15,1028.67,328,9.78,-1.12,-10,1
1652914297,47.87,989.14,1028.66,328,9.75,-0.77,-10,1
1652914598,49.08,989.15,1028.67,328,9.49,-0.66,-10,1
1652914899,48.05,989.08,1028.60,328,9.54,-0.91,-11,1
1652915200,49.01,989.10,1028.62,328,9.52,-0.66,-10,1
1652915500,49.31,989.09,1028.61,328,9.39,-0.69,-10,1
1652915801,51.97,989.07,1028.58,328,9.05,-0.29,-11,1
1652916103,50.90,989.06,1028.58,328,9.12,-0.51,-10,1
1652916404,53.81,989.03,1028.55,328,8.91,0.06,-13,1
1652916705,55.47,989.08,1028.60,328,8.64,0.23,-10,1
1652917005,56.79,989.05,1028.57,328,8.50,0.42,-10,1
1652917306,58.30,989.04,1028.56,328,8.13,0.44,-10,1
1652917608,58.82,989.02,1028.54,328,8.00,0.44,-10,1
1652917909,59.10,988.99,1028.51,328,7.98,0.49,-10,1
1652918210,58.45,988.95,1028.47,328,7.85,0.21,-10,1
1652918511,58.00,988.91,1028.43,328,7.93,0.18,-10,1
1652918812,57.54,988.96,1028.47,328,8.03,0.16,-10,1
1652919113,57.11,988.97,1028.49,328,8.00,0.03,-10,1
1652919414,55.89,989.00,1028.52,328,8.13,-0.14,-10,1
1652919716,56.52,988.97,1028.49,328,7.96,-0.15,-10,1
1652920017,57.70,988.99,1028.51,328,7.67,-0.14,-10,1
1652920318,57.55,988.98,1028.50,328,7.82,-0.03,-10,1
1652920620,56.03,988.93,1028.45,328,7.92,-0.31,-10,1
1652920921,56.41,988.94,1028.46,328,7.97,-0.17,-10,1
1652921222,56.16,988.93,1028.45,328,8.01,-0.19,-10,1
1652921524,56.13,988.93,1028.45,328,7.94,-0.26,-10,1
1652921825,55.95,988.94,1028.46,328,7.88,-0.36,-10,1
1652922126,56.29,988.94,1028.46,328,7.84,-0.32,-11,1
1652922428,55.07,988.93,1028.44,328,7.85,-0.61,-10,1
1652922729,57.00,988.95,1028.47,328,7.75,-0.23,-11,1
1652923030,57.31,988.95,1028.47,328,7.72,-0.18,-10,1
1652923332,57.71,988.90,1028.42,328,7.42,-0.37,-10,1
1652923633,59.72,988.87,1028.39,328,6.83,-0.45,-10,1
1652923934,60.47,988.80,1028.32,328,6.59,-0.51,-10,1
1652924235,57.57,988.82,1028.34,328,7.11,-0.69,-10,1
1652924536,57.34,988.82,1028.34,328,7.12,-0.74,-10,1
1652924836,57.78,988.81,1028.33,328,6.97,-0.78,-10,1
1652925137,57.48,988.75,1028.26,328,7.03,-0.79,-10,1
1652925438,57.33,988.74,1028.25,328,7.11,-0.75,-10,1
1652925739,57.15,988.72,1028.24,328,7.12,-0.78,-10,1
1652926040,55.73,988.77,1028.29,328,7.30,-0.96,-10,1
1652926341,57.27,988.75,1028.26,328,7.16,-0.72,-10,1
1652926642,58.12,988.72,1028.24,328,6.92,-0.74,-10,1
1652926944,59.59,988.76,1028.28,328,6.63,-0.67,-9,1
1652927245,59.52,988.72,1028.23,328,6.59,-0.73,-10,1
1652927546,59.67,988.69,1028.21,328,6.64,-0.64,-10,1
1652927848,59.34,988.69,1028.21,328,6.78,-0.59,-10,1
1652928149,59.30,988.75,1028.27,328,6.77,-0.61,-11,1
1652928450,59.40,988.74,1028.26,328,6.90,-0.46,-11,1
1652928751,60.22,988.78,1028.29,328,6.83,-0.34,-11,1
1652929052,60.34,988.76,1028.27,328,6.79,-0.35,-14,1
1652929353,61.70,988.75,1028.27,328,6.66,-0.17,-12,1
1652929653,60.68,988.70,1028.22,328,6.82,-0.25,-12,1
1652929953,60.86,988.70,1028.22,328,6.94,-0.09,-12,1
1652930254,60.95,988.66,1028.17,328,7.01,-0.00,-12,1
1652930554,59.77,988.68,1028.20,328,7.24,-0.05,-12,1
1652930854,58.68,988.71,1028.23,328,7.47,-0.09,-12,1
1652931154,56.76,988.80,1028.32,328,7.59,-0.44,-12,1
1652931454,56.63,988.84,1028.36,328,7.69,-0.37,-12,1
1652931754,56.42,988.79,1028.31,328,8.00,-0.14,-12,1
1652932054,54.75,988.78,1028.30,328,8.27,-0.30,-12,1
1652932354,55.10,988.76,1028.28,328,8.36,-0.12,-12,1
1652932655,53.77,988.79,1028.31,328,8.53,-0.30,-12,1
1652932955,53.81,988.86,1028.38,328,8.47,-0.35,-12,1
1652933255,54.31,988.92,1028.44,328,8.66,-0.04,-12,1
1652933555,53.54,988.86,1028.38,328,8.85,-0.06,-12,1
1652933855,53.10,988.88,1028.40,328,9.09,0.05,-12,1
1652934155,54.07,988.89,1028.41,328,9.06,0.27,-12,1
1652934455,52.68,988.83,1028.35,328,9.54,0.36,-12,1
1652934755,52.47,988.80,1028.32,328,9.81,0.55,-12,1
1652935056,52.12,988.79,1028.31,328,9.85,0.50,-12,1
1652935356,51.86,988.79,1028.31,328,10.15,0.71,-12,1
1652935656,51.41,988.82,1028.34,328,10.41,0.82,-12,1
1652935956,51.38,988.86,1028.38,328,10.34,0.75,-12,1
1652936256,50.25,988.82,1028.34,328,10.79,0.86,-13,1
1652936556,49.88,988.76,1028.28,328,11.13,1.07,-12,1
1652936856,49.97,988.77,1028.29,328,11.30,1.25,-13,1
1652937156,49.52,988.66,1028.18,328,11.49,1.30,-13,1
1652937456,48.82,988.64,1028.16,328,11.72,1.32,-12,1
1652937757,48.34,988.68,1028.20,328,12.02,1.45,-12,1
1652938057,48.56,988.65,1028.17,328,12.23,1.71,-13,1
1652938357,47.51,988.67,1028.19,328,12.57,1.72,-13,1
1652938659,46.45,988.69,1028.21,328,13.04,1.83,-13,1
1652938959,46.03,988.73,1028.24,328,13.28,1.92,-12,1
1652939260,44.84,988.65,1028.17,328,13.33,1.60,-12,1
1652939561,45.02,988.64,1028.16,328,13.66,1.96,-12,1
1652939862,45.91,988.65,1028.16,328,13.94,2.49,-12,1
1652940163,46.50,988.67,1028.19,328,14.01,2.73,-12,1
1652940768,46.08,988.73,1028.25,328,14.60,3.15,-10,1
1652941069,46.97,988.71,1028.23,328,14.56,3.38,-10,1
1652941370,45.98,988.65,1028.17,328,14.83,3.33,-10,1
1652941672,46.07,988.57,1028.09,328,15.24,3.73,-10,1
1652941973,45.71,988.62,1028.14,328,15.32,3.69,-10,1
1652942274,46.13,988.63,1028.15,328,15.49,3.98,-10,1
1652942576,46.80,988.67,1028.18,328,15.85,4.51,-10,1
1652942877,46.28,988.70,1028.22,328,15.92,4.41,-10,1
1652943178,42.05,988.64,1028.16,328,16.55,3.62,-10,1
1652943479,40.10,988.67,1028.19,328,16.59,2.98,-10,1
1652943780,39.71,988.60,1028.12,328,16.89,3.12,-10,1
1652944081,40.43,988.66,1028.17,328,16.98,3.45,-10,1
1652944382,39.26,988.65,1028.16,328,17.23,3.26,-10,1
1652944683,40.31,988.55,1028.07,328,17.79,4.14,-10,1
1652944985,40.33,988.51,1028.03,328,17.98,4.31,-10,1
1652945285,36.25,988.60,1028.11,328,18.10,2.91,-10,1
1652945586,28.87,988.57,1028.09,328,18.98,0.50,-10,1
1652945887,29.13,988.52,1028.04,328,19.01,0.65,-12,1
1652946188,28.77,988.55,1028.06,328,19.39,0.80,-12,1
1652946489,29.44,988.47,1027.99,328,19.11,0.88,-12,1
1652946790,29.76,988.43,1027.95,328,19.51,1.38,-12,1
1652947092,28.96,988.40,1027.92,328,19.86,1.30,-12,1
1652947393,30.25,988.38,1027.90,328,19.75,1.81,-12,1
1652947694,29.11,988.29,1027.80,328,19.99,1.49,-12,1
1652947996,28.02,988.29,1027.81,328,20.35,1.26,-12,1
1652948598,25.90,988.28,1027.80,328,20.60,0.39,-12,1
1652948899,26.46,988.34,1027.86,328,20.61,0.69,-11,1
1652949200,27.09,988.31,1027.83,328,20.49,0.92,-13,1
1652949501,25.11,988.39,1027.91,328,20.53,-0.10,-21,1
1652949802,25.71,988.34,1027.86,328,20.93,0.56,-12,1
1652950102,25.00,988.37,1027.89,328,21.07,0.30,-11,1
1652950403,24.53,988.27,1027.79,328,20.98,-0.04,-11,1
1652950704,24.78,988.26,1027.78,328,21.12,0.22,-11,1
1652951005,24.54,988.23,1027.75,328,21.10,0.07,-11,1
1652951306,24.43,988.09,1027.61,328,21.27,0.15,-12,1
1652951607,24.00,988.03,1027.55,328,21.81,0.36,-11,1
1652951908,24.36,988.03,1027.54,328,21.07,-0.06,-11,1
1652952210,24.87,988.04,1027.55,328,21.57,0.65,-13,1
1652952510,23.51,988.03,1027.55,328,21.98,0.22,-11,1
1652952812,23.38,988.08,1027.59,328,22.06,0.21,-11,1
1652953113,24.64,988.06,1027.58,328,22.30,1.14,-11,1
1652953414,23.56,988.03,1027.55,328,21.65,-0.03,-13,1
1652953715,23.43,987.88,1027.40,328,22.14,0.30,-11,1
1652954016,23.69,987.80,1027.32,328,21.99,0.33,-11,1
1652954317,22.25,987.83,1027.34,328,22.89,0.22,-11,1
1652956434,22.45,987.42,1026.94,328,23.08,0.50,-10,1
1652956735,20.97,987.47,1026.99,328,23.73,0.10,-10,1
1652957036,21.97,987.43,1026.95,328,23.92,0.91,-10,1
1652957338,21.39,987.37,1026.88,328,23.63,0.29,-10,1
1652957639,21.85,987.33,1026.85,328,23.98,0.88,-10,1
1652957941,20.93,987.31,1026.82,328,24.85,1.01,-13,1
1652958242,20.37,987.20,1026.71,328,26.00,1.58,-11,1
1652958543,17.79,987.15,1026.66,328,27.28,0.74,-13,1
1652958844,18.17,987.08,1026.60,328,26.35,0.28,-12,1
1652959146,19.50,986.99,1026.51,328,25.15,0.27,-13,1
1652959447,19.14,987.08,1026.60,328,25.59,0.38,-14,1
1652959748,18.36,986.94,1026.46,328,27.45,1.32,-14,1
1652960050,19.15,986.84,1026.35,328,25.51,0.32,-13,1
1652960351,18.02,986.74,1026.26,328,28.17,1.65,-12,1
1652960652,17.60,986.58,1026.09,328,27.33,0.63,-12,1
1652960954,16.21,986.54,1026.06,328,28.76,0.65,-12,1
1652961255,18.59,986.52,1026.04,328,26.97,1.10,-12,1
1652961556,16.71,986.50,1026.02,328,29.26,1.48,-12,1
1652961857,16.86,986.37,1025.89,328,29.11,1.48,-12,1
1652962158,14.65,986.44,1025.96,328,30.94,0.99,-12,1
1652962459,16.40,986.18,1025.70,328,28.64,0.71,-13,1
1652962760,15.27,986.29,1025.81,328,29.89,0.72,-12,1
1652963062,17.16,986.24,1025.75,328,28.31,1.08,-12,1
1652963363,15.83,986.16,1025.68,328,30.58,1.78,-12,1
1652963664,15.06,986.17,1025.69,328,30.45,0.98,-12,1
1652963965,15.79,986.19,1025.71,328,28.89,0.39,-12,1
1652964265,16.82,986.04,1025.56,328,27.82,0.40,-13,1
1652964566,14.76,986.00,1025.52,328,30.59,0.81,-12,1
1652964867,17.75,986.09,1025.61,328,27.62,0.99,-13,1
1652965168,17.14,986.08,1025.60,328,28.97,1.59,-10,1
1652965469,14.71,985.87,1025.39,328,31.48,1.46,-10,1
1652965770,15.30,985.82,1025.34,328,29.76,0.65,-10,1
1652966071,13.35,985.83,1025.34,328,31.01,-0.24,-10,1
1652966372,13.01,985.88,1025.39,328,32.89,0.87,-10,1
1652966673,12.92,985.73,1025.24,328,33.77,1.46,-10,1
1652966974,13.44,985.70,1025.22,328,32.95,1.37,-11,1
1652967275,11.93,985.56,1025.08,328,33.72,0.32,-11,1
1652967575,14.18,985.49,1025.01,328,30.62,0.28,-11,1
1652967875,13.72,985.57,1025.08,328,31.22,0.30,-10,1
1652968175,16.02,985.52,1025.04,328,29.65,1.20,-11,1
1652968476,16.63,985.31,1024.83,328,29.66,1.73,-11,1
1652968776,14.21,985.45,1024.96,328,31.95,1.36,-10,1
1652969076,10.98,985.32,1024.84,328,33.72,-0.83,-11,1
1652969376,12.63,985.33,1024.85,328,32.94,0.50,-11,1
1652969676,14.81,985.32,1024.84,328,30.83,1.05,-11,1
1652969976,15.67,985.04,1024.56,328,30.62,1.67,-12,1
1652970276,16.42,985.08,1024.60,328,28.88,0.93,-12,1
1652970576,12.40,985.19,1024.71,328,32.78,0.12,-11,1
1652970877,9.90,984.97,1024.48,328,36.35,-0.25,-12,1
1652971177,14.66,985.11,1024.63,328,30.03,0.27,-12,1
1652971477,14.73,984.95,1024.46,328,30.39,0.63,-11,1
1652971777,14.60,985.10,1024.62,328,30.07,0.25,-11,1
1652972077,16.24,984.81,1024.33,328,28.07,0.12,-11,1
1652972377,16.97,984.94,1024.46,328,27.72,0.45,-12,1
1652972677,16.84,984.80,1024.32,328,28.17,0.71,-11,1
1652972977,17.01,984.77,1024.28,328,28.58,1.18,-11,1
1652973278,16.82,984.66,1024.18,328,28.83,1.22,-11,1
1652973578,17.28,984.48,1024.00,328,28.41,1.26,-11,1
1652974179,16.33,984.54,1024.06,328,30.22,1.92,-10,1
1652974784,15.40,984.57,1024.08,328,29.76,0.74,-11,1
1652975085,17.68,984.47,1023.99,328,27.68,0.99,-10,1
1652975386,17.56,984.37,1023.89,328,28.02,1.17,-11,1
1652975688,18.11,984.26,1023.78,328,27.90,1.50,-12,1
1652975989,17.91,984.18,1023.70,328,28.25,1.63,-11,1
1652976290,18.23,984.17,1023.69,328,27.49,1.25,-10,1
1652976590,19.14,984.15,1023.67,328,27.12,1.64,-10,1
1652976891,19.14,984.09,1023.60,328,26.69,1.28,-10,1
1652977192,19.34,984.09,1023.60,328,26.94,1.63,-10,1
1652977494,20.36,984.10,1023.62,328,26.49,1.98,-10,1
1652977795,22.07,983.95,1023.46,328,25.45,2.25,-10,1
1652978095,22.95,984.00,1023.52,328,25.21,2.60,-10,1
1652978396,23.30,984.04,1023.56,328,25.50,3.05,-10,1
1652978698,23.09,984.03,1023.55,328,25.19,2.66,-10,1
1652978999,23.08,984.04,1023.56,328,25.47,2.89,-10,1
1652980209,25.02,984.00,1023.52,328,24.69,3.38,-10,1
1652980511,26.29,983.99,1023.50,328,24.25,3.71,-11,1
1652980812,27.05,983.89,1023.41,328,24.00,3.90,-18,1
1652981114,28.11,983.93,1023.44,328,23.77,4.25,-10,1
1652981415,27.84,983.84,1023.36,328,24.09,4.39,-11,1
1652981716,28.78,983.88,1023.40,328,23.76,4.58,-11,1
1652982016,29.44,983.79,1023.31,328,23.63,4.79,-11,1
1652982318,30.07,983.76,1023.27,328,23.40,4.89,-11,1
1652982619,31.17,983.77,1023.28,328,22.82,4.91,-10,1
1652982920,31.93,983.73,1023.25,328,22.42,4.90,-24,1
1652983222,32.83,983.65,1023.17,328,22.14,5.06,-11,1
1652983523,33.64,983.63,1023.15,328,21.77,5.08,-12,1
1652983824,33.90,983.66,1023.17,328,21.59,5.03,-12,1
1652984127,34.11,983.67,1023.18,328,21.40,4.95,-12,1
1652984731,34.45,983.57,1023.09,328,21.27,4.98,-12,1
1652985032,35.40,983.56,1023.08,328,20.95,5.09,-12,1
1652985333,34.64,983.57,1023.09,328,20.97,4.80,-12,1
1652985635,37.14,983.65,1023.17,328,20.32,5.22,-12,1
1652985936,37.72,983.64,1023.16,328,19.96,5.13,-12,1
1652986237,38.10,983.63,1023.15,328,19.92,5.23,-12,1
1652986538,38.13,983.65,1023.17,328,19.92,5.25,-11,1
1652986840,38.64,983.62,1023.14,328,19.79,5.32,-11,1
1652987141,39.65,983.59,1023.10,328,19.27,5.23,-13,1
1652987441,39.52,983.69,1023.21,328,19.34,5.24,-10,1
1652987741,40.46,983.59,1023.11,328,19.05,5.32,-12,1
1652988041,40.68,983.63,1023.15,328,19.05,5.40,-12,1
1652988342,41.82,983.70,1023.22,328,18.58,5.37,-11,1
1652988642,42.18,983.70,1023.22,328,18.75,5.65,-12,1
1652988942,41.32,983.69,1023.21,328,18.74,5.34,-14,1
1652989242,40.28,983.67,1023.19,328,18.88,5.11,-11,1
1652989542,38.89,983.70,1023.22,328,19.12,4.82,-12,1
1652989842,38.95,983.72,1023.24,328,19.24,4.95,-10,1
1652990142,40.24,983.73,1023.25,328,19.10,5.29,-11,1
1652990442,39.66,983.81,1023.33,328,18.82,4.83,-12,1
1652990743,40.22,983.83,1023.35,328,18.56,4.80,-12,1
1652991043,45.51,983.84,1023.36,328,17.70,5.80,-12,1
1652991343,43.20,983.79,1023.31,328,17.83,5.16,-12,1
1652991643,41.82,983.81,1023.33,328,18.17,5.01,-12,1
1652991943,41.51,983.79,1023.31,328,18.05,4.79,-12,1
1652992243,41.31,983.79,1023.31,328,18.27,4.92,-11,1
1652992543,40.52,983.81,1023.33,328,18.37,4.73,-11,1
1652992843,40.36,983.90,1023.41,328,18.21,4.53,-11,1
1652993144,39.01,983.85,1023.37,328,18.33,4.15,-12,1
1652993444,38.14,983.80,1023.32,328,18.43,3.92,-11,1
1652993744,37.17,983.78,1023.29,328,18.47,3.59,-11,1
1652994044,36.71,983.68,1023.19,328,18.44,3.39,-11,1
1652994344,36.62,983.60,1023.12,328,18.29,3.22,-11,1
1652994644,36.17,983.55,1023.07,328,18.32,3.07,-11,1
1652994944,35.95,983.50,1023.02,328,18.28,2.95,-12,1
1652995244,35.83,983.50,1023.02,328,18.24,2.87,-11,1
1652995545,36.08,983.49,1023.01,328,18.13,2.87,-11,1
1652995846,36.05,983.48,1022.99,328,18.05,2.79,-11,1
1652996147,36.33,983.48,1023.00,328,17.85,2.72,-12,1
1652996448,36.31,983.52,1023.04,328,17.78,2.65,-11,1
1652996749,36.40,983.54,1023.06,328,17.71,2.62,-11,1
1652997050,37.02,983.49,1023.01,328,17.64,2.80,-12,1
1652997351,37.89,983.58,1023.10,328,17.33,2.85,-11,1
1652997651,39.11,983.69,1023.21,328,17.11,3.10,-11,1
1652997952,39.45,983.65,1023.17,328,16.82,2.96,-11,1
1652998253,41.86,983.50,1023.01,328,16.34,3.37,-12,1
1652998555,43.66,983.44,1022.95,328,15.82,3.49,-11,1
1652998856,39.64,983.43,1022.95,328,16.24,2.51,-11,1
1652999157,38.51,983.36,1022.88,328,16.49,2.33,-11,1
1652999459,37.60,983.33,1022.85,328,16.81,2.28,-12,1
1652999760,36.83,983.34,1022.85,328,16.98,2.14,-12,1
1653000060,36.90,983.31,1022.83,328,16.98,2.17,-11,1
1653000361,39.10,983.27,1022.79,328,16.46,2.51,-11,1
1653000662,41.86,983.26,1022.77,328,15.59,2.69,-11,1
1653000963,42.03,983.19,1022.70,328,15.59,2.75,-11,1
1653001264,42.74,983.13,1022.65,328,15.36,2.77,-11,1
1653001565,43.38,983.14,1022.66,328,15.20,2.84,-11,1
1653002169,43.70,983.05,1022.57,328,15.14,2.89,-11,1
1653002471,43.72,983.05,1022.57,328,15.31,3.05,-11,1
1653002772,45.29,982.97,1022.49,328,15.06,3.32,-11,1
1653003074,44.19,982.90,1022.41,328,15.02,2.94,-11,1
1653003375,44.63,982.91,1022.43,328,14.92,2.99,-11,1
1653003675,45.65,982.87,1022.39,328,14.72,3.12,-11,1
1653003976,44.71,982.77,1022.29,328,14.65,2.77,-11,1
1653004277,47.05,982.78,1022.30,328,14.33,3.19,-11,1
1653004578,46.91,982.82,1022.34,328,14.29,3.11,-11,1
1653004879,46.62,982.79,1022.31,328,14.12,2.87,-11,1
1653005180,47.70,982.73,1022.24,328,13.96,3.05,-11,1
1653005481,47.19,982.70,1022.22,328,13.96,2.90,-11,1
1653005782,47.43,982.66,1022.18,328,13.82,2.84,-11,1
1653006083,47.52,982.62,1022.13,328,13.73,2.79,-11,1
1653006383,47.07,982.58,1022.10,328,13.71,2.63,-11,1
1653006683,48.75,982.52,1022.04,328,13.26,2.71,-11,1
1653006983,49.30,982.47,1021.99,328,13.11,2.73,-11,1
1653007283,47.93,982.46,1021.98,328,13.37,2.58,-11,1
1653007584,47.74,982.50,1022.01,328,13.52,2.66,-11,1
1653007884,48.20,982.56,1022.08,328,13.48,2.75,-11,1
1653008184,47.21,982.59,1022.10,328,13.62,2.59,-11,1
1653008484,48.36,982.51,1022.03,328,13.56,2.87,-11,1
1653008784,49.04,982.48,1022.00,328,13.44,2.96,-11,1
1653009084,48.51,982.50,1022.02,328,13.32,2.70,-11,1
1653009384,50.92,982.43,1021.95,328,13.16,3.23,-11,1
1653009684,51.67,982.37,1021.89,328,12.79,3.10,-11,1
1653009985,51.16,982.25,1021.77,328,12.69,2.87,-11,1
1653010285,50.38,982.24,1021.76,328,12.81,2.76,-11,1
1653010585,50.15,982.18,1021.70,328,12.89,2.77,-11,1
1653010885,51.11,982.17,1021.69,328,12.70,2.86,-11,1
1653011185,51.65,982.17,1021.69,328,12.58,2.90,-11,1
1653011485,51.84,982.24,1021.76,328,12.64,3.01,-11,1
1653011785,50.85,982.27,1021.78,328,12.79,2.87,-11,1
1653012086,51.97,982.30,1021.81,328,12.59,3.00,-11,1
1653012386,51.13,982.34,1021.86,328,12.63,2.80,-11,1
1653012686,51.56,982.28,1021.80,328,12.60,2.89,-11,1
1653012986,51.24,982.21,1021.73,328,12.53,2.74,-11,1
1653013286,52.21,982.19,1021.70,328,12.48,2.96,-11,1
1653013586,52.50,982.02,1021.54,328,12.32,2.89,-11,1
1653013886,53.15,981.99,1021.51,328,12.21,2.96,-11,1
1653014188,52.36,982.03,1021.55,328,12.31,2.84,-11,1
1653014489,52.63,982.01,1021.53,328,12.17,2.79,-11,1
1653014790,53.21,982.06,1021.58,328,12.08,2.86,-11,1
1653015090,52.97,982.04,1021.56,328,12.15,2.86,-11,1
1653015391,52.61,981.98,1021.50,328,12.25,2.85,-11,1
1653015692,52.88,981.84,1021.36,328,12.12,2.80,-11,1
1653015993,51.18,981.79,1021.31,328,12.43,2.63,-11,1
1653016294,52.22,981.84,1021.36,328,12.35,2.84,-11,1
1653016595,51.95,981.89,1021.41,328,12.49,2.90,-11,1
1653016896,50.84,981.96,1021.48,328,12.81,2.89,-11,1
1653017197,51.72,981.93,1021.45,328,12.85,3.17,-11,1
1653017498,51.94,981.92,1021.44,328,12.81,3.19,-11,1
1653017799,52.47,981.93,1021.45,328,12.78,3.31,-11,1
1653018100,52.59,981.94,1021.46,328,12.84,3.40,-11,1
1653018401,52.29,981.90,1021.42,328,12.91,3.38,-11,1
1653018703,52.34,981.89,1021.41,328,13.05,3.52,-11,1
1653019004,51.88,981.94,1021.46,328,13.32,3.65,-11,1
1653019305,52.47,981.93,1021.45,328,13.10,3.60,-11,1
1653019606,51.29,981.86,1021.38,328,13.62,3.76,-11,1
1653019907,48.45,981.83,1021.35,328,14.30,3.58,-11,1
1653020208,45.96,981.83,1021.35,328,14.94,3.42,-11,1
1653020509,43.38,981.82,1021.33,328,15.46,3.08,-11,1
1653020810,41.96,981.72,1021.24,328,15.86,2.97,-11,1
1653021111,41.95,981.81,1021.33,328,16.07,3.15,-11,1
1653021412,41.56,981.80,1021.31,328,16.26,3.19,-11,1
1653021713,40.90,981.83,1021.35,328,16.51,3.19,-11,1
1653022014,40.48,981.87,1021.39,328,16.85,3.35,-11,1
1653022315,39.73,981.81,1021.33,328,17.12,3.33,-11,1
1653022616,39.01,981.80,1021.32,328,17.59,3.49,-11,1
1653022917,38.73,981.71,1021.23,328,17.76,3.54,-11,1
1653023218,37.52,981.75,1021.27,328,18.30,3.57,-11,1
1653023519,36.57,981.75,1021.27,328,18.66,3.53,-11,1
1653023821,36.22,981.71,1021.23,328,18.68,3.41,-11,1
1653024122,36.07,981.66,1021.17,328,18.86,3.51,-11,1
1653024726,35.32,981.59,1021.11,328,19.35,3.65,-11,1
1653025026,35.18,981.64,1021.16,328,19.58,3.79,-11,1
1653025326,35.23,981.69,1021.20,328,19.57,3.80,-11,1
1653025626,35.26,981.61,1021.13,328,19.85,4.07,-11,1
1653025926,35.21,981.68,1021.19,328,19.96,4.14,-11,1
1653026226,34.89,981.78,1021.30,328,20.14,4.17,-11,1
1653026526,34.58,982.00,1021.51,328,20.38,4.25,-11,1
1653026827,34.64,981.79,1021.31,328,20.61,4.48,-11,1
1653027127,34.59,981.76,1021.28,328,20.83,4.65,-11,1
1653027427,34.65,981.78,1021.30,328,20.95,4.78,-12,1
1653027727,34.69,981.90,1021.42,328,21.19,5.01,-11,1
1653028027,34.30,981.79,1021.31,328,21.51,5.13,-11,1
1653028327,34.54,981.78,1021.30,328,21.70,5.40,-13,1
1653028627,34.69,981.84,1021.36,328,21.94,5.67,-11,1
1653028928,34.62,981.87,1021.39,328,22.27,5.93,-12,1
1653029228,34.49,981.86,1021.38,328,22.54,6.12,-11,1
1653029528,33.99,981.80,1021.32,328,23.14,6.43,-12,1
1653029828,33.80,981.88,1021.40,328,23.78,6.92,-12,1
1653030128,33.23,981.85,1021.36,328,23.80,6.68,-12,1
1653030428,34.34,981.91,1021.43,328,23.40,6.81,-12,1
1653030728,34.21,981.98,1021.50,328,23.80,7.11,-12,1
1653031028,33.72,981.99,1021.50,328,24.18,7.23,-12,1
1653031329,33.89,981.99,1021.50,328,23.84,7.01,-12,1
1653031629,33.67,981.96,1021.48,328,24.12,7.16,-12,1
1653031929,35.31,982.01,1021.53,328,23.65,7.44,-12,1
1653032835,35.36,982.25,1021.77,328,23.64,7.45,-12,1
1653033739,38.85,982.31,1021.83,328,22.78,8.07,-12,1
1653034041,41.14,982.39,1021.91,328,22.07,8.28,-12,1
1653034342,41.16,982.31,1021.83,328,22.15,8.36,-12,1
1653034643,41.83,982.40,1021.91,328,22.21,8.65,-12,1
1653034944,43.06,982.45,1021.97,328,21.68,8.60,-12,1
1653035245,44.45,982.28,1021.80,328,21.34,8.76,-11,1
1653036150,44.27,982.22,1021.74,328,21.87,9.18,-11,1
1653036451,46.79,982.28,1021.79,328,20.99,9.20,-11,1
1653036752,44.11,982.22,1021.74,328,22.12,9.35,-11,1
1653037053,45.11,982.28,1021.80,328,21.80,9.39,-10,1
1653037960,44.00,982.22,1021.74,328,22.30,9.48,-10,1
1653038261,43.16,982.15,1021.67,328,22.90,9.74,-10,1
1653038562,43.51,982.06,1021.58,328,23.26,10.18,-10,1
1653039770,43.84,981.67,1021.19,328,24.03,10.99,-12,1
1653040071,43.56,981.57,1021.09,328,23.97,10.84,-13,1
1653040372,42.46,981.53,1021.05,328,24.62,11.04,-13,1
1653040673,41.65,981.46,1020.98,328,24.95,11.05,-13,1
1653040974,41.30,981.36,1020.88,328,25.40,11.32,-13,1
1653041578,39.08,981.27,1020.79,328,25.98,11.01,-12,1
1653041879,38.49,981.38,1020.90,328,26.17,10.95,-12,1
1653042180,38.69,981.13,1020.65,328,26.19,11.05,-12,1
1653042481,38.82,981.10,1020.61,328,26.21,11.11,-12,1
1653042782,37.48,981.24,1020.76,328,26.23,10.60,-12,1
1653043082,37.13,981.14,1020.65,328,26.83,11.00,-12,1
1653043383,36.86,981.13,1020.65,328,27.15,11.17,-12,1
1653043684,35.88,981.16,1020.68,328,27.32,10.91,-12,1
1653043985,35.38,981.07,1020.59,328,27.96,11.26,-12,1
1653044286,33.73,981.09,1020.61,328,28.69,11.18,-12,1
1653044587,32.85,981.00,1020.52,328,29.42,11.42,-12,1
1653044888,32.15,981.07,1020.58,328,29.87,11.49,-12,1
1653045190,31.28,980.96,1020.48,328,30.15,11.31,-11,1
1653045491,31.29,980.89,1020.41,328,30.43,11.56,-11,1
1653045792,28.39,980.84,1020.36,328,31.67,11.16,-11,1
1653046093,29.07,980.75,1020.27,328,31.04,10.97,-15,1
1653046394,27.44,980.70,1020.21,328,32.11,11.02,-13,1
1653046695,26.59,980.64,1020.16,328,32.66,11.01,-13,1
1653046996,28.82,980.54,1020.06,328,31.27,11.04,-12,1
1653047297,29.63,980.46,1019.98,328,30.70,10.97,-12,1
1653047598,27.81,980.87,1020.39,328,31.18,10.43,-12,1
1653047899,28.06,980.33,1019.85,328,31.37,10.73,-12,1
1653048200,25.61,980.34,1019.86,328,33.15,10.86,-11,1
1653048501,25.45,980.48,1020.00,328,33.06,10.69,-11,1
1653048802,25.81,980.44,1019.96,328,32.90,10.77,-11,1
1653049103,24.64,980.39,1019.91,328,33.66,10.71,-11,1
1653049404,24.38,980.29,1019.81,328,33.87,10.73,-12,1
1653049705,23.11,980.42,1019.94,328,34.53,10.48,-12,1
1653050612,24.36,980.52,1020.03,328,33.61,10.50,-11,1
1653050912,24.19,980.19,1019.71,328,33.86,10.60,-11,1
1653051212,23.95,980.17,1019.69,328,34.11,10.66,-11,1
1653051512,24.28,980.21,1019.73,328,33.73,10.55,-12,1
1653051812,25.77,980.40,1019.91,328,32.70,10.58,-11,1
1653052112,24.75,980.24,1019.76,328,33.44,10.59,-11,1
1653052412,25.49,980.11,1019.63,328,32.87,10.56,-11,1
1653052712,26.42,979.90,1019.42,328,32.61,10.87,-11,1
1653053013,25.98,979.74,1019.26,328,32.81,10.79,-11,1
1653053313,24.97,979.90,1019.42,328,33.68,10.93,-11,1
1653053613,26.25,979.79,1019.31,328,32.79,10.93,-11,1
1653053913,25.78,979.86,1019.38,328,33.11,10.93,-11,1
1653054213,28.01,979.84,1019.36,328,31.85,11.11,-11,1
1653054513,25.89,979.64,1019.16,328,33.61,11.42,-11,1
1653054813,24.78,979.67,1019.19,328,33.94,11.03,-11,1
1653055114,24.55,979.60,1019.11,328,34.33,11.22,-11,1
1653055414,24.70,979.55,1019.07,328,34.08,11.10,-11,1
1653055714,25.24,979.52,1019.04,328,33.95,11.32,-11,1
1653056014,26.35,979.43,1018.94,328,33.12,11.27,-11,1
1653056315,26.33,979.43,1018.95,328,33.45,11.54,-11,1
1653056616,27.55,979.51,1019.02,328,32.57,11.47,-11,1
1653056918,28.21,979.33,1018.85,328,32.42,11.71,-11,1
1653057219,26.19,979.29,1018.81,328,33.65,11.62,-11,1
1653057520,25.13,979.24,1018.76,328,34.61,11.81,-11,1
1653057820,25.32,979.15,1018.67,328,34.61,11.92,-11,1
1653058121,28.01,979.20,1018.72,328,32.84,11.96,-11,1
1653058422,24.89,979.01,1018.53,328,34.88,11.89,-11,1
1653058723,25.74,979.03,1018.55,328,34.21,11.83,-11,1
1653059024,26.86,979.02,1018.54,328,33.54,11.91,-11,1
1653059325,27.78,978.97,1018.49,328,33.17,12.11,-11,1
1653059626,27.97,978.92,1018.44,328,32.47,11.61,-11,1
1653059927,29.66,978.88,1018.39,328,31.66,11.81,-11,1
1653060228,31.28,978.84,1018.36,328,30.96,12.02,-11,1
1653060529,31.40,978.85,1018.37,328,31.30,12.37,-11,1
1653060830,32.35,978.78,1018.30,328,30.62,12.23,-11,1
1653061131,32.99,978.83,1018.35,328,30.29,12.24,-11,1
1653061432,32.60,978.75,1018.27,328,30.58,12.32,-16,1
1653061733,33.06,978.62,1018.14,328,30.25,12.24,-11,1
1653062034,33.04,978.54,1018.06,328,30.39,12.35,-11,1
1653062335,32.98,978.54,1018.06,328,30.02,12.00,-11,1
1653062636,33.34,978.40,1017.92,328,30.21,12.33,-11,1
1653062937,33.31,978.27,1017.78,328,30.43,12.51,-10,1
1653063238,32.46,978.26,1017.78,328,30.80,12.44,-10,1
1653063539,31.19,978.25,1017.77,328,31.75,12.66,-11,1
1653063839,31.55,978.32,1017.84,328,31.41,12.53,-11,1
1653064141,30.34,978.17,1017.68,328,32.28,12.69,-11,1
1653064442,31.51,978.21,1017.73,328,31.54,12.63,-11,1
1653064743,32.30,978.09,1017.61,328,31.01,12.54,-11,1
1653065044,31.96,978.08,1017.60,328,30.63,12.05,-11,1
1653065345,32.99,978.11,1017.63,328,30.16,12.13,-11,1
1653065646,33.63,978.14,1017.66,328,29.62,11.95,-11,1
1653065947,34.88,978.07,1017.59,328,29.14,12.08,-11,1
1653066248,36.08,978.00,1017.52,328,28.75,12.25,-11,1
1653066549,36.39,977.95,1017.47,328,28.68,12.32,-18,1
1653066851,35.97,977.93,1017.45,328,29.07,12.49,-11,1
1653067152,35.81,977.87,1017.39,328,29.06,12.41,-11,1
1653067453,35.19,977.88,1017.39,328,29.46,12.50,-11,1
1653067755,35.21,977.77,1017.29,328,29.45,12.50,-11,1
1653068056,35.21,977.83,1017.35,328,29.44,12.49,-13,1
1653068357,35.72,977.78,1017.29,328,29.10,12.41,-11,1
1653068961,37.12,977.79,1017.30,328,28.57,12.53,-11,1
1653069262,38.58,977.81,1017.32,328,27.98,12.59,-11,1
1653069563,39.91,977.75,1017.26,328,27.44,12.63,-11,1
1653069864,40.30,977.58,1017.10,328,27.09,12.47,-11,1
1653070165,41.12,977.54,1017.06,328,26.69,12.41,-11,1
1653070466,42.24,977.52,1017.04,328,26.39,12.56,-11,1
1653070767,47.83,977.58,1017.10,328,24.38,12.63,-11,1
1653071069,47.51,977.44,1016.96,328,24.26,12.42,-11,1
1653071370,46.75,977.32,1016.84,328,24.44,12.34,-11,1
1653071671,49.08,977.30,1016.81,328,23.79,12.48,-13,1
1653071972,51.27,977.30,1016.82,328,23.13,12.54,-11,1
1653072273,52.37,977.23,1016.75,328,22.83,12.59,-11,1
1653072574,49.76,977.16,1016.68,328,23.36,12.30,-10,1
1653072875,49.41,977.17,1016.69,328,23.44,12.26,-11,1
1653074689,53.55,976.77,1016.29,328,22.25,12.39,-11,1
1653074990,52.65,976.69,1016.20,328,22.46,12.33,-11,1
1653076805,55.50,976.14,1015.66,328,21.93,12.64,-11,1
1653077106,56.82,976.07,1015.59,328,21.73,12.81,-11,1
1653077406,56.79,976.08,1015.60,328,21.77,12.84,-10,1
1653077707,57.39,975.95,1015.47,328,21.60,12.84,-11,1
1653078309,57.80,975.88,1015.40,328,21.53,12.88,-11,1
1653078611,57.58,975.82,1015.34,328,21.51,12.81,-11,1
1653078912,57.65,975.91,1015.43,328,21.58,12.89,-11,1
1653079213,58.38,975.86,1015.38,328,21.36,12.88,-11,1
1653079514,58.33,975.78,1015.29,328,21.36,12.86,-12,1
1653079815,58.77,975.71,1015.22,328,21.25,12.88,-11,1
1653080116,58.86,975.69,1015.21,328,21.25,12.90,-11,1
1653080418,58.52,975.71,1015.23,328,21.45,13.00,-10,1
1653080719,59.36,975.55,1015.07,328,21.21,12.99,-11,1
1653081020,59.82,975.55,1015.07,328,21.06,12.97,-11,1
1653081322,59.55,975.63,1015.15,328,21.20,13.03,-12,1
1653081623,59.34,975.76,1015.28,328,21.23,13.01,-11,1
1653081924,59.47,975.68,1015.20,328,21.13,12.94,-12,1
1653082226,60.09,975.55,1015.07,328,20.97,12.95,-11,1
1653083433,64.25,974.95,1014.47,328,19.91,12.98,-11,1
1653083734,65.59,975.02,1014.53,328,19.64,13.04,-11,1
1653084035,66.46,974.93,1014.45,328,19.35,12.96,-13,1
1653084336,65.87,974.83,1014.35,328,19.40,12.87,-11,1
1653084637,65.22,974.68,1014.20,328,19.45,12.77,-10,1
1653084938,64.70,974.59,1014.11,328,19.66,12.84,-10,1
1653085239,64.47,974.48,1014.00,328,19.64,12.77,-11,1
1653085540,63.86,974.56,1014.08,328,19.75,12.73,-11,1
1653085841,64.05,974.47,1013.99,328,19.70,12.73,-10,1
1653086142,64.42,974.35,1013.87,328,19.62,12.74,-10,1
1653086443,64.54,974.13,1013.65,328,19.63,12.78,-11,1
1653086745,65.24,973.98,1013.50,328,19.45,12.77,-11,1
1653087046,66.21,973.89,1013.41,328,19.28,12.84,-11,1
1653087347,65.57,973.74,1013.26,328,19.32,12.73,-11,1
1653087649,65.47,973.60,1013.12,328,19.31,12.69,-11,1
1653087950,65.44,973.56,1013.07,328,19.30,12.68,-11,1
1653088250,65.19,973.53,1013.05,328,19.36,12.68,-10,1
1653088550,65.76,973.67,1013.19,328,19.20,12.66,-10,1
1653088850,63.05,973.71,1013.23,328,19.78,12.56,-10,1
1653089150,59.89,973.55,1013.07,328,20.46,12.42,-11,1
1653089450,57.58,973.37,1012.89,328,21.04,12.37,-11,1
1653089751,56.06,973.46,1012.98,328,21.56,12.45,-11,1
1653090051,53.57,973.38,1012.90,328,22.06,12.22,-10,1
1653090351,52.48,973.41,1012.93,328,22.41,12.23,-11,1
1653090651,51.36,973.38,1012.90,328,22.76,12.23,-11,1
1653090951,50.92,973.24,1012.76,328,22.87,12.20,-11,1
1653091251,51.95,973.20,1012.72,328,22.66,12.31,-11,1
1653091551,52.93,973.06,1012.57,328,22.50,12.44,-10,1
1653091851,53.00,973.05,1012.57,328,22.53,12.49,-11,1
1653092152,53.91,973.02,1012.54,328,22.26,12.50,-10,1
1653092452,54.15,973.06,1012.58,328,22.28,12.59,-10,1
1653092752,56.54,972.90,1012.42,328,21.84,12.84,-11,1
1653093052,57.96,972.90,1012.41,328,21.49,12.89,-10,1
1653093352,58.63,972.65,1012.17,328,21.36,12.94,-10,1
1653093652,58.66,972.34,1011.86,328,21.27,12.87,-10,1
1653093952,58.02,972.39,1011.91,328,21.29,12.72,-10,1
1653094252,57.58,972.38,1011.90,328,21.25,12.56,-11,1
1653094553,58.01,972.40,1011.92,328,21.31,12.73,-11,1
1653094853,57.93,972.63,1012.15,328,21.28,12.68,-10,1
1653095153,58.10,972.87,1012.39,328,21.20,12.65,-10,1
1653095454,59.00,972.77,1012.28,328,20.88,12.59,-11,1
1653095755,59.58,972.86,1012.38,328,20.75,12.62,-11,1
1653096056,60.55,972.80,1012.31,328,20.60,12.72,-11,1
1653096357,61.61,972.76,1012.28,328,20.37,12.77,-11,1
1653096658,61.11,972.80,1012.32,328,20.53,12.80,-10,1
1653096959,62.11,972.83,1012.35,328,20.22,12.75,-11,1
1653097260,63.17,972.83,1012.35,328,19.94,12.74,-11,1
1653097561,62.95,972.75,1012.26,328,19.99,12.74,-11,1
1653097862,63.30,972.78,1012.30,328,19.87,12.71,-11,1
1653098163,62.87,972.68,1012.20,328,19.96,12.69,-10,1
1653098465,62.81,972.65,1012.17,328,19.93,12.65,-19,1
1653098766,62.46,972.72,1012.24,328,19.93,12.56,-11,1
1653099067,61.84,972.45,1011.97,328,20.00,12.48,-11,1
1653099368,62.03,972.59,1012.11,328,19.95,12.48,-11,1
1653099669,61.84,972.32,1011.84,328,19.91,12.39,-11,1
1653099970,61.46,972.42,1011.94,328,20.10,12.48,-10,1
1653100271,61.57,972.39,1011.91,328,20.07,12.48,-11,1
1653100572,61.73,972.28,1011.80,328,20.06,12.51,-11,1
1653100873,61.53,972.37,1011.89,328,20.18,12.57,-11,1
1653101174,61.11,972.41,1011.93,328,20.32,12.60,-10,1
1653101475,61.03,972.54,1012.06,328,20.40,12.65,-11,1
1653101776,61.02,972.56,1012.08,328,20.43,12.68,-11,1
1653102077,60.90,972.46,1011.98,328,20.45,12.67,-10,1
1653102379,60.33,972.39,1011.90,328,20.64,12.70,-11,1
1653102680,60.25,972.56,1012.08,328,20.68,12.72,-11,1
1653102981,60.76,972.46,1011.97,328,20.68,12.85,-10,1
1653103283,61.50,972.45,1011.97,328,20.38,12.75,-11,1
1653103584,61.12,972.46,1011.98,328,20.52,12.79,-12,1
1653103886,61.56,972.53,1012.05,328,20.46,12.84,-11,1
1653104187,61.51,972.53,1012.05,328,20.55,12.91,-12,1
1653104489,61.54,972.55,1012.07,328,20.55,12.92,-10,1
1653104790,61.74,972.59,1012.11,328,20.56,12.98,-10,1
1653105091,62.28,972.62,1012.14,328,20.48,13.04,-10,1
1653105392,61.67,972.62,1012.14,328,20.72,13.11,-11,1
1653105694,61.83,972.79,1012.31,328,20.73,13.16,-11,1
1653105995,62.45,972.78,1012.30,328,20.64,13.23,-12,1
1653106296,62.54,972.79,1012.31,328,20.64,13.25,-11,1
1653106597,62.91,972.92,1012.43,328,20.57,13.28,-11,1
1653106898,62.66,972.86,1012.38,328,20.68,13.32,-10,1
1653107199,62.66,973.02,1012.53,328,20.65,13.29,-10,1
1653107500,62.69,973.05,1012.57,328,20.69,13.34,-11,1
1653107801,62.73,973.12,1012.64,328,20.72,13.37,-11,1
1653108102,62.76,973.12,1012.64,328,20.77,13.43,-11,1
1653108403,63.12,973.20,1012.72,328,20.65,13.40,-25,1
1653108704,62.95,973.28,1012.80,328,20.77,13.48,-11,1
1653109005,63.79,973.13,1012.65,328,20.56,13.48,-10,1
1653109306,64.62,973.53,1013.04,328,20.41,13.54,-11,1
1653109606,63.72,973.25,1012.77,328,20.63,13.53,-11,1
1653109907,63.05,973.42,1012.94,328,20.67,13.40,-11,1
1653110208,62.47,973.26,1012.78,328,20.82,13.41,-10,1
1653110509,61.38,973.24,1012.76,328,20.88,13.19,-10,1
1653110810,61.08,973.35,1012.87,328,21.17,13.39,-11,1
1653111112,63.02,973.58,1013.10,328,20.55,13.29,-11,1
1653111413,63.19,973.54,1013.06,328,20.57,13.35,-11,1
1653111714,62.78,973.58,1013.10,328,20.66,13.33,-11,1
1653112015,60.86,973.58,1013.10,328,20.53,12.73,-19,1
1653113222,58.18,973.50,1013.02,328,20.34,11.87,-11,1
1653113523,57.67,973.53,1013.05,328,20.36,11.75,-10,1
1653113824,57.52,973.48,1013.00,328,20.46,11.81,-10,1
1653114125,56.27,973.54,1013.06,328,20.92,11.91,-10,1
1653114426,57.45,973.55,1013.07,328,20.80,12.11,-11,1
1653114728,56.59,973.79,1013.30,328,20.50,11.60,-11,1
1653115029,55.52,973.66,1013.18,328,20.91,11.69,-11,1
1653115331,57.69,973.85,1013.37,328,20.58,11.96,-11,1
1653115632,56.41,974.53,1014.05,328,20.93,11.95,-11,1
1653115934,55.62,974.46,1013.97,328,20.59,11.42,-12,1
1653116235,55.63,974.20,1013.72,328,20.02,10.89,-13,1
1653116536,54.99,974.26,1013.78,328,20.32,11.00,-14,1
1653116837,55.75,974.24,1013.76,328,20.06,10.96,-14,1
1653117139,54.92,974.31,1013.83,328,20.46,11.11,-12,1
1653117440,55.01,974.39,1013.91,328,20.17,10.86,-12,1
1653118951,47.70,974.73,1014.25,328,20.31,8.87,-10,1
1653119253,47.00,974.70,1014.22,328,20.84,9.13,-11,1
1653119554,45.71,974.91,1014.43,328,20.33,8.25,-11,1
1653119855,44.62,974.96,1014.48,328,20.09,7.68,-12,1
1653121671,43.66,975.24,1014.76,328,19.81,7.11,-11,1
1653121973,44.82,975.68,1015.20,328,19.58,7.29,-11,1
1653122274,45.69,975.04,1014.56,328,19.67,7.65,-11,1
1653122575,46.22,974.94,1014.46,328,19.68,7.83,-10,1
1653124086,44.08,975.34,1014.86,328,19.73,7.18,-11,1
1653124387,43.45,975.44,1014.96,328,19.68,6.92,-11,1
1653124689,43.10,975.42,1014.94,328,19.78,6.90,-11,1
1653124990,42.49,975.43,1014.94,328,19.85,6.75,-11,1
1653125290,42.75,975.50,1015.02,328,19.88,6.87,-11,1
1653125592,41.43,975.72,1015.24,328,19.96,6.48,-12,1
1653125894,40.74,975.72,1015.24,328,20.33,6.57,-11,1
1653126195,41.51,975.46,1014.98,328,19.95,6.50,-10,1
1653126495,39.17,975.82,1015.34,328,20.10,5.79,-11,1
1653126795,39.72,975.45,1014.97,328,20.17,6.06,-11,1
1653127095,39.85,975.57,1015.09,328,20.21,6.14,-11,1
1653127395,39.43,975.75,1015.27,328,20.35,6.12,-11,1
1653127695,39.42,975.74,1015.26,328,20.07,5.86,-11,1
1653127995,39.38,975.70,1015.22,328,20.42,6.16,-11,1
1653128296,40.86,976.28,1015.80,328,20.12,6.43,-11,1
1653128596,39.29,976.07,1015.59,328,20.85,6.51,-11,1
1653128896,40.37,976.06,1015.58,328,20.43,6.53,-11,1
1653129196,40.32,976.18,1015.70,328,20.16,6.27,-11,1
1653129496,39.18,975.79,1015.30,328,20.81,6.43,-11,1
1653129796,39.56,975.84,1015.36,328,21.16,6.89,-10,1
1653130096,39.93,975.96,1015.47,328,20.85,6.74,-11,1
1653130396,38.95,976.17,1015.69,328,20.54,6.10,-11,1
1653130697,38.31,976.48,1016.00,328,20.55,5.88,-11,1
1653130997,38.87,975.92,1015.43,328,20.86,6.36,-11,1
1653131297,36.96,976.02,1015.54,328,21.66,6.34,-11,1
1653131597,35.86,975.72,1015.24,328,22.56,6.70,-11,1
1653131897,34.55,975.90,1015.41,328,22.35,5.98,-11,1
1653132197,33.75,976.40,1015.92,328,22.57,5.83,-11,1
1653132497,33.80,975.81,1015.32,328,22.74,6.00,-11,1
1653132797,33.68,975.77,1015.29,328,22.73,5.94,-11,1
1653133098,33.43,976.05,1015.57,328,22.98,6.05,-11,1
1653133398,32.87,976.03,1015.55,328,22.82,5.67,-11,1
1653133698,33.13,975.86,1015.38,328,22.63,5.61,-11,1
1653133998,30.13,975.88,1015.40,328,23.86,5.32,-11,1
1653134299,30.45,975.89,1015.40,328,23.49,5.15,-11,1
1653134600,32.52,976.24,1015.76,328,22.98,5.65,-11,1
1653134901,31.28,975.89,1015.40,328,23.58,5.62,-11,1
1653135202,30.55,976.52,1016.03,328,23.84,5.50,-11,1
1653135503,29.71,975.92,1015.44,328,23.72,5.00,-11,1
1653135804,31.02,976.21,1015.72,328,23.41,5.35,-11,1
1653136105,28.57,976.40,1015.92,328,24.73,5.31,-11,1
1653136406,30.01,976.17,1015.69,328,24.18,5.54,-11,1
1653136707,30.13,976.29,1015.80,328,24.62,5.98,-11,1
1653137008,28.24,976.34,1015.85,328,24.63,5.05,-11,1
1653137309,31.83,976.34,1015.86,328,23.03,5.39,-11,1
1653137610,28.81,976.45,1015.97,328,24.68,5.38,-11,1
1653137911,30.44,976.51,1016.03,328,23.46,5.12,-11,1
1653138212,30.15,976.42,1015.94,328,24.06,5.50,-11,1
1653138513,31.02,976.59,1016.11,328,23.01,5.00,-11,1
1653138814,29.95,976.85,1016.36,328,23.81,5.19,-11,1
1653139115,29.88,976.51,1016.03,328,23.15,4.58,-11,1
1653139416,28.60,976.82,1016.33,328,24.38,5.02,-11,1
1653139717,28.64,976.31,1015.83,328,25.14,5.69,-11,1
1653140018,28.82,976.56,1016.08,328,24.22,4.99,-11,1
1653140319,28.54,976.68,1016.19,328,25.12,5.62,-11,1
1653140620,29.37,976.62,1016.14,328,24.99,5.92,-11,1
1653140921,29.92,976.68,1016.20,328,24.27,5.58,-11,1
1653141222,30.83,976.58,1016.10,328,23.33,5.19,-11,1
1653141523,29.86,977.32,1016.84,328,23.96,5.27,-11,1
1653141824,34.14,976.72,1016.23,328,21.86,5.38,-11,1
1653142125,32.64,976.78,1016.29,328,23.12,5.83,-11,1
1653142427,31.15,976.51,1016.03,328,23.58,5.56,-11,1
1653142728,32.20,976.81,1016.33,328,22.99,5.52,-11,1
1653143029,33.25,976.92,1016.44,328,22.83,5.85,-11,1
1653143331,32.98,976.90,1016.42,328,23.14,6.00,-11,1
1653143632,33.58,976.77,1016.29,328,22.87,6.02,-11,1
1653143934,32.54,976.57,1016.09,328,23.48,6.10,-13,1
1653144235,32.56,976.78,1016.30,328,22.75,5.47,-11,1
1653144537,31.88,976.64,1016.16,328,22.91,5.31,-12,1
1653144838,31.56,976.90,1016.42,328,23.75,5.89,-13,1
1653145140,30.91,977.24,1016.76,328,23.38,5.27,-11,1
1653145441,31.95,976.49,1016.00,328,23.19,5.58,-12,1
1653145742,31.47,976.53,1016.04,328,23.40,5.55,-11,1
1653146044,30.47,976.82,1016.34,328,23.74,5.38,-11,1
1653146345,30.96,977.19,1016.71,328,23.19,5.13,-12,1
1653146646,31.13,976.23,1015.75,328,23.36,5.35,-12,1
1653146947,33.88,976.49,1016.01,328,21.95,5.34,-11,1
1653147248,31.09,976.58,1016.09,328,23.61,5.55,-11,1
1653147549,31.67,976.87,1016.39,328,23.30,5.55,-11,1
1653147850,32.56,976.61,1016.13,328,22.95,5.65,-11,1
1653148151,32.10,976.48,1015.99,328,23.10,5.57,-11,1
1653148452,34.02,976.32,1015.84,328,21.98,5.43,-11,1
1653148753,35.66,976.40,1015.92,328,21.13,5.35,-11,1
1653149054,36.69,976.47,1015.99,328,20.67,5.36,-10,1
1653149355,35.43,976.26,1015.78,328,21.14,5.27,-10,1
1653149656,33.21,976.35,1015.86,328,22.53,5.57,-11,1
1653149956,33.14,976.49,1016.00,328,22.40,5.42,-11,1
1653150256,32.77,976.47,1015.99,328,22.25,5.12,-11,1
1653150556,33.83,976.19,1015.71,328,21.70,5.10,-11,1
1653150856,35.69,976.17,1015.69,328,20.97,5.23,-11,1
1653151156,36.16,976.13,1015.65,328,20.57,5.06,-11,1
1653151758,37.12,976.12,1015.64,328,20.09,5.01,-11,1
1653152060,37.30,976.05,1015.57,328,20.04,5.04,-11,1
1653152361,37.23,975.97,1015.49,328,19.89,4.88,-11,1
1653152662,37.28,975.93,1015.45,328,19.87,4.88,-10,1
1653152963,38.46,976.09,1015.60,328,19.58,5.07,-10,1
1653153264,39.19,976.07,1015.59,328,19.33,5.11,-13,1
1653153565,36.15,976.00,1015.52,328,20.73,5.20,-11,1
1653153867,35.75,976.05,1015.57,328,20.77,5.07,-10,1
1653155377,40.85,976.16,1015.68,328,18.73,5.17,-11,1
1653155678,41.78,976.17,1015.69,328,18.32,5.13,-11,1
1653155979,42.92,976.16,1015.67,328,17.96,5.19,-11,1
1653156280,44.56,976.14,1015.66,328,17.32,5.15,-11,1
1653156581,43.46,976.13,1015.65,328,17.67,5.10,-12,1
1653156883,45.21,976.19,1015.71,328,17.12,5.17,-11,1
1653157184,45.89,976.17,1015.69,328,16.94,5.22,-11,1
1653157485,45.20,976.27,1015.79,328,17.22,5.26,-11,1
1653157785,45.79,976.26,1015.78,328,17.02,5.27,-11,1
1653158085,45.99,976.29,1015.81,328,16.86,5.18,-11,1
1653158385,45.54,976.29,1015.81,328,16.88,5.06,-10,1
1653158686,45.40,976.39,1015.90,328,16.80,4.94,-11,1
1653158986,45.56,976.37,1015.89,328,16.61,4.82,-11,1
1653159286,45.93,976.46,1015.98,328,16.52,4.85,-11,1
1653159586,46.03,976.47,1015.99,328,16.49,4.86,-10,1
1653159886,46.46,976.55,1016.07,328,16.45,4.95,-10,1
1653160186,47.15,976.62,1016.14,328,16.26,4.99,-10,1
1653160486,47.94,976.72,1016.24,328,16.14,5.12,-11,1
1653160786,48.12,976.58,1016.10,328,16.14,5.17,-10,1
1653161087,48.71,976.74,1016.26,328,15.96,5.18,-10,1
1653161387,49.01,976.68,1016.20,328,15.83,5.15,-11,1
1653161687,49.43,976.66,1016.18,328,15.77,5.22,-10,1
1653161987,49.47,976.68,1016.20,328,15.69,5.16,-10,1
1653162591,49.53,976.77,1016.28,328,15.53,5.03,-11,1
1653162892,48.81,976.56,1016.08,328,15.67,4.95,-10,1
1653163193,48.92,976.65,1016.17,328,15.56,4.88,-10,1
1653163494,49.20,976.61,1016.13,328,15.54,4.94,-10,1
1653163795,50.21,976.55,1016.07,328,15.33,5.04,-10,1
1653164096,50.74,976.58,1016.10,328,15.27,5.13,-11,1
1653164397,51.09,976.56,1016.08,328,15.28,5.24,-10,1
1653164699,51.96,976.58,1016.10,328,15.15,5.37,-10,1
1653165000,53.08,976.60,1016.11,328,14.93,5.47,-10,1
1653165302,53.48,976.58,1016.10,328,14.79,5.45,-12,1
1653165603,53.62,976.71,1016.23,328,14.77,5.47,-10,1
1653165904,54.34,976.65,1016.17,328,14.55,5.45,-10,1
1653166205,55.76,976.64,1016.16,328,14.18,5.48,-10,1
1653166507,55.97,976.69,1016.21,328,14.21,5.56,-10,1
1653166808,56.33,976.61,1016.13,328,14.09,5.54,-11,1
1653167109,56.50,976.66,1016.18,328,14.11,5.61,-10,1
1653167410,56.57,976.55,1016.07,328,14.13,5.64,-12,1
1653167712,56.28,976.47,1015.99,328,14.23,5.66,-10,1
1653168013,56.87,976.56,1016.08,328,14.02,5.61,-10,1
1653168315,56.63,976.51,1016.03,328,14.02,5.55,-10,1
1653168616,56.62,976.49,1016.01,328,14.06,5.59,-12,1
1653168918,58.24,976.53,1016.05,328,13.75,5.71,-12,1
1653169219,58.41,976.48,1016.00,328,13.75,5.75,-11,1
1653169520,58.88,976.64,1016.15,328,13.97,6.07,-10,1
1653169821,59.77,976.58,1016.10,328,13.89,6.21,-10,1
1653170122,59.92,976.68,1016.20,328,13.97,6.32,-11,1
1653170423,60.66,976.63,1016.15,328,13.94,6.47,-10,1
1653170724,60.91,976.71,1016.23,328,14.01,6.60,-10,1
1653171025,62.11,976.64,1016.16,328,13.87,6.75,-10,1
1653171326,62.35,976.60,1016.12,328,13.90,6.84,-10,1
1653171627,63.19,976.59,1016.11,328,13.72,6.86,-10,1
1653171927,63.54,976.63,1016.14,328,13.58,6.81,-10,1
1653172227,64.78,976.60,1016.12,328,13.27,6.79,-10,1
1653172527,64.06,976.57,1016.09,328,13.44,6.79,-10,1
1653172827,64.51,976.65,1016.17,328,13.33,6.79,-10,1
1653173128,64.98,976.64,1016.16,328,13.13,6.71,-10,1
1653173428,64.48,976.52,1016.04,328,13.28,6.74,-11,1
1653173728,65.32,976.60,1016.12,328,13.00,6.66,-10,1
1653174028,64.60,976.45,1015.96,328,13.15,6.64,-10,1
1653174328,65.06,976.63,1016.15,328,12.95,6.55,-10,1
1653174628,64.91,976.41,1015.93,328,12.98,6.55,-10,1
1653174928,65.19,976.47,1015.99,328,12.94,6.57,-10,1
1653175228,65.56,976.39,1015.91,328,12.94,6.66,-11,1
1653175529,66.26,976.66,1016.18,328,12.79,6.67,-10,1
1653175829,66.35,976.30,1015.81,328,12.86,6.75,-10,1
1653176129,66.38,976.36,1015.88,328,12.83,6.73,-10,1
1653176429,66.52,976.23,1015.75,328,12.79,6.72,-10,1
1653176729,67.35,976.57,1016.09,328,12.57,6.69,-10,1
1653177029,66.95,976.30,1015.82,328,12.73,6.76,-10,1
1653177329,68.32,976.29,1015.81,328,12.42,6.76,-10,1
1653177630,68.64,976.28,1015.80,328,12.42,6.83,-10,1
1653177930,68.59,976.09,1015.61,328,12.53,6.92,-10,1
1653178230,69.53,976.10,1015.62,328,12.42,7.01,-10,1
1653178530,68.98,976.22,1015.74,328,12.61,7.08,-11,1
1653178830,68.68,976.17,1015.69,328,12.72,7.12,-10,1
1653179130,68.45,976.13,1015.65,328,12.73,7.08,-11,1
1653179430,68.38,976.21,1015.72,328,12.80,7.14,-11,1
1653179730,68.91,976.07,1015.59,328,12.73,7.18,-18,1
1653180032,68.11,976.01,1015.52,328,12.80,7.08,-10,1
1653180333,68.47,976.04,1015.56,328,12.77,7.13,-10,1
1653180634,69.61,976.04,1015.55,328,12.57,7.17,-11,1
1653180935,69.38,976.22,1015.74,328,12.67,7.22,-10,1
1653181236,69.96,976.08,1015.59,328,12.55,7.23,-11,1
1653181537,69.73,976.14,1015.66,328,12.62,7.25,-11,1
1653181838,69.51,976.17,1015.69,328,12.69,7.27,-11,1
1653182139,69.00,976.18,1015.69,328,12.77,7.24,-10,1
1653182440,69.91,976.16,1015.68,328,12.51,7.18,-11,1
1653182741,69.23,976.25,1015.77,328,12.68,7.20,-10,1
1653183042,69.98,976.32,1015.84,328,12.51,7.19,-10,1
1653183344,69.34,976.38,1015.90,328,12.70,7.24,-11,1
1653183645,69.94,976.12,1015.64,328,12.61,7.28,-10,1
1653183947,69.93,976.18,1015.70,328,12.58,7.25,-11,1
1653184248,71.71,976.21,1015.73,328,12.26,7.31,-11,1
1653184549,71.50,976.14,1015.66,328,12.34,7.35,-10,1
1653184851,71.89,976.10,1015.62,328,12.29,7.38,-11,1
1653185152,72.11,976.09,1015.60,328,12.26,7.39,-10,1
1653185453,72.59,976.02,1015.53,328,12.10,7.33,-10,1
1653185755,71.55,975.97,1015.49,328,12.29,7.31,-10,1
1653186056,72.71,975.95,1015.47,328,12.03,7.29,-11,1
1653186357,72.55,975.96,1015.48,328,12.09,7.32,-10,1
1653186657,72.73,975.89,1015.41,328,12.06,7.32,-11,1
1653186959,74.12,975.82,1015.34,328,11.76,7.31,-10,1
1653187260,74.03,975.91,1015.43,328,11.74,7.28,-10,1
1653187561,74.11,975.82,1015.34,328,11.77,7.32,-12,1
1653187862,73.88,975.82,1015.34,328,11.81,7.31,-11,1
1653188163,73.88,975.92,1015.44,328,11.82,7.32,-11,1
1653188463,73.47,975.86,1015.38,328,11.88,7.30,-10,1
1653188764,72.41,975.86,1015.38,328,12.13,7.33,-10,1
1653189065,73.20,975.92,1015.44,328,11.97,7.33,-10,1
1653189366,71.95,975.84,1015.36,328,12.26,7.36,-10,1
1653189667,72.41,975.81,1015.33,328,12.18,7.38,-10,1
1653189968,73.33,975.76,1015.28,328,12.03,7.42,-10,1
1653190269,73.58,975.68,1015.20,328,12.00,7.44,-10,1
1653190570,73.66,975.79,1015.30,328,12.04,7.49,-10,1
1653190871,74.19,975.70,1015.22,328,12.00,7.56,-11,1
1653191172,76.00,975.76,1015.28,328,11.75,7.67,-10,1
1653191474,74.96,975.76,1015.28,328,12.03,7.74,-10,1
1653191775,75.06,975.80,1015.32,328,12.01,7.74,-10,1
1653192076,74.26,975.85,1015.36,328,12.26,7.82,-10,1
1653192377,74.19,976.02,1015.54,328,12.10,7.65,-10,1
1653192677,73.78,975.78,1015.29,328,12.20,7.67,-10,1
1653192978,73.71,975.79,1015.31,328,12.17,7.63,-10,1
1653193279,73.54,975.85,1015.37,328,12.27,7.69,-11,1
1653193581,73.49,975.78,1015.30,328,12.13,7.55,-11,1
1653193882,72.59,975.66,1015.17,328,12.57,7.79,-11,1
1653194184,72.40,975.63,1015.15,328,12.50,7.68,-11,1
1653194485,71.64,975.74,1015.26,328,12.48,7.51,-14,1
1653194786,69.19,975.71,1015.22,328,12.54,7.06,-11,1
1653195088,70.09,975.99,1015.51,328,12.41,7.12,-11,1
1653195388,69.93,975.68,1015.19,328,12.84,7.50,-10,1
1653195688,69.19,975.62,1015.14,328,12.73,7.24,-11,1
1653195988,69.58,975.75,1015.27,328,12.64,7.23,-10,1
1653196289,67.92,975.80,1015.32,328,12.86,7.09,-10,1
1653196589,68.62,975.63,1015.15,328,12.96,7.34,-11,1
1653196889,68.05,975.65,1015.16,328,13.22,7.47,-12,1
1653197189,66.92,975.70,1015.22,328,13.29,7.29,-10,1
1653197489,65.90,975.71,1015.23,328,13.26,7.03,-10,1
1653197789,66.04,975.99,1015.50,328,13.14,6.95,-11,1
1653198089,65.87,975.98,1015.50,328,13.23,7.00,-10,1
1653198389,66.18,975.77,1015.29,328,13.05,6.90,-10,1
1653198690,64.97,975.85,1015.37,328,13.47,7.03,-10,1
1653198990,65.07,975.71,1015.23,328,13.52,7.10,-10,1
1653199290,64.72,975.68,1015.20,328,13.62,7.11,-10,1
1653200804,61.79,975.85,1015.37,328,13.98,6.78,-12,1
1653201105,61.19,976.08,1015.60,328,14.28,6.92,-11,1
1653201406,59.55,975.88,1015.40,328,14.74,6.96,-10,1
1653201706,61.13,975.84,1015.36,328,14.34,6.96,-10,1
1653202007,60.67,975.98,1015.50,328,14.07,6.60,-10,1
1653202307,60.68,975.92,1015.44,328,14.14,6.67,-10,1
1653202607,60.97,976.25,1015.76,328,14.10,6.70,-11,1
1653202907,59.81,975.98,1015.50,328,14.33,6.64,-10,1
1653203207,58.74,976.16,1015.68,328,14.12,6.18,-10,1
1653203507,58.08,976.25,1015.77,328,14.18,6.07,-11,1
1653203807,57.88,976.18,1015.70,328,14.40,6.23,-10,1
1653204107,56.74,976.03,1015.54,328,14.69,6.21,-11,1
1653204408,56.84,976.00,1015.52,328,14.47,6.03,-10,1
1653204708,54.78,975.98,1015.50,328,14.88,5.88,-11,1
1653205008,55.09,975.91,1015.42,328,14.83,5.91,-10,1
1653205308,54.64,975.90,1015.42,328,15.01,5.96,-10,1
1653205608,53.17,975.92,1015.44,328,15.33,5.86,-10,1
1653205908,51.68,975.75,1015.27,328,15.37,5.49,-15,1
1653206208,52.77,976.03,1015.55,328,15.33,5.75,-10,1
1653206812,49.20,975.66,1015.17,328,15.97,5.34,-11,1
1653207113,49.08,975.68,1015.19,328,15.57,4.93,-10,1
1653207414,49.58,975.81,1015.33,328,15.67,5.17,-10,1
1653207715,49.74,975.72,1015.23,328,15.81,5.35,-10,1
1653208016,48.42,975.53,1015.05,328,15.83,4.98,-11,1
1653208317,47.93,975.66,1015.18,328,15.91,4.91,-10,1
1653208618,48.19,975.70,1015.22,328,15.96,5.03,-10,1
1653208920,48.26,975.54,1015.06,328,16.34,5.40,-11,1
1653209221,46.08,975.46,1014.98,328,16.82,5.17,-11,1
1653209522,47.67,975.40,1014.92,328,16.49,5.36,-10,1
1653209823,48.12,975.55,1015.07,328,16.10,5.14,-10,1
1653210125,47.44,975.43,1014.95,328,16.27,5.09,-10,1
1653210426,47.17,975.69,1015.20,328,15.88,4.65,-11,1
1653210727,46.13,975.41,1014.93,328,16.58,4.97,-11,1
1653211028,47.96,975.47,1014.99,328,16.57,5.52,-12,1
1653211330,44.46,975.73,1015.25,328,16.80,4.64,-11,1
1653211631,43.86,975.46,1014.98,328,16.97,4.60,-11,1
1653211932,44.54,975.43,1014.95,328,15.85,3.80,-11,1
1653212234,44.12,975.32,1014.84,328,16.80,4.53,-10,1
1653212535,44.31,975.35,1014.87,328,16.90,4.68,-11,1
1653212837,44.12,975.24,1014.76,328,17.12,4.82,-11,1
1653213138,44.79,975.17,1014.68,328,17.10,5.02,-12,1
1653213439,44.21,975.45,1014.96,328,17.13,4.86,-11,1
1653213740,44.47,975.35,1014.87,328,16.91,4.74,-10,1
1653214041,42.22,975.36,1014.88,328,17.45,4.49,-12,1
1653214342,44.52,975.32,1014.84,328,17.24,5.06,-11,1
1653214643,43.54,975.54,1015.06,328,17.07,4.59,-10,1
1653214944,42.94,975.35,1014.86,328,17.27,4.57,-11,1
1653215245,42.41,975.28,1014.80,328,17.71,4.79,-11,1
1653215546,44.89,975.33,1014.84,328,16.64,4.63,-11,1
1653215848,44.49,975.52,1015.04,328,16.55,4.42,-12,1
1653216149,43.62,975.29,1014.81,328,17.11,4.65,-10,1
1653216449,43.30,975.34,1014.86,328,17.14,4.57,-12,1
1653216749,42.17,975.32,1014.83,328,18.18,5.13,-11,1
1653217050,40.26,975.25,1014.77,328,17.49,3.85,-10,1
1653217351,41.71,975.26,1014.77,328,17.36,4.24,-11,1
1653217956,42.16,975.43,1014.95,328,17.31,4.35,-11,1
1653218257,42.91,975.45,1014.97,328,16.96,4.28,-11,1
1653218558,44.36,975.45,1014.97,328,16.50,4.34,-11,1
1653218860,45.92,975.45,1014.97,328,16.11,4.48,-11,1
1653219161,45.81,975.36,1014.88,328,16.15,4.48,-11,1
1653219463,45.78,975.54,1015.06,328,16.14,4.46,-11,1
1653219764,45.41,975.64,1015.16,328,16.31,4.50,-11,1
1653220065,45.43,975.38,1014.90,328,16.46,4.64,-11,1
1653220367,44.42,975.48,1015.00,328,16.97,4.78,-11,1
1653220668,45.63,975.55,1015.07,328,16.36,4.61,-11,1
1653220969,46.62,975.78,1015.30,328,16.12,4.70,-13,1
1653221270,46.87,975.57,1015.09,328,16.11,4.77,-10,1
1653221571,47.59,975.58,1015.10,328,15.98,4.87,-11,1
1653221873,48.94,975.71,1015.23,328,15.58,4.90,-11,1
1653222174,48.81,975.68,1015.20,328,15.70,4.97,-11,1
1653222475,50.37,975.78,1015.30,328,15.26,5.02,-10,1
1653222775,50.96,975.87,1015.39,328,15.20,5.13,-10,1
1653223075,52.66,975.96,1015.48,328,15.04,5.46,-10,1
1653223375,51.75,975.84,1015.36,328,15.58,5.71,-11,1
1653223675,52.32,976.09,1015.61,328,15.22,5.53,-11,1
1653223975,53.03,976.01,1015.53,328,15.10,5.61,-11,1
1653224275,53.94,975.91,1015.43,328,14.90,5.67,-10,1
1653224576,54.57,975.80,1015.32,328,14.95,5.89,-11,1
1653224876,55.05,975.95,1015.47,328,14.88,5.95,-11,1
1653225176,56.95,975.76,1015.28,328,14.74,6.31,-16,1
1653225476,56.37,975.70,1015.22,328,15.24,6.63,-10,1
1653225776,54.34,975.65,1015.16,328,15.78,6.60,-11,1
1653226076,50.91,975.58,1015.10,328,16.47,6.29,-11,1
1653226376,50.52,975.46,1014.98,328,16.38,6.10,-11,1
1653226677,50.69,975.45,1014.97,328,16.21,5.99,-11,1
1653226977,52.49,975.56,1015.08,328,15.55,5.88,-11,1
1653227277,52.03,975.61,1015.13,328,15.88,6.06,-11,1
1653227577,51.35,975.35,1014.87,328,16.38,6.33,-11,1
1653227877,51.03,975.54,1015.06,328,16.35,6.21,-10,1
1653228177,51.78,975.36,1014.87,328,16.35,6.43,-11,1
1653228477,52.22,975.23,1014.75,328,15.99,6.22,-11,1
1653228777,51.64,975.44,1014.96,328,15.77,5.85,-10,1
1653229078,53.67,975.22,1014.74,328,15.47,6.13,-11,1
1653229378,53.72,975.30,1014.82,328,15.44,6.12,-10,1
1653229678,53.98,975.29,1014.81,328,15.46,6.20,-11,1
1653229978,53.37,975.13,1014.65,328,15.77,6.33,-11,1
1653230581,50.97,975.33,1014.85,328,16.24,6.09,-16,1
1653230882,50.56,975.27,1014.79,328,16.77,6.47,-11,1
1653231183,49.31,975.28,1014.80,328,16.98,6.30,-11,1
1653231484,47.21,975.24,1014.75,328,17.05,5.73,-11,1
1653231785,46.23,975.41,1014.93,328,17.43,5.78,-11,1
1653232087,44.54,975.17,1014.69,328,18.13,5.88,-11,1
1653232388,44.26,975.22,1014.74,328,18.38,6.01,-11,1
1653232689,43.28,975.27,1014.79,328,18.40,5.71,-11,1
1653232990,44.64,975.27,1014.79,328,17.58,5.41,-11,1
1653233292,47.90,975.19,1014.71,328,16.45,5.39,-11,1
1653233593,49.30,975.16,1014.68,328,16.33,5.70,-11,1
1653233894,50.20,975.08,1014.60,328,15.90,5.56,-11,1
1653234196,51.89,975.20,1014.71,328,15.52,5.69,-12,1
1653236009,64.50,975.19,1014.71,328,14.24,7.65,-10,1
1653236311,65.38,975.21,1014.73,328,14.30,7.91,-12,1
1653237821,57.17,975.20,1014.71,328,15.40,6.98,-10,1
1653238122,57.61,975.17,1014.69,328,15.59,7.27,-10,1
1653238424,56.11,975.24,1014.76,328,15.98,7.25,-10,1
1653238725,56.52,975.20,1014.72,328,15.86,7.25,-11,1
1653239026,57.54,975.24,1014.76,328,15.52,7.19,-11,1
1653239327,57.11,975.24,1014.76,328,15.62,7.17,-10,1
1653239629,57.92,975.27,1014.79,328,15.46,7.23,-10,1
1653239930,58.49,975.32,1014.84,328,15.31,7.23,-11,1
1653240534,55.51,975.43,1014.94,328,16.24,7.34,-11,1
1653240835,52.49,975.40,1014.91,328,16.85,7.09,-11,1
1653241136,53.14,975.31,1014.83,328,16.37,6.82,-11,1
1653241437,53.54,975.31,1014.83,328,16.36,6.92,-11,1
1653241738,53.86,975.31,1014.83,328,16.26,6.92,-11,1
1653242040,54.92,975.34,1014.86,328,15.77,6.74,-10,1
1653242947,57.99,975.31,1014.83,328,14.98,6.80,-10,1
1653243248,61.84,975.45,1014.97,328,14.60,7.38,-11,1
1653243549,62.84,975.32,1014.84,328,14.92,7.92,-10,1
1653243850,63.78,975.30,1014.82,328,14.87,8.09,-11,1
1653244151,68.20,975.25,1014.77,328,14.02,8.26,-10,1
1653244755,69.65,975.45,1014.97,328,14.00,8.55,-10,1
1653245057,72.50,975.46,1014.98,328,13.63,8.79,-12,1
1653245358,68.33,975.46,1014.97,328,14.22,8.48,-10,1
1653245658,71.63,975.50,1015.02,328,13.68,8.66,-10,1
1653245959,72.01,975.57,1015.08,328,13.29,8.36,-10,1
1653246260,71.31,975.56,1015.07,328,13.41,8.34,-10,1
1653246561,72.18,975.56,1015.08,328,13.31,8.42,-10,1
1653246862,74.78,975.58,1015.10,328,13.05,8.69,-10,1
1653247163,75.64,975.54,1015.06,328,12.84,8.66,-10,1
1653247464,71.05,975.56,1015.08,328,13.47,8.34,-11,1
1653247765,69.83,975.57,1015.09,328,13.68,8.29,-10,1
1653248066,71.87,975.60,1015.11,328,13.46,8.50,-10,1
1653248368,69.98,975.67,1015.18,328,13.37,8.02,-10,1
1653248669,70.48,975.69,1015.21,328,13.14,7.90,-11,1
1653248970,70.55,975.69,1015.21,328,13.02,7.80,-10,1
1653249271,70.10,975.64,1015.16,328,13.00,7.69,-10,1
1653249572,69.97,975.60,1015.12,328,13.06,7.72,-10,1
1653249874,71.65,975.58,1015.10,328,12.70,7.72,-11,1
1653250175,72.42,975.49,1015.01,328,12.55,7.73,-10,1
1653250476,73.22,975.55,1015.07,328,12.30,7.66,-10,1
1653250778,73.05,975.57,1015.09,328,12.18,7.51,-11,1
1653251381,73.66,975.50,1015.02,328,11.88,7.34,-10,1
1653251682,73.39,975.50,1015.01,328,11.71,7.12,-10,1
1653251984,71.62,975.51,1015.03,328,11.72,6.77,-11,1
1653252285,71.76,975.49,1015.01,328,11.50,6.59,-11,1
1653252587,70.84,975.48,1015.00,328,11.43,6.34,-10,1
1653252888,70.99,975.48,1015.00,328,11.38,6.32,-10,1
1653253189,71.22,975.52,1015.04,328,11.24,6.23,-11,1
1653253490,72.07,975.54,1015.06,328,11.02,6.19,-10,1
1653253791,71.93,975.54,1015.06,328,11.00,6.14,-10,1
1653254093,73.33,975.62,1015.14,328,10.69,6.12,-10,1
1653254394,73.64,975.68,1015.20,328,10.60,6.10,-11,1
1653254695,74.25,975.63,1015.15,328,10.50,6.12,-11,1
1653254996,73.31,975.61,1015.13,328,10.67,6.10,-10,1
1653255296,74.67,975.64,1015.16,328,10.45,6.15,-10,1
1653255596,73.84,975.66,1015.18,328,10.60,6.14,-11,1
1653255896,73.65,975.68,1015.20,328,10.64,6.14,-11,1
1653256197,74.75,975.69,1015.21,328,10.45,6.17,-10,1
1653256497,75.59,975.72,1015.24,328,10.37,6.25,-11,1
1653256797,75.28,975.73,1015.25,328,10.38,6.20,-10,1
1653257097,73.37,975.78,1015.30,328,10.69,6.13,-11,1
1653257397,72.52,975.72,1015.24,328,10.73,6.00,-10,1
1653257697,71.49,975.75,1015.27,328,10.76,5.82,-10,1
1653257997,73.57,975.76,1015.27,328,10.57,6.05,-10,1
1653258297,75.71,975.72,1015.24,328,10.40,6.31,-10,1
1653258598,75.10,975.73,1015.24,328,10.42,6.21,-10,1
1653258898,76.51,975.67,1015.18,328,10.20,6.26,-10,1
1653259198,73.88,975.67,1015.19,328,10.36,5.91,-10,1
1653259498,74.76,975.67,1015.19,328,10.41,6.13,-10,1
1653259798,74.35,975.65,1015.17,328,10.37,6.01,-11,1
1653260098,76.97,975.64,1015.16,328,9.97,6.13,-11,1
1653260398,75.57,975.62,1015.14,328,10.05,5.94,-10,1
1653260698,77.90,975.66,1015.18,328,9.80,6.14,-10,1
1653260999,79.07,975.63,1015.14,328,9.52,6.08,-11,1
1653261299,79.94,975.64,1015.16,328,9.42,6.14,-10,1
1653261599,79.54,975.61,1015.13,328,9.48,6.13,-10,1
1653261900,79.27,975.62,1015.14,328,9.56,6.16,-11,1
1653262201,78.34,975.59,1015.11,328,9.57,6.00,-10,1
1653262502,79.90,975.59,1015.11,328,9.49,6.20,-10,1
1653262803,80.72,975.58,1015.10,328,9.27,6.14,-10,1
1653263104,82.15,975.60,1015.12,328,9.12,6.24,-10,1
1653263405,80.28,975.60,1015.12,328,9.24,6.03,-11,1
1653263706,83.66,975.59,1015.11,328,8.71,6.11,-10,1
1653264007,85.75,975.58,1015.10,328,8.35,6.11,-10,1
1653264308,84.52,975.58,1015.10,328,8.63,6.18,-11,1
1653264609,86.39,975.58,1015.10,328,8.28,6.15,-11,1
1653264910,83.59,975.55,1015.07,328,8.78,6.16,-10,1
1653265211,84.06,975.62,1015.13,328,8.63,6.10,-11,1
1653265512,83.81,975.66,1015.18,328,8.67,6.09,-10,1
1653265813,81.48,975.71,1015.23,328,8.94,5.95,-10,1
1653266113,83.98,975.75,1015.27,328,8.66,6.11,-10,1
1653266415,84.56,975.79,1015.30,328,8.57,6.12,-11,1
1653266716,82.87,975.77,1015.28,328,8.81,6.07,-10,1
1653267017,83.26,975.82,1015.33,328,8.77,6.10,-11,1
1653267318,86.55,975.81,1015.33,328,8.29,6.19,-10,1
1653267619,86.86,975.91,1015.43,328,8.27,6.22,-18,1
1653267920,83.81,975.95,1015.47,328,8.65,6.07,-10,1
1653268222,85.65,976.01,1015.53,328,8.37,6.11,-10,1
1653268523,85.10,976.03,1015.55,328,8.42,6.07,-10,1
1653268824,87.98,976.06,1015.58,328,8.09,6.23,-10,1
1653269126,89.48,976.10,1015.62,328,7.97,6.35,-10,1
1653269427,88.52,976.10,1015.62,328,7.95,6.18,-10,1
1653269728,87.97,976.13,1015.65,328,7.88,6.02,-12,1
1653270030,87.88,976.10,1015.62,328,7.99,6.11,-11,1
1653270331,88.68,976.11,1015.63,328,7.80,6.05,-11,1
1653270633,88.49,976.10,1015.62,328,7.77,5.99,-10,1
1653270934,89.13,976.06,1015.58,328,7.78,6.11,-11,1
1653271235,88.48,976.03,1015.55,328,7.84,6.06,-11,1
1653271536,88.90,975.97,1015.49,328,7.64,5.93,-10,1
1653271837,87.01,975.94,1015.46,328,7.88,5.86,-10,1
1653272138,84.59,975.94,1015.46,328,8.13,5.70,-10,1
1653272439,85.38,975.91,1015.43,328,7.95,5.65,-11,1
1653272740,90.48,975.96,1015.47,328,7.20,5.75,-10,1
1653273041,87.66,975.94,1015.46,328,7.71,5.80,-10,1
1653273641,85.54,975.94,1015.46,328,7.78,5.51,-10,1
1653273941,88.07,975.85,1015.37,328,7.37,5.53,-10,1
1653274242,87.13,975.81,1015.33,328,7.39,5.40,-10,1
1653274543,88.69,975.73,1015.25,328,7.12,5.39,-10,1
1653274844,87.37,975.69,1015.21,328,7.21,5.26,-10,1
1653275146,87.48,975.63,1015.15,328,7.24,5.31,-10,1
1653275447,85.37,975.62,1015.14,328,7.33,5.04,-10,1
1653275748,88.15,975.62,1015.14,328,6.87,5.05,-10,1
1653276049,90.26,975.66,1015.17,328,6.56,5.08,-10,1
1653276350,88.50,975.78,1015.30,328,6.97,5.21,-10,1
1653276650,89.04,975.80,1015.31,328,6.82,5.15,-10,1
1653276951,89.46,975.84,1015.36,328,6.82,5.21,-10,1
1653277253,89.62,975.86,1015.38,328,7.03,5.45,-10,1
1653277554,87.52,975.87,1015.39,328,7.33,5.40,-11,1
1653277855,88.69,975.94,1015.45,328,7.23,5.49,-10,1
1653278156,89.50,975.96,1015.48,328,7.17,5.56,-10,1
1653278457,90.54,975.92,1015.44,328,7.15,5.71,-10,1
1653278758,89.04,975.88,1015.39,328,7.52,5.84,-10,1
1653279059,88.43,975.91,1015.43,328,7.72,5.93,-11,1
1653279360,87.57,975.86,1015.37,328,7.84,5.91,-10,1
1653279662,87.23,975.90,1015.42,328,8.00,6.01,-10,1
1653279963,86.47,975.97,1015.48,328,8.15,6.03,-10,1
1653280264,83.99,975.89,1015.41,328,8.81,6.26,-10,1
1653280565,83.51,975.93,1015.44,328,8.88,6.25,-10,1
1653280867,84.39,975.90,1015.42,328,8.68,6.20,-11,1
1653281168,82.29,975.88,1015.40,328,9.21,6.36,-10,1
1653281470,80.46,975.89,1015.41,328,9.51,6.32,-10,1
1653281771,80.00,975.92,1015.44,328,9.71,6.44,-10,1
1653282072,79.65,975.92,1015.44,328,9.85,6.51,-10,1
1653282374,79.60,975.94,1015.45,328,9.62,6.28,-10,1
1653282675,80.34,976.00,1015.52,328,9.52,6.31,-10,1
1653282976,79.92,975.93,1015.44,328,9.80,6.51,-10,1
1653283277,79.88,975.99,1015.51,328,9.95,6.65,-10,1
1653283579,76.79,975.97,1015.49,328,10.11,6.23,-10,1
1653283880,75.31,976.01,1015.53,328,10.58,6.40,-12,1
1653284181,75.31,976.06,1015.57,328,10.53,6.35,-10,1
1653284482,74.01,976.09,1015.61,328,10.90,6.46,-10,1
1653284783,73.94,976.16,1015.67,328,11.08,6.62,-11,1
1653285084,72.48,976.18,1015.70,328,11.26,6.50,-11,1
1653285385,72.37,976.30,1015.82,328,11.37,6.59,-11,1
1653285686,70.75,976.25,1015.77,328,11.74,6.62,-11,1
1653285987,69.61,976.19,1015.71,328,11.92,6.55,-11,1
1653288404,62.93,976.52,1016.04,328,13.04,6.16,-11,1
1653288705,63.81,976.54,1016.06,328,13.21,6.52,-11,1
1653289912,59.30,976.47,1015.99,328,14.01,6.21,-11,1
1653290213,59.92,976.47,1015.99,328,13.63,6.00,-11,1
1653290514,58.26,976.48,1016.00,328,14.05,5.99,-11,1
1653290815,54.71,976.39,1015.90,328,14.76,5.75,-10,1
1653291116,56.73,976.38,1015.90,328,14.00,5.56,-20,1
1653291418,55.23,976.24,1015.76,328,14.77,5.89,-11,1
1653292022,55.09,976.28,1015.80,328,14.70,5.79,-11,1
1653292324,54.71,976.27,1015.79,328,15.35,6.30,-11,1
1653292625,52.49,976.18,1015.69,328,15.88,6.19,-11,1
1653292927,53.28,976.09,1015.61,328,15.93,6.45,-11,1
1653293228,53.90,976.14,1015.66,328,15.38,6.11,-11,1
1653293529,50.80,976.11,1015.63,328,16.23,6.04,-11,1
1653293831,50.22,976.01,1015.53,328,16.81,6.41,-11,1
1653294132,51.92,975.93,1015.45,328,16.10,6.23,-11,1
1653298671,40.47,975.47,1014.99,328,18.92,5.21,-11,1
1653299272,41.78,975.36,1014.88,328,19.81,6.47,-11,1
1653299573,39.24,975.26,1014.78,328,20.71,6.37,-11,1
1653300476,39.29,975.30,1014.82,328,20.00,5.75,-11,1
1653300776,36.68,975.28,1014.80,328,21.27,5.89,-11,1
1653301077,39.53,975.31,1014.83,328,19.57,5.45,-11,1
1653301377,40.72,975.27,1014.79,328,19.14,5.50,-11,1
1653301677,38.93,975.18,1014.69,328,20.08,5.69,-11,1
1653303491,37.34,975.15,1014.67,328,20.79,5.72,-12,1
1653303792,36.89,975.13,1014.65,328,20.45,5.24,-11,1
1653304094,38.05,975.02,1014.54,328,19.83,5.14,-11,1
1653304395,36.16,975.11,1014.62,328,20.95,5.40,-11,1
1653304696,38.65,975.14,1014.66,328,19.26,4.85,-11,1
1653304998,37.18,975.08,1014.60,328,20.54,5.43,-11,1
1653305298,37.01,975.06,1014.58,328,20.40,5.25,-11,1
1653305600,35.18,975.03,1014.55,328,21.36,5.37,-12,1
1653305901,34.33,975.10,1014.62,328,21.34,4.99,-11,1
1653306202,38.92,975.03,1014.55,328,18.99,4.71,-11,1
1653306503,37.93,974.99,1014.51,328,19.50,4.80,-11,1
1653306804,34.39,975.01,1014.53,328,21.42,5.09,-11,1
1653307105,33.38,974.91,1014.43,328,21.58,4.80,-11,1
1653307406,34.89,975.10,1014.62,328,20.29,4.30,-11,1
1653307706,32.11,974.85,1014.37,328,21.59,4.26,-12,1
1653308006,31.12,974.79,1014.31,328,22.93,4.98,-11,1
1653308306,29.42,974.80,1014.32,328,23.88,4.99,-11,1
1653308606,30.25,974.82,1014.33,328,23.20,4.80,-11,1
1653308906,30.83,974.67,1014.19,328,23.61,5.43,-11,1
1653309206,31.78,974.69,1014.21,328,22.97,5.31,-11,1
1653309507,32.60,974.62,1014.13,328,22.50,5.27,-11,1
1653309807,33.81,974.63,1014.15,328,22.16,5.50,-12,1
1653310107,32.22,974.52,1014.04,328,22.63,5.21,-11,1
1653310407,32.88,974.48,1014.00,328,22.40,5.30,-12,1
1653311315,32.63,974.23,1013.75,328,22.80,5.55,-11,1
1653311617,27.65,974.24,1013.76,328,25.51,5.50,-18,1
1653311918,30.23,974.09,1013.61,328,24.04,5.52,-12,1
1653312522,26.38,973.90,1013.41,328,26.39,5.57,-11,1
1653312823,24.89,973.84,1013.36,328,27.82,5.94,-11,1
1653313124,27.79,973.84,1013.36,328,26.38,6.32,-11,1
1653313426,30.19,973.90,1013.42,328,24.37,5.79,-11,1
1653313727,31.25,973.91,1013.42,328,23.66,5.67,-11,1
1653314028,30.13,973.79,1013.31,328,24.15,5.57,-11,1
1653314329,30.28,973.71,1013.23,328,24.42,5.87,-11,1
1653314631,32.63,973.72,1013.24,328,22.94,5.67,-11,1
1653314932,27.49,973.75,1013.27,328,26.27,6.07,-11,1
1653315233,25.54,973.66,1013.18,328,27.46,6.01,-11,1
1653315535,23.34,973.52,1013.04,328,29.57,6.48,-11,1
1653315836,23.65,973.73,1013.25,328,28.76,6.00,-12,1
1653316138,29.18,973.81,1013.33,328,24.38,5.31,-11,1
1653316439,28.38,973.71,1013.23,328,24.79,5.26,-12,1
1653316740,31.51,973.74,1013.26,328,22.61,4.88,-11,1
1653317041,33.09,973.64,1013.16,328,22.06,5.10,-11,1
1653317342,34.38,973.56,1013.08,328,21.38,5.05,-11,1
1653317642,32.38,973.57,1013.09,328,22.70,5.35,-11,1
1653317942,34.95,973.53,1013.05,328,21.39,5.30,-11,1
1653318242,33.56,973.39,1012.91,328,22.60,5.78,-11,1
1653318542,29.37,973.38,1012.90,328,25.34,6.23,-11,1
1653318842,28.49,973.34,1012.86,328,25.52,5.94,-11,1
1653319143,30.21,973.44,1012.96,328,24.41,5.83,-11,1
1653319443,31.34,973.41,1012.93,328,23.04,5.18,-11,1
1653319743,30.36,973.28,1012.80,328,23.89,5.46,-11,1
1653320043,29.67,973.17,1012.69,328,24.37,5.54,-11,1
1653320647,32.01,973.18,1012.70,328,22.84,5.30,-11,1
1653320948,34.46,973.20,1012.72,328,22.07,5.69,-11,1
1653321249,32.00,973.18,1012.70,328,23.04,5.48,-11,1
1653321550,29.11,973.09,1012.61,328,24.89,5.71,-11,1
1653321851,30.44,973.04,1012.55,328,24.04,5.62,-11,1
1653322152,30.90,973.02,1012.54,328,24.06,5.86,-11,1
1653322453,28.97,973.01,1012.52,328,25.28,5.98,-10,1
1653322754,29.38,972.92,1012.44,328,25.24,6.15,-11,1
1653323055,28.10,972.95,1012.47,328,25.71,5.91,-11,1
1653323356,28.90,972.89,1012.41,328,25.50,6.13,-11,1
1653323657,28.54,972.87,1012.38,328,25.07,5.58,-11,1
1653323957,32.00,972.83,1012.35,328,22.82,5.28,-11,1
1653324257,34.26,972.85,1012.37,328,21.68,5.26,-11,1
1653324558,32.96,972.81,1012.33,328,22.73,5.63,-11,1
1653324858,35.03,972.85,1012.37,328,21.82,5.71,-11,1
1653325158,36.37,972.82,1012.34,328,21.69,6.14,-11,1
1653325458,36.25,972.76,1012.28,328,21.69,6.09,-11,1
1653325758,35.89,972.68,1012.20,328,21.96,6.18,-10,1
1653326058,35.07,972.70,1012.22,328,22.52,6.34,-11,1
1653326966,33.25,972.74,1012.26,328,23.85,6.74,-10,1
1653327267,33.48,972.75,1012.27,328,23.96,6.93,-13,1
1653327568,34.95,972.87,1012.39,328,22.92,6.65,-14,1
1653327869,38.29,972.87,1012.39,328,21.17,6.42,-13,1
1653328171,38.31,972.77,1012.29,328,21.43,6.66,-13,1
1653328472,39.30,972.74,1012.26,328,20.94,6.59,-13,1
1653328773,40.14,972.76,1012.28,328,20.63,6.62,-13,1
1653329074,44.28,972.65,1012.16,328,18.97,6.55,-13,1
1653329375,45.53,972.74,1012.25,328,18.47,6.50,-12,1
1653329676,45.80,972.62,1012.14,328,18.32,6.45,-13,1
1653329977,45.78,972.59,1012.11,328,18.35,6.47,-13,1
1653330277,46.97,972.59,1012.11,328,18.00,6.53,-13,1
1653330578,47.02,972.57,1012.09,328,17.78,6.34,-13,1
1653330879,48.80,972.66,1012.18,328,17.26,6.40,-12,1
1653331180,51.05,972.72,1012.23,328,16.74,6.58,-13,1
1653331481,51.24,972.73,1012.25,328,16.71,6.61,-12,1
1653331782,51.30,972.80,1012.32,328,16.54,6.47,-12,1
1653332084,54.73,972.82,1012.33,328,15.57,6.51,-13,1
1653332385,55.35,972.81,1012.32,328,15.48,6.59,-13,1
1653332686,57.81,972.79,1012.31,328,14.78,6.56,-12,1
1653332988,58.82,972.77,1012.29,328,14.51,6.56,-12,1
1653333289,60.41,972.82,1012.34,328,14.13,6.59,-12,1
1653333591,59.59,972.83,1012.35,328,14.28,6.53,-13,1
1653333892,59.36,972.84,1012.36,328,14.34,6.53,-12,1
1653334193,60.86,972.88,1012.39,328,14.03,6.61,-12,1
1653334495,61.85,972.85,1012.37,328,13.77,6.60,-12,1
1653335099,63.04,972.93,1012.45,328,13.45,6.57,-10,1
1653335400,63.21,972.99,1012.51,328,13.34,6.50,-11,1
1653335701,64.04,973.06,1012.58,328,13.10,6.47,-10,1
1653336002,64.88,973.09,1012.61,328,12.94,6.50,-10,1
1653336303,65.43,973.07,1012.59,328,12.80,6.49,-11,1
1653336604,64.92,973.11,1012.62,328,12.85,6.43,-10,1
1653336905,63.78,973.09,1012.61,328,13.21,6.51,-13,1
1653337205,64.62,973.07,1012.59,328,12.98,6.48,-10,1
1653337507,66.67,973.20,1012.72,328,12.46,6.44,-10,1
1653337808,64.78,973.18,1012.70,328,12.84,6.39,-11,1
1653338109,66.59,973.18,1012.70,328,12.41,6.38,-11,1
1653338411,68.07,973.08,1012.60,328,12.11,6.41,-10,1
1653338712,68.27,973.06,1012.58,328,11.97,6.32,-11,1
1653339014,67.90,973.03,1012.54,328,12.12,6.38,-10,1
1653339315,66.93,973.09,1012.61,328,12.29,6.33,-10,1
1653339616,68.47,973.12,1012.63,328,11.91,6.30,-12,1
1653339917,68.42,972.98,1012.49,328,11.85,6.23,-10,1
1653340219,68.42,972.90,1012.42,328,11.86,6.24,-11,1
1653340520,68.42,972.88,1012.40,328,11.81,6.20,-11,1
1653340820,67.38,972.86,1012.38,328,11.89,6.05,-10,1
1653341121,67.02,972.90,1012.41,328,11.89,5.97,-10,1
1653341422,65.76,972.95,1012.47,328,12.07,5.87,-10,1
1653341723,65.21,972.84,1012.36,328,12.04,5.72,-11,1
1653342024,67.59,972.85,1012.37,328,11.65,5.87,-10,1
1653342325,69.51,972.80,1012.32,328,11.24,5.88,-11,1
1653342626,70.10,972.81,1012.33,328,11.19,5.95,-11,1
1653342927,71.11,972.86,1012.38,328,10.96,5.94,-10,1
1653343229,71.30,972.87,1012.38,328,11.04,6.05,-10,1
1653343530,70.81,972.85,1012.37,328,11.11,6.02,-10,1
1653343831,70.16,972.82,1012.34,328,11.22,5.99,-11,1
1653344132,70.83,972.81,1012.33,328,11.09,6.01,-10,1
1653344434,71.07,972.78,1012.30,328,11.03,6.00,-10,1
1653344735,71.32,972.82,1012.34,328,10.99,6.01,-11,1
1653345036,69.27,972.76,1012.28,328,11.34,5.92,-10,1
1653345337,69.44,972.71,1012.23,328,11.15,5.78,-11,1
1653345637,70.78,972.63,1012.15,328,10.98,5.89,-11,1
1653345939,70.46,972.51,1012.03,328,10.97,5.82,-10,1
1653346240,72.42,972.45,1011.96,328,10.66,5.91,-10,1
1653346541,73.43,972.37,1011.88,328,10.42,5.88,-10,1
1653346842,73.16,972.36,1011.87,328,10.52,5.93,-10,1
1653347143,72.17,972.41,1011.93,328,10.64,5.84,-11,1
1653347444,74.07,972.32,1011.84,328,10.28,5.87,-10,1
1653347745,73.66,972.32,1011.84,328,10.39,5.90,-10,1
1653348046,73.67,972.22,1011.73,328,10.43,5.94,-10,1
1653348347,71.47,972.27,1011.79,328,10.94,5.99,-10,1
1653348648,71.35,972.20,1011.72,328,11.02,6.05,-10,1
1653348949,70.18,972.16,1011.68,328,11.17,5.95,-10,1
1653349250,70.42,972.06,1011.58,328,11.19,6.02,-10,1
1653349551,72.11,972.02,1011.54,328,10.92,6.10,-11,1
1653349852,70.54,971.94,1011.46,328,11.28,6.13,-10,1
1653350153,73.28,971.89,1011.41,328,10.66,6.08,-10,1
1653350454,72.74,971.95,1011.47,328,10.85,6.16,-10,1
1653350754,72.35,971.96,1011.48,328,10.97,6.20,-10,1
1653351055,72.15,971.97,1011.48,328,11.08,6.27,-11,1
1653351355,72.52,972.02,1011.53,328,11.01,6.27,-10,1
1653351655,72.56,971.94,1011.46,328,11.00,6.27,-10,1
1653351955,71.21,971.95,1011.47,328,11.26,6.25,-11,1
1653352255,70.19,972.02,1011.54,328,11.38,6.15,-10,1
1653352555,70.30,972.01,1011.53,328,11.37,6.17,-10,1
1653352855,71.34,972.00,1011.52,328,11.22,6.23,-10,1
1653353155,70.70,971.97,1011.48,328,11.20,6.09,-10,1
1653353456,72.00,971.99,1011.51,328,10.93,6.09,-10,1
1653353756,71.44,971.94,1011.46,328,11.06,6.10,-10,1
1653354056,69.63,971.91,1011.42,328,11.24,5.90,-11,1
1653354356,71.05,971.87,1011.39,328,10.98,5.95,-10,1
1653354656,72.14,971.78,1011.30,328,10.69,5.89,-10,1
1653354956,70.68,971.68,1011.20,328,11.06,5.95,-10,1
1653355256,73.02,971.74,1011.26,328,10.51,5.89,-11,1
1653355556,72.88,971.66,1011.18,328,10.57,5.92,-11,1
1653355857,72.71,971.62,1011.14,328,10.63,5.94,-10,1
1653356157,71.02,971.49,1011.01,328,11.02,5.98,-10,1
1653356457,71.28,971.48,1011.00,328,10.97,5.98,-11,1
1653356757,70.56,971.45,1010.96,328,11.13,5.99,-10,1
1653357057,71.88,971.35,1010.87,328,10.86,6.00,-10,1
1653357357,70.00,971.25,1010.76,328,11.34,6.08,-15,1
1653357657,68.72,971.27,1010.79,328,11.62,6.08,-11,1
1653357959,72.07,971.23,1010.75,328,10.86,6.04,-10,1
1653358260,69.88,971.15,1010.67,328,11.38,6.09,-11,1
1653358561,72.19,971.20,1010.72,328,10.86,6.06,-10,1
1653358862,70.88,971.17,1010.69,328,11.24,6.16,-10,1
1653359163,69.68,971.12,1010.63,328,11.50,6.16,-10,1
1653359463,70.88,971.06,1010.58,328,11.28,6.20,-11,1
1653359764,70.68,971.12,1010.63,328,11.29,6.17,-11,1
1653360065,71.03,971.09,1010.61,328,11.32,6.27,-11,1
1653360367,72.19,971.15,1010.67,328,10.95,6.15,-11,1
1653360668,72.20,971.08,1010.60,328,11.01,6.21,-11,1
1653360969,72.94,971.04,1010.56,328,10.87,6.22,-11,1
1653361270,71.29,970.97,1010.48,328,11.22,6.23,-10,1
1653361571,73.49,971.00,1010.51,328,10.64,6.11,-11,1
1653361872,71.04,971.00,1010.51,328,11.30,6.25,-11,1
1653362173,72.97,971.02,1010.54,328,10.91,6.26,-11,1
1653362474,74.72,971.00,1010.52,328,10.55,6.26,-11,1
1653362775,73.38,971.09,1010.60,328,10.91,6.34,-11,1
1653363076,73.57,971.11,1010.63,328,10.83,6.31,-10,1
1653363377,71.68,971.02,1010.54,328,11.39,6.47,-10,1
1653363677,72.76,971.00,1010.52,328,11.05,6.36,-10,1
1653363979,72.15,970.99,1010.51,328,11.07,6.26,-10,1
1653364280,72.50,971.03,1010.55,328,11.17,6.42,-10,1
1653364581,70.61,970.97,1010.48,328,11.58,6.43,-10,1
1653364882,69.34,970.97,1010.49,328,12.02,6.59,-10,1
1653365183,70.57,971.02,1010.54,328,11.66,6.50,-11,1
1653365483,69.17,970.97,1010.49,328,12.01,6.55,-10,1
1653365784,68.75,970.93,1010.45,328,12.29,6.72,-11,1
1653366085,69.05,970.97,1010.49,328,12.25,6.75,-11,1
1653366386,67.98,971.01,1010.52,328,12.49,6.75,-10,1
1653366687,69.84,971.07,1010.59,328,12.00,6.68,-10,1
1653366988,68.70,971.08,1010.60,328,12.15,6.58,-10,1
1653367289,69.90,971.25,1010.77,328,11.94,6.63,-10,1
1653367591,68.59,971.22,1010.74,328,12.39,6.79,-10,1
1653367892,67.66,971.32,1010.84,328,12.39,6.59,-10,1
1653368193,66.92,971.21,1010.73,328,12.72,6.74,-10,1
1653368494,67.04,971.21,1010.73,328,12.66,6.71,-10,1
1653368794,67.72,971.18,1010.70,328,12.57,6.77,-11,1
1653369095,68.56,971.17,1010.69,328,12.40,6.79,-10,1
1653369396,67.00,971.31,1010.83,328,12.97,7.00,-10,1
1653369698,68.66,971.37,1010.89,328,12.55,6.95,-11,1
1653369999,68.56,971.37,1010.88,328,12.69,7.07,-15,1
1653370300,67.21,971.32,1010.84,328,13.04,7.11,-10,1
1653370602,66.83,971.35,1010.86,328,13.15,7.14,-10,1
1653370903,67.07,971.24,1010.76,328,13.14,7.18,-16,1
1653371205,67.06,971.17,1010.69,328,13.15,7.18,-11,1
1653371506,66.33,971.21,1010.73,328,13.52,7.38,-10,1
1653371807,66.14,971.31,1010.83,328,13.83,7.63,-10,1
1653372411,65.23,971.37,1010.88,328,14.05,7.64,-11,1
1653372713,63.06,971.36,1010.88,328,14.60,7.66,-11,1
1653373014,62.05,971.36,1010.88,328,15.03,7.83,-11,1
1653373315,60.46,971.30,1010.82,328,15.48,7.88,-10,1
1653373616,59.08,971.22,1010.74,328,15.86,7.89,-11,1
1653373918,60.22,971.30,1010.82,328,15.48,7.82,-11,1
1653374219,61.68,971.34,1010.86,328,15.27,7.97,-11,1
1653374520,60.73,971.41,1010.92,328,15.82,8.26,-11,1
1653374822,59.80,971.37,1010.88,328,16.13,8.33,-11,1
1653375123,60.28,971.53,1011.05,328,15.83,8.16,-11,1
1653375424,62.31,971.57,1011.09,328,15.22,8.07,-11,1
1653375725,60.17,971.53,1011.05,328,15.82,8.13,-11,1
1653376027,57.44,971.46,1010.98,328,16.97,8.52,-11,1
1653376328,56.48,971.35,1010.87,328,17.22,8.51,-11,1
1653376630,54.08,971.28,1010.79,328,17.99,8.58,-12,1
1653376931,53.88,971.36,1010.88,328,18.34,8.85,-11,1
1653378442,53.26,971.30,1010.82,328,18.60,8.92,-11,1
1653378743,54.76,971.35,1010.87,328,18.41,9.16,-11,1
1653379044,49.99,971.39,1010.91,328,20.01,9.29,-11,1
1653379949,51.83,971.39,1010.91,328,19.10,8.98,-11,1
1653380250,55.87,971.42,1010.94,328,17.73,8.82,-11,1
1653380550,54.46,971.52,1011.03,328,17.78,8.49,-11,1
1653380851,54.82,971.44,1010.96,328,17.64,8.46,-11,1
1653381152,53.11,971.54,1011.06,328,18.33,8.63,-11,1
1653381453,54.10,971.60,1011.12,328,18.09,8.68,-11,1
1653381755,54.22,971.57,1011.09,328,17.96,8.59,-12,1
1653382056,51.41,971.69,1011.21,328,18.63,8.43,-12,1
1653382358,55.63,971.67,1011.18,328,17.63,8.67,-12,1
1653382659,52.41,971.60,1011.12,328,18.84,8.91,-12,1
1653382960,52.67,971.64,1011.16,328,18.97,9.10,-12,1
1653383262,54.89,971.58,1011.10,328,18.03,8.84,-12,1
1653383563,52.62,971.61,1011.12,328,19.03,9.14,-12,1
1653383865,52.53,971.53,1011.05,328,18.66,8.78,-13,1
1653384166,52.71,971.50,1011.02,328,19.04,9.18,-13,1
1653384467,50.47,971.61,1011.12,328,20.15,9.56,-12,1
1653384769,49.29,971.62,1011.14,328,20.05,9.11,-12,1
1653385069,50.75,971.68,1011.20,328,19.94,9.45,-12,1
1653385369,49.04,971.67,1011.19,328,20.49,9.44,-12,1
1653385669,46.35,971.67,1011.18,328,21.50,9.53,-12,1
1653385969,49.49,971.73,1011.25,328,19.91,9.04,-12,1
1653386270,50.02,971.79,1011.31,328,20.05,9.33,-12,1
1653386570,51.84,971.82,1011.34,328,19.44,9.30,-13,1
1653387174,51.03,971.86,1011.38,328,19.88,9.47,-12,1
1653387475,52.38,971.83,1011.35,328,19.38,9.40,-12,1
1653387776,52.50,971.81,1011.32,328,19.27,9.33,-11,1
1653388077,53.15,971.73,1011.25,328,19.19,9.44,-12,1
1653388378,52.14,971.76,1011.28,328,19.56,9.50,-12,1
1653388680,51.19,971.63,1011.14,328,19.98,9.61,-13,1
1653388981,53.54,971.70,1011.21,328,19.17,9.53,-12,1
1653389283,59.57,971.80,1011.32,328,19.13,11.09,-13,1
1653389584,60.84,971.85,1011.36,328,18.83,11.13,-13,1
1653389885,63.42,971.86,1011.37,328,18.37,11.32,-11,1
1653390186,63.98,971.89,1011.41,328,18.56,11.63,-12,1
1653390487,64.26,971.94,1011.46,328,18.29,11.44,-12,1
1653390788,63.28,971.96,1011.48,328,18.34,11.26,-12,1
1653391089,62.23,971.76,1011.28,328,18.68,11.33,-12,1
1653391390,61.79,971.83,1011.35,328,18.68,11.22,-12,1
1653391691,61.36,971.88,1011.40,328,19.31,11.71,-12,1
1653391992,59.91,971.80,1011.32,328,19.02,11.07,-12,1
1653392293,61.06,971.72,1011.23,328,19.04,11.38,-11,1
1653392594,57.23,971.70,1011.22,328,19.93,11.24,-12,1
1653392895,57.15,971.66,1011.18,328,20.24,11.50,-11,1
1653393196,58.30,971.71,1011.22,328,19.16,10.79,-11,1
1653393497,57.80,971.76,1011.28,328,19.41,10.90,-12,1
1653393798,55.31,971.77,1011.29,328,20.46,11.22,-12,1
1653394099,58.30,971.83,1011.34,328,19.89,11.48,-12,1
1653394401,58.90,971.75,1011.27,328,19.74,11.49,-12,1
1653394702,55.89,971.62,1011.14,328,20.64,11.54,-13,1
1653395003,51.96,971.64,1011.15,328,21.01,10.78,-11,1
1653395305,52.49,971.63,1011.15,328,21.11,11.03,-12,1
1653395606,53.16,971.69,1011.21,328,20.70,10.84,-13,1
1653395907,52.09,971.68,1011.19,328,20.75,10.58,-12,1
1653396208,51.14,971.65,1011.17,328,21.04,10.57,-12,1
1653396510,51.96,971.65,1011.16,328,20.67,10.47,-13,1
1653397111,50.01,971.71,1011.23,328,21.21,10.40,-12,1
1653397412,47.17,971.56,1011.08,328,22.39,10.60,-12,1
1653397713,47.14,971.53,1011.05,328,21.94,10.18,-12,1
1653398014,47.01,971.47,1010.99,328,22.19,10.37,-12,1
1653398316,47.78,971.48,1011.00,328,21.79,10.24,-12,1
1653398617,47.66,971.58,1011.09,328,21.94,10.34,-12,1
1653398918,47.22,971.50,1011.01,328,22.17,10.41,-12,1
1653400129,48.94,971.59,1011.11,328,22.20,10.98,-13,1
1653400431,48.11,971.55,1011.07,328,22.56,11.05,-11,1
1653400732,46.27,971.60,1011.12,328,23.28,11.12,-11,1
1653401033,48.18,971.70,1011.22,328,22.20,10.75,-12,1
1653401334,48.73,971.70,1011.22,328,22.13,10.85,-13,1
1653401636,49.67,971.65,1011.17,328,21.70,10.74,-11,1
1653401937,50.73,971.64,1011.16,328,21.51,10.89,-11,1
1653402238,50.19,971.65,1011.17,328,21.86,11.05,-11,1
1653402539,51.62,971.62,1011.14,328,21.23,10.89,-12,1
1653402840,52.81,971.70,1011.22,328,20.91,10.94,-11,1
1653403140,52.52,971.79,1011.31,328,21.23,11.15,-11,1
1653403441,51.07,971.69,1011.21,328,21.84,11.29,-11,1
1653403743,49.63,971.74,1011.25,328,22.56,11.52,-11,1
1653404044,48.18,971.71,1011.23,328,23.04,11.51,-12,1
1653404344,49.47,971.73,1011.24,328,22.38,11.31,-12,1
1653404646,48.83,971.73,1011.24,328,22.43,11.16,-12,1
1653404947,47.02,971.76,1011.27,328,23.24,11.33,-11,1
1653405248,51.32,971.71,1011.22,328,21.97,11.48,-11,1
1653405549,51.51,971.66,1011.18,328,21.89,11.47,-11,1
1653405850,50.88,971.70,1011.22,328,22.09,11.46,-11,1
1653406150,51.65,971.72,1011.24,328,21.72,11.35,-11,1
1653406450,47.99,971.74,1011.26,328,23.21,11.61,-11,1
1653406750,50.38,971.81,1011.33,328,22.18,11.40,-11,1
1653407050,49.92,971.79,1011.31,328,22.40,11.46,-11,1
1653407350,50.67,971.71,1011.23,328,22.44,11.72,-11,1
1653407650,49.24,971.69,1011.21,328,22.77,11.60,-11,1
1653407951,49.90,971.73,1011.25,328,22.64,11.68,-11,1
1653408251,47.11,971.76,1011.28,328,23.49,11.59,-11,1
1653408551,49.94,971.76,1011.28,328,22.40,11.47,-11,1
1653408851,50.59,971.76,1011.27,328,22.17,11.45,-11,1
1653409151,52.30,971.75,1011.27,328,21.52,11.35,-11,1
1653409451,54.57,971.82,1011.33,328,21.11,11.62,-11,1
1653409751,51.20,971.79,1011.31,328,22.03,11.50,-11,1
1653410051,52.92,971.83,1011.35,328,21.56,11.57,-11,1
1653410352,52.05,971.89,1011.40,328,21.81,11.55,-11,1
1653410652,55.92,972.00,1011.51,328,20.47,11.39,-11,1
1653410952,56.78,972.03,1011.54,328,20.43,11.58,-11,1
1653411252,60.11,972.06,1011.58,328,20.30,12.33,-11,1
1653411552,59.30,972.17,1011.69,328,20.06,11.90,-11,1
1653411852,61.30,972.18,1011.70,328,19.97,12.31,-11,1
1653412152,60.60,972.23,1011.75,328,19.97,12.14,-11,1
1653412453,60.64,972.28,1011.80,328,19.79,11.98,-11,1
1653412753,60.96,972.35,1011.86,328,19.73,12.00,-11,1
1653413053,63.53,972.35,1011.87,328,19.57,12.48,-11,1
1653413654,66.58,972.44,1011.96,328,18.96,12.62,-10,1
1653413955,67.88,972.53,1012.05,328,19.15,13.09,-11,1
1653414257,68.61,972.57,1012.09,328,19.04,13.15,-13,1
1653414858,70.77,972.65,1012.17,328,18.80,13.40,-11,1
1653415159,75.22,972.69,1012.21,328,18.28,13.83,-10,1
1653415460,77.13,972.78,1012.30,328,18.12,14.07,-11,1
1653415761,77.54,972.75,1012.27,328,18.29,14.31,-10,1
1653416062,79.23,972.79,1012.31,328,18.04,14.40,-11,1
1653416363,78.59,972.86,1012.38,328,17.90,14.14,-10,1
1653416664,72.26,972.87,1012.39,328,18.42,13.35,-11,1
1653416965,75.49,972.93,1012.45,328,18.30,13.91,-10,1
1653417266,71.77,973.06,1012.58,328,18.88,13.69,-11,1
1653417566,70.34,973.08,1012.60,328,19.17,13.66,-11,1
1653417867,75.62,973.08,1012.60,328,18.60,14.23,-11,1
1653418168,76.08,973.15,1012.67,328,18.49,14.21,-11,1
1653418470,72.50,973.22,1012.74,328,18.85,13.82,-10,1
1653418771,72.01,973.25,1012.77,328,19.08,13.93,-11,1
1653419073,73.83,973.29,1012.81,328,18.64,13.89,-11,1
1653419374,73.46,973.29,1012.80,328,18.73,13.90,-10,1
1653420584,74.35,973.53,1013.04,328,18.56,13.92,-11,1
1653420886,75.23,973.51,1013.03,328,18.39,13.94,-11,1
1653421187,73.59,973.56,1013.08,328,18.53,13.74,-11,1
1653421488,75.58,973.62,1013.14,328,18.29,13.92,-11,1
1653421789,75.65,973.70,1013.22,328,18.25,13.89,-17,1
1653422091,75.42,973.78,1013.29,328,18.38,13.97,-11,1
1653422392,77.40,973.91,1013.43,328,18.14,14.14,-10,1
1653422694,78.70,973.97,1013.49,328,17.89,14.15,-11,1
1653422995,80.37,974.02,1013.54,328,17.67,14.26,-11,1
1653423296,82.17,974.03,1013.55,328,17.38,14.32,-11,1
1653423597,83.58,974.01,1013.53,328,17.21,14.42,-11,1
1653423899,84.85,974.00,1013.52,328,17.03,14.48,-12,1
1653424200,86.47,974.00,1013.52,328,16.79,14.53,-10,1
1653424501,86.22,974.07,1013.59,328,16.83,14.53,-11,1
1653424802,89.69,973.99,1013.51,328,16.31,14.63,-10,1
1653425103,91.58,974.06,1013.58,328,16.18,14.82,-10,1
1653425404,88.97,974.15,1013.67,328,16.58,14.77,-11,1
1653425705,86.67,974.16,1013.68,328,16.85,14.63,-11,1
1653426006,85.93,974.14,1013.66,328,16.96,14.60,-10,1
1653426307,86.76,974.07,1013.59,328,16.81,14.60,-10,1
1653426608,88.29,974.08,1013.60,328,16.58,14.65,-11,1
1653426909,88.92,974.03,1013.55,328,16.45,14.63,-10,1
1653427210,90.33,974.10,1013.62,328,16.31,14.74,-11,1
1653427511,89.94,974.07,1013.59,328,16.34,14.70,-10,1
1653427811,90.69,974.03,1013.55,328,16.27,14.76,-10,1
1653428111,90.08,974.00,1013.51,328,16.34,14.72,-14,1
1653428411,87.79,974.00,1013.51,328,16.69,14.67,-11,1
1653428711,87.70,974.06,1013.58,328,16.67,14.63,-10,1
1653429012,86.33,974.06,1013.58,328,16.89,14.61,-10,1
1653429312,87.03,974.03,1013.55,328,16.77,14.61,-10,1
1653429612,86.73,974.04,1013.56,328,16.80,14.59,-10,1
1653429913,87.22,974.00,1013.52,328,16.75,14.63,-10,1
1653430214,86.69,974.05,1013.57,328,16.81,14.59,-10,1
1653430515,87.17,974.04,1013.56,328,16.77,14.64,-10,1
1653430816,87.45,974.01,1013.52,328,16.73,14.65,-10,1
1653431117,86.37,973.98,1013.50,328,16.88,14.60,-10,1
1653431418,85.96,974.03,1013.55,328,17.03,14.68,-11,1
1653431719,86.32,974.06,1013.58,328,16.95,14.66,-10,1
1653432020,86.38,974.09,1013.61,328,16.92,14.64,-10,1
1653432322,86.18,974.08,1013.60,328,16.97,14.66,-11,1
1653432623,86.38,973.99,1013.51,328,16.92,14.64,-10,1
1653432925,85.80,973.93,1013.45,328,16.91,14.53,-11,1
1653433226,85.28,973.93,1013.45,328,16.96,14.49,-12,1
1653433527,85.13,973.90,1013.41,328,16.96,14.46,-12,1
1653433829,86.32,973.94,1013.46,328,16.78,14.50,-12,1
1653434130,85.71,973.91,1013.42,328,16.89,14.49,-12,1
1653434431,88.83,973.86,1013.38,328,16.51,14.68,-12,1
1653434733,89.44,973.91,1013.43,328,16.52,14.79,-11,1
1653435034,88.50,973.94,1013.45,328,16.70,14.80,-15,1
1653435335,88.08,973.94,1013.46,328,16.73,14.76,-11,1
1653435637,88.09,973.98,1013.50,328,16.62,14.65,-12,1
1653435938,87.67,973.95,1013.47,328,16.70,14.66,-10,1
1653436238,87.15,974.01,1013.53,328,16.85,14.71,-14,1
1653436538,87.40,974.02,1013.54,328,16.79,14.70,-11,1
1653436838,87.33,974.03,1013.55,328,16.73,14.63,-10,1
1653437138,87.64,973.99,1013.51,328,16.67,14.62,-10,1
1653437439,86.61,974.06,1013.58,328,16.84,14.61,-10,1
1653437739,86.27,974.01,1013.53,328,16.94,14.65,-10,1
1653438039,87.01,974.00,1013.52,328,16.82,14.66,-11,1
1653438339,88.10,974.03,1013.55,328,16.57,14.61,-10,1
1653438639,88.79,974.09,1013.61,328,16.50,14.66,-11,1
1653438939,87.29,974.11,1013.63,328,16.68,14.57,-11,1
1653439239,87.56,974.16,1013.68,328,16.58,14.52,-10,1
1653439539,85.21,974.14,1013.66,328,16.99,14.50,-10,1
1653439840,84.23,974.25,1013.76,328,17.12,14.45,-10,1
1653440140,87.36,974.24,1013.76,328,16.54,14.45,-10,1
1653440440,87.18,974.22,1013.74,328,16.63,14.50,-10,1
1653440740,87.21,974.22,1013.74,328,16.61,14.49,-10,1
1653441040,86.45,974.16,1013.67,328,16.64,14.38,-11,1
1653441340,91.64,974.18,1013.70,328,15.85,14.51,-11,1
1653441640,93.39,974.26,1013.77,328,15.65,14.60,-10,1
1653441941,92.88,974.34,1013.86,328,15.89,14.75,-10,1
1653442241,91.23,974.30,1013.82,328,16.09,14.67,-10,1
1653442541,89.15,974.35,1013.87,328,16.32,14.54,-10,1
1653442841,89.82,974.43,1013.95,328,16.14,14.48,-11,1
1653443142,92.67,974.52,1014.04,328,15.72,14.55,-11,1
1653443444,94.25,974.49,1014.01,328,15.40,14.49,-10,1
1653443745,94.68,974.45,1013.97,328,15.50,14.66,-10,1
1653444046,94.35,974.45,1013.96,328,15.37,14.48,-11,1
1653444346,94.77,974.46,1013.98,328,15.34,14.52,-10,1
1653444647,94.61,974.40,1013.92,328,15.49,14.64,-11,1
1653444948,94.12,974.46,1013.97,328,15.56,14.63,-10,1
1653445249,93.95,974.41,1013.93,328,15.53,14.57,-10,1
1653445550,93.69,974.48,1014.00,328,15.61,14.61,-10,1
1653445851,92.40,974.52,1014.04,328,15.86,14.64,-12,1
1653446152,92.31,974.56,1014.08,328,15.77,14.54,-11,1
1653446454,93.34,974.62,1014.14,328,15.69,14.63,-10,1
1653446755,91.62,974.67,1014.19,328,15.95,14.60,-11,1
1653447056,92.02,974.73,1014.25,328,15.77,14.49,-11,1
1653447357,93.69,974.79,1014.31,328,15.50,14.50,-10,1
1653447658,94.43,974.73,1014.25,328,15.41,14.53,-10,1
1653447959,93.95,974.74,1014.25,328,15.60,14.64,-12,1
1653448260,93.25,974.76,1014.28,328,15.61,14.54,-10,1
1653448562,94.05,974.78,1014.30,328,15.48,14.54,-11,1
1653448863,93.69,974.75,1014.27,328,15.67,14.67,-11,1
1653449164,92.31,974.81,1014.33,328,15.85,14.62,-10,1
1653449466,91.06,974.80,1014.32,328,15.93,14.49,-10,1
1653449767,90.22,974.68,1014.20,328,15.96,14.37,-10,1
1653450068,91.23,974.66,1014.18,328,15.79,14.38,-10,1
1653450370,92.56,974.68,1014.20,328,15.47,14.28,-10,1
1653450671,93.13,974.72,1014.24,328,15.51,14.42,-12,1
1653450973,93.76,974.71,1014.22,328,15.41,14.42,-10,1
1653451275,94.40,974.74,1014.26,328,15.64,14.76,-10,1
1653451575,91.72,974.83,1014.35,328,15.95,14.62,-10,1
1653451876,93.37,974.97,1014.48,328,15.77,14.72,-10,1
1653452177,93.96,975.02,1014.54,328,15.83,14.87,-10,1
1653452478,93.59,974.96,1014.48,328,16.04,15.02,-11,1
1653452779,90.93,975.00,1014.52,328,16.33,14.86,-10,1
1653453080,90.58,975.06,1014.58,328,16.38,14.85,-10,1
1653453381,90.23,975.09,1014.61,328,16.45,14.86,-11,1
1653453682,88.08,974.97,1014.49,328,16.83,14.86,-10,1
1653453984,88.54,974.85,1014.37,328,17.07,15.18,-11,1
1653454286,87.40,974.84,1014.36,328,17.10,15.00,-11,1
1653454587,84.44,974.76,1014.27,328,17.78,15.14,-12,1
1653454888,81.71,974.64,1014.15,328,18.47,15.30,-11,1
1653455190,85.33,974.66,1014.18,328,17.68,15.20,-11,1
1653455491,81.81,974.74,1014.26,328,18.04,14.90,-11,1
1653455792,79.75,974.76,1014.28,328,18.78,15.23,-12,1
1653456094,77.87,974.78,1014.30,328,19.01,15.08,-11,1
1653456395,80.96,974.86,1014.38,328,18.49,15.18,-12,1
1653456697,82.13,974.90,1014.42,328,18.15,15.07,-12,1
1653456998,80.89,974.81,1014.33,328,18.51,15.18,-11,1
1653457299,76.09,974.69,1014.21,328,19.29,14.99,-11,1
1653457599,74.18,974.67,1014.19,328,19.95,15.23,-10,1
1653457899,72.26,974.72,1014.23,328,20.06,14.93,-11,1
1653458199,74.92,974.72,1014.24,328,19.33,14.79,-10,1
1653458800,72.40,974.79,1014.30,328,20.14,15.04,-10,1
1653459102,72.74,974.78,1014.29,328,20.07,15.04,-11,1
1653459403,69.94,974.75,1014.27,328,20.77,15.10,-12,1
1653459704,70.88,974.73,1014.24,328,20.63,15.18,-10,1
1653460005,70.45,974.72,1014.24,328,20.35,14.81,-10,1
1653460307,70.79,974.74,1014.25,328,20.58,15.11,-10,1
1653460608,72.55,974.75,1014.26,328,20.36,15.28,-11,1
1653460909,72.79,974.71,1014.22,328,20.30,15.27,-12,1
1653461211,73.45,974.68,1014.19,328,20.28,15.40,-12,1
1653461512,74.72,974.60,1014.12,328,20.09,15.48,-12,1
1653461813,76.67,974.77,1014.29,328,19.77,15.57,-12,1
1653462115,81.30,974.89,1014.41,328,18.87,15.61,-12,1
1653463022,84.38,974.75,1014.27,328,19.09,16.41,-10,1
1653463323,84.46,974.72,1014.24,328,19.14,16.47,-10,1
1653463624,82.41,974.81,1014.33,328,19.31,16.25,-10,1
1653463925,86.68,974.93,1014.45,328,18.20,15.96,-10,1
1653464227,88.35,975.01,1014.52,328,18.09,16.15,-12,1
1653464528,88.16,975.06,1014.57,328,18.06,16.08,-12,1
1653464829,88.60,975.09,1014.60,328,18.01,16.11,-12,1
1653465130,86.58,975.08,1014.60,328,18.18,15.92,-12,1
1653465432,87.48,975.01,1014.53,328,18.15,16.05,-12,1
1653465733,86.36,974.92,1014.44,328,18.14,15.84,-12,1
1653466034,86.46,974.81,1014.33,328,18.31,16.03,-12,1
1653466335,82.88,974.91,1014.42,328,18.95,15.99,-12,1
1653466635,84.18,974.91,1014.43,328,18.94,16.23,-12,1
1653466935,83.82,974.97,1014.49,328,18.92,16.14,-12,1
1653467235,85.33,975.02,1014.54,328,18.48,15.99,-12,1
1653467536,83.93,974.88,1014.40,328,18.70,15.94,-12,1
1653467837,82.78,974.93,1014.45,328,18.98,16.00,-12,1
1653468138,82.02,974.99,1014.51,328,18.81,15.69,-12,1
1653468439,82.75,975.02,1014.53,328,18.76,15.78,-12,1
1653468741,82.66,975.05,1014.57,328,18.64,15.65,-12,1
1653469042,81.12,975.17,1014.68,328,18.76,15.47,-12,1
1653469344,81.33,975.23,1014.75,328,18.58,15.33,-12,1
1653469645,78.08,975.39,1014.91,328,18.25,14.38,-12,1
1653469946,77.54,975.46,1014.98,328,18.63,14.64,-12,1
1653470248,77.56,975.40,1014.92,328,18.60,14.62,-12,1
1653470549,74.35,975.48,1014.99,328,19.45,14.78,-13,1
1653470851,75.24,975.45,1014.96,328,19.36,14.88,-13,1
1653472362,82.74,975.71,1015.23,328,16.68,13.74,-11,1
1653472663,86.86,975.93,1015.45,328,15.68,13.51,-11,1
1653472964,85.17,976.21,1015.73,328,15.44,12.97,-12,1
1653473871,89.91,976.37,1015.88,328,13.34,11.73,-10,1
1653474172,91.42,976.37,1015.89,328,13.04,11.68,-10,1
1653474473,92.11,976.52,1016.04,328,13.00,11.76,-10,1
1653474774,91.40,976.48,1016.00,328,13.10,11.74,-11,1
1653475075,91.56,976.53,1016.05,328,13.13,11.80,-19,1
1653475377,90.84,976.39,1015.90,328,13.59,12.13,-11,1
1653475678,91.31,976.34,1015.85,328,13.45,12.07,-10,1
1653475980,91.64,976.40,1015.92,328,13.44,12.12,-10,1
1653476281,90.21,976.26,1015.78,328,13.61,12.05,-10,1
1653476583,90.88,976.33,1015.85,328,13.64,12.19,-10,1
1653476884,89.44,976.39,1015.91,328,13.63,11.94,-10,1
1653477185,87.11,976.55,1016.07,328,13.50,11.41,-11,1
1653477487,87.40,976.56,1016.08,328,13.29,11.25,-12,1
1653477788,88.63,976.58,1016.10,328,13.03,11.21,-12,1
1653478089,89.03,976.34,1015.86,328,12.93,11.18,-10,1
1653478391,90.23,976.39,1015.91,328,12.73,11.18,-11,1
1653480811,88.37,976.83,1016.35,328,13.74,11.86,-10,1
1653481112,85.57,976.91,1016.43,328,14.04,11.67,-10,1
1653481413,85.95,976.98,1016.50,328,14.08,11.78,-10,1
1653481714,85.84,977.01,1016.53,328,13.88,11.56,-11,1
1653482015,86.76,977.09,1016.61,328,13.73,11.58,-10,1
1653482316,83.37,977.11,1016.62,328,14.34,11.57,-10,1
1653482617,84.44,977.13,1016.65,328,14.18,11.61,-10,1
1653483525,83.32,977.18,1016.70,328,14.13,11.36,-10,1
1653485644,83.06,977.42,1016.94,328,14.03,11.21,-11,1
1653485945,86.68,977.39,1016.91,328,13.50,11.34,-11,1
1653486246,83.96,977.39,1016.91,328,14.09,11.43,-10,1
1653486547,84.59,977.40,1016.92,328,13.99,11.45,-10,1
1653486849,85.69,977.51,1017.03,328,13.86,11.51,-10,1
1653487150,87.86,977.45,1016.96,328,13.63,11.67,-10,1
1653487451,87.09,977.57,1017.09,328,13.65,11.55,-10,1
1653487753,89.36,977.46,1016.98,328,13.30,11.60,-10,1
1653488054,86.11,977.64,1017.16,328,13.82,11.55,-10,1
1653488657,88.89,977.47,1016.99,328,13.31,11.53,-11,1
1653488957,89.99,977.50,1017.01,328,13.17,11.58,-10,1
1653490771,80.07,977.71,1017.23,328,14.15,10.78,-11,1
1653491072,77.55,977.70,1017.21,328,14.70,10.83,-11,1
1653491374,81.04,977.76,1017.28,328,13.96,10.77,-11,1
1653491675,80.88,977.86,1017.38,328,13.90,10.68,-11,1
1653492279,78.73,977.90,1017.42,328,14.29,10.66,-11,1
1653492580,81.70,978.03,1017.55,328,13.68,10.62,-11,1
1653493185,82.47,978.16,1017.68,328,13.78,10.86,-11,1
1653493486,78.43,978.35,1017.87,328,14.55,10.85,-11,1
1653493787,78.03,978.41,1017.93,328,14.56,10.79,-11,1
1653496207,83.52,978.37,1017.89,328,13.77,11.04,-11,1
1653496508,81.26,978.38,1017.90,328,13.85,10.71,-11,1
1653496809,80.48,978.49,1018.00,328,14.37,11.07,-11,1
1653497110,76.61,978.63,1018.15,328,14.90,10.84,-11,1
1653497410,76.79,978.63,1018.15,328,14.82,10.80,-11,1
1653497712,77.43,978.66,1018.18,328,14.63,10.74,-11,1
1653498013,77.92,978.80,1018.32,328,14.64,10.84,-11,1
1653498314,77.62,978.77,1018.29,328,14.65,10.80,-11,1
1653498614,78.28,978.63,1018.15,328,14.38,10.66,-11,1
1653499218,79.54,978.73,1018.25,328,14.19,10.71,-11,1
1653499519,77.76,978.81,1018.32,328,14.50,10.68,-11,1
1653500123,80.61,978.84,1018.36,328,14.10,10.83,-11,1
1653500423,80.58,978.82,1018.34,328,14.21,10.93,-11,1
1653500723,81.80,978.78,1018.30,328,13.97,10.92,-11,1
1653501327,81.21,978.74,1018.25,328,14.21,11.05,-11,1
1653501628,80.93,978.81,1018.32,328,14.19,10.98,-11,1
1653502233,81.64,978.86,1018.38,328,14.15,11.07,-12,1
1653502533,82.11,978.80,1018.32,328,14.01,11.02,-11,1
1653502834,82.77,978.87,1018.39,328,13.90,11.03,-11,1
1653503135,83.10,978.83,1018.35,328,13.86,11.05,-11,1
1653503436,82.78,978.79,1018.31,328,13.93,11.06,-11,1
1653503737,83.55,978.88,1018.40,328,13.74,11.02,-11,1
1653504038,83.19,978.96,1018.48,328,13.87,11.08,-11,1
1653504339,83.24,978.99,1018.51,328,13.82,11.04,-11,1
1653504640,83.82,979.07,1018.58,328,13.71,11.03,-11,1
1653504941,84.87,979.15,1018.67,328,13.53,11.05,-11,1
1653505243,83.71,979.17,1018.69,328,13.81,11.11,-11,1
1653505544,83.99,979.25,1018.77,328,13.76,11.11,-11,1
1653505845,83.99,979.18,1018.70,328,13.76,11.11,-11,1
1653506145,84.54,979.26,1018.77,328,13.71,11.16,-11,1
1653506445,85.17,979.30,1018.82,328,13.71,11.28,-11,1
1653506745,85.29,979.32,1018.83,328,13.70,11.29,-11,1
1653507045,85.27,979.35,1018.87,328,13.74,11.32,-11,1
1653507346,85.18,979.35,1018.87,328,13.79,11.36,-11,1
1653507646,85.72,979.30,1018.82,328,13.64,11.30,-12,1
1653507946,85.44,979.42,1018.94,328,13.74,11.35,-11,1
1653508246,85.85,979.52,1019.03,328,13.64,11.33,-11,1
1653508546,85.70,979.49,1019.01,328,13.73,11.39,-11,1
1653508846,85.79,979.45,1018.97,328,13.66,11.34,-11,1
1653509146,85.88,979.51,1019.03,328,13.68,11.37,-11,1
1653509446,86.32,979.44,1018.95,328,13.54,11.31,-11,1
1653509747,86.24,979.48,1019.00,328,13.65,11.41,-11,1
1653510047,87.29,979.52,1019.04,328,13.49,11.43,-11,1
1653510347,87.44,979.44,1018.96,328,13.42,11.39,-11,1
1653510647,87.24,979.54,1019.05,328,13.46,11.39,-11,1
1653510947,88.03,979.44,1018.96,328,13.36,11.43,-11,1
1653511247,87.18,979.42,1018.94,328,13.52,11.44,-11,1
1653511549,86.72,979.51,1019.03,328,13.53,11.37,-11,1
1653511850,85.82,979.50,1019.02,328,13.70,11.38,-11,1
1653512152,85.82,979.48,1019.00,328,13.69,11.37,-11,1
1653512453,86.20,979.47,1018.99,328,13.52,11.27,-11,1
1653512753,86.23,979.55,1019.07,328,13.48,11.24,-11,1
1653513054,86.25,979.55,1019.07,328,13.52,11.28,-11,1
1653513355,85.76,979.55,1019.07,328,13.62,11.29,-11,1
1653513656,86.08,979.62,1019.14,328,13.65,11.38,-18,1
1653513957,85.11,979.59,1019.11,328,13.81,11.36,-11,1
1653514258,85.13,979.63,1019.15,328,13.87,11.43,-11,1
1653514559,85.78,979.69,1019.20,328,13.74,11.41,-11,1
1653514860,86.80,979.68,1019.20,328,13.61,11.46,-11,1
1653515161,84.72,979.69,1019.21,328,13.82,11.30,-11,1
1653515462,85.10,979.65,1019.17,328,13.59,11.15,-11,1
1653515763,84.90,979.62,1019.14,328,13.48,11.00,-11,1
1653516064,86.19,979.72,1019.24,328,13.22,10.97,-11,1
1653516365,86.30,979.75,1019.27,328,13.14,10.91,-11,1
1653516666,86.80,979.74,1019.26,328,13.03,10.89,-11,1
1653516967,88.59,979.71,1019.23,328,12.62,10.80,-11,1
1653517268,87.93,979.73,1019.24,328,12.49,10.56,-11,1
1653517569,89.76,979.75,1019.27,328,12.16,10.54,-11,1
1653517870,86.28,979.81,1019.32,328,12.62,10.40,-11,1
1653518171,86.71,979.93,1019.45,328,12.46,10.32,-11,1
1653518472,87.40,979.86,1019.38,328,12.28,10.26,-11,1
1653518773,87.88,979.84,1019.36,328,12.12,10.18,-11,1
1653519073,89.41,979.84,1019.35,328,11.94,10.26,-11,1
1653519375,87.96,979.80,1019.32,328,12.15,10.23,-11,1
1653519676,88.23,979.75,1019.27,328,12.07,10.19,-11,1
1653519977,89.34,979.72,1019.24,328,11.94,10.25,-11,1
1653520278,88.98,979.71,1019.23,328,12.01,10.26,-11,1
1653520579,90.33,979.81,1019.33,328,11.79,10.27,-11,1
1653520881,91.03,979.81,1019.33,328,11.65,10.24,-11,1
1653521182,91.78,979.73,1019.25,328,11.48,10.20,-11,1
1653521483,91.53,979.78,1019.30,328,11.42,10.10,-15,1
1653521784,92.37,979.79,1019.31,328,11.39,10.21,-11,1
1653522086,92.33,979.73,1019.24,328,11.37,10.18,-11,1
1653522387,90.83,979.71,1019.23,328,11.55,10.11,-11,1
1653522688,89.89,979.64,1019.16,328,11.67,10.08,-11,1
1653522990,90.16,979.66,1019.18,328,11.56,10.01,-11,1
1653523291,91.05,979.64,1019.16,328,11.45,10.05,-11,1
1653523593,90.55,979.65,1019.17,328,11.61,10.13,-11,1
1653523894,90.42,979.59,1019.10,328,11.58,10.08,-11,1
1653524195,90.12,979.53,1019.05,328,11.60,10.05,-11,1
1653524497,89.03,979.54,1019.06,328,11.71,9.97,-11,1
1653524798,89.14,979.55,1019.07,328,11.61,9.89,-11,1
1653525099,89.59,979.50,1019.02,328,11.53,9.89,-11,1
1653525400,89.83,979.50,1019.01,328,11.39,9.79,-11,1
1653525701,88.38,979.46,1018.97,328,11.67,9.82,-11,1
1653526002,88.81,979.52,1019.04,328,11.58,9.81,-11,1
1653526303,87.94,979.50,1019.01,328,11.61,9.69,-11,1
1653526604,88.28,979.40,1018.92,328,11.50,9.64,-11,1
1653526905,86.70,979.45,1018.96,328,11.81,9.67,-11,1
1653527205,87.91,979.48,1018.99,328,11.57,9.65,-11,1
1653527506,86.42,979.43,1018.94,328,11.72,9.54,-11,1
1653527806,86.43,979.53,1019.05,328,11.72,9.54,-11,1
1653528106,86.29,979.44,1018.96,328,11.68,9.48,-11,1
1653528406,86.21,979.49,1019.01,328,11.70,9.48,-11,1
1653528706,86.05,979.52,1019.03,328,11.70,9.46,-11,1
1653529006,86.31,979.47,1018.99,328,11.72,9.52,-11,1
1653529306,86.99,979.51,1019.03,328,11.61,9.53,-11,1
1653529606,87.41,979.57,1019.09,328,11.61,9.60,-11,1
1653529906,87.53,979.59,1019.11,328,11.58,9.59,-11,1
1653530207,87.79,979.72,1019.24,328,11.58,9.63,-11,1
1653530507,88.90,979.62,1019.14,328,11.41,9.65,-11,1
1653530807,89.23,979.59,1019.11,328,11.28,9.58,-11,1
1653531107,88.46,979.72,1019.24,328,11.48,9.65,-11,1
1653531407,89.04,979.68,1019.20,328,11.27,9.54,-11,1
1653531707,89.15,979.62,1019.13,328,11.28,9.57,-11,1
1653532007,88.45,979.67,1019.19,328,11.37,9.54,-11,1
1653532307,88.80,979.75,1019.26,328,11.35,9.58,-11,1
1653533215,87.83,979.68,1019.20,328,11.40,9.46,-12,1
1653533516,87.96,979.72,1019.24,328,11.33,9.42,-11,1
1653533818,88.18,979.76,1019.28,328,11.32,9.44,-11,1
1653534119,88.13,979.76,1019.27,328,11.24,9.36,-11,1
1653534421,87.97,979.80,1019.32,328,11.25,9.34,-11,1
1653534722,87.96,979.75,1019.27,328,11.41,9.50,-11,1
1653535023,87.65,979.80,1019.32,328,11.38,9.41,-11,1
1653535324,87.79,979.82,1019.34,328,11.32,9.38,-11,1
1653535625,87.52,979.86,1019.37,328,11.43,9.44,-12,1
1653535926,87.84,979.89,1019.41,328,11.51,9.57,-11,1
1653536227,87.41,979.92,1019.44,328,11.53,9.52,-11,1
1653536528,87.08,979.95,1019.47,328,11.62,9.55,-11,1
1653536829,86.65,980.04,1019.56,328,11.80,9.66,-11,1
1653537130,87.02,980.05,1019.57,328,11.81,9.73,-11,1
1653537431,86.67,980.07,1019.59,328,11.99,9.85,-11,1
1653537732,86.18,980.09,1019.61,328,12.09,9.86,-11,1
1653538033,85.27,980.08,1019.60,328,12.46,10.07,-11,1
1653538335,84.45,980.04,1019.56,328,12.70,10.16,-11,1
1653538636,83.70,980.00,1019.52,328,13.05,10.37,-11,1
1653538938,83.35,979.96,1019.47,328,13.28,10.53,-11,1
1653539239,82.27,979.88,1019.40,328,13.44,10.49,-11,1
1653539540,81.90,979.88,1019.40,328,13.49,10.47,-11,1
1653539841,82.08,979.94,1019.46,328,13.57,10.58,-11,1
1653540143,81.63,979.95,1019.47,328,13.51,10.44,-11,1
1653540444,81.99,979.86,1019.38,328,13.49,10.49,-11,1
1653540745,81.25,979.91,1019.43,328,13.58,10.44,-11,1
1653541047,80.86,979.94,1019.46,328,13.57,10.36,-11,1
1653541348,80.80,979.94,1019.45,328,13.64,10.42,-11,1
1653541649,79.34,979.97,1019.49,328,13.93,10.42,-11,1
1653541951,80.15,979.92,1019.44,328,13.82,10.47,-11,1
1653542252,79.62,979.95,1019.47,328,13.95,10.50,-11,1
1653542553,81.10,979.91,1019.43,328,13.66,10.49,-11,1
1653542853,79.67,979.92,1019.44,328,14.02,10.58,-11,1
1653543154,79.18,979.91,1019.43,328,14.25,10.71,-12,1
1653543455,79.22,980.01,1019.53,328,14.21,10.67,-11,1
1653543756,78.74,979.98,1019.49,328,14.46,10.83,-11,1
1653544057,78.57,979.96,1019.47,328,14.45,10.78,-11,1
1653544358,79.16,979.92,1019.44,328,14.40,10.85,-11,1
1653544660,79.90,979.94,1019.46,328,14.31,10.90,-12,1
1653544960,79.85,979.88,1019.40,328,14.39,10.97,-11,1
1653545260,78.95,979.93,1019.45,328,14.45,10.86,-11,1
1653545560,78.54,980.03,1019.55,328,14.62,10.94,-11,1
1653545860,78.15,980.04,1019.55,328,14.87,11.11,-11,1
1653546160,78.06,980.02,1019.54,328,14.96,11.18,-12,1
1653546461,77.82,979.93,1019.45,328,15.25,11.42,-11,1
1653546761,75.78,979.99,1019.50,328,15.58,11.33,-11,1
1653547061,74.31,979.99,1019.51,328,15.90,11.35,-11,1
1653547361,74.23,980.03,1019.55,328,16.30,11.72,-11,1
1653547661,71.55,980.03,1019.54,328,16.33,11.19,-11,1
1653547961,70.08,980.07,1019.59,328,16.60,11.14,-11,1
1653548262,70.27,980.15,1019.66,328,16.95,11.51,-11,1
1653548562,69.60,980.14,1019.65,328,16.95,11.37,-11,1
1653548862,68.90,980.05,1019.57,328,17.21,11.47,-12,1
1653549162,68.05,980.10,1019.62,328,17.32,11.38,-11,1
1653549767,65.54,980.13,1019.65,328,18.08,11.54,-11,1
1653550068,63.65,980.15,1019.67,328,18.56,11.55,-11,1
1653550370,61.71,980.16,1019.68,328,18.59,11.11,-11,1
1653550671,60.53,980.17,1019.69,328,19.08,11.28,-11,1
1653550972,58.74,980.22,1019.74,328,19.25,10.99,-12,1
1653551274,59.08,980.29,1019.81,328,19.55,11.36,-12,1
1653551575,59.28,980.32,1019.84,328,19.52,11.38,-11,1
1653551876,57.62,980.39,1019.91,328,19.63,11.06,-13,1
1653552177,57.70,980.33,1019.84,328,19.76,11.20,-11,1
1653552478,58.38,980.30,1019.82,328,19.95,11.56,-11,1
1653552779,55.59,980.42,1019.94,328,20.31,11.15,-11,1
1653553080,55.30,980.33,1019.85,328,20.17,10.94,-11,1
1653553381,54.45,980.42,1019.94,328,20.40,10.92,-11,1
1653553682,54.62,980.38,1019.90,328,20.49,11.06,-11,1
1653553983,53.44,980.37,1019.88,328,20.39,10.63,-11,1
1653554284,52.05,980.33,1019.85,328,20.84,10.65,-11,1
1653554585,49.21,980.31,1019.83,328,20.87,9.84,-12,1
1653555490,47.07,980.34,1019.86,328,21.17,9.45,-11,1
1653555791,46.13,980.29,1019.81,328,20.81,8.83,-12,1
1653556093,48.00,980.25,1019.77,328,21.17,9.75,-11,1
1653556394,47.01,980.30,1019.81,328,21.23,9.49,-11,1
1653556695,43.22,980.39,1019.91,328,21.32,8.33,-11,1
1653556996,42.82,980.18,1019.70,328,21.55,8.40,-12,1
1653557298,43.20,980.25,1019.76,328,21.55,8.53,-11,1
1653557599,44.13,980.21,1019.73,328,21.48,8.78,-12,1
1653557900,45.17,980.24,1019.76,328,21.58,9.21,-21,1
1653558201,44.96,980.23,1019.75,328,21.37,8.96,-11,1
1653558503,42.01,980.16,1019.68,328,21.53,8.10,-12,1
1653558804,39.74,980.24,1019.76,328,21.37,7.14,-12,1
1653559105,39.92,980.16,1019.68,328,21.43,7.26,-11,1
1653559405,41.13,980.19,1019.70,328,21.29,7.57,-11,1
1653559705,41.23,980.19,1019.71,328,21.60,7.89,-11,1
1653560005,40.60,980.25,1019.77,328,21.88,7.91,-11,1
1653560610,39.65,980.20,1019.72,328,22.29,7.93,-11,1
1653560912,38.65,980.10,1019.62,328,22.12,7.40,-11,1
1653561213,39.54,980.05,1019.57,328,22.38,7.97,-11,1
1653561515,41.71,979.98,1019.50,328,22.17,8.57,-11,1
1653561816,39.04,980.01,1019.53,328,22.59,7.97,-10,1
1653562117,36.87,980.12,1019.64,328,22.47,7.03,-12,1
1653562418,37.41,980.15,1019.67,328,22.59,7.35,-11,1
1653562719,38.76,980.24,1019.76,328,22.62,7.89,-11,1
1653563020,39.71,980.29,1019.81,328,22.20,7.87,-11,1
1653563321,39.57,980.21,1019.73,328,22.12,7.75,-12,1
1653563622,39.85,980.19,1019.71,328,22.35,8.06,-12,1
1653563923,38.01,980.08,1019.60,328,22.93,7.88,-12,1
1653564224,37.53,980.23,1019.75,328,22.81,7.59,-12,1
1653564525,38.85,980.16,1019.68,328,22.41,7.74,-12,1
1653564826,38.29,980.04,1019.56,328,22.57,7.67,-12,1
1653565126,37.28,979.98,1019.50,328,23.57,8.16,-10,1
1653565427,37.75,980.11,1019.62,328,23.24,8.06,-11,1
1653565728,34.92,979.93,1019.45,328,23.58,7.21,-11,1
1653566028,35.09,979.98,1019.50,328,23.91,7.58,-11,1
1653566328,35.89,979.88,1019.40,328,23.80,7.81,-11,1
1653566629,35.31,979.87,1019.39,328,23.76,7.54,-11,1
1653566929,36.21,980.12,1019.64,328,23.43,7.61,-11,1
1653567229,34.57,979.80,1019.32,328,24.13,7.55,-11,1
1653567529,33.96,979.87,1019.39,328,24.45,7.57,-12,1
1653567829,34.95,979.84,1019.35,328,23.67,7.30,-11,1
1653568434,32.48,979.78,1019.30,328,25.76,8.06,-11,1
1653568735,31.91,979.77,1019.29,328,25.94,7.96,-11,1
1653569036,33.13,979.77,1019.29,328,25.13,7.80,-13,1
1653569337,35.30,980.09,1019.61,328,24.00,7.74,-11,1
1653569638,36.65,979.89,1019.41,328,23.27,7.65,-11,1
1653569939,38.82,979.85,1019.37,328,22.34,7.67,-11,1
1653570240,36.71,979.75,1019.26,328,23.06,7.48,-12,1
1653570542,37.19,979.75,1019.26,328,23.53,8.09,-11,1
1653570843,37.34,979.60,1019.12,328,23.80,8.39,-11,1
1653571144,34.54,979.59,1019.11,328,25.23,8.50,-11,1
1653571446,34.79,979.78,1019.30,328,25.19,8.58,-12,1
1653571747,36.02,979.65,1019.17,328,24.24,8.25,-11,1
1653572048,33.80,979.54,1019.06,328,25.18,8.14,-13,1
1653572349,34.55,979.61,1019.13,328,24.79,8.12,-11,1
1653572650,36.47,979.57,1019.09,328,23.97,8.20,-11,1
1653572951,38.12,979.59,1019.10,328,23.44,8.38,-11,1
1653573252,39.72,979.60,1019.11,328,22.22,7.89,-11,1
1653573553,40.57,979.58,1019.10,328,21.93,7.95,-11,1
1653573854,41.38,979.52,1019.04,328,21.89,8.20,-10,1
1653574762,41.70,979.58,1019.10,328,21.66,8.11,-11,1
1653575063,43.08,979.69,1019.21,328,21.29,8.25,-11,1
1653575364,43.91,979.62,1019.13,328,21.16,8.42,-12,1
1653575664,43.88,979.64,1019.16,328,21.17,8.41,-11,1
1653575965,43.96,979.66,1019.18,328,21.37,8.62,-11,1
1653576265,44.10,979.71,1019.23,328,21.19,8.51,-11,1
1653576565,44.95,979.67,1019.19,328,20.92,8.54,-11,1
1653576865,44.63,979.62,1019.14,328,21.00,8.51,-10,1
1653577165,44.52,979.67,1019.19,328,21.25,8.70,-11,1
1653577465,45.56,979.65,1019.17,328,20.95,8.77,-11,1
1653577765,45.42,979.58,1019.10,328,21.06,8.82,-10,1
1653578065,45.91,979.55,1019.06,328,20.88,8.82,-10,1
1653578366,46.24,979.50,1019.02,328,20.87,8.92,-10,1
1653578666,46.11,979.45,1018.97,328,20.94,8.94,-11,1
1653578966,46.14,979.50,1019.02,328,20.93,8.94,-11,1
1653579266,46.68,979.53,1019.05,328,20.78,8.97,-11,1
1653579566,48.00,979.41,1018.93,328,20.42,9.06,-11,1
1653579866,45.78,979.42,1018.94,328,20.97,8.86,-11,1
1653580166,45.66,979.44,1018.96,328,20.99,8.84,-23,1
1653580466,44.82,979.42,1018.93,328,21.27,8.82,-11,1
1653580767,44.28,979.42,1018.94,328,21.65,8.99,-10,1
1653581067,42.05,979.47,1018.99,328,22.48,8.97,-11,1
1653581367,40.22,979.56,1019.08,328,23.28,9.03,-11,1
1653581667,39.12,979.58,1019.09,328,23.75,9.04,-11,1
1653581967,36.93,979.53,1019.05,328,24.44,8.79,-11,1
1653582267,34.67,979.78,1019.30,328,24.66,8.06,-11,1
1653582567,33.64,979.54,1019.06,328,25.30,8.18,-11,1
1653582868,34.11,979.48,1019.00,328,24.51,7.69,-11,1
1653583168,36.78,979.51,1019.02,328,23.21,7.65,-11,1
1653583468,38.09,979.57,1019.09,328,22.97,7.95,-11,1
1653583770,38.45,979.53,1019.05,328,22.56,7.72,-10,1
1653584071,40.05,979.64,1019.16,328,21.92,7.75,-11,1
1653584372,41.04,979.61,1019.13,328,21.60,7.82,-11,1
1653584673,41.87,979.66,1019.18,328,21.17,7.73,-10,1
1653585580,37.92,979.55,1019.07,328,23.24,8.12,-11,1
1653585882,39.48,979.54,1019.05,328,22.38,7.95,-11,1
1653586183,39.34,979.56,1019.08,328,22.18,7.72,-11,1
1653587087,38.27,979.43,1018.95,328,23.13,8.16,-11,1
1653587388,37.98,979.35,1018.87,328,23.14,8.06,-11,1
1653587689,40.20,979.44,1018.96,328,22.22,8.07,-11,1
1653587991,41.98,979.43,1018.94,328,21.58,8.13,-11,1
1653588292,44.04,979.47,1018.98,328,20.84,8.17,-11,1
1653588594,45.93,979.46,1018.98,328,20.21,8.22,-10,1
1653588895,47.79,979.51,1019.03,328,19.74,8.37,-11,1
1653589196,48.91,979.50,1019.02,328,19.37,8.38,-11,1
1653589497,50.17,979.55,1019.06,328,19.05,8.46,-11,1
1653589798,51.57,979.55,1019.07,328,18.69,8.53,-11,1
1653590099,52.43,979.61,1019.12,328,18.51,8.61,-10,1
1653590399,53.71,979.64,1019.16,328,18.21,8.68,-11,1
1653590700,54.60,979.67,1019.19,328,17.94,8.68,-11,1
1653591001,55.07,979.74,1019.26,328,17.84,8.71,-12,1
1653591302,55.58,979.79,1019.31,328,17.76,8.77,-11,1
1653591604,56.61,979.84,1019.36,328,17.55,8.85,-10,1
1653591905,56.70,979.93,1019.45,328,17.58,8.90,-11,1
1653592206,56.15,979.93,1019.45,328,17.71,8.88,-11,1
1653592508,56.38,979.94,1019.46,328,17.68,8.91,-10,1
1653592809,56.52,979.96,1019.48,328,17.72,8.98,-12,1
1653593110,57.54,979.96,1019.48,328,17.50,9.04,-10,1
1653593412,57.29,979.97,1019.49,328,17.69,9.16,-11,1
1653593713,58.15,979.96,1019.48,328,17.47,9.17,-11,1
1653594015,58.24,979.99,1019.51,328,17.53,9.25,-10,1
1653594316,58.28,979.97,1019.49,328,17.46,9.20,-10,1
1653594617,58.02,979.92,1019.43,328,17.54,9.20,-12,1
1653594919,58.52,979.95,1019.46,328,17.39,9.19,-10,1
1653595221,58.25,979.97,1019.49,328,17.43,9.16,-12,1
1653595522,57.68,980.01,1019.52,328,17.60,9.17,-12,1
1653595823,57.52,980.03,1019.55,328,17.62,9.15,-12,1
1653596124,57.07,980.00,1019.52,328,17.77,9.17,-11,1
1653596425,57.07,979.99,1019.51,328,17.70,9.11,-11,1
1653596726,57.01,979.94,1019.45,328,17.72,9.11,-10,1
1653597027,56.58,980.00,1019.52,328,17.84,9.11,-10,1
1653597328,56.04,979.97,1019.49,328,18.02,9.14,-10,1
1653597628,56.10,979.99,1019.51,328,17.99,9.13,-10,1
1653597928,56.38,979.90,1019.42,328,17.93,9.14,-11,1
1653598228,55.87,979.88,1019.40,328,18.03,9.10,-11,1
1653598528,56.09,979.97,1019.48,328,18.01,9.14,-10,1
1653598828,56.35,979.98,1019.50,328,17.97,9.17,-11,1
1653599129,56.27,979.99,1019.50,328,17.99,9.17,-11,1
1653599429,56.46,979.85,1019.37,328,17.92,9.16,-13,1
1653599729,56.30,979.84,1019.36,328,17.97,9.16,-10,1
1653600029,56.43,979.88,1019.40,328,17.96,9.19,-10,1
1653600329,56.67,979.88,1019.40,328,17.88,9.17,-10,1
1653600629,57.59,979.91,1019.42,328,17.56,9.11,-10,1
1653600929,58.71,979.94,1019.46,328,17.34,9.19,-10,1
1653601229,59.35,979.96,1019.48,328,17.20,9.22,-10,1
1653601530,59.89,980.01,1019.53,328,17.08,9.24,-10,1
1653601830,60.95,980.00,1019.52,328,16.86,9.30,-10,1
1653602130,61.35,980.04,1019.56,328,16.83,9.37,-10,1
1653602430,61.54,980.06,1019.57,328,16.83,9.41,-10,1
1653602730,61.52,980.10,1019.62,328,16.86,9.43,-10,1
1653603030,61.08,980.15,1019.67,328,16.98,9.44,-10,1
1653603330,61.15,980.11,1019.63,328,16.95,9.43,-10,1
1653603630,60.40,980.08,1019.60,328,17.12,9.41,-10,1
1653603931,60.17,980.05,1019.57,328,17.20,9.43,-10,1
1653604231,60.56,979.96,1019.47,328,17.17,9.49,-10,1
1653604531,61.77,980.03,1019.55,328,16.91,9.54,-11,1
1653604831,61.75,979.99,1019.50,328,16.99,9.61,-10,1
1653605131,61.68,979.89,1019.41,328,17.04,9.64,-10,1
1653605431,61.78,979.81,1019.33,328,17.04,9.67,-10,1
1653605733,62.30,979.82,1019.34,328,16.86,9.62,-10,1
1653606035,61.38,979.79,1019.31,328,17.06,9.59,-10,1
1653606336,61.35,979.79,1019.31,328,17.07,9.59,-11,1
1653606637,61.31,979.78,1019.29,328,17.12,9.63,-11,1
1653606937,61.84,979.76,1019.28,328,17.01,9.65,-11,1
1653607238,62.75,979.79,1019.31,328,16.87,9.74,-10,1
1653607539,62.90,979.79,1019.31,328,16.84,9.75,-11,1
1653607840,63.31,979.75,1019.27,328,16.74,9.75,-10,1
1653608141,63.42,979.75,1019.27,328,16.70,9.74,-11,1
1653608442,63.38,979.70,1019.22,328,16.74,9.77,-10,1
1653608743,63.70,979.70,1019.22,328,16.66,9.77,-10,1
1653609045,63.85,979.65,1019.17,328,16.64,9.78,-10,1
1653609346,63.95,979.61,1019.13,328,16.54,9.71,-10,1
1653609647,62.99,979.58,1019.10,328,16.74,9.67,-11,1
1653609949,63.47,979.57,1019.09,328,16.60,9.65,-11,1
1653610250,63.46,979.55,1019.06,328,16.64,9.69,-11,1
1653610551,63.21,979.56,1019.08,328,16.68,9.67,-10,1
1653610853,63.34,979.50,1019.02,328,16.61,9.63,-10,1
1653611154,63.37,979.43,1018.94,328,16.57,9.60,-12,1
1653611455,63.25,979.39,1018.91,328,16.56,9.56,-12,1
1653611756,63.62,979.40,1018.92,328,16.41,9.51,-10,1
1653612058,64.26,979.40,1018.92,328,16.38,9.63,-10,1
1653612359,64.49,979.32,1018.84,328,16.31,9.62,-10,1
1653612660,63.74,979.34,1018.86,328,16.44,9.56,-11,1
1653612961,63.88,979.31,1018.83,328,16.37,9.53,-10,1
1653613263,63.72,979.26,1018.77,328,16.42,9.54,-10,1
1653613564,63.57,979.25,1018.77,328,16.36,9.45,-10,1
1653613864,63.35,979.24,1018.76,328,16.35,9.39,-11,1
1653614165,63.65,979.20,1018.71,328,16.31,9.42,-10,1
1653614466,63.32,979.20,1018.72,328,16.34,9.37,-10,1
1653614767,63.70,979.15,1018.67,328,16.21,9.34,-10,1
1653615068,64.16,979.08,1018.60,328,16.08,9.32,-10,1
1653615369,64.66,979.08,1018.60,328,15.94,9.30,-10,1
1653615670,64.39,979.01,1018.53,328,16.01,9.31,-11,1
1653615971,64.14,978.99,1018.51,328,16.00,9.24,-11,1
1653616272,63.90,979.01,1018.53,328,16.09,9.27,-10,1
1653616573,63.54,978.91,1018.42,328,16.16,9.25,-10,1
1653616874,64.17,978.85,1018.36,328,15.89,9.14,-10,1
1653617175,63.65,978.87,1018.39,328,15.97,9.10,-11,1
1653617476,63.54,978.79,1018.31,328,15.99,9.09,-10,1
1653617777,63.56,978.72,1018.24,328,15.92,9.03,-10,1
1653618078,63.05,978.68,1018.20,328,16.03,9.01,-10,1
1653618379,62.62,978.70,1018.22,328,16.04,8.92,-10,1
1653618680,62.90,978.58,1018.09,328,16.02,8.97,-10,1
1653618981,63.54,978.58,1018.10,328,15.82,8.93,-10,1
1653619282,63.68,978.50,1018.02,328,15.79,8.94,-10,1
1653619583,63.61,978.48,1018.00,328,15.81,8.94,-17,1
1653619884,63.44,978.50,1018.02,328,15.83,8.92,-10,1
1653620185,63.90,978.50,1018.02,328,15.77,8.97,-10,1
1653620487,63.64,978.45,1017.97,328,15.78,8.92,-12,1
1653620789,63.26,978.42,1017.94,328,15.84,8.88,-11,1
1653621089,64.14,978.42,1017.93,328,15.60,8.86,-10,1
1653621390,64.12,978.42,1017.93,328,15.62,8.88,-10,1
1653621690,64.08,978.38,1017.90,328,15.60,8.85,-10,1
1653621990,64.43,978.37,1017.89,328,15.45,8.79,-10,1
1653622290,64.72,978.30,1017.82,328,15.50,8.90,-11,1
1653622590,64.65,978.32,1017.84,328,15.45,8.84,-11,1
1653622890,64.36,978.23,1017.75,328,15.37,8.69,-10,1
1653623190,64.69,978.22,1017.74,328,15.45,8.84,-11,1
1653623490,64.55,978.23,1017.75,328,15.55,8.91,-10,1
1653623791,64.21,978.23,1017.75,328,15.68,8.95,-10,1
1653624091,64.66,978.17,1017.68,328,15.51,8.90,-11,1
1653624391,65.34,978.15,1017.66,328,15.41,8.96,-11,1
1653624691,64.40,978.17,1017.68,328,15.61,8.93,-10,1
1653624991,64.67,978.07,1017.59,328,15.61,8.99,-10,1
1653625291,64.36,978.00,1017.52,328,15.67,8.98,-11,1
1653625591,64.33,978.05,1017.57,328,15.70,9.00,-11,1
1653625892,64.40,977.96,1017.48,328,15.73,9.04,-11,1
1653626192,64.29,977.91,1017.42,328,15.81,9.10,-10,1
1653626492,63.62,977.90,1017.41,328,15.94,9.06,-10,1
1653626792,63.86,977.89,1017.41,328,15.88,9.06,-10,1
1653627092,62.92,977.86,1017.38,328,16.13,9.08,-10,1
1653627392,61.75,977.78,1017.30,328,16.28,8.94,-10,1
1653627692,62.48,977.78,1017.30,328,16.22,9.06,-10,1
1653627992,62.38,977.82,1017.34,328,16.32,9.13,-11,1
1653628293,62.16,977.76,1017.27,328,16.42,9.17,-10,1
1653628593,62.46,977.64,1017.16,328,16.24,9.07,-10,1
1653628893,61.89,977.56,1017.08,328,16.42,9.11,-10,1
1653629193,61.97,977.61,1017.13,328,16.44,9.15,-10,1
1653629493,62.29,977.50,1017.02,328,16.41,9.20,-10,1
1653629793,60.56,977.51,1017.03,328,16.71,9.06,-11,1
1653630095,61.87,977.48,1017.00,328,16.51,9.19,-10,1
1653630396,61.59,977.52,1017.04,328,16.65,9.25,-11,1
1653630697,61.55,977.48,1017.00,328,16.63,9.23,-11,1
1653630998,61.75,977.34,1016.86,328,16.47,9.12,-10,1
1653631299,61.13,977.38,1016.90,328,16.82,9.30,-10,1
1653631600,61.43,977.30,1016.82,328,16.78,9.34,-10,1
1653631901,61.12,977.30,1016.82,328,16.85,9.33,-11,1
1653632202,59.35,977.25,1016.77,328,17.23,9.25,-11,1
1653632503,60.09,977.30,1016.82,328,17.14,9.35,-10,1
1653632804,59.49,977.26,1016.78,328,17.30,9.35,-10,1
1653633105,59.55,977.25,1016.76,328,17.22,9.29,-11,1
1653633406,59.89,977.32,1016.84,328,17.16,9.32,-10,1
1653633707,60.41,977.23,1016.75,328,17.17,9.46,-10,1
1653634311,58.57,977.16,1016.68,328,17.45,9.26,-11,1
1653634612,59.51,976.94,1016.45,328,17.29,9.35,-11,1
1653634913,59.02,976.89,1016.41,328,17.43,9.36,-11,1
1653635214,59.53,976.80,1016.32,328,17.33,9.39,-11,1
1653635516,56.87,976.84,1016.36,328,17.91,9.25,-11,1
1653635817,57.20,976.82,1016.34,328,18.09,9.51,-11,1
1653636118,55.89,976.81,1016.33,328,18.36,9.42,-11,1
1653636722,55.59,976.78,1016.30,328,18.73,9.68,-14,1
1653637932,53.22,976.31,1015.82,328,19.43,9.68,-11,1
1653638233,53.36,976.27,1015.79,328,19.30,9.60,-10,1
1653638535,51.61,976.17,1015.69,328,19.97,9.72,-11,1
1653638836,51.57,976.24,1015.76,328,20.26,9.98,-11,1
1653639137,50.79,976.14,1015.66,328,20.59,10.06,-11,1
1653639439,49.63,976.13,1015.65,328,20.88,9.98,-11,1
1653639740,48.87,976.07,1015.59,328,20.92,9.79,-11,1
1653640041,48.37,976.09,1015.61,328,20.92,9.63,-11,1
1653640343,47.95,976.10,1015.62,328,20.90,9.48,-11,1
1653640644,47.63,975.96,1015.48,328,21.03,9.50,-11,1
1653641548,47.42,975.57,1015.09,328,21.18,9.58,-13,1
1653641849,45.55,975.67,1015.19,328,21.88,9.61,-11,1
1653642150,45.75,975.65,1015.17,328,22.03,9.82,-11,1
1653642451,45.19,975.76,1015.28,328,22.11,9.70,-10,1
1653642752,46.27,975.70,1015.21,328,21.49,9.49,-11,1
1653643053,46.04,975.41,1014.93,328,21.34,9.28,-11,1
1653643354,47.18,975.51,1015.03,328,21.44,9.74,-10,1
1653643655,46.30,975.42,1014.93,328,21.70,9.69,-11,1
1653643956,46.49,975.26,1014.78,328,21.47,9.54,-13,1
1653644257,46.57,975.25,1014.77,328,21.40,9.50,-12,1
1653644558,47.42,975.23,1014.75,328,21.57,9.93,-11,1
1653644859,46.49,975.24,1014.76,328,21.21,9.31,-11,1
1653645160,47.49,975.10,1014.62,328,21.26,9.67,-11,1
1653645462,48.43,975.03,1014.55,328,21.03,9.75,-11,1
1653645763,49.31,974.86,1014.37,328,21.02,10.01,-12,1
1653647274,51.55,974.56,1014.08,328,20.09,9.82,-11,1
1653647574,50.55,974.50,1014.02,328,20.26,9.68,-11,1
1653647876,50.08,974.51,1014.03,328,20.45,9.72,-11,1
1653648177,50.51,974.42,1013.94,328,20.36,9.76,-11,1
1653648478,50.61,974.42,1013.93,328,20.59,10.00,-13,1
1653648779,51.02,974.37,1013.89,328,20.63,10.16,-11,1
1653649081,55.57,974.47,1013.98,328,20.24,11.08,-13,1
1653649382,67.86,974.57,1014.09,328,18.19,12.17,-11,1
1653649684,71.30,974.80,1014.32,328,17.82,12.57,-11,1
1653649985,73.34,974.82,1014.33,328,17.41,12.61,-11,1
1653650286,74.59,975.01,1014.52,328,17.14,12.60,-11,1
1653650587,76.64,975.14,1014.66,328,16.72,12.61,-11,1
1653650889,79.96,975.27,1014.78,328,16.12,12.68,-11,1
1653651190,77.68,975.36,1014.88,328,15.03,11.18,-11,1
1653651491,79.04,975.30,1014.82,328,13.73,10.17,-11,1
1653651792,80.70,975.21,1014.73,328,13.57,10.33,-11,1
1653652094,78.91,975.36,1014.88,328,13.00,9.44,-11,1
1653652395,81.32,975.39,1014.91,328,13.04,9.92,-11,1
1653652696,79.40,975.55,1015.07,328,13.22,9.75,-11,1
1653652998,80.70,975.41,1014.93,328,12.97,9.74,-11,1
1653653299,80.69,975.51,1015.03,328,12.62,9.40,-11,1
1653653600,80.00,975.36,1014.88,328,13.05,9.69,-10,1
1653653900,81.49,975.39,1014.91,328,12.67,9.59,-11,1
1653654201,80.98,975.47,1014.99,328,12.58,9.41,-11,1
1653654502,81.89,975.77,1015.29,328,12.34,9.34,-11,1
1653654803,82.37,975.59,1015.11,328,12.38,9.47,-11,1
1653655104,83.84,975.79,1015.31,328,12.46,9.81,-11,1
1653655405,88.25,975.84,1015.36,328,12.01,10.14,-11,1
1653656312,85.29,976.13,1015.65,328,11.85,9.47,-10,1
1653656614,85.64,976.16,1015.68,328,11.79,9.47,-11,1
1653656915,90.19,976.49,1016.01,328,11.09,9.55,-11,1
1653657216,89.68,976.31,1015.82,328,11.23,9.61,-11,1
1653657517,89.55,976.19,1015.71,328,11.31,9.66,-10,1
1653657819,88.22,976.16,1015.67,328,11.74,9.87,-10,1
1653658120,88.38,976.39,1015.91,328,11.54,9.69,-11,1
1653658421,88.55,976.26,1015.78,328,11.63,9.81,-11,1
1653658722,89.66,976.17,1015.69,328,11.47,9.84,-11,1
1653659023,88.78,976.11,1015.63,328,11.48,9.70,-11,1
1653659324,88.25,975.97,1015.48,328,11.64,9.77,-11,1
1653659625,88.58,975.96,1015.48,328,11.68,9.87,-11,1
1653659926,89.33,975.99,1015.51,328,11.54,9.85,-11,1
1653660227,87.64,975.97,1015.49,328,11.79,9.82,-11,1
1653660528,88.01,976.18,1015.70,328,12.00,10.09,-11,1
1653660829,87.26,976.13,1015.65,328,12.11,10.07,-11,1
1653661130,86.01,975.96,1015.48,328,12.46,10.19,-10,1
1653661430,85.84,975.84,1015.36,328,12.48,10.19,-11,1
1653661730,85.53,975.78,1015.30,328,12.28,9.94,-11,1
1653662030,84.39,975.71,1015.23,328,12.65,10.10,-11,1
1653662330,84.13,975.70,1015.21,328,12.53,9.93,-11,1
1653662630,84.40,975.66,1015.18,328,12.28,9.74,-11,1
1653662930,84.67,975.67,1015.19,328,12.37,9.87,-11,1
1653663231,85.63,975.70,1015.22,328,12.32,9.99,-11,1
1653663531,81.45,975.77,1015.29,328,12.71,9.63,-11,1
1653663831,81.19,975.72,1015.24,328,12.77,9.64,-11,1
1653664131,81.89,975.81,1015.33,328,12.40,9.40,-11,1
1653664431,80.49,976.05,1015.56,328,12.55,9.29,-23,1
1653664731,81.77,976.09,1015.61,328,12.17,9.16,-11,1
1653665031,82.57,975.91,1015.43,328,12.27,9.40,-10,1
1653665331,83.08,975.70,1015.22,328,12.18,9.40,-11,1
1653665632,84.11,975.50,1015.02,328,12.06,9.47,-11,1
1653665932,83.22,975.60,1015.12,328,12.13,9.38,-10,1
1653666232,85.81,975.45,1014.97,328,11.83,9.54,-11,1
1653666532,86.18,975.36,1014.88,328,11.74,9.52,-10,1
1653667133,84.66,975.24,1014.76,328,12.02,9.53,-11,1
1653667435,85.60,975.35,1014.87,328,11.87,9.54,-11,1
1653667736,87.70,975.26,1014.78,328,11.65,9.69,-10,1
1653668340,88.91,975.38,1014.90,328,11.36,9.61,-10,1
1653668641,88.47,975.32,1014.84,328,11.34,9.51,-11,1
1653668942,87.79,975.51,1015.03,328,11.42,9.48,-11,1
1653669243,87.99,975.39,1014.91,328,11.50,9.59,-11,1
1653669545,89.01,975.31,1014.83,328,11.27,9.53,-11,1
1653669846,88.63,975.45,1014.97,328,11.35,9.55,-10,1
1653670147,87.56,975.51,1015.03,328,11.63,9.65,-11,1
1653670448,87.03,975.67,1015.19,328,11.67,9.59,-11,1
1653670750,85.83,975.89,1015.41,328,11.73,9.45,-10,1
1653671051,85.88,975.76,1015.28,328,11.77,9.49,-11,1
1653671353,86.04,975.44,1014.96,328,11.68,9.43,-11,1
1653671653,86.15,975.27,1014.78,328,11.89,9.66,-11,1
1653672561,85.60,975.55,1015.07,328,11.74,9.42,-11,1
1653672862,84.30,975.73,1015.25,328,12.01,9.45,-11,1
1653673164,84.20,975.84,1015.36,328,11.91,9.34,-11,1
1653673465,85.77,975.57,1015.09,328,11.72,9.43,-11,1
1653673766,85.24,975.74,1015.25,328,11.71,9.32,-11,1
1653674068,85.39,975.74,1015.26,328,11.68,9.32,-11,1
1653674369,85.61,975.78,1015.30,328,11.61,9.29,-11,1
1653677393,85.51,975.40,1014.92,328,11.44,9.11,-10,1
1653677694,85.54,975.42,1014.94,328,11.43,9.10,-10,1
1653677995,86.54,975.35,1014.87,328,11.28,9.13,-10,1
1653678295,85.70,975.37,1014.89,328,11.43,9.13,-10,1
1653678595,86.48,975.39,1014.91,328,11.27,9.11,-11,1
1653678895,87.50,975.27,1014.79,328,11.01,9.02,-10,1
1653679497,87.42,975.42,1014.94,328,10.98,8.98,-10,1
1653679798,86.84,975.53,1015.05,328,11.18,9.08,-10,1
1653680100,86.45,975.49,1015.01,328,11.16,8.99,-10,1
1653680401,87.07,975.52,1015.04,328,10.97,8.91,-10,1
1653680702,86.99,975.56,1015.08,328,11.03,8.96,-10,1
1653681003,87.02,975.55,1015.07,328,11.07,9.00,-10,1
1653681305,87.37,975.47,1014.99,328,10.98,8.97,-10,1
1653681606,87.65,975.37,1014.89,328,11.03,9.07,-10,1
1653681908,87.20,975.44,1014.96,328,11.06,9.02,-11,1
1653682209,87.45,975.41,1014.93,328,11.09,9.09,-10,1
1653682510,87.95,975.51,1015.03,328,11.01,9.10,-10,1
1653682812,88.49,975.49,1015.01,328,10.94,9.12,-10,1
1653683113,88.12,975.53,1015.05,328,11.01,9.13,-11,1
1653683415,88.38,975.47,1014.98,328,10.97,9.13,-10,1
1653683716,87.85,975.37,1014.89,328,11.08,9.15,-10,1
1653684620,88.19,975.24,1014.76,328,11.07,9.20,-10,1
1653684922,88.15,975.23,1014.75,328,11.03,9.15,-11,1
1653685223,87.21,975.24,1014.76,328,11.22,9.18,-10,1
1653685524,87.46,975.32,1014.84,328,11.21,9.21,-10,1
1653685825,86.51,975.41,1014.92,328,11.40,9.24,-11,1
1653686127,86.44,975.47,1014.99,328,11.52,9.35,-11,1
1653686428,86.40,975.59,1015.11,328,11.48,9.30,-10,1
1653686729,86.51,975.64,1015.16,328,11.43,9.27,-10,1
1653688239,86.82,975.80,1015.32,328,11.54,9.43,-10,1
1653688540,86.71,975.73,1015.25,328,11.54,9.41,-10,1
1653688842,87.42,975.81,1015.33,328,11.34,9.34,-10,1
1653689143,87.17,975.80,1015.31,328,11.37,9.32,-10,1
1653689445,87.05,975.77,1015.29,328,11.41,9.34,-10,1
1653689746,87.59,975.74,1015.25,328,11.26,9.29,-10,1
1653690048,88.10,975.64,1015.16,328,11.11,9.22,-10,1
1653690349,88.15,975.67,1015.18,328,11.08,9.20,-10,1
1653690649,88.27,975.65,1015.16,328,11.10,9.24,-10,1
1653690949,88.13,975.64,1015.16,328,11.10,9.22,-10,1
1653691249,88.82,975.66,1015.17,328,10.92,9.16,-10,1
1653691549,88.65,975.65,1015.17,328,10.97,9.18,-11,1
1653691849,88.72,975.65,1015.17,328,10.92,9.14,-10,1
1653692150,88.77,975.55,1015.07,328,10.89,9.12,-10,1
1653692450,89.02,975.53,1015.05,328,10.84,9.11,-10,1
1653692750,89.29,975.42,1014.94,328,10.72,9.04,-10,1
1653693050,89.24,975.38,1014.90,328,10.86,9.17,-10,1
1653693350,89.57,975.35,1014.87,328,10.72,9.09,-10,1
1653693650,89.78,975.31,1014.83,328,10.65,9.05,-10,1
1653693950,88.86,975.31,1014.83,328,10.79,9.04,-11,1
1653694250,89.27,975.34,1014.85,328,10.64,8.96,-10,1
1653694551,89.85,975.35,1014.87,328,10.50,8.91,-10,1
1653694851,89.49,975.42,1014.94,328,10.60,8.95,-10,1
1653695151,89.44,975.43,1014.95,328,10.65,8.99,-10,1
1653695451,88.76,975.46,1014.98,328,10.72,8.95,-10,1
1653695751,89.30,975.42,1014.94,328,10.70,9.02,-10,1
1653696051,88.75,975.45,1014.97,328,10.67,8.90,-10,1
1653696351,88.66,975.41,1014.92,328,10.68,8.89,-10,1
1653696651,87.27,975.50,1015.02,328,10.70,8.68,-10,1
1653696952,88.23,975.53,1015.05,328,10.68,8.82,-10,1
1653697252,87.68,975.53,1015.05,328,10.67,8.72,-10,1
1653697552,87.45,975.50,1015.01,328,10.71,8.72,-10,1
1653697852,87.49,975.44,1014.96,328,10.65,8.67,-10,1
1653698153,86.99,975.36,1014.88,328,10.65,8.58,-10,1
1653698454,87.20,975.32,1014.83,328,10.53,8.50,-11,1
1653698755,86.74,975.36,1014.88,328,10.60,8.49,-10,1
1653699056,86.70,975.24,1014.76,328,10.45,8.34,-10,1
1653699357,86.61,975.21,1014.73,328,10.43,8.30,-11,1
1653699658,86.34,975.26,1014.78,328,10.35,8.18,-10,1
1653699959,86.33,975.21,1014.73,328,10.27,8.10,-10,1
1653700260,86.80,975.20,1014.72,328,10.06,7.97,-10,1
1653700561,85.98,975.27,1014.79,328,10.21,7.98,-10,1
1653700862,86.06,975.14,1014.65,328,10.07,7.85,-10,1
1653701163,86.21,975.12,1014.64,328,10.08,7.89,-10,1
1653701464,85.60,975.16,1014.67,328,10.28,7.98,-10,1
1653701765,85.29,975.08,1014.60,328,10.34,7.99,-10,1
1653703279,82.80,975.01,1014.53,328,10.43,7.64,-10,1
1653703580,82.64,975.03,1014.54,328,10.38,7.56,-10,1
1653703881,82.97,975.07,1014.59,328,10.36,7.60,-10,1
1653704182,82.49,975.05,1014.57,328,10.42,7.58,-10,1
1653704483,82.70,975.07,1014.59,328,10.41,7.60,-10,1
1653704784,82.43,975.03,1014.55,328,10.35,7.50,-10,1
1653705085,81.37,974.98,1014.49,328,10.34,7.30,-11,1
1653705386,80.49,974.93,1014.45,328,10.39,7.19,-10,1
1653705687,80.03,974.90,1014.42,328,10.34,7.05,-10,1
1653705988,79.25,975.04,1014.56,328,10.30,6.87,-10,1
1653706289,78.77,975.03,1014.55,328,10.25,6.74,-10,1
1653706590,79.65,975.00,1014.52,328,10.03,6.68,-10,1
1653706890,79.56,974.96,1014.48,328,9.95,6.59,-10,1
1653707192,79.02,974.95,1014.47,328,9.97,6.51,-10,1
1653707493,78.80,975.00,1014.52,328,9.96,6.46,-10,1
1653707796,78.99,975.02,1014.54,328,10.04,6.57,-11,1
1653708097,80.33,975.03,1014.55,328,9.92,6.70,-10,1
1653708398,80.25,975.08,1014.60,328,10.02,6.78,-10,1
1653708699,81.22,975.03,1014.55,328,9.85,6.79,-10,1
1653709001,81.35,975.05,1014.57,328,9.84,6.81,-10,1
1653709302,81.31,974.94,1014.45,328,9.86,6.82,-10,1
1653709603,80.13,974.95,1014.46,328,9.98,6.72,-11,1
1653709904,79.57,974.97,1014.48,328,10.22,6.85,-10,1
1653710206,78.75,974.92,1014.44,328,10.39,6.87,-10,1
1653710507,78.43,974.99,1014.51,328,10.53,6.95,-11,1
1653710808,75.79,975.02,1014.53,328,10.96,6.86,-10,1
1653711109,76.17,974.95,1014.47,328,11.21,7.18,-10,1
1653711411,74.89,975.02,1014.54,328,11.49,7.20,-11,1
1653711712,75.51,975.10,1014.62,328,11.39,7.23,-10,1
1653712013,74.43,975.09,1014.61,328,10.98,6.62,-11,1
1653712314,74.92,975.16,1014.68,328,10.79,6.53,-10,1
1653712615,74.16,975.18,1014.70,328,11.34,6.91,-10,1
1653712916,74.93,975.27,1014.79,328,11.26,6.99,-10,1
1653713217,75.08,975.21,1014.73,328,11.36,7.11,-10,1
1653713518,75.09,975.28,1014.80,328,11.27,7.03,-10,1
1653713818,75.94,975.17,1014.69,328,11.21,7.14,-11,1
1653714119,74.41,975.12,1014.64,328,10.70,6.35,-10,1
1653714421,75.38,975.03,1014.55,328,10.78,6.61,-11,1
1653714722,76.66,975.07,1014.58,328,10.59,6.67,-10,1
1653715023,75.21,975.11,1014.62,328,10.84,6.64,-11,1
1653715324,70.86,975.07,1014.59,328,11.55,6.45,-10,1
1653715625,73.57,975.05,1014.57,328,11.21,6.67,-10,1
1653715925,72.29,975.18,1014.69,328,11.21,6.42,-10,1
1653716226,70.58,975.24,1014.75,328,11.62,6.47,-10,1
1653716528,70.59,975.27,1014.79,328,11.92,6.75,-10,1
1653716828,69.24,975.18,1014.70,328,11.93,6.48,-11,1
1653717128,69.38,975.17,1014.69,328,12.04,6.62,-10,1
1653717429,71.73,975.15,1014.66,328,11.89,6.96,-11,1
1653717729,71.00,975.19,1014.71,328,11.99,6.91,-11,1
1653718029,72.54,975.21,1014.73,328,11.93,7.16,-10,1
1653718329,73.27,975.16,1014.68,328,11.99,7.37,-10,1
1653718629,73.00,975.16,1014.68,328,12.23,7.54,-10,1
1653718929,71.57,975.08,1014.60,328,12.27,7.29,-10,1
1653719229,69.30,975.00,1014.51,328,12.38,6.93,-10,1
1653719529,65.23,975.09,1014.61,328,12.66,6.31,-10,1
1653719830,65.62,974.91,1014.43,328,12.76,6.50,-11,1
1653721040,60.13,974.85,1014.37,328,12.91,5.37,-10,1
1653721341,59.47,974.84,1014.36,328,13.30,5.58,-10,1
1653721642,60.25,974.74,1014.26,328,13.50,5.96,-10,1
1653721943,60.06,974.74,1014.26,328,13.70,6.10,-10,1
1653722244,58.42,974.78,1014.30,328,13.85,5.84,-11,1
1653722545,58.41,974.77,1014.29,328,13.70,5.70,-10,1
1653722847,57.36,974.88,1014.40,328,13.95,5.67,-10,1
1653723148,55.09,974.64,1014.16,328,13.86,5.01,-10,1
1653723449,55.63,974.57,1014.09,328,14.14,5.41,-10,1
1653723751,56.12,974.61,1014.13,328,14.14,5.53,-11,1
1653724052,57.77,974.57,1014.09,328,13.86,5.69,-12,1
1653724353,60.13,974.63,1014.15,328,13.35,5.79,-10,1
1653724655,57.79,974.74,1014.26,328,13.30,5.17,-10,1
1653724957,58.06,974.61,1014.13,328,13.49,5.42,-11,1
1653725258,54.79,974.56,1014.07,328,13.81,4.88,-11,1
1653725559,55.84,974.66,1014.18,328,14.20,5.52,-11,1
1653725860,54.59,974.63,1014.15,328,13.81,4.83,-11,1
1653726161,52.82,974.48,1014.00,328,13.83,4.38,-11,1
1653726462,54.04,974.46,1013.97,328,13.99,4.85,-10,1
1653728579,56.37,974.79,1014.30,328,13.25,4.77,-10,1
1653729789,53.52,974.43,1013.95,328,14.01,4.73,-11,1
1653730090,52.39,974.72,1014.24,328,13.84,4.27,-11,1
1653730391,53.00,974.73,1014.25,328,14.07,4.65,-11,1
1653730692,51.30,974.55,1014.07,328,14.30,4.40,-11,1
1653730993,49.89,974.47,1013.98,328,14.72,4.38,-10,1
1653731294,50.81,974.52,1014.04,328,15.21,5.10,-10,1
1653731595,46.67,974.41,1013.93,328,15.40,4.06,-10,1
1653731896,46.06,974.44,1013.95,328,15.34,3.82,-10,1
1653732197,46.37,974.46,1013.97,328,15.17,3.76,-10,1
1653732498,46.79,974.18,1013.70,328,15.47,4.16,-11,1
1653732800,45.40,974.16,1013.68,328,15.75,3.98,-24,1
1653733101,41.55,974.13,1013.65,328,16.27,3.20,-11,1
1653733402,42.69,974.11,1013.63,328,16.01,3.35,-11,1
1653733704,45.30,974.09,1013.61,328,15.33,3.57,-11,1
1653734005,48.38,974.25,1013.77,328,14.47,3.72,-11,1
1653734306,50.79,974.18,1013.69,328,14.16,4.12,-10,1
1653734608,50.02,974.09,1013.61,328,14.66,4.37,-11,1
1653734909,48.35,974.15,1013.67,328,14.98,4.18,-10,1
1653735210,51.41,974.26,1013.78,328,14.73,4.82,-11,1
1653735512,61.62,974.70,1014.22,328,13.75,6.52,-10,1
1653735813,60.91,974.56,1014.08,328,11.73,4.45,-10,1
1653736115,65.89,974.70,1014.22,328,11.79,5.63,-10,1
1653736416,64.78,974.63,1014.15,328,11.51,5.12,-10,1
1653737323,64.75,974.90,1014.42,328,12.28,5.85,-10,1
1653737624,63.18,974.65,1014.17,328,12.32,5.53,-10,1
1653737924,61.49,974.79,1014.31,328,12.86,5.65,-10,1
1653738224,57.96,974.64,1014.15,328,13.85,5.73,-10,1
1653738524,56.70,974.60,1014.12,328,14.42,5.95,-10,1
1653738824,52.03,974.49,1014.01,328,15.36,5.58,-10,1
1653739125,47.98,974.33,1013.85,328,16.48,5.44,-10,1
1653739425,44.72,974.21,1013.72,328,17.84,5.67,-10,1
1653739725,46.39,974.18,1013.70,328,17.88,6.24,-10,1
1653740026,39.00,974.11,1013.63,328,19.07,4.81,-11,1
1653740326,36.45,974.34,1013.86,328,18.11,2.99,-11,1
1653740626,36.66,974.13,1013.65,328,18.14,3.10,-10,1
1653740926,37.42,974.21,1013.73,328,17.99,3.26,-11,1
1653741226,36.69,974.26,1013.78,328,17.47,2.52,-11,1
1653741526,36.87,973.98,1013.50,328,16.84,2.03,-11,1
1653741827,36.35,974.21,1013.73,328,17.51,2.43,-11,1
1653742127,36.53,974.28,1013.80,328,17.47,2.46,-19,1
1653742427,35.63,974.48,1014.00,328,17.69,2.30,-11,1
1653742727,34.04,974.07,1013.58,328,18.54,2.41,-10,1
1653743027,30.46,974.14,1013.66,328,20.11,2.22,-11,1
1653743329,30.22,974.11,1013.63,328,19.88,1.91,-11,1
1653743630,31.69,973.95,1013.47,328,20.02,2.70,-11,1
1653743931,29.62,974.24,1013.76,328,20.71,2.35,-11,1
1653745141,70.72,975.46,1014.98,328,11.27,6.16,-9,1
1653745442,73.02,975.28,1014.80,328,11.32,6.67,-10,1
1653746347,52.18,974.64,1014.16,328,16.35,6.54,-10,1
1653746647,50.63,974.77,1014.28,328,16.68,6.40,-10,1
1653746949,46.16,974.62,1014.13,328,17.61,5.92,-10,1
1653747250,42.19,974.62,1014.14,328,18.34,5.28,-10,1
1653747551,40.08,974.52,1014.04,328,18.57,4.75,-11,1
1653747852,38.93,974.42,1013.94,328,18.92,4.65,-11,1
1653748155,40.25,974.37,1013.89,328,19.22,5.40,-11,1
1653748456,36.93,974.27,1013.79,328,20.43,5.24,-10,1
1653748757,36.17,974.31,1013.83,328,20.96,5.41,-11,1
1653749059,39.29,974.67,1014.18,328,18.45,4.36,-10,1
1653749360,36.40,974.62,1014.14,328,20.13,4.77,-11,1
1653749661,35.63,974.42,1013.94,328,20.64,4.91,-11,1
1653749963,33.07,974.40,1013.92,328,21.88,4.93,-11,1
1653750264,33.25,974.35,1013.87,328,21.21,4.43,-11,1
1653750565,37.04,974.23,1013.75,328,19.92,4.83,-12,1
1653750865,34.79,974.25,1013.76,328,20.90,4.80,-10,1
1653751769,39.56,974.32,1013.84,328,18.85,4.82,-11,1
1653752070,37.49,974.39,1013.91,328,19.58,4.70,-10,1
1653752675,48.56,974.80,1014.31,328,15.50,4.72,-10,1
1653752976,58.63,975.05,1014.57,328,13.56,5.62,-10,1
1653753277,67.27,975.10,1014.62,328,12.89,6.98,-10,1
1653753878,64.52,975.10,1014.62,328,12.92,6.40,-10,1
1653754179,65.39,975.11,1014.62,328,13.21,6.87,-10,1
1653754480,60.93,975.01,1014.52,328,13.79,6.40,-10,1
1653754781,58.79,974.98,1014.49,328,14.27,6.33,-10,1
1653755207,50.58,974.92,1014.44,328,16.67,6.38,-11,1
1653755507,50.04,974.80,1014.31,328,16.61,6.17,-11,1
1653755807,48.96,974.90,1014.41,328,15.81,5.12,-11,1
1653756108,51.11,974.84,1014.35,328,15.14,5.12,-11,1
1653756408,52.61,974.83,1014.35,328,15.21,5.60,-11,1
1653756708,54.07,974.89,1014.41,328,14.72,5.54,-11,1
1653757008,52.60,974.80,1014.32,328,15.04,5.44,-11,1
1653757308,55.19,974.74,1014.26,328,14.64,5.76,-11,1
1653757608,52.41,974.77,1014.29,328,15.44,5.76,-11,1
1653757908,51.96,974.75,1014.27,328,16.08,6.23,-11,1
1653758208,47.82,974.77,1014.28,328,17.43,6.27,-11,1
1653758509,45.93,974.76,1014.27,328,18.12,6.31,-11,1
1653758809,45.57,974.73,1014.25,328,18.49,6.54,-11,1
1653759109,44.38,974.75,1014.26,328,19.05,6.66,-11,1
1653759409,44.41,974.67,1014.19,328,19.09,6.71,-11,1
1653759709,44.92,974.73,1014.25,328,18.95,6.75,-11,1
1653760009,44.13,974.77,1014.29,328,18.83,6.38,-12,1
1653760309,45.58,974.83,1014.35,328,18.01,6.10,-12,1
1653760609,47.19,974.88,1014.40,328,17.14,5.81,-11,1
1653760910,46.54,974.90,1014.41,328,17.30,5.76,-12,1
1653761210,47.02,974.95,1014.47,328,16.40,5.08,-12,1
1653761510,48.58,975.05,1014.57,328,15.83,5.03,-11,1
1653761810,48.93,975.20,1014.72,328,15.25,4.59,-11,1
1653763624,58.54,975.59,1015.10,328,12.18,4.30,-11,1
1653763925,59.75,975.61,1015.13,328,11.84,4.28,-11,1
1653764226,59.50,975.73,1015.25,328,11.82,4.20,-11,1
1653764526,60.66,975.76,1015.28,328,11.53,4.20,-11,1
1653764826,61.22,975.71,1015.23,328,11.37,4.18,-11,1
1653765126,62.01,975.73,1015.25,328,11.13,4.13,-11,1
1653765426,62.76,975.79,1015.30,328,11.04,4.22,-11,1
1653765727,63.22,975.82,1015.34,328,10.98,4.27,-11,1
1653766027,63.71,975.88,1015.40,328,10.82,4.23,-11,1
1653766327,63.94,975.86,1015.38,328,10.76,4.22,-11,1
1653766627,64.40,975.88,1015.40,328,10.62,4.19,-11,1
1653766927,65.18,975.95,1015.47,328,10.56,4.30,-11,1
1653767227,66.04,975.95,1015.47,328,10.33,4.27,-11,1
1653767527,67.41,975.90,1015.42,328,10.08,4.33,-11,1
1653767827,67.63,975.93,1015.45,328,9.91,4.21,-11,1
1653768128,68.13,975.98,1015.50,328,9.81,4.22,-11,1
1653768430,68.26,975.96,1015.48,328,9.81,4.25,-12,1
1653768731,69.75,975.96,1015.47,328,9.53,4.29,-11,1
1653769032,69.52,975.97,1015.48,328,9.55,4.26,-11,1
1653769333,69.44,976.01,1015.52,328,9.57,4.26,-11,1
1653769634,69.99,975.97,1015.48,328,9.46,4.27,-11,1
1653769935,69.64,976.01,1015.52,328,9.33,4.07,-11,1
1653770236,70.32,976.01,1015.53,328,9.19,4.08,-11,1
1653770537,70.20,975.99,1015.51,328,9.18,4.04,-11,1
1653770838,69.54,976.04,1015.56,328,9.30,4.02,-11,1
1653771139,69.44,975.94,1015.46,328,9.28,3.98,-11,1
1653771440,69.56,975.97,1015.49,328,9.29,4.02,-11,1
1653771741,69.35,976.06,1015.58,328,9.28,3.97,-11,1
1653772042,69.76,976.04,1015.56,328,9.29,4.06,-11,1
1653772342,70.52,976.06,1015.57,328,9.22,4.15,-11,1
1653772642,69.58,976.05,1015.57,328,9.36,4.09,-11,1
1653772942,68.88,976.05,1015.57,328,9.46,4.04,-11,1
1653773242,67.98,976.02,1015.54,328,9.75,4.13,-11,1
1653773542,68.52,975.92,1015.44,328,9.59,4.09,-12,1
1653773842,67.84,975.87,1015.39,328,9.80,4.15,-11,1
1653774142,68.09,975.82,1015.34,328,9.74,4.14,-11,1
1653774443,68.12,975.80,1015.32,328,9.74,4.15,-11,1
1653774743,68.34,975.79,1015.31,328,9.68,4.14,-11,1
1653775043,68.00,975.76,1015.28,328,9.71,4.10,-16,1
1653775343,68.11,975.76,1015.28,328,9.69,4.10,-11,1
1653775643,67.62,975.79,1015.31,328,9.83,4.13,-11,1
1653775943,67.23,975.72,1015.24,328,9.86,4.08,-21,1
1653776243,67.02,975.64,1015.16,328,9.91,4.08,-11,1
1653776543,66.93,975.60,1015.11,328,9.94,4.09,-11,1
1653776844,67.40,975.61,1015.13,328,9.78,4.04,-11,1
1653777144,67.47,975.60,1015.12,328,9.85,4.12,-11,1
1653777444,66.75,975.53,1015.05,328,9.88,4.00,-11,1
1653777744,66.42,975.41,1014.93,328,9.94,3.98,-11,1
1653778044,65.19,975.25,1014.77,328,10.27,4.03,-11,1
1653778344,65.43,975.28,1014.80,328,10.37,4.18,-12,1
1653778644,66.08,975.35,1014.87,328,10.39,4.34,-11,1
1653778944,65.58,975.30,1014.82,328,10.48,4.32,-11,1
1653779244,64.78,975.27,1014.79,328,10.59,4.25,-11,1
1653779545,64.79,975.29,1014.80,328,10.53,4.19,-11,1
1653779845,65.68,975.37,1014.88,328,10.29,4.16,-11,1
1653780146,65.71,975.36,1014.88,328,10.25,4.12,-11,1
1653780447,66.26,975.28,1014.80,328,10.08,4.08,-12,1
1653780748,67.46,975.22,1014.74,328,9.76,4.03,-11,1
1653781049,68.10,975.15,1014.67,328,9.62,4.03,-11,1
1653781644,70.99,975.12,1014.64,328,9.02,4.05,-11,1
1653781944,72.40,975.10,1014.61,328,8.79,4.11,-11,1
1653782244,72.70,975.08,1014.60,328,8.69,4.07,-11,1
1653782544,71.25,975.05,1014.57,328,8.98,4.06,-12,1
1653782845,71.26,975.03,1014.55,328,8.95,4.04,-10,1
1653783145,70.84,975.10,1014.62,328,9.08,4.08,-11,1
1653783445,72.22,975.10,1014.62,328,8.80,4.08,-11,1
1653783745,72.05,975.11,1014.62,328,8.79,4.04,-11,1
1653784045,73.46,975.08,1014.59,328,8.59,4.12,-11,1
1653784345,72.92,975.05,1014.56,328,8.61,4.04,-10,1
1653784645,73.80,975.11,1014.62,328,8.51,4.11,-10,1
1653784945,73.61,974.99,1014.51,328,8.58,4.14,-11,1
1653785246,73.91,975.00,1014.52,328,8.51,4.13,-11,1
1653785546,75.24,975.02,1014.53,328,8.22,4.11,-11,1
1653785846,74.29,974.96,1014.48,328,8.44,4.14,-11,1
1653786146,74.74,974.97,1014.49,328,8.35,4.14,-11,1
1653786446,74.67,975.00,1014.52,328,8.34,4.11,-11,1
1653786746,75.49,974.96,1014.48,328,8.12,4.05,-11,1
1653787046,76.32,974.99,1014.51,328,7.95,4.05,-11,1
1653787346,76.53,974.94,1014.46,328,7.94,4.07,-11,1
1653787647,76.98,974.94,1014.46,328,7.85,4.07,-11,1
1653787947,76.29,975.03,1014.55,328,7.95,4.04,-11,1
1653788247,75.89,975.09,1014.61,328,8.03,4.04,-11,1
1653788547,75.67,975.08,1014.60,328,8.10,4.07,-11,1
1653788847,76.44,974.98,1014.50,328,7.94,4.06,-11,1
1653789147,76.87,974.90,1014.42,328,7.91,4.11,-11,1
1653789447,76.83,974.92,1014.43,328,7.77,3.97,-11,1
1653789747,77.18,974.91,1014.43,328,7.75,4.01,-11,1
1653790047,77.88,975.01,1014.52,328,7.66,4.05,-11,1
1653790348,77.35,975.01,1014.53,328,7.79,4.08,-11,1
1653790649,77.30,975.04,1014.55,328,7.84,4.12,-11,1
1653790950,77.54,975.06,1014.58,328,7.80,4.13,-11,1
1653791251,77.40,975.00,1014.52,328,7.93,4.23,-11,1
1653791552,77.12,975.04,1014.56,328,7.89,4.14,-11,1
1653791853,77.77,975.08,1014.60,328,7.81,4.18,-11,1
1653792154,77.67,975.14,1014.66,328,7.79,4.14,-10,1
1653792455,77.34,975.19,1014.70,328,7.90,4.19,-10,1
1653792756,78.17,975.29,1014.81,328,7.74,4.18,-11,1
1653793057,78.51,975.33,1014.85,328,7.63,4.14,-11,1
1653793358,78.76,975.37,1014.88,328,7.53,4.09,-11,1
1653793659,79.65,975.44,1014.96,328,7.31,4.03,-11,1
1653793960,79.32,975.38,1014.90,328,7.44,4.10,-10,1
1653794261,77.96,975.36,1014.88,328,7.69,4.10,-11,1
1653794562,79.24,975.43,1014.95,328,7.44,4.09,-10,1
1653794863,79.13,975.41,1014.93,328,7.57,4.19,-11,1
1653795164,76.66,975.42,1014.94,328,8.07,4.23,-10,1
1653795465,76.47,975.45,1014.97,328,8.16,4.28,-11,1
1653795766,76.39,975.45,1014.97,328,8.23,4.33,-10,1
1653796067,76.46,975.48,1015.00,328,8.32,4.43,-10,1
1653796368,76.28,975.51,1015.03,328,8.57,4.64,-11,1
1653796669,75.16,975.45,1014.97,328,8.80,4.65,-11,1
1653796970,74.78,975.45,1014.97,328,8.94,4.71,-10,1
1653797271,73.22,975.49,1015.00,328,9.36,4.82,-11,1
1653797572,72.87,975.38,1014.90,328,9.47,4.86,-10,1
1653797873,71.68,975.38,1014.90,328,9.70,4.84,-12,1
1653798175,71.26,975.42,1014.94,328,9.91,4.96,-12,1
1653798476,72.18,975.39,1014.91,328,9.94,5.17,-12,1
1653798777,71.09,975.40,1014.92,328,10.12,5.13,-12,1
1653799079,70.09,975.45,1014.97,328,10.42,5.21,-12,1
1653799380,69.84,975.51,1015.03,328,10.52,5.26,-12,1
1653799984,70.64,975.52,1015.04,328,10.46,5.36,-11,1
1653800286,70.27,975.56,1015.08,328,10.41,5.24,-11,1
1653800587,68.87,975.54,1015.06,328,10.74,5.27,-11,1
1653800887,69.66,975.57,1015.08,328,10.79,5.48,-12,1
1653801187,67.99,975.62,1015.14,328,11.15,5.47,-12,1
1653801487,68.20,975.62,1015.14,328,10.99,5.37,-11,1
1653801787,66.72,975.63,1015.15,328,11.32,5.36,-11,1
1653802087,64.65,975.66,1015.18,328,11.87,5.43,-11,1
1653802387,64.26,975.58,1015.10,328,11.88,5.36,-11,1
1653802688,63.88,975.58,1015.10,328,11.86,5.25,-11,1
1653802988,64.30,975.51,1015.03,328,11.74,5.23,-11,1
1653803288,65.85,975.66,1015.18,328,11.30,5.16,-11,1
1653803588,64.96,975.55,1015.07,328,11.76,5.40,-11,1
1653803888,63.63,975.60,1015.12,328,12.21,5.53,-12,1
1653804188,63.46,975.60,1015.11,328,12.38,5.65,-11,1
1653804488,62.78,975.65,1015.16,328,12.31,5.43,-11,1
1653804788,63.34,975.53,1015.05,328,12.18,5.43,-11,1
1653805089,63.07,975.64,1015.16,328,12.11,5.31,-11,1
1653805389,63.60,975.68,1015.20,328,12.21,5.52,-11,1
1653805689,62.26,975.68,1015.20,328,12.74,5.72,-11,1
1653805989,62.71,975.66,1015.18,328,12.44,5.54,-11,1
1653806289,60.46,975.70,1015.22,328,13.30,5.82,-11,1
1653806589,60.63,975.77,1015.29,328,12.86,5.45,-11,1
1653806889,59.47,975.77,1015.29,328,13.13,5.42,-11,1
1653807189,60.43,975.70,1015.22,328,12.99,5.52,-11,1
1653807489,61.15,975.78,1015.30,328,12.76,5.48,-11,1
1653807790,59.82,975.77,1015.29,328,13.21,5.58,-11,1
1653808090,56.79,975.73,1015.25,328,13.88,5.46,-11,1
1653808390,56.23,975.70,1015.22,328,13.97,5.41,-11,1
1653808691,59.09,975.67,1015.19,328,13.52,5.70,-11,1
1653808992,57.73,975.64,1015.16,328,13.85,5.67,-11,1
1653809293,55.08,975.64,1015.15,328,14.33,5.44,-11,1
1653809594,54.21,975.58,1015.10,328,14.45,5.32,-11,1
1653809895,56.23,975.55,1015.07,328,13.58,5.04,-11,1
1653810196,56.31,975.57,1015.09,328,14.20,5.64,-11,1
1653810497,54.20,975.50,1015.02,328,14.25,5.14,-11,1
1653810798,53.97,975.53,1015.05,328,14.19,5.02,-11,1
1653811098,51.29,975.53,1015.04,328,14.88,4.93,-11,1
1653811399,52.26,975.53,1015.05,328,14.83,5.15,-11,1
1653811701,50.80,975.49,1015.01,328,15.06,4.96,-11,1
1653812002,49.79,975.38,1014.90,328,15.18,4.78,-11,1
1653812304,51.36,975.50,1015.02,328,14.61,4.70,-11,1
1653812605,51.44,975.44,1014.95,328,14.24,4.38,-11,1
1653812906,50.30,975.43,1014.95,328,15.36,5.09,-11,1
1653813207,51.26,975.44,1014.96,328,15.25,5.26,-11,1
1653813508,49.20,975.49,1015.01,328,15.90,5.27,-11,1
1653813809,46.54,975.58,1015.10,328,15.59,4.19,-11,1
1653814110,46.02,975.52,1015.04,328,16.36,4.73,-11,1
1653814410,44.63,975.45,1014.97,328,16.65,4.56,-11,1
1653814711,46.39,975.40,1014.92,328,16.68,5.14,-11,1
1653815012,43.91,975.41,1014.93,328,17.09,4.73,-11,1
1653815313,44.12,975.22,1014.74,328,16.30,4.08,-11,1
1653815615,44.65,975.23,1014.75,328,16.25,4.20,-11,1
1653815916,44.22,975.19,1014.71,328,16.31,4.12,-11,1
1653816217,41.64,975.30,1014.82,328,17.67,4.49,-11,1
1653816519,39.64,975.26,1014.78,328,17.11,3.29,-11,1
1653816820,37.29,975.15,1014.67,328,17.97,3.19,-11,1
1653817121,38.72,975.02,1014.54,328,17.91,3.67,-11,1
1653817422,41.49,975.17,1014.69,328,17.25,4.06,-11,1
1653817724,41.56,975.05,1014.57,328,17.10,3.95,-19,1
1653818025,43.39,975.25,1014.77,328,16.30,3.84,-11,1
1653818326,41.89,975.24,1014.76,328,17.36,4.30,-11,1
1653818627,43.59,974.97,1014.49,328,16.40,4.00,-11,1
1653818928,39.40,974.92,1014.44,328,17.80,3.82,-11,1
1653819229,39.61,974.85,1014.37,328,17.88,3.97,-11,1
1653819530,38.87,974.83,1014.34,328,17.97,3.78,-11,1
1653819831,37.28,974.78,1014.30,328,17.95,3.17,-11,1
1653820131,34.58,974.71,1014.23,328,19.19,3.20,-11,1
1653820432,40.80,974.75,1014.26,328,16.79,3.41,-11,1
1653820733,39.00,974.58,1014.10,328,18.12,3.96,-11,1
1653821338,37.57,974.52,1014.04,328,18.86,4.09,-11,1
1653821639,39.22,974.41,1013.93,328,17.95,3.89,-11,1
1653821940,37.65,974.51,1014.03,328,19.17,4.40,-11,1
1653822241,36.66,974.68,1014.20,328,18.31,3.25,-12,1
1653822843,34.03,974.66,1014.18,328,19.57,3.31,-12,1
1653823144,32.51,974.65,1014.17,328,20.50,3.48,-11,1
1653823445,33.44,974.56,1014.08,328,19.87,3.33,-11,1
1653823746,30.86,974.57,1014.09,328,21.24,3.39,-11,1
1653824047,34.34,974.58,1014.10,328,19.14,3.06,-11,1
1653824349,31.58,974.25,1013.77,328,20.59,3.15,-11,1
1653824650,32.00,974.45,1013.96,328,19.96,2.79,-11,1
1653824950,32.15,974.39,1013.91,328,19.44,2.40,-11,1
1653825252,30.20,974.47,1013.99,328,21.00,2.87,-11,1
1653825552,28.43,974.49,1014.01,328,22.21,3.07,-11,1
1653825853,29.89,974.50,1014.02,328,20.89,2.63,-11,1
1653826154,28.62,974.18,1013.70,328,22.28,3.22,-11,1
1653826456,29.47,974.18,1013.70,328,21.62,3.07,-11,1
1653826756,28.85,973.96,1013.48,328,22.81,3.79,-11,1
1653827056,27.33,974.03,1013.55,328,24.39,4.38,-11,1
1653827357,26.24,973.84,1013.35,328,25.03,4.34,-11,1
1653827657,24.06,973.66,1013.18,328,26.47,4.32,-11,1
1653827957,26.27,973.87,1013.38,328,24.48,3.89,-11,1
1653828257,23.74,973.84,1013.36,328,26.62,4.25,-11,1
1653828557,26.20,973.85,1013.37,328,23.82,3.29,-11,1
1653828857,27.51,973.94,1013.46,328,22.42,2.79,-11,1
1653829157,26.54,973.89,1013.41,328,23.55,3.25,-11,1
1653829457,28.37,973.97,1013.49,328,22.08,2.92,-11,1
1653829758,27.96,973.88,1013.40,328,23.12,3.61,-11,1
1653830058,28.35,973.92,1013.44,328,23.19,3.87,-11,1
1653830358,29.08,973.98,1013.50,328,23.49,4.49,-12,1
1653830658,29.55,973.93,1013.45,328,23.35,4.60,-11,1
1653830958,31.53,973.89,1013.41,328,22.01,4.36,-11,1
1653831562,31.07,973.97,1013.49,328,21.68,3.87,-12,1
1653831863,30.75,973.98,1013.50,328,22.17,4.15,-12,1
1653832164,32.88,973.92,1013.44,328,20.01,3.22,-12,1
1653832465,31.93,973.91,1013.42,328,21.59,4.18,-11,1
1653832766,30.05,973.86,1013.37,328,22.56,4.15,-12,1
1653833067,31.57,973.88,1013.40,328,21.71,4.12,-12,1
1653833368,32.19,973.85,1013.37,328,21.70,4.39,-12,1
1653833669,30.27,973.71,1013.22,328,22.91,4.56,-12,1
1653833970,29.44,973.70,1013.22,328,23.14,4.36,-12,1
1653834272,27.76,973.53,1013.04,328,25.08,5.19,-12,1
1653834573,26.56,973.68,1013.20,328,24.76,4.28,-12,1
1653834874,27.67,973.48,1013.00,328,24.59,4.72,-12,1
1653835176,25.80,973.45,1012.97,328,25.55,4.54,-12,1
1653835477,25.63,973.54,1013.06,328,25.00,3.98,-12,1
1653835778,27.44,973.49,1013.01,328,23.76,3.90,-13,1
1653836080,29.60,973.51,1013.03,328,22.12,3.56,-12,1
1653836381,31.31,973.40,1012.92,328,21.91,4.18,-14,1
1653836682,29.59,973.42,1012.94,328,22.40,3.80,-12,1
1653836983,31.93,973.50,1013.02,328,21.16,3.80,-12,1
1653837285,32.05,973.52,1013.04,328,21.49,4.14,-12,1
1653837586,30.33,973.42,1012.94,328,21.96,3.77,-12,1
1653837887,30.87,973.41,1012.93,328,21.43,3.56,-12,1
1653838189,31.23,973.41,1012.92,328,21.70,3.96,-12,1
1653838490,33.51,973.37,1012.89,328,20.58,3.98,-12,1
1653838792,34.73,973.35,1012.87,328,20.25,4.20,-12,1
1653839093,32.82,973.31,1012.83,328,20.90,3.97,-12,1
1653839394,33.49,973.28,1012.79,328,20.86,4.22,-12,1
1653839695,34.98,973.27,1012.79,328,20.24,4.29,-12,1
1653839995,35.50,973.33,1012.85,328,19.74,4.06,-12,1
1653840296,36.81,973.33,1012.85,328,19.38,4.26,-12,1
1653840597,35.67,973.31,1012.83,328,19.83,4.21,-12,1
1653840899,37.32,973.25,1012.77,328,19.16,4.26,-12,1
1653841199,36.75,973.22,1012.73,328,19.52,4.36,-12,1
1653841499,39.28,973.15,1012.67,328,18.75,4.63,-12,1
1653841799,40.37,973.13,1012.65,328,18.31,4.63,-12,1
1653842099,41.54,973.09,1012.61,328,18.32,5.04,-12,1
1653842399,41.34,973.00,1012.52,328,18.27,4.93,-12,1
1653845122,43.39,972.75,1012.26,328,17.85,5.25,-10,1
1653845423,43.32,972.71,1012.23,328,17.95,5.31,-10,1
1653845723,43.69,972.72,1012.24,328,17.77,5.27,-10,1
1653846023,44.93,972.80,1012.31,328,17.25,5.20,-10,1
1653846927,46.41,972.80,1012.32,328,17.00,5.44,-11,1
1653847228,47.05,972.85,1012.37,328,16.82,5.47,-11,1
1653847530,48.13,972.83,1012.35,328,16.59,5.59,-11,1
1653847831,47.39,972.83,1012.34,328,16.76,5.52,-11,1
1653848133,48.99,972.78,1012.30,328,16.46,5.73,-11,1
1653848434,49.95,972.76,1012.27,328,16.21,5.78,-11,1
1653848735,50.57,972.73,1012.25,328,16.10,5.85,-11,1
1653849037,52.13,972.66,1012.18,328,15.59,5.82,-11,1
1653849338,52.90,972.68,1012.20,328,15.54,5.99,-11,1
1653849639,51.66,972.76,1012.28,328,16.01,6.08,-11,1
1653849940,50.95,972.76,1012.28,328,16.03,5.90,-11,1
1653850848,51.50,972.82,1012.34,328,15.94,5.97,-10,1
1653851452,51.97,972.68,1012.20,328,15.90,6.06,-12,1
1653851754,52.80,972.68,1012.20,328,15.69,6.10,-10,1
1653852055,53.77,972.66,1012.17,328,15.52,6.20,-11,1
1653852356,55.21,972.67,1012.19,328,15.43,6.50,-12,1
1653852658,56.51,972.71,1012.22,328,15.04,6.48,-11,1
1653852959,56.00,972.69,1012.21,328,15.12,6.42,-11,1
1653853260,56.47,972.64,1012.16,328,15.10,6.52,-11,1
1653853562,55.88,972.62,1012.14,328,15.23,6.49,-12,1
1653853863,57.03,972.52,1012.04,328,14.90,6.48,-12,1
1653854165,58.26,972.47,1011.99,328,14.69,6.59,-11,1
1653854466,59.56,972.48,1012.00,328,14.70,6.92,-11,1
1653854767,60.85,972.52,1012.04,328,14.50,7.05,-11,1
1653855068,60.16,972.46,1011.97,328,14.63,7.00,-11,1
1653855369,60.66,972.45,1011.97,328,14.48,6.98,-11,1
1653855670,62.28,972.46,1011.98,328,14.53,7.42,-11,1
1653855971,64.06,972.44,1011.96,328,14.06,7.38,-11,1
1653856272,64.06,972.43,1011.95,328,14.35,7.66,-11,1
1653856573,64.86,972.41,1011.93,328,14.05,7.55,-11,1
1653856874,64.21,972.32,1011.83,328,14.17,7.52,-11,1
1653857175,64.16,972.08,1011.60,328,14.28,7.61,-11,1
1653857476,65.86,972.05,1011.56,328,13.80,7.54,-11,1
1653857778,62.95,972.07,1011.59,328,14.19,7.25,-11,1
1653858079,66.57,972.11,1011.63,328,13.33,7.25,-11,1
1653858380,70.14,972.11,1011.63,328,13.18,7.87,-11,1
1653858682,70.64,972.09,1011.60,328,13.04,7.84,-11,1
1653858984,70.85,972.06,1011.58,328,12.84,7.69,-13,1
1653859285,69.52,972.04,1011.55,328,13.05,7.61,-11,1
1653859586,71.15,971.92,1011.44,328,12.68,7.60,-11,1
1653859888,68.02,971.89,1011.41,328,13.40,7.63,-11,1
1653860189,67.89,971.87,1011.39,328,13.51,7.71,-11,1
1653860490,67.92,971.99,1011.51,328,13.55,7.75,-11,1
1653860791,72.05,972.08,1011.59,328,12.58,7.69,-11,1
1653861092,73.89,972.00,1011.51,328,12.46,7.94,-11,1
1653861393,74.89,971.88,1011.40,328,12.47,8.15,-11,1
1653861694,76.79,971.89,1011.40,328,12.26,8.32,-11,1
1653861995,76.86,972.01,1011.53,328,12.23,8.30,-11,1
1653862296,76.25,971.97,1011.48,328,12.31,8.26,-11,1
1653862598,76.38,972.05,1011.57,328,12.27,8.25,-11,1
1653862899,75.81,971.97,1011.49,328,12.41,8.27,-11,1
1653863200,75.86,971.98,1011.50,328,12.31,8.19,-11,1
1653863500,75.79,971.98,1011.50,328,12.33,8.19,-11,1
1653863801,75.91,972.08,1011.60,328,12.43,8.31,-11,1
1653864102,76.18,972.11,1011.63,328,12.68,8.61,-11,1
1653864402,72.78,972.12,1011.64,328,13.05,8.29,-11,1
1653864702,72.61,972.09,1011.61,328,13.08,8.28,-11,1
1653865002,71.18,972.12,1011.64,328,13.16,8.07,-11,1
1653865303,72.57,972.09,1011.61,328,13.05,8.25,-11,1
1653865603,72.20,972.10,1011.62,328,13.10,8.22,-11,1
1653865903,76.56,972.14,1011.66,328,12.74,8.74,-11,1
1653866203,78.49,972.03,1011.54,328,12.12,8.50,-10,1
1653866503,77.32,971.97,1011.49,328,12.26,8.42,-11,1
1653866803,77.68,972.01,1011.53,328,12.40,8.62,-11,1
1653867103,81.31,972.08,1011.59,328,11.63,8.55,-11,1
1653867403,80.73,972.00,1011.52,328,11.83,8.64,-11,1
1653867704,78.63,972.10,1011.62,328,12.22,8.63,-11,1
1653868004,80.51,972.11,1011.63,328,11.97,8.73,-11,1
1653868304,79.95,971.97,1011.48,328,12.07,8.73,-11,1
1653868604,81.02,971.91,1011.42,328,11.94,8.80,-11,1
1653868904,83.17,971.98,1011.50,328,11.54,8.79,-11,1
1653869204,84.23,971.94,1011.46,328,11.52,8.96,-11,1
1653869504,84.93,971.80,1011.32,328,11.40,8.97,-11,1
1653869804,86.52,971.86,1011.38,328,11.01,8.86,-11,1
1653870105,86.47,971.81,1011.33,328,11.09,8.93,-11,1
1653870405,87.71,971.77,1011.29,328,10.89,8.94,-11,1
1653870705,86.81,971.78,1011.30,328,11.13,9.02,-11,1
1653871005,85.06,971.79,1011.30,328,11.29,8.88,-11,1
1653871305,85.73,971.82,1011.34,328,11.22,8.93,-11,1
1653871605,87.70,971.77,1011.29,328,10.81,8.86,-11,1
1653871905,87.82,971.79,1011.31,328,10.88,8.95,-11,1
1653872205,88.20,971.67,1011.19,328,10.79,8.93,-11,1
1653872505,84.83,971.68,1011.20,328,11.29,8.84,-11,1
1653872806,88.65,971.79,1011.30,328,10.66,8.87,-11,1
1653873107,90.94,971.66,1011.18,328,10.30,8.89,-11,1
1653873408,87.92,971.77,1011.28,328,10.80,8.89,-11,1
1653873709,92.07,971.65,1011.16,328,10.28,9.06,-11,1
1653874010,89.65,971.56,1011.08,328,10.67,9.05,-11,1
1653874731,90.53,971.34,1010.86,328,10.36,8.89,-11,1
1653875032,88.86,971.29,1010.80,328,10.61,8.86,-11,1
1653875333,88.21,971.24,1010.75,328,10.64,8.78,-11,1
1653875635,87.19,971.28,1010.79,328,10.85,8.81,-11,1
1653875936,86.72,971.31,1010.83,328,10.85,8.73,-11,1
1653876237,89.01,971.37,1010.88,328,10.61,8.88,-11,1
1653876539,89.40,971.35,1010.86,328,10.65,8.99,-11,1
1653876840,90.19,971.35,1010.86,328,10.49,8.96,-11,1
1653877142,87.30,971.22,1010.73,328,10.85,8.83,-12,1
1653877443,89.82,971.18,1010.70,328,10.41,8.82,-11,1
1653877744,90.37,971.20,1010.72,328,10.34,8.84,-11,1
1653878045,88.10,971.18,1010.70,328,10.82,8.94,-11,1
1653878345,88.29,971.13,1010.65,328,10.61,8.76,-11,1
1653878645,89.13,971.30,1010.82,328,10.54,8.83,-11,1
1653878945,86.74,971.33,1010.85,328,10.92,8.81,-11,1
1653879245,87.64,971.33,1010.85,328,10.84,8.88,-11,1
1653879546,87.79,971.33,1010.85,328,10.84,8.91,-11,1
1653879846,89.04,971.35,1010.87,328,10.39,8.67,-11,1
1653880146,88.13,971.40,1010.92,328,10.73,8.85,-11,1
1653880446,88.28,971.31,1010.82,328,10.63,8.78,-11,1
1653880746,85.67,971.28,1010.80,328,11.07,8.77,-11,1
1653881046,87.62,971.32,1010.83,328,10.66,8.70,-11,1
1653881346,86.45,971.33,1010.85,328,10.80,8.64,-11,1
1653881646,88.27,971.33,1010.85,328,10.56,8.71,-11,1
1653881947,85.65,971.43,1010.94,328,11.02,8.72,-11,1
1653882247,86.45,971.46,1010.98,328,10.77,8.61,-11,1
1653882547,88.17,971.44,1010.96,328,10.59,8.72,-11,1
1653882847,84.66,971.46,1010.98,328,11.10,8.62,-11,1
1653883147,87.55,971.54,1011.06,328,10.46,8.49,-11,1
1653883447,86.22,971.44,1010.95,328,10.94,8.74,-11,1
1653883747,86.08,971.54,1011.06,328,10.80,8.57,-11,1
1653884047,85.66,971.47,1010.99,328,10.95,8.65,-11,1
1653884348,84.13,971.49,1011.00,328,11.08,8.51,-11,1
1653884648,84.56,971.51,1011.03,328,11.07,8.58,-11,1
1653884949,86.93,971.54,1011.06,328,10.64,8.56,-11,1
1653885249,84.91,971.57,1011.08,328,11.05,8.62,-11,1
1653885550,87.45,971.50,1011.02,328,10.73,8.74,-11,1
1653885851,88.40,971.54,1011.06,328,10.52,8.69,-11,1
1653886152,86.20,971.45,1010.96,328,10.97,8.76,-11,1
1653886453,86.58,971.60,1011.12,328,10.65,8.51,-11,1
1653886754,85.56,971.57,1011.08,328,11.00,8.68,-11,1
1653887055,88.40,971.52,1011.04,328,10.33,8.50,-11,1
1653887356,87.34,971.40,1010.92,328,10.80,8.79,-11,1
1653887657,83.61,971.46,1010.98,328,11.33,8.66,-11,1
1653887959,81.50,971.48,1011.00,328,11.44,8.40,-11,1
1653888260,85.17,971.50,1011.02,328,10.84,8.46,-11,1
1653888561,84.32,971.55,1011.06,328,11.09,8.56,-11,1
1653888862,82.96,971.60,1011.12,328,11.15,8.37,-11,1
1653889163,83.30,971.74,1011.26,328,11.17,8.45,-11,1
1653889464,82.31,971.70,1011.22,328,11.68,8.78,-11,1
1653889765,82.95,971.78,1011.30,328,11.36,8.58,-12,1
1653890066,82.51,971.83,1011.35,328,11.41,8.55,-12,1
1653890367,81.98,971.74,1011.25,328,11.31,8.35,-12,1
1653890668,78.70,971.80,1011.32,328,11.83,8.26,-12,1
1653890970,78.14,971.80,1011.32,328,12.24,8.55,-12,1
1653891271,78.42,971.82,1011.34,328,12.26,8.63,-12,1
1653891573,78.50,971.88,1011.40,328,11.90,8.29,-12,1
1653891874,78.91,972.00,1011.51,328,11.79,8.26,-12,1
1653893387,72.28,972.03,1011.55,328,13.55,8.67,-11,1
1653893688,73.27,972.12,1011.63,328,13.13,8.47,-11,1
1653893990,75.95,972.12,1011.64,328,12.35,8.24,-11,1
1653894291,76.66,972.17,1011.69,328,12.25,8.28,-11,1
1653894592,72.75,972.18,1011.69,328,13.19,8.42,-12,1
1653894893,75.90,972.30,1011.82,328,12.15,8.04,-11,1
1653895194,75.78,972.33,1011.84,328,12.17,8.03,-12,1
1653895495,78.20,972.35,1011.87,328,11.96,8.29,-12,1
1653895796,76.88,972.38,1011.90,328,12.05,8.13,-11,1
1653896097,74.37,972.41,1011.93,328,12.71,8.28,-12,1
1653896398,71.35,972.43,1011.94,328,13.47,8.40,-12,1
1653896699,73.56,972.47,1011.99,328,12.81,8.21,-12,1
1653897000,72.98,972.54,1012.05,328,12.94,8.22,-12,1
1653897301,73.10,972.58,1012.10,328,12.61,7.93,-11,1
1653897601,72.57,972.75,1012.27,328,12.92,8.12,-11,1
1653897903,71.35,972.69,1012.20,328,13.31,8.25,-11,1
1653898204,70.96,972.73,1012.25,328,13.32,8.18,-11,1
1653898505,72.08,972.85,1012.36,328,13.02,8.12,-11,1
1653898805,69.24,972.77,1012.29,328,13.88,8.35,-11,1
1653899106,69.69,972.79,1012.31,328,13.74,8.31,-11,1
1653899406,63.91,972.87,1012.39,328,14.85,8.10,-11,1
1653899706,67.41,972.93,1012.45,328,14.03,8.10,-11,1
1653900006,71.12,972.87,1012.39,328,13.29,8.18,-11,1
1653900306,71.38,972.89,1012.41,328,13.74,8.67,-11,1
1653900911,75.27,973.06,1012.57,328,12.97,8.71,-11,1
1653901211,69.01,973.15,1012.67,328,14.55,8.94,-11,1
1653901512,63.60,973.12,1012.63,328,15.38,8.53,-11,1
1653901813,64.59,973.15,1012.67,328,15.23,8.61,-11,1
1653902115,60.92,973.24,1012.76,328,15.77,8.26,-11,1
1653902416,62.89,973.21,1012.73,328,15.19,8.18,-11,1
1653902717,63.02,973.20,1012.72,328,15.10,8.13,-11,1
1653903019,65.34,973.36,1012.87,328,14.53,8.12,-11,1
1653903320,64.43,973.43,1012.95,328,14.39,7.78,-11,1
1653903924,66.73,973.48,1013.00,328,14.30,8.21,-11,1
1653904225,63.77,973.49,1013.01,328,14.45,7.69,-11,1
1653904526,63.28,973.54,1013.06,328,14.83,7.93,-11,1
1653904827,63.19,973.59,1013.11,328,14.64,7.73,-11,1
1653905128,65.41,973.68,1013.20,328,14.08,7.71,-11,1
1653905429,64.33,973.71,1013.23,328,14.43,7.79,-11,1
1653905729,62.72,973.81,1013.33,328,14.94,7.91,-11,1
1653906029,64.99,973.78,1013.30,328,14.21,7.74,-11,1
1653906329,61.91,973.84,1013.35,328,14.40,7.20,-11,1
1653906629,59.01,973.77,1013.29,328,15.74,7.77,-11,1
1653907837,57.46,973.87,1013.38,328,15.88,7.51,-10,1
1653908138,54.66,973.97,1013.49,328,16.31,7.18,-11,1
1653908439,52.30,973.77,1013.29,328,16.88,7.06,-11,1
1653908740,52.24,973.74,1013.26,328,17.14,7.29,-11,1
1653909042,50.73,973.81,1013.33,328,18.17,7.81,-11,1
1653909343,47.96,973.83,1013.34,328,18.50,7.29,-11,1
1653910857,49.89,973.80,1013.32,328,17.75,7.18,-13,1
1653911159,49.87,973.78,1013.30,328,17.61,7.04,-11,1
1653911460,46.11,973.68,1013.20,328,19.20,7.35,-11,1
1653911761,47.66,973.88,1013.40,328,18.18,6.90,-11,1
1653912063,45.68,973.71,1013.23,328,19.45,7.44,-11,1
1653912364,41.45,973.80,1013.32,328,21.02,7.44,-11,1
1653912665,42.70,973.74,1013.26,328,20.25,7.18,-12,1
1653912966,46.32,973.81,1013.33,328,19.56,7.75,-11,1
1653913268,42.72,974.09,1013.61,328,20.29,7.23,-11,1
1653913569,45.12,973.95,1013.47,328,19.93,7.70,-11,1
1653913870,44.22,973.82,1013.34,328,20.92,8.30,-11,1
1653914172,38.75,973.89,1013.41,328,22.87,8.11,-12,1
1653914473,43.88,973.91,1013.43,328,20.25,7.58,-13,1
1653914774,46.46,973.93,1013.45,328,19.34,7.59,-11,1
1653915075,43.16,973.91,1013.43,328,20.38,7.46,-11,1
1653915376,44.46,973.97,1013.49,328,19.41,7.01,-11,1
1653915677,45.32,973.94,1013.45,328,19.35,7.24,-11,1
1653915978,41.49,974.15,1013.67,328,20.63,7.11,-11,1
1653916279,45.15,973.92,1013.44,328,19.46,7.28,-11,1
1653916580,48.46,974.08,1013.60,328,18.44,7.38,-12,1
1653916881,51.31,974.09,1013.61,328,17.51,7.36,-11,1
1653917182,51.83,974.06,1013.58,328,17.44,7.45,-11,1
1653917483,46.65,973.96,1013.48,328,19.57,7.86,-11,1
1653917784,43.30,973.93,1013.45,328,20.26,7.40,-11,1
1653918085,39.33,973.97,1013.49,328,22.16,7.70,-11,1
1653918387,41.21,973.93,1013.45,328,21.16,7.48,-11,1
1653918688,38.96,973.93,1013.45,328,21.60,7.06,-11,1
1653918989,36.58,973.79,1013.31,328,22.90,7.29,-11,1
1653919591,30.24,973.97,1013.49,328,25.56,6.84,-10,1
1653919892,33.85,974.06,1013.58,328,23.52,6.71,-10,1
1653920193,36.14,974.20,1013.71,328,22.34,6.62,-10,1
1653920494,35.63,974.01,1013.53,328,22.55,6.60,-13,1
1653920794,39.61,974.24,1013.76,328,21.62,7.32,-13,1
1653921095,40.67,974.16,1013.67,328,21.00,7.15,-13,1
1653921395,46.42,974.18,1013.69,328,18.79,7.08,-14,1
1653921695,45.12,974.31,1013.83,328,18.91,6.77,-12,1
1653921996,45.29,974.10,1013.62,328,19.04,6.95,-12,1
1653922599,39.96,974.16,1013.68,328,21.52,7.36,-13,1
1653922900,37.35,974.15,1013.67,328,22.65,7.38,-13,1
1653923201,34.91,974.09,1013.61,328,23.60,7.23,-13,1
1653923502,33.81,974.11,1013.63,328,23.68,6.83,-13,1
1653923803,28.24,974.49,1014.01,328,25.86,6.11,-13,1
1653924104,34.39,974.18,1013.70,328,23.66,7.06,-13,1
1653924405,31.56,973.94,1013.46,328,24.85,6.85,-13,1
1653924706,31.85,974.05,1013.57,328,23.63,5.92,-13,1
1653925007,27.00,974.11,1013.62,328,26.94,6.38,-10,1
1653925308,32.37,974.19,1013.71,328,23.94,6.42,-10,1
1653925609,28.05,974.20,1013.71,328,26.77,6.79,-10,1
1653925911,30.50,974.31,1013.83,328,25.21,6.66,-10,1
1653926212,24.95,974.21,1013.72,328,28.15,6.26,-10,1
1653927116,29.35,974.59,1014.11,328,25.00,5.93,-11,1
1653927720,31.08,974.67,1014.19,328,23.81,5.72,-10,1
1653928929,37.39,974.70,1014.22,328,20.74,5.69,-11,1
1653929230,38.71,974.76,1014.28,328,19.66,5.23,-11,1
1653929531,39.70,974.78,1014.30,328,19.49,5.44,-11,1
1653929832,41.83,974.74,1014.26,328,18.70,5.49,-12,1
1653930133,41.17,974.67,1014.19,328,19.41,5.90,-11,1
1653930434,41.59,974.69,1014.20,328,19.09,5.76,-11,1
1653930734,39.79,974.73,1014.24,328,19.97,5.90,-11,1
1653931034,37.61,974.67,1014.19,328,21.35,6.32,-12,1
1653931334,37.67,974.84,1014.36,328,20.56,5.64,-11,1
1653931634,35.99,974.93,1014.45,328,21.45,5.77,-11,1
1653931934,34.50,974.87,1014.38,328,22.70,6.26,-11,1
1653932234,35.17,974.89,1014.40,328,22.21,6.11,-11,1
1653932535,35.19,974.88,1014.39,328,22.05,5.98,-11,1
1653932835,35.60,974.97,1014.49,328,21.72,5.85,-11,1
1653933135,36.84,975.04,1014.56,328,21.25,5.93,-11,1
1653933435,34.95,975.11,1014.63,328,22.49,6.27,-11,1
1653934342,38.87,975.34,1014.86,328,20.87,6.37,-11,1
1653934643,40.81,975.37,1014.88,328,19.90,6.21,-11,1
1653934944,45.78,975.34,1014.86,328,18.20,6.34,-11,1
1653935245,49.27,975.37,1014.89,328,17.32,6.60,-10,1
1653935546,51.04,975.36,1014.88,328,16.66,6.50,-11,1
1653939176,63.06,976.72,1016.24,328,13.40,6.53,-10,1
1653939477,65.75,976.69,1016.21,328,13.38,7.12,-10,1
1653939778,64.94,976.77,1016.29,328,13.36,6.92,-10,1
1653940079,63.18,976.74,1016.26,328,13.41,6.56,-10,1
1653940380,66.68,976.79,1016.31,328,13.12,7.07,-11,1
1653940680,62.68,976.82,1016.34,328,13.39,6.43,-10,1
1653940981,64.46,976.80,1016.32,328,13.12,6.58,-10,1
1653941282,66.44,976.74,1016.26,328,12.93,6.84,-10,1
1653941583,67.25,976.82,1016.34,328,12.70,6.80,-10,1
1653941885,68.97,976.89,1016.41,328,12.57,7.04,-10,1
1653942186,64.57,976.96,1016.48,328,13.02,6.51,-10,1
1653942487,64.94,976.89,1016.41,328,13.26,6.82,-10,1
1653942788,67.03,976.73,1016.25,328,12.87,6.91,-11,1
1653943089,70.48,976.75,1016.27,328,12.38,7.17,-10,1
1653943389,70.80,976.81,1016.33,328,12.37,7.23,-10,1
1653943689,73.28,976.89,1016.41,328,11.91,7.29,-10,1
1653943990,73.41,976.93,1016.45,328,11.81,7.22,-10,1
1653944290,68.06,977.03,1016.55,328,12.35,6.64,-10,1
1653944590,68.90,977.02,1016.54,328,12.37,6.83,-10,1
1653944890,69.20,977.16,1016.68,328,12.25,6.78,-10,1
1653945190,69.35,977.30,1016.82,328,12.22,6.78,-10,1
1653945490,68.08,977.37,1016.89,328,12.24,6.53,-10,1
1653945790,74.33,977.34,1016.86,328,11.34,6.95,-10,1
1653946091,77.70,977.38,1016.90,328,10.76,7.03,-10,1
1653946391,76.60,977.42,1016.93,328,11.17,7.22,-10,1
1653946691,75.81,977.48,1017.00,328,11.29,7.19,-10,1
1653946991,77.54,977.52,1017.04,328,10.93,7.17,-10,1
1653947291,78.02,977.53,1017.05,328,10.82,7.15,-11,1
1653947591,75.70,977.51,1017.03,328,11.31,7.18,-10,1
1653947892,75.06,977.55,1017.07,328,11.31,7.06,-11,1
1653948192,76.24,977.61,1017.13,328,11.24,7.22,-10,1
1653948493,78.44,977.68,1017.20,328,10.73,7.14,-10,1
1653948794,79.71,977.65,1017.17,328,10.45,7.10,-10,1
1653949095,80.11,977.64,1017.16,328,10.40,7.13,-10,1
1653949396,80.87,977.52,1017.04,328,10.12,6.99,-11,1
1653949697,81.19,977.61,1017.13,328,10.06,6.99,-10,1
1653949998,81.18,977.67,1017.19,328,10.14,7.07,-11,1
1653950299,82.24,977.78,1017.29,328,9.87,6.99,-10,1
1653950600,82.84,977.90,1017.42,328,9.60,6.83,-11,1
1653950900,81.89,977.86,1017.38,328,9.83,6.89,-10,1
1653951200,82.10,977.85,1017.36,328,9.75,6.85,-11,1
1653951500,83.47,977.91,1017.43,328,9.58,6.93,-10,1
1653951800,79.35,977.95,1017.47,328,10.16,6.76,-10,1
1653952101,79.85,977.97,1017.49,328,10.03,6.72,-10,1
1653952401,80.99,977.96,1017.48,328,9.79,6.69,-11,1
1653952701,80.77,978.00,1017.52,328,9.75,6.61,-10,1
1653953001,81.09,978.05,1017.56,328,9.66,6.58,-11,1
1653953301,81.31,978.11,1017.63,328,9.68,6.64,-11,1
1653953601,82.06,978.10,1017.62,328,9.52,6.62,-11,1
1653953901,81.44,978.09,1017.61,328,9.66,6.64,-10,1
1653954201,81.31,978.28,1017.80,328,9.57,6.53,-10,1
1653954502,81.46,978.37,1017.89,328,9.72,6.71,-11,1
1653954802,77.04,978.54,1018.06,328,10.49,6.65,-11,1
1653955102,76.48,978.61,1018.13,328,10.78,6.82,-12,1
1653955402,76.93,978.76,1018.28,328,10.99,7.11,-10,1
1653955702,78.70,978.67,1018.19,328,10.85,7.31,-11,1
1653956002,81.66,978.87,1018.39,328,10.21,7.22,-10,1
1653956302,80.73,978.79,1018.31,328,10.66,7.50,-10,1
1653956603,80.25,978.66,1018.18,328,10.84,7.58,-11,1
1653956903,81.14,978.46,1017.98,328,10.73,7.64,-11,1
1653957203,81.19,978.08,1017.59,328,10.80,7.71,-11,1
1653957503,82.59,978.12,1017.64,328,10.52,7.69,-10,1
1653957803,82.54,978.22,1017.74,328,10.61,7.77,-10,1
1653958103,83.74,978.17,1017.69,328,10.07,7.45,-10,1
1653958403,86.91,978.20,1017.72,328,9.65,7.58,-10,1
1653958703,85.90,978.22,1017.73,328,10.01,7.77,-10,1
1653959005,84.34,978.21,1017.73,328,10.16,7.65,-10,1
1653959306,84.20,978.23,1017.75,328,10.14,7.60,-10,1
1653959607,81.93,978.18,1017.69,328,10.30,7.36,-10,1
1653959908,81.46,978.27,1017.79,328,10.21,7.19,-10,1
1653960209,81.53,978.31,1017.83,328,10.14,7.13,-10,1
1653960510,82.21,978.30,1017.82,328,9.99,7.11,-10,1
1653960811,82.80,978.44,1017.96,328,9.87,7.09,-10,1
1653961112,81.84,978.41,1017.93,328,9.93,6.98,-11,1
1653961413,84.90,978.43,1017.95,328,9.52,7.12,-10,1
1653961714,85.88,978.57,1018.08,328,9.25,7.02,-12,1
1653962016,87.84,978.64,1018.15,328,8.94,7.04,-10,1
1653962317,86.27,978.64,1018.16,328,9.17,7.01,-12,1
1653962618,85.03,978.67,1018.19,328,9.17,6.79,-10,1
1653962920,85.13,978.61,1018.13,328,9.26,6.90,-10,1
1653963221,86.35,978.54,1018.06,328,9.10,6.95,-10,1
1653963522,87.50,978.62,1018.14,328,8.68,6.73,-10,1
1653963823,88.22,978.71,1018.23,328,8.74,6.91,-10,1
1653964124,88.47,978.69,1018.20,328,8.40,6.61,-10,1
1653964425,90.12,978.68,1018.20,328,7.81,6.30,-10,1
1653964726,91.82,978.71,1018.23,328,7.81,6.57,-10,1
1653965027,91.51,978.78,1018.30,328,8.09,6.80,-10,1
1653965328,90.18,978.88,1018.40,328,8.33,6.82,-10,1
1653965629,90.28,978.91,1018.42,328,8.42,6.93,-11,1
1653965930,89.07,978.90,1018.41,328,8.56,6.87,-10,1
1653966231,89.35,978.91,1018.43,328,8.42,6.78,-10,1
1653966532,88.73,978.91,1018.43,328,8.68,6.93,-10,1
1653966833,88.48,978.96,1018.48,328,8.96,7.17,-10,1
1653967134,86.50,978.92,1018.44,328,9.23,7.10,-10,1
1653967435,84.72,978.90,1018.42,328,9.28,6.85,-10,1
1653967736,85.64,978.90,1018.42,328,9.30,7.02,-10,1
1653968037,87.61,978.88,1018.40,328,8.98,7.04,-10,1
1653968338,86.47,978.79,1018.31,328,9.27,7.14,-10,1
1653968640,84.69,978.89,1018.41,328,9.32,6.88,-10,1
1653968941,87.50,978.88,1018.40,328,9.01,7.05,-10,1
1653970151,86.32,979.10,1018.62,328,9.62,7.46,-9,1
1653970452,84.91,979.15,1018.66,328,9.85,7.44,-10,1
1653970754,85.16,979.12,1018.64,328,9.95,7.58,-10,1
1653971055,81.95,979.14,1018.65,328,10.31,7.37,-10,1
1653971356,81.43,979.17,1018.68,328,10.37,7.34,-11,1
1653971657,80.41,979.22,1018.73,328,10.62,7.40,-10,1
1653971958,80.01,979.27,1018.79,328,10.82,7.52,-10,1
1653972259,79.73,979.24,1018.76,328,11.16,7.80,-10,1
1653972560,78.24,979.26,1018.77,328,11.30,7.66,-10,1
1653972861,76.62,979.25,1018.76,328,11.52,7.57,-10,1
1653973162,74.88,979.29,1018.81,328,11.99,7.68,-12,1
1653973463,74.30,979.15,1018.67,328,12.44,8.01,-12,1
1653973764,73.91,979.20,1018.72,328,12.86,8.33,-13,1
1653974065,72.39,979.15,1018.67,328,13.03,8.19,-12,1
1653974366,71.30,979.20,1018.71,328,13.14,8.07,-12,1
1653974667,72.46,979.20,1018.72,328,13.42,8.58,-12,1
1653974968,70.37,979.20,1018.72,328,13.51,8.23,-12,1
1653975270,70.82,979.22,1018.73,328,13.40,8.22,-12,1
1653975571,69.06,979.22,1018.73,328,13.62,8.06,-12,1
1653975871,67.40,979.29,1018.81,328,13.83,7.91,-12,1
1653976172,64.25,979.32,1018.84,328,14.11,7.47,-12,1
1653976472,65.75,979.39,1018.91,328,14.32,8.01,-10,1
1653976772,66.56,979.35,1018.86,328,14.51,8.37,-12,1
1653977072,65.10,979.35,1018.87,328,14.82,8.34,-12,1
1653977980,57.28,979.30,1018.81,328,15.38,6.99,-10,1
1653978281,56.96,979.26,1018.77,328,15.99,7.48,-11,1
1653978582,54.56,979.26,1018.77,328,16.15,7.00,-11,1
1653978883,53.40,979.22,1018.74,328,16.32,6.84,-10,1
1653979184,50.80,979.21,1018.73,328,16.23,6.04,-11,1
1653979485,51.60,979.16,1018.68,328,16.63,6.63,-10,1
1653980393,52.81,979.26,1018.78,328,16.79,7.12,-11,1
1653981297,53.86,979.31,1018.82,328,17.06,7.66,-11,1
1653981599,54.50,979.28,1018.80,328,17.32,8.07,-11,1
1653981900,53.01,979.33,1018.84,328,17.70,8.02,-11,1
1653982202,51.71,979.34,1018.86,328,18.06,7.99,-11,1
1653982503,51.15,979.39,1018.91,328,18.15,7.91,-11,1
1653982804,52.14,979.29,1018.81,328,18.21,8.25,-11,1
1653983104,51.28,979.32,1018.84,328,18.16,7.96,-11,1
1653983405,54.17,979.38,1018.90,328,17.75,8.39,-11,1
1653983706,50.04,979.33,1018.84,328,18.33,7.76,-11,1
1653984007,51.05,979.34,1018.86,328,18.35,8.07,-11,1
1653984308,50.85,979.33,1018.85,328,18.18,7.85,-11,1
1653984609,49.48,979.30,1018.82,328,18.95,8.16,-11,1
1653984910,48.55,979.29,1018.81,328,18.97,7.90,-11,1
1653985211,47.86,979.26,1018.78,328,18.79,7.52,-11,1
1653985513,47.27,979.27,1018.78,328,19.65,8.13,-11,1
1653986418,45.42,979.33,1018.85,328,18.94,6.90,-11,1
1653987019,43.54,979.27,1018.79,328,19.73,7.00,-11,1
1653987320,40.50,979.23,1018.74,328,20.60,6.73,-13,1
1653987621,41.24,979.17,1018.69,328,20.68,7.06,-12,1
1653987922,38.01,979.30,1018.82,328,20.76,5.95,-11,1
1653988223,37.03,979.23,1018.75,328,20.49,5.33,-11,1
1653989430,37.69,979.11,1018.63,328,21.51,6.50,-11,1
1653989731,36.45,979.13,1018.64,328,21.10,5.65,-11,1
1653990032,34.45,979.09,1018.61,328,21.71,5.37,-10,1
1653990333,34.39,979.16,1018.67,328,20.41,4.20,-11,1
1653990635,37.12,979.06,1018.58,328,21.62,6.37,-10,1
1653990936,37.94,979.05,1018.56,328,21.65,6.72,-11,1
1653991237,35.42,979.00,1018.51,328,21.48,5.57,-11,1
1653991538,34.70,978.96,1018.48,328,22.21,5.91,-11,1
1653991840,37.24,978.91,1018.43,328,21.16,6.01,-11,1
1653992141,36.16,978.88,1018.39,328,22.11,6.42,-11,1
1653992443,34.27,978.85,1018.37,328,23.37,6.75,-11,1
1653994259,33.75,978.78,1018.30,328,23.17,6.36,-12,1
1653994561,32.81,978.79,1018.31,328,23.42,6.17,-12,1
1653994862,32.77,978.63,1018.15,328,24.12,6.76,-12,1
1653995466,31.40,978.51,1018.03,328,25.23,7.10,-12,1
1653995767,30.63,978.61,1018.13,328,24.32,5.95,-12,1
1653996068,28.01,978.51,1018.03,328,27.05,7.01,-12,1
1653996369,28.94,978.51,1018.03,328,25.95,6.54,-12,1
1653996671,28.80,978.37,1017.89,328,25.82,6.36,-12,1
1653996972,26.74,978.41,1017.93,328,26.69,6.03,-13,1
1653997273,27.48,978.38,1017.90,328,26.06,5.88,-12,1
1653997575,29.30,978.34,1017.86,328,25.24,6.11,-17,1
1653997875,30.69,978.35,1017.87,328,24.33,5.99,-12,1
1653998175,27.29,978.34,1017.86,328,25.34,5.17,-12,1
1653998475,28.73,978.28,1017.80,328,25.14,5.74,-12,1
1653998775,26.99,978.30,1017.82,328,26.41,5.92,-12,1
1653999075,27.88,978.12,1017.63,328,25.82,5.89,-12,1
1653999375,23.82,978.09,1017.61,328,28.32,5.73,-12,1
1653999676,22.04,977.96,1017.48,328,29.97,5.99,-16,1
1653999976,27.29,977.94,1017.46,328,25.68,5.46,-12,1
1654000276,23.31,977.99,1017.51,328,29.45,6.37,-12,1
1654000576,24.80,977.86,1017.38,328,27.77,5.85,-12,1
1654000876,21.95,977.62,1017.14,328,30.97,6.76,-12,1
1654001176,21.77,977.58,1017.10,328,31.05,6.70,-12,1
1654001476,23.58,977.61,1017.13,328,28.62,5.84,-12,1
1654001777,25.89,977.55,1017.07,328,27.68,6.40,-12,1
1654002684,20.44,977.38,1016.90,328,32.10,6.66,-13,1
1654002984,21.23,977.10,1016.62,328,30.95,6.26,-13,1
1654003286,22.70,977.29,1016.81,328,29.12,5.70,-13,1
1654003890,22.10,977.18,1016.69,328,30.18,6.20,-10,1
1654004191,21.78,976.97,1016.48,328,31.25,6.87,-10,1
1654004492,21.51,977.01,1016.52,328,31.04,6.52,-10,1
1654004793,22.63,976.91,1016.43,328,30.55,6.86,-10,1
1654005094,21.07,976.86,1016.37,328,32.43,7.37,-10,1
1654005395,21.50,976.96,1016.48,328,31.98,7.29,-10,1
1654005696,21.66,976.72,1016.24,328,31.87,7.31,-10,1
1654005997,22.03,976.84,1016.36,328,31.45,7.21,-10,1
1654006299,19.74,976.91,1016.43,328,33.01,6.89,-10,1
1654006600,23.55,976.84,1016.36,328,29.11,6.23,-10,1
1654006902,21.12,976.83,1016.35,328,31.24,6.42,-10,1
1654007203,25.53,976.61,1016.13,328,27.93,6.41,-10,1
1654007503,22.22,976.64,1016.16,328,31.06,7.01,-11,1
1654007803,23.33,976.66,1016.18,328,29.05,6.04,-11,1
1654008103,21.32,976.72,1016.24,328,31.79,7.02,-11,1
1654008403,22.12,976.71,1016.23,328,31.60,7.40,-11,1
1654008703,24.07,976.43,1015.94,328,29.83,7.15,-11,1
1654009004,24.32,976.42,1015.94,328,29.23,6.80,-11,1
1654009304,23.23,976.48,1016.00,328,30.49,7.19,-11,1
1654009604,22.97,976.40,1015.92,328,31.17,7.59,-11,1
1654009904,24.71,976.27,1015.79,328,29.43,7.20,-11,1
1654010204,28.08,976.42,1015.94,328,27.25,7.21,-11,1
1654010504,26.10,976.30,1015.82,328,28.78,7.45,-11,1
1654010805,28.31,976.39,1015.91,328,27.31,7.38,-11,1
1654011105,28.85,976.32,1015.83,328,26.97,7.37,-11,1
1654011405,30.17,976.32,1015.83,328,26.21,7.37,-11,1
1654011705,33.18,976.40,1015.91,328,24.71,7.46,-11,1
1654012005,34.20,976.26,1015.78,328,24.10,7.37,-11,1
1654012307,32.61,976.24,1015.76,328,25.24,7.67,-11,1
1654012608,31.53,976.18,1015.70,328,25.93,7.77,-25,1
1654012909,30.98,976.09,1015.61,328,25.93,7.52,-11,1
1654013210,32.34,976.12,1015.63,328,25.41,7.69,-11,1
1654013511,33.35,976.18,1015.70,328,25.07,7.85,-11,1
1654013812,35.30,976.09,1015.61,328,24.33,8.03,-11,1
1654014113,35.59,976.05,1015.57,328,24.32,8.15,-11,1
1654014414,34.60,976.02,1015.54,328,24.74,8.10,-10,1
1654014715,34.57,976.00,1015.52,328,24.86,8.19,-11,1
1654015016,33.54,975.97,1015.49,328,25.58,8.38,-11,1
1654015317,33.32,976.05,1015.56,328,25.51,8.22,-11,1
1654015619,33.94,975.95,1015.47,328,25.10,8.13,-11,1
1654015920,34.58,975.87,1015.39,328,24.91,8.24,-11,1
1654016221,34.54,975.89,1015.40,328,25.04,8.34,-11,1
1654016522,34.94,975.91,1015.43,328,24.98,8.45,-11,1
1654016823,35.04,975.87,1015.39,328,24.98,8.50,-11,1
1654017124,35.15,975.83,1015.34,328,25.11,8.66,-11,1
1654017425,33.28,975.83,1015.35,328,26.11,8.73,-11,1
1654017726,35.74,975.79,1015.31,328,24.52,8.38,-11,1
1654018027,34.84,975.74,1015.26,328,25.00,8.43,-11,1
1654018328,35.99,975.76,1015.28,328,24.46,8.43,-11,1
1654018629,35.04,975.73,1015.25,328,24.94,8.46,-11,1
1654018930,35.15,975.71,1015.23,328,24.86,8.44,-11,1
1654019231,37.01,975.72,1015.24,328,23.96,8.40,-11,1
1654019533,38.23,975.80,1015.32,328,23.49,8.46,-11,1
1654019834,37.40,975.82,1015.34,328,23.81,8.43,-11,1
1654020135,39.15,975.87,1015.39,328,23.24,8.59,-11,1
1654020436,40.52,975.83,1015.35,328,22.69,8.61,-11,1
1654020737,42.88,975.92,1015.44,328,21.76,8.61,-11,1
1654021038,42.48,975.89,1015.41,328,21.87,8.57,-11,1
1654021339,42.13,975.88,1015.40,328,22.03,8.59,-11,1
1654021640,43.32,975.84,1015.35,328,21.25,8.30,-11,1
1654021941,46.93,975.79,1015.31,328,20.30,8.62,-11,1
1654022242,45.92,975.79,1015.31,328,20.42,8.41,-11,1
1654022543,45.41,975.79,1015.31,328,20.53,8.34,-11,1
1654022845,46.13,975.77,1015.29,328,20.27,8.34,-11,1
1654023146,46.92,975.76,1015.27,328,20.08,8.41,-11,1
1654023447,47.18,975.76,1015.28,328,19.89,8.32,-11,1
1654023748,47.53,975.77,1015.29,328,19.79,8.34,-12,1
1654024050,47.46,975.76,1015.28,328,19.74,8.27,-11,1
1654024351,48.92,975.78,1015.30,328,19.31,8.32,-11,1
1654024652,48.67,975.78,1015.29,328,19.29,8.23,-11,1
1654024954,49.57,975.76,1015.28,328,19.17,8.39,-11,1
1654025255,49.33,975.73,1015.24,328,19.08,8.23,-11,1
1654025556,50.40,975.75,1015.27,328,18.95,8.43,-11,1
1654025857,51.17,975.76,1015.28,328,18.75,8.47,-11,1
1654026158,52.42,975.68,1015.20,328,18.29,8.40,-11,1
1654026459,52.77,975.60,1015.12,328,18.32,8.53,-11,1
1654026760,52.08,975.51,1015.03,328,18.35,8.36,-11,1
1654027061,52.51,975.49,1015.01,328,18.26,8.40,-11,1
1654027362,53.61,975.50,1015.02,328,18.10,8.56,-11,1
1654029780,60.96,975.66,1015.18,328,16.41,8.88,-11,1
1654030081,62.17,975.65,1015.17,328,16.11,8.88,-11,1
1654030382,62.73,975.71,1015.23,328,15.99,8.90,-11,1
1654030683,63.48,975.75,1015.27,328,15.82,8.92,-10,1
1654030984,64.14,975.72,1015.24,328,15.70,8.96,-11,1
1654031285,63.55,975.61,1015.13,328,15.90,9.01,-11,1
1654031587,64.65,975.64,1015.16,328,15.62,9.00,-10,1
1654031888,63.83,975.58,1015.10,328,15.74,8.92,-10,1
1654032189,64.31,975.51,1015.02,328,15.72,9.02,-10,1
1654032491,64.76,975.51,1015.03,328,15.52,8.93,-10,1
1654032792,64.42,975.45,1014.97,328,15.62,8.95,-12,1
1654033093,62.86,975.46,1014.98,328,15.74,8.70,-11,1
1654033395,63.83,975.36,1014.88,328,15.68,8.86,-11,1
1654033696,67.33,975.33,1014.85,328,14.87,8.89,-10,1
1654033997,68.61,975.32,1014.84,328,14.75,9.05,-10,1
1654034297,67.32,975.21,1014.72,328,15.02,9.03,-11,1
1654034598,67.42,975.16,1014.68,328,15.01,9.04,-10,1
1654034899,69.24,975.23,1014.75,328,14.38,8.83,-10,1
1654035200,70.78,975.31,1014.82,328,14.09,8.88,-10,1
1654035501,71.38,975.55,1015.07,328,13.93,8.85,-10,1
1654035803,73.23,975.49,1015.01,328,13.54,8.85,-10,1
1654036104,73.69,975.48,1015.00,328,13.50,8.91,-10,1
1654036405,72.35,975.37,1014.89,328,13.90,9.02,-10,1
1654036706,72.34,975.46,1014.98,328,13.85,8.97,-11,1
1654037008,70.19,975.43,1014.95,328,14.23,8.89,-11,1
1654037309,70.01,975.48,1015.00,328,14.48,9.09,-10,1
1654037610,68.87,975.37,1014.89,328,14.55,8.91,-11,1
1654037912,69.36,975.32,1014.84,328,14.53,9.00,-10,1
1654038213,70.27,975.32,1014.84,328,14.14,8.82,-10,1
1654040939,76.08,975.44,1014.95,328,13.63,9.51,-11,1
1654041241,75.65,975.51,1015.03,328,13.74,9.53,-11,1
1654041542,75.23,975.55,1015.07,328,13.87,9.57,-10,1
1654041843,74.34,975.55,1015.07,328,14.06,9.58,-11,1
1654042144,71.90,975.44,1014.96,328,14.44,9.45,-10,1
1654042445,69.89,975.51,1015.03,328,14.83,9.40,-11,1
1654042746,72.42,975.58,1015.10,328,14.42,9.54,-11,1
1654043048,72.34,975.67,1015.19,328,14.46,9.56,-11,1
1654043349,70.89,975.57,1015.09,328,14.63,9.42,-11,1
1654043650,71.30,975.49,1015.00,328,14.63,9.51,-11,1
1654044254,73.39,975.50,1015.02,328,14.18,9.50,-11,1
1654044556,72.71,975.48,1014.99,328,14.31,9.49,-11,1
1654044857,72.07,975.45,1014.97,328,14.45,9.49,-11,1
1654045158,73.71,975.43,1014.95,328,14.20,9.59,-11,1
1654045460,74.11,975.30,1014.81,328,14.20,9.67,-12,1
1654045760,72.98,975.34,1014.86,328,14.47,9.70,-11,1
1654046062,72.89,975.30,1014.81,328,14.48,9.69,-11,1
1654046363,73.39,975.32,1014.84,328,14.50,9.81,-11,1
1654046665,75.13,975.28,1014.79,328,14.09,9.76,-11,1
1654046966,74.80,975.33,1014.84,328,14.23,9.83,-11,1
1654047268,73.19,975.34,1014.86,328,14.52,9.79,-11,1
1654047569,71.73,975.33,1014.85,328,14.62,9.59,-11,1
1654047870,70.28,975.34,1014.86,328,14.69,9.35,-11,1
1654048171,66.50,975.33,1014.85,328,15.17,8.99,-11,1
1654048472,64.75,975.32,1014.84,328,15.54,8.94,-11,1
1654048774,63.05,975.32,1014.84,328,15.69,8.69,-11,1
1654049075,62.94,975.26,1014.78,328,15.78,8.75,-11,1
1654049376,62.62,975.23,1014.74,328,15.79,8.69,-11,1
1654049678,61.71,975.14,1014.66,328,16.03,8.70,-11,1
1654049979,60.23,975.18,1014.70,328,16.20,8.50,-11,1
1654050280,58.92,975.21,1014.73,328,16.52,8.48,-11,1
1654050581,59.28,975.41,1014.93,328,16.19,8.26,-11,1
1654050882,58.95,975.46,1014.97,328,16.48,8.45,-11,1
1654051183,61.76,975.57,1015.09,328,16.10,8.77,-11,1
1654051483,63.72,975.59,1015.11,328,15.82,8.97,-11,1
1654051784,64.47,975.79,1015.30,328,15.82,9.15,-11,1
1654052388,67.23,975.76,1015.28,328,15.37,9.34,-11,1
1654052689,64.79,975.75,1015.27,328,16.08,9.47,-11,1
1654052990,66.24,975.89,1015.41,328,15.87,9.60,-11,1
1654053291,68.50,975.94,1015.46,328,15.49,9.73,-11,1
1654053592,69.22,975.96,1015.48,328,15.39,9.79,-11,1
1654053893,69.31,975.93,1015.45,328,15.46,9.88,-11,1
1654054194,68.07,975.95,1015.47,328,15.80,9.94,-11,1
1654054495,69.11,975.95,1015.47,328,15.56,9.93,-11,1
1654054796,70.44,976.22,1015.73,328,15.30,9.97,-11,1
1654055097,68.92,976.42,1015.94,328,15.74,10.07,-11,1
1654055398,69.83,976.45,1015.96,328,15.68,10.20,-11,1
1654055699,70.51,976.47,1015.98,328,15.55,10.22,-11,1
1654056001,71.46,976.49,1016.01,328,15.22,10.11,-11,1
1654056302,70.55,976.57,1016.08,328,15.45,10.14,-11,1
1654056603,71.58,976.55,1016.07,328,15.35,10.26,-11,1
1654056904,70.63,976.61,1016.12,328,15.63,10.32,-11,1
1654057206,71.44,976.56,1016.08,328,15.45,10.32,-11,1
1654057507,70.25,976.42,1015.94,328,15.79,10.40,-11,1
1654057809,71.25,976.33,1015.85,328,15.88,10.70,-11,1
1654058110,72.13,976.37,1015.88,328,15.59,10.60,-12,1
1654058411,70.84,976.47,1015.99,328,16.28,10.99,-11,1
1654058713,71.44,976.30,1015.82,328,15.85,10.71,-11,1
1654059014,69.44,976.38,1015.89,328,16.18,10.60,-11,1
1654059315,70.82,976.37,1015.89,328,15.94,10.66,-12,1
1654059617,67.95,976.30,1015.81,328,16.41,10.49,-11,1
1654059918,70.77,976.14,1015.66,328,15.70,10.42,-11,1
1654060219,70.57,976.04,1015.56,328,15.82,10.50,-11,1
1654060521,72.26,976.03,1015.55,328,15.29,10.34,-11,1
1654060822,71.25,976.18,1015.70,328,15.67,10.49,-11,1
1654061123,69.96,976.22,1015.74,328,15.99,10.53,-11,1
1654061424,69.37,976.32,1015.84,328,16.23,10.63,-10,1
1654061725,68.83,976.10,1015.62,328,16.33,10.61,-11,1
1654062026,70.86,976.10,1015.62,328,15.86,10.59,-12,1
1654062933,70.88,976.28,1015.80,328,15.92,10.66,-10,1
1654063235,67.50,976.17,1015.69,328,16.72,10.69,-11,1
1654063535,64.76,976.24,1015.76,328,17.47,10.78,-11,1
1654063835,62.23,976.28,1015.80,328,17.99,10.67,-11,1
1654064136,62.31,976.33,1015.84,328,17.63,10.35,-11,1
1654065647,61.63,976.33,1015.85,328,18.29,10.81,-11,1
1654065948,61.15,976.26,1015.78,328,18.33,10.73,-12,1
1654066249,63.10,976.22,1015.74,328,18.01,10.90,-11,1
1654066551,61.09,976.16,1015.67,328,18.40,10.78,-12,1
1654066852,57.37,976.17,1015.69,328,18.59,10.02,-11,1
1654067153,58.76,976.38,1015.90,328,18.56,10.35,-11,1
1654067453,59.73,976.57,1016.09,328,18.10,10.16,-11,1
1654067754,61.34,976.68,1016.20,328,17.76,10.24,-11,1
1654068054,63.83,976.59,1016.11,328,17.22,10.33,-11,1
1654068354,66.46,976.70,1016.22,328,17.58,11.27,-10,1
1654068654,70.07,976.68,1016.20,328,16.89,11.41,-11,1
1654068954,72.58,976.75,1016.27,328,16.27,11.35,-11,1
1654069254,75.81,976.76,1016.28,328,15.63,11.39,-11,1
1654069554,77.80,976.76,1016.28,328,15.64,11.79,-10,1
1654069855,79.20,976.78,1016.30,328,15.32,11.75,-11,1
1654070155,80.77,976.84,1016.36,328,15.32,12.05,-10,1
1654070455,80.38,976.80,1016.32,328,15.46,12.11,-10,1
1654070755,82.13,976.88,1016.40,328,15.40,12.38,-11,1
1654071055,83.45,976.97,1016.48,328,15.40,12.62,-10,1
1654071959,80.65,976.93,1016.45,328,15.29,12.00,-10,1
1654072261,78.90,977.06,1016.58,328,15.58,11.95,-10,1
1654072562,77.37,976.97,1016.49,328,16.02,12.08,-11,1
1654072863,76.41,976.92,1016.44,328,16.37,12.23,-10,1
1654073164,74.16,976.85,1016.37,328,16.91,12.29,-10,1
1654073465,74.03,976.86,1016.38,328,17.48,12.82,-11,1
1654073767,72.98,976.80,1016.31,328,17.71,12.82,-10,1
1654074068,71.37,976.81,1016.33,328,18.10,12.85,-10,1
1654074369,69.61,976.71,1016.22,328,18.85,13.19,-11,1
1654074670,67.06,976.80,1016.32,328,19.15,12.91,-11,1
1654074972,62.86,976.80,1016.32,328,19.51,12.26,-11,1
1654075273,63.37,976.89,1016.41,328,19.49,12.37,-11,1
1654076487,58.24,976.85,1016.37,328,20.74,12.26,-11,1
1654076788,54.92,976.85,1016.37,328,20.90,11.52,-11,1
1654077089,56.05,976.84,1016.36,328,20.75,11.69,-12,1
1654077691,51.69,976.91,1016.43,328,21.64,11.29,-12,1
1654077992,51.03,976.97,1016.49,328,21.87,11.31,-11,1
1654078293,53.87,976.90,1016.42,328,21.53,11.81,-11,1
1654078594,49.57,976.89,1016.40,328,22.23,11.20,-12,1
1654078895,50.68,976.89,1016.41,328,22.20,11.51,-11,1
1654079195,44.33,976.75,1016.26,328,22.59,9.85,-11,1
1654081010,39.90,976.85,1016.36,328,24.23,9.76,-11,1
1654081311,40.44,976.93,1016.45,328,24.50,10.20,-11,1
1654081612,38.83,976.80,1016.32,328,24.55,9.64,-11,1
1654081914,33.36,976.71,1016.23,328,25.85,8.53,-11,1
1654082215,31.63,976.90,1016.42,328,26.80,8.58,-11,1
1654082516,29.08,976.95,1016.47,328,27.01,7.52,-11,1
1654082818,30.58,976.85,1016.37,328,27.11,8.35,-11,1
1654083422,33.48,977.00,1016.52,328,26.09,8.80,-11,1
1654083723,34.04,977.06,1016.58,328,25.48,8.51,-11,1
1654084024,36.66,977.10,1016.62,328,24.70,8.92,-11,1
1654084325,37.30,977.00,1016.52,328,24.49,8.99,-11,1
1654084626,37.44,976.96,1016.48,328,24.35,8.92,-11,1
1654084927,39.11,976.94,1016.46,328,23.74,9.02,-11,1
1654085228,38.20,976.98,1016.49,328,24.25,9.13,-11,1
1654085529,36.76,976.98,1016.50,328,24.78,9.03,-11,1
1654085831,37.87,977.07,1016.59,328,24.23,8.98,-11,1
1654086132,38.25,977.04,1016.56,328,23.79,8.74,-11,1
1654086434,38.49,977.08,1016.60,328,24.04,9.05,-11,1
1654086735,38.83,977.02,1016.54,328,24.02,9.16,-11,1
1654087642,33.52,977.08,1016.60,328,25.01,7.87,-12,1
1654087943,33.87,977.11,1016.63,328,24.71,7.76,-11,1
1654088244,34.25,977.10,1016.62,328,24.52,7.76,-11,1
1654088545,34.57,977.10,1016.62,328,24.23,7.64,-11,1
1654088846,33.47,977.07,1016.59,328,24.34,7.26,-11,1
1654089147,33.98,977.07,1016.58,328,25.01,8.07,-11,1
1654089448,30.40,977.05,1016.57,328,26.41,7.66,-12,1
1654090053,26.68,976.99,1016.50,328,28.53,7.56,-12,1
1654090353,24.94,976.86,1016.38,328,27.95,6.08,-11,1
1654090654,21.59,976.85,1016.37,328,30.17,5.86,-11,1
1654091258,20.87,976.91,1016.42,328,31.73,6.65,-11,1
1654092166,22.45,976.74,1016.25,328,31.57,7.59,-12,1
1654093982,30.60,976.84,1016.36,328,26.04,7.43,-11,1
1654094283,29.04,976.90,1016.42,328,27.36,7.80,-11,1
1654094584,30.11,976.87,1016.39,328,26.77,7.82,-11,1
1654094885,29.98,976.85,1016.37,328,27.53,8.42,-11,1
1654095186,26.55,976.65,1016.17,328,29.45,8.27,-11,1
1654095487,26.44,976.61,1016.13,328,28.42,7.33,-11,1
1654095788,25.90,976.56,1016.07,328,28.68,7.25,-11,1
1654096089,24.53,976.54,1016.06,328,29.81,7.41,-12,1
1654096390,21.96,976.63,1016.15,328,31.06,6.84,-11,1
1654096692,22.25,976.53,1016.05,328,30.73,6.76,-12,1
1654096993,22.36,976.50,1016.02,328,30.54,6.67,-11,1
1654097295,22.05,976.62,1016.13,328,30.85,6.72,-11,1
1654097596,22.36,976.67,1016.19,328,30.43,6.58,-11,1
1654097897,26.24,976.75,1016.26,328,28.05,6.91,-12,1
1654098199,27.14,976.58,1016.09,328,27.18,6.66,-12,1
1654098500,28.35,976.64,1016.16,328,26.47,6.68,-11,1
1654098801,29.70,976.56,1016.08,328,25.69,6.69,-11,1
1654099102,29.87,976.60,1016.12,328,25.80,6.87,-12,1
1654099404,29.83,976.65,1016.16,328,26.24,7.23,-13,1
1654099705,30.93,976.61,1016.13,328,25.50,7.12,-11,1
1654100006,32.56,976.67,1016.19,328,24.91,7.36,-12,1
1654100308,32.70,976.73,1016.25,328,25.30,7.76,-12,1
1654100609,30.89,976.71,1016.22,328,26.75,8.18,-11,1
1654100910,28.25,976.68,1016.20,328,28.00,7.95,-11,1
1654101212,28.98,976.83,1016.35,328,27.40,7.81,-11,1
1654101513,29.73,976.69,1016.21,328,26.22,7.17,-13,1
1654101814,30.40,976.79,1016.31,328,25.90,7.21,-11,1
1654102115,32.79,976.80,1016.32,328,24.81,7.37,-12,1
1654102416,32.64,976.75,1016.27,328,25.07,7.53,-11,1
1654102717,33.29,976.78,1016.29,328,25.20,7.94,-11,1
1654103624,31.25,976.88,1016.40,328,26.29,7.96,-11,1
1654103926,29.77,976.97,1016.49,328,27.00,7.86,-11,1
1654104227,29.48,976.94,1016.45,328,27.49,8.14,-11,1
1654104528,29.53,977.08,1016.60,328,27.54,8.20,-11,1
1654104830,32.02,977.15,1016.67,328,26.19,8.22,-11,1
1654105131,31.08,977.10,1016.62,328,27.68,9.08,-11,1
1654105431,35.05,977.20,1016.72,328,25.81,9.23,-11,1
1654105732,34.87,977.20,1016.72,328,26.12,9.43,-11,1
1654106033,34.87,977.24,1016.75,328,26.43,9.70,-11,1
1654106334,36.36,977.29,1016.81,328,25.70,9.68,-11,1
1654106635,36.92,977.16,1016.68,328,25.71,9.92,-11,1
1654106936,38.49,977.19,1016.71,328,24.94,9.86,-11,1
1654107238,39.76,977.24,1016.76,328,24.47,9.92,-11,1
1654107539,43.89,977.27,1016.79,328,22.57,9.69,-11,1
1654107840,44.20,977.28,1016.80,328,22.33,9.57,-11,1
1654108142,49.60,977.32,1016.84,328,20.75,9.85,-11,1
1654108444,50.04,977.30,1016.82,328,20.72,9.96,-11,1
1654108745,50.59,977.36,1016.87,328,20.40,9.82,-11,1
1654109046,50.49,977.32,1016.84,328,20.37,9.77,-11,1
1654109347,48.33,977.32,1016.84,328,21.13,9.81,-11,1
1654109648,51.71,977.37,1016.89,328,20.07,9.84,-12,1
1654109950,53.12,977.44,1016.96,328,19.67,9.87,-11,1
1654110857,55.94,977.55,1017.07,328,18.67,9.72,-11,1
1654111158,58.22,977.62,1017.14,328,18.12,9.80,-11,1
1654111459,59.16,977.63,1017.15,328,17.80,9.74,-11,1
1654111760,58.95,977.62,1017.14,328,17.82,9.70,-11,1
1654112061,57.99,977.61,1017.13,328,18.08,9.70,-11,1
1654112665,58.83,977.56,1017.08,328,17.69,9.55,-11,1
1654112966,58.18,977.50,1017.02,328,17.73,9.42,-11,1
1654113266,59.57,977.47,1016.98,328,17.57,9.62,-11,1
1654113566,59.70,977.50,1017.01,328,17.49,9.58,-11,1
1654113866,59.43,977.49,1017.00,328,17.56,9.58,-11,1
1654114166,60.07,977.50,1017.01,328,17.39,9.58,-11,1
1654114771,61.63,977.56,1017.07,328,16.94,9.54,-11,1
1654115073,62.63,977.53,1017.05,328,16.80,9.64,-11,1
1654115374,62.23,977.45,1016.97,328,16.81,9.56,-13,1
1654115675,61.39,977.37,1016.89,328,17.12,9.65,-11,1
1654115977,64.14,977.42,1016.94,328,16.40,9.62,-11,1
1654116278,65.28,977.52,1017.04,328,16.19,9.68,-12,1
1654116580,64.70,977.54,1017.06,328,16.34,9.69,-11,1
1654116881,65.95,977.62,1017.14,328,16.05,9.70,-13,1
1654117182,66.21,977.70,1017.22,328,15.95,9.67,-11,1
1654117483,66.48,977.71,1017.23,328,15.98,9.75,-12,1
1654117784,66.46,977.74,1017.26,328,15.80,9.58,-11,1
1654118389,69.43,977.90,1017.42,328,15.29,9.74,-11,1
1654118690,69.86,977.91,1017.43,328,15.27,9.82,-12,1
1654118991,69.90,977.93,1017.45,328,15.28,9.84,-11,1
1654119292,69.63,977.90,1017.41,328,15.40,9.89,-11,1
1654119593,69.74,977.92,1017.44,328,15.44,9.95,-11,1
1654119894,68.83,977.92,1017.44,328,15.57,9.88,-11,1
1654120195,66.49,977.90,1017.42,328,15.82,9.60,-11,1
1654120496,67.17,977.93,1017.44,328,15.90,9.83,-11,1
1654120797,69.40,978.03,1017.55,328,15.48,9.92,-11,1
1654121098,71.19,978.09,1017.61,328,14.97,9.81,-11,1
1654121398,73.21,978.14,1017.66,328,14.46,9.74,-11,1
1654121699,74.34,978.06,1017.57,328,14.38,9.89,-11,1
1654122000,72.79,978.07,1017.59,328,14.81,9.99,-11,1
1654122302,70.76,977.97,1017.48,328,15.20,9.94,-11,1
1654122606,69.46,977.89,1017.41,328,15.43,9.88,-11,1
1654122907,69.80,977.96,1017.48,328,15.54,10.06,-11,1
1654123210,71.36,978.00,1017.52,328,15.14,10.01,-11,1
1654123511,72.48,978.04,1017.55,328,14.92,10.03,-11,1
1654124419,70.23,977.92,1017.44,328,15.44,10.06,-11,1
1654124720,69.76,977.84,1017.36,328,15.57,10.08,-11,1
1654125021,69.53,977.80,1017.32,328,15.59,10.05,-11,1
1654125324,66.58,977.67,1017.19,328,16.00,9.80,-11,1
1654125624,67.14,977.66,1017.17,328,15.96,9.88,-11,1
1654125926,66.68,977.70,1017.21,328,16.10,9.91,-11,1
1654126230,68.63,977.69,1017.21,328,15.61,9.88,-11,1
1654126531,69.41,977.74,1017.26,328,15.40,9.84,-11,1
1654126835,69.04,977.74,1017.26,328,15.58,9.94,-11,1
1654127136,68.47,977.65,1017.17,328,15.65,9.88,-11,1
1654127437,70.15,977.68,1017.20,328,15.27,9.88,-11,1
1654128043,68.64,977.60,1017.12,328,15.66,9.93,-11,1
1654128344,70.09,977.57,1017.09,328,15.39,9.98,-11,1
1654128645,72.71,977.53,1017.04,328,14.91,10.07,-11,1
1654128949,73.81,977.63,1017.14,328,14.60,9.99,-11,1
1654129250,73.71,977.75,1017.26,328,14.67,10.04,-11,1
1654129551,71.11,977.76,1017.28,328,15.25,10.06,-11,1
1654129852,72.74,977.86,1017.38,328,14.82,9.99,-11,1
1654130153,72.43,977.90,1017.42,328,14.81,9.91,-11,1
1654130454,70.56,977.83,1017.35,328,15.29,9.98,-11,1
1654130755,71.13,977.78,1017.30,328,15.13,9.95,-12,1
1654131055,71.14,977.83,1017.35,328,15.08,9.91,-11,1
1654131356,72.67,978.05,1017.57,328,14.77,9.93,-11,1
1654131657,72.02,978.35,1017.87,328,14.84,9.86,-11,1
1654131959,71.97,978.81,1018.33,328,15.72,10.69,-11,1
1654132260,74.12,978.86,1018.38,328,15.40,10.83,-11,1
1654132562,76.31,978.85,1018.37,328,15.24,11.11,-11,1
1654132863,79.51,978.77,1018.29,328,15.05,11.55,-10,1
1654133164,81.79,978.74,1018.26,328,14.99,11.92,-10,1
1654133769,83.91,978.51,1018.03,328,14.73,12.05,-11,1
1654134070,84.75,978.57,1018.08,328,14.74,12.21,-10,1
1654134371,85.25,978.65,1018.16,328,14.77,12.33,-11,1
1654134672,86.12,978.57,1018.09,328,14.68,12.40,-11,1
1654134973,85.97,978.65,1018.17,328,14.80,12.49,-10,1
1654135274,87.43,978.62,1018.14,328,14.74,12.69,-11,1
1654135575,86.58,978.71,1018.23,328,14.84,12.63,-11,1
1654136179,86.34,978.79,1018.31,328,14.92,12.67,-11,1
1654136480,86.43,978.83,1018.35,328,14.88,12.65,-10,1
1654136781,87.09,978.76,1018.28,328,14.79,12.68,-11,1
1654137083,87.46,978.83,1018.35,328,14.76,12.71,-10,1
1654137384,87.95,978.87,1018.39,328,14.61,12.65,-10,1
1654137685,88.01,978.98,1018.50,328,14.60,12.65,-10,1
1654137985,87.92,979.04,1018.56,328,14.50,12.53,-10,1
1654138894,90.44,979.04,1018.56,328,14.08,12.55,-11,1
1654139195,90.57,978.91,1018.43,328,14.00,12.49,-10,1
1654139496,90.53,979.03,1018.55,328,14.15,12.64,-11,1
1654139800,89.25,979.04,1018.55,328,14.33,12.60,-11,1
1654140101,88.63,978.92,1018.43,328,14.31,12.47,-10,1
1654140402,90.08,978.74,1018.26,328,14.16,12.57,-11,1
1654141008,87.00,978.68,1018.20,328,14.50,12.37,-11,1
1654141309,87.88,978.64,1018.16,328,14.41,12.44,-11,1
1654141613,87.96,978.59,1018.10,328,14.41,12.45,-11,1
1654141914,86.62,978.67,1018.19,328,14.70,12.50,-11,1
1654142518,89.04,978.58,1018.10,328,14.21,12.44,-11,1
1654142819,90.12,978.58,1018.10,328,14.29,12.70,-11,1
1654143120,89.27,978.61,1018.13,328,14.47,12.74,-11,1
1654143424,86.79,978.48,1017.99,328,14.50,12.34,-11,1
1654143725,89.33,978.47,1017.99,328,14.26,12.54,-10,1
1654144026,88.16,978.64,1018.16,328,14.40,12.48,-11,1
1654144328,89.74,978.78,1018.29,328,14.35,12.70,-11,1
1654144628,89.83,979.02,1018.54,328,14.27,12.64,-10,1
1654144930,88.75,979.00,1018.52,328,14.60,12.78,-11,1
1654145231,87.72,978.84,1018.36,328,14.80,12.80,-10,1
1654145532,87.54,978.96,1018.48,328,15.03,12.99,-10,1
1654145834,88.25,979.00,1018.52,328,14.93,13.02,-11,1
1654146135,88.01,979.17,1018.69,328,15.00,13.04,-11,1
1654146436,88.12,979.37,1018.88,328,15.04,13.10,-10,1
1654147040,84.42,979.39,1018.91,328,15.94,13.33,-11,1
1654147341,82.98,979.31,1018.83,328,16.33,13.45,-11,1
1654147643,82.71,979.32,1018.83,328,16.32,13.39,-11,1
1654147944,82.04,979.26,1018.78,328,16.46,13.40,-11,1
1654148246,81.09,979.30,1018.82,328,16.72,13.48,-11,1
1654148547,75.50,979.37,1018.88,328,17.43,13.07,-11,1
1654148848,74.84,979.44,1018.96,328,17.64,13.14,-12,1
1654149150,73.23,979.49,1019.01,328,17.85,13.01,-13,1
1654149451,72.41,979.48,1018.99,328,18.06,13.04,-11,1
1654149753,71.09,979.46,1018.98,328,18.11,12.80,-11,1
1654150054,74.11,979.46,1018.98,328,17.81,13.15,-11,1
1654150355,74.04,979.46,1018.98,328,17.76,13.09,-11,1
1654150656,74.20,979.46,1018.98,328,17.77,13.13,-12,1
1654151260,71.98,979.64,1019.16,328,17.99,12.88,-11,1
1654151562,69.26,979.67,1019.19,328,18.74,13.01,-10,1
1654151863,73.98,979.75,1019.26,328,17.89,13.20,-11,1
1654152164,68.79,979.78,1019.30,328,18.84,13.00,-12,1
1654153071,66.59,979.96,1019.48,328,18.95,12.61,-11,1
1654153978,63.93,980.02,1019.54,328,19.35,12.37,-12,1
1654154279,65.45,980.14,1019.65,328,19.47,12.84,-12,1
1654154581,66.51,980.13,1019.64,328,19.38,13.00,-12,1
1654154882,64.77,980.20,1019.72,328,19.62,12.82,-12,1
1654155184,61.75,980.43,1019.95,328,19.95,12.41,-12,1
1654155785,63.77,980.43,1019.94,328,19.22,12.21,-13,1
1654156087,59.80,980.53,1020.05,328,20.46,12.40,-11,1
1654156388,59.54,980.53,1020.05,328,20.35,12.23,-11,1
1654156689,59.93,980.57,1020.09,328,20.29,12.27,-11,1
1654156991,60.36,980.64,1020.16,328,20.42,12.50,-11,1
1654157592,64.58,980.68,1020.20,328,19.86,13.01,-11,1
1654157893,64.99,980.87,1020.39,328,19.61,12.86,-12,1
1654158497,67.10,981.15,1020.67,328,18.59,12.38,-11,1
1654158799,65.51,981.13,1020.65,328,18.20,11.65,-11,1
1654159100,67.78,981.16,1020.68,328,17.84,11.82,-11,1
1654160007,67.77,981.44,1020.96,328,17.89,11.87,-11,1
1654160309,66.37,981.40,1020.91,328,17.65,11.32,-12,1
1654160610,65.93,981.54,1021.06,328,17.51,11.09,-12,1
1654160912,64.42,981.31,1020.83,328,17.86,11.07,-11,1
1654161212,64.32,981.61,1021.13,328,18.43,11.59,-11,1
1654161513,65.81,981.53,1021.05,328,17.99,11.52,-11,1
1654161815,63.95,981.48,1021.00,328,18.54,11.61,-13,1
1654162116,64.28,981.63,1021.15,328,17.97,11.14,-11,1
1654162418,63.23,981.67,1021.18,328,18.28,11.19,-11,1
1654162719,61.63,982.15,1021.67,328,18.42,10.93,-11,1
1654163020,62.42,981.64,1021.16,328,17.93,10.66,-12,1
1654163321,59.21,981.80,1021.31,328,18.78,10.67,-11,1
1654163622,59.80,981.87,1021.39,328,18.80,10.84,-11,1
1654163923,58.18,981.86,1021.38,328,19.31,10.90,-11,1
1654164224,58.71,981.93,1021.45,328,19.27,11.00,-11,1
1654164525,60.04,981.92,1021.44,328,18.93,11.02,-11,1
1654164826,56.42,981.95,1021.47,328,19.32,10.45,-11,1
1654165127,55.79,981.88,1021.39,328,20.08,10.99,-11,1
1654165428,53.63,981.92,1021.44,328,20.48,10.77,-11,1
1654166636,52.04,981.92,1021.44,328,21.05,10.85,-11,1
1654166937,51.82,982.06,1021.58,328,20.58,10.35,-12,1
1654167238,49.95,982.07,1021.59,328,21.36,10.52,-11,1
1654168145,47.19,981.93,1021.45,328,22.38,10.60,-12,1
1654168446,45.86,981.97,1021.49,328,23.12,10.84,-11,1
1654168747,48.63,982.00,1021.52,328,21.85,10.56,-11,1
1654169048,47.38,982.03,1021.55,328,22.17,10.47,-11,1
1654169349,45.33,981.93,1021.45,328,23.47,10.99,-11,1
1654169650,44.49,981.98,1021.50,328,23.64,10.86,-12,1
1654169952,43.02,981.92,1021.44,328,24.73,11.34,-12,1
1654170253,41.05,981.91,1021.43,328,24.57,10.49,-11,1
1654170554,39.27,981.86,1021.38,328,25.61,10.75,-11,1
1654171461,36.08,981.96,1021.48,328,25.53,9.41,-11,1
1654171762,35.92,982.03,1021.55,328,26.51,10.21,-12,1
1654172063,33.92,982.04,1021.56,328,26.93,9.73,-11,1
1654172364,34.49,982.14,1021.65,328,26.26,9.39,-11,1
1654172665,32.35,982.60,1022.12,328,27.23,9.28,-12,1
1654172966,33.53,982.08,1021.59,328,26.80,9.44,-12,1
1654173267,33.18,982.09,1021.61,328,26.69,9.19,-12,1
1654173568,35.72,982.44,1021.96,328,25.94,9.63,-12,1
1654173869,32.68,981.89,1021.41,328,27.84,9.97,-13,1
1654174170,32.37,982.20,1021.72,328,26.67,8.80,-12,1
1654174471,31.76,982.04,1021.55,328,27.93,9.62,-12,1
1654174772,33.81,982.04,1021.56,328,26.35,9.17,-12,1
1654175073,27.08,981.96,1021.48,328,29.85,8.90,-12,1
1654175375,31.93,982.13,1021.65,328,26.51,8.46,-12,1
1654175676,27.66,981.91,1021.43,328,28.82,8.33,-12,1
1654175977,28.73,981.82,1021.34,328,27.38,7.66,-12,1
1654176278,26.73,981.89,1021.41,328,28.33,7.42,-12,1
1654176580,27.23,982.00,1021.52,328,28.04,7.44,-12,1
1654176881,28.58,981.83,1021.35,328,26.90,7.18,-12,1
1654177183,27.52,982.03,1021.55,328,28.01,7.57,-12,1
1654177484,24.62,981.84,1021.36,328,30.17,7.77,-12,1
1654177785,25.97,981.93,1021.45,328,28.43,7.08,-12,1
1654178087,26.23,981.99,1021.51,328,28.02,6.87,-12,1
1654178388,25.96,982.20,1021.71,328,27.85,6.58,-13,1
1654178690,26.35,981.91,1021.43,328,27.75,6.71,-12,1
1654178991,29.35,982.21,1021.73,328,26.71,7.40,-12,1
1654179292,27.74,981.81,1021.33,328,27.44,7.20,-12,1
1654179592,26.26,982.53,1022.05,328,28.21,7.05,-12,1
1654179893,24.80,981.68,1021.20,328,29.61,7.40,-12,1
1654180193,29.66,981.87,1021.38,328,25.98,6.92,-12,1
1654180493,25.96,981.78,1021.30,328,29.21,7.73,-12,1
1654180793,30.66,981.84,1021.35,328,25.48,6.97,-12,1
1654181093,29.57,981.89,1021.41,328,26.79,7.58,-12,1
1654181393,26.07,982.02,1021.53,328,28.66,7.33,-12,1
1654181693,24.26,981.81,1021.33,328,30.03,7.44,-12,1
1654181994,25.04,982.05,1021.57,328,28.63,6.72,-12,1
1654182294,25.96,982.02,1021.53,328,27.69,6.44,-12,1
1654182594,25.16,981.90,1021.42,328,28.23,6.45,-12,1
1654182894,23.59,981.81,1021.33,328,29.40,6.50,-12,1
1654183194,24.47,981.83,1021.35,328,28.99,6.69,-12,1
1654183494,22.04,981.89,1021.41,328,30.74,6.63,-12,1
1654183794,24.05,981.90,1021.42,328,28.55,6.06,-12,1
1654184094,23.26,981.78,1021.30,328,29.81,6.63,-12,1
1654184395,21.48,981.77,1021.29,328,29.72,5.41,-12,1
1654184695,22.55,981.95,1021.47,328,29.49,5.92,-12,1
1654184995,22.85,981.92,1021.43,328,29.18,5.85,-12,1
1654185295,22.82,982.08,1021.60,328,28.27,5.07,-12,1
1654185595,24.53,982.08,1021.60,328,27.40,5.38,-12,1
1654185895,22.21,981.99,1021.50,328,28.37,4.77,-12,1
1654186195,21.08,981.85,1021.37,328,29.69,5.11,-12,1
1654186497,25.21,982.20,1021.71,328,28.15,6.41,-12,1
1654188611,33.28,982.06,1021.57,328,23.66,6.58,-11,1
1654188913,35.64,982.08,1021.60,328,22.66,6.70,-11,1
1654189214,37.54,982.26,1021.78,328,22.18,7.03,-11,1
1654189515,36.72,982.28,1021.80,328,22.47,6.97,-10,1
1654189815,36.05,982.25,1021.77,328,23.05,7.21,-10,1
1654190116,34.53,982.25,1021.77,328,24.30,7.68,-11,1
1654190416,32.73,982.27,1021.79,328,25.08,7.58,-11,1
1654190718,32.36,982.28,1021.80,328,24.78,7.15,-11,1
1654191926,32.33,982.52,1022.03,328,24.18,6.62,-11,1
1654192227,32.59,982.63,1022.15,328,24.21,6.76,-11,1
1654192528,31.40,982.48,1021.99,328,25.21,7.09,-11,1
1654192829,31.39,982.63,1022.15,328,25.43,7.28,-11,1
1654193131,33.43,982.63,1022.15,328,24.32,7.23,-12,1
1654193432,34.16,982.64,1022.16,328,24.03,7.29,-12,1
1654193733,35.48,982.76,1022.28,328,23.30,7.20,-11,1
1654194035,35.00,982.89,1022.41,328,23.42,7.10,-13,1
1654194336,37.66,982.76,1022.28,328,22.29,7.18,-11,1
1654194637,39.55,982.87,1022.39,328,21.45,7.14,-12,1
1654194938,38.52,982.94,1022.46,328,21.81,7.08,-11,1
1654195239,40.80,983.01,1022.53,328,20.83,7.04,-11,1
1654195540,42.46,983.09,1022.61,328,20.09,6.96,-11,1
1654195841,42.22,983.16,1022.68,328,19.80,6.61,-11,1
1654196142,41.98,983.26,1022.78,328,19.85,6.57,-11,1
1654196443,42.05,983.30,1022.82,328,19.62,6.39,-11,1
1654196744,45.16,983.38,1022.89,328,18.79,6.68,-11,1
1654197045,46.18,983.43,1022.94,328,18.45,6.69,-11,1
1654197346,47.62,983.51,1023.03,328,18.23,6.94,-11,1
1654197647,48.09,983.56,1023.08,328,17.59,6.50,-12,1
1654197949,47.90,983.61,1023.13,328,17.64,6.48,-12,1
1654198250,48.45,983.64,1023.16,328,17.46,6.48,-12,1
1654198552,50.43,983.67,1023.19,328,16.87,6.52,-15,1
1654198852,55.40,983.73,1023.25,328,16.67,7.71,-11,1
1654199152,55.37,983.75,1023.27,328,16.25,7.31,-11,1
1654199456,55.57,983.83,1023.35,328,16.20,7.32,-11,1
1654199757,54.38,983.88,1023.40,328,16.03,6.84,-12,1
1654200058,54.68,983.87,1023.39,328,15.87,6.77,-11,1
1654200359,54.81,983.81,1023.33,328,15.90,6.83,-11,1
1654200660,55.52,983.93,1023.45,328,15.85,6.98,-11,1
1654200961,54.84,983.90,1023.42,328,15.74,6.69,-11,1
1654201263,56.65,983.97,1023.49,328,15.67,7.10,-11,1
1654201564,59.58,984.04,1023.56,328,15.03,7.24,-13,1
1654201865,56.96,984.03,1023.55,328,15.15,6.69,-11,1
1654202167,61.41,984.06,1023.58,328,14.89,7.55,-11,1
1654202468,62.25,984.12,1023.64,328,14.77,7.63,-11,1
1654202769,62.72,984.14,1023.66,328,14.69,7.67,-12,1
1654203071,62.92,984.17,1023.69,328,14.64,7.67,-11,1
1654203372,63.32,984.24,1023.76,328,14.58,7.71,-11,1
1654203673,64.17,984.29,1023.81,328,14.44,7.77,-12,1
1654203974,64.07,984.26,1023.78,328,14.40,7.71,-11,1
1654204579,61.46,984.34,1023.86,328,14.36,7.06,-11,1
1654204880,64.50,984.39,1023.91,328,14.08,7.50,-11,1
1654205180,66.95,984.37,1023.89,328,13.80,7.78,-11,1
1654205785,68.18,984.27,1023.79,328,13.52,7.78,-11,1
1654206087,69.43,984.27,1023.79,328,13.48,8.01,-11,1
1654206388,67.99,984.27,1023.79,328,13.47,7.69,-11,1
1654206689,68.60,984.29,1023.81,328,13.43,7.78,-11,1
1654206990,68.42,984.33,1023.85,328,13.46,7.77,-11,1
1654207291,68.16,984.31,1023.83,328,13.59,7.84,-11,1
1654207593,71.20,984.32,1023.84,328,13.13,8.04,-11,1
1654207894,71.27,984.25,1023.77,328,12.81,7.75,-12,1
1654208196,71.51,984.32,1023.84,328,12.84,7.83,-12,1
1654208497,71.11,984.33,1023.85,328,12.92,7.82,-11,1
1654208798,71.75,984.30,1023.82,328,12.79,7.83,-11,1
1654209099,71.50,984.29,1023.81,328,12.77,7.76,-11,1
1654209401,68.99,984.34,1023.85,328,12.96,7.42,-12,1
1654209703,69.01,984.38,1023.90,328,12.96,7.42,-11,1
1654210004,70.56,984.50,1024.02,328,12.63,7.43,-11,1
1654210305,78.36,984.62,1024.13,328,11.12,7.51,-11,1
1654210606,76.82,984.64,1024.16,328,11.20,7.29,-11,1
1654210907,75.71,984.64,1024.16,328,11.36,7.24,-11,1
1654211208,70.67,984.69,1024.20,328,12.03,6.88,-11,1
1654211509,71.30,984.80,1024.32,328,11.92,6.90,-11,1
1654211810,69.55,984.86,1024.38,328,12.04,6.65,-11,1
1654212111,68.81,984.81,1024.33,328,12.24,6.69,-12,1
1654212412,69.95,984.84,1024.36,328,12.22,6.91,-11,1
1654212713,71.21,984.88,1024.40,328,12.02,6.98,-11,1
1654213014,70.37,984.94,1024.46,328,12.15,6.93,-11,1
1654213315,73.83,984.99,1024.51,328,11.61,7.11,-11,1
1654213616,73.63,984.95,1024.47,328,11.70,7.16,-11,1
1654213916,71.67,985.02,1024.53,328,11.71,6.77,-11,1
1654214216,71.38,985.02,1024.54,328,11.82,6.82,-11,1
1654214516,72.14,984.97,1024.49,328,11.87,7.02,-11,1
1654214817,73.76,984.99,1024.51,328,11.71,7.19,-11,1
1654215117,75.02,984.98,1024.50,328,11.32,7.06,-11,1
1654215417,74.82,984.97,1024.49,328,11.26,6.97,-12,1
1654215717,75.45,984.97,1024.49,328,11.10,6.93,-11,1
1654216017,74.12,984.95,1024.47,328,11.31,6.88,-11,1
1654216317,74.79,984.90,1024.42,328,11.37,7.07,-11,1
1654216617,72.29,984.87,1024.39,328,11.53,6.73,-11,1
1654216917,73.81,984.78,1024.30,328,11.39,6.89,-11,1
1654217218,74.03,984.75,1024.27,328,11.39,6.94,-11,1
1654217518,74.47,984.69,1024.21,328,11.29,6.93,-11,1
1654217818,74.91,984.65,1024.17,328,11.24,6.97,-11,1
1654218118,76.21,984.65,1024.17,328,11.00,6.98,-11,1
1654218418,76.83,984.60,1024.12,328,10.92,7.02,-11,1
1654218718,78.38,984.63,1024.15,328,10.49,6.90,-11,1
1654219018,78.21,984.65,1024.17,328,10.59,6.96,-12,1
1654219318,78.41,984.65,1024.17,328,10.67,7.08,-11,1
1654219619,77.39,984.64,1024.15,328,10.70,6.92,-11,1
1654219919,79.20,984.70,1024.22,328,10.26,6.83,-11,1
1654220219,77.90,984.67,1024.19,328,10.51,6.83,-11,1
1654220519,75.71,984.65,1024.17,328,10.61,6.51,-12,1
1654220819,77.57,984.75,1024.26,328,10.57,6.82,-11,1
1654221119,80.67,984.77,1024.29,328,9.65,6.50,-11,1
1654221419,80.36,984.72,1024.24,328,9.91,6.69,-11,1
1654221721,76.10,984.77,1024.29,328,10.45,6.43,-11,1
1654222022,78.71,984.87,1024.39,328,10.30,6.77,-12,1
1654222323,79.38,984.87,1024.39,328,10.12,6.72,-11,1
1654222624,76.18,984.92,1024.44,328,10.49,6.48,-11,1
1654222925,78.15,984.92,1024.44,328,10.13,6.50,-12,1
1654223226,77.84,984.93,1024.45,328,10.13,6.45,-11,1
1654223527,76.94,985.04,1024.56,328,10.27,6.41,-12,1
1654223828,81.79,985.06,1024.58,328,9.62,6.67,-11,1
1654224129,84.11,985.09,1024.60,328,9.19,6.65,-11,1
1654224430,84.31,985.09,1024.61,328,9.18,6.68,-11,1
1654224731,83.38,985.14,1024.66,328,9.57,6.90,-11,1
1654225033,80.80,985.15,1024.67,328,9.92,6.78,-11,1
1654225334,79.89,985.15,1024.67,328,10.14,6.83,-12,1
1654225635,81.51,985.16,1024.67,328,9.79,6.78,-11,1
1654225936,82.01,985.22,1024.73,328,9.87,6.95,-11,1
1654226237,80.25,985.29,1024.81,328,10.36,7.11,-11,1
1654226538,78.25,985.33,1024.85,328,10.73,7.11,-11,1
1654226839,76.12,985.34,1024.85,328,10.92,6.89,-11,1
1654227140,80.48,985.35,1024.87,328,10.43,7.22,-11,1
1654227442,80.48,985.39,1024.91,328,10.50,7.29,-11,1
1654227742,78.76,985.42,1024.94,328,10.98,7.45,-11,1
1654228043,76.83,985.42,1024.94,328,11.30,7.39,-11,1
1654228344,76.62,985.47,1024.99,328,11.52,7.57,-11,1
1654228645,78.88,985.46,1024.98,328,11.50,7.97,-11,1
1654228946,78.32,985.48,1024.99,328,11.67,8.03,-11,1
1654229247,76.28,985.45,1024.97,328,12.24,8.20,-11,1
1654229548,73.42,985.47,1024.99,328,12.68,8.06,-11,1
1654229849,71.46,985.44,1024.96,328,12.89,7.87,-11,1
1654230150,72.76,985.44,1024.96,328,12.58,7.83,-11,1
1654230451,72.17,985.48,1025.00,328,12.42,7.56,-11,1
1654230752,71.57,985.57,1025.09,328,12.66,7.67,-11,1
1654231357,67.31,985.59,1025.11,328,13.54,7.61,-11,1
1654231960,68.38,985.56,1025.08,328,13.63,7.93,-11,1
1654232260,67.23,985.56,1025.07,328,13.99,8.02,-11,1
1654232560,64.85,985.66,1025.18,328,14.52,8.00,-11,1
1654232860,61.85,985.71,1025.22,328,15.04,7.80,-11,1
1654233160,61.42,985.65,1025.17,328,15.21,7.85,-11,1
1654233460,58.95,985.65,1025.17,328,15.76,7.77,-12,1
1654233761,58.51,985.69,1025.21,328,16.07,7.95,-12,1
1654234061,56.77,985.76,1025.28,328,16.45,7.86,-12,1
1654234361,55.52,985.76,1025.27,328,16.53,7.61,-11,1
1654234661,55.24,985.81,1025.32,328,16.94,7.92,-11,1
1654234961,54.53,985.80,1025.31,328,17.11,7.89,-11,1
1654235261,54.45,985.75,1025.27,328,17.27,8.01,-12,1
1654235561,53.11,985.72,1025.24,328,17.54,7.90,-12,1
1654235861,52.76,985.69,1025.21,328,17.73,7.98,-11,1
1654236162,52.58,985.70,1025.22,328,17.34,7.57,-11,1
1654237372,52.07,985.64,1025.16,328,18.19,8.21,-10,1
1654237673,52.88,985.76,1025.27,328,17.77,8.05,-11,1
1654237974,52.22,985.76,1025.28,328,18.11,8.18,-11,1
1654238275,50.20,985.72,1025.23,328,18.59,8.04,-12,1
1654238576,50.46,985.67,1025.19,328,18.66,8.18,-12,1
1654238877,49.12,985.69,1025.21,328,18.79,7.90,-12,1
1654239178,48.85,985.66,1025.18,328,19.11,8.12,-12,1
1654239479,48.19,985.63,1025.15,328,18.83,7.66,-12,1
1654239780,47.30,985.64,1025.16,328,19.15,7.68,-11,1
1654240687,45.73,985.57,1025.09,328,19.40,7.41,-10,1
1654240988,44.80,985.55,1025.07,328,19.83,7.51,-11,1
1654241289,43.61,985.53,1025.05,328,19.76,7.05,-11,1
1654241591,44.70,985.48,1025.00,328,19.65,7.31,-11,1
1654241893,44.43,985.55,1025.07,328,19.71,7.27,-11,1
1654242194,43.91,985.52,1025.03,328,20.03,7.39,-11,1
1654242496,41.49,985.43,1024.95,328,20.50,6.99,-11,1
1654242797,41.67,985.42,1024.94,328,20.71,7.24,-11,1
1654243098,40.82,985.46,1024.98,328,20.76,6.98,-11,1
1654243400,40.62,985.51,1025.03,328,21.07,7.19,-11,1
1654243701,40.02,985.45,1024.97,328,20.78,6.72,-11,1
1654244002,41.34,985.39,1024.90,328,20.71,7.12,-11,1
1654244606,39.97,985.22,1024.74,328,21.44,7.29,-11,1
1654244907,39.91,985.23,1024.75,328,21.48,7.30,-11,1
1654245208,39.12,985.20,1024.72,328,21.61,7.13,-11,1
1654245510,38.24,985.27,1024.79,328,22.13,7.26,-11,1
1654245811,38.64,985.24,1024.76,328,21.85,7.16,-11,1
1654246112,38.34,985.31,1024.83,328,22.02,7.20,-11,1
1654246414,38.85,985.23,1024.75,328,22.22,7.57,-11,1
1654246715,37.71,985.23,1024.75,328,22.32,7.22,-12,1
1654247016,38.66,985.17,1024.69,328,22.10,7.39,-12,1
1654247621,37.77,985.16,1024.68,328,22.47,7.38,-12,1
1654247922,36.38,985.13,1024.65,328,22.77,7.10,-12,1
1654248223,35.31,985.14,1024.66,328,22.64,6.55,-12,1
1654248525,36.63,985.08,1024.60,328,22.15,6.65,-12,1
1654248826,37.30,985.03,1024.55,328,22.27,7.02,-12,1
1654249128,37.05,985.02,1024.54,328,22.25,6.90,-12,1
1654249429,37.02,984.98,1024.49,328,22.15,6.80,-12,1
1654249731,34.97,984.99,1024.51,328,22.64,6.41,-12,1
1654250032,34.56,985.03,1024.55,328,22.83,6.40,-12,1
1654250334,34.38,984.97,1024.49,328,22.87,6.36,-12,1
1654250635,35.15,984.96,1024.48,328,23.00,6.80,-12,1
1654250936,34.00,984.96,1024.48,328,23.29,6.57,-12,1
1654251237,32.31,984.89,1024.40,328,24.05,6.49,-12,1
1654251538,31.50,984.86,1024.38,328,22.96,5.18,-12,1
1654251839,32.17,984.80,1024.31,328,23.25,5.73,-12,1
1654252139,32.05,984.89,1024.41,328,23.46,5.86,-12,1
1654252439,31.27,984.76,1024.28,328,24.19,6.14,-12,1
1654252739,30.08,984.82,1024.33,328,24.97,6.26,-12,1
1654253040,29.48,984.76,1024.28,328,25.48,6.40,-12,1
1654253340,30.85,984.73,1024.25,328,25.00,6.65,-12,1
1654253640,29.19,984.63,1024.14,328,25.09,5.92,-12,1
1654253940,29.68,984.58,1024.10,328,25.11,6.18,-12,1
1654254240,28.51,984.47,1023.99,328,27.05,7.27,-12,1
1654254540,26.68,984.49,1024.00,328,28.03,7.13,-12,1
1654254840,27.22,984.49,1024.00,328,26.73,6.32,-12,1
1654255140,28.90,984.52,1024.04,328,26.13,6.68,-12,1
1654255441,26.82,984.44,1023.96,328,27.17,6.48,-12,1
1654255741,25.39,984.28,1023.79,328,29.13,7.34,-13,1
1654256041,24.95,984.31,1023.83,328,29.71,7.58,-12,1
1654256341,24.63,984.23,1023.75,328,29.51,7.22,-12,1
1654256641,22.87,984.20,1023.71,328,30.57,7.03,-12,1
1654256941,22.12,984.47,1023.99,328,30.73,6.67,-13,1
1654257241,23.22,984.16,1023.68,328,29.81,6.61,-12,1
1654257542,21.96,984.06,1023.57,328,30.89,6.70,-12,1
1654257842,21.44,983.92,1023.44,328,32.15,7.39,-12,1
1654258142,21.04,984.05,1023.57,328,30.93,6.11,-12,1
1654258442,23.96,983.91,1023.43,328,28.86,6.27,-12,1
1654258742,21.81,983.83,1023.35,328,31.01,6.70,-13,1
1654259042,21.44,983.87,1023.38,328,30.84,6.31,-12,1
1654259342,24.18,983.67,1023.18,328,29.84,7.23,-13,1
1654259644,21.61,983.69,1023.21,328,32.09,7.46,-13,1
1654259945,21.84,983.62,1023.14,328,31.58,7.19,-12,1
1654260246,24.41,983.49,1023.01,328,29.46,7.05,-13,1
1654260547,22.01,983.55,1023.07,328,30.50,6.41,-12,1
1654260848,22.75,983.43,1022.95,328,30.14,6.59,-13,1
1654261149,21.30,983.41,1022.92,328,31.29,6.58,-12,1
1654261450,19.17,983.18,1022.70,328,34.30,7.52,-12,1
1654261751,19.16,982.95,1022.47,328,33.79,7.09,-13,1
1654262052,18.36,983.14,1022.66,328,34.17,6.79,-13,1
1654262353,20.93,983.04,1022.56,328,31.38,6.40,-13,1
1654262654,20.28,982.97,1022.49,328,31.30,5.89,-13,1
1654262956,20.08,983.00,1022.52,328,31.99,6.30,-13,1
1654263561,19.59,982.85,1022.37,328,31.89,5.86,-10,1
1654263863,18.89,982.67,1022.19,328,32.95,6.21,-12,1
1654264164,19.40,982.65,1022.17,328,32.87,6.52,-13,1
1654264465,17.46,982.67,1022.19,328,34.21,6.09,-12,1
1654264767,16.56,982.68,1022.20,328,34.99,5.95,-12,1
1654265068,19.57,982.46,1021.97,328,31.30,5.37,-10,1
1654265369,16.79,982.48,1022.00,328,34.69,5.90,-10,1
1654265671,17.99,982.64,1022.16,328,32.95,5.50,-10,1
1654265972,20.25,982.48,1022.00,328,30.33,5.07,-10,1
1654266273,17.10,982.33,1021.84,328,34.47,5.99,-10,1
1654266574,16.97,982.34,1021.86,328,34.77,6.12,-10,1
1654266876,16.70,982.18,1021.70,328,35.91,6.80,-10,1
1654267177,18.67,982.20,1021.72,328,33.24,6.27,-10,1
1654267479,18.42,982.23,1021.74,328,33.62,6.38,-11,1
1654267780,19.19,982.25,1021.77,328,32.79,6.31,-12,1
1654268081,20.62,982.18,1021.70,328,30.87,5.77,-12,1
1654268382,16.21,982.01,1021.53,328,35.84,6.31,-12,1
1654268683,17.81,982.03,1021.55,328,33.94,6.15,-12,1
1654268985,16.29,982.05,1021.57,328,36.03,6.54,-12,1
1654269286,20.12,981.87,1021.39,328,31.08,5.59,-12,1
1654269587,17.03,981.81,1021.33,328,33.60,5.23,-12,1
1654269888,16.59,981.71,1021.23,328,35.02,6.00,-12,1
1654270188,19.77,981.63,1021.15,328,31.45,5.64,-11,1
1654270489,17.03,981.66,1021.18,328,34.51,5.96,-12,1
1654270791,18.29,981.47,1020.99,328,33.44,6.14,-12,1
1654271092,16.71,981.55,1021.07,328,35.21,6.25,-12,1
1654271393,15.15,981.38,1020.90,328,37.17,6.38,-12,1
1654271694,18.42,981.47,1020.99,328,33.45,6.24,-12,1
1654271995,19.53,981.58,1021.10,328,32.84,6.60,-11,1
1654272296,18.91,981.55,1021.06,328,33.25,6.46,-12,1
1654272597,19.02,981.55,1021.07,328,33.07,6.40,-11,1
1654272897,17.87,981.50,1021.02,328,34.35,6.54,-11,1
1654273197,19.44,981.45,1020.97,328,33.03,6.69,-11,1
1654273497,18.30,981.46,1020.98,328,34.34,6.87,-12,1
1654273798,19.32,981.54,1021.06,328,33.03,6.60,-12,1
1654274098,19.66,981.54,1021.06,328,32.64,6.53,-12,1
1654274398,22.53,981.63,1021.15,328,30.15,6.46,-11,1
1654274698,22.58,981.68,1021.20,328,30.40,6.70,-11,1
1654274998,23.96,981.70,1021.22,328,29.81,7.07,-11,1
1654278628,27.42,981.22,1020.74,328,28.49,7.93,-11,1
1654278929,29.78,981.28,1020.80,328,27.00,7.86,-11,1
1654279230,30.70,981.07,1020.59,328,26.85,8.18,-11,1
1654279531,30.77,981.09,1020.61,328,26.87,8.23,-11,1
1654279832,31.91,981.18,1020.70,328,26.19,8.17,-12,1
1654280133,32.71,981.19,1020.71,328,25.73,8.14,-11,1
1654280434,34.63,981.22,1020.74,328,24.81,8.17,-11,1
1654280735,37.43,981.05,1020.56,328,23.45,8.12,-11,1
1654281036,36.38,980.97,1020.48,328,23.93,8.12,-11,1
1654281338,36.16,981.01,1020.53,328,23.71,7.84,-12,1
1654281639,38.42,980.97,1020.49,328,22.81,7.93,-11,1
1654281941,38.17,981.04,1020.55,328,22.85,7.87,-13,1
1654282242,39.76,981.13,1020.65,328,22.12,7.82,-13,1
1654282544,39.65,981.17,1020.69,328,22.12,7.78,-12,1
1654282845,39.06,981.21,1020.73,328,22.00,7.45,-11,1
1654283146,42.54,981.32,1020.83,328,21.16,7.95,-11,1
1654283447,42.68,981.38,1020.89,328,20.88,7.74,-11,1
1654283749,41.89,981.30,1020.82,328,21.33,7.88,-11,1
1654284050,43.33,981.39,1020.91,328,20.87,7.96,-11,1
1654284351,43.33,981.35,1020.87,328,20.65,7.76,-11,1
1654284653,43.54,981.40,1020.92,328,20.69,7.86,-11,1
1654284954,44.46,981.43,1020.95,328,20.20,7.73,-11,1
1654285858,43.91,981.46,1020.98,328,20.19,7.54,-11,1
1654286159,44.01,981.49,1021.01,328,19.92,7.33,-11,1
1654286460,44.00,981.51,1021.03,328,19.83,7.24,-11,1
1654288274,44.30,981.41,1020.92,328,19.56,7.09,-11,1
1654288576,45.21,981.36,1020.88,328,19.17,7.04,-11,1
1654288877,44.10,981.31,1020.83,328,19.34,6.83,-11,1
1654289178,44.99,981.29,1020.81,328,19.14,6.94,-11,1
1654289479,44.90,981.23,1020.74,328,19.03,6.81,-11,1
1654289780,44.30,981.19,1020.71,328,19.21,6.78,-10,1
1654290081,44.25,981.22,1020.74,328,19.08,6.64,-11,1
1654290382,44.39,981.22,1020.74,328,19.02,6.63,-10,1
1654290683,44.19,981.15,1020.67,328,18.98,6.53,-11,1
1654290984,45.19,981.21,1020.73,328,18.62,6.53,-10,1
1654291285,45.38,981.21,1020.73,328,18.56,6.54,-11,1
1654291586,43.44,981.21,1020.72,328,19.12,6.41,-11,1
1654291887,43.06,981.12,1020.64,328,19.10,6.27,-11,1
1654292189,42.74,981.10,1020.61,328,19.10,6.16,-11,1
1654292490,42.56,981.09,1020.60,328,18.92,5.93,-10,1
1654292791,42.55,981.02,1020.54,328,18.97,5.98,-11,1
1654293093,43.19,981.03,1020.55,328,18.75,5.99,-11,1
1654293394,42.81,980.92,1020.44,328,18.92,6.02,-11,1
1654293695,43.42,980.93,1020.45,328,18.70,6.03,-11,1
1654293996,42.89,980.90,1020.42,328,18.95,6.07,-11,1
1654294298,43.27,980.94,1020.46,328,18.93,6.18,-11,1
1654294599,43.76,980.88,1020.39,328,18.87,6.29,-11,1
1654294900,43.43,980.79,1020.30,328,18.83,6.15,-12,1
1654295202,44.29,980.76,1020.28,328,18.80,6.40,-11,1
1654295503,45.62,980.85,1020.37,328,18.26,6.34,-11,1
1654295804,46.14,980.77,1020.29,328,18.22,6.47,-11,1
1654296105,45.53,980.65,1020.17,328,18.31,6.36,-11,1
1654296407,45.18,980.71,1020.23,328,18.37,6.30,-10,1
1654296708,45.09,980.80,1020.32,328,18.32,6.23,-11,1
1654297009,45.46,980.73,1020.25,328,18.13,6.17,-11,1
1654297310,45.81,980.66,1020.18,328,18.16,6.31,-11,1
1654297610,45.82,980.61,1020.13,328,18.15,6.30,-11,1
1654297910,46.28,980.59,1020.10,328,18.10,6.40,-11,1
1654298211,45.65,980.52,1020.03,328,18.08,6.19,-11,1
1654299417,49.69,980.26,1019.77,328,17.40,6.80,-11,1
1654299717,51.91,980.23,1019.75,328,16.88,6.95,-11,1
1654300017,54.14,980.20,1019.72,328,16.56,7.27,-11,1
1654300317,54.06,980.17,1019.69,328,16.74,7.42,-11,1
1654300618,52.95,980.13,1019.65,328,16.88,7.24,-10,1
1654300918,52.46,980.12,1019.64,328,17.01,7.23,-11,1
1654301218,52.24,980.01,1019.53,328,17.17,7.31,-11,1
1654301518,52.19,979.91,1019.43,328,17.37,7.49,-10,1
1654301818,53.26,979.82,1019.33,328,17.09,7.52,-10,1
1654302118,54.17,979.85,1019.37,328,16.93,7.62,-10,1
1654302418,56.06,979.84,1019.36,328,16.49,7.72,-10,1
1654302718,56.54,979.79,1019.31,328,16.39,7.75,-10,1
1654303019,56.76,979.84,1019.36,328,16.45,7.86,-11,1
1654303319,56.97,979.86,1019.38,328,16.41,7.88,-10,1
1654303619,57.07,979.81,1019.33,328,16.52,8.00,-11,1
1654303919,56.66,979.72,1019.24,328,16.70,8.07,-11,1
1654304219,55.85,979.59,1019.11,328,16.89,8.03,-11,1
1654304519,56.86,979.60,1019.12,328,16.71,8.13,-11,1
1654304819,55.34,979.44,1018.96,328,17.13,8.12,-11,1
1654305119,55.40,979.37,1018.89,328,17.15,8.16,-11,1
1654305420,57.27,979.39,1018.91,328,16.84,8.36,-11,1
1654305720,57.30,979.35,1018.87,328,16.82,8.35,-11,1
1654306020,57.54,979.38,1018.90,328,16.90,8.48,-11,1
1654306321,57.43,979.34,1018.86,328,16.82,8.38,-11,1
1654306622,57.89,979.32,1018.84,328,16.75,8.43,-11,1
1654306923,57.28,979.27,1018.79,328,16.91,8.42,-11,1
1654307224,57.64,979.19,1018.71,328,16.75,8.37,-11,1
1654307525,57.75,979.14,1018.66,328,16.83,8.47,-11,1
1654307826,58.83,979.12,1018.64,328,16.65,8.57,-11,1
1654308127,58.04,979.11,1018.62,328,16.90,8.61,-11,1
1654308428,58.61,979.10,1018.62,328,16.78,8.64,-11,1
1654308729,57.62,979.04,1018.56,328,17.14,8.73,-11,1
1654309031,58.00,979.00,1018.52,328,17.12,8.81,-11,1
1654309331,59.10,979.05,1018.57,328,16.62,8.61,-11,1
1654309632,60.22,979.09,1018.61,328,16.39,8.68,-11,1
1654309933,58.88,979.03,1018.55,328,16.83,8.76,-11,1
1654310234,57.60,978.94,1018.46,328,17.23,8.81,-11,1
1654310535,56.50,978.94,1018.45,328,17.55,8.82,-11,1
1654310836,58.49,978.90,1018.42,328,17.16,8.97,-11,1
1654311137,58.61,978.90,1018.42,328,17.16,9.00,-11,1
1654311439,59.71,978.87,1018.39,328,17.05,9.17,-11,1
1654311740,59.85,978.77,1018.29,328,17.08,9.23,-11,1
1654312041,58.41,978.72,1018.24,328,17.41,9.18,-11,1
1654312341,59.43,978.69,1018.21,328,17.33,9.36,-11,1
1654312642,62.24,978.67,1018.19,328,16.68,9.44,-11,1
1654312943,62.32,978.61,1018.13,328,16.44,9.23,-11,1
1654313244,62.26,978.63,1018.15,328,16.58,9.35,-11,1
1654313545,62.83,978.65,1018.17,328,16.46,9.37,-11,1
1654313846,62.84,978.60,1018.12,328,16.61,9.52,-11,1
1654314147,63.20,978.54,1018.06,328,16.61,9.60,-11,1
1654314448,62.02,978.53,1018.05,328,17.05,9.73,-12,1
1654314749,64.68,978.44,1017.96,328,16.52,9.86,-12,1
1654315050,65.04,978.49,1018.01,328,16.58,10.00,-11,1
1654315351,66.60,978.65,1018.17,328,16.22,10.01,-11,1
1654315652,66.22,978.79,1018.31,328,16.24,9.94,-12,1
1654315953,64.46,978.88,1018.40,328,16.54,9.83,-12,1
1654316255,63.51,978.94,1018.46,328,16.80,9.85,-12,1
1654316557,64.09,978.86,1018.38,328,16.95,10.13,-11,1
1654316858,64.48,978.70,1018.22,328,17.17,10.43,-12,1
1654317159,65.13,978.83,1018.35,328,17.07,10.48,-11,1
1654317461,67.23,978.72,1018.24,328,16.59,10.50,-12,1
1654317762,65.49,978.77,1018.29,328,17.02,10.52,-12,1
1654318064,67.24,979.00,1018.52,328,16.59,10.51,-12,1
1654318365,67.35,979.05,1018.57,328,16.42,10.37,-12,1
1654318667,67.68,979.12,1018.64,328,16.42,10.44,-12,1
1654318968,66.64,979.08,1018.60,328,16.75,10.53,-13,1
1654319269,66.64,979.08,1018.60,328,17.08,10.84,-11,1
1654319571,69.03,979.04,1018.56,328,17.18,11.47,-12,1
1654319872,70.25,978.96,1018.47,328,17.00,11.56,-13,1
1654320173,74.14,978.94,1018.46,328,16.53,11.92,-11,1
1654320475,72.07,979.00,1018.52,328,16.95,11.90,-12,1
1654320776,74.49,979.02,1018.54,328,16.90,12.35,-11,1
1654321077,73.46,979.18,1018.70,328,16.75,11.99,-11,1
1654321377,73.15,979.24,1018.75,328,16.84,12.02,-12,1
1654321678,79.01,979.42,1018.94,328,16.16,12.53,-12,1
1654321978,80.58,979.55,1019.07,328,16.06,12.73,-11,1
1654322278,73.97,979.68,1019.20,328,17.12,12.46,-11,1
1654322578,75.45,979.76,1019.28,328,16.77,12.42,-11,1
1654322878,79.27,979.77,1019.29,328,16.05,12.47,-11,1
1654323178,78.91,979.62,1019.14,328,16.28,12.63,-11,1
1654323478,79.20,979.66,1019.17,328,16.12,12.53,-11,1
1654323778,78.37,979.73,1019.24,328,16.11,12.36,-11,1
1654324686,78.77,979.83,1019.35,328,16.47,12.79,-10,1
1654324987,82.77,979.84,1019.36,328,15.80,12.89,-11,1
1654325288,80.94,979.77,1019.29,328,15.94,12.69,-11,1
1654325589,77.97,979.73,1019.24,328,16.53,12.69,-11,1
1654325891,83.86,979.81,1019.33,328,15.88,13.17,-11,1
1654326192,77.70,979.86,1019.38,328,17.04,13.13,-11,1
1654326494,78.95,979.84,1019.36,328,16.90,13.24,-11,1
1654326795,79.29,979.90,1019.41,328,16.88,13.29,-11,1
1654327096,80.02,979.78,1019.30,328,16.66,13.21,-11,1
1654327398,83.50,979.85,1019.37,328,16.28,13.49,-11,1
1654327699,81.52,979.76,1019.28,328,16.81,13.64,-11,1
1654328000,79.71,979.67,1019.19,328,17.01,13.49,-11,1
1654328301,80.18,979.74,1019.26,328,16.97,13.54,-11,1
1654328603,80.36,979.79,1019.31,328,16.71,13.33,-11,1
1654328904,79.51,979.77,1019.29,328,16.78,13.23,-11,1
1654329205,78.15,979.80,1019.32,328,17.28,13.45,-11,1
1654329506,82.93,979.77,1019.29,328,16.51,13.61,-11,1
1654329807,80.31,979.70,1019.22,328,17.29,13.88,-11,1
1654330108,80.73,979.61,1019.13,328,17.19,13.86,-11,1
1654330408,78.25,979.61,1019.13,328,17.08,13.28,-11,1
1654330709,76.54,979.68,1019.20,328,17.51,13.36,-11,1
1654331010,77.38,979.70,1019.22,328,17.51,13.52,-11,1
1654331311,79.08,979.80,1019.31,328,17.01,13.37,-11,1
1654331612,78.62,979.87,1019.39,328,17.30,13.56,-11,1
1654331914,80.31,979.87,1019.39,328,17.08,13.68,-11,1
1654332215,80.70,979.96,1019.48,328,17.00,13.67,-11,1
1654332516,82.84,980.02,1019.53,328,16.87,13.95,-11,1
1654333724,85.16,980.09,1019.61,328,17.11,14.61,-11,1
1654334025,82.29,980.21,1019.73,328,17.51,14.47,-11,1
1654334326,81.29,980.26,1019.78,328,17.52,14.29,-11,1
1654334627,78.63,980.21,1019.73,328,18.21,14.45,-12,1
1654334928,81.57,980.12,1019.64,328,17.59,14.41,-12,1
1654335230,81.66,980.19,1019.70,328,17.64,14.48,-11,1
1654335531,81.94,980.27,1019.79,328,17.41,14.31,-11,1
1654335833,81.97,980.22,1019.74,328,17.46,14.36,-11,1
1654336134,84.07,980.17,1019.68,328,17.26,14.56,-11,1
1654336435,81.34,980.15,1019.67,328,17.57,14.35,-11,1
1654336736,77.99,980.18,1019.70,328,18.32,14.43,-11,1
1654337038,79.47,980.10,1019.61,328,18.30,14.70,-12,1
1654337338,79.51,980.00,1019.52,328,18.42,14.83,-11,1
1654337638,80.65,979.98,1019.50,328,18.49,15.12,-11,1
1654337938,78.53,979.99,1019.51,328,18.88,15.08,-11,1
1654338238,80.15,979.90,1019.42,328,18.79,15.31,-11,1
1654338539,78.16,979.84,1019.36,328,19.25,15.37,-11,1
1654338839,78.94,979.93,1019.45,328,18.86,15.14,-11,1
1654339139,78.85,980.03,1019.55,328,18.98,15.24,-11,1
1654339439,77.29,980.02,1019.54,328,19.25,15.19,-11,1
1654339739,76.76,979.95,1019.47,328,19.66,15.48,-11,1
1654340039,73.97,979.99,1019.51,328,20.35,15.57,-11,1
1654340339,72.56,980.05,1019.57,328,20.70,15.61,-11,1
1654341247,62.73,980.05,1019.57,328,23.29,15.80,-11,1
1654342457,67.86,979.99,1019.51,328,22.22,16.02,-11,1
1654342758,71.36,980.00,1019.52,328,21.36,15.98,-12,1
1654343059,70.85,979.96,1019.47,328,21.36,15.87,-11,1
1654343361,71.79,979.98,1019.50,328,21.29,16.01,-11,1
1654343662,66.25,980.02,1019.53,328,22.60,16.00,-11,1
1654343963,69.65,980.01,1019.53,328,21.62,15.85,-11,1
1654344264,69.94,980.09,1019.60,328,21.59,15.89,-11,1
1654344566,70.71,980.06,1019.58,328,21.12,15.61,-11,1
1654344867,68.73,979.99,1019.50,328,21.88,15.89,-12,1
1654345168,69.88,980.10,1019.61,328,21.39,15.68,-11,1
1654345469,69.89,980.09,1019.61,328,21.34,15.64,-11,1
1654345770,68.05,980.10,1019.62,328,21.83,15.69,-11,1
1654346071,70.25,980.19,1019.71,328,21.15,15.54,-11,1
1654346372,70.97,980.22,1019.74,328,20.92,15.47,-11,1
1654346674,71.08,980.22,1019.74,328,21.13,15.70,-11,1
1654346975,72.01,980.26,1019.78,328,20.72,15.51,-11,1
1654347276,73.19,980.19,1019.71,328,20.61,15.66,-11,1
1654347577,72.44,980.27,1019.79,328,20.87,15.75,-11,1
1654347877,73.70,980.28,1019.80,328,20.69,15.84,-12,1
1654348178,70.77,980.33,1019.84,328,21.13,15.63,-12,1
1654348480,76.19,980.36,1019.88,328,19.93,15.63,-12,1
1654348781,73.54,980.46,1019.98,328,20.40,15.53,-11,1
1654349082,77.08,980.40,1019.92,328,19.72,15.61,-12,1
1654349383,76.37,980.37,1019.89,328,19.90,15.64,-12,1
1654349685,80.12,980.49,1020.01,328,18.88,15.39,-12,1
1654349986,83.18,980.42,1019.94,328,18.79,15.89,-15,1
1654350288,85.25,980.47,1019.99,328,18.64,16.13,-12,1
1654350589,85.94,980.48,1020.00,328,18.66,16.28,-12,1
1654350891,83.34,980.38,1019.90,328,18.91,16.04,-12,1
1654351192,81.80,980.40,1019.92,328,19.59,16.41,-12,1
1654351493,83.76,980.38,1019.89,328,18.99,16.20,-12,1
1654351794,87.11,980.40,1019.92,328,18.68,16.51,-12,1
1654352095,83.64,980.42,1019.94,328,18.99,16.17,-12,1
1654352396,85.60,980.44,1019.96,328,18.94,16.49,-12,1
1654352697,80.94,980.44,1019.96,328,19.93,16.58,-12,1
1654352998,82.66,980.43,1019.95,328,19.42,16.41,-12,1
1654353298,85.03,980.48,1020.00,328,18.79,16.24,-13,1
1654353598,84.83,980.43,1019.95,328,19.25,16.65,-12,1
1654353899,83.27,980.55,1020.07,328,19.59,16.69,-12,1
1654354199,83.16,980.53,1020.05,328,19.39,16.47,-13,1
1654354499,83.59,980.52,1020.04,328,19.18,16.35,-12,1
1654354799,82.38,980.48,1020.00,328,19.31,16.25,-13,1
1654355099,82.35,980.57,1020.09,328,19.20,16.13,-12,1
1654355399,82.29,980.53,1020.05,328,19.32,16.24,-12,1
1654355699,81.15,980.52,1020.04,328,19.47,16.17,-12,1
1654355999,83.86,980.49,1020.01,328,18.81,16.04,-12,1
1654356300,83.78,980.33,1019.85,328,19.14,16.35,-12,1
1654356600,82.54,980.38,1019.90,328,19.28,16.25,-12,1
1654356900,82.31,980.51,1020.03,328,19.35,16.27,-12,1
1654357200,82.40,980.55,1020.07,328,19.26,16.20,-11,1
1654357500,81.90,980.51,1020.02,328,19.23,16.08,-11,1
1654357800,83.55,980.33,1019.84,328,18.98,16.15,-11,1
1654358100,81.08,980.41,1019.93,328,19.49,16.17,-11,1
1654358400,79.72,980.36,1019.88,328,19.52,15.94,-11,1
1654358701,81.14,980.50,1020.02,328,19.53,16.22,-11,1
1654359001,83.43,980.44,1019.96,328,19.32,16.46,-11,1
1654359301,84.11,980.52,1020.03,328,19.38,16.64,-11,1
1654359601,81.72,980.51,1020.03,328,19.84,16.64,-10,1
1654359901,81.01,980.57,1020.09,328,19.91,16.57,-12,1
1654360201,81.45,980.63,1020.15,328,19.42,16.18,-11,1
1654360501,80.96,980.61,1020.13,328,19.75,16.40,-11,1
1654360801,82.96,980.63,1020.15,328,19.38,16.43,-12,1
1654361102,81.56,980.58,1020.10,328,19.26,16.04,-11,1
1654361402,82.12,980.57,1020.09,328,19.37,16.26,-11,1
1654361702,80.36,980.51,1020.03,328,19.58,16.12,-11,1
1654362003,77.11,980.49,1020.01,328,20.35,16.22,-12,1
1654362304,76.31,980.58,1020.09,328,20.54,16.24,-12,1
1654362605,75.07,980.67,1020.19,328,20.88,16.31,-11,1
1654362906,73.87,980.77,1020.29,328,21.20,16.37,-11,1
1654363207,71.98,980.75,1020.27,328,21.24,16.00,-11,1
1654363508,74.20,980.67,1020.19,328,20.80,16.05,-11,1
1654363809,70.72,980.62,1020.14,328,21.46,15.94,-11,1
1654364110,73.23,980.74,1020.26,328,20.60,15.66,-11,1
1654364411,74.88,980.74,1020.26,328,20.07,15.49,-11,1
1654364712,75.42,980.80,1020.31,328,20.33,15.86,-11,1
1654365014,73.09,980.78,1020.30,328,20.85,15.87,-11,1
1654365315,73.81,980.82,1020.34,328,20.64,15.82,-11,1
1654365616,74.52,980.82,1020.34,328,20.64,15.97,-11,1
1654365918,75.08,980.90,1020.42,328,20.38,15.83,-11,1
1654366219,74.72,981.09,1020.61,328,20.45,15.83,-12,1
1654366823,70.53,981.23,1020.75,328,21.13,15.58,-12,1
1654367124,74.36,981.25,1020.77,328,20.09,15.40,-12,1
1654367425,74.88,981.33,1020.85,328,19.89,15.32,-12,1
1654367726,81.59,981.23,1020.75,328,18.66,15.46,-12,1
1654368027,82.94,981.08,1020.59,328,18.47,15.53,-12,1
1654368329,84.88,981.08,1020.60,328,18.15,15.58,-12,1
1654368630,87.51,981.18,1020.70,328,17.74,15.65,-12,1
1654368932,87.03,981.21,1020.73,328,17.77,15.60,-12,1
1654369233,85.90,981.34,1020.85,328,17.86,15.48,-12,1
1654369837,86.42,981.34,1020.86,328,17.49,15.21,-10,1
1654370138,88.87,981.48,1021.00,328,17.27,15.43,-12,1
1654370439,86.00,981.56,1021.08,328,17.56,15.20,-10,1
1654370740,82.73,981.70,1021.22,328,18.05,15.08,-11,1
1654371042,83.78,981.73,1021.24,328,17.86,15.09,-11,1
1654371343,84.41,981.72,1021.23,328,17.70,15.05,-11,1
1654371643,83.27,981.78,1021.29,328,17.82,14.96,-11,1
1654371944,83.05,981.71,1021.22,328,17.77,14.87,-11,1
1654372244,84.13,981.59,1021.11,328,17.48,14.79,-11,1
1654372544,87.05,981.60,1021.12,328,17.11,14.95,-11,1
1654372844,85.12,981.59,1021.11,328,17.25,14.74,-11,1
1654373144,87.01,981.59,1021.11,328,17.08,14.92,-11,1
1654373444,86.32,981.61,1021.12,328,17.10,14.81,-11,1
1654373745,85.30,981.57,1021.09,328,17.32,14.84,-11,1
1654374045,87.95,981.56,1021.08,328,16.87,14.87,-11,1
1654374345,90.46,981.51,1021.03,328,16.37,14.82,-11,1
1654374645,91.73,981.45,1020.97,328,16.20,14.87,-11,1
1654374945,92.54,981.44,1020.96,328,16.15,14.95,-11,1
1654375245,89.71,981.33,1020.84,328,16.46,14.78,-11,1
1654375545,88.40,981.33,1020.85,328,16.54,14.63,-11,1
1654375846,86.99,981.41,1020.92,328,16.79,14.63,-11,1
1654376146,86.33,981.45,1020.97,328,16.93,14.65,-11,1
1654376446,86.07,981.41,1020.93,328,16.94,14.61,-11,1
1654376746,86.00,981.38,1020.90,328,16.98,14.64,-11,1
1654377046,85.94,981.40,1020.91,328,16.98,14.63,-11,1
1654377346,88.28,981.48,1021.00,328,16.55,14.62,-11,1
1654377647,86.61,981.49,1021.01,328,16.82,14.59,-11,1
1654377947,86.21,981.56,1021.08,328,16.87,14.56,-11,1
1654378247,86.18,981.59,1021.11,328,16.89,14.58,-11,1
1654378547,86.73,981.64,1021.16,328,16.78,14.57,-11,1
1654378847,87.01,981.65,1021.17,328,16.71,14.55,-11,1
1654379147,89.92,981.63,1021.15,328,16.27,14.63,-11,1
1654379447,92.40,981.74,1021.26,328,16.05,14.83,-11,1
1654380052,88.13,981.71,1021.23,328,16.52,14.56,-11,1
1654380353,90.36,981.75,1021.26,328,16.11,14.54,-11,1
1654380655,93.71,981.79,1021.31,328,15.68,14.68,-11,1
1654380955,93.37,981.91,1021.43,328,15.86,14.80,-11,1
1654381257,92.44,981.89,1021.41,328,15.90,14.69,-11,1
1654381558,92.98,981.89,1021.41,328,15.81,14.69,-11,1
1654381859,93.02,981.83,1021.35,328,15.82,14.71,-11,1
1654382161,93.91,981.76,1021.28,328,15.74,14.78,-11,1
1654382462,93.01,981.76,1021.27,328,15.92,14.80,-11,1
1654382763,93.21,981.77,1021.29,328,15.79,14.71,-11,1
1654383064,94.41,981.74,1021.26,328,15.75,14.87,-11,1
1654383365,94.68,981.70,1021.22,328,15.79,14.95,-11,1
1654383666,94.35,981.79,1021.31,328,15.78,14.89,-11,1
1654383967,94.07,981.78,1021.30,328,15.86,14.92,-11,1
1654384268,93.72,981.79,1021.31,328,15.91,14.91,-11,1
1654384569,93.49,981.77,1021.29,328,15.90,14.86,-11,1
1654384870,93.49,981.86,1021.37,328,15.96,14.92,-11,1
1654385172,93.74,981.86,1021.37,328,15.95,14.96,-11,1
1654385473,92.97,981.78,1021.29,328,16.12,15.00,-11,1
1654385774,91.45,981.79,1021.31,328,16.28,14.90,-11,1
1654386076,90.32,981.80,1021.32,328,16.42,14.84,-11,1
1654386377,90.24,981.72,1021.24,328,16.42,14.83,-11,1
1654386679,90.83,981.70,1021.22,328,16.28,14.79,-11,1
1654386980,88.44,981.74,1021.26,328,16.63,14.72,-11,1
1654387281,89.67,981.69,1021.21,328,16.40,14.71,-11,1
1654387583,90.68,981.76,1021.28,328,16.34,14.83,-11,1
1654387884,87.52,981.71,1021.22,328,16.67,14.60,-11,1
1654388185,86.11,981.68,1021.20,328,16.85,14.53,-11,1
1654388486,89.28,981.69,1021.20,328,16.41,14.65,-19,1
1654388786,90.86,981.60,1021.11,328,16.17,14.69,-11,1
1654389086,91.87,981.61,1021.13,328,16.06,14.75,-11,1
1654389386,92.00,981.62,1021.14,328,16.13,14.84,-11,1
1654389686,91.41,981.64,1021.16,328,16.20,14.81,-11,1
1654389986,92.07,981.62,1021.14,328,16.06,14.78,-11,1
1654390287,92.07,981.62,1021.14,328,16.11,14.84,-11,1
1654390587,92.36,981.65,1021.17,328,16.07,14.84,-11,1
1654390887,92.56,981.65,1021.17,328,15.99,14.80,-11,1
1654391187,92.72,981.68,1021.19,328,15.99,14.83,-11,1
1654391487,92.82,981.70,1021.22,328,15.93,14.78,-11,1
1654391787,92.84,981.76,1021.27,328,15.97,14.83,-11,1
1654392087,88.67,981.71,1021.23,328,16.51,14.65,-11,1
1654392387,87.45,981.65,1021.17,328,16.56,14.48,-11,1
1654392688,87.58,981.64,1021.16,328,16.46,14.41,-11,1
1654392988,86.78,981.70,1021.22,328,16.54,14.34,-11,1
1654393288,86.49,981.72,1021.24,328,16.56,14.31,-11,1
1654393588,87.44,981.78,1021.30,328,16.19,14.11,-11,1
1654393888,91.32,981.79,1021.31,328,15.60,14.20,-11,1
1654394188,92.16,981.80,1021.32,328,15.55,14.30,-11,1
1654394488,90.73,981.78,1021.30,328,15.85,14.35,-11,1
1654394788,89.54,981.81,1021.33,328,15.93,14.23,-11,1
1654395089,90.65,981.75,1021.26,328,15.66,14.15,-11,1
1654395389,91.12,981.78,1021.30,328,15.49,14.06,-11,1
1654395689,91.75,981.81,1021.32,328,15.32,14.00,-11,1
1654397200,89.99,981.90,1021.42,328,15.35,13.73,-11,1
1654397501,90.62,981.97,1021.49,328,15.17,13.66,-11,1
1654397802,90.13,982.02,1021.54,328,15.23,13.63,-11,1
1654398103,90.11,982.10,1021.62,328,15.18,13.58,-11,1
1654398404,90.00,982.05,1021.57,328,15.17,13.55,-11,1
1654398705,89.93,982.07,1021.59,328,15.18,13.55,-11,1
1654399005,90.02,982.17,1021.69,328,15.14,13.53,-11,1
1654399306,90.54,982.24,1021.75,328,15.23,13.70,-11,1
1654399607,87.26,982.17,1021.69,328,15.49,13.40,-11,1
1654399908,88.32,982.17,1021.69,328,15.35,13.44,-11,1
1654400211,88.35,982.08,1021.60,328,15.41,13.51,-11,1
1654400512,85.70,982.14,1021.66,328,15.80,13.42,-11,1
1654400814,87.43,982.15,1021.66,328,15.49,13.42,-11,1
1654401115,88.62,982.17,1021.69,328,15.20,13.35,-11,1
1654401416,90.52,982.18,1021.70,328,14.89,13.37,-11,1
1654401718,90.76,982.31,1021.83,328,14.82,13.34,-11,1
1654402019,92.12,982.38,1021.90,328,14.72,13.47,-11,1
1654402320,90.02,982.46,1021.98,328,15.05,13.44,-11,1
1654402621,90.41,982.52,1022.04,328,15.09,13.54,-11,1
1654402922,88.78,982.65,1022.17,328,15.37,13.54,-11,1
1654403224,87.19,982.64,1022.16,328,15.65,13.54,-11,1
1654403525,89.02,982.62,1022.14,328,15.38,13.59,-11,1
1654403827,90.04,982.60,1022.12,328,15.35,13.74,-12,1
1654404128,89.06,982.54,1022.05,328,15.28,13.50,-12,1
1654404430,89.98,982.58,1022.10,328,14.98,13.36,-11,1
1654405640,88.23,982.69,1022.21,328,15.77,13.84,-11,1
1654405941,86.52,982.90,1022.42,328,15.69,13.46,-11,1
1654406242,85.83,982.78,1022.30,328,16.13,13.77,-11,1
1654406544,85.54,982.81,1022.33,328,16.21,13.80,-11,1
1654406845,81.02,982.86,1022.38,328,16.98,13.72,-10,1
1654407146,80.78,982.82,1022.34,328,16.87,13.56,-11,1
1654407448,80.57,982.84,1022.36,328,17.05,13.70,-10,1
1654407749,78.89,982.86,1022.38,328,17.26,13.58,-10,1
1654408051,78.48,982.86,1022.37,328,17.27,13.51,-10,1
1654408352,79.42,982.68,1022.20,328,17.24,13.66,-10,1
1654408653,78.29,982.75,1022.27,328,17.49,13.68,-11,1
1654408955,81.00,982.77,1022.28,328,16.97,13.70,-11,1
1654409256,82.38,982.68,1022.20,328,16.89,13.88,-11,1
1654409557,77.74,982.56,1022.08,328,17.78,13.86,-10,1
1654409859,79.57,982.61,1022.12,328,17.34,13.79,-10,1
1654410159,77.55,982.61,1022.13,328,18.03,14.06,-10,1
1654410459,78.63,982.64,1022.16,328,17.99,14.24,-11,1
1654410759,75.88,982.62,1022.14,328,18.65,14.33,-11,1
1654411059,77.32,982.55,1022.07,328,18.35,14.33,-11,1
1654411359,77.06,982.60,1022.12,328,18.44,14.36,-11,1
1654411659,74.66,982.60,1022.12,328,19.21,14.62,-11,1
1654411960,74.67,982.58,1022.10,328,19.33,14.73,-11,1
1654412260,73.83,982.63,1022.15,328,19.27,14.50,-11,1
1654412560,71.86,982.61,1022.13,328,19.56,14.36,-11,1
1654412860,67.17,982.64,1022.16,328,19.58,13.34,-11,1
1654413160,66.33,982.54,1022.06,328,19.85,13.41,-11,1
1654413460,65.35,982.57,1022.09,328,20.11,13.42,-11,1
1654413760,65.15,982.51,1022.02,328,20.43,13.68,-12,1
1654414061,64.41,982.53,1022.04,328,20.61,13.68,-11,1
1654414361,64.08,982.60,1022.11,328,20.76,13.74,-11,1
1654414661,62.27,982.66,1022.18,328,20.85,13.38,-11,1
1654414961,60.41,982.69,1022.21,328,20.89,12.96,-11,1
1654415261,60.76,982.75,1022.26,328,21.03,13.18,-11,1
1654415561,60.96,982.75,1022.27,328,21.45,13.62,-11,1
1654416768,55.97,982.76,1022.28,328,21.19,12.07,-11,1
1654417069,55.88,982.76,1022.28,328,21.36,12.21,-11,1
1654417370,53.90,982.73,1022.25,328,21.73,12.01,-12,1
1654417671,54.71,982.82,1022.33,328,21.49,12.01,-11,1
1654417972,53.99,982.78,1022.30,328,21.72,12.02,-11,1
1654418273,54.36,982.79,1022.30,328,22.34,12.70,-11,1
1654418574,50.97,982.72,1022.24,328,22.76,12.11,-11,1
1654418876,50.33,982.77,1022.28,328,22.17,11.38,-11,1
1654419177,51.08,982.72,1022.24,328,22.31,11.73,-11,1
1654419478,46.44,982.70,1022.22,328,23.11,11.02,-11,1
1654419778,48.96,982.71,1022.23,328,22.43,11.20,-11,1
1654420079,50.81,982.66,1022.18,328,22.36,11.69,-11,1
1654420380,50.75,982.61,1022.12,328,22.89,12.16,-11,1
1654420681,48.92,982.61,1022.13,328,23.53,12.19,-11,1
1654420982,49.75,982.68,1022.20,328,23.27,12.21,-11,1
1654421283,45.34,982.72,1022.24,328,23.91,11.39,-12,1
1654421584,48.21,982.70,1022.22,328,23.24,11.71,-11,1
1654421885,48.52,982.72,1022.23,328,23.39,11.94,-11,1
1654422186,46.03,982.65,1022.17,328,23.96,11.66,-11,1
1654422488,48.01,982.70,1022.22,328,24.00,12.34,-11,1
1654422789,47.68,982.68,1022.20,328,23.84,12.09,-11,1
1654423091,45.93,982.63,1022.15,328,24.35,11.98,-11,1
1654423392,45.16,982.52,1022.04,328,24.32,11.70,-11,1
1654423693,43.22,982.53,1022.05,328,24.13,10.87,-11,1
1654423995,42.02,982.61,1022.12,328,24.57,10.84,-13,1
1654424296,39.91,982.60,1022.11,328,25.03,10.48,-11,1
1654424597,38.82,982.45,1021.97,328,25.62,10.59,-11,1
1654424898,40.91,982.45,1021.96,328,26.16,11.86,-11,1
1654425199,40.45,982.57,1022.09,328,24.71,10.39,-11,1
1654425500,39.54,982.47,1021.99,328,25.39,10.66,-11,1
1654425801,35.00,982.49,1022.01,328,26.55,9.86,-11,1
1654426103,40.28,982.34,1021.86,328,25.82,11.32,-11,1
1654426404,41.05,982.29,1021.81,328,25.17,11.03,-11,1
1654426705,40.07,982.29,1021.81,328,25.62,11.06,-11,1
1654427005,40.97,982.35,1021.87,328,25.59,11.37,-11,1
1654427306,42.55,982.30,1021.82,328,25.04,11.45,-11,1
1654427607,38.17,982.26,1021.77,328,25.89,10.57,-11,1
1654427908,37.22,982.26,1021.77,328,26.02,10.31,-11,1
1654428209,37.07,982.23,1021.74,328,26.62,10.78,-11,1
1654428510,34.44,982.16,1021.68,328,27.99,10.88,-11,1
1654428811,33.85,982.06,1021.58,328,28.34,10.93,-11,1
1654429112,33.43,982.13,1021.65,328,28.68,11.04,-12,1
1654429413,33.21,982.08,1021.60,328,29.24,11.43,-12,1
1654429714,33.43,982.03,1021.55,328,28.41,10.80,-11,1
1654430015,31.38,982.05,1021.57,328,28.69,10.10,-11,1
1654430316,32.15,981.72,1021.24,328,28.90,10.64,-11,1
1654430617,29.47,981.83,1021.35,328,30.78,10.96,-12,1
1654430918,29.79,982.03,1021.55,328,31.06,11.36,-12,1
1654431219,33.29,981.87,1021.38,328,28.55,10.86,-12,1
1654431520,36.96,981.89,1021.40,328,26.39,10.53,-12,1
1654431821,34.05,981.68,1021.19,328,28.34,11.02,-11,1
1654432122,28.80,981.71,1021.23,328,30.79,10.62,-12,1
1654432423,29.47,981.76,1021.28,328,29.02,9.45,-12,1
1654432725,30.79,981.53,1021.04,328,29.52,10.53,-12,1
1654433026,31.39,981.41,1020.93,328,29.09,10.45,-12,1
1654433326,28.53,981.50,1021.02,328,30.11,9.90,-12,1
1654433626,29.66,981.35,1020.87,328,29.41,9.88,-12,1
1654433926,27.72,981.27,1020.79,328,30.02,9.39,-12,1
1654434226,26.76,981.22,1020.73,328,29.74,8.63,-12,1
1654434526,25.96,981.05,1020.57,328,32.22,10.28,-12,1
1654434826,27.23,981.30,1020.82,328,31.02,9.98,-12,1
1654435127,26.43,981.13,1020.65,328,31.02,9.54,-12,1
1654435427,24.35,981.07,1020.59,328,32.52,9.58,-12,1
1654435727,23.30,981.03,1020.55,328,32.10,8.57,-12,1
1654436027,19.42,980.95,1020.47,328,34.60,7.95,-10,1
1654436327,22.71,981.07,1020.59,328,33.23,9.14,-11,1
1654436627,25.32,980.81,1020.33,328,31.32,9.15,-11,1
1654436927,22.64,980.95,1020.46,328,33.07,8.96,-11,1
1654437227,22.63,980.89,1020.41,328,32.25,8.27,-11,1
1654437528,24.13,981.07,1020.59,328,30.34,7.62,-11,1
1654437828,26.22,980.72,1020.24,328,27.89,6.76,-11,1
1654438128,24.26,980.86,1020.38,328,31.68,8.82,-11,1
1654438428,25.46,980.80,1020.32,328,31.24,9.16,-11,1
1654438728,22.79,980.72,1020.24,328,32.47,8.56,-11,1
1654439028,25.19,980.55,1020.07,328,30.94,8.75,-11,1
1654439328,21.78,980.43,1019.95,328,34.06,9.20,-11,1
1654439628,23.15,980.50,1020.01,328,32.89,9.14,-11,1
1654439929,25.90,980.46,1019.97,328,31.32,9.49,-11,1
1654440231,22.50,980.38,1019.90,328,34.19,9.79,-10,1
1654440532,21.70,980.30,1019.81,328,34.44,9.46,-11,1
1654440833,22.48,980.37,1019.89,328,33.14,8.91,-11,1
1654441134,21.62,980.22,1019.73,328,33.51,8.64,-11,1
1654441435,20.55,980.11,1019.62,328,34.64,8.82,-10,1
1654441736,19.01,980.03,1019.55,328,36.10,8.86,-10,1
1654442037,19.62,979.85,1019.37,328,35.08,8.50,-11,1
1654442338,18.74,980.11,1019.63,328,35.16,7.89,-11,1
1654442639,19.87,980.01,1019.53,328,34.54,8.24,-11,1
1654442940,19.96,979.93,1019.45,328,33.35,7.33,-10,1
1654443241,16.83,979.97,1019.49,328,36.39,7.30,-11,1
1654443542,16.66,980.01,1019.53,328,37.16,7.77,-11,1
1654443843,21.71,980.10,1019.62,328,33.51,8.70,-10,1
1654444144,23.12,980.08,1019.60,328,32.61,8.89,-10,1
1654444445,21.27,980.18,1019.70,328,34.03,8.83,-11,1
1654444746,22.32,980.16,1019.67,328,32.73,8.47,-10,1
1654445047,22.23,979.99,1019.51,328,32.43,8.16,-10,1
1654445348,22.02,980.12,1019.64,328,32.65,8.20,-11,1
1654445649,20.28,979.94,1019.46,328,35.08,8.99,-11,1
1654445950,20.13,979.94,1019.46,328,35.29,9.05,-10,1
1654446251,24.82,979.88,1019.40,328,31.63,9.11,-10,1
1654446552,23.53,979.99,1019.51,328,32.21,8.81,-10,1
1654446853,28.90,979.89,1019.41,328,28.68,8.87,-11,1
1654447154,29.12,979.91,1019.43,328,27.95,8.35,-10,1
1654447454,29.25,979.96,1019.47,328,27.48,8.01,-10,1
1654447756,29.81,979.90,1019.42,328,26.99,7.87,-11,1
1654448057,29.50,979.89,1019.40,328,27.18,7.88,-10,1
1654448358,31.46,979.97,1019.49,328,26.68,8.39,-10,1
1654448660,31.92,979.91,1019.43,328,26.63,8.56,-14,1
1654448961,31.28,979.82,1019.34,328,26.76,8.38,-13,1
1654449262,31.09,979.78,1019.29,328,27.28,8.74,-10,1
1654449563,30.02,979.69,1019.21,328,27.48,8.39,-11,1
1654449865,29.95,979.69,1019.21,328,27.83,8.66,-11,1
1654450166,28.76,979.69,1019.21,328,28.19,8.37,-11,1
1654450467,29.31,979.56,1019.07,328,28.09,8.57,-11,1
1654450769,30.54,979.49,1019.01,328,27.42,8.60,-11,1
1654451070,32.13,979.50,1019.01,328,26.79,8.80,-11,1
1654451372,32.42,979.44,1018.96,328,26.62,8.78,-11,1
1654451673,32.72,979.29,1018.80,328,26.28,8.62,-11,1
1654451974,34.65,979.33,1018.85,328,25.17,8.50,-11,1
1654452276,34.46,979.40,1018.92,328,25.24,8.48,-11,1
1654452577,34.26,979.44,1018.96,328,25.29,8.44,-12,1
1654452878,33.41,979.50,1019.02,328,26.02,8.71,-11,1
1654453179,37.09,979.66,1019.18,328,24.28,8.72,-11,1
1654453480,38.90,979.64,1019.15,328,23.61,8.83,-11,1
1654453781,40.05,979.57,1019.09,328,22.97,8.69,-12,1
1654454082,41.77,979.65,1019.17,328,22.22,8.64,-12,1
1654454383,42.28,979.81,1019.33,328,22.12,8.72,-12,1
1654454684,43.43,979.80,1019.32,328,21.45,8.52,-11,1
1654454985,43.01,979.76,1019.28,328,21.63,8.53,-11,1
1654455286,42.36,979.83,1019.35,328,21.66,8.34,-11,1
1654455587,42.60,979.90,1019.42,328,21.46,8.24,-11,1
1654458006,52.18,980.14,1019.66,328,19.35,9.31,-11,1
1654458307,53.67,980.25,1019.77,328,19.13,9.53,-12,1
1654458609,53.69,980.28,1019.80,328,19.16,9.56,-11,1
1654458910,54.90,980.33,1019.85,328,18.94,9.69,-11,1
1654459211,57.22,980.27,1019.79,328,18.53,9.93,-11,1
1654459512,54.57,980.18,1019.70,328,18.90,9.56,-11,1
1654459813,56.41,980.28,1019.80,328,18.69,9.86,-11,1
1654460114,59.76,980.30,1019.82,328,17.99,10.07,-11,1
1654461624,64.14,980.50,1020.02,328,17.10,10.28,-11,1
1654461926,64.75,980.48,1020.00,328,17.03,10.36,-11,1
1654462228,64.62,980.50,1020.02,328,16.96,10.26,-11,1
1654462529,66.82,980.56,1020.08,328,16.36,10.19,-11,1
1654462830,67.60,980.54,1020.06,328,16.27,10.28,-25,1
1654463132,67.82,980.59,1020.11,328,16.10,10.17,-11,1
1654463433,64.95,980.60,1020.11,328,16.41,9.82,-11,1
1654463734,65.44,980.68,1020.19,328,16.67,10.18,-11,1
1654464036,65.89,980.72,1020.23,328,16.55,10.16,-11,1
1654464337,66.09,980.69,1020.21,328,16.37,10.04,-12,1
1654464639,66.20,980.67,1020.19,328,16.28,9.98,-11,1
1654464940,66.02,980.59,1020.11,328,16.29,9.95,-11,1
1654465241,64.70,980.48,1020.00,328,16.54,9.88,-11,1
1654465542,64.41,980.57,1020.09,328,16.56,9.84,-11,1
1654465844,64.29,980.66,1020.18,328,16.49,9.74,-11,1
1654466145,64.16,980.65,1020.17,328,16.55,9.77,-11,1
1654466447,62.84,980.60,1020.12,328,16.78,9.68,-11,1
1654466748,63.03,980.59,1020.11,328,16.80,9.74,-11,1
1654467049,62.68,980.56,1020.08,328,16.90,9.75,-12,1
1654467350,62.22,980.53,1020.04,328,16.97,9.71,-11,1
1654467650,62.81,980.44,1019.95,328,16.88,9.76,-11,1
1654467951,63.46,980.34,1019.85,328,16.83,9.87,-11,1
1654468252,62.24,980.27,1019.79,328,16.97,9.71,-11,1
1654468553,62.44,980.19,1019.71,328,17.04,9.83,-11,1
1654468854,62.85,980.11,1019.63,328,16.91,9.80,-11,1
1654469155,64.56,979.97,1019.49,328,16.65,9.96,-10,1
1654469456,64.01,979.84,1019.36,328,16.88,10.05,-11,1
1654469758,64.31,979.72,1019.23,328,16.88,10.12,-11,1
1654470059,64.62,979.74,1019.26,328,16.84,10.15,-11,1
1654470360,66.05,979.58,1019.09,328,16.51,10.16,-11,1
1654470661,66.21,979.56,1019.08,328,16.50,10.19,-11,1
1654470962,67.15,979.58,1019.10,328,16.33,10.24,-11,1
1654471263,67.28,979.53,1019.05,328,16.39,10.32,-11,1
1654471564,68.58,979.60,1019.12,328,16.14,10.37,-11,1
1654471865,70.15,979.60,1019.11,328,15.79,10.38,-11,1
1654472166,73.73,979.58,1019.10,328,15.02,10.38,-11,1
1654472467,72.84,979.54,1019.06,328,15.24,10.41,-11,1
1654472768,72.34,979.52,1019.03,328,15.27,10.34,-11,1
1654473069,73.25,979.47,1018.99,328,15.24,10.50,-11,1
1654473370,73.60,979.37,1018.89,328,15.21,10.54,-11,1
1654473671,74.41,979.39,1018.91,328,14.96,10.46,-11,1
1654473972,75.27,979.45,1018.97,328,14.83,10.51,-11,1
1654474273,75.47,979.49,1019.00,328,14.62,10.35,-11,1
1654474574,77.41,979.51,1019.03,328,14.35,10.46,-11,1
1654474875,78.18,979.53,1019.05,328,14.27,10.53,-11,1
1654475176,78.80,979.47,1018.99,328,14.17,10.56,-11,1
1654475476,75.87,979.41,1018.93,328,14.60,10.40,-11,1
1654475777,75.26,979.36,1018.88,328,14.84,10.52,-11,1
1654476077,77.83,979.40,1018.92,328,14.35,10.55,-11,1
1654476377,79.18,979.46,1018.97,328,13.97,10.43,-11,1
1654476677,79.90,979.50,1019.02,328,13.85,10.45,-11,1
1654476977,79.26,979.45,1018.97,328,14.08,10.55,-11,1
1654477277,79.42,979.45,1018.97,328,14.04,10.55,-11,1
1654477577,78.17,979.44,1018.96,328,14.30,10.56,-11,1
1654477877,77.47,979.42,1018.93,328,14.46,10.58,-12,1
1654478178,79.20,979.32,1018.84,328,14.12,10.58,-11,1
1654478478,79.74,979.41,1018.93,328,14.05,10.62,-11,1
1654478778,80.23,979.42,1018.94,328,13.93,10.59,-11,1
1654479078,81.12,979.47,1018.99,328,13.76,10.59,-11,1
1654479378,81.05,979.53,1019.05,328,13.79,10.61,-11,1
1654479678,81.78,979.52,1019.04,328,13.69,10.64,-11,1
1654479978,82.09,979.45,1018.97,328,13.60,10.61,-11,1
1654480279,82.21,979.45,1018.97,328,13.52,10.56,-11,1
1654480579,82.63,979.39,1018.91,328,13.52,10.63,-11,1
1654480879,83.22,979.49,1019.01,328,13.34,10.56,-12,1
1654481179,83.31,979.52,1019.04,328,13.30,10.54,-11,1
1654481479,81.62,979.50,1019.02,328,13.43,10.36,-11,1
1654481779,82.85,979.52,1019.04,328,13.29,10.45,-11,1
1654482080,83.61,979.46,1018.97,328,13.21,10.51,-11,1
1654482380,82.59,979.41,1018.93,328,13.34,10.45,-11,1
1654482681,82.54,979.45,1018.97,328,13.38,10.48,-11,1
1654482982,83.96,979.45,1018.97,328,13.09,10.45,-12,1
1654483283,83.44,979.44,1018.96,328,13.12,10.39,-11,1
1654483584,84.05,979.38,1018.89,328,13.03,10.41,-11,1
1654483886,84.34,979.30,1018.82,328,13.16,10.59,-11,1
1654484187,83.53,979.36,1018.88,328,13.32,10.60,-11,1
1654484487,83.67,979.33,1018.84,328,13.41,10.71,-12,1
1654484788,82.77,979.26,1018.78,328,13.55,10.69,-11,1
1654485089,81.98,979.20,1018.72,328,13.83,10.82,-11,1
1654485390,79.70,979.22,1018.74,328,14.15,10.71,-11,1
1654485691,81.03,979.25,1018.77,328,13.94,10.75,-11,1
1654485993,80.16,979.24,1018.76,328,14.31,10.95,-11,1
1654486294,78.44,979.20,1018.72,328,14.58,10.89,-11,1
1654486595,78.18,979.09,1018.61,328,14.65,10.90,-11,1
1654486896,78.59,979.14,1018.65,328,14.55,10.88,-12,1
1654487197,79.08,979.41,1018.93,328,14.46,10.89,-11,1
1654487498,77.68,979.35,1018.87,328,14.64,10.80,-11,1
1654487799,75.88,979.37,1018.88,328,15.05,10.84,-11,1
1654488100,78.55,979.56,1019.08,328,14.52,10.85,-11,1
1654488401,78.49,979.46,1018.98,328,14.58,10.89,-12,1
1654488702,76.45,979.41,1018.93,328,14.90,10.81,-11,1
1654489003,75.96,979.33,1018.85,328,15.08,10.89,-11,1
1654489304,78.08,979.39,1018.91,328,14.71,10.94,-11,1
1654489605,76.90,979.38,1018.90,328,15.09,11.08,-11,1
1654489906,78.58,979.41,1018.93,328,14.64,10.97,-12,1
1654490207,78.74,979.39,1018.90,328,14.80,11.16,-11,1
1654490508,77.53,979.34,1018.86,328,14.93,11.05,-11,1
1654490809,76.27,979.33,1018.84,328,15.34,11.20,-11,1
1654491110,77.02,979.41,1018.92,328,15.27,11.28,-11,1
1654491411,76.55,979.38,1018.90,328,15.57,11.48,-11,1
1654491713,76.22,979.45,1018.97,328,15.61,11.45,-11,1
1654493223,70.63,979.24,1018.76,328,17.55,12.17,-11,1
1654493524,70.32,979.36,1018.87,328,17.77,12.31,-12,1
1654493825,68.24,979.37,1018.89,328,18.31,12.37,-12,1
1654494126,68.33,979.44,1018.96,328,18.03,12.13,-12,1
1654494427,69.28,979.47,1018.99,328,17.94,12.25,-12,1
1654496848,61.57,979.84,1019.36,328,19.89,12.31,-12,1
1654497149,58.92,979.84,1019.35,328,20.31,12.03,-12,1
1654497450,60.56,979.84,1019.35,328,19.93,12.09,-12,1
1654497751,57.99,979.83,1019.35,328,20.50,11.97,-12,1
1654498053,58.15,979.83,1019.35,328,20.46,11.97,-12,1
1654498354,56.74,979.78,1019.30,328,20.39,11.54,-12,1
1654498655,56.44,979.69,1019.21,328,20.53,11.59,-13,1
1654501075,51.29,979.77,1019.29,328,22.03,11.53,-12,1
1654501376,49.20,979.70,1019.22,328,22.27,11.12,-12,1
1654501677,49.65,979.78,1019.30,328,22.20,11.20,-13,1
1654501978,48.13,979.72,1019.24,328,22.78,11.26,-11,1
1654502280,49.33,979.67,1019.19,328,22.60,11.47,-12,1
1654502581,48.95,979.65,1019.17,328,22.93,11.65,-12,1
1654503488,49.30,979.75,1019.27,328,22.95,11.78,-11,1
1654503790,46.49,979.73,1019.25,328,23.97,11.82,-10,1
1654504091,43.77,979.75,1019.27,328,24.30,11.21,-13,1
1654504392,43.64,979.72,1019.24,328,24.71,11.54,-13,1
1654504694,41.94,979.63,1019.15,328,24.51,10.76,-13,1
1654504995,40.22,979.61,1019.13,328,25.19,10.74,-13,1
1654505296,43.23,979.51,1019.02,328,24.27,11.00,-12,1
1654505598,43.69,979.63,1019.15,328,23.96,10.88,-11,1
1654505900,41.92,979.60,1019.12,328,24.74,10.96,-11,1
1654506200,39.20,979.55,1019.07,328,25.36,10.50,-11,1
1654506500,39.27,979.54,1019.06,328,24.99,10.20,-11,1
1654506800,39.22,979.51,1019.03,328,25.02,10.21,-11,1
1654507100,38.62,979.57,1019.09,328,25.58,10.48,-11,1
1654507400,38.69,979.55,1019.07,328,24.78,9.79,-11,1
1654507701,40.27,979.52,1019.04,328,24.71,10.32,-11,1
1654508001,38.33,979.43,1018.95,328,25.30,10.11,-11,1
1654508301,35.42,979.39,1018.91,328,25.93,9.49,-13,1
1654508601,36.34,979.30,1018.82,328,25.94,9.88,-11,1
1654508901,35.21,979.29,1018.80,328,25.44,8.97,-11,1
1654509201,36.62,979.35,1018.86,328,25.42,9.54,-11,1
1654509501,34.68,979.31,1018.82,328,26.09,9.32,-11,1
1654509801,35.09,979.31,1018.83,328,25.87,9.30,-11,1
1654510102,34.20,979.20,1018.72,328,26.68,9.63,-11,1
1654510402,36.70,979.17,1018.69,328,25.85,9.95,-11,1
1654510702,36.14,979.18,1018.70,328,26.68,10.45,-11,1
1654511002,35.88,979.09,1018.61,328,26.48,10.17,-12,1
1654511302,35.29,979.10,1018.62,328,27.28,10.63,-11,1
1654511602,34.96,979.02,1018.54,328,27.57,10.74,-11,1
1654511902,35.73,979.02,1018.53,328,27.11,10.66,-11,1
1654512202,35.07,979.04,1018.56,328,27.59,10.80,-11,1
1654512503,35.70,978.99,1018.51,328,27.61,11.09,-11,1
1654512803,34.84,979.04,1018.56,328,27.92,11.00,-11,1
1654513103,33.18,978.93,1018.45,328,29.05,11.25,-11,1
1654513403,31.91,978.91,1018.43,328,29.76,11.28,-11,1
1654513703,31.51,978.86,1018.38,328,30.09,11.37,-11,1
1654514008,29.08,978.85,1018.37,328,31.22,11.14,-12,1
1654514309,30.97,978.84,1018.36,328,30.38,11.36,-12,1
1654514610,28.56,978.68,1018.20,328,32.31,11.79,-11,1
1654514911,26.34,978.67,1018.19,328,33.44,11.54,-12,1
1654515213,27.33,978.66,1018.17,328,33.00,11.72,-12,1
1654515514,25.32,978.67,1018.18,328,33.30,10.82,-12,1
1654515815,29.96,978.79,1018.31,328,30.42,10.90,-12,1
1654516116,27.18,978.53,1018.05,328,32.06,10.83,-12,1
1654516417,24.54,978.62,1018.14,328,33.73,10.71,-12,1
1654516718,22.04,978.52,1018.04,328,34.42,9.68,-12,1
1654517019,20.75,978.49,1018.01,328,35.09,9.33,-12,1
1654517320,22.27,978.63,1018.15,328,33.90,9.40,-12,1
1654517621,24.20,978.51,1018.02,328,32.63,9.58,-12,1
1654517922,24.36,978.33,1017.85,328,32.42,9.50,-12,1
1654518223,22.02,978.29,1017.81,328,34.14,9.44,-12,1
1654518524,20.34,978.22,1017.74,328,35.82,9.63,-12,1
1654518825,23.11,978.15,1017.67,328,33.78,9.85,-12,1
1654519126,23.01,978.33,1017.85,328,32.76,8.94,-12,1
1654519427,23.71,978.14,1017.66,328,32.23,8.94,-12,1
1654519728,21.31,978.24,1017.76,328,33.79,8.66,-12,1
1654520030,22.52,978.05,1017.57,328,32.58,8.47,-11,1
1654520331,21.37,977.90,1017.42,328,34.11,8.96,-12,1
1654520633,21.24,977.82,1017.33,328,33.66,8.50,-12,1
1654520934,18.05,977.75,1017.26,328,36.76,8.63,-12,1
1654521235,19.79,977.68,1017.20,328,34.67,8.29,-12,1
1654521537,18.96,977.71,1017.23,328,35.04,7.96,-12,1
1654521839,18.50,977.64,1017.16,328,35.53,8.00,-12,1
1654522140,18.88,977.74,1017.26,328,34.90,7.78,-13,1
1654522441,20.97,977.70,1017.22,328,32.93,7.71,-13,1
1654522742,20.36,977.69,1017.21,328,33.83,8.02,-12,1
1654523042,21.69,977.66,1017.18,328,33.27,8.49,-12,1
1654523342,21.69,977.65,1017.17,328,33.48,8.66,-12,1
1654523643,19.98,977.66,1017.18,328,34.70,8.45,-11,1
1654523943,23.66,977.63,1017.15,328,31.66,8.43,-12,1
1654524243,24.69,977.67,1017.19,328,30.16,7.80,-12,1
1654524543,24.58,977.70,1017.22,328,30.02,7.62,-11,1
1654524843,25.84,977.62,1017.14,328,29.69,8.07,-11,1
1654525143,26.60,977.70,1017.22,328,29.33,8.19,-12,1
1654525443,25.31,977.62,1017.14,328,30.18,8.18,-11,1
1654525743,25.26,977.58,1017.10,328,29.78,7.82,-12,1
1654526044,26.80,977.54,1017.05,328,29.09,8.10,-11,1
1654526344,26.58,977.56,1017.08,328,28.74,7.68,-11,1
1654526644,28.17,977.46,1016.98,328,28.39,8.24,-11,1
1654526944,27.08,977.45,1016.97,328,28.30,7.58,-11,1
1654527244,27.55,977.42,1016.94,328,28.78,8.24,-12,1
1654527544,28.85,977.33,1016.84,328,28.19,8.42,-12,1
1654527844,27.64,977.35,1016.87,328,28.06,7.67,-11,1
1654528145,29.44,977.25,1016.77,328,27.67,8.27,-11,1
1654528445,29.79,977.25,1016.76,328,27.65,8.43,-15,1
1654528745,29.36,977.27,1016.78,328,27.90,8.43,-12,1
1654529045,28.05,977.17,1016.69,328,27.58,7.48,-11,1
1654529345,28.50,977.16,1016.68,328,27.79,7.90,-12,1
1654529645,28.72,977.10,1016.61,328,28.16,8.32,-11,1
1654529945,27.78,977.07,1016.59,328,28.61,8.22,-12,1
1654530245,29.17,977.08,1016.60,328,27.35,7.86,-11,1
1654530546,28.21,977.07,1016.59,328,27.33,7.35,-11,1
1654530846,27.43,977.01,1016.52,328,28.17,7.66,-11,1
1654531147,27.01,977.02,1016.53,328,28.91,8.06,-11,1
1654531448,27.71,977.00,1016.52,328,28.71,8.27,-11,1
1654532658,28.00,977.04,1016.56,328,28.48,8.22,-10,1
1654532959,28.26,977.08,1016.60,328,28.07,8.01,-12,1
1654533260,29.42,977.12,1016.64,328,28.52,8.99,-13,1
1654533561,40.46,977.19,1016.71,328,26.79,12.26,-13,1
1654533862,42.92,977.30,1016.82,328,27.11,13.45,-13,1
1654534164,44.57,977.32,1016.83,328,26.83,13.77,-12,1
1654534466,48.80,977.47,1016.99,328,25.70,14.14,-13,1
1654534767,50.17,977.44,1016.96,328,25.48,14.37,-13,1
1654535068,50.97,977.43,1016.95,328,25.21,14.37,-13,1
1654535370,50.03,977.40,1016.92,328,25.42,14.27,-13,1
1654535671,51.67,977.45,1016.96,328,24.81,14.21,-13,1
1654535972,52.21,977.42,1016.94,328,24.70,14.27,-13,1
1654536273,52.22,977.41,1016.93,328,24.63,14.21,-13,1
1654536573,53.06,977.43,1016.95,328,24.27,14.12,-13,1
1654536875,53.70,977.45,1016.97,328,24.09,14.14,-12,1
1654537176,53.56,977.47,1016.99,328,24.18,14.18,-12,1
1654537477,53.99,977.55,1017.06,328,23.79,13.94,-13,1
1654537778,53.81,977.57,1017.09,328,23.64,13.75,-12,1
1654538080,56.42,977.64,1017.16,328,22.81,13.71,-12,1
1654538381,57.23,977.59,1017.10,328,22.57,13.70,-12,1
1654538682,57.18,977.63,1017.15,328,22.46,13.59,-13,1
1654538984,57.07,977.64,1017.16,328,22.47,13.57,-13,1
1654539284,57.94,977.70,1017.22,328,22.17,13.52,-13,1
1654539585,57.21,977.67,1017.19,328,22.42,13.56,-13,1
1654539885,58.33,977.70,1017.22,328,22.17,13.62,-13,1
1654540185,58.30,977.69,1017.21,328,22.21,13.65,-12,1
1654540485,58.26,977.74,1017.26,328,22.26,13.69,-12,1
1654541089,60.91,977.69,1017.21,328,21.69,13.84,-13,1
1654541390,59.00,977.78,1017.30,328,22.22,13.84,-12,1
1654541692,60.37,977.73,1017.25,328,21.83,13.83,-12,1
1654541993,60.77,977.73,1017.25,328,21.74,13.85,-13,1
1654542294,61.94,977.78,1017.29,328,21.55,13.96,-13,1
1654542595,63.11,977.79,1017.30,328,21.45,14.16,-12,1
1654542896,63.53,977.80,1017.32,328,21.42,14.23,-13,1
1654543197,62.55,977.76,1017.28,328,21.67,14.23,-13,1
1654543498,63.43,977.81,1017.33,328,21.56,14.34,-12,1
1654543800,62.05,977.76,1017.27,328,21.82,14.25,-12,1
1654544101,63.75,977.83,1017.35,328,21.51,14.37,-13,1
1654544402,61.84,977.87,1017.39,328,21.80,14.18,-12,1
1654544703,63.67,977.89,1017.41,328,21.63,14.47,-13,1
1654545005,65.20,977.92,1017.44,328,21.34,14.56,-13,1
1654545306,66.61,977.90,1017.42,328,21.10,14.66,-12,1
1654545608,65.02,977.89,1017.41,328,21.40,14.57,-12,1
1654545909,66.29,977.87,1017.38,328,21.23,14.71,-13,1
1654546210,66.66,977.88,1017.39,328,21.18,14.75,-12,1
1654546512,66.21,977.92,1017.43,328,21.36,14.81,-14,1
1654546813,65.71,977.87,1017.39,328,21.41,14.74,-13,1
1654547115,65.83,977.88,1017.40,328,21.40,14.76,-14,1
1654547416,67.89,977.85,1017.37,328,20.98,14.84,-13,1
1654547717,64.25,977.78,1017.30,328,21.62,14.60,-13,1
1654548018,64.02,977.78,1017.29,328,21.72,14.64,-13,1
1654548319,63.85,977.78,1017.30,328,21.75,14.62,-12,1
1654548620,63.54,977.82,1017.34,328,21.77,14.57,-13,1
1654548921,64.03,977.79,1017.31,328,21.73,14.65,-13,1
1654549222,65.40,977.78,1017.30,328,21.57,14.82,-13,1
1654549523,66.19,977.76,1017.28,328,21.41,14.86,-12,1
1654550124,66.31,977.72,1017.24,328,21.38,14.86,-12,1
1654550425,66.16,977.68,1017.20,328,21.40,14.84,-12,1
1654550727,66.79,977.63,1017.15,328,21.28,14.87,-12,1
1654551028,68.40,977.65,1017.17,328,21.04,15.02,-12,1
1654551329,71.04,977.62,1017.14,328,20.46,15.05,-12,1
1654551631,72.26,977.63,1017.15,328,20.20,15.06,-12,1
1654551932,73.26,977.65,1017.17,328,20.05,15.13,-12,1
1654552233,73.87,977.64,1017.16,328,19.93,15.15,-14,1
1654552535,73.34,977.58,1017.10,328,20.07,15.17,-12,1
1654552836,73.88,977.56,1017.08,328,19.95,15.17,-12,1
1654553137,73.46,977.58,1017.10,328,19.96,15.09,-12,1
1654553439,74.71,977.58,1017.10,328,19.70,15.10,-12,1
1654553740,73.88,977.54,1017.05,328,19.94,15.16,-12,1
1654554040,73.02,977.49,1017.01,328,20.09,15.12,-12,1
1654554341,71.85,977.47,1016.99,328,20.25,15.02,-12,1
1654554642,68.87,977.43,1016.95,328,20.76,14.85,-12,1
1654554943,69.47,977.38,1016.90,328,20.61,14.85,-12,1
1654555244,68.63,977.36,1016.88,328,20.73,14.77,-12,1
1654555545,68.54,977.40,1016.92,328,20.92,14.93,-12,1
1654555846,68.56,977.49,1017.01,328,20.91,14.93,-12,1
1654556148,69.05,977.50,1017.02,328,20.80,14.93,-12,1
1654556449,70.29,977.52,1017.03,328,20.66,15.08,-12,1
1654556750,70.33,977.56,1017.08,328,20.61,15.04,-12,1
1654557050,70.80,977.57,1017.09,328,20.45,14.99,-12,1
1654557352,74.63,977.63,1017.15,328,19.89,15.27,-12,1
1654557653,74.58,977.63,1017.15,328,19.84,15.21,-12,1
1654557954,75.66,977.63,1017.15,328,19.72,15.32,-12,1
1654558256,75.20,977.65,1017.17,328,19.81,15.31,-12,1
1654558557,77.10,977.60,1017.12,328,19.34,15.24,-12,1
1654558857,75.78,977.61,1017.13,328,19.50,15.13,-12,1
1654559158,76.92,977.56,1017.08,328,19.39,15.25,-12,1
1654559459,73.22,977.60,1017.11,328,19.86,14.94,-12,1
1654559761,73.66,977.55,1017.07,328,19.86,15.03,-12,1
1654560062,74.82,977.53,1017.04,328,19.73,15.15,-12,1
1654560363,77.29,977.46,1016.97,328,19.21,15.16,-12,1
1654560663,78.27,977.47,1016.99,328,19.04,15.18,-12,1
1654560964,76.33,977.42,1016.94,328,19.22,14.97,-12,1
1654561265,75.16,977.44,1016.96,328,19.43,14.93,-12,1
1654561566,76.00,977.38,1016.89,328,19.34,15.02,-12,1
1654561867,76.02,977.30,1016.82,328,19.23,14.92,-12,1
1654562168,76.31,977.24,1016.75,328,19.12,14.87,-12,1
1654562469,76.68,977.27,1016.79,328,19.04,14.87,-12,1
1654562770,77.13,977.20,1016.72,328,18.93,14.85,-12,1
1654563071,77.62,977.19,1016.71,328,18.83,14.85,-12,1
1654563373,77.71,977.15,1016.67,328,18.77,14.81,-12,1
1654563674,78.46,977.12,1016.64,328,18.72,14.91,-12,1
1654563974,79.03,977.08,1016.60,328,18.51,14.82,-12,1
1654564275,79.15,977.12,1016.63,328,18.54,14.87,-12,1
1654564576,79.29,977.16,1016.68,328,18.37,14.74,-12,1
1654564877,80.04,977.23,1016.75,328,18.22,14.74,-12,1
1654565178,80.11,977.18,1016.70,328,18.12,14.65,-12,1
1654565479,81.46,977.13,1016.65,328,17.98,14.77,-12,1
1654565780,82.34,977.05,1016.57,328,17.79,14.76,-12,1
1654566080,83.63,977.08,1016.59,328,17.72,14.93,-11,1
1654566380,84.86,977.06,1016.57,328,17.49,14.93,-12,1
1654566680,82.34,977.02,1016.54,328,17.64,14.61,-12,1
1654566980,82.82,977.04,1016.56,328,17.73,14.79,-12,1
1654567280,83.49,977.08,1016.59,328,17.75,14.93,-12,1
1654567581,83.54,977.10,1016.61,328,17.78,14.97,-12,1
1654567881,83.63,977.04,1016.56,328,17.58,14.79,-12,1
1654568181,84.73,977.01,1016.53,328,17.38,14.80,-12,1
1654568481,83.65,976.95,1016.46,328,17.22,14.44,-12,1
1654568781,84.00,976.91,1016.43,328,16.72,14.02,-12,1
1654569081,86.40,976.93,1016.45,328,16.46,14.20,-12,1
1654569381,87.55,976.92,1016.44,328,16.19,14.13,-12,1
1654569681,89.33,976.95,1016.47,328,16.08,14.34,-12,1
1654569982,85.48,976.92,1016.44,328,16.86,14.42,-22,1
1654570282,86.93,976.94,1016.46,328,16.84,14.67,-12,1
1654570582,88.16,976.95,1016.47,328,16.61,14.66,-12,1
1654570882,84.74,976.98,1016.49,328,16.75,14.18,-12,1
1654571182,83.86,976.97,1016.49,328,16.85,14.12,-12,1
1654571482,86.79,976.97,1016.49,328,16.46,14.27,-12,1
1654571782,89.76,976.99,1016.51,328,16.33,14.66,-12,1
1654572387,84.82,976.96,1016.48,328,17.24,14.68,-11,1
1654572688,84.46,977.00,1016.52,328,17.32,14.69,-12,1
1654572990,82.07,976.93,1016.45,328,17.68,14.60,-11,1
1654573291,80.46,976.90,1016.42,328,18.00,14.60,-11,1
1654573592,81.77,976.90,1016.41,328,17.83,14.69,-12,1
1654573893,84.90,976.82,1016.34,328,17.36,14.81,-12,1
1654574195,80.34,976.83,1016.35,328,18.25,14.82,-12,1
1654574496,78.74,976.81,1016.33,328,18.50,14.75,-12,1
1654574797,77.89,976.86,1016.38,328,18.67,14.75,-11,1
1654575098,78.85,976.84,1016.36,328,18.50,14.78,-11,1
1654575399,77.55,976.84,1016.36,328,18.83,14.84,-12,1
1654575699,79.74,976.87,1016.39,328,18.53,14.98,-12,1
1654576001,78.62,976.86,1016.38,328,18.88,15.10,-11,1
1654576301,76.85,976.81,1016.33,328,19.31,15.16,-11,1
1654576602,76.56,976.77,1016.28,328,19.43,15.22,-11,1
1654576903,79.40,976.77,1016.29,328,19.11,15.48,-11,1
1654577205,77.19,976.72,1016.23,328,19.70,15.61,-12,1
1654577506,77.83,976.73,1016.25,328,19.53,15.57,-12,1
1654577808,76.61,976.81,1016.33,328,19.85,15.64,-12,1
1654578109,75.70,976.78,1016.30,328,20.21,15.80,-12,1
1654578710,71.24,976.74,1016.25,328,20.98,15.59,-12,1
1654579011,70.95,976.73,1016.25,328,20.87,15.42,-11,1
1654579312,70.15,976.72,1016.24,328,21.25,15.61,-11,1
1654579613,65.05,976.79,1016.31,328,21.64,14.81,-12,1
1654579914,67.81,976.76,1016.28,328,21.52,15.34,-12,1
1654580215,63.32,976.80,1016.32,328,21.72,14.47,-12,1
1654580516,64.71,976.85,1016.37,328,22.37,15.42,-12,1
1654580817,61.40,976.87,1016.39,328,22.46,14.69,-13,1
1654581119,60.42,976.92,1016.44,328,22.12,14.12,-13,1
1654581420,59.38,976.91,1016.42,328,22.23,13.95,-13,1
1654581721,59.57,976.91,1016.42,328,22.24,14.01,-12,1
1654582325,58.34,976.90,1016.42,328,23.34,14.72,-12,1
1654582626,58.61,976.87,1016.39,328,23.40,14.85,-12,1
1654582928,58.54,976.86,1016.38,328,23.45,14.88,-15,1
1654583229,61.02,976.86,1016.38,328,22.91,15.01,-13,1
1654583531,60.56,976.87,1016.38,328,23.02,15.00,-12,1
1654583832,59.23,976.84,1016.36,328,23.67,15.27,-15,1
1654584133,60.67,976.85,1016.36,328,23.12,15.12,-12,1
1654584434,61.58,976.79,1016.31,328,23.09,15.32,-14,1
1654584735,60.44,976.69,1016.21,328,23.45,15.37,-12,1
1654585036,60.99,976.66,1016.18,328,23.17,15.25,-12,1
1654585337,61.38,976.67,1016.19,328,23.41,15.57,-13,1
1654585638,61.06,976.64,1016.16,328,23.07,15.18,-12,1
1654585939,60.80,976.57,1016.09,328,23.66,15.66,-13,1
1654586240,55.69,976.57,1016.09,328,24.44,15.03,-13,1
1654586542,57.28,976.51,1016.02,328,23.75,14.82,-12,1
1654586843,58.47,976.48,1016.00,328,23.79,15.18,-12,1
1654587144,56.11,976.42,1015.94,328,23.94,14.68,-12,1
1654587445,53.88,976.50,1016.02,328,24.53,14.60,-13,1
1654587746,55.44,976.49,1016.01,328,24.03,14.58,-13,1
1654588047,50.89,976.44,1015.96,328,24.82,13.98,-13,1
1654588347,52.42,976.45,1015.97,328,24.73,14.36,-11,1
1654588649,51.05,976.50,1016.02,328,25.34,14.51,-12,1
1654588950,48.02,976.45,1015.97,328,26.07,14.23,-12,1
1654589251,49.75,976.46,1015.98,328,25.41,14.17,-12,1
1654589552,46.95,976.56,1016.08,328,25.84,13.67,-11,1
1654589853,48.27,976.53,1016.04,328,25.23,13.55,-12,1
1654590154,46.33,976.49,1016.01,328,26.13,13.73,-12,1
1654590456,46.98,976.41,1015.93,328,26.30,14.10,-11,1
1654591059,47.95,976.40,1015.91,328,25.99,14.14,-12,1
1654591360,45.26,976.38,1015.90,328,26.81,13.99,-11,1
1654591661,47.88,976.33,1015.85,328,25.33,13.51,-11,1
1654591962,47.48,976.27,1015.79,328,25.57,13.60,-11,1
1654592263,46.34,976.26,1015.78,328,26.29,13.88,-12,1
1654592564,43.71,976.31,1015.83,328,26.92,13.55,-11,1
1654592865,40.45,976.19,1015.71,328,28.16,13.48,-13,1
1654593167,40.93,976.13,1015.65,328,27.59,13.15,-11,1
1654593468,38.58,976.12,1015.64,328,28.00,12.61,-11,1
1654593768,38.03,976.10,1015.62,328,28.12,12.50,-11,1
1654594068,41.47,976.23,1015.74,328,26.57,12.44,-11,1
1654594369,39.25,976.06,1015.58,328,28.05,12.92,-10,1
1654594669,38.88,975.98,1015.50,328,28.35,13.04,-11,1
1654594969,37.46,975.93,1015.44,328,29.07,13.11,-11,1
1654595269,38.57,975.91,1015.43,328,28.46,13.02,-11,1
1654595569,39.28,975.91,1015.43,328,27.56,12.49,-12,1
1654595869,39.47,975.85,1015.37,328,27.17,12.22,-12,1
1654596169,39.61,975.75,1015.27,328,27.95,12.97,-12,1
1654596470,40.54,975.70,1015.22,328,27.60,13.01,-12,1
1654596770,41.26,975.61,1015.13,328,27.94,13.59,-12,1
1654597070,38.93,975.62,1015.13,328,28.98,13.62,-13,1
1654597370,36.88,975.58,1015.10,328,29.64,13.37,-11,1
1654597670,40.12,975.56,1015.07,328,28.45,13.61,-11,1
1654597970,37.21,975.51,1015.03,328,29.99,13.82,-12,1
1654598270,38.64,975.49,1015.01,328,29.08,13.60,-12,1
1654598570,36.38,975.48,1015.00,328,29.85,13.35,-11,1
1654598871,36.03,975.42,1014.94,328,30.01,13.34,-12,1
1654599171,34.94,975.35,1014.87,328,30.70,13.48,-12,1
1654599471,34.11,975.32,1014.84,328,31.08,13.44,-12,1
1654600072,31.69,975.20,1014.72,328,32.29,13.36,-12,1
1654600373,30.98,975.18,1014.69,328,32.49,13.19,-11,1
1654600674,31.15,975.12,1014.64,328,32.38,13.18,-11,1
1654600975,30.94,975.08,1014.60,328,32.59,13.26,-11,1
1654601277,32.50,974.98,1014.50,328,31.53,13.09,-12,1
1654601578,31.16,974.93,1014.45,328,32.26,13.08,-12,1
1654601879,30.06,974.81,1014.32,328,32.95,13.12,-12,1
1654602180,31.03,974.78,1014.30,328,31.85,12.66,-12,1
1654602482,30.57,974.79,1014.31,328,32.06,12.61,-11,1
1654602783,31.21,974.76,1014.27,328,31.05,12.06,-11,1
1654603085,32.56,974.69,1014.21,328,30.54,12.26,-12,1
1654603386,34.08,974.68,1014.20,328,30.26,12.71,-12,1
1654603688,32.78,974.64,1014.16,328,31.25,12.98,-12,1
1654603989,32.22,974.60,1014.12,328,31.59,13.01,-13,1
1654604291,30.56,974.54,1014.06,328,32.42,12.92,-11,1
1654604592,31.81,974.28,1013.80,328,31.77,12.97,-14,1
1654604893,27.91,974.25,1013.77,328,34.20,13.06,-13,1
1654605195,26.35,974.22,1013.74,328,34.12,12.11,-13,1
1654605496,26.64,974.23,1013.74,328,34.62,12.71,-14,1
1654605798,25.84,974.14,1013.66,328,35.91,13.33,-12,1
1654606099,24.98,974.17,1013.69,328,35.70,12.63,-13,1
1654606399,25.79,974.03,1013.55,328,35.21,12.71,-11,1
1654606701,27.69,974.07,1013.59,328,33.52,12.36,-11,1
1654607002,28.71,974.02,1013.54,328,33.40,12.81,-11,1
1654607303,24.37,973.89,1013.41,328,36.30,12.76,-11,1
1654607603,26.40,974.00,1013.52,328,34.62,12.57,-11,1
1654607904,27.65,973.90,1013.42,328,34.09,12.82,-11,1
1654608205,26.63,973.93,1013.45,328,34.43,12.54,-11,1
1654608506,24.16,973.71,1013.23,328,36.74,12.99,-11,1
1654608807,24.82,973.71,1013.23,328,34.52,11.54,-11,1
1654609108,23.29,973.55,1013.07,328,36.41,12.16,-11,1
1654609409,25.94,973.64,1013.16,328,34.96,12.58,-11,1
1654609710,26.40,973.53,1013.04,328,35.30,13.14,-11,1
1654610010,23.05,973.32,1012.84,328,37.25,12.70,-11,1
1654610310,22.36,973.38,1012.90,328,37.60,12.53,-11,1
1654610610,22.11,973.29,1012.81,328,37.77,12.50,-11,1
1654610911,22.22,973.26,1012.78,328,37.91,12.68,-11,1
1654611211,20.52,973.28,1012.80,328,38.73,12.15,-11,1
1654611511,21.31,973.21,1012.73,328,37.77,11.93,-11,1
1654611811,20.46,973.23,1012.75,328,37.91,11.43,-11,1
1654612111,21.07,973.20,1012.72,328,38.15,12.07,-11,1
1654612411,22.21,973.17,1012.69,328,36.66,11.64,-11,1
1654612711,22.59,973.21,1012.73,328,36.69,11.93,-11,1
1654613011,24.54,973.09,1012.61,328,34.96,11.74,-11,1
1654613312,24.23,973.04,1012.56,328,35.59,12.08,-11,1
1654613612,24.48,973.08,1012.60,328,34.66,11.45,-11,1
1654613912,23.78,973.08,1012.60,328,35.29,11.54,-11,1
1654614212,24.09,972.87,1012.39,328,35.66,12.05,-11,1
1654614512,21.75,973.06,1012.58,328,36.93,11.55,-11,1
1654614812,22.22,972.92,1012.44,328,36.84,11.80,-11,1
1654615112,22.99,972.78,1012.29,328,36.04,11.65,-11,1
1654615413,23.83,972.82,1012.34,328,34.63,11.02,-11,1
1654615713,22.31,972.76,1012.28,328,35.81,11.01,-11,1
1654616013,23.30,972.94,1012.46,328,34.78,10.81,-11,1
1654616313,28.24,972.78,1012.30,328,31.87,11.25,-11,1
1654616613,27.78,972.75,1012.27,328,32.05,11.16,-11,1
1654616913,31.04,972.78,1012.30,328,30.89,11.84,-11,1
1654617213,34.50,972.76,1012.28,328,29.25,12.01,-11,1
1654617513,37.27,972.78,1012.30,328,28.16,12.23,-11,1
1654617814,41.77,972.70,1012.22,328,27.04,12.97,-11,1
1654618114,45.38,972.78,1012.30,328,26.03,13.32,-11,1
1654618415,46.89,972.80,1012.32,328,25.52,13.36,-11,1
1654618716,48.15,972.82,1012.34,328,25.53,13.78,-11,1
1654619017,54.26,972.87,1012.39,328,24.61,14.78,-10,1
1654619318,61.07,972.80,1012.32,328,23.42,15.51,-11,1
1654619922,61.77,972.74,1012.26,328,23.58,15.83,-10,1
1654620223,65.38,972.71,1012.23,328,22.92,16.10,-11,1
1654620524,65.56,972.77,1012.29,328,22.60,15.84,-17,1
1654620825,64.98,972.79,1012.31,328,22.78,15.87,-10,1
1654621127,63.05,972.74,1012.25,328,22.90,15.51,-10,1
1654621429,62.14,972.76,1012.28,328,22.83,15.22,-11,1
1654621730,62.61,972.81,1012.33,328,22.88,15.39,-10,1
1654622031,59.42,972.89,1012.41,328,23.60,15.25,-12,1
1654622332,61.43,972.98,1012.50,328,23.54,15.71,-10,1
1654622634,60.59,973.03,1012.55,328,23.51,15.47,-11,1
1654622935,62.69,973.03,1012.55,328,23.02,15.54,-10,1
1654623236,61.63,973.04,1012.56,328,23.41,15.64,-11,1
1654623537,63.12,973.07,1012.59,328,23.19,15.81,-11,1
1654623839,63.53,973.10,1012.62,328,23.09,15.81,-11,1
1654624140,67.47,973.17,1012.69,328,22.47,16.17,-11,1
1654624742,63.47,973.59,1013.11,328,23.50,16.19,-11,1
1654625043,66.15,973.62,1013.14,328,22.19,15.59,-11,1
1654625344,70.95,973.67,1013.19,328,21.84,16.35,-10,1
1654625645,72.82,973.84,1013.36,328,21.13,16.08,-10,1
1654625947,75.75,973.90,1013.42,328,20.59,16.18,-11,1
1654626248,72.53,974.25,1013.77,328,21.28,16.16,-11,1
1654626549,74.55,974.43,1013.95,328,21.12,16.44,-12,1
1654626850,78.13,974.43,1013.94,328,20.59,16.66,-10,1
1654627150,83.91,974.52,1014.04,328,19.70,16.92,-11,1
1654627451,83.54,974.40,1013.92,328,19.75,16.90,-11,1
1654627752,85.79,974.36,1013.88,328,19.42,16.99,-11,1
1654628053,85.03,974.43,1013.95,328,19.65,17.08,-11,1
1654628354,88.76,974.46,1013.98,328,19.04,17.16,-12,1
1654628655,89.18,974.43,1013.95,328,19.04,17.23,-11,1
1654628956,90.10,974.50,1014.02,328,18.98,17.34,-11,1
1654629257,90.84,974.55,1014.07,328,18.92,17.41,-11,1
1654629558,91.58,974.52,1014.04,328,18.78,17.40,-11,1
1654629859,90.97,974.41,1013.93,328,18.97,17.48,-11,1
1654630160,89.63,974.52,1014.04,328,19.13,17.40,-11,1
1654630462,89.06,974.39,1013.90,328,19.31,17.48,-11,1
1654630763,90.37,974.43,1013.94,328,19.07,17.47,-11,1
1654631064,91.50,974.41,1013.93,328,18.79,17.39,-11,1
1654631365,90.31,974.28,1013.79,328,18.91,17.30,-11,1
1654631666,91.60,974.52,1014.04,328,18.64,17.26,-11,1
1654631968,93.19,974.75,1014.26,328,18.35,17.25,-12,1
1654632269,93.31,974.72,1014.24,328,18.17,17.09,-11,1
1654632571,89.98,974.53,1014.05,328,18.65,16.99,-11,1
1654632872,90.68,974.25,1013.77,328,18.64,17.10,-11,1
1654633173,92.44,974.22,1013.73,328,18.35,17.12,-13,1
1654633474,93.15,974.08,1013.60,328,18.22,17.11,-11,1
1654633776,92.54,973.87,1013.38,328,18.36,17.14,-11,1
1654634077,92.55,973.97,1013.49,328,18.24,17.03,-11,1
1654634378,91.77,974.03,1013.55,328,18.31,16.96,-11,1
1654634679,95.54,974.05,1013.57,328,17.73,17.02,-11,1
1654634980,93.48,973.96,1013.48,328,18.13,17.08,-11,1
1654635281,95.84,973.98,1013.49,328,17.56,16.90,-11,1
1654635582,92.20,973.96,1013.48,328,17.91,16.64,-11,1
1654635883,91.67,973.97,1013.49,328,18.14,16.78,-11,1
1654636184,90.87,973.88,1013.40,328,18.16,16.66,-11,1
1654636485,91.58,973.99,1013.51,328,17.89,16.51,-11,1
1654636786,92.68,973.98,1013.50,328,17.76,16.57,-11,1
1654637087,91.77,974.02,1013.54,328,17.77,16.43,-11,1
1654637388,93.44,974.01,1013.53,328,17.57,16.51,-11,1
1654637689,92.60,974.13,1013.65,328,17.60,16.40,-11,1
1654637990,91.67,974.15,1013.67,328,17.77,16.41,-11,1
1654638290,91.12,974.20,1013.72,328,17.76,16.31,-11,1
1654638591,92.17,974.22,1013.74,328,17.56,16.29,-11,1
1654638892,94.31,974.32,1013.84,328,17.16,16.25,-11,1
1654639193,95.00,974.48,1014.00,328,17.17,16.38,-11,1
1654639494,93.63,974.51,1014.03,328,17.32,16.30,-11,1
1654639795,93.53,974.43,1013.95,328,17.33,16.29,-11,1
1654640096,94.44,974.54,1014.05,328,17.33,16.44,-11,1
1654640398,95.42,974.50,1014.02,328,17.33,16.60,-11,1
1654640699,94.80,974.50,1014.02,328,17.35,16.52,-11,1
1654641000,95.09,974.47,1013.99,328,17.21,16.43,-11,1
1654641302,94.60,974.45,1013.96,328,17.31,16.45,-11,1
1654641603,96.17,974.41,1013.93,328,17.12,16.52,-11,1
1654641905,94.97,974.28,1013.80,328,17.25,16.45,-11,1
1654642206,95.87,974.26,1013.78,328,17.19,16.54,-11,1
1654642507,95.65,974.17,1013.69,328,17.18,16.49,-11,1
1654642809,95.57,974.12,1013.63,328,17.27,16.57,-11,1
1654643110,94.10,974.09,1013.60,328,17.46,16.52,-11,1
1654643411,95.61,973.99,1013.51,328,17.27,16.58,-11,1
1654643712,94.58,974.07,1013.58,328,17.25,16.39,-11,1
1654644013,95.60,974.14,1013.66,328,17.24,16.54,-11,1
1654644314,94.38,974.15,1013.67,328,17.28,16.38,-11,1
1654644615,95.76,974.06,1013.58,328,17.08,16.41,-11,1
1654644915,94.70,973.81,1013.33,328,17.29,16.45,-11,1
1654645216,92.57,973.84,1013.36,328,17.46,16.26,-11,1
1654645517,93.06,973.81,1013.33,328,17.43,16.31,-11,1
1654645818,93.81,973.75,1013.27,328,17.23,16.24,-11,1
1654646119,93.64,973.86,1013.38,328,17.29,16.27,-11,1
1654646421,96.62,973.98,1013.50,328,16.83,16.30,-25,1
1654646723,96.10,973.89,1013.41,328,16.91,16.30,-11,1
1654647024,93.43,973.90,1013.42,328,17.34,16.28,-11,1
1654647325,93.12,973.91,1013.43,328,17.26,16.15,-11,1
1654647627,94.62,973.95,1013.46,328,17.12,16.26,-13,1
1654647928,93.03,973.95,1013.47,328,17.28,16.16,-11,1
1654648229,93.29,973.86,1013.38,328,17.09,16.01,-11,1
1654648531,94.13,974.05,1013.57,328,16.99,16.05,-11,1
1654648832,94.75,974.01,1013.53,328,16.90,16.07,-11,1
1654649134,91.38,973.97,1013.49,328,17.59,16.18,-11,1
1654649435,90.17,974.11,1013.63,328,17.52,15.91,-11,1
1654649736,93.63,974.13,1013.64,328,16.97,15.95,-11,1
1654650038,93.07,974.12,1013.64,328,17.00,15.89,-11,1
1654650339,94.50,974.03,1013.55,328,16.76,15.89,-11,1
1654650639,91.11,974.07,1013.59,328,17.38,15.93,-11,1
1654650939,93.18,974.14,1013.66,328,16.89,15.80,-11,1
1654651239,94.28,974.06,1013.58,328,16.82,15.91,-11,1
1654651539,94.07,974.03,1013.55,328,16.82,15.87,-11,1
1654651839,94.90,973.92,1013.44,328,16.58,15.77,-11,1
1654652139,94.29,973.91,1013.43,328,16.83,15.92,-11,1
1654652439,91.54,973.86,1013.38,328,17.18,15.80,-11,1
1654652740,90.88,973.83,1013.34,328,17.08,15.59,-11,1
1654653040,90.77,973.74,1013.25,328,17.26,15.75,-11,1
1654653340,90.02,973.75,1013.27,328,17.22,15.58,-11,1
1654653640,94.09,973.58,1013.10,328,16.72,15.78,-11,1
1654653940,89.08,973.60,1013.12,328,17.49,15.68,-11,1
1654654240,90.30,973.68,1013.20,328,17.30,15.71,-11,1
1654654540,92.05,973.78,1013.30,328,16.98,15.69,-11,1
1654654841,93.05,973.81,1013.33,328,16.86,15.74,-11,1
1654655141,93.86,973.83,1013.35,328,16.76,15.78,-11,1
1654655441,93.52,973.88,1013.40,328,16.68,15.64,-11,1
1654655741,94.02,973.92,1013.44,328,16.56,15.61,-11,1
1654656041,93.22,973.80,1013.32,328,16.82,15.73,-11,1
1654656341,88.62,973.71,1013.22,328,17.39,15.51,-11,1
1654656641,88.61,973.68,1013.20,328,17.31,15.43,-11,1
1654656941,88.31,973.75,1013.26,328,17.30,15.36,-11,1
1654657241,92.18,973.73,1013.25,328,16.66,15.40,-11,1
1654657542,86.32,973.68,1013.20,328,17.54,15.24,-11,1
1654657842,87.98,973.64,1013.16,328,17.28,15.28,-11,1
1654658142,88.78,973.64,1013.16,328,17.21,15.36,-11,1
1654658442,87.83,973.63,1013.15,328,17.13,15.11,-11,1
1654658742,89.21,973.81,1013.33,328,16.88,15.11,-11,1
1654659044,90.81,973.85,1013.37,328,16.53,15.04,-11,1
1654659345,91.62,973.81,1013.33,328,16.59,15.23,-11,1
1654659645,88.82,973.82,1013.34,328,17.07,15.23,-11,1
1654659946,90.23,973.96,1013.48,328,16.62,15.03,-11,1
1654660247,87.67,973.90,1013.42,328,17.20,15.15,-11,1
1654660548,88.17,973.85,1013.36,328,17.06,15.10,-11,1
1654660850,91.54,973.93,1013.45,328,16.73,15.36,-11,1
1654661151,94.69,973.78,1013.30,328,16.23,15.39,-11,1
1654661452,95.05,973.78,1013.30,328,16.18,15.40,-11,1
1654661753,92.72,973.76,1013.28,328,16.58,15.41,-11,1
1654662054,92.74,973.58,1013.10,328,16.63,15.46,-11,1
1654662355,91.27,973.66,1013.18,328,16.85,15.43,-11,1
1654662656,90.37,973.70,1013.22,328,17.00,15.43,-11,1
1654662956,90.88,973.68,1013.20,328,16.84,15.35,-11,1
1654663257,91.13,973.76,1013.28,328,16.86,15.42,-11,1
1654663558,94.48,973.80,1013.31,328,16.54,15.66,-11,1
1654663860,92.69,973.97,1013.49,328,16.83,15.65,-11,1
1654664161,93.62,974.00,1013.52,328,16.63,15.61,-12,1
1654664463,95.01,973.89,1013.41,328,16.42,15.63,-11,1
1654664764,90.47,973.87,1013.39,328,17.08,15.52,-11,1
1654665065,90.44,973.80,1013.31,328,16.84,15.28,-11,1
1654665367,93.45,973.86,1013.38,328,16.43,15.38,-11,1
1654665668,92.33,973.75,1013.27,328,16.77,15.53,-11,1
1654665969,93.26,973.86,1013.38,328,16.78,15.70,-11,1
1654666270,94.60,973.92,1013.44,328,16.40,15.55,-12,1
1654666571,93.28,973.90,1013.42,328,16.74,15.66,-11,1
1654666872,88.39,973.84,1013.35,328,17.57,15.64,-11,1
1654667174,89.28,973.88,1013.40,328,17.17,15.40,-21,1
1654667474,91.37,973.86,1013.37,328,16.91,15.51,-12,1
1654667775,88.43,974.02,1013.54,328,17.46,15.54,-12,1
1654668077,88.92,974.04,1013.56,328,17.48,15.65,-12,1
1654668378,90.45,973.99,1013.51,328,17.27,15.71,-11,1
1654668679,86.38,973.97,1013.49,328,17.87,15.58,-11,1
1654668980,84.96,974.08,1013.60,328,18.02,15.47,-11,1
1654669281,88.03,974.18,1013.70,328,17.65,15.66,-12,1
1654669581,87.29,974.14,1013.66,328,17.79,15.66,-12,1
1654669882,84.84,974.23,1013.74,328,18.22,15.64,-11,1
1654670183,84.23,974.29,1013.80,328,18.13,15.44,-12,1
1654670484,83.62,974.28,1013.79,328,18.14,15.34,-11,1
1654670785,82.97,974.28,1013.80,328,18.38,15.45,-12,1
1654671086,85.98,974.26,1013.78,328,17.83,15.47,-11,1
1654671387,83.94,974.11,1013.63,328,18.28,15.53,-12,1
1654671991,84.60,974.20,1013.72,328,18.15,15.53,-10,1
1654672292,84.31,974.30,1013.82,328,18.12,15.45,-10,1
1654672594,85.24,974.32,1013.84,328,17.90,15.40,-13,1
1654672895,83.61,974.35,1013.87,328,18.20,15.39,-12,1
1654673196,82.73,974.29,1013.81,328,18.32,15.35,-12,1
1654673496,84.51,974.31,1013.83,328,17.76,15.13,-11,1
1654673796,82.99,974.40,1013.92,328,18.22,15.30,-11,1
1654674097,83.87,974.53,1014.05,328,18.04,15.29,-12,1
1654674397,88.28,974.54,1014.06,328,17.40,15.46,-11,1
1654674697,85.66,974.63,1014.15,328,17.76,15.34,-11,1
1654674997,87.30,974.65,1014.17,328,17.59,15.47,-12,1
1654675297,90.09,974.67,1014.19,328,17.42,15.79,-11,1
1654675597,90.51,974.50,1014.02,328,17.22,15.67,-11,1
1654675897,89.67,974.25,1013.77,328,17.58,15.88,-12,1
1654676197,89.76,974.31,1013.82,328,17.54,15.85,-11,1
1654676498,88.62,974.28,1013.80,328,17.84,15.95,-11,1
1654676798,90.00,974.15,1013.66,328,17.68,16.03,-12,1
1654677098,92.69,974.18,1013.70,328,17.40,16.22,-11,1
1654677398,91.61,974.11,1013.63,328,17.64,16.27,-11,1
1654677698,90.83,974.09,1013.61,328,17.80,16.30,-11,1
1654677998,90.34,974.09,1013.61,328,17.92,16.33,-12,1
1654678298,91.00,974.20,1013.72,328,17.83,16.36,-11,1
1654678598,89.95,974.14,1013.66,328,18.09,16.43,-11,1
1654679203,86.03,974.25,1013.77,328,18.66,16.29,-11,1
1654679504,85.30,974.33,1013.85,328,18.66,16.16,-11,1
1654679805,85.54,974.45,1013.97,328,18.37,15.92,-11,1
1654680106,83.65,974.53,1014.05,328,18.83,16.02,-11,1
1654680407,84.31,974.54,1014.06,328,18.55,15.87,-11,1
1654680708,87.01,974.63,1014.15,328,17.99,15.81,-12,1
1654681009,86.72,974.67,1014.19,328,18.35,16.11,-11,1
1654681310,88.28,974.73,1014.25,328,17.92,15.97,-11,1
1654681612,86.54,974.73,1014.25,328,18.39,16.12,-11,1
1654681913,83.93,974.71,1014.23,328,18.91,16.15,-11,1
1654682214,85.53,974.67,1014.19,328,18.31,15.86,-11,1
1654682516,86.52,974.56,1014.08,328,18.43,16.15,-11,1
1654682818,85.34,974.48,1014.00,328,18.63,16.14,-11,1
1654683119,85.37,974.31,1013.83,328,18.85,16.36,-11,1
1654683420,83.83,974.24,1013.75,328,19.27,16.48,-11,1
1654683721,85.24,974.13,1013.65,328,19.35,16.82,-11,1
1654684023,82.56,974.16,1013.68,328,19.65,16.61,-12,1
1654684324,80.70,973.91,1013.43,328,20.17,16.76,-12,1
1654684625,77.52,973.82,1013.33,328,21.05,16.98,-11,1
1654684927,79.51,973.73,1013.25,328,20.26,16.62,-12,1
1654685228,74.48,973.68,1013.20,328,21.65,16.93,-12,1
1654685529,71.88,973.74,1013.26,328,21.94,16.65,-12,1
1654685830,72.95,973.76,1013.27,328,21.45,16.42,-12,1
1654686130,74.02,973.50,1013.01,328,21.04,16.25,-12,1
1654686430,74.34,973.47,1012.99,328,20.95,16.23,-12,1
1654686731,73.30,973.48,1013.00,328,21.19,16.24,-12,1
1654687031,74.45,973.47,1012.99,328,21.03,16.33,-12,1
1654687331,73.04,973.49,1013.01,328,21.25,16.24,-12,1
1654687631,73.15,973.47,1012.99,328,21.38,16.39,-12,1
1654687932,76.04,973.47,1012.99,328,20.80,16.44,-12,1
1654688233,73.46,973.51,1013.03,328,21.18,16.26,-12,1
1654688534,74.41,973.55,1013.07,328,21.03,16.32,-11,1
1654688834,73.23,973.56,1013.07,328,21.31,16.34,-11,1
1654689135,71.91,973.52,1013.04,328,21.52,16.26,-12,1
1654689436,72.81,973.55,1013.07,328,21.30,16.24,-12,1
1654689738,73.93,973.51,1013.02,328,20.98,16.17,-12,1
1654690040,72.77,973.47,1012.99,328,21.41,16.34,-12,1
1654690341,72.28,973.44,1012.96,328,21.52,16.34,-12,1
1654690642,75.56,973.52,1013.03,328,20.43,15.98,-12,1
1654690943,72.42,973.51,1013.03,328,21.34,16.20,-12,1
1654691245,71.25,973.59,1013.11,328,21.74,16.32,-12,1
1654691546,74.50,973.54,1013.06,328,21.10,16.41,-13,1
1654691847,71.84,973.60,1013.12,328,21.69,16.40,-12,1
1654692148,72.46,973.66,1013.18,328,21.35,16.21,-12,1
1654692450,73.17,973.47,1012.99,328,21.43,16.44,-12,1
1654692751,70.65,973.38,1012.90,328,21.78,16.23,-12,1
1654693052,70.37,973.41,1012.93,328,21.96,16.34,-10,1
1654693354,71.04,973.39,1012.91,328,22.10,16.62,-12,1
1654693655,68.88,973.40,1012.92,328,22.71,16.72,-12,1
1654693957,67.03,973.39,1012.91,328,22.78,16.36,-11,1
1654694258,67.82,973.34,1012.86,328,22.82,16.58,-11,1
1654694559,67.17,973.32,1012.84,328,22.82,16.43,-11,1
1654694861,69.11,973.28,1012.80,328,22.27,16.35,-11,1
1654695162,71.11,973.27,1012.78,328,21.78,16.33,-11,1
1654695463,72.86,973.22,1012.73,328,21.49,16.43,-11,1
1654695764,72.26,973.20,1012.72,328,22.02,16.81,-11,1
1654696065,70.65,973.15,1012.67,328,21.91,16.35,-11,1
1654696366,72.38,973.19,1012.71,328,21.43,16.27,-11,1
1654696666,72.46,973.10,1012.62,328,21.79,16.63,-11,1
1654696968,73.20,973.11,1012.63,328,21.50,16.52,-11,1
1654697269,72.67,973.13,1012.65,328,21.62,16.52,-11,1
1654697570,72.90,973.08,1012.60,328,21.24,16.20,-11,1
1654697871,69.80,972.97,1012.49,328,22.29,16.53,-11,1
1654698172,68.97,972.89,1012.41,328,22.35,16.40,-11,1
1654698473,69.79,972.82,1012.34,328,22.12,16.36,-11,1
1654699077,68.15,972.78,1012.30,328,22.57,16.42,-11,1
1654699378,70.08,972.87,1012.39,328,22.15,16.45,-11,1
1654699679,67.16,972.78,1012.30,328,22.84,16.45,-11,1
1654699980,67.45,972.72,1012.24,328,22.56,16.25,-10,1
1654700585,64.66,972.71,1012.23,328,23.80,16.76,-11,1
1654700886,55.93,972.67,1012.19,328,25.85,16.40,-11,1
1654701187,53.78,972.57,1012.09,328,25.91,15.84,-11,1
1654701488,49.19,972.54,1012.06,328,27.36,15.79,-11,1
1654702090,44.88,972.43,1011.95,328,28.62,15.50,-11,1
1654702391,49.68,972.37,1011.89,328,26.34,15.01,-11,1
1654702692,55.10,972.51,1012.03,328,24.00,14.45,-13,1
1654702993,51.90,972.37,1011.89,328,26.23,15.59,-13,1
1654703294,49.36,972.26,1011.78,328,27.41,15.88,-13,1
1654703594,53.93,972.25,1011.77,328,25.19,15.22,-10,1
1654703894,54.47,972.26,1011.77,328,25.48,15.65,-13,1
1654704194,56.88,972.30,1011.82,328,24.85,15.74,-13,1
1654704494,60.04,972.20,1011.71,328,24.13,15.91,-13,1
1654704794,61.97,972.19,1011.71,328,23.48,15.79,-13,1
1654705095,60.35,972.10,1011.62,328,23.31,15.22,-13,1
1654705395,56.08,972.20,1011.72,328,24.40,15.10,-13,1
1654705695,58.52,972.17,1011.68,328,23.89,15.28,-13,1
1654705995,58.93,972.31,1011.83,328,23.48,15.01,-12,1
1654706295,54.98,972.20,1011.72,328,24.97,15.32,-13,1
1654706595,56.17,972.09,1011.60,328,24.58,15.29,-13,1
1654706895,54.33,972.22,1011.74,328,25.05,15.21,-13,1
1654707500,58.45,971.94,1011.46,328,24.17,15.53,-13,1
1654707801,64.57,971.95,1011.47,328,22.72,15.72,-13,1
1654708102,64.52,971.95,1011.47,328,22.89,15.86,-13,1
1654708403,61.24,971.90,1011.42,328,23.99,16.09,-10,1
1654708704,64.03,971.93,1011.45,328,22.99,15.84,-10,1
1654709005,63.82,971.98,1011.50,328,23.32,16.10,-10,1
1654709306,62.62,972.12,1011.63,328,23.02,15.52,-11,1
1654709607,62.35,972.28,1011.80,328,23.01,15.44,-11,1
1654709908,67.11,972.40,1011.92,328,22.19,15.81,-11,1
1654710208,68.07,972.45,1011.97,328,22.02,15.88,-11,1
1654710510,67.33,972.35,1011.87,328,22.29,15.96,-11,1
1654710811,67.81,972.40,1011.92,328,22.05,15.84,-11,1
1654711112,68.96,972.52,1012.04,328,21.82,15.89,-11,1
1654711414,67.34,972.66,1012.18,328,22.23,15.91,-11,1
1654711715,66.41,972.68,1012.20,328,22.41,15.86,-13,1
1654712016,67.04,972.62,1012.14,328,22.18,15.79,-11,1
1654712318,67.79,972.65,1012.17,328,22.02,15.81,-11,1
1654712619,69.09,972.70,1012.22,328,21.75,15.85,-11,1
1654712920,70.29,972.71,1012.22,328,21.41,15.80,-12,1
1654713524,72.57,972.72,1012.23,328,21.08,15.98,-10,1
1654713825,73.63,972.68,1012.20,328,20.81,15.94,-13,1
1654714127,73.84,972.84,1012.36,328,20.72,15.90,-13,1
1654714428,81.58,972.86,1012.38,328,19.55,16.33,-13,1
1654714729,83.97,972.85,1012.37,328,19.21,16.45,-11,1
1654715031,84.02,972.87,1012.39,328,19.15,16.40,-13,1
1654715333,86.69,972.72,1012.24,328,18.73,16.48,-13,1
1654715634,84.92,972.55,1012.07,328,19.04,16.46,-12,1
1654715935,84.01,972.43,1011.94,328,19.39,16.63,-11,1
1654716237,82.68,972.40,1011.92,328,19.47,16.46,-13,1
1654716538,81.46,972.25,1011.77,328,19.70,16.45,-13,1
1654716839,85.54,972.01,1011.53,328,19.06,16.59,-13,1
1654717141,84.32,971.93,1011.45,328,19.33,16.63,-11,1
1654717442,81.47,971.88,1011.39,328,19.79,16.54,-11,1
1654717743,80.91,971.72,1011.23,328,19.78,16.42,-10,1
1654718044,82.24,971.77,1011.29,328,19.51,16.42,-11,1
1654718345,83.88,971.74,1011.26,328,19.05,16.28,-11,1
1654718647,82.35,971.86,1011.38,328,19.19,16.13,-11,1
1654718948,84.48,971.97,1011.49,328,18.97,16.31,-11,1
1654719249,85.63,972.06,1011.58,328,18.95,16.50,-11,1
1654719550,84.80,972.06,1011.58,328,19.01,16.41,-11,1
1654719850,84.28,972.03,1011.55,328,19.02,16.32,-11,1
1654720151,85.67,972.10,1011.62,328,18.90,16.46,-11,1
1654720452,85.17,972.06,1011.58,328,19.00,16.47,-11,1
1654720753,86.26,972.05,1011.57,328,18.91,16.58,-11,1
1654721055,84.82,972.05,1011.56,328,19.06,16.46,-11,1
1654721356,85.37,972.08,1011.59,328,18.97,16.48,-11,1
1654721656,88.87,972.19,1011.71,328,18.49,16.64,-11,1
1654721957,87.03,972.12,1011.64,328,18.79,16.60,-11,1
1654722257,82.63,972.07,1011.59,328,19.32,16.30,-11,1
1654722557,81.50,972.13,1011.65,328,19.53,16.29,-11,1
1654722857,82.79,972.12,1011.63,328,19.33,16.35,-11,1
1654723157,83.53,972.08,1011.60,328,19.15,16.31,-11,1
1654723457,82.96,972.08,1011.60,328,19.13,16.18,-11,1
1654723757,82.03,972.08,1011.60,328,19.44,16.31,-11,1
1654724057,82.37,972.04,1011.55,328,19.38,16.32,-11,1
1654724358,82.61,971.99,1011.50,328,19.27,16.25,-11,1
1654724658,82.81,971.96,1011.48,328,19.16,16.18,-11,1
1654724958,86.35,971.94,1011.46,328,18.81,16.50,-11,1
1654725258,89.00,972.04,1011.56,328,18.49,16.66,-11,1
1654725558,88.85,972.04,1011.56,328,18.45,16.59,-11,1
1654725858,86.06,972.02,1011.54,328,18.80,16.44,-11,1
1654726158,84.08,972.00,1011.52,328,19.12,16.38,-11,1
1654726459,84.50,972.06,1011.58,328,19.02,16.36,-11,1
1654726759,85.43,972.10,1011.62,328,18.85,16.37,-11,1
1654727059,85.23,972.08,1011.59,328,18.91,16.39,-18,1
1654727359,88.18,972.08,1011.60,328,18.52,16.54,-11,1
1654727659,89.11,972.11,1011.62,328,18.48,16.67,-11,1
1654727959,89.35,972.09,1011.61,328,18.53,16.76,-11,1
1654728259,89.48,972.07,1011.59,328,18.56,16.81,-11,1
1654728559,90.93,972.08,1011.60,328,18.38,16.89,-11,1
1654728860,87.69,972.10,1011.62,328,18.77,16.70,-11,1
1654729160,84.62,972.13,1011.65,328,19.19,16.55,-11,1
1654729460,84.18,972.05,1011.57,328,19.22,16.50,-11,1
1654729761,87.55,972.05,1011.56,328,18.65,16.56,-11,1
1654730062,86.19,971.91,1011.43,328,18.86,16.52,-11,1
1654730363,85.54,971.79,1011.30,328,18.92,16.46,-11,1
1654730664,86.60,971.79,1011.30,328,18.83,16.56,-11,1
1654730965,90.04,971.60,1011.12,328,18.37,16.72,-11,1
1654731266,90.21,971.61,1011.12,328,18.38,16.76,-11,1
1654731567,90.79,971.51,1011.02,328,18.40,16.88,-12,1
1654731868,92.33,971.56,1011.08,328,18.00,16.75,-11,1
1654732169,89.64,971.62,1011.14,328,18.38,16.66,-11,1
1654732470,90.72,971.52,1011.03,328,18.37,16.84,-11,1
1654732772,89.32,971.56,1011.08,328,18.31,16.54,-12,1
1654733073,89.31,971.53,1011.05,328,18.44,16.66,-11,1
1654733375,85.56,971.54,1011.06,328,18.93,16.47,-11,1
1654733676,87.94,971.45,1010.97,328,18.44,16.42,-11,1
1654733978,88.58,971.34,1010.86,328,18.42,16.51,-11,1
1654734279,88.14,971.31,1010.82,328,18.44,16.46,-11,1
1654734580,85.12,971.26,1010.78,328,18.86,16.32,-13,1
1654734881,86.81,971.24,1010.75,328,18.58,16.36,-11,1
1654735182,87.33,971.21,1010.73,328,18.47,16.34,-11,1
1654735483,90.07,971.14,1010.66,328,18.17,16.53,-12,1
1654735784,89.40,971.11,1010.63,328,18.14,16.38,-11,1
1654736085,91.04,971.04,1010.56,328,17.97,16.50,-11,1
1654736386,91.12,971.04,1010.55,328,17.98,16.52,-11,1
1654736687,90.83,971.01,1010.53,328,18.02,16.51,-11,1
1654736988,91.29,971.08,1010.60,328,17.85,16.42,-11,1
1654737289,93.25,971.17,1010.69,328,17.67,16.58,-11,1
1654737590,93.12,971.25,1010.77,328,17.85,16.74,-11,1
1654737892,92.35,971.37,1010.88,328,17.95,16.71,-11,1
1654738192,92.72,971.54,1011.06,328,17.81,16.63,-11,1
1654738493,96.64,972.27,1011.79,328,17.23,16.70,-11,1
1654738794,96.43,972.16,1011.68,328,16.15,15.59,-10,1
1654739095,93.68,971.53,1011.05,328,17.24,16.23,-12,1
1654739396,96.34,971.53,1011.05,328,16.97,16.40,-10,1
1654739697,98.29,971.59,1011.11,328,16.85,16.59,-11,1
1654739998,99.63,971.59,1011.11,328,16.77,16.72,-11,1
1654740299,99.68,971.40,1010.91,328,16.51,16.47,-11,1
1654740599,99.83,971.10,1010.61,328,16.03,16.02,-11,1
1654740900,97.78,970.98,1010.50,328,16.44,16.10,-10,1
1654741202,97.67,971.01,1010.53,328,16.53,16.17,-10,1
1654741503,97.29,971.02,1010.53,328,16.55,16.13,-11,1
1654741804,97.65,970.86,1010.38,328,16.24,15.88,-12,1
1654742106,97.04,970.82,1010.34,328,16.18,15.72,-11,1
1654742407,98.09,970.92,1010.44,328,16.31,16.02,-11,1
1654743011,97.14,971.06,1010.57,328,16.32,15.88,-11,1
1654743312,98.33,971.06,1010.57,328,16.05,15.80,-11,1
1654743614,99.11,971.01,1010.53,328,16.29,16.16,-12,1
1654743915,97.36,970.95,1010.47,328,16.12,15.72,-11,1
1654744216,97.05,971.02,1010.53,328,16.33,15.87,-12,1
1654744518,96.73,971.05,1010.57,328,16.32,15.81,-11,1
1654744819,95.42,971.03,1010.55,328,16.27,15.55,-11,1
1654745120,96.84,970.97,1010.49,328,16.22,15.73,-11,1
1654745422,96.90,970.88,1010.40,328,16.60,16.12,-11,1
1654745723,94.15,970.88,1010.40,328,16.49,15.56,-11,1
1654746024,96.09,970.87,1010.39,328,16.30,15.69,-10,1
1654746325,97.10,970.74,1010.26,328,16.24,15.79,-12,1
1654746627,97.28,970.78,1010.30,328,16.20,15.78,-11,1
1654746928,96.37,970.81,1010.33,328,16.10,15.54,-11,1
1654747229,94.68,970.67,1010.19,328,16.82,15.97,-11,1
1654747530,92.33,970.71,1010.22,328,16.96,15.72,-11,1
1654747831,93.36,970.73,1010.25,328,16.79,15.73,-11,1
1654748132,95.68,970.69,1010.21,328,16.49,15.81,-11,1
1654748433,97.23,970.69,1010.20,328,16.22,15.79,-11,1
1654748734,97.84,970.67,1010.19,328,16.26,15.93,-11,1
1654749035,96.28,970.63,1010.15,328,16.48,15.90,-11,1
1654749336,94.47,970.66,1010.18,328,16.69,15.81,-11,1
1654749636,94.52,970.69,1010.21,328,16.89,16.02,-11,1
1654749937,94.58,970.66,1010.18,328,16.65,15.79,-11,1
1654750239,96.58,970.71,1010.23,328,16.65,16.12,-11,1
1654750540,93.76,970.70,1010.22,328,17.20,16.20,-11,1
1654750841,92.59,970.70,1010.21,328,16.90,15.71,-12,1
1654751143,95.60,970.69,1010.21,328,16.96,16.27,-11,1
1654751444,95.27,970.69,1010.21,328,17.03,16.28,-11,1
1654751746,94.75,970.66,1010.17,328,17.30,16.46,-11,1
1654752047,90.68,970.72,1010.24,328,17.44,15.91,-11,1
1654752347,90.53,970.73,1010.25,328,17.73,16.18,-11,1
1654752648,89.41,970.79,1010.31,328,17.84,16.09,-11,1
1654752949,89.56,970.92,1010.43,328,18.04,16.31,-11,1
1654753250,90.69,970.97,1010.49,328,18.28,16.75,-11,1
1654753551,87.77,971.03,1010.54,328,18.59,16.54,-11,1
1654753852,89.95,971.07,1010.59,328,18.77,17.10,-11,1
1654754153,89.11,971.04,1010.56,328,19.19,17.37,-11,1
1654755476,83.09,970.94,1010.46,328,20.15,17.20,-10,1
1654755777,83.55,970.98,1010.49,328,20.05,17.19,-10,1
1654756078,84.85,971.06,1010.58,328,19.82,17.21,-11,1
1654756379,83.42,971.00,1010.52,328,19.88,17.00,-11,1
1654756680,83.46,970.93,1010.45,328,20.24,17.36,-11,1
1654756981,82.34,971.03,1010.55,328,20.45,17.35,-11,1
1654757283,80.43,971.07,1010.58,328,20.81,17.33,-11,1
1654757584,83.37,971.06,1010.58,328,20.52,17.62,-11,1
1654757884,79.68,971.14,1010.66,328,21.15,17.52,-11,1
1654758184,82.42,971.11,1010.63,328,20.70,17.61,-11,1
1654758484,81.52,971.08,1010.60,328,20.64,17.38,-10,1
1654758785,78.94,971.09,1010.61,328,21.62,17.83,-12,1
1654759086,76.69,971.11,1010.63,328,21.69,17.43,-10,1
1654759387,78.78,971.11,1010.63,328,21.78,17.95,-13,1
1654759688,77.09,971.07,1010.59,328,21.90,17.72,-10,1
1654759989,75.96,971.09,1010.61,328,22.19,17.77,-11,1
1654760290,74.20,971.11,1010.63,328,22.52,17.71,-11,1
1654760591,74.79,971.13,1010.65,328,22.84,18.15,-11,1
1654760891,71.75,971.28,1010.79,328,22.93,17.57,-11,1
1654761192,76.74,971.27,1010.78,328,21.72,17.47,-11,1
1654761796,71.79,971.33,1010.85,328,22.88,17.54,-11,1
1654762097,71.65,971.28,1010.80,328,23.02,17.64,-16,1
1654762397,68.85,971.27,1010.78,328,23.81,17.76,-11,1
1654762698,69.84,971.27,1010.79,328,23.43,17.63,-12,1
1654762999,68.53,971.32,1010.84,328,23.34,17.24,-12,1
1654763300,70.07,971.31,1010.83,328,23.80,18.03,-11,1
1654763901,71.86,971.26,1010.78,328,22.70,17.38,-11,1
1654764203,70.60,971.25,1010.76,328,23.58,17.94,-11,1
1654764504,71.25,971.31,1010.83,328,22.65,17.20,-11,1
1654765107,75.25,971.29,1010.80,328,22.30,17.72,-11,1
1654765408,73.96,971.41,1010.93,328,22.33,17.48,-11,1
1654765710,73.96,971.44,1010.95,328,22.47,17.61,-11,1
1654766010,71.19,971.50,1011.01,328,23.08,17.59,-11,1
1654766311,66.75,971.48,1011.00,328,24.32,17.76,-11,1
1654766611,70.21,971.52,1011.04,328,22.90,17.20,-11,1
1654766912,68.29,971.51,1011.03,328,23.74,17.57,-11,1
1654767213,67.97,971.48,1010.99,328,24.28,18.01,-11,1
1654767515,65.92,971.58,1011.10,328,24.31,17.55,-12,1
1654767816,68.68,971.52,1011.04,328,23.86,17.77,-12,1
1654768117,71.71,971.46,1010.98,328,22.69,17.34,-12,1
1654768418,72.50,971.49,1011.00,328,22.70,17.52,-12,1
1654768718,72.23,971.38,1010.90,328,22.90,17.65,-12,1
1654769019,72.46,971.41,1010.92,328,22.92,17.72,-12,1
1654769321,73.99,971.46,1010.98,328,22.46,17.61,-12,1
1654769622,74.04,971.49,1011.01,328,22.75,17.90,-11,1
1654770226,69.25,971.50,1011.02,328,24.18,18.21,-12,1
1654770527,67.56,971.53,1011.05,328,24.26,17.89,-12,1
1654770828,66.35,971.49,1011.01,328,24.36,17.70,-12,1
1654771129,68.10,971.43,1010.95,328,23.88,17.66,-12,1
1654771430,58.99,971.33,1010.84,328,27.23,18.54,-12,1
1654771732,66.50,971.40,1010.91,328,24.76,18.12,-10,1
1654772033,65.32,971.35,1010.87,328,24.50,17.59,-13,1
1654772334,65.02,971.34,1010.86,328,24.73,17.73,-12,1
1654772635,65.65,971.24,1010.76,328,24.73,17.88,-13,1
1654772936,59.96,971.12,1010.64,328,25.89,17.54,-12,1
1654773237,62.78,971.10,1010.61,328,25.28,17.69,-13,1
1654773538,51.65,971.01,1010.53,328,28.69,17.78,-10,1
1654773839,57.21,970.94,1010.45,328,26.81,17.65,-10,1
1654774140,55.86,970.91,1010.43,328,27.92,18.31,-11,1
1654774441,56.81,970.85,1010.37,328,27.39,18.09,-11,1
1654774742,56.35,970.85,1010.37,328,27.20,17.78,-12,1
1654775043,49.40,970.84,1010.36,328,29.47,17.78,-12,1
1654775344,52.45,970.92,1010.44,328,28.28,17.64,-12,1
1654775644,52.18,970.84,1010.36,328,28.48,17.74,-13,1
1654775944,49.16,970.74,1010.26,328,29.83,18.04,-12,1
1654776245,47.43,970.77,1010.29,328,29.83,17.47,-12,1
1654776545,42.79,970.74,1010.26,328,32.58,18.32,-12,1
1654776845,45.09,970.67,1010.19,328,31.44,18.12,-13,1
1654777145,37.34,970.58,1010.10,328,34.80,18.12,-12,1
1654777445,38.52,970.51,1010.03,328,33.70,17.64,-13,1
1654777745,37.67,970.38,1009.90,328,33.77,17.35,-13,1
1654778045,43.44,970.37,1009.89,328,30.97,17.11,-11,1
1654778346,45.52,970.39,1009.91,328,29.06,16.12,-11,1
1654778646,44.96,970.44,1009.95,328,29.98,16.76,-11,1
1654778946,54.00,970.50,1010.02,328,27.10,17.01,-11,1
1654779246,51.42,970.72,1010.24,328,28.33,17.37,-11,1
1654779548,48.51,970.62,1010.14,328,29.78,17.78,-11,1
1654779849,41.65,970.71,1010.23,328,32.10,17.46,-12,1
1654780149,40.02,970.44,1009.96,328,33.37,17.96,-12,1
1654780449,37.25,970.33,1009.85,328,34.54,17.85,-12,1
1654780749,34.60,970.39,1009.90,328,36.00,17.96,-12,1
1654781356,35.98,970.51,1010.03,328,34.87,17.59,-12,1
1654781657,37.47,970.09,1009.60,328,34.08,17.54,-12,1
1654781958,39.63,970.46,1009.98,328,32.71,17.21,-12,1
1654782260,39.27,970.25,1009.76,328,33.41,17.69,-12,1
1654782561,36.13,970.30,1009.82,328,34.22,17.09,-11,1
1654782862,35.37,970.05,1009.57,328,34.36,16.88,-11,1
1654783164,34.72,970.25,1009.77,328,34.99,17.14,-12,1
1654783465,33.55,970.34,1009.86,328,34.65,16.30,-12,1
1654783766,34.67,970.52,1010.04,328,34.54,16.72,-12,1
1654784068,36.37,970.31,1009.83,328,33.49,16.55,-12,1
1654784369,33.57,970.13,1009.65,328,34.96,16.58,-12,1
1654784670,32.35,970.33,1009.85,328,35.47,16.44,-12,1
1654784971,35.45,970.31,1009.83,328,33.95,16.55,-12,1
1654785272,30.66,970.35,1009.87,328,36.56,16.53,-12,1
1654785573,28.65,970.49,1010.01,328,38.05,16.74,-12,1
1654785874,35.79,970.61,1010.12,328,33.64,16.43,-12,1
1654786175,38.60,970.63,1010.15,328,32.11,16.27,-12,1
1654786475,42.11,970.63,1010.15,328,29.93,15.69,-11,1
1654786776,46.06,970.59,1010.11,328,29.25,16.48,-12,1
1654787077,43.79,970.61,1010.12,328,29.95,16.31,-11,1
1654787379,49.42,970.58,1010.09,328,28.80,17.18,-11,1
1654787680,51.99,970.70,1010.22,328,27.86,17.12,-11,1
1654787981,58.73,970.82,1010.34,328,26.49,17.77,-12,1
1654788282,56.64,971.20,1010.72,328,25.92,16.67,-11,1
1654788583,49.59,971.26,1010.78,328,24.54,13.33,-11,1
1654788884,63.11,971.11,1010.63,328,23.09,15.71,-11,1
1654789185,63.51,971.07,1010.58,328,22.01,14.79,-11,1
1654789486,76.65,971.31,1010.83,328,20.53,16.30,-11,1
1654789788,79.58,971.40,1010.92,328,19.63,16.02,-11,1
1654790697,82.49,971.77,1011.29,328,18.73,15.70,-11,1
1654790998,81.17,971.84,1011.36,328,18.97,15.69,-10,1
1654791298,84.59,972.11,1011.62,328,18.05,15.43,-10,1
1654791598,79.19,972.38,1011.90,328,19.21,15.53,-10,1
1654792203,82.70,972.37,1011.89,328,18.47,15.49,-10,1
1654792507,86.03,972.31,1011.82,328,18.09,15.73,-10,1
1654792808,87.40,972.39,1011.90,328,17.40,15.30,-10,1
1654793109,82.01,972.74,1012.26,328,18.65,15.53,-10,1
1654793410,82.56,973.04,1012.55,328,18.40,15.39,-10,1
1654793712,84.49,972.96,1012.48,328,18.01,15.37,-12,1
1654794012,87.42,972.88,1012.39,328,18.14,16.03,-10,1
1654794313,90.18,972.96,1012.48,328,17.79,16.17,-10,1
1654794615,89.27,973.10,1012.62,328,18.05,16.27,-10,1
1654794916,91.68,972.98,1012.50,328,17.63,16.27,-10,1
1654795217,90.39,972.71,1012.23,328,18.00,16.42,-10,1
1654795517,92.87,972.75,1012.27,328,17.60,16.45,-10,1
1654795818,91.30,972.84,1012.36,328,17.91,16.49,-10,1
1654796119,89.94,972.90,1012.42,328,18.13,16.47,-10,1
1654796420,93.07,972.92,1012.44,328,17.64,16.52,-10,1
1654796721,91.57,972.89,1012.41,328,17.92,16.54,-11,1
1654797023,94.38,972.98,1012.50,328,17.33,16.43,-10,1
1654797324,96.55,972.94,1012.46,328,17.15,16.61,-10,1
1654797625,96.23,973.01,1012.53,328,17.19,16.60,-10,1
1654797926,94.57,973.06,1012.58,328,17.45,16.58,-10,1
1654798226,94.37,973.22,1012.73,328,17.45,16.55,-10,1
1654798527,94.94,973.50,1013.02,328,17.52,16.71,-11,1
1654798830,92.01,973.63,1013.14,328,17.80,16.50,-10,1
1654799134,93.46,973.57,1013.09,328,17.48,16.43,-11,1
1654799737,95.17,973.65,1013.17,328,17.35,16.58,-10,1
1654800038,95.19,973.71,1013.23,328,17.36,16.60,-12,1
1654800340,95.57,973.85,1013.37,328,17.31,16.61,-10,1
1654800641,95.45,973.99,1013.51,328,17.30,16.58,-10,1
1654800942,94.61,974.10,1013.62,328,17.36,16.50,-10,1
1654801243,94.58,973.99,1013.50,328,17.33,16.47,-11,1
1654801545,96.15,974.00,1013.52,328,17.15,16.55,-10,1
1654801846,97.36,974.01,1013.53,328,17.03,16.62,-10,1
1654802147,97.41,974.07,1013.59,328,17.10,16.70,-10,1
1654802448,97.48,974.16,1013.67,328,17.18,16.79,-10,1
1654802749,97.93,974.19,1013.71,328,17.13,16.81,-10,1
1654803050,97.76,974.16,1013.67,328,17.24,16.90,-10,1
1654803351,97.75,974.19,1013.71,328,17.23,16.89,-10,1
1654803652,98.48,974.10,1013.62,328,17.13,16.90,-10,1
1654803953,98.63,974.17,1013.69,328,17.15,16.95,-10,1
1654804254,96.52,974.29,1013.81,328,17.40,16.85,-10,1
1654804555,95.84,974.32,1013.83,328,17.50,16.84,-10,1
1654804856,94.06,974.29,1013.81,328,17.71,16.76,-10,1
1654805157,92.66,974.34,1013.86,328,17.82,16.63,-12,1
1654805459,95.03,974.34,1013.86,328,17.52,16.73,-10,1
1654805760,93.26,974.41,1013.93,328,17.69,16.60,-10,1
1654806061,92.62,974.37,1013.89,328,17.74,16.54,-12,1
1654806363,95.45,974.42,1013.94,328,17.42,16.70,-12,1
1654806664,95.38,974.52,1014.04,328,17.23,16.50,-12,1
1654806965,97.33,974.52,1014.04,328,17.03,16.62,-12,1
1654807266,97.28,974.51,1014.03,328,17.08,16.66,-12,1
1654807568,93.04,974.57,1014.09,328,17.49,16.37,-12,1
1654807869,91.95,974.61,1014.13,328,17.55,16.24,-12,1
1654808170,94.33,974.81,1014.32,328,17.03,16.13,-12,1
1654808471,95.81,974.95,1014.47,328,16.91,16.25,-12,1
1654808771,95.31,975.02,1014.54,328,16.97,16.23,-10,1
1654809071,93.17,975.16,1014.68,328,17.24,16.14,-10,1
1654809373,94.82,975.30,1014.82,328,16.90,16.08,-10,1
1654809674,91.34,975.36,1014.87,328,17.38,15.97,-10,1
1654809975,94.31,975.45,1014.97,328,16.98,16.07,-10,1
1654810276,95.30,975.58,1015.10,328,16.84,16.10,-10,1
1654810578,95.33,975.62,1015.14,328,16.84,16.10,-10,1
1654810879,95.51,975.63,1015.15,328,16.78,16.07,-10,1
1654811180,96.76,975.66,1015.18,328,16.81,16.31,-10,1
1654811481,95.62,975.74,1015.26,328,16.83,16.14,-10,1
1654811782,95.52,975.87,1015.38,328,16.86,16.15,-11,1
1654812084,92.17,975.85,1015.37,328,17.43,16.16,-10,1
1654812385,92.57,975.93,1015.44,328,17.29,16.09,-10,1
1654812687,95.17,975.96,1015.48,328,16.91,16.15,-10,1
1654812988,95.71,975.97,1015.49,328,16.93,16.25,-10,1
1654813289,95.74,975.99,1015.50,328,16.90,16.23,-10,1
1654813590,96.23,975.98,1015.50,328,16.82,16.23,-10,1
1654813891,95.41,976.00,1015.52,328,16.76,16.04,-10,1
1654814192,95.13,976.02,1015.53,328,16.82,16.05,-10,1
1654814493,96.96,976.02,1015.54,328,16.45,15.98,-10,1
1654814794,97.27,976.13,1015.65,328,16.37,15.95,-10,1
1654815095,97.55,976.18,1015.70,328,16.31,15.94,-10,1
1654815395,97.92,976.13,1015.65,328,16.20,15.88,-10,1
1654815696,97.63,976.10,1015.62,328,16.18,15.82,-10,1
1654816241,97.60,976.31,1015.83,328,16.20,15.83,-11,1
1654816543,97.37,976.40,1015.91,328,16.24,15.84,-12,1
1654816844,97.71,976.43,1015.95,328,16.18,15.83,-13,1
1654817145,97.00,976.43,1015.95,328,16.22,15.76,-13,1
1654817446,98.22,976.56,1016.08,328,16.12,15.85,-13,1
1654817747,97.89,976.58,1016.09,328,16.13,15.81,-11,1
1654818048,98.09,976.61,1016.12,328,16.09,15.80,-11,1
1654818349,100.00,976.68,1016.20,328,15.74,15.75,-11,1
1654818650,100.00,976.67,1016.19,328,15.79,15.80,-10,1
1654818951,100.00,976.70,1016.22,328,15.80,15.81,-11,1
1654819252,99.53,976.80,1016.31,328,15.88,15.82,-10,1
1654819553,98.97,976.86,1016.38,328,15.91,15.76,-11,1
1654819854,99.19,976.88,1016.40,328,15.71,15.60,-11,1
1654820155,99.54,976.87,1016.39,328,15.62,15.56,-11,1
1654820456,98.10,976.95,1016.47,328,15.83,15.54,-11,1
1654820756,93.78,976.91,1016.43,328,16.25,15.26,-11,1
1654821056,97.72,976.99,1016.51,328,15.56,15.21,-11,1
1654821356,95.25,976.93,1016.45,328,16.03,15.28,-11,1
1654821656,95.91,976.91,1016.43,328,15.66,15.02,-11,1
1654821956,98.40,976.87,1016.39,328,15.37,15.13,-11,1
1654822256,99.35,976.93,1016.45,328,15.32,15.23,-11,1
1654822557,98.88,976.97,1016.48,328,15.38,15.22,-11,1
1654822857,98.68,977.00,1016.52,328,15.37,15.18,-11,1
1654823157,99.54,976.97,1016.49,328,15.30,15.24,-11,1
1654823457,99.92,976.93,1016.45,328,15.28,15.28,-11,1
1654823757,100.00,976.95,1016.47,328,15.31,15.32,-11,1
1654824057,95.49,977.01,1016.53,328,15.81,15.10,-11,1
1654824357,96.17,977.03,1016.55,328,15.66,15.06,-11,1
1654824657,94.28,977.09,1016.60,328,15.85,14.94,-11,1
1654824958,93.72,977.10,1016.62,328,15.87,14.87,-12,1
1654825258,93.29,977.13,1016.65,328,15.88,14.81,-11,1
1654825558,93.27,977.09,1016.61,328,15.89,14.82,-11,1
1654825858,93.23,977.06,1016.57,328,15.87,14.79,-11,1
1654826158,93.92,977.03,1016.55,328,15.69,14.73,-11,1
1654826458,93.68,977.06,1016.57,328,15.74,14.74,-11,1
1654826758,94.13,977.10,1016.62,328,15.68,14.75,-11,1
1654827058,93.78,977.16,1016.68,328,15.71,14.72,-11,1
1654827359,93.28,977.20,1016.72,328,15.78,14.71,-11,1
1654827659,94.19,977.20,1016.72,328,15.65,14.73,-11,1
1654827959,95.56,977.18,1016.69,328,15.32,14.63,-10,1
1654828259,96.95,977.27,1016.79,328,15.24,14.77,-11,1
1654828559,97.45,977.35,1016.86,328,15.17,14.78,-11,1
1654828859,97.08,977.37,1016.89,328,15.24,14.79,-11,1
1654829159,96.75,977.43,1016.94,328,15.34,14.84,-11,1
1654829461,96.60,977.46,1016.97,328,15.29,14.77,-11,1
1654829762,97.15,977.51,1017.03,328,15.26,14.82,-11,1
1654830063,96.82,977.60,1017.12,328,15.40,14.91,-11,1
1654830364,95.73,977.72,1017.24,328,15.56,14.89,-11,1
1654830664,95.04,977.72,1017.24,328,15.71,14.93,-11,1
1654830966,94.81,977.82,1017.34,328,15.85,15.03,-11,1
1654831267,94.30,977.92,1017.43,328,15.99,15.09,-11,1
1654831568,95.47,978.04,1017.56,328,15.87,15.16,-11,1
1654831868,94.01,978.03,1017.55,328,16.23,15.28,-11,1
1654832170,94.02,978.02,1017.54,328,16.29,15.34,-11,1
1654832472,93.97,978.08,1017.60,328,16.45,15.49,-12,1
1654832773,93.69,978.18,1017.70,328,16.57,15.56,-13,1
1654833074,91.57,978.15,1017.66,328,16.84,15.47,-13,1
1654833375,92.85,978.09,1017.60,328,16.80,15.65,-12,1
1654833677,91.12,978.21,1017.73,328,16.88,15.44,-12,1
1654833978,90.82,978.22,1017.74,328,16.99,15.49,-13,1
1654834279,90.89,978.27,1017.79,328,17.05,15.56,-12,1
1654834581,89.40,978.43,1017.95,328,17.26,15.51,-13,1
1654834882,90.26,978.45,1017.97,328,17.34,15.74,-12,1
1654835788,89.40,978.52,1018.04,328,17.60,15.85,-11,1
1654836167,88.74,978.47,1017.99,328,17.92,16.05,-10,1
1654836468,89.75,978.59,1018.11,328,17.76,16.07,-12,1
1654836769,87.84,978.64,1018.15,328,18.07,16.04,-21,1
1654837071,88.86,978.84,1018.36,328,17.62,15.77,-12,1
1654837674,88.46,978.93,1018.45,328,17.90,15.98,-10,1
1654837974,89.52,979.01,1018.52,328,17.86,16.13,-10,1
1654838275,89.98,979.21,1018.72,328,17.67,16.02,-11,1
1654838575,90.35,979.11,1018.63,328,17.71,16.12,-10,1
1654838875,90.83,979.13,1018.65,328,17.70,16.20,-10,1
1654839175,92.09,979.24,1018.76,328,17.53,16.24,-19,1
1654839476,91.18,979.32,1018.84,328,17.74,16.30,-11,1
1654839777,91.96,979.47,1018.98,328,17.56,16.25,-11,1
1654840078,90.83,979.48,1019.00,328,17.82,16.32,-11,1
1654840379,88.71,979.51,1019.03,328,18.18,16.30,-11,1
1654840680,88.13,979.57,1019.09,328,18.33,16.35,-12,1
1654840981,85.42,979.56,1019.08,328,18.79,16.31,-11,1
1654841282,87.21,979.55,1019.07,328,18.55,16.40,-11,1
1654841583,87.05,979.59,1019.11,328,18.61,16.43,-11,1
1654841885,84.05,979.84,1019.36,328,18.87,16.13,-12,1
1654842186,85.23,979.77,1019.29,328,18.62,16.11,-13,1
1654842487,88.64,979.68,1019.20,328,18.18,16.29,-13,1
1654842788,88.37,979.83,1019.34,328,18.23,16.29,-10,1
1654843088,89.40,979.87,1019.39,328,18.12,16.36,-11,1
1654843388,90.19,979.92,1019.44,328,18.00,16.38,-11,1
1654843688,90.36,980.08,1019.60,328,17.90,16.31,-11,1
1654843988,89.96,980.07,1019.59,328,17.99,16.33,-11,1
1654844289,88.63,980.27,1019.79,328,18.16,16.27,-11,1
1654844589,89.47,980.25,1019.77,328,17.88,16.14,-11,1
1654844889,88.87,980.26,1019.78,328,18.14,16.29,-10,1
1654845190,88.73,980.38,1019.90,328,18.16,16.28,-11,1
1654845491,91.11,980.33,1019.85,328,17.73,16.27,-11,1
1654845791,90.36,980.20,1019.72,328,18.19,16.60,-11,1
1654846092,88.67,980.40,1019.92,328,18.32,16.43,-11,1
1654846393,88.42,980.54,1020.06,328,18.21,16.28,-11,1
1654846698,88.18,980.49,1020.01,328,18.30,16.32,-11,1
1654846999,89.33,980.40,1019.92,328,18.07,16.30,-11,1
1654847301,89.27,980.42,1019.94,328,18.14,16.36,-11,1
1654847602,87.74,980.52,1020.04,328,18.15,16.10,-11,1
1654847903,87.23,980.50,1020.01,328,18.28,16.14,-11,1
1654848204,86.18,980.59,1020.11,328,18.54,16.20,-13,1
1654848506,85.44,980.49,1020.01,328,18.48,16.01,-13,1
1654848807,84.44,980.54,1020.05,328,18.73,16.07,-12,1
1654849110,84.20,980.57,1020.09,328,18.74,16.03,-12,1
1654849411,84.89,980.54,1020.05,328,18.78,16.20,-12,1
1654849711,84.39,980.61,1020.12,328,18.86,16.19,-13,1
1654850013,83.61,980.60,1020.12,328,19.11,16.29,-11,1
1654850314,85.96,980.70,1020.22,328,18.53,16.15,-11,1
1654850615,82.78,980.69,1020.21,328,19.14,16.16,-11,1
1654850916,79.95,980.74,1020.26,328,19.83,16.29,-13,1
1654851217,81.20,980.83,1020.35,328,19.27,15.98,-12,1
1654851518,79.94,980.93,1020.45,328,19.52,15.98,-11,1
1654851820,81.65,980.81,1020.33,328,19.19,15.99,-11,1
1654852121,80.39,980.91,1020.43,328,19.44,15.99,-12,1
1654852422,79.94,981.06,1020.58,328,19.60,16.06,-12,1
1654852724,78.78,981.09,1020.61,328,20.05,16.27,-12,1
1654853025,77.19,981.04,1020.56,328,20.22,16.11,-12,1
1654853325,74.85,981.06,1020.58,328,20.78,16.17,-12,1
1654853626,70.78,981.01,1020.53,328,21.58,16.07,-12,1
1654853927,69.20,981.09,1020.60,328,21.84,15.96,-12,1
1654854228,74.24,981.23,1020.75,328,20.87,16.13,-15,1
1654854529,76.72,981.22,1020.73,328,20.43,16.22,-11,1
1654855132,76.99,981.29,1020.81,328,20.48,16.33,-11,1
1654855433,77.79,981.34,1020.86,328,20.13,16.15,-11,1
1654855734,77.17,981.27,1020.79,328,20.21,16.10,-11,1
1654856036,76.66,981.34,1020.85,328,20.55,16.32,-12,1
1654856337,73.29,981.28,1020.80,328,21.55,16.58,-12,1
1654856638,72.15,981.09,1020.60,328,21.66,16.44,-10,1
1654856940,72.88,981.36,1020.88,328,21.24,16.20,-11,1
1654857241,75.66,981.44,1020.96,328,20.37,15.94,-11,1
1654857542,72.68,981.42,1020.94,328,21.30,16.21,-11,1
1654857843,72.81,981.31,1020.82,328,21.93,16.85,-13,1
1654858145,67.39,981.45,1020.97,328,22.59,16.26,-12,1
1654858446,70.00,981.64,1021.15,328,22.06,16.35,-11,1
1654858747,70.34,981.37,1020.89,328,21.62,16.01,-11,1
1654859049,66.25,981.34,1020.85,328,22.54,15.95,-11,1
1654859350,70.29,981.51,1021.03,328,21.34,15.73,-13,1
1654859651,69.24,981.48,1021.00,328,21.62,15.76,-12,1
1654859953,69.43,981.63,1021.15,328,21.72,15.90,-11,1
1654860254,69.53,981.69,1021.21,328,21.50,15.71,-12,1
1654860555,68.91,981.72,1021.23,328,21.67,15.73,-12,1
1654860857,70.80,981.76,1021.28,328,21.25,15.75,-12,1
1654861157,71.67,981.83,1021.34,328,20.82,15.53,-12,1
1654861457,75.02,981.82,1021.34,328,20.21,15.66,-11,1
1654861758,75.27,981.86,1021.38,328,20.32,15.82,-12,1
1654862058,75.33,981.82,1021.34,328,20.43,15.93,-12,1
1654862662,74.23,981.74,1021.26,328,20.61,15.88,-10,1
1654862963,73.39,981.75,1021.27,328,20.63,15.72,-12,1
1654863264,75.67,981.74,1021.25,328,20.10,15.69,-12,1
1654863565,77.10,981.77,1021.29,328,20.01,15.89,-11,1
1654863866,75.89,981.79,1021.31,328,20.16,15.79,-11,1
1654864167,74.51,981.72,1021.24,328,20.61,15.94,-11,1
1654864468,75.21,982.01,1021.53,328,20.20,15.69,-11,1
1654864769,73.60,981.55,1021.06,328,20.72,15.85,-11,1
1654865070,72.71,981.87,1021.38,328,20.88,15.81,-11,1
1654865371,74.85,981.73,1021.25,328,20.46,15.86,-11,1
1654865673,69.78,981.63,1021.15,328,21.46,15.73,-12,1
1654865974,71.01,981.71,1021.23,328,21.18,15.73,-12,1
1654866275,73.89,981.69,1021.20,328,20.45,15.65,-11,1
1654866576,76.22,981.58,1021.10,328,20.09,15.79,-11,1
1654867182,73.67,981.54,1021.06,328,20.42,15.58,-11,1
1654867483,74.58,981.53,1021.05,328,20.30,15.65,-11,1
1654867785,74.62,981.56,1021.07,328,20.50,15.85,-12,1
1654868086,72.22,981.60,1021.12,328,21.03,15.85,-11,1
1654868388,69.31,981.61,1021.13,328,21.73,15.88,-10,1
1654868688,71.49,981.59,1021.11,328,21.03,15.69,-11,1
1654868990,69.89,981.57,1021.09,328,21.56,15.85,-12,1
1654869291,73.05,981.60,1021.12,328,20.66,15.68,-11,1
1654869591,72.82,981.69,1021.21,328,20.67,15.64,-11,1
1654869891,73.09,981.83,1021.35,328,20.40,15.43,-11,1
1654870191,71.36,981.74,1021.26,328,20.89,15.53,-12,1
1654871101,69.45,981.77,1021.28,328,21.20,15.41,-12,1
1654871401,62.66,981.67,1021.19,328,23.30,15.79,-12,1
1654871702,67.06,981.75,1021.26,328,21.57,15.21,-12,1
1654872003,64.52,981.86,1021.38,328,22.04,15.06,-12,1
1654872304,60.92,981.71,1021.22,328,23.24,15.30,-12,1
1654872606,53.02,981.46,1020.98,328,26.09,15.79,-12,1
1654872906,56.96,981.53,1021.04,328,24.02,14.98,-12,1
1654873207,51.64,981.72,1021.23,328,26.12,15.41,-12,1
1654873509,54.03,981.40,1020.92,328,25.71,15.73,-12,1
1654873810,55.09,981.51,1021.03,328,24.97,15.35,-12,1
1654874111,58.50,981.36,1020.88,328,23.42,14.84,-12,1
1654874413,59.22,981.41,1020.93,328,23.41,15.02,-11,1
1654874714,56.55,981.76,1021.28,328,23.95,14.81,-12,1
1654875015,53.45,981.72,1021.24,328,25.20,15.09,-12,1
1654875317,53.40,981.83,1021.35,328,24.87,14.77,-12,1
1654875921,53.02,981.61,1021.12,328,25.37,15.12,-12,1
1654876222,54.17,981.84,1021.35,328,24.48,14.63,-12,1
1654876523,52.32,981.56,1021.08,328,25.10,14.67,-12,1
1654876823,57.23,981.84,1021.36,328,23.54,14.61,-12,1
1654877124,54.81,981.66,1021.18,328,24.80,15.11,-12,1
1654877425,60.64,981.59,1021.11,328,22.99,14.99,-12,1
1654877727,54.00,981.50,1021.02,328,24.80,14.88,-13,1
1654878028,56.28,981.64,1021.16,328,23.82,14.61,-13,1
1654878329,54.98,981.61,1021.13,328,24.55,14.93,-12,1
1654878631,58.32,981.60,1021.12,328,23.28,14.66,-11,1
1654878932,56.63,981.55,1021.07,328,23.99,14.87,-12,1
1654879233,60.50,981.73,1021.25,328,22.72,14.70,-12,1
1654879534,62.48,981.70,1021.22,328,22.03,14.55,-11,1
1654879835,62.47,981.68,1021.19,328,22.21,14.72,-12,1
1654880136,64.77,981.62,1021.14,328,21.49,14.60,-12,1
1654880437,63.21,981.70,1021.22,328,21.90,14.61,-12,1
1654880738,64.51,981.72,1021.24,328,21.71,14.74,-11,1
1654881039,64.74,981.78,1021.30,328,21.70,14.79,-12,1
1654881340,64.62,981.74,1021.26,328,21.84,14.89,-12,1
1654881641,64.24,981.84,1021.36,328,22.06,15.01,-12,1
1654881942,64.32,981.96,1021.47,328,22.06,15.03,-22,1
1654882243,66.68,981.87,1021.39,328,21.44,15.00,-12,1
1654882544,64.97,982.03,1021.55,328,21.86,15.00,-12,1
1654882846,64.02,982.07,1021.59,328,22.21,15.10,-12,1
1654883147,64.44,982.16,1021.68,328,22.15,15.14,-12,1
1654883449,65.28,982.19,1021.71,328,21.98,15.19,-12,1
1654883750,68.61,982.17,1021.69,328,21.21,15.23,-11,1
1654884051,72.30,982.12,1021.63,328,20.48,15.34,-12,1
1654884351,67.93,982.31,1021.82,328,21.57,15.41,-12,1
1654884651,68.21,982.29,1021.81,328,21.33,15.25,-11,1
1654884952,67.60,982.30,1021.82,328,21.40,15.18,-11,1
1654885252,67.41,982.31,1021.83,328,21.41,15.14,-12,1
1654885552,67.35,982.26,1021.78,328,21.40,15.12,-12,1
1654885852,71.46,982.35,1021.87,328,20.41,15.09,-12,1
1654886152,74.12,982.33,1021.85,328,19.91,15.18,-11,1
1654886756,78.40,982.49,1022.01,328,19.15,15.32,-12,1
1654887357,78.72,982.61,1022.13,328,19.07,15.30,-11,1
1654887659,78.98,982.65,1022.17,328,18.97,15.26,-11,1
1654887960,78.87,982.81,1022.33,328,18.92,15.19,-11,1
1654888262,79.37,983.00,1022.52,328,18.79,15.16,-11,1
1654888563,77.61,983.04,1022.56,328,18.95,14.97,-13,1
1654888864,78.76,983.17,1022.68,328,18.80,15.05,-11,1
1654889166,78.63,983.15,1022.66,328,18.76,14.99,-11,1
1654889467,78.61,983.18,1022.70,328,18.80,15.02,-11,1
1654889768,82.54,983.26,1022.78,328,18.21,15.20,-11,1
1654890069,84.96,983.34,1022.86,328,17.87,15.32,-11,1
1654890370,84.39,983.35,1022.86,328,17.86,15.21,-11,1
1654890671,84.04,983.34,1022.86,328,18.02,15.30,-11,1
1654890972,82.76,983.24,1022.76,328,18.01,15.05,-11,1
1654891273,85.44,983.27,1022.79,328,17.73,15.27,-11,1
1654891574,86.06,983.30,1022.82,328,17.66,15.31,-11,1
1654891875,86.52,983.38,1022.90,328,17.54,15.28,-11,1
1654892176,87.64,983.40,1022.91,328,17.37,15.31,-11,1
1654892477,89.06,983.39,1022.90,328,17.17,15.37,-11,1
1654892778,88.66,983.39,1022.91,328,17.19,15.32,-11,1
1654893079,89.09,983.40,1022.92,328,17.16,15.36,-11,1
1654893380,89.69,983.32,1022.83,328,17.04,15.35,-11,1
1654893984,89.99,983.28,1022.79,328,16.98,15.34,-10,1
1654894285,91.06,983.22,1022.74,328,16.83,15.38,-12,1
1654894587,91.91,983.24,1022.76,328,16.68,15.37,-12,1
1654894888,91.14,983.26,1022.78,328,16.77,15.33,-12,1
1654895189,90.62,983.26,1022.78,328,16.77,15.24,-12,1
1654895490,91.56,983.24,1022.76,328,16.58,15.21,-12,1
1654895792,92.17,983.26,1022.78,328,16.46,15.20,-12,1
1654896093,93.43,983.22,1022.74,328,16.21,15.16,-12,1
1654896394,93.70,983.15,1022.66,328,16.21,15.21,-12,1
1654896695,93.87,983.13,1022.64,328,16.14,15.17,-12,1
1654896997,95.13,983.07,1022.59,328,16.01,15.24,-12,1
1654897298,94.91,983.11,1022.63,328,16.03,15.23,-12,1
1654897599,95.23,983.17,1022.69,328,15.94,15.19,-10,1
1654897901,95.46,983.14,1022.65,328,15.84,15.13,-10,1
1654898202,95.10,983.08,1022.60,328,15.87,15.10,-10,1
1654898503,95.32,983.06,1022.58,328,15.79,15.06,-11,1
1654898805,95.03,983.11,1022.63,328,15.63,14.85,-10,1
1654899106,93.62,983.03,1022.55,328,15.87,14.86,-10,1
1654899408,91.22,983.00,1022.51,328,16.06,14.64,-11,1
1654899709,91.72,983.02,1022.54,328,15.99,14.66,-10,1
1654900009,94.32,983.10,1022.62,328,15.66,14.76,-12,1
1654900310,93.20,983.16,1022.67,328,15.74,14.66,-12,1
1654900611,95.68,983.20,1022.72,328,15.45,14.78,-12,1
1654900912,96.16,983.23,1022.75,328,15.37,14.77,-12,1
1654901213,96.02,983.27,1022.79,328,15.31,14.69,-12,1
1654901514,93.99,983.36,1022.88,328,15.53,14.58,-12,1
1654901815,94.70,983.39,1022.91,328,15.39,14.56,-12,1
1654902116,95.82,983.43,1022.94,328,15.33,14.68,-12,1
1654902417,96.21,983.48,1023.00,328,15.15,14.56,-12,1
1654902718,95.89,983.46,1022.97,328,15.30,14.66,-12,1
1654903020,95.78,983.45,1022.97,328,15.13,14.47,-12,1
1654903320,96.67,983.41,1022.93,328,15.02,14.51,-12,1
1654903621,95.10,983.46,1022.97,328,15.28,14.51,-12,1
1654903922,94.59,983.54,1023.06,328,15.17,14.32,-12,1
1654904223,97.41,983.63,1023.15,328,14.73,14.34,-12,1
1654904524,98.80,983.74,1023.25,328,14.73,14.55,-12,1
1654904825,99.05,983.75,1023.27,328,14.86,14.72,-12,1
1654905126,97.53,983.74,1023.26,328,14.90,14.52,-12,1
1654905427,97.49,983.78,1023.30,328,14.96,14.58,-12,1
1654905728,96.81,983.70,1023.22,328,14.90,14.41,-12,1
1654906029,97.54,983.66,1023.18,328,14.94,14.57,-12,1
1654906330,97.59,983.64,1023.16,328,14.90,14.53,-12,1
1654906631,97.41,983.69,1023.21,328,14.80,14.41,-12,1
1654906932,97.92,983.71,1023.23,328,14.80,14.49,-12,1
1654907232,98.31,983.65,1023.17,328,14.80,14.55,-12,1
1654907532,98.50,983.63,1023.15,328,14.84,14.62,-12,1
1654907832,93.68,983.58,1023.10,328,15.34,14.34,-12,1
1654908132,92.48,983.51,1023.02,328,15.25,14.05,-12,1
1654908432,95.09,983.57,1023.09,328,14.77,14.00,-12,1
1654908733,94.75,983.61,1023.13,328,14.86,14.04,-12,1
1654909033,94.82,983.57,1023.09,328,14.74,13.93,-12,1
1654909333,97.44,983.59,1023.11,328,14.45,14.06,-12,1
1654909633,97.82,983.65,1023.17,328,14.50,14.17,-12,1
1654909933,98.18,983.65,1023.17,328,14.46,14.19,-12,1
1654910233,99.06,983.63,1023.15,328,14.34,14.21,-12,1
1654910533,99.01,983.58,1023.10,328,14.43,14.29,-12,1
1654910833,99.60,983.60,1023.12,328,14.34,14.29,-12,1
1654911134,99.99,983.65,1023.17,328,14.33,14.34,-12,1
1654911435,99.58,983.63,1023.15,328,14.35,14.30,-12,1
1654911736,99.43,983.70,1023.22,328,14.30,14.22,-12,1
1654912037,99.94,983.69,1023.20,328,14.24,14.24,-12,1
1654912337,99.25,983.67,1023.19,328,14.31,14.21,-12,1
1654912638,99.64,983.65,1023.17,328,14.18,14.14,-12,1
1654912939,99.20,983.63,1023.14,328,14.11,14.00,-12,1
1654913241,95.68,983.65,1023.17,328,14.57,13.90,-12,1
1654913542,95.99,983.72,1023.24,328,14.35,13.73,-12,1
1654913843,94.19,983.74,1023.26,328,14.53,13.62,-12,1
1654914144,95.57,983.74,1023.26,328,14.21,13.52,-12,1
1654914445,95.95,983.77,1023.29,328,14.17,13.55,-12,1
1654914746,94.72,983.78,1023.30,328,14.22,13.40,-12,1
1654915047,95.95,983.81,1023.33,328,14.01,13.39,-12,1
1654915347,96.31,983.82,1023.34,328,13.90,13.33,-12,1
1654915648,96.46,983.81,1023.33,328,13.78,13.24,-12,1
1654915948,94.63,983.84,1023.36,328,14.15,13.31,-12,1
1654916248,94.50,983.88,1023.40,328,14.07,13.21,-12,1
1654916548,95.19,983.88,1023.39,328,13.96,13.21,-12,1
1654916848,94.21,983.90,1023.42,328,13.94,13.04,-12,1
1654917148,95.61,983.95,1023.47,328,13.85,13.17,-12,1
1654917449,95.42,984.01,1023.53,328,13.92,13.21,-13,1
1654917749,95.89,983.99,1023.51,328,14.01,13.38,-12,1
1654918049,95.26,984.00,1023.52,328,14.06,13.32,-12,1
1654918349,94.82,983.98,1023.50,328,14.31,13.50,-12,1
1654918649,93.50,983.92,1023.43,328,14.33,13.31,-12,1
1654918949,92.67,984.04,1023.55,328,14.59,13.43,-12,1
1654919249,92.20,984.03,1023.55,328,14.52,13.28,-12,1
1654919550,92.05,983.96,1023.48,328,14.48,13.22,-12,1
1654919850,91.96,983.93,1023.45,328,14.57,13.29,-12,1
1654920150,92.72,983.96,1023.47,328,14.57,13.42,-12,1
1654920450,92.63,983.91,1023.43,328,14.72,13.55,-12,1
1654920750,92.81,983.96,1023.48,328,14.59,13.45,-12,1
1654921050,91.69,983.93,1023.45,328,15.01,13.68,-12,1
1654921350,91.42,983.91,1023.43,328,15.06,13.69,-12,1
1654921651,89.33,983.93,1023.45,328,15.58,13.84,-12,1
1654921951,88.46,984.03,1023.54,328,15.58,13.69,-12,1
1654922251,88.53,984.11,1023.63,328,15.37,13.50,-12,1
1654922551,86.91,984.14,1023.66,328,15.84,13.68,-12,1
1654922851,85.73,984.19,1023.70,328,15.80,13.43,-12,1
1654923151,87.16,984.14,1023.66,328,15.57,13.46,-12,1
1654923451,84.61,984.13,1023.65,328,16.16,13.58,-12,1
1654923753,86.76,984.02,1023.54,328,15.79,13.60,-12,1
1654924054,82.77,984.03,1023.55,328,16.42,13.50,-12,1
1654924355,82.40,984.13,1023.64,328,16.22,13.23,-12,1
1654924656,83.97,984.20,1023.72,328,16.17,13.47,-12,1
1654924957,80.27,984.19,1023.71,328,16.82,13.42,-12,1
1654925258,80.86,984.35,1023.87,328,16.62,13.33,-12,1
1654925559,81.53,984.31,1023.83,328,16.64,13.48,-12,1
1654925860,77.06,984.33,1023.85,328,17.53,13.48,-12,1
1654926161,78.14,984.43,1023.95,328,17.10,13.28,-12,1
1654926462,78.71,984.46,1023.98,328,17.25,13.53,-12,1
1654926763,80.01,984.46,1023.98,328,16.74,13.29,-12,1
1654927063,79.83,984.45,1023.97,328,16.97,13.48,-12,1
1654927364,78.04,984.39,1023.91,328,17.55,13.69,-12,1
1654927665,75.06,984.44,1023.96,328,18.00,13.53,-12,1
1654927966,77.03,984.48,1024.00,328,17.68,13.62,-12,1
1654928268,76.44,984.47,1023.99,328,17.90,13.71,-12,1
1654928569,74.71,984.56,1024.08,328,18.09,13.54,-12,1
1654928869,74.65,984.65,1024.16,328,18.17,13.61,-12,1
1654929170,71.32,984.66,1024.18,328,18.69,13.41,-12,1
1654929472,70.29,984.62,1024.14,328,18.86,13.35,-12,1
1654929773,67.35,984.63,1024.15,328,18.55,12.40,-12,1
1654930074,69.23,984.60,1024.12,328,17.94,12.24,-12,1
1654930675,65.43,984.68,1024.20,328,19.26,12.64,-9,1
1654930975,66.92,984.56,1024.08,328,18.93,12.67,-10,1
1654931275,62.88,984.65,1024.17,328,19.29,12.06,-13,1
1654931575,63.39,984.66,1024.18,328,19.13,12.03,-11,1
1654931876,61.55,984.71,1024.23,328,19.44,11.88,-12,1
1654932178,61.30,984.65,1024.16,328,19.96,12.31,-10,1
1654932479,60.68,984.68,1024.20,328,18.71,10.97,-10,1
1654932780,58.16,984.62,1024.14,328,19.86,11.41,-11,1
1654933081,57.41,984.50,1024.02,328,20.24,11.57,-10,1
1654933685,52.73,984.64,1024.16,328,20.63,10.65,-10,1
1654933985,52.39,984.62,1024.13,328,20.64,10.57,-10,1
1654934285,53.99,984.64,1024.16,328,20.37,10.77,-10,1
1654934585,52.92,984.65,1024.17,328,20.42,10.52,-13,1
1654934885,53.54,984.60,1024.12,328,20.66,10.91,-13,1
1654935491,52.18,984.64,1024.16,328,21.16,10.99,-12,1
1654936096,52.55,984.56,1024.07,328,20.88,10.83,-12,1
1654936398,52.63,984.58,1024.10,328,20.72,10.71,-13,1
1654937002,52.38,984.47,1023.99,328,21.09,10.98,-13,1
1654937303,51.14,984.42,1023.94,328,21.22,10.74,-13,1
1654937604,52.07,984.52,1024.04,328,20.70,10.53,-12,1
1654938207,53.42,984.44,1023.95,328,21.25,11.42,-12,1
1654938509,50.77,984.47,1023.99,328,21.86,11.22,-12,1
1654938810,51.18,984.35,1023.87,328,21.73,11.22,-12,1
1654939111,47.88,984.48,1024.00,328,21.68,10.17,-12,1
1654939413,47.44,984.33,1023.85,328,22.93,11.18,-13,1
1654939714,50.24,984.40,1023.92,328,22.27,11.44,-12,1
1654940014,50.04,984.25,1023.77,328,22.68,11.76,-12,1
1654940315,49.29,984.16,1023.67,328,22.39,11.26,-12,1
1654940615,49.80,984.13,1023.64,328,22.18,11.22,-12,1
1654940915,51.91,984.11,1023.62,328,21.47,11.20,-12,1
1654941518,48.97,983.99,1023.51,328,22.37,11.15,-12,1
1654942426,48.64,984.01,1023.53,328,22.02,10.72,-13,1
1654942727,45.31,983.96,1023.48,328,23.42,10.93,-12,1
1654943028,46.96,984.01,1023.53,328,22.41,10.55,-12,1
1654943331,48.41,983.82,1023.34,328,22.25,10.86,-12,1
1654943631,46.44,983.75,1023.27,328,23.13,11.04,-12,1
1654943933,47.49,983.76,1023.28,328,22.89,11.16,-12,1
1654944234,47.23,983.72,1023.24,328,23.20,11.36,-12,1
1654944535,45.57,983.80,1023.31,328,23.22,10.84,-12,1
1654944837,44.02,983.66,1023.18,328,23.25,10.34,-12,1
1654945139,43.07,983.81,1023.33,328,22.73,9.55,-12,1
1654945439,41.33,983.61,1023.13,328,24.54,10.56,-12,1
1654945740,42.89,983.51,1023.03,328,24.05,10.68,-12,1
1654946042,42.80,983.47,1022.99,328,24.36,10.93,-12,1
1654946344,41.34,983.52,1023.04,328,25.25,11.20,-12,1
1654946644,40.72,983.55,1023.06,328,26.19,11.82,-12,1
1654946944,40.44,983.48,1023.00,328,25.88,11.44,-12,1
1654947246,40.14,983.40,1022.92,328,25.24,10.75,-12,1
1654947549,36.28,983.40,1022.92,328,27.14,10.92,-12,1
1654947850,36.47,983.51,1023.03,328,27.19,11.04,-12,1
1654948150,36.86,983.51,1023.03,328,26.82,10.87,-12,1
1654948451,40.96,983.48,1022.99,328,24.74,10.61,-12,1
1654948752,40.07,983.50,1023.02,328,25.58,11.03,-12,1
1654949053,37.68,983.43,1022.94,328,26.00,10.48,-12,1
1654949354,36.39,983.41,1022.93,328,26.73,10.60,-12,1
1654949655,35.94,983.38,1022.89,328,27.21,10.84,-14,1
1654949956,35.03,983.40,1022.92,328,27.55,10.75,-12,1
1654950257,35.98,983.48,1023.00,328,26.36,10.11,-12,1
1654950558,35.15,983.49,1023.00,328,26.97,10.29,-12,1
1654950859,33.60,983.65,1023.16,328,26.69,9.38,-12,1
1654951159,32.83,983.44,1022.96,328,29.08,11.12,-12,1
1654951460,33.20,983.48,1023.00,328,27.63,10.02,-12,1
1654951760,30.38,983.57,1023.09,328,28.80,9.71,-12,1
1654952061,35.28,983.47,1022.99,328,25.36,8.93,-12,1
1654952362,29.00,983.28,1022.80,328,29.68,9.78,-12,1
1654952663,30.58,983.34,1022.86,328,28.96,9.95,-12,1
1654952964,29.22,983.31,1022.83,328,29.10,9.39,-12,1
1654953265,28.85,983.37,1022.89,328,29.06,9.16,-12,1
1654953869,26.92,983.28,1022.80,328,30.95,9.75,-12,1
1654954173,23.32,983.30,1022.82,328,32.76,9.14,-12,1
1654954476,29.83,983.43,1022.94,328,27.81,8.58,-12,1
1654954776,24.24,983.35,1022.87,328,32.24,9.28,-13,1
1654955077,28.71,983.21,1022.73,328,29.28,9.28,-10,1
1654955377,29.96,983.67,1023.19,328,28.52,9.26,-10,1
1654955677,27.28,983.24,1022.75,328,30.78,9.80,-10,1
1654955979,27.82,983.03,1022.54,328,30.82,10.13,-11,1
1654956280,26.42,983.11,1022.63,328,31.67,10.08,-10,1
1654956581,27.98,983.21,1022.73,328,29.69,9.25,-10,1
1654956881,31.32,982.83,1022.35,328,27.99,9.46,-10,1
1654957182,27.61,982.84,1022.36,328,30.29,9.56,-11,1
1654958092,29.98,982.75,1022.27,328,28.81,9.52,-13,1
1654958696,25.58,982.99,1022.51,328,30.73,8.80,-13,1
1654958996,26.73,982.64,1022.16,328,30.67,9.41,-10,1
1654959297,28.45,982.70,1022.22,328,28.83,8.76,-10,1
1654959900,25.78,982.42,1021.94,328,31.47,9.54,-12,1
1654960202,25.33,982.51,1022.02,328,32.44,10.10,-12,1
1654960503,26.86,982.61,1022.12,328,29.87,8.80,-12,1
1654960804,23.04,982.63,1022.14,328,32.77,8.97,-12,1
1654961105,28.08,982.60,1022.11,328,29.45,9.10,-12,1
1654961406,30.06,982.25,1021.77,328,28.72,9.48,-13,1
1654962012,28.08,982.41,1021.92,328,29.67,9.28,-12,1
1654962313,31.08,982.40,1021.91,328,28.04,9.39,-12,1
1654962613,29.49,982.41,1021.93,328,29.10,9.53,-12,1
1654962914,28.88,982.95,1022.47,328,30.03,10.01,-12,1
1654963216,30.17,982.41,1021.93,328,28.32,9.19,-10,1
1654963517,27.41,982.45,1021.97,328,31.08,10.13,-24,1
1654963818,25.85,982.50,1022.02,328,31.73,9.80,-9,1
1654964119,26.34,982.58,1022.10,328,31.48,9.87,-10,1
1654964420,27.92,982.55,1022.07,328,30.25,9.69,-10,1
1654964723,33.55,982.54,1022.06,328,27.15,9.76,-10,1
1654965026,33.23,982.89,1022.40,328,26.94,9.43,-12,1
1654965326,33.15,982.45,1021.97,328,27.24,9.65,-12,1
1654965626,38.12,982.71,1022.23,328,24.57,9.38,-12,1
1654965927,35.24,982.61,1022.13,328,26.22,9.67,-12,1
1654966230,35.66,982.63,1022.15,328,26.18,9.81,-12,1
1654966531,38.48,982.60,1022.12,328,25.07,9.97,-12,1
1654966832,39.03,982.56,1022.08,328,24.68,9.83,-12,1
1654967134,40.99,982.57,1022.09,328,23.89,9.86,-12,1
1654967435,40.84,982.68,1022.20,328,23.99,9.89,-12,1
1654967735,40.24,982.56,1022.08,328,24.58,10.20,-12,1
1654968036,41.17,982.71,1022.22,328,23.76,9.81,-11,1
1654968337,39.51,982.69,1022.21,328,24.84,10.16,-12,1
1654968639,37.41,982.68,1022.20,328,25.96,10.33,-12,1
1654969545,36.24,982.92,1022.43,328,26.38,10.23,-12,1
1654969848,35.37,982.88,1022.40,328,26.87,10.30,-12,1
1654970148,34.16,982.97,1022.49,328,27.34,10.19,-12,1
1654970448,37.58,983.02,1022.54,328,25.51,10.00,-12,1
1654970749,37.06,983.07,1022.58,328,25.86,10.11,-12,1
1654971050,35.15,982.97,1022.49,328,27.03,10.35,-12,1
1654971351,35.07,983.01,1022.53,328,27.01,10.29,-12,1
1654971652,39.41,983.08,1022.59,328,24.98,10.24,-12,1
1654971953,39.34,983.11,1022.63,328,25.03,10.26,-12,1
1654972255,40.30,983.23,1022.75,328,24.62,10.25,-12,1
1654972555,42.37,983.33,1022.85,328,23.72,10.20,-12,1
1654972855,43.19,983.38,1022.90,328,23.38,10.18,-12,1
1654973155,44.87,983.46,1022.98,328,22.80,10.22,-12,1
1654973455,48.67,983.50,1023.01,328,21.78,10.51,-12,1
1654973755,51.04,983.58,1023.10,328,21.08,10.58,-12,1
1654974055,50.09,983.60,1023.12,328,21.07,10.29,-12,1
1654974356,52.36,983.72,1023.24,328,20.61,10.53,-12,1
1654974656,54.91,983.79,1023.30,328,20.02,10.70,-12,1
1654974956,56.94,983.83,1023.35,328,19.64,10.89,-12,1
1654975256,57.76,983.92,1023.44,328,19.53,11.00,-12,1
1654975556,58.13,983.86,1023.38,328,19.39,10.97,-12,1
1654975856,59.11,983.87,1023.39,328,19.11,10.95,-12,1
1654976156,59.89,983.88,1023.40,328,19.06,11.11,-12,1
1654976456,57.90,983.95,1023.47,328,19.30,10.82,-12,1
1654976757,59.74,983.94,1023.46,328,18.95,10.96,-12,1
1654977057,57.25,983.88,1023.40,328,19.14,10.50,-12,1
1654977357,57.78,983.87,1023.39,328,19.04,10.55,-12,1
1654977657,62.14,983.87,1023.39,328,18.63,11.26,-12,1
1654977957,59.80,983.88,1023.40,328,18.58,10.63,-12,1
1654978257,61.19,983.98,1023.50,328,18.52,10.92,-12,1
1654978557,65.03,983.94,1023.46,328,17.85,11.20,-13,1
1654978857,66.83,983.92,1023.44,328,17.72,11.49,-12,1
1654979158,67.56,983.85,1023.37,328,17.51,11.46,-12,1
1654979458,68.51,983.84,1023.36,328,17.38,11.54,-12,1
1654979758,68.07,983.89,1023.41,328,17.46,11.52,-12,1
1654980058,69.34,983.93,1023.45,328,17.23,11.58,-12,1
1654980359,70.06,983.92,1023.44,328,17.06,11.57,-12,1
1654980660,71.42,983.91,1023.43,328,16.93,11.74,-12,1
1654980961,68.77,983.86,1023.38,328,17.10,11.33,-12,1
1654981262,66.95,983.88,1023.40,328,17.27,11.09,-12,1
1654981563,67.98,983.90,1023.42,328,17.25,11.30,-12,1
1654981864,71.22,983.92,1023.44,328,16.91,11.68,-12,1
1654982165,73.48,983.97,1023.49,328,16.38,11.64,-12,1
1654982466,70.30,984.02,1023.54,328,16.79,11.37,-12,1
1654982767,73.06,984.05,1023.57,328,16.48,11.65,-12,1
1654983068,75.78,984.11,1023.62,328,16.04,11.78,-12,1
1654983369,74.89,984.07,1023.59,328,16.04,11.60,-12,1
1654983670,75.04,984.05,1023.57,328,16.04,11.63,-12,1
1654983971,75.90,984.09,1023.61,328,15.94,11.71,-12,1
1654984272,76.08,984.06,1023.58,328,15.81,11.62,-12,1
1654984573,75.87,984.09,1023.61,328,15.84,11.61,-12,1
1654984874,76.49,984.05,1023.57,328,15.72,11.61,-12,1
1654985176,77.10,984.01,1023.53,328,15.62,11.63,-12,1
1654985477,77.18,983.96,1023.48,328,15.47,11.51,-12,1
1654985778,76.51,983.93,1023.45,328,15.49,11.39,-12,1
1654986080,77.48,983.98,1023.50,328,15.47,11.56,-12,1
1654986381,78.11,983.93,1023.45,328,15.35,11.57,-13,1
1654986682,78.63,983.91,1023.42,328,15.31,11.63,-12,1
1654986983,76.15,983.92,1023.44,328,15.46,11.29,-12,1
1654987284,78.46,983.89,1023.41,328,15.33,11.62,-12,1
1654987585,80.04,983.91,1023.43,328,15.14,11.74,-12,1
1654987886,81.10,983.89,1023.40,328,15.02,11.82,-12,1
1654988187,81.84,983.83,1023.35,328,14.86,11.80,-12,1
1654988488,81.38,983.87,1023.39,328,14.82,11.67,-12,1
1654988789,81.37,983.88,1023.40,328,14.81,11.66,-12,1
1654989090,81.58,983.91,1023.43,328,14.76,11.65,-12,1
1654989391,80.05,983.89,1023.41,328,14.90,11.50,-12,1
1654989692,81.17,983.91,1023.43,328,14.83,11.65,-12,1
1654989994,80.24,983.95,1023.46,328,14.79,11.43,-12,1
1654990295,81.20,983.99,1023.51,328,14.78,11.60,-12,1
1654990596,81.24,983.99,1023.51,328,14.70,11.53,-12,1
1654990898,82.06,983.92,1023.44,328,14.55,11.54,-12,1
1654991199,81.49,983.94,1023.46,328,14.60,11.48,-12,1
1654991500,82.66,983.97,1023.49,328,14.50,11.60,-12,1
1654991802,83.02,983.93,1023.45,328,14.38,11.55,-12,1
1654992103,81.28,983.97,1023.49,328,14.53,11.37,-12,1
1654992404,79.71,984.00,1023.52,328,14.72,11.26,-12,1
1654992705,77.82,983.93,1023.45,328,14.80,10.98,-12,1
1654993007,81.95,983.92,1023.44,328,14.57,11.54,-12,1
1654993308,78.34,983.86,1023.38,328,14.72,11.00,-12,1
1654993609,77.88,983.86,1023.38,328,14.81,11.00,-12,1
1654993910,77.59,983.82,1023.34,328,14.79,10.93,-12,1
1654994211,78.00,983.84,1023.36,328,14.84,11.05,-12,1
1654994512,78.08,983.81,1023.33,328,14.83,11.06,-12,1
1654994813,78.86,983.82,1023.34,328,14.80,11.18,-12,1
1654995417,77.69,983.69,1023.20,328,14.65,10.81,-9,1
1654995718,79.77,983.70,1023.22,328,14.55,11.11,-9,1
1654996019,81.96,983.68,1023.20,328,14.07,11.05,-12,1
1654996320,83.12,983.70,1023.22,328,13.92,11.11,-12,1
1654996620,84.06,983.67,1023.19,328,13.76,11.13,-12,1
1654996921,84.28,983.61,1023.13,328,13.69,11.10,-12,1
1654997221,83.92,983.52,1023.04,328,13.76,11.10,-12,1
1654997521,85.04,983.55,1023.06,328,13.61,11.15,-12,1
1654997821,85.74,983.49,1023.01,328,13.50,11.17,-12,1
1654998121,86.47,983.53,1023.05,328,13.41,11.21,-12,1
1654998421,85.01,983.54,1023.06,328,13.62,11.16,-12,1
1654998721,86.53,983.49,1023.01,328,13.35,11.16,-12,1
1654999021,86.73,983.52,1023.03,328,13.32,11.17,-12,1
1654999321,86.36,983.50,1023.02,328,13.33,11.11,-12,1
1654999622,86.41,983.51,1023.02,328,13.35,11.14,-12,1
1654999922,86.31,983.52,1023.04,328,13.33,11.10,-12,1
1655000222,87.12,983.53,1023.05,328,13.16,11.08,-12,1
1655000522,86.18,983.52,1023.03,328,13.24,10.99,-12,1
1655000822,85.82,983.52,1023.03,328,13.35,11.04,-12,1
1655001122,86.55,983.50,1023.02,328,13.22,11.04,-12,1
1655001422,86.80,983.56,1023.08,328,13.13,10.99,-12,1
1655001723,85.00,983.59,1023.10,328,13.33,10.87,-12,1
1655002023,84.01,983.61,1023.13,328,13.48,10.84,-12,1
1655002323,82.54,983.62,1023.14,328,13.62,10.72,-12,1
1655002623,84.39,983.60,1023.12,328,13.64,11.07,-12,1
1655002923,87.45,983.63,1023.15,328,13.09,11.06,-12,1
1655003223,84.57,983.59,1023.11,328,13.62,11.08,-12,1
1655003523,82.08,983.60,1023.12,328,14.02,11.02,-12,1
1655003823,84.59,983.64,1023.15,328,13.72,11.18,-12,1
1655004124,84.07,983.68,1023.19,328,13.71,11.08,-12,1
1655004424,83.84,983.68,1023.19,328,13.85,11.17,-12,1
1655004724,85.02,983.68,1023.19,328,13.59,11.13,-12,1
1655005024,84.80,983.65,1023.16,328,13.65,11.15,-12,1
1655005325,84.64,983.68,1023.20,328,13.93,11.40,-12,1
1655005626,82.47,983.76,1023.28,328,14.47,11.53,-12,1
1655005927,80.33,983.73,1023.25,328,14.81,11.47,-12,1
1655006228,80.75,983.71,1023.23,328,14.82,11.56,-12,1
1655006529,79.90,983.78,1023.29,328,14.99,11.56,-12,1
1655006830,80.96,983.81,1023.33,328,14.74,11.52,-12,1
1655007131,79.33,983.88,1023.40,328,15.08,11.54,-12,1
1655007432,79.91,983.87,1023.39,328,15.01,11.58,-12,1
1655007733,80.61,983.92,1023.44,328,15.13,11.83,-12,1
1655008034,80.13,983.93,1023.45,328,15.28,11.89,-12,1
1655008335,80.66,983.91,1023.43,328,15.29,12.00,-12,1
1655008636,79.96,983.91,1023.43,328,15.61,12.18,-12,1
1655008937,78.28,983.92,1023.43,328,15.72,11.96,-12,1
1655009238,78.52,983.93,1023.45,328,15.85,12.14,-12,1
1655009539,76.90,983.90,1023.41,328,16.18,12.14,-12,1
1655009840,75.35,983.85,1023.36,328,16.50,12.14,-12,1
1655010141,73.11,983.84,1023.36,328,16.88,12.05,-12,1
1655010442,72.42,983.91,1023.43,328,17.09,12.11,-12,1
1655010743,71.61,983.95,1023.47,328,17.33,12.17,-12,1
1655011044,71.15,984.00,1023.52,328,17.60,12.33,-12,1
1655011346,69.26,984.00,1023.52,328,17.87,12.18,-12,1
1655012553,63.22,984.04,1023.56,328,19.81,12.63,-12,1
1655012855,64.26,984.11,1023.63,328,19.53,12.62,-12,1
1655013156,66.74,984.12,1023.64,328,19.17,12.85,-12,1
1655013457,64.51,984.10,1023.61,328,20.03,13.15,-12,1
1655013759,64.24,984.14,1023.66,328,19.92,12.98,-12,1
1655014059,61.91,984.13,1023.65,328,20.45,12.92,-12,1
1655014661,62.20,984.14,1023.65,328,20.50,13.04,-10,1
1655014963,62.15,984.12,1023.64,328,20.47,13.00,-10,1
1655015264,61.22,984.10,1023.61,328,20.80,13.08,-10,1
1655015565,59.62,984.11,1023.63,328,20.27,12.18,-12,1
1655015866,57.97,984.10,1023.62,328,20.59,12.05,-13,1
1655016167,57.79,984.09,1023.61,328,21.35,12.71,-10,1
1655016469,56.43,984.11,1023.62,328,21.33,12.33,-12,1
1655017073,54.85,984.04,1023.56,328,21.20,11.78,-13,1
1655017373,53.16,984.04,1023.56,328,21.69,11.76,-12,1
1655017675,54.54,983.97,1023.49,328,21.53,12.00,-12,1
1655017976,54.43,983.99,1023.51,328,21.22,11.68,-12,1
1655018277,53.67,983.97,1023.49,328,21.78,11.99,-13,1
1655018579,52.86,983.97,1023.49,328,21.91,11.88,-12,1
1655018880,49.65,984.03,1023.55,328,21.88,10.90,-18,1
1655019181,48.98,984.02,1023.54,328,22.21,11.00,-12,1
1655019482,50.45,984.02,1023.54,328,22.13,11.37,-12,1
1655019783,50.95,983.94,1023.46,328,22.00,11.40,-12,1
1655020388,47.83,983.86,1023.38,328,22.61,11.01,-11,1
1655020689,48.61,983.85,1023.37,328,22.12,10.80,-13,1
1655020991,48.47,983.83,1023.35,328,22.46,11.07,-13,1
1655021292,50.28,983.81,1023.33,328,22.18,11.37,-12,1
1655021593,50.50,983.78,1023.29,328,22.20,11.45,-12,1
1655021893,49.38,983.81,1023.33,328,22.61,11.49,-12,1
1655022193,48.75,983.76,1023.28,328,22.98,11.64,-12,1
1655022493,47.07,983.78,1023.30,328,23.29,11.39,-12,1
1655022793,46.41,983.79,1023.30,328,23.75,11.60,-12,1
1655023093,46.18,983.78,1023.29,328,23.84,11.60,-12,1
1655023394,46.37,983.82,1023.34,328,22.91,10.82,-12,1
1655023694,47.67,983.79,1023.31,328,23.22,11.52,-12,1
1655023994,46.68,983.77,1023.29,328,23.59,11.54,-12,1
1655024294,46.04,983.79,1023.30,328,23.79,11.51,-12,1
1655025198,43.54,983.62,1023.14,328,25.02,11.78,-11,1
1655025500,43.91,983.56,1023.08,328,24.87,11.77,-12,1
1655026104,44.43,983.47,1022.99,328,24.41,11.53,-11,1
1655026405,43.81,983.44,1022.96,328,25.00,11.86,-12,1
1655026706,43.71,983.41,1022.93,328,24.41,11.29,-12,1
1655027007,41.37,983.32,1022.84,328,25.44,11.39,-12,1
1655027308,40.55,983.30,1022.82,328,25.27,10.93,-12,1
1655027609,40.98,983.13,1022.65,328,25.23,11.05,-12,1
1655027910,39.77,983.13,1022.65,328,25.78,11.10,-12,1
1655028211,40.52,983.08,1022.60,328,25.83,11.42,-12,1
1655028512,40.56,983.43,1022.95,328,25.27,10.93,-12,1
1655028813,41.75,983.13,1022.65,328,25.05,11.17,-12,1
1655029114,41.42,983.06,1022.58,328,25.42,11.38,-12,1
1655029715,38.74,982.96,1022.48,328,25.98,10.88,-12,1
1655030017,37.48,982.89,1022.41,328,26.64,10.96,-13,1
1655030321,37.63,982.82,1022.34,328,27.25,11.57,-12,1
1655030622,37.55,982.81,1022.33,328,27.60,11.85,-12,1
1655030922,37.60,982.76,1022.28,328,27.42,11.71,-12,1
1655031224,39.45,982.71,1022.23,328,26.17,11.32,-12,1
1655031528,37.81,982.68,1022.20,328,27.42,11.79,-11,1
1655031828,35.46,982.64,1022.15,328,28.76,12.00,-12,1
1655032128,33.57,982.64,1022.16,328,29.62,11.92,-12,1
1655032432,36.68,982.66,1022.18,328,27.72,11.60,-12,1
1655032738,32.83,982.54,1022.06,328,30.17,12.07,-12,1
1655033038,32.81,982.52,1022.04,328,29.33,11.32,-12,1
1655033348,30.36,982.53,1022.05,328,30.93,11.54,-12,1
1655033642,30.77,982.61,1022.13,328,29.70,10.68,-12,1
1655034246,32.88,982.37,1021.89,328,29.34,11.37,-12,1
1655034547,34.53,982.27,1021.79,328,28.06,10.98,-12,1
1655034848,32.36,982.14,1021.66,328,29.42,11.19,-12,1
1655035149,28.44,982.11,1021.63,328,32.30,11.72,-12,1
1655035450,29.74,982.12,1021.63,328,30.32,10.70,-12,1
1655035751,25.44,981.86,1021.38,328,33.77,11.29,-12,1
1655036052,27.26,981.90,1021.41,328,32.59,11.33,-12,1
1655036353,25.82,981.87,1021.38,328,32.88,10.76,-12,1
1655036654,25.53,981.81,1021.32,328,32.77,10.50,-12,1
1655036956,29.50,981.66,1021.18,328,30.84,11.02,-12,1
1655037256,30.10,981.81,1021.33,328,30.10,10.69,-12,1
1655037557,24.63,981.83,1021.34,328,34.02,11.01,-12,1
1655037859,26.32,981.58,1021.10,328,33.50,11.57,-12,1
1655038160,24.67,981.69,1021.21,328,33.70,10.76,-12,1
1655038462,27.37,981.58,1021.10,328,32.04,10.92,-12,1
1655039063,25.38,981.69,1021.21,328,32.82,10.45,-12,1
1655039365,20.85,981.35,1020.86,328,37.21,11.14,-10,1
1655039969,28.46,981.79,1021.31,328,30.82,10.47,-10,1
1655040269,24.75,981.48,1021.00,328,34.16,11.20,-10,1
1655040570,22.46,981.29,1020.81,328,36.32,11.53,-11,1
1655040871,22.77,981.41,1020.93,328,35.30,10.90,-12,1
1655041172,20.87,981.25,1020.77,328,37.09,11.06,-10,1
1655041473,23.86,981.20,1020.71,328,34.00,10.51,-10,1
1655041774,24.01,981.27,1020.79,328,34.09,10.68,-10,1
1655042075,28.50,981.30,1020.82,328,31.21,10.83,-10,1
1655042377,25.38,981.09,1020.61,328,33.93,11.38,-10,1
1655042678,24.79,981.16,1020.67,328,34.22,11.27,-11,1
1655042979,24.89,980.97,1020.49,328,33.36,10.61,-11,1
1655043281,23.53,981.03,1020.55,328,34.75,10.93,-11,1
1655043581,24.14,981.06,1020.57,328,33.86,10.57,-11,1
1655043882,24.37,981.09,1020.61,328,34.31,11.09,-11,1
1655044182,26.37,981.04,1020.56,328,32.96,11.14,-11,1
1655044482,26.39,981.02,1020.54,328,32.88,11.09,-11,1
1655044782,25.49,980.99,1020.51,328,33.44,11.04,-11,1
1655045082,23.69,980.92,1020.44,328,34.97,11.22,-11,1
1655045382,22.93,980.95,1020.47,328,35.05,10.79,-11,1
1655045683,20.24,980.76,1020.28,328,36.76,10.33,-11,1
1655045983,21.63,980.83,1020.35,328,35.73,10.48,-10,1
1655046285,21.07,980.93,1020.45,328,36.42,10.65,-10,1
1655046586,21.12,980.83,1020.35,328,36.47,10.73,-11,1
1655046887,23.74,980.59,1020.10,328,34.77,11.08,-11,1
1655047189,23.22,980.65,1020.17,328,35.28,11.17,-11,1
1655047491,23.86,980.86,1020.37,328,35.29,11.59,-11,1
1655047792,27.24,980.45,1019.96,328,32.61,11.33,-11,1
1655048094,31.56,980.50,1020.02,328,30.43,11.69,-11,1
1655048394,31.39,980.51,1020.03,328,30.89,12.01,-10,1
1655048695,28.67,980.39,1019.90,328,32.78,12.26,-10,1
1655048995,27.55,980.38,1019.89,328,33.11,11.93,-10,1
1655049296,27.94,980.27,1019.79,328,32.45,11.58,-11,1
1655049597,25.97,980.29,1019.81,328,34.22,11.98,-11,1
1655049898,25.60,980.23,1019.75,328,33.57,11.21,-11,1
1655050199,27.61,980.08,1019.60,328,32.44,11.40,-10,1
1655050501,24.77,980.22,1019.74,328,33.71,10.83,-11,1
1655050801,26.13,980.03,1019.55,328,32.20,10.36,-11,1
1655051103,23.13,980.02,1019.54,328,34.43,10.41,-11,1
1655051404,26.78,979.99,1019.51,328,32.07,10.62,-12,1
1655052007,28.30,979.88,1019.40,328,30.92,10.47,-11,1
1655052308,29.08,979.90,1019.42,328,30.45,10.48,-11,1
1655052608,30.36,979.96,1019.48,328,29.61,10.40,-10,1
1655052909,33.09,979.92,1019.44,328,28.53,10.75,-10,1
1655053210,32.14,979.87,1019.39,328,28.82,10.57,-10,1
1655053511,33.21,979.87,1019.39,328,28.76,11.01,-10,1
1655053812,33.20,979.96,1019.48,328,28.90,11.13,-11,1
1655054113,32.75,979.86,1019.38,328,28.85,10.88,-11,1
1655054414,31.94,979.81,1019.33,328,29.31,10.90,-11,1
1655054715,30.13,979.81,1019.32,328,30.11,10.72,-11,1
1655055017,29.56,979.75,1019.26,328,30.66,10.90,-11,1
1655055317,29.15,979.80,1019.31,328,30.46,10.52,-11,1
1655055618,28.21,979.80,1019.32,328,31.18,10.65,-11,1
1655055919,28.51,979.76,1019.28,328,31.42,11.01,-11,1
1655056220,28.15,979.74,1019.26,328,31.67,11.03,-11,1
1655056522,28.53,979.73,1019.25,328,31.80,11.34,-11,1
1655056823,29.54,979.70,1019.22,328,31.40,11.53,-12,1
1655057124,32.33,979.74,1019.26,328,30.01,11.69,-11,1
1655057424,34.62,979.73,1019.25,328,28.85,11.71,-11,1
1655057724,36.07,979.69,1019.20,328,28.57,12.09,-13,1
1655058024,39.43,979.67,1019.19,328,27.44,12.45,-11,1
1655058324,42.30,979.70,1019.22,328,26.25,12.45,-11,1
1655058624,47.01,979.81,1019.32,328,24.71,12.66,-11,1
1655058924,50.12,979.73,1019.24,328,23.82,12.83,-11,1
1655059225,52.86,979.67,1019.19,328,23.11,12.99,-11,1
1655059525,55.29,979.62,1019.13,328,22.90,13.48,-11,1
1655059825,55.04,979.72,1019.23,328,22.89,13.40,-11,1
1655060429,55.19,979.88,1019.40,328,22.72,13.29,-12,1
1655060730,54.74,979.89,1019.41,328,22.79,13.23,-12,1
1655061031,56.72,979.96,1019.47,328,22.28,13.30,-12,1
1655061332,58.63,979.98,1019.49,328,21.73,13.29,-12,1
1655061633,61.26,980.07,1019.59,328,21.39,13.64,-12,1
1655061934,62.97,980.07,1019.59,328,20.94,13.64,-12,1
1655062235,63.27,980.10,1019.62,328,20.95,13.73,-12,1
1655062536,64.31,980.14,1019.66,328,21.12,14.14,-12,1
1655062837,62.76,980.17,1019.68,328,21.47,14.09,-12,1
1655063138,57.64,980.04,1019.56,328,21.90,13.19,-12,1
1655063439,60.18,980.02,1019.54,328,21.48,13.45,-12,1
1655063741,63.38,980.00,1019.52,328,20.95,13.75,-12,1
1655064042,62.69,979.97,1019.49,328,21.13,13.75,-12,1
1655064343,62.21,979.95,1019.47,328,21.25,13.75,-12,1
1655064644,61.01,979.99,1019.50,328,21.23,13.43,-13,1
1655064946,63.16,979.98,1019.50,328,21.15,13.89,-12,1
1655065247,66.73,979.94,1019.45,328,20.57,14.18,-12,1
1655065548,66.38,979.92,1019.44,328,20.43,13.97,-12,1
1655065850,68.78,979.99,1019.51,328,20.02,14.13,-12,1
1655066151,67.60,979.92,1019.44,328,20.22,14.05,-12,1
1655066453,69.56,979.98,1019.50,328,19.87,14.16,-12,1
1655066754,70.95,979.98,1019.50,328,19.56,14.17,-12,1
1655067056,69.70,979.98,1019.50,328,19.59,13.92,-12,1
1655067357,68.87,980.01,1019.53,328,19.67,13.81,-12,1
1655067658,68.91,980.05,1019.56,328,19.68,13.83,-12,1
1655067959,71.80,980.02,1019.53,328,19.42,14.21,-12,1
1655068260,73.50,979.99,1019.51,328,19.02,14.19,-12,1
1655068561,71.65,979.95,1019.47,328,19.08,13.86,-12,1
1655068862,73.60,979.90,1019.42,328,18.73,13.93,-12,1
1655069162,75.77,979.89,1019.41,328,18.33,13.99,-12,1
1655069463,76.17,979.84,1019.36,328,18.02,13.77,-13,1
1655069763,76.72,979.81,1019.33,328,17.91,13.78,-12,1
1655070063,75.82,979.80,1019.32,328,18.08,13.76,-12,1
1655070363,73.67,979.77,1019.29,328,18.39,13.62,-12,1
1655070663,73.81,979.77,1019.28,328,18.52,13.77,-12,1
1655070964,74.18,979.82,1019.34,328,18.30,13.64,-12,1
1655071264,76.63,979.76,1019.28,328,17.79,13.65,-12,1
1655071565,76.64,979.72,1019.23,328,17.68,13.54,-12,1
1655071866,76.66,979.69,1019.21,328,17.72,13.58,-12,1
1655072167,77.15,979.66,1019.18,328,17.63,13.59,-12,1
1655072468,78.40,979.64,1019.16,328,17.44,13.66,-12,1
1655072770,79.37,979.67,1019.19,328,17.17,13.58,-12,1
1655073071,78.95,979.63,1019.15,328,17.22,13.55,-14,1
1655073372,78.15,979.66,1019.18,328,17.25,13.42,-12,1
1655073674,78.92,979.59,1019.11,328,17.06,13.39,-12,1
1655073974,79.97,979.59,1019.11,328,17.12,13.65,-12,1
1655074274,79.38,979.55,1019.07,328,17.16,13.58,-12,1
1655074574,78.87,979.50,1019.02,328,17.15,13.47,-12,1
1655074874,79.30,979.53,1019.05,328,17.09,13.49,-12,1
1655075174,77.06,979.57,1019.08,328,17.44,13.39,-12,1
1655075474,80.40,979.58,1019.10,328,16.83,13.45,-12,1
1655075775,81.44,979.54,1019.06,328,16.43,13.26,-12,1
1655076075,82.22,979.45,1018.96,328,16.49,13.46,-12,1
1655076375,82.75,979.39,1018.91,328,16.55,13.62,-12,1
1655076675,82.54,979.24,1018.76,328,16.67,13.70,-12,1
1655076975,80.81,979.21,1018.73,328,17.00,13.69,-12,1
1655077275,81.95,979.16,1018.68,328,16.72,13.64,-12,1
1655077575,80.37,979.13,1018.65,328,16.84,13.45,-12,1
1655077875,80.03,979.08,1018.60,328,16.68,13.23,-12,1
1655078176,79.52,979.05,1018.57,328,16.67,13.13,-12,1
1655078476,81.11,979.04,1018.56,328,16.39,13.16,-12,1
1655078776,84.09,978.97,1018.49,328,15.93,13.26,-12,1
1655079076,84.29,978.91,1018.43,328,15.85,13.22,-12,1
1655079376,85.46,978.89,1018.41,328,15.83,13.41,-12,1
1655079676,85.46,978.93,1018.45,328,15.86,13.44,-12,1
1655079976,80.61,978.81,1018.33,328,16.48,13.15,-12,1
1655080277,79.32,978.77,1018.29,328,16.61,13.03,-12,1
1655080577,79.84,978.75,1018.27,328,16.55,13.07,-12,1
1655080877,79.73,978.64,1018.16,328,16.46,12.96,-12,1
1655081177,79.54,978.57,1018.09,328,16.36,12.83,-12,1
1655081478,80.47,978.49,1018.01,328,16.25,12.90,-12,1
1655081779,81.26,978.50,1018.02,328,16.14,12.94,-12,1
1655082079,83.24,978.50,1018.02,328,15.80,12.98,-14,1
1655082380,84.75,978.42,1017.94,328,15.54,13.00,-12,1
1655082680,84.11,978.34,1017.86,328,15.67,13.01,-12,1
1655082981,81.17,978.29,1017.81,328,16.13,12.91,-12,1
1655083282,80.83,978.22,1017.74,328,16.18,12.90,-12,1
1655083584,85.43,978.16,1017.67,328,15.33,12.91,-12,1
1655083885,85.60,978.08,1017.60,328,15.24,12.86,-12,1
1655084186,84.78,977.99,1017.51,328,15.36,12.83,-12,1
1655084487,84.41,977.96,1017.48,328,15.36,12.76,-12,1
1655084788,83.61,977.94,1017.46,328,15.44,12.69,-12,1
1655085089,83.94,977.92,1017.44,328,15.42,12.73,-12,1
1655085391,83.39,977.84,1017.36,328,15.40,12.61,-12,1
1655085692,82.84,977.80,1017.32,328,15.50,12.61,-12,1
1655085993,84.33,977.77,1017.29,328,15.20,12.59,-12,1
1655086295,85.63,977.76,1017.28,328,14.95,12.57,-12,1
1655086596,84.51,977.76,1017.27,328,15.17,12.59,-12,1
1655086897,83.06,977.70,1017.22,328,15.43,12.58,-12,1
1655087199,81.79,977.61,1017.13,328,15.64,12.55,-12,1
1655087500,80.73,977.51,1017.02,328,15.64,12.35,-12,1
1655087802,81.54,977.52,1017.04,328,15.58,12.45,-12,1
1655088103,83.97,977.52,1017.03,328,15.17,12.49,-13,1
1655088404,84.25,977.51,1017.03,328,15.17,12.54,-13,1
1655088705,83.92,977.47,1016.99,328,15.26,12.57,-12,1
1655089007,82.19,977.44,1016.96,328,15.57,12.56,-12,1
1655089309,80.44,977.52,1017.04,328,15.86,12.51,-12,1
1655089610,80.32,977.53,1017.05,328,15.76,12.39,-12,1
1655089911,80.27,977.48,1017.00,328,15.74,12.36,-12,1
1655090212,80.48,977.48,1017.00,328,15.82,12.48,-12,1
1655090513,81.24,977.47,1016.99,328,15.75,12.56,-12,1
1655090814,82.54,977.39,1016.91,328,15.56,12.61,-12,1
1655091115,83.11,977.37,1016.89,328,15.64,12.80,-12,1
1655091416,81.39,977.43,1016.95,328,16.00,12.83,-12,1
1655091717,80.77,977.44,1016.96,328,16.14,12.85,-12,1
1655092018,80.92,977.40,1016.92,328,16.32,13.05,-12,1
1655092319,80.65,977.34,1016.86,328,16.44,13.12,-12,1
1655092620,79.89,977.28,1016.80,328,16.62,13.15,-12,1
1655092922,79.29,977.22,1016.73,328,16.83,13.24,-12,1
1655093223,80.19,977.28,1016.80,328,17.04,13.61,-12,1
1655093524,76.49,977.28,1016.80,328,17.36,13.20,-12,1
1655093826,76.42,977.28,1016.79,328,17.49,13.31,-12,1
1655094127,75.42,977.29,1016.80,328,17.97,13.58,-14,1
1655094429,74.37,977.37,1016.89,328,18.22,13.60,-12,1
1655094730,73.37,977.45,1016.96,328,18.12,13.30,-12,1
1655095031,72.99,977.36,1016.88,328,18.65,13.73,-10,1
1655095332,70.76,977.47,1016.99,328,19.21,13.79,-10,1
1655095633,70.20,977.51,1017.03,328,19.41,13.86,-10,1
1655095934,68.69,977.47,1016.99,328,19.68,13.78,-10,1
1655096235,67.59,977.36,1016.87,328,19.51,13.37,-10,1
1655096535,67.51,977.20,1016.72,328,19.30,13.15,-10,1
1655096835,67.21,977.16,1016.68,328,18.99,12.79,-10,1
1655097135,67.62,977.11,1016.63,328,19.32,13.20,-11,1
1655097435,65.11,977.15,1016.66,328,20.08,13.34,-12,1
1655097735,63.78,977.15,1016.67,328,20.35,13.28,-12,1
1655098035,64.98,977.15,1016.67,328,20.21,13.43,-12,1
1655098336,63.52,977.22,1016.74,328,20.61,13.46,-12,1
1655098941,63.73,977.18,1016.70,328,20.64,13.54,-12,1
1655099242,62.66,977.08,1016.60,328,21.24,13.85,-12,1
1655099543,60.38,977.07,1016.59,328,21.75,13.76,-12,1
1655099845,59.53,977.07,1016.59,328,22.13,13.90,-12,1
1655100146,58.65,977.08,1016.60,328,22.53,14.04,-13,1
1655100448,57.33,977.06,1016.58,328,22.60,13.76,-12,1
1655100749,55.38,977.02,1016.54,328,22.76,13.38,-14,1
1655101353,54.19,976.97,1016.49,328,23.53,13.76,-11,1
1655101654,56.24,977.04,1016.56,328,22.53,13.40,-12,1
1655101956,51.41,977.03,1016.55,328,23.91,13.30,-12,1
1655102257,52.74,976.99,1016.51,328,23.78,13.57,-12,1
1655102558,46.97,976.90,1016.42,328,24.51,12.47,-12,1
1655102858,49.37,976.89,1016.41,328,24.14,12.89,-12,1
1655103459,46.54,976.80,1016.32,328,25.09,12.86,-12,1
1655103760,49.54,976.87,1016.39,328,23.54,12.39,-13,1
1655104061,48.74,976.92,1016.44,328,24.26,12.80,-13,1
1655104362,51.90,977.03,1016.55,328,23.66,13.22,-13,1
1655104663,51.07,977.04,1016.56,328,24.20,13.46,-13,1
1655104964,52.39,976.99,1016.51,328,24.19,13.85,-13,1
1655105266,48.49,976.97,1016.49,328,24.27,12.74,-13,1
1655105567,45.40,976.72,1016.24,328,24.90,12.31,-13,1
1655105867,47.92,976.75,1016.27,328,23.85,12.17,-10,1
1655106168,47.23,976.70,1016.21,328,24.19,12.26,-12,1
1655106469,49.25,976.64,1016.16,328,24.02,12.74,-12,1
1655106771,51.30,976.77,1016.28,328,23.85,13.21,-12,1
1655107072,47.76,976.76,1016.28,328,24.62,12.83,-12,1
1655107373,45.90,976.66,1016.18,328,25.22,12.76,-12,1
1655107977,43.99,976.51,1016.03,328,25.55,12.41,-11,1
1655108278,45.20,976.57,1016.08,328,25.18,12.49,-11,1
1655108579,45.33,976.56,1016.08,328,25.49,12.82,-11,1
1655108880,45.76,976.65,1016.17,328,25.21,12.71,-12,1
1655109181,49.55,976.77,1016.28,328,24.05,12.86,-12,1
1655109785,50.91,976.97,1016.48,328,23.80,13.05,-12,1
1655110087,49.44,977.02,1016.54,328,24.61,13.34,-12,1
1655110388,52.90,976.91,1016.42,328,23.81,13.65,-12,1
1655110688,54.43,977.08,1016.60,328,23.93,14.20,-12,1
1655110989,56.30,977.25,1016.77,328,22.88,13.74,-12,1
1655111289,56.64,977.20,1016.72,328,22.68,13.65,-12,1
1655111589,57.05,977.32,1016.84,328,22.78,13.85,-12,1
1655111889,56.22,977.05,1016.57,328,22.42,13.29,-11,1
1655112190,58.65,977.42,1016.94,328,22.02,13.57,-11,1
1655112795,61.07,977.02,1016.54,328,21.42,13.62,-11,1
1655113095,59.25,977.24,1016.76,328,21.03,12.79,-11,1
1655113396,58.35,977.15,1016.67,328,21.32,12.83,-11,1
1655113696,59.42,977.06,1016.58,328,20.89,12.71,-12,1
1655113997,57.67,976.88,1016.39,328,21.15,12.49,-12,1
1655114297,54.90,976.87,1016.39,328,21.87,12.42,-12,1
1655114597,53.48,976.88,1016.40,328,21.86,12.01,-12,1
1655114898,54.24,976.91,1016.43,328,21.45,11.84,-12,1
1655115199,55.23,976.95,1016.47,328,21.58,12.24,-12,1
1655115501,55.71,977.12,1016.63,328,21.57,12.36,-11,1
1655115804,58.22,977.17,1016.69,328,20.98,12.48,-12,1
1655116719,58.32,977.00,1016.51,328,21.58,13.07,-12,1
1655117020,59.72,976.76,1016.27,328,21.35,13.21,-12,1
1655117322,61.29,976.87,1016.39,328,21.07,13.35,-12,1
1655117622,62.46,976.72,1016.24,328,20.78,13.36,-12,1
1655117922,61.75,976.70,1016.22,328,21.22,13.61,-12,1
1655118222,60.21,976.66,1016.17,328,21.74,13.71,-12,1
1655118523,58.54,976.54,1016.05,328,22.39,13.88,-12,1
1655118823,57.41,976.50,1016.01,328,22.66,13.84,-12,1
1655119123,54.85,976.51,1016.02,328,23.31,13.74,-12,1
1655119423,54.62,976.44,1015.96,328,22.95,13.34,-12,1
1655119723,56.40,976.46,1015.98,328,22.64,13.54,-12,1
1655120023,62.54,976.53,1016.05,328,21.50,14.06,-11,1
1655120323,64.09,976.44,1015.96,328,20.90,13.88,-12,1
1655120623,62.71,976.49,1016.01,328,20.94,13.58,-11,1
1655120924,62.58,976.52,1016.03,328,20.82,13.43,-12,1
1655121224,61.71,976.59,1016.10,328,20.96,13.35,-12,1
1655121524,62.71,976.59,1016.10,328,20.89,13.53,-12,1
1655121824,62.69,976.72,1016.24,328,20.52,13.18,-12,1
1655122124,60.84,976.63,1016.14,328,20.98,13.15,-11,1
1655122424,65.87,976.50,1016.02,328,20.65,14.06,-12,1
1655122724,69.12,976.53,1016.05,328,20.08,14.26,-12,1
1655123024,68.78,976.50,1016.02,328,19.83,13.95,-12,1
1655123324,67.22,976.54,1016.06,328,20.27,14.01,-12,1
1655123625,64.63,976.51,1016.03,328,20.49,13.61,-12,1
1655123925,67.22,976.62,1016.14,328,19.98,13.73,-12,1
1655124225,65.34,976.72,1016.24,328,20.46,13.75,-12,1
1655124526,65.06,976.60,1016.12,328,20.61,13.83,-12,1
1655124826,66.65,976.74,1016.26,328,20.32,13.93,-11,1
1655125129,68.27,976.75,1016.26,328,19.73,13.74,-12,1
1655125430,67.93,976.71,1016.23,328,19.57,13.51,-11,1
1655125731,68.49,976.58,1016.10,328,19.39,13.46,-12,1
1655126032,67.18,976.54,1016.06,328,19.70,13.46,-12,1
1655126333,67.94,976.54,1016.06,328,19.47,13.41,-13,1
1655126634,68.21,976.59,1016.11,328,19.66,13.65,-13,1
1655126935,69.73,976.62,1016.14,328,19.57,13.91,-12,1
1655127236,70.60,976.72,1016.24,328,19.46,13.99,-12,1
1655127537,72.79,976.64,1016.15,328,18.88,13.91,-13,1
1655127839,73.12,976.74,1016.26,328,18.61,13.72,-13,1
1655128140,74.51,976.70,1016.21,328,18.42,13.82,-12,1
1655128442,75.23,976.61,1016.13,328,18.38,13.93,-12,1
1655128742,73.09,976.76,1016.28,328,18.18,13.30,-10,1
1655129043,69.41,976.89,1016.41,328,18.41,12.73,-18,1
1655129344,68.24,976.68,1016.20,328,17.86,11.94,-10,1
1655129646,70.84,976.94,1016.46,328,17.18,11.86,-12,1
1655129949,75.75,977.38,1016.90,328,16.24,11.97,-12,1
1655130250,82.04,977.71,1017.23,328,15.37,12.33,-10,1
1655130551,85.92,977.44,1016.96,328,15.04,12.72,-10,1
1655130851,87.95,977.20,1016.71,328,14.92,12.95,-10,1
1655131152,87.74,976.94,1016.46,328,15.02,13.01,-10,1
1655131453,90.47,976.51,1016.03,328,14.66,13.13,-11,1
1655132057,94.08,977.40,1016.92,328,14.31,13.38,-10,1
1655132358,93.68,977.02,1016.54,328,14.50,13.51,-10,1
1655132659,92.74,976.97,1016.48,328,14.62,13.47,-10,1
1655132959,94.62,977.15,1016.67,328,14.38,13.54,-10,1
1655133260,95.06,977.28,1016.79,328,14.31,13.54,-10,1
1655133560,94.76,977.43,1016.95,328,14.21,13.39,-10,1
1655133860,93.86,977.54,1017.06,328,14.52,13.55,-10,1
1655134160,95.52,977.75,1017.27,328,14.20,13.51,-10,1
1655134461,96.57,977.73,1017.25,328,14.08,13.55,-10,1
1655134761,96.93,977.96,1017.48,328,14.06,13.59,-11,1
1655135061,96.60,977.92,1017.44,328,14.15,13.63,-10,1
1655135361,96.84,977.78,1017.30,328,14.18,13.70,-10,1
1655135661,95.02,977.45,1016.96,328,14.51,13.73,-10,1
1655135961,95.33,977.46,1016.98,328,14.35,13.63,-10,1
1655136261,95.35,977.60,1017.12,328,14.48,13.76,-10,1
1655136561,96.09,977.47,1016.99,328,14.50,13.90,-10,1
1655136861,97.07,977.72,1017.24,328,14.37,13.92,-10,1
1655137162,96.50,977.57,1017.09,328,14.44,13.90,-10,1
1655137462,94.91,977.65,1017.16,328,14.41,13.62,-10,1
1655137762,96.33,977.71,1017.23,328,14.30,13.74,-10,1
1655138062,96.18,977.76,1017.27,328,14.49,13.90,-10,1
1655138362,95.81,977.86,1017.37,328,14.45,13.80,-10,1
1655138662,95.49,977.88,1017.40,328,14.53,13.83,-10,1
1655138962,95.71,977.79,1017.30,328,14.63,13.96,-10,1
1655139262,94.77,977.89,1017.41,328,14.47,13.65,-10,1
1655139563,93.56,977.95,1017.47,328,14.78,13.76,-10,1
1655139863,94.48,977.87,1017.39,328,14.94,14.07,-10,1
1655140163,92.52,977.91,1017.43,328,15.17,13.98,-10,1
1655140463,93.41,977.93,1017.45,328,14.86,13.82,-10,1
1655140763,92.01,978.02,1017.54,328,15.13,13.85,-10,1
1655141063,90.13,978.06,1017.57,328,15.34,13.74,-10,1
1655141363,85.61,978.17,1017.68,328,16.58,14.17,-10,1
1655141665,80.22,978.23,1017.75,328,17.84,14.40,-11,1
1655141966,76.37,978.25,1017.77,328,18.29,14.08,-10,1
1655142266,76.25,978.37,1017.88,328,17.96,13.73,-11,1
1655142567,75.32,978.32,1017.84,328,17.81,13.40,-10,1
1655142868,77.59,978.42,1017.94,328,17.20,13.26,-10,1
1655143169,80.54,978.49,1018.00,328,16.64,13.29,-10,1
1655143470,81.63,978.55,1018.06,328,16.42,13.28,-10,1
1655143771,83.59,978.57,1018.09,328,15.99,13.23,-11,1
1655144072,85.31,978.59,1018.10,328,15.49,13.05,-10,1
1655144373,85.17,978.72,1018.24,328,15.57,13.10,-10,1
1655144674,85.09,978.79,1018.31,328,15.55,13.07,-10,1
1655144975,85.50,978.75,1018.27,328,15.46,13.05,-10,1
1655145276,86.06,978.82,1018.34,328,15.33,13.03,-10,1
1655145577,86.60,978.91,1018.43,328,15.22,13.01,-10,1
1655145879,87.06,979.04,1018.56,328,15.18,13.06,-10,1
1655146180,86.73,979.16,1018.68,328,15.22,13.04,-10,1
1655146481,86.94,979.26,1018.78,328,15.21,13.06,-10,1
1655146783,87.65,979.43,1018.95,328,15.10,13.08,-10,1
1655147383,92.37,979.41,1018.93,328,14.68,13.47,-10,1
1655147684,88.79,979.55,1019.07,328,15.13,13.31,-10,1
1655147984,91.13,979.61,1019.13,328,14.78,13.36,-10,1
1655148284,91.33,979.64,1019.15,328,14.86,13.47,-11,1
1655148584,90.30,979.65,1019.17,328,15.01,13.45,-10,1
1655148884,91.71,979.75,1019.27,328,14.89,13.57,-11,1
1655149185,91.24,979.71,1019.22,328,14.98,13.58,-10,1
1655149485,92.44,979.88,1019.39,328,14.85,13.65,-10,1
1655149785,90.09,979.94,1019.46,328,15.23,13.63,-10,1
1655150085,88.54,980.01,1019.52,328,15.13,13.26,-10,1
1655150385,87.33,979.84,1019.36,328,15.15,13.07,-10,1
1655150685,86.90,979.84,1019.36,328,15.02,12.87,-10,1
1655150985,86.83,979.96,1019.48,328,14.79,12.63,-10,1
1655151285,88.10,979.91,1019.43,328,14.55,12.62,-10,1
1655151586,86.70,979.86,1019.38,328,14.31,12.13,-10,1
1655151886,86.05,979.78,1019.30,328,14.19,11.90,-10,1
1655152186,86.70,979.80,1019.31,328,14.12,11.95,-10,1
1655152486,87.43,979.79,1019.31,328,13.99,11.95,-10,1
1655152786,87.05,979.76,1019.28,328,13.92,11.81,-10,1
1655153086,88.01,979.81,1019.33,328,13.74,11.80,-10,1
1655153386,88.59,979.96,1019.48,328,13.22,11.39,-10,1
1655153686,88.94,979.90,1019.42,328,13.20,11.43,-11,1
1655153987,88.95,979.92,1019.44,328,12.97,11.20,-10,1
1655154287,89.47,979.90,1019.42,328,12.83,11.15,-10,1
1655154587,88.61,979.85,1019.37,328,12.65,10.83,-11,1
1655154887,89.25,979.87,1019.39,328,12.50,10.79,-10,1
1655155187,86.70,979.89,1019.41,328,12.83,10.68,-10,1
1655155487,87.28,979.94,1019.46,328,12.62,10.57,-10,1
1655155789,89.00,979.93,1019.44,328,12.29,10.54,-10,1
1655156090,89.57,979.99,1019.51,328,11.98,10.33,-10,1
1655156391,89.48,980.02,1019.54,328,12.10,10.43,-10,1
1655156692,89.52,980.07,1019.59,328,12.00,10.34,-10,1
1655156992,90.20,980.09,1019.60,328,11.83,10.29,-10,1
1655157293,90.25,980.10,1019.61,328,11.68,10.15,-10,1
1655157594,90.02,980.10,1019.61,328,11.63,10.06,-10,1
1655157895,90.12,980.13,1019.65,328,11.64,10.08,-10,1
1655158196,89.38,980.09,1019.61,328,11.70,10.02,-10,1
1655158497,89.51,980.01,1019.53,328,11.75,10.09,-10,1
1655158798,89.03,980.01,1019.53,328,11.83,10.09,-10,1
1655159099,90.33,980.00,1019.52,328,11.65,10.13,-10,1
1655159400,89.70,980.00,1019.51,328,11.78,10.15,-10,1
1655159702,90.42,980.05,1019.57,328,11.77,10.26,-10,1
1655160002,90.13,980.01,1019.53,328,11.66,10.11,-10,1
1655160303,89.49,979.98,1019.50,328,11.61,9.95,-10,1
1655160604,89.84,980.01,1019.53,328,11.55,9.95,-10,1
1655160905,88.22,980.07,1019.59,328,11.74,9.87,-10,1
1655161206,87.22,980.02,1019.54,328,11.76,9.71,-10,1
1655161507,88.30,979.96,1019.48,328,11.40,9.54,-10,1
1655161808,88.61,980.01,1019.52,328,11.27,9.47,-10,1
1655162109,88.46,980.04,1019.56,328,11.28,9.45,-10,1
1655162410,87.41,980.04,1019.56,328,11.47,9.46,-10,1
1655162711,87.89,980.05,1019.57,328,11.44,9.51,-10,1
1655163012,88.04,980.10,1019.62,328,11.54,9.64,-10,1
1655163314,88.48,980.11,1019.63,328,11.61,9.78,-10,1
1655163615,88.26,980.16,1019.67,328,11.67,9.80,-10,1
1655163916,88.16,980.19,1019.71,328,11.84,9.95,-12,1
1655164217,87.41,980.28,1019.80,328,12.03,10.01,-10,1
1655164519,86.49,980.29,1019.81,328,12.05,9.88,-11,1
1655164820,85.21,980.26,1019.78,328,12.03,9.63,-11,1
1655165121,84.24,980.33,1019.84,328,12.08,9.51,-10,1
1655165423,85.05,980.36,1019.88,328,11.98,9.56,-10,1
1655165724,86.39,980.37,1019.89,328,11.85,9.66,-10,1
1655166025,86.30,980.44,1019.95,328,11.85,9.64,-10,1
1655166326,86.43,980.44,1019.96,328,11.87,9.69,-10,1
1655166627,87.24,980.45,1019.96,328,11.80,9.76,-10,1
1655166928,88.10,980.57,1020.09,328,11.86,9.96,-10,1
1655167229,89.84,980.62,1020.13,328,11.94,10.34,-10,1
1655167530,90.71,980.66,1020.18,328,12.14,10.68,-10,1
1655167831,91.61,980.73,1020.24,328,12.18,10.87,-10,1
1655168132,91.97,980.65,1020.16,328,12.19,10.93,-10,1
1655168433,92.33,980.72,1020.24,328,12.12,10.92,-11,1
1655168734,91.91,980.68,1020.20,328,12.25,10.98,-10,1
1655169035,91.20,980.66,1020.18,328,12.25,10.87,-10,1
1655169336,90.37,980.77,1020.29,328,12.24,10.72,-10,1
1655169637,91.09,980.73,1020.25,328,12.06,10.66,-10,1
1655169939,90.62,980.73,1020.25,328,12.10,10.62,-11,1
1655170240,91.02,980.72,1020.24,328,11.98,10.57,-10,1
1655170542,90.95,980.73,1020.25,328,11.98,10.56,-10,1
1655170843,90.16,980.76,1020.27,328,12.02,10.47,-10,1
1655171144,90.86,980.81,1020.32,328,11.83,10.39,-10,1
1655171445,90.67,980.85,1020.37,328,11.84,10.37,-10,1
1655171745,92.83,980.92,1020.44,328,11.34,10.23,-10,1
1655172045,93.46,980.94,1020.45,328,11.27,10.26,-10,1
1655172345,92.09,980.95,1020.46,328,11.48,10.25,-10,1
1655172645,91.48,980.92,1020.44,328,11.41,10.08,-11,1
1655172946,89.84,980.96,1020.47,328,11.53,9.93,-10,1
1655173246,89.21,980.98,1020.50,328,11.43,9.73,-10,1
1655173546,89.19,981.02,1020.53,328,11.49,9.78,-10,1
1655173846,89.07,981.09,1020.61,328,11.12,9.40,-11,1
1655174146,89.33,981.13,1020.65,328,11.05,9.37,-10,1
1655174446,88.80,981.18,1020.70,328,11.14,9.37,-10,1
1655174746,88.21,981.28,1020.80,328,11.06,9.19,-10,1
1655175046,87.93,981.31,1020.82,328,11.00,9.09,-10,1
1655175347,87.31,981.41,1020.93,328,10.96,8.94,-10,1
1655175647,87.30,981.47,1020.98,328,10.99,8.97,-10,1
1655175947,86.29,981.55,1021.07,328,11.29,9.09,-10,1
1655176247,86.23,981.55,1021.06,328,11.24,9.03,-11,1
1655176547,85.94,981.62,1021.14,328,11.25,8.99,-10,1
1655176847,85.78,981.77,1021.29,328,11.31,9.03,-10,1
1655177147,84.80,981.83,1021.35,328,11.40,8.94,-10,1
1655177447,82.91,981.81,1021.33,328,11.62,8.83,-10,1
1655177748,83.33,981.82,1021.34,328,11.64,8.92,-11,1
1655178048,83.60,981.81,1021.33,328,11.65,8.98,-10,1
1655178348,82.89,981.86,1021.37,328,11.65,8.85,-11,1
1655178648,83.42,981.93,1021.45,328,11.66,8.95,-10,1
1655178948,82.53,981.99,1021.51,328,11.88,9.01,-10,1
1655179248,81.87,981.98,1021.50,328,12.05,9.06,-10,1
1655179548,82.41,981.99,1021.51,328,12.02,9.13,-10,1
1655179848,82.62,982.07,1021.58,328,11.95,9.10,-10,1
1655180148,82.08,982.06,1021.58,328,11.91,8.96,-10,1
1655180449,82.73,982.06,1021.58,328,11.90,9.07,-10,1
1655180750,82.01,982.05,1021.57,328,12.13,9.16,-10,1
1655181051,81.86,982.11,1021.63,328,12.25,9.25,-10,1
1655181353,81.48,982.13,1021.65,328,12.37,9.30,-11,1
1655181653,81.08,982.10,1021.62,328,12.44,9.30,-10,1
1655181954,81.26,982.11,1021.63,328,12.54,9.43,-10,1
1655182255,80.89,982.16,1021.68,328,12.65,9.47,-10,1
1655182556,79.61,982.15,1021.66,328,12.92,9.49,-10,1
1655182857,79.00,982.10,1021.62,328,13.05,9.50,-10,1
1655183158,77.65,982.26,1021.78,328,13.38,9.57,-10,1
1655183459,77.69,982.21,1021.73,328,13.38,9.58,-10,1
1655183760,75.75,982.30,1021.82,328,13.47,9.29,-10,1
1655184060,75.57,982.24,1021.76,328,13.69,9.47,-10,1
1655184360,75.14,982.29,1021.81,328,13.81,9.50,-10,1
1655184661,76.03,982.27,1021.79,328,14.03,9.88,-10,1
1655184961,74.67,982.28,1021.80,328,14.00,9.59,-11,1
1655185261,72.37,982.31,1021.83,328,14.43,9.54,-11,1
1655185561,72.84,982.38,1021.90,328,14.45,9.65,-11,1
1655185861,72.83,982.48,1021.99,328,14.23,9.44,-13,1
1655186161,72.77,982.40,1021.92,328,14.46,9.65,-13,1
1655186462,74.42,982.48,1021.99,328,14.48,10.00,-12,1
1655187065,69.09,982.56,1022.07,328,14.69,9.10,-11,1
1655187365,68.74,982.57,1022.09,328,14.56,8.90,-13,1
1655187665,69.47,982.57,1022.09,328,14.53,9.02,-12,1
1655187965,70.54,982.49,1022.01,328,14.67,9.39,-12,1
1655188268,70.81,982.59,1022.11,328,14.92,9.68,-11,1
1655188571,67.43,982.61,1022.13,328,15.30,9.32,-13,1
1655188873,68.12,982.55,1022.07,328,15.29,9.46,-13,1
1655189174,65.97,982.66,1022.18,328,15.51,9.19,-14,1
1655189475,67.16,982.64,1022.16,328,15.32,9.28,-14,1
1655189776,65.42,982.73,1022.25,328,15.17,8.74,-12,1
1655190077,63.61,982.79,1022.31,328,15.50,8.64,-11,1
1655190377,62.92,982.76,1022.28,328,15.48,8.46,-11,1
1655191283,60.24,982.62,1022.14,328,16.64,8.92,-14,1
1655191584,56.31,982.64,1022.15,328,16.49,7.78,-11,1
1655191885,54.95,982.71,1022.23,328,17.09,7.98,-12,1
1655192186,54.50,982.80,1022.32,328,17.25,8.01,-13,1
1655192486,53.82,982.69,1022.20,328,17.69,8.23,-11,1
1655192787,54.27,982.75,1022.26,328,17.29,7.98,-11,1
1655193087,56.48,982.84,1022.36,328,16.70,8.02,-11,1
1655193388,56.88,982.76,1022.28,328,16.54,7.98,-11,1
1655193689,59.49,982.75,1022.27,328,16.28,8.39,-11,1
1655193989,57.52,982.80,1022.32,328,17.44,8.98,-12,1
1655194290,56.65,982.87,1022.39,328,16.99,8.34,-13,1
1655194591,50.24,982.81,1022.32,328,17.98,7.49,-13,1
1655194893,54.37,982.89,1022.41,328,17.16,7.89,-13,1
1655195193,55.41,982.84,1022.36,328,18.10,9.04,-12,1
1655196408,51.05,982.73,1022.24,328,18.52,8.22,-11,1
1655196708,52.80,982.64,1022.16,328,17.89,8.14,-12,1
1655197009,53.61,982.60,1022.12,328,18.43,8.86,-12,1
1655197309,52.27,982.59,1022.11,328,18.65,8.69,-12,1
1655197610,52.08,982.59,1022.11,328,18.43,8.44,-13,1
1655197910,52.80,982.59,1022.10,328,17.92,8.16,-13,1
1655198211,55.49,982.51,1022.03,328,17.14,8.17,-13,1
1655198512,56.80,982.56,1022.08,328,17.62,8.96,-15,1
1655198813,53.05,982.55,1022.07,328,17.92,8.24,-12,1
1655199418,49.08,982.43,1021.95,328,19.53,8.57,-12,1
1655199721,49.09,982.48,1022.00,328,18.14,7.30,-12,1
1655200021,50.83,982.39,1021.91,328,18.44,8.09,-12,1
1655200323,50.38,982.34,1021.85,328,18.28,7.81,-12,1
1655200624,51.64,982.39,1021.91,328,18.20,8.10,-12,1
1655200925,52.12,982.32,1021.83,328,18.64,8.64,-12,1
1655201225,50.09,982.30,1021.81,328,19.18,8.55,-12,1
1655201526,49.93,982.37,1021.89,328,19.16,8.48,-12,1
1655201826,48.07,982.35,1021.87,328,19.11,7.88,-12,1
1655202126,52.82,982.45,1021.97,328,18.45,8.66,-11,1
1655202427,51.18,982.53,1022.05,328,18.59,8.33,-12,1
1655202727,49.88,982.39,1021.91,328,19.29,8.59,-13,1
1655203028,50.64,982.35,1021.87,328,18.82,8.38,-11,1
1655203329,50.40,982.35,1021.87,328,18.42,7.94,-11,1
1655203630,51.48,982.26,1021.78,328,18.55,8.38,-11,1
1655203931,51.10,982.45,1021.97,328,18.58,8.29,-11,1
1655204232,47.51,982.25,1021.76,328,19.18,7.77,-11,1
1655204533,46.50,982.32,1021.84,328,19.76,7.99,-11,1
1655204835,46.06,982.15,1021.67,328,20.42,8.45,-11,1
1655205137,44.60,982.13,1021.65,328,20.50,8.05,-12,1
1655205437,43.08,982.17,1021.69,328,20.66,7.68,-10,1
1655205738,43.75,982.38,1021.89,328,20.42,7.69,-12,1
1655206040,43.65,982.11,1021.63,328,20.84,8.04,-13,1
1655206340,40.02,982.10,1021.61,328,21.39,7.26,-12,1
1655206642,42.93,982.19,1021.71,328,20.87,7.82,-12,1
1655206943,42.40,982.11,1021.62,328,21.11,7.86,-12,1
1655207245,40.19,982.05,1021.57,328,22.32,8.16,-12,1
1655207545,35.28,982.11,1021.62,328,22.77,6.65,-12,1
1655207845,36.75,982.06,1021.58,328,21.23,5.88,-12,1
1655208148,38.79,982.41,1021.93,328,20.96,6.42,-12,1
1655208448,39.27,982.07,1021.59,328,21.42,7.01,-12,1
1655208749,40.57,982.10,1021.62,328,21.61,7.66,-12,1
1655209052,40.62,982.23,1021.75,328,21.22,7.33,-12,1
1655209354,41.98,982.10,1021.62,328,20.84,7.47,-12,1
1655209655,43.43,982.23,1021.75,328,20.44,7.60,-12,1
1655209955,42.52,982.14,1021.65,328,20.68,7.51,-13,1
1655210256,40.42,982.27,1021.79,328,20.13,6.28,-12,1
1655210557,38.17,982.19,1021.71,328,21.42,6.60,-12,1
1655210857,38.35,982.20,1021.72,328,21.18,6.45,-12,1
1655211157,37.23,982.23,1021.75,328,22.84,7.50,-12,1
1655211459,38.09,982.10,1021.62,328,22.44,7.47,-12,1
1655211760,36.14,982.04,1021.56,328,23.10,7.29,-12,1
1655212060,32.28,982.26,1021.77,328,25.13,7.42,-12,1
1655212665,36.23,982.11,1021.63,328,23.42,7.61,-12,1
1655212968,37.79,982.39,1021.91,328,22.37,7.30,-12,1
1655213271,37.59,982.09,1021.61,328,23.00,7.78,-12,1
1655213573,34.19,982.02,1021.53,328,23.18,6.56,-12,1
1655213874,36.19,982.10,1021.62,328,22.86,7.10,-12,1
1655214174,33.29,982.18,1021.70,328,23.02,6.03,-12,1
1655214779,31.10,981.84,1021.36,328,24.81,6.60,-11,1
1655215080,30.73,981.92,1021.44,328,24.64,6.28,-11,1
1655215380,31.40,981.91,1021.42,328,24.39,6.38,-10,1
1655215682,34.35,981.90,1021.42,328,23.21,6.65,-10,1
1655215983,30.72,981.82,1021.34,328,24.77,6.39,-10,1
1655216284,33.33,982.05,1021.57,328,23.24,6.24,-11,1
1655216586,40.45,982.04,1021.56,328,20.89,6.97,-10,1
1655216887,38.68,981.98,1021.49,328,21.43,6.80,-10,1
1655217188,38.56,982.03,1021.55,328,22.29,7.52,-10,1
1655217489,35.76,981.99,1021.51,328,23.41,7.41,-10,1
1655217790,32.78,981.94,1021.46,328,23.87,6.55,-10,1
1655218091,32.76,981.85,1021.36,328,24.39,6.99,-10,1
1655218392,32.27,981.89,1021.41,328,23.44,5.94,-10,1
1655218693,34.61,981.84,1021.35,328,22.86,6.45,-15,1
1655218993,30.89,981.92,1021.44,328,24.60,6.32,-9,1
1655219294,31.70,981.77,1021.29,328,24.08,6.24,-12,1
1655219596,30.61,981.72,1021.24,328,25.30,6.79,-12,1
1655219897,31.36,981.78,1021.30,328,24.93,6.83,-12,1
1655220198,32.71,981.74,1021.26,328,24.66,7.21,-12,1
1655220802,32.20,981.86,1021.37,328,24.03,6.43,-12,1
1655221103,35.90,981.62,1021.14,328,22.49,6.66,-12,1
1655221404,35.23,981.82,1021.33,328,22.44,6.34,-12,1
1655221705,34.36,981.70,1021.22,328,23.91,7.27,-12,1
1655222005,29.48,981.71,1021.23,328,25.09,6.07,-12,1
1655222306,32.53,981.61,1021.13,328,24.49,6.98,-12,1
1655222607,32.72,981.64,1021.16,328,24.58,7.14,-12,1
1655222907,30.71,981.74,1021.26,328,25.17,6.73,-12,1
1655223207,33.29,981.63,1021.15,328,23.87,6.77,-12,1
1655223507,34.85,981.77,1021.29,328,22.53,6.26,-12,1
1655223808,38.44,981.82,1021.34,328,21.18,6.49,-12,1
1655224412,36.65,981.67,1021.19,328,21.77,6.32,-12,1
1655224712,35.66,981.66,1021.18,328,22.05,6.17,-12,1
1655225013,36.57,981.73,1021.25,328,21.43,5.99,-11,1
1655225315,39.34,981.58,1021.10,328,20.58,6.29,-12,1
1655225616,38.64,981.70,1021.22,328,21.03,6.43,-12,1
1655225916,42.09,981.68,1021.20,328,19.87,6.63,-12,1
1655226218,41.21,981.66,1021.18,328,19.77,6.24,-12,1
1655226519,40.86,981.70,1021.22,328,19.93,6.26,-11,1
1655226820,39.24,981.75,1021.27,328,20.24,5.94,-11,1
1655227121,38.38,981.86,1021.37,328,19.98,5.39,-11,1
1655227423,39.42,981.91,1021.43,328,20.02,5.81,-12,1
1655227723,37.69,981.96,1021.47,328,20.76,5.83,-12,1
1655228026,37.43,981.86,1021.38,328,21.15,6.07,-11,1
1655228328,37.16,981.94,1021.46,328,21.50,6.28,-11,1
1655228628,37.32,981.93,1021.45,328,21.37,6.23,-12,1
1655228928,36.42,981.90,1021.42,328,21.89,6.34,-11,1
1655229230,35.73,981.97,1021.49,328,22.47,6.57,-12,1
1655229834,39.38,982.01,1021.53,328,20.79,6.49,-12,1
1655230134,42.43,982.00,1021.52,328,19.38,6.30,-12,1
1655231041,45.24,982.11,1021.63,328,18.51,6.45,-21,1
1655231342,46.74,982.14,1021.65,328,18.07,6.52,-12,1
1655231643,47.85,982.13,1021.65,328,17.95,6.75,-13,1
1655231944,51.83,982.23,1021.75,328,16.91,6.96,-13,1
1655232245,52.33,982.20,1021.72,328,16.77,6.97,-12,1
1655232546,51.55,982.26,1021.78,328,17.00,6.96,-13,1
1655232847,51.30,982.30,1021.82,328,16.94,6.84,-20,1
1655233148,55.44,982.36,1021.88,328,16.05,7.14,-12,1
1655233449,55.70,982.42,1021.94,328,16.02,7.18,-12,1
1655233750,55.47,982.49,1022.01,328,16.05,7.15,-12,1
1655234052,54.09,982.55,1022.07,328,16.27,6.99,-12,1
1655234352,56.08,982.65,1022.17,328,16.11,7.37,-13,1
1655234652,58.21,982.71,1022.23,328,15.76,7.58,-12,1
1655234952,59.83,982.73,1022.24,328,15.38,7.63,-12,1
1655235252,60.06,982.83,1022.34,328,15.31,7.62,-12,1
1655235553,57.39,982.72,1022.24,328,15.61,7.24,-11,1
1655235854,59.24,982.79,1022.31,328,15.03,7.16,-11,1
1655236155,58.20,982.78,1022.30,328,15.13,6.99,-11,1
1655236456,58.25,982.80,1022.32,328,15.05,6.93,-11,1
1655236757,59.90,982.80,1022.32,328,14.68,6.99,-11,1
1655237058,60.78,982.89,1022.40,328,14.59,7.11,-11,1
1655237359,62.65,982.87,1022.39,328,14.13,7.12,-11,1
1655237659,62.34,982.86,1022.38,328,14.20,7.12,-11,1
1655237959,63.53,982.92,1022.44,328,14.13,7.33,-11,1
1655238259,64.47,982.88,1022.40,328,14.02,7.44,-11,1
1655238559,64.70,982.93,1022.45,328,13.91,7.39,-11,1
1655238860,64.72,982.95,1022.46,328,13.94,7.42,-11,1
1655239160,65.77,982.95,1022.47,328,13.83,7.55,-11,1
1655239460,67.22,982.99,1022.51,328,13.66,7.71,-11,1
1655239761,66.18,983.05,1022.57,328,13.63,7.45,-11,1
1655240062,65.81,983.08,1022.60,328,13.64,7.38,-11,1
1655240363,67.05,983.08,1022.60,328,13.55,7.56,-11,1
1655240664,63.63,983.12,1022.64,328,13.62,6.87,-11,1
1655240965,63.55,983.08,1022.60,328,13.58,6.81,-11,1
1655241266,67.50,983.18,1022.70,328,13.40,7.52,-11,1
1655241568,66.19,983.14,1022.65,328,13.31,7.15,-11,1
1655241869,64.90,983.19,1022.70,328,13.38,6.93,-11,1
1655242170,65.75,983.16,1022.68,328,13.22,6.96,-11,1
1655242472,64.86,983.21,1022.73,328,13.29,6.83,-11,1
1655242773,65.20,983.24,1022.76,328,13.27,6.89,-11,1
1655243075,65.87,983.20,1022.72,328,13.16,6.93,-11,1
1655243376,66.57,983.24,1022.76,328,13.08,7.01,-12,1
1655243677,66.88,983.30,1022.82,328,13.01,7.01,-11,1
1655243979,66.84,983.27,1022.79,328,12.96,6.96,-11,1
1655244279,67.12,983.29,1022.81,328,12.88,6.94,-12,1
1655244580,67.34,983.34,1022.86,328,12.85,6.96,-11,1
1655244881,67.74,983.30,1022.82,328,12.74,6.94,-11,1
1655245182,68.35,983.32,1022.83,328,12.63,6.96,-11,1
1655245483,68.42,983.33,1022.85,328,12.69,7.04,-12,1
1655245783,68.60,983.33,1022.85,328,12.63,7.02,-12,1
1655246085,68.58,983.39,1022.91,328,12.67,7.05,-11,1
1655246688,72.20,983.43,1022.95,328,12.23,7.38,-11,1
1655246989,71.69,983.43,1022.95,328,12.26,7.31,-12,1
1655247289,72.23,983.40,1022.91,328,12.58,7.73,-11,1
1655247590,70.15,983.41,1022.92,328,12.62,7.34,-11,1
1655247890,70.00,983.41,1022.93,328,12.48,7.17,-11,1
1655248190,68.53,983.40,1022.92,328,12.84,7.20,-11,1
1655248491,69.29,983.37,1022.88,328,12.64,7.17,-11,1
1655248792,66.93,983.37,1022.88,328,13.01,7.02,-11,1
1655249093,66.27,983.34,1022.85,328,13.14,7.00,-11,1
1655249394,66.29,983.39,1022.91,328,13.15,7.02,-11,1
1655249694,69.25,983.39,1022.91,328,12.92,7.43,-11,1
1655249994,69.60,983.42,1022.94,328,12.80,7.39,-11,1
1655250294,71.54,983.46,1022.98,328,12.60,7.60,-11,1
1655250594,69.83,983.44,1022.96,328,12.78,7.42,-11,1
1655250894,70.53,983.46,1022.98,328,12.69,7.48,-11,1
1655251194,67.40,983.45,1022.97,328,13.23,7.33,-11,1
1655251494,67.17,983.46,1022.98,328,13.28,7.33,-11,1
1655251795,67.19,983.50,1023.02,328,13.26,7.32,-11,1
1655252095,66.58,983.53,1023.05,328,13.53,7.44,-11,1
1655252396,69.88,983.53,1023.05,328,13.04,7.68,-11,1
1655252696,66.00,983.59,1023.11,328,13.63,7.41,-11,1
1655252996,66.35,983.60,1023.12,328,13.68,7.53,-11,1
1655253296,66.59,983.54,1023.06,328,13.64,7.55,-11,1
1655253596,65.97,983.54,1023.06,328,13.65,7.42,-11,1
1655253896,66.35,983.56,1023.08,328,13.59,7.45,-11,1
1655254196,67.40,983.52,1023.04,328,13.57,7.66,-11,1
1655254496,66.15,983.55,1023.06,328,13.16,6.99,-11,1
1655254796,68.72,983.57,1023.08,328,12.81,7.22,-11,1
1655255704,69.53,983.52,1023.03,328,13.05,7.62,-11,1
1655256005,68.78,983.56,1023.08,328,13.01,7.42,-10,1
1655256306,71.00,983.53,1023.05,328,12.75,7.64,-10,1
1655256608,70.12,983.48,1023.00,328,12.83,7.53,-12,1
1655256909,71.29,983.49,1023.01,328,12.68,7.63,-11,1
1655257211,71.81,983.45,1022.97,328,12.57,7.63,-10,1
1655257512,72.38,983.42,1022.94,328,12.56,7.74,-10,1
1655257813,71.92,983.40,1022.92,328,12.54,7.62,-11,1
1655258114,69.49,983.42,1022.94,328,13.16,7.71,-11,1
1655258416,69.79,983.41,1022.93,328,13.13,7.75,-11,1
1655258717,68.93,983.38,1022.90,328,13.26,7.69,-11,1
1655259018,67.69,983.39,1022.91,328,13.03,7.21,-12,1
1655259319,69.07,983.37,1022.89,328,12.81,7.29,-11,1
1655259620,69.73,983.37,1022.89,328,12.74,7.36,-11,1
1655259921,72.15,983.40,1022.92,328,12.55,7.68,-10,1
1655260222,71.21,983.36,1022.88,328,12.61,7.55,-11,1
1655260523,70.97,983.32,1022.84,328,12.57,7.46,-10,1
1655260824,71.25,983.37,1022.88,328,12.70,7.64,-10,1
1655261125,71.38,983.38,1022.90,328,12.97,7.93,-10,1
1655261426,70.44,983.43,1022.95,328,13.19,7.94,-11,1
1655262028,78.43,983.46,1022.98,328,12.20,8.57,-11,1
1655262329,78.69,983.50,1023.02,328,11.99,8.41,-11,1
1655262630,77.64,983.54,1023.06,328,12.12,8.34,-11,1
1655262931,76.61,983.54,1023.06,328,12.45,8.47,-11,1
1655263232,75.80,983.58,1023.10,328,12.56,8.42,-11,1
1655263533,74.43,983.63,1023.15,328,12.74,8.32,-11,1
1655263834,74.17,983.67,1023.19,328,12.93,8.45,-11,1
1655264439,77.42,983.80,1023.32,328,12.97,9.13,-10,1
1655264740,78.80,983.82,1023.34,328,12.95,9.37,-11,1
1655265042,75.42,983.79,1023.31,328,13.06,8.83,-10,1
1655265343,77.05,983.80,1023.32,328,13.06,9.14,-10,1
1655265645,71.99,983.79,1023.30,328,13.62,8.68,-10,1
1655265946,71.15,983.76,1023.28,328,13.74,8.62,-10,1
1655266247,72.19,983.71,1023.23,328,13.48,8.58,-12,1
1655266549,72.28,983.69,1023.21,328,13.28,8.41,-11,1
1655266850,70.39,983.66,1023.18,328,13.66,8.38,-12,1
1655267151,68.94,983.67,1023.19,328,14.15,8.55,-10,1
1655267452,68.25,983.60,1023.12,328,14.05,8.30,-10,1
1655267752,66.95,983.68,1023.20,328,14.29,8.25,-11,1
1655268054,68.93,983.61,1023.13,328,14.09,8.49,-11,1
1655268355,67.12,983.69,1023.21,328,14.39,8.38,-11,1
1655268656,64.62,983.63,1023.14,328,15.00,8.40,-11,1
1655268957,60.97,983.64,1023.16,328,15.72,8.23,-10,1
1655269257,61.16,983.62,1023.13,328,15.33,7.90,-10,1
1655269559,60.26,983.68,1023.19,328,15.26,7.62,-10,1
1655269860,60.10,983.63,1023.15,328,15.28,7.60,-11,1
1655270161,58.31,983.69,1023.21,328,15.26,7.14,-11,1
1655270461,59.14,983.73,1023.25,328,15.32,7.40,-10,1
1655270761,57.11,983.71,1023.23,328,15.15,6.73,-11,1
1655271061,58.62,983.67,1023.19,328,15.59,7.53,-11,1
1655271362,58.27,983.68,1023.20,328,16.01,7.83,-12,1
1655271662,58.03,983.67,1023.19,328,15.76,7.54,-12,1
1655271962,55.22,983.69,1023.21,328,16.17,7.20,-12,1
1655272262,54.44,983.76,1023.27,328,15.99,6.82,-11,1
1655272562,55.01,983.79,1023.31,328,16.39,7.34,-11,1
1655272862,54.32,983.84,1023.36,328,16.13,6.92,-12,1
1655273464,52.86,983.85,1023.37,328,16.83,7.17,-11,1
1655273765,54.55,983.84,1023.36,328,16.21,7.05,-10,1
1655274065,52.35,983.86,1023.38,328,17.04,7.22,-11,1
1655274366,51.85,983.90,1023.42,328,17.02,7.07,-11,1
1655275576,49.60,984.04,1023.55,328,17.19,6.58,-10,1
1655275877,47.45,984.05,1023.57,328,17.77,6.47,-10,1
1655276178,48.43,984.07,1023.59,328,17.32,6.35,-11,1
1655276480,49.20,984.00,1023.52,328,17.35,6.61,-11,1
1655276781,49.02,983.95,1023.47,328,17.59,6.77,-11,1
1655277081,48.67,984.05,1023.57,328,18.34,7.36,-11,1
1655277381,46.36,984.05,1023.57,328,18.55,6.84,-11,1
1655277683,47.91,984.00,1023.52,328,18.20,7.00,-11,1
1655278287,44.20,983.99,1023.51,328,19.19,6.73,-12,1
1655278587,43.59,984.03,1023.55,328,19.70,6.99,-12,1
1655278888,45.37,984.06,1023.58,328,18.55,6.53,-13,1
1655279189,47.85,983.96,1023.48,328,17.66,6.49,-12,1
1655279490,49.06,983.96,1023.48,328,17.85,7.02,-12,1
1655279791,47.47,983.97,1023.49,328,17.75,6.45,-12,1
1655280091,47.83,983.93,1023.45,328,18.11,6.89,-12,1
1655280392,47.19,983.99,1023.51,328,18.07,6.66,-12,1
1655280692,46.47,983.98,1023.50,328,18.44,6.77,-12,1
1655280993,44.80,983.91,1023.43,328,19.56,7.26,-12,1
1655281293,44.36,984.02,1023.54,328,19.44,7.01,-12,1
1655281593,47.65,983.98,1023.50,328,18.04,6.77,-12,1
1655281893,45.71,983.93,1023.45,328,19.24,7.26,-12,1
1655282194,44.73,983.88,1023.40,328,20.15,7.77,-13,1
1655282494,41.47,983.97,1023.49,328,21.13,7.55,-12,1
1655282794,45.06,984.11,1023.63,328,19.90,7.65,-12,1
1655283094,43.86,983.96,1023.48,328,20.20,7.53,-12,1
1655283697,41.40,983.90,1023.42,328,20.96,7.37,-12,1
1655283998,41.67,983.78,1023.30,328,21.04,7.54,-12,1
1655284299,42.30,983.90,1023.41,328,21.04,7.76,-12,1
1655284600,42.32,983.84,1023.36,328,21.21,7.92,-12,1
1655284901,39.52,983.92,1023.44,328,21.55,7.22,-12,1
1655285202,41.20,983.84,1023.35,328,21.41,7.71,-12,1
1655285502,40.72,984.00,1023.51,328,21.67,7.77,-22,1
1655285804,40.56,984.09,1023.61,328,21.11,7.21,-12,1
1655286105,39.49,983.89,1023.41,328,21.85,7.48,-12,1
1655286407,41.72,983.99,1023.51,328,20.66,7.22,-12,1
1655287008,40.33,983.78,1023.29,328,21.52,7.49,-14,1
1655287611,37.02,983.69,1023.21,328,21.90,6.58,-13,1
1655287911,39.16,983.83,1023.35,328,20.92,6.52,-13,1
1655288212,39.04,983.71,1023.22,328,21.21,6.74,-13,1
1655288513,41.51,983.76,1023.28,328,20.16,6.69,-11,1
1655288814,38.31,983.63,1023.15,328,21.96,7.13,-12,1
1655289115,38.91,983.51,1023.03,328,21.77,7.19,-13,1
1655289416,41.20,983.55,1023.07,328,20.55,6.93,-11,1
1655289717,38.47,983.57,1023.09,328,22.31,7.50,-11,1
1655290018,37.26,983.62,1023.13,328,22.19,6.93,-11,1
1655290319,37.89,983.60,1023.12,328,22.50,7.45,-13,1
1655290619,37.91,983.68,1023.19,328,21.32,6.41,-11,1
1655290919,36.33,983.53,1023.05,328,22.40,6.75,-11,1
1655291524,34.57,983.57,1023.09,328,23.79,7.25,-11,1
1655291825,34.19,983.46,1022.98,328,23.80,7.10,-11,1
1655292125,35.97,983.39,1022.91,328,23.68,7.73,-11,1
1655292428,35.38,983.37,1022.89,328,23.55,7.38,-11,1
1655292729,32.65,983.26,1022.78,328,24.54,7.07,-12,1
1655293030,32.14,983.33,1022.85,328,25.35,7.55,-12,1
1655293332,32.80,983.24,1022.76,328,24.26,6.90,-12,1
1655293633,31.55,983.12,1022.64,328,25.17,7.12,-12,1
1655294239,30.72,983.25,1022.77,328,25.14,6.71,-12,1
1655294540,32.17,983.33,1022.85,328,25.25,7.48,-12,1
1655294841,29.01,983.08,1022.60,328,27.19,7.64,-12,1
1655295141,30.18,983.17,1022.68,328,25.97,7.17,-12,1
1655295442,30.99,983.17,1022.69,328,25.72,7.34,-12,1
1655295743,31.23,983.03,1022.55,328,25.74,7.47,-12,1
1655296044,33.73,983.11,1022.62,328,23.90,6.99,-12,1
1655296345,31.71,983.07,1022.59,328,24.94,7.00,-12,1
1655296646,30.02,983.10,1022.62,328,25.88,7.01,-12,1
1655296946,29.40,983.09,1022.61,328,27.03,7.70,-12,1
1655297247,26.81,982.89,1022.41,328,28.91,7.95,-12,1
1655297548,27.91,982.87,1022.39,328,28.73,8.39,-12,1
1655297849,28.13,982.88,1022.40,328,28.03,7.91,-12,1
1655298150,28.72,982.98,1022.50,328,27.87,8.08,-12,1
1655298451,24.82,983.32,1022.84,328,30.49,8.16,-12,1
1655298753,27.96,983.33,1022.84,328,27.42,7.30,-12,1
1655299053,26.94,982.75,1022.26,328,29.25,8.31,-12,1
1655299353,25.89,982.88,1022.40,328,30.12,8.47,-12,1
1655300256,25.49,982.74,1022.25,328,29.82,7.98,-13,1
1655300860,27.08,982.62,1022.14,328,28.73,7.95,-11,1
1655301160,23.71,982.61,1022.13,328,31.04,7.94,-11,1
1655301766,25.42,982.60,1022.12,328,29.53,7.70,-10,1
1655302067,22.21,982.64,1022.16,328,31.85,7.66,-10,1
1655302671,24.98,982.40,1021.92,328,29.80,7.67,-10,1
1655302972,26.09,982.30,1021.82,328,29.28,7.87,-11,1
1655303273,26.75,982.41,1021.93,328,29.20,8.17,-10,1
1655303574,24.93,982.44,1021.96,328,29.63,7.50,-11,1
1655303875,25.09,982.37,1021.89,328,29.96,7.87,-11,1
1655304176,23.92,982.66,1022.17,328,30.91,7.97,-11,1
1655304477,23.35,982.32,1021.84,328,31.93,8.47,-10,1
1655304778,23.02,982.32,1021.83,328,31.71,8.07,-10,1
1655305080,22.80,982.15,1021.67,328,32.31,8.43,-11,1
1655305380,23.06,982.30,1021.81,328,31.04,7.53,-10,1
1655305681,23.22,982.05,1021.57,328,31.32,7.87,-11,1
1655305981,21.92,982.09,1021.60,328,32.09,7.67,-11,1
1655306281,21.31,982.09,1021.61,328,32.82,7.86,-11,1
1655306581,26.89,982.07,1021.59,328,28.18,7.38,-11,1
1655306882,22.22,981.90,1021.42,328,32.71,8.38,-11,1
1655307183,24.96,981.86,1021.38,328,29.94,7.78,-11,1
1655307485,22.97,981.94,1021.46,328,31.48,7.85,-12,1
1655307786,22.87,981.93,1021.44,328,30.71,7.14,-12,1
1655308088,26.41,981.88,1021.40,328,28.51,7.39,-11,1
1655308389,24.18,981.88,1021.40,328,30.34,7.65,-11,1
1655308690,23.68,981.77,1021.29,328,31.34,8.18,-16,1
1655308992,25.12,981.85,1021.37,328,30.48,8.32,-11,1
1655309293,21.05,981.87,1021.39,328,32.90,7.74,-11,1
1655309595,25.12,981.93,1021.45,328,30.06,7.97,-11,1
1655309895,23.12,981.72,1021.24,328,32.32,8.64,-11,1
1655310196,22.56,981.69,1021.21,328,32.20,8.18,-11,1
1655310497,22.59,981.73,1021.25,328,31.76,7.83,-11,1
1655310798,25.78,981.65,1021.17,328,29.30,7.71,-11,1
1655311099,30.09,981.93,1021.45,328,26.35,7.45,-11,1
1655311400,30.59,981.72,1021.23,328,26.77,8.06,-11,1
1655311701,30.39,981.59,1021.11,328,26.60,7.81,-11,1
1655312002,30.72,981.72,1021.23,328,26.47,7.86,-11,1
1655312303,35.15,981.47,1020.99,328,23.85,7.55,-11,1
1655312605,36.94,981.65,1021.17,328,23.02,7.54,-11,1
1655312908,33.60,981.59,1021.11,328,24.54,7.49,-12,1
1655313208,32.12,981.54,1021.06,328,25.54,7.71,-11,1
1655313509,33.98,981.51,1021.03,328,24.94,8.01,-11,1
1655313809,33.03,981.54,1021.06,328,25.61,8.18,-11,1
1655314109,34.82,981.55,1021.07,328,24.82,8.26,-11,1
1655314409,34.60,981.57,1021.08,328,25.41,8.69,-12,1
1655314709,34.30,981.57,1021.09,328,25.69,8.81,-12,1
1655315011,33.86,981.56,1021.07,328,25.98,8.87,-12,1
1655315312,33.78,981.55,1021.06,328,26.61,9.38,-12,1
1655315613,34.56,981.51,1021.03,328,25.51,8.76,-12,1
1655315914,34.19,981.56,1021.08,328,26.07,9.09,-12,1
1655316215,35.28,981.52,1021.04,328,25.48,9.04,-12,1
1655316516,35.23,981.61,1021.13,328,25.34,8.89,-12,1
1655316817,36.25,981.56,1021.08,328,24.89,8.92,-12,1
1655317118,38.40,981.62,1021.14,328,24.01,8.99,-12,1
1655317418,39.92,981.61,1021.12,328,23.44,9.06,-12,1
1655317719,42.13,981.64,1021.16,328,22.58,9.09,-12,1
1655318021,41.82,981.63,1021.15,328,22.76,9.14,-11,1
1655318322,43.50,981.72,1021.24,328,22.36,9.36,-11,1
1655318624,46.79,981.74,1021.26,328,21.24,9.43,-22,1
1655318925,48.43,981.76,1021.28,328,20.66,9.41,-12,1
1655319226,49.86,981.83,1021.35,328,20.42,9.62,-11,1
1655319527,51.90,981.86,1021.38,328,19.50,9.37,-11,1
1655319828,50.99,981.91,1021.43,328,19.58,9.18,-11,1
1655320129,51.56,981.99,1021.51,328,19.44,9.22,-11,1
1655320430,52.97,982.04,1021.56,328,18.94,9.16,-11,1
1655321035,52.03,982.05,1021.56,328,18.65,8.62,-10,1
1655321339,54.22,982.11,1021.62,328,18.43,9.03,-11,1
1655321640,54.58,982.09,1021.60,328,17.89,8.63,-11,1
1655321941,58.60,982.11,1021.63,328,16.98,8.83,-11,1
1655322242,57.77,982.13,1021.65,328,17.37,8.98,-11,1
1655322543,56.35,982.19,1021.71,328,17.50,8.73,-11,1
1655323146,58.16,982.21,1021.73,328,17.13,8.86,-11,1
1655323447,58.38,982.16,1021.68,328,17.09,8.87,-11,1
1655323748,56.94,982.13,1021.65,328,17.07,8.49,-11,1
1655324052,58.79,982.14,1021.65,328,16.91,8.81,-11,1
1655324353,59.67,982.10,1021.62,328,16.69,8.82,-11,1
1655324654,61.74,982.14,1021.65,328,16.16,8.83,-11,1
1655324955,64.60,982.16,1021.68,328,15.69,9.05,-11,1
1655325256,66.46,982.16,1021.68,328,15.30,9.10,-11,1
1655325557,67.04,982.23,1021.74,328,15.19,9.13,-11,1
1655325858,68.50,982.28,1021.80,328,14.87,9.14,-11,1
1655326160,68.62,982.34,1021.85,328,14.84,9.14,-11,1
1655326461,68.63,982.38,1021.90,328,14.81,9.11,-11,1
1655326763,68.42,982.38,1021.90,328,14.92,9.17,-11,1
1655327064,68.99,982.30,1021.82,328,14.91,9.28,-19,1
1655327366,69.51,982.27,1021.79,328,14.74,9.23,-12,1
1655327667,71.42,982.28,1021.80,328,14.55,9.45,-11,1
1655327968,72.67,982.29,1021.81,328,14.40,9.57,-12,1
1655328269,71.72,982.29,1021.81,328,14.66,9.62,-11,1
1655328571,73.40,982.26,1021.78,328,14.31,9.63,-12,1
1655328872,73.34,982.30,1021.82,328,14.34,9.65,-12,1
1655329172,72.06,982.29,1021.81,328,14.46,9.50,-11,1
1655329473,71.76,982.24,1021.76,328,14.70,9.67,-11,1
1655329774,72.96,982.26,1021.78,328,14.23,9.46,-11,1
1655330075,75.22,982.23,1021.74,328,13.71,9.42,-13,1
1655330376,74.20,982.15,1021.67,328,14.01,9.50,-11,1
1655330677,71.97,982.06,1021.57,328,14.26,9.29,-13,1
1655330978,71.45,982.05,1021.57,328,14.40,9.32,-12,1
1655331280,71.76,982.04,1021.56,328,14.37,9.35,-12,1
1655331581,71.54,981.98,1021.50,328,14.31,9.25,-12,1
1655331882,73.59,982.00,1021.52,328,13.83,9.21,-12,1
1655332183,72.25,981.95,1021.47,328,14.00,9.10,-11,1
1655332484,74.23,981.94,1021.46,328,13.59,9.10,-12,1
1655332785,74.40,981.94,1021.46,328,13.43,8.98,-11,1
1655333086,73.86,981.96,1021.48,328,13.55,8.99,-12,1
1655333387,73.78,982.00,1021.51,328,13.59,9.01,-11,1
1655333688,72.79,981.95,1021.47,328,13.74,8.96,-11,1
1655333989,71.83,981.93,1021.45,328,13.86,8.87,-11,1
1655334291,72.73,981.94,1021.46,328,13.75,8.95,-11,1
1655334592,72.69,981.96,1021.48,328,13.57,8.77,-11,1
1655334893,72.44,981.88,1021.40,328,13.72,8.87,-11,1
1655335195,72.82,981.85,1021.36,328,13.71,8.93,-11,1
1655335495,73.39,981.84,1021.35,328,13.52,8.87,-11,1
1655335796,73.51,981.82,1021.33,328,13.50,8.87,-12,1
1655336098,74.60,981.82,1021.34,328,13.36,8.95,-11,1
1655336399,73.68,981.83,1021.35,328,13.33,8.74,-12,1
1655336699,73.00,981.84,1021.35,328,13.48,8.75,-12,1
1655337000,72.36,981.86,1021.38,328,13.63,8.76,-22,1
1655337301,72.69,981.84,1021.35,328,13.58,8.78,-13,1
1655337603,70.97,981.79,1021.31,328,13.65,8.50,-12,1
1655337904,72.19,981.79,1021.31,328,13.76,8.85,-11,1
1655338205,72.78,981.74,1021.25,328,13.66,8.88,-12,1
1655338507,73.53,981.66,1021.18,328,13.55,8.92,-11,1
1655338808,75.83,981.62,1021.14,328,13.04,8.89,-11,1
1655339109,78.23,981.58,1021.09,328,12.56,8.88,-12,1
1655339411,78.77,981.53,1021.05,328,12.40,8.83,-11,1
1655339712,78.90,981.46,1020.98,328,12.33,8.78,-11,1
1655340013,78.71,981.45,1020.96,328,12.38,8.80,-12,1
1655340315,77.96,981.40,1020.92,328,12.48,8.75,-11,1
1655340616,78.05,981.40,1020.92,328,12.34,8.63,-12,1
1655340917,78.16,981.30,1020.82,328,12.38,8.69,-11,1
1655341218,78.45,981.31,1020.83,328,12.22,8.59,-12,1
1655341519,77.27,981.28,1020.80,328,12.47,8.61,-11,1
1655341820,77.51,981.22,1020.73,328,12.35,8.54,-11,1
1655342121,77.75,981.20,1020.72,328,12.31,8.55,-12,1
1655342422,76.60,981.17,1020.69,328,12.50,8.51,-11,1
1655342723,77.75,981.13,1020.65,328,12.37,8.61,-11,1
1655343026,79.14,981.16,1020.68,328,12.10,8.60,-11,1
1655343327,79.47,981.16,1020.67,328,12.11,8.68,-11,1
1655343627,79.32,981.20,1020.72,328,12.21,8.75,-11,1
1655343927,78.23,981.22,1020.74,328,12.40,8.73,-11,1
1655344227,78.10,981.13,1020.65,328,12.39,8.69,-11,1
1655344527,79.45,981.13,1020.65,328,12.17,8.73,-11,1
1655344827,80.20,981.13,1020.65,328,12.05,8.75,-11,1
1655345127,80.14,981.11,1020.63,328,12.04,8.73,-11,1
1655345428,78.36,981.08,1020.60,328,12.38,8.73,-11,1
1655345728,77.72,981.02,1020.54,328,12.54,8.76,-11,1
1655346028,78.84,980.96,1020.48,328,12.38,8.82,-11,1
1655346328,80.84,981.01,1020.53,328,11.99,8.81,-11,1
1655346628,80.87,981.05,1020.57,328,11.88,8.71,-11,1
1655346928,80.00,981.09,1020.61,328,12.03,8.70,-11,1
1655347228,79.89,981.02,1020.54,328,12.12,8.76,-12,1
1655347528,78.54,980.96,1020.48,328,12.27,8.66,-11,1
1655347829,77.25,980.98,1020.50,328,12.40,8.54,-11,1
1655348434,77.42,981.11,1020.63,328,12.38,8.55,-11,1
1655348735,76.42,981.14,1020.65,328,12.65,8.62,-11,1
1655349036,75.51,981.20,1020.72,328,12.77,8.56,-11,1
1655349337,75.52,981.14,1020.66,328,13.03,8.82,-11,1
1655349639,73.94,981.07,1020.59,328,13.21,8.68,-11,1
1655349940,74.04,981.13,1020.65,328,13.29,8.77,-11,1
1655350241,73.48,981.01,1020.52,328,13.40,8.77,-11,1
1655350542,75.13,980.99,1020.51,328,13.11,8.82,-11,1
1655350844,76.17,980.95,1020.47,328,12.90,8.82,-11,1
1655351145,75.16,980.93,1020.45,328,13.19,8.90,-12,1
1655351447,74.36,980.91,1020.43,328,13.36,8.91,-12,1
1655351748,73.71,980.87,1020.39,328,13.65,9.06,-11,1
1655352049,75.79,980.83,1020.34,328,13.40,9.23,-11,1
1655352350,75.71,980.90,1020.42,328,13.26,9.07,-13,1
1655352652,74.02,980.92,1020.44,328,13.41,8.89,-11,1
1655352953,74.09,980.86,1020.37,328,13.77,9.25,-11,1
1655353253,72.54,980.82,1020.34,328,14.01,9.16,-11,1
1655353555,72.81,980.76,1020.28,328,14.16,9.37,-11,1
1655353855,73.38,980.76,1020.27,328,14.15,9.47,-11,1
1655354156,73.84,980.72,1020.24,328,14.50,9.90,-12,1
1655354457,72.53,980.75,1020.27,328,14.68,9.81,-11,1
1655354759,69.05,980.76,1020.28,328,15.43,9.79,-11,1
1655355060,68.84,980.68,1020.20,328,15.52,9.84,-11,1
1655355361,70.31,980.66,1020.18,328,15.31,9.95,-11,1
1655355663,67.19,980.66,1020.17,328,16.39,10.30,-11,1
1655355964,69.52,980.63,1020.15,328,16.07,10.51,-11,1
1655356265,69.36,980.66,1020.18,328,16.09,10.49,-11,1
1655356565,70.61,980.60,1020.12,328,16.33,10.99,-11,1
1655356865,71.25,980.65,1020.17,328,16.02,10.83,-11,1
1655357166,71.97,980.67,1020.19,328,16.02,10.98,-11,1
1655357466,71.10,980.65,1020.16,328,16.31,11.08,-11,1
1655357766,69.62,980.66,1020.18,328,16.79,11.22,-11,1
1655358066,69.28,980.64,1020.16,328,16.73,11.09,-11,1
1655358366,67.25,980.59,1020.11,328,17.68,11.55,-12,1
1655358666,69.30,980.62,1020.14,328,17.18,11.52,-11,1
1655358966,68.02,980.64,1020.16,328,17.24,11.30,-11,1
1655359267,63.66,980.60,1020.12,328,18.04,11.06,-18,1
1655359567,64.52,980.61,1020.12,328,17.49,10.74,-12,1
1655359867,64.51,980.51,1020.03,328,17.64,10.88,-11,1
1655360167,60.97,980.48,1020.00,328,18.18,10.55,-12,1
1655360467,61.43,980.42,1019.94,328,18.55,11.01,-11,1
1655360767,63.25,980.39,1019.90,328,17.99,10.92,-11,1
1655361067,62.26,980.39,1019.91,328,18.58,11.24,-11,1
1655361367,61.37,980.42,1019.93,328,18.53,10.97,-11,1
1655361668,61.03,980.31,1019.83,328,18.77,11.12,-12,1
1655361968,60.46,980.25,1019.76,328,19.11,11.30,-11,1
1655362268,60.59,980.29,1019.81,328,19.18,11.39,-11,1
1655362568,58.83,980.25,1019.77,328,19.71,11.45,-11,1
1655362868,58.64,980.20,1019.72,328,20.02,11.69,-11,1
1655363168,58.91,980.15,1019.66,328,20.02,11.76,-11,1
1655363468,58.94,980.07,1019.59,328,20.31,12.04,-11,1
1655363768,55.11,980.09,1019.61,328,20.73,11.41,-11,1
1655364069,54.45,980.08,1019.60,328,20.79,11.29,-11,1
1655365279,53.64,979.98,1019.50,328,21.81,12.01,-11,1
1655365581,53.41,979.92,1019.44,328,21.47,11.63,-10,1
1655365882,51.61,979.88,1019.40,328,21.88,11.49,-10,1
1655366182,51.46,979.89,1019.41,328,22.38,11.90,-11,1
1655366483,50.50,979.84,1019.36,328,22.37,11.61,-11,1
1655366784,52.36,979.85,1019.37,328,22.58,12.35,-11,1
1655367085,48.73,979.78,1019.30,328,23.20,11.83,-15,1
1655367386,50.52,979.83,1019.34,328,22.47,11.71,-11,1
1655367687,48.93,979.75,1019.27,328,23.02,11.73,-12,1
1655367988,50.40,979.69,1019.21,328,22.84,12.01,-12,1
1655368289,49.26,979.63,1019.15,328,23.27,12.06,-12,1
1655368590,47.55,979.60,1019.11,328,24.28,12.45,-12,1
1655368891,49.34,979.64,1019.16,328,23.50,12.29,-18,1
1655369192,47.08,979.65,1019.16,328,24.57,12.56,-12,1
1655369494,49.61,979.62,1019.14,328,23.44,12.32,-12,1
1655370095,48.48,979.68,1019.20,328,24.83,13.25,-11,1
1655370396,47.01,979.58,1019.10,328,25.34,13.24,-11,1
1655370697,47.36,979.62,1019.13,328,24.83,12.89,-11,1
1655370998,48.20,979.56,1019.08,328,24.97,13.28,-11,1
1655371299,47.84,979.52,1019.04,328,24.84,13.05,-11,1
1655371600,47.66,979.48,1019.00,328,25.12,13.25,-11,1
1655371901,44.78,979.40,1018.92,328,26.09,13.18,-11,1
1655372201,42.15,979.38,1018.90,328,26.78,12.87,-11,1
1655372501,41.19,979.33,1018.85,328,26.88,12.61,-11,1
1655372801,41.64,979.34,1018.85,328,26.42,12.36,-11,1
1655373102,40.39,979.31,1018.83,328,27.38,12.76,-11,1
1655373402,43.73,979.35,1018.87,328,26.54,13.22,-11,1
1655374309,37.67,979.24,1018.76,328,27.86,12.12,-10,1
1655374610,37.29,979.20,1018.72,328,27.62,11.76,-11,1
1655374912,37.86,979.26,1018.77,328,27.03,11.47,-11,1
1655375213,39.67,979.30,1018.82,328,26.62,11.81,-11,1
1655375514,39.49,979.28,1018.80,328,26.79,11.89,-11,1
1655375815,36.00,979.32,1018.84,328,28.44,11.95,-15,1
1655376116,38.49,979.41,1018.93,328,27.14,11.81,-11,1
1655376417,40.81,979.26,1018.78,328,26.25,11.90,-11,1
1655376719,40.89,979.28,1018.79,328,26.71,12.35,-11,1
1655377020,40.33,979.25,1018.77,328,26.03,11.53,-11,1
1655377321,41.84,979.21,1018.73,328,25.82,11.90,-11,1
1655377622,40.92,979.14,1018.66,328,26.39,12.07,-11,1
1655377923,33.46,979.04,1018.56,328,29.50,11.77,-11,1
1655378225,31.81,979.02,1018.54,328,29.75,11.22,-11,1
1655378526,34.26,979.03,1018.55,328,29.01,11.70,-11,1
1655378827,32.13,979.02,1018.53,328,29.66,11.29,-12,1
1655379128,36.27,979.01,1018.53,328,28.05,11.72,-12,1
1655379429,31.67,978.94,1018.45,328,30.24,11.58,-11,1
1655379730,32.53,979.00,1018.52,328,28.70,10.65,-12,1
1655380032,31.21,978.85,1018.37,328,30.55,11.63,-21,1
1655380332,29.91,978.79,1018.30,328,30.50,10.94,-11,1
1655380635,32.86,978.74,1018.26,328,29.43,11.44,-14,1
1655380936,29.63,978.66,1018.18,328,30.62,10.90,-11,1
1655381237,29.94,978.61,1018.12,328,30.40,10.87,-11,1
1655381538,29.42,978.50,1018.02,328,30.69,10.86,-11,1
1655381839,32.02,978.44,1017.95,328,28.67,10.38,-12,1
1655382141,32.02,978.33,1017.85,328,29.10,10.76,-11,1
1655382442,29.66,978.11,1017.63,328,31.30,11.50,-11,1
1655382744,25.25,978.08,1017.60,328,33.72,11.13,-11,1
1655383045,29.42,977.78,1017.30,328,30.81,10.96,-11,1
1655383346,31.54,978.09,1017.61,328,29.62,10.98,-11,1
1655383648,30.98,977.87,1017.39,328,30.37,11.36,-11,1
1655383949,27.91,977.77,1017.29,328,31.56,10.81,-11,1
1655384250,30.85,977.82,1017.34,328,30.40,11.32,-11,1
1655384551,34.67,977.83,1017.35,328,28.07,11.06,-12,1
1655384852,33.92,977.97,1017.48,328,28.03,10.69,-12,1
1655385153,37.53,977.85,1017.37,328,26.68,11.02,-12,1
1655385454,38.15,977.67,1017.18,328,26.52,11.13,-12,1
1655385755,38.47,977.56,1017.08,328,26.04,10.83,-12,1
1655386056,38.86,977.48,1016.99,328,25.60,10.58,-12,1
1655386357,40.84,977.52,1017.04,328,25.18,10.96,-12,1
1655386658,42.10,977.50,1017.02,328,25.15,11.39,-12,1
1655386959,41.24,977.56,1017.07,328,25.67,11.54,-12,1
1655387560,44.92,977.72,1017.24,328,25.67,12.84,-12,1
1655387861,48.65,977.68,1017.20,328,24.52,13.01,-13,1
1655388162,43.87,977.78,1017.29,328,24.57,11.49,-12,1
1655388463,45.20,978.03,1017.55,328,24.31,11.71,-12,1
1655388764,46.92,977.73,1017.24,328,23.82,11.83,-12,1
1655389368,53.06,977.57,1017.08,328,23.16,13.09,-11,1
1655389669,56.08,977.69,1017.21,328,22.78,13.59,-12,1
1655389969,57.13,978.03,1017.55,328,22.78,13.87,-11,1
1655390272,60.37,978.67,1018.19,328,21.71,13.72,-11,1
1655390876,59.75,978.78,1018.30,328,21.05,12.94,-11,1
1655391178,60.13,978.79,1018.31,328,21.04,13.03,-12,1
1655391781,61.98,979.39,1018.91,328,20.33,12.82,-11,1
1655392385,62.89,979.43,1018.95,328,20.11,12.84,-13,1
1655392686,63.59,979.80,1019.32,328,19.93,12.84,-11,1
1655393293,65.67,979.76,1019.28,328,19.26,12.69,-12,1
1655393594,66.11,979.64,1019.16,328,19.34,12.87,-12,1
1655393895,66.98,979.55,1019.06,328,19.34,13.07,-11,1
1655394196,66.77,979.52,1019.04,328,19.63,13.30,-11,1
1655394497,70.88,979.51,1019.03,328,19.30,13.90,-11,1
1655394798,70.83,979.50,1019.02,328,19.45,14.03,-11,1
1655395099,67.71,979.50,1019.02,328,19.62,13.50,-12,1
1655395400,65.99,979.43,1018.95,328,19.98,13.45,-11,1
1655395700,66.97,979.39,1018.91,328,19.69,13.40,-12,1
1655396000,65.68,979.34,1018.86,328,19.87,13.28,-12,1
1655396300,66.98,979.29,1018.81,328,19.92,13.62,-11,1
1655396600,67.59,979.09,1018.61,328,19.84,13.69,-11,1
1655396900,67.73,978.96,1018.48,328,19.85,13.73,-12,1
1655397200,66.68,978.77,1018.29,328,20.18,13.80,-12,1
1655397500,69.29,978.65,1018.17,328,19.38,13.63,-12,1
1655397801,72.45,978.52,1018.04,328,18.87,13.82,-12,1
1655398101,70.12,978.59,1018.11,328,19.61,14.03,-12,1
1655398401,69.71,978.68,1018.20,328,19.80,14.12,-12,1
1655398701,71.89,978.66,1018.18,328,19.49,14.30,-12,1
1655399001,77.42,978.72,1018.24,328,18.52,14.51,-12,1
1655399301,77.08,978.82,1018.34,328,18.85,14.76,-12,1
1655399601,81.07,978.90,1018.41,328,18.16,14.88,-12,1
1655399901,81.91,978.90,1018.42,328,18.26,15.13,-11,1
1655400202,84.48,978.96,1018.48,328,17.99,15.35,-12,1
1655400502,85.90,979.11,1018.63,328,17.97,15.59,-12,1
1655400802,87.10,979.19,1018.71,328,17.80,15.64,-12,1
1655401102,85.17,979.19,1018.71,328,18.12,15.61,-12,1
1655401402,87.49,979.16,1018.67,328,17.57,15.48,-11,1
1655401702,86.85,979.14,1018.66,328,17.60,15.40,-11,1
1655402002,85.03,979.07,1018.59,328,17.99,15.45,-12,1
1655402302,84.16,979.14,1018.65,328,17.96,15.26,-11,1
1655402602,86.35,979.18,1018.69,328,17.60,15.31,-12,1
1655402903,88.93,979.26,1018.77,328,17.23,15.40,-11,1
1655403203,90.08,979.29,1018.81,328,17.08,15.45,-12,1
1655403503,90.81,979.28,1018.80,328,16.94,15.44,-12,1
1655403803,90.60,979.26,1018.77,328,17.06,15.52,-12,1
1655404103,91.42,979.27,1018.79,328,16.80,15.41,-11,1
1655404708,87.74,979.44,1018.96,328,17.34,15.30,-10,1
1655405009,82.96,979.53,1019.05,328,18.02,15.10,-12,1
1655405311,82.72,980.00,1019.52,328,18.09,15.12,-11,1
1655405612,87.53,980.09,1019.61,328,17.27,15.19,-11,1
1655405913,88.03,980.10,1019.62,328,17.19,15.20,-11,1
1655406215,86.22,980.10,1019.62,328,17.39,15.08,-11,1
1655406515,85.78,980.22,1019.74,328,17.40,15.01,-11,1
1655406816,85.66,980.28,1019.80,328,17.41,15.00,-11,1
1655407117,81.80,980.42,1019.94,328,17.91,14.77,-10,1
1655407418,83.01,980.54,1020.06,328,17.68,14.77,-11,1
1655407719,84.24,980.52,1020.04,328,17.54,14.86,-11,1
1655408020,84.05,980.62,1020.14,328,17.57,14.86,-11,1
1655408321,83.47,980.68,1020.20,328,17.72,14.90,-11,1
1655408622,84.90,980.61,1020.13,328,17.54,14.99,-11,1
1655408923,83.57,980.52,1020.04,328,17.68,14.88,-11,1
1655409224,82.98,980.47,1019.99,328,17.84,14.92,-11,1
1655409526,84.70,980.47,1019.98,328,17.53,14.94,-11,1
1655409827,86.20,980.50,1020.02,328,17.32,15.01,-11,1
1655410128,85.53,980.50,1020.02,328,17.47,15.03,-11,1
1655410430,87.00,980.42,1019.94,328,17.23,15.06,-12,1
1655410731,84.93,980.23,1019.74,328,17.62,15.07,-11,1
1655411032,87.97,980.04,1019.56,328,17.24,15.24,-11,1
1655411332,91.00,979.95,1019.47,328,16.98,15.51,-11,1
1655411633,86.81,979.74,1019.25,328,17.55,15.34,-11,1
1655411934,87.11,979.69,1019.20,328,17.39,15.24,-10,1
1655412235,84.22,979.75,1019.27,328,17.80,15.12,-11,1
1655412537,84.07,979.85,1019.36,328,17.76,15.05,-11,1
1655412837,85.95,979.88,1019.40,328,17.54,15.18,-11,1
1655413138,84.28,979.84,1019.36,328,17.70,15.03,-10,1
1655413439,83.94,979.94,1019.46,328,17.79,15.05,-11,1
1655413739,84.67,979.73,1019.25,328,17.47,14.88,-11,1
1655414039,89.08,979.45,1018.97,328,16.62,14.83,-11,1
1655414641,94.07,978.90,1018.42,328,15.93,14.99,-10,1
1655414941,86.62,979.29,1018.81,328,17.01,14.78,-10,1
1655415243,84.66,979.60,1019.11,328,17.34,14.74,-10,1
1655415544,84.48,979.60,1019.12,328,17.08,14.46,-10,1
1655415845,84.79,979.70,1019.22,328,16.99,14.43,-10,1
1655416146,83.31,979.71,1019.23,328,17.15,14.31,-11,1
1655416447,86.20,979.90,1019.42,328,16.76,14.45,-10,1
1655416748,83.62,979.86,1019.38,328,17.10,14.32,-10,1
1655417049,86.55,979.85,1019.37,328,16.60,14.36,-10,1
1655417350,85.84,979.87,1019.39,328,16.71,14.34,-10,1
1655417651,84.18,979.85,1019.36,328,17.00,14.32,-11,1
1655417952,85.11,979.92,1019.44,328,16.75,14.25,-11,1
1655418253,82.97,979.92,1019.44,328,17.00,14.10,-11,1
1655418554,82.14,979.95,1019.47,328,17.05,13.99,-11,1
1655418855,83.29,979.91,1019.43,328,16.73,13.90,-11,1
1655419156,82.39,979.95,1019.47,328,16.89,13.88,-10,1
1655419457,82.89,980.02,1019.54,328,16.67,13.76,-11,1
1655420061,82.55,980.11,1019.63,328,16.64,13.67,-10,1
1655420362,83.77,980.21,1019.73,328,16.29,13.55,-12,1
1655420664,82.94,980.14,1019.66,328,16.50,13.61,-10,1
1655420964,86.43,980.21,1019.73,328,15.89,13.64,-11,1
1655421264,88.84,980.20,1019.72,328,15.54,13.72,-11,1
1655421564,88.26,980.26,1019.78,328,15.62,13.70,-10,1
1655421864,87.94,980.23,1019.75,328,15.63,13.65,-11,1
1655422164,89.43,980.14,1019.66,328,15.29,13.58,-11,1
1655422464,90.18,980.12,1019.64,328,15.09,13.51,-11,1
1655422765,88.79,980.13,1019.65,328,15.29,13.46,-11,1
1655423065,89.46,980.17,1019.69,328,15.10,13.39,-11,1
1655423365,88.82,980.20,1019.72,328,15.08,13.26,-10,1
1655423665,90.56,980.19,1019.71,328,14.85,13.33,-11,1
1655423965,89.50,980.15,1019.67,328,14.95,13.25,-11,1
1655424265,90.56,980.05,1019.57,328,14.80,13.28,-11,1
1655424565,89.33,980.05,1019.57,328,14.99,13.26,-11,1
1655424865,89.42,980.01,1019.53,328,14.92,13.21,-11,1
1655425166,90.00,980.05,1019.56,328,14.81,13.20,-11,1
1655425466,89.81,980.02,1019.54,328,14.81,13.17,-11,1
1655425766,89.04,979.98,1019.50,328,14.90,13.12,-11,1
1655426066,89.58,979.99,1019.51,328,14.77,13.09,-11,1
1655426366,90.10,979.99,1019.51,328,14.68,13.09,-11,1
1655426666,89.90,979.97,1019.49,328,14.74,13.11,-11,1
1655426966,88.42,980.04,1019.56,328,14.80,12.92,-11,1
1655427266,88.34,980.12,1019.64,328,14.79,12.89,-11,1
1655427567,90.80,980.13,1019.64,328,14.38,12.91,-11,1
1655427867,90.33,980.14,1019.66,328,14.49,12.94,-11,1
1655428167,91.62,980.21,1019.72,328,14.30,12.97,-11,1
1655428467,91.79,980.21,1019.73,328,14.32,13.01,-11,1
1655428767,91.51,980.22,1019.74,328,14.32,12.97,-11,1
1655429067,91.02,980.23,1019.75,328,14.36,12.93,-11,1
1655429367,91.16,980.31,1019.82,328,14.28,12.87,-11,1
1655429667,91.15,980.35,1019.87,328,14.23,12.82,-11,1
1655429969,92.24,980.35,1019.86,328,13.98,12.75,-11,1
1655430270,93.45,980.32,1019.83,328,13.84,12.81,-11,1
1655430571,92.73,980.39,1019.90,328,13.92,12.77,-11,1
1655430872,92.51,980.44,1019.96,328,14.00,12.82,-11,1
1655431173,89.04,980.48,1020.00,328,14.46,12.69,-11,1
1655431474,89.26,980.53,1020.05,328,14.31,12.58,-11,1
1655431775,90.53,980.56,1020.08,328,14.07,12.56,-11,1
1655432076,88.89,980.66,1020.18,328,14.24,12.45,-11,1
1655432377,91.81,980.75,1020.27,328,13.77,12.47,-11,1
1655432678,93.27,980.74,1020.25,328,13.62,12.56,-11,1
1655432978,93.72,980.75,1020.27,328,13.51,12.53,-11,1
1655433279,92.80,980.79,1020.31,328,13.65,12.52,-11,1
1655433581,90.11,980.87,1020.39,328,14.07,12.48,-12,1
1655433882,90.95,980.93,1020.45,328,13.92,12.48,-11,1
1655434183,89.81,981.01,1020.53,328,14.12,12.48,-12,1
1655434484,93.67,981.04,1020.56,328,13.60,12.61,-12,1
1655434785,91.07,981.13,1020.65,328,13.96,12.54,-11,1
1655435086,89.83,981.21,1020.72,328,14.07,12.44,-11,1
1655435387,90.01,981.18,1020.70,328,14.14,12.54,-11,1
1655435688,90.96,981.27,1020.79,328,14.03,12.59,-11,1
1655435989,89.43,981.32,1020.84,328,14.19,12.49,-11,1
1655436290,90.54,981.18,1020.70,328,14.00,12.49,-11,1
1655436591,90.82,981.16,1020.68,328,14.08,12.62,-11,1
1655436893,90.74,981.26,1020.78,328,14.19,12.71,-15,1
1655437194,91.15,981.33,1020.85,328,14.14,12.73,-12,1
1655437495,91.89,981.33,1020.84,328,14.25,12.96,-11,1
1655437797,92.61,981.38,1020.90,328,14.32,13.15,-12,1
1655438099,90.88,981.45,1020.97,328,14.55,13.09,-12,1
1655438400,91.66,981.57,1021.08,328,14.54,13.21,-11,1
1655438702,91.92,981.53,1021.04,328,14.60,13.31,-13,1
1655439003,90.14,981.54,1021.06,328,15.13,13.54,-14,1
1655439304,87.37,981.72,1021.24,328,15.69,13.61,-11,1
1655439605,91.01,981.80,1021.32,328,15.29,13.84,-11,1
1655439906,91.57,981.76,1021.28,328,14.99,13.64,-12,1
1655440207,90.77,981.80,1021.32,328,15.67,14.18,-11,1
1655440508,90.81,981.75,1021.26,328,15.68,14.20,-11,1
1655440809,87.60,981.77,1021.28,328,16.07,14.03,-12,1
1655441110,85.99,981.73,1021.25,328,16.33,13.99,-12,1
1655441411,86.24,981.89,1021.41,328,15.78,13.50,-12,1
1655441712,87.07,981.78,1021.30,328,15.93,13.79,-12,1
1655442013,87.71,981.83,1021.34,328,16.00,13.98,-12,1
1655442314,83.42,981.94,1021.45,328,16.35,13.55,-12,1
1655442615,86.72,981.94,1021.46,328,15.98,13.78,-12,1
1655442917,88.77,981.95,1021.47,328,15.70,13.87,-12,1
1655443218,88.67,982.06,1021.58,328,15.81,13.96,-12,1
1655443520,87.30,982.09,1021.61,328,15.86,13.77,-12,1
1655443821,86.98,982.21,1021.73,328,15.92,13.77,-11,1
1655444122,84.78,982.29,1021.81,328,16.40,13.85,-12,1
1655444424,82.04,982.30,1021.82,328,16.79,13.72,-12,1
1655444725,86.67,982.23,1021.75,328,16.06,13.85,-12,1
1655445025,86.45,982.40,1021.92,328,16.04,13.79,-12,1
1655445325,89.84,982.44,1021.95,328,15.45,13.80,-12,1
1655445626,91.66,982.61,1022.13,328,15.12,13.79,-12,1
1655445926,91.54,982.67,1022.19,328,15.36,14.00,-12,1
1655446226,88.05,982.72,1022.24,328,16.02,14.06,-12,1
1655446526,88.18,982.87,1022.39,328,15.87,13.93,-12,1
1655446826,89.38,982.90,1022.42,328,15.58,13.85,-12,1
1655447126,85.07,982.92,1022.44,328,16.37,13.87,-12,1
1655447426,84.78,982.94,1022.46,328,16.45,13.90,-11,1
1655447726,83.83,983.13,1022.64,328,16.19,13.47,-12,1
1655448026,83.24,983.22,1022.74,328,16.24,13.41,-12,1
1655448327,81.04,983.18,1022.70,328,16.45,13.20,-12,1
1655448627,80.58,983.10,1022.62,328,16.70,13.36,-12,1
1655448927,79.19,983.12,1022.64,328,16.62,13.01,-12,1
1655449227,78.11,983.05,1022.57,328,17.30,13.46,-12,1
1655449527,75.38,983.02,1022.54,328,17.80,13.40,-12,1
1655449827,75.41,982.97,1022.49,328,17.29,12.91,-12,1
1655450127,75.56,982.93,1022.45,328,17.69,13.33,-12,1
1655450428,75.20,982.98,1022.49,328,17.54,13.11,-11,1
1655450728,73.08,982.98,1022.50,328,17.75,12.88,-11,1
1655451029,70.80,983.01,1022.53,328,18.43,13.05,-11,1
1655451329,71.22,983.20,1022.72,328,18.45,13.16,-11,1
1655451630,67.30,983.01,1022.52,328,18.55,12.39,-11,1
1655451931,67.54,983.17,1022.69,328,19.02,12.89,-11,1
1655452232,65.88,983.07,1022.59,328,19.10,12.59,-12,1
1655452533,64.58,983.15,1022.66,328,19.29,12.47,-13,1
1655452834,63.75,983.15,1022.67,328,19.80,12.75,-11,1
1655453135,62.78,983.15,1022.66,328,19.84,12.56,-11,1
1655453437,60.41,983.16,1022.68,328,20.49,12.58,-11,1
1655453738,60.80,983.15,1022.67,328,20.48,12.67,-11,1
1655454039,61.18,983.23,1022.75,328,18.83,11.21,-11,1
1655454340,57.96,983.21,1022.73,328,19.83,11.33,-11,1
1655454947,57.93,983.38,1022.90,328,19.66,11.17,-11,1
1655455251,61.12,983.40,1022.91,328,19.15,11.50,-11,1
1655455551,56.76,983.39,1022.91,328,20.31,11.47,-11,1
1655455852,56.69,983.47,1022.99,328,20.43,11.56,-11,1
1655457066,60.27,983.90,1023.42,328,19.61,11.72,-11,1
1655457370,61.62,984.02,1023.54,328,18.70,11.19,-16,1
1655457670,62.55,984.04,1023.56,328,19.07,11.77,-11,1
1655457970,58.84,983.94,1023.46,328,20.29,11.99,-11,1
1655458270,57.77,983.94,1023.46,328,20.79,12.18,-12,1
1655458874,56.76,984.11,1023.63,328,20.60,11.74,-13,1
1655459175,55.44,984.00,1023.52,328,21.10,11.85,-13,1
1655459476,54.48,984.01,1023.53,328,20.89,11.39,-12,1
1655459777,52.81,984.04,1023.56,328,21.04,11.06,-13,1
1655460684,55.70,984.02,1023.54,328,20.45,11.31,-11,1
1655460985,54.56,983.78,1023.30,328,20.75,11.28,-11,1
1655461287,52.54,983.91,1023.43,328,20.72,10.68,-11,1
1655461893,52.87,984.15,1023.67,328,20.81,10.86,-11,1
1655462197,48.57,983.94,1023.46,328,21.09,9.85,-11,1
1655462497,49.18,984.01,1023.52,328,21.37,10.29,-11,1
1655462809,45.41,983.91,1023.42,328,21.02,8.79,-11,1
1655463405,47.68,983.98,1023.50,328,21.29,9.76,-11,1
1655463706,48.30,983.74,1023.26,328,21.68,10.31,-11,1
1655464008,44.27,983.65,1023.16,328,22.57,9.81,-19,1
1655464309,39.76,983.72,1023.24,328,22.70,8.34,-11,1
1655464611,40.19,983.67,1023.19,328,22.98,8.75,-11,1
1655464912,37.08,983.43,1022.95,328,24.76,9.14,-11,1
1655465213,37.83,983.45,1022.97,328,24.34,9.07,-11,1
1655465515,41.84,983.57,1023.09,328,23.59,9.89,-11,1
1655465816,42.40,983.86,1023.38,328,23.75,10.23,-12,1
1655466117,42.74,983.80,1023.32,328,23.82,10.42,-12,1
1655466417,41.23,983.99,1023.51,328,24.09,10.12,-12,1
1655466718,44.71,984.20,1023.72,328,22.72,10.10,-11,1
1655467018,48.51,984.05,1023.57,328,21.79,10.47,-11,1
1655467318,47.30,984.05,1023.57,328,21.80,10.10,-11,1
1655467618,41.49,984.07,1023.59,328,23.43,9.62,-12,1
1655467918,40.69,983.99,1023.51,328,24.20,10.02,-12,1
1655468218,41.81,983.94,1023.46,328,24.00,10.25,-12,1
1655468518,40.99,983.89,1023.40,328,23.79,9.76,-12,1
1655468819,42.53,984.17,1023.69,328,22.94,9.55,-12,1
1655469119,43.15,984.25,1023.76,328,22.07,8.98,-12,1
1655469419,40.65,983.94,1023.46,328,23.36,9.26,-12,1
1655469719,38.02,983.87,1023.39,328,24.34,9.14,-12,1
1655470020,34.49,983.85,1023.37,328,25.21,8.47,-12,1
1655470320,33.06,983.86,1023.38,328,25.13,7.77,-12,1
1655470622,32.67,984.22,1023.74,328,24.80,7.31,-12,1
1655470922,29.19,983.74,1023.26,328,27.91,8.35,-12,1
1655471224,29.23,983.75,1023.27,328,27.58,8.08,-12,1
1655471525,32.60,983.81,1023.33,328,26.11,8.42,-12,1
1655471826,35.50,983.90,1023.42,328,25.01,8.71,-12,1
1655472127,36.18,983.78,1023.30,328,24.62,8.65,-12,1
1655472428,37.16,983.76,1023.28,328,24.57,9.00,-12,1
1655472729,37.98,983.78,1023.30,328,24.30,9.09,-12,1
1655473030,41.25,983.92,1023.43,328,23.07,9.21,-12,1
1655473331,38.08,983.91,1023.43,328,24.46,9.27,-12,1
1655473633,37.61,983.92,1023.43,328,24.83,9.41,-12,1
1655473934,37.00,983.96,1023.48,328,25.16,9.46,-12,1
1655474235,37.27,983.92,1023.44,328,24.73,9.19,-12,1
1655474836,34.21,984.07,1023.58,328,26.19,9.20,-12,1
1655475137,37.53,983.70,1023.21,328,25.33,9.82,-12,1
1655475438,40.88,983.89,1023.40,328,23.46,9.43,-12,1
1655475739,43.53,983.99,1023.51,328,22.72,9.70,-12,1
1655476340,38.60,983.96,1023.48,328,24.27,9.30,-11,1
1655476642,40.35,983.79,1023.30,328,24.06,9.77,-11,1
1655476943,38.74,983.77,1023.28,328,24.49,9.55,-12,1
1655477244,36.77,983.78,1023.29,328,26.01,10.12,-12,1
1655477847,34.21,983.65,1023.17,328,26.84,9.77,-12,1
1655478148,33.96,983.62,1023.14,328,27.44,10.19,-12,1
1655478448,30.65,983.50,1023.01,328,28.99,10.00,-12,1
1655478748,34.09,983.50,1023.02,328,27.33,10.15,-12,1
1655479049,32.49,983.58,1023.09,328,28.11,10.11,-12,1
1655479352,29.75,983.45,1022.97,328,29.01,9.58,-12,1
1655479653,32.75,983.91,1023.43,328,27.62,9.81,-12,1
1655479954,32.32,983.97,1023.49,328,27.18,9.23,-12,1
1655480557,30.21,983.48,1023.00,328,29.00,9.80,-12,1
1655480857,32.25,983.42,1022.94,328,27.63,9.58,-12,1
1655481158,34.02,983.88,1023.40,328,27.03,9.86,-12,1
1655481458,32.88,983.78,1023.30,328,27.68,9.92,-12,1
1655481758,33.89,983.67,1023.19,328,26.93,9.71,-12,1
1655482059,31.46,983.51,1023.03,328,28.49,9.96,-12,1
1655482360,33.34,983.88,1023.39,328,26.95,9.49,-12,1
1655482661,31.36,983.56,1023.08,328,28.28,9.73,-11,1
1655482963,33.69,983.75,1023.27,328,27.02,9.70,-12,1
1655483263,35.42,983.75,1023.27,328,26.60,10.08,-13,1
1655483867,38.21,983.75,1023.27,328,24.79,9.61,-13,1
1655484167,40.09,983.62,1023.14,328,23.98,9.61,-12,1
1655484467,41.88,983.87,1023.39,328,23.30,9.64,-11,1
1655484768,42.04,983.81,1023.33,328,23.14,9.56,-12,1
1655485070,41.79,983.72,1023.24,328,23.44,9.74,-12,1
1655485370,42.39,983.75,1023.27,328,23.22,9.76,-11,1
1655485670,42.55,983.71,1023.23,328,23.36,9.94,-12,1
1655485972,43.17,983.79,1023.30,328,23.13,9.95,-11,1
1655486277,45.79,983.77,1023.29,328,22.39,10.15,-12,1
1655486578,45.29,983.84,1023.36,328,22.82,10.38,-12,1
1655486880,43.79,983.79,1023.30,328,23.60,10.58,-12,1
1655487181,43.96,983.80,1023.32,328,23.64,10.68,-12,1
1655487482,41.92,983.76,1023.28,328,24.58,10.81,-12,1
1655487783,39.63,983.84,1023.36,328,25.56,10.85,-12,1
1655488084,37.34,983.83,1023.35,328,26.62,10.89,-12,1
1655488385,39.57,983.82,1023.33,328,25.33,10.62,-12,1
1655488685,40.69,983.92,1023.44,328,24.75,10.52,-11,1
1655488986,39.14,983.84,1023.36,328,25.89,10.95,-13,1
1655489287,38.74,983.86,1023.38,328,25.99,10.88,-12,1
1655489589,40.44,983.88,1023.40,328,25.12,10.75,-12,1
1655489890,41.71,983.89,1023.41,328,24.62,10.77,-12,1
1655490191,41.92,983.93,1023.45,328,24.59,10.82,-12,1
1655490492,43.19,983.99,1023.51,328,24.25,10.96,-12,1
1655490793,46.88,984.11,1023.63,328,22.79,10.87,-11,1
1655491094,48.45,984.08,1023.60,328,22.39,11.00,-12,1
1655491395,50.31,984.10,1023.62,328,21.84,11.07,-11,1
1655491695,51.98,984.13,1023.65,328,21.41,11.16,-11,1
1655491995,53.23,984.17,1023.69,328,20.83,10.98,-12,1
1655492295,53.07,984.19,1023.71,328,20.78,10.89,-11,1
1655492595,52.88,984.24,1023.76,328,20.50,10.58,-12,1
1655492895,52.13,984.30,1023.82,328,20.67,10.52,-11,1
1655493196,53.24,984.38,1023.90,328,20.29,10.48,-11,1
1655493496,55.33,984.52,1024.04,328,19.94,10.74,-11,1
1655493796,55.33,984.54,1024.06,328,19.59,10.41,-11,1
1655494096,56.97,984.61,1024.13,328,19.42,10.69,-11,1
1655494701,60.19,984.68,1024.20,328,18.38,10.54,-11,1
1655495002,60.74,984.69,1024.21,328,18.18,10.49,-12,1
1655495303,62.08,984.72,1024.24,328,17.88,10.53,-11,1
1655495603,62.86,984.73,1024.25,328,17.71,10.56,-12,1
1655495906,63.74,984.78,1024.30,328,17.53,10.60,-11,1
1655496208,65.45,984.80,1024.32,328,17.33,10.81,-11,1
1655496510,66.44,984.83,1024.35,328,17.16,10.87,-11,1
1655497116,63.56,984.86,1024.38,328,17.35,10.39,-11,1
1655497416,64.30,984.92,1024.44,328,17.27,10.48,-11,1
1655497717,65.60,984.92,1024.44,328,16.96,10.49,-11,1
1655498321,68.38,984.90,1024.42,328,16.56,10.73,-10,1
1655498622,64.29,984.85,1024.36,328,16.84,10.07,-10,1
1655498923,65.70,984.86,1024.38,328,16.75,10.31,-10,1
1655499225,65.27,984.88,1024.40,328,16.68,10.15,-11,1
1655499526,64.85,984.85,1024.36,328,16.65,10.02,-10,1
1655499826,66.57,984.84,1024.35,328,16.59,10.36,-11,1
1655500127,65.16,984.86,1024.38,328,16.61,10.05,-11,1
1655500427,66.66,984.89,1024.40,328,16.49,10.28,-11,1
1655500727,67.25,984.91,1024.43,328,16.35,10.28,-11,1
1655501027,67.84,984.89,1024.41,328,16.24,10.31,-11,1
1655501327,68.29,984.86,1024.38,328,16.09,10.26,-11,1
1655501627,68.40,984.94,1024.46,328,15.99,10.19,-11,1
1655501927,68.27,984.88,1024.40,328,16.01,10.18,-11,1
1655502228,69.84,984.96,1024.48,328,15.90,10.42,-11,1
1655502528,69.92,984.93,1024.45,328,15.77,10.31,-11,1
1655502828,69.92,984.94,1024.46,328,15.78,10.32,-11,1
1655503128,70.37,984.94,1024.46,328,15.69,10.33,-11,1
1655503428,70.54,984.96,1024.47,328,15.63,10.31,-11,1
1655503728,70.32,985.02,1024.54,328,15.59,10.22,-12,1
1655504028,72.93,985.00,1024.52,328,15.31,10.50,-12,1
1655504328,72.46,984.97,1024.49,328,15.13,10.23,-12,1
1655504628,74.36,984.96,1024.48,328,15.07,10.56,-12,1
1655504929,75.52,984.96,1024.48,328,14.89,10.62,-12,1
1655505229,77.69,984.98,1024.50,328,14.45,10.61,-12,1
1655505529,78.93,985.03,1024.55,328,14.20,10.61,-12,1
1655505829,80.25,984.97,1024.49,328,13.97,10.63,-12,1
1655506129,81.38,984.99,1024.51,328,13.81,10.69,-12,1
1655506429,80.38,984.96,1024.48,328,14.04,10.73,-12,1
1655506729,78.84,985.02,1024.53,328,14.27,10.66,-12,1
1655507030,77.45,985.08,1024.60,328,14.40,10.52,-12,1
1655507330,78.21,985.08,1024.60,328,14.36,10.63,-12,1
1655507630,79.21,985.08,1024.60,328,14.26,10.72,-12,1
1655507931,79.77,985.06,1024.58,328,14.09,10.66,-12,1
1655508231,78.26,985.03,1024.55,328,14.47,10.74,-12,1
1655508532,78.11,985.01,1024.53,328,14.52,10.76,-12,1
1655508833,80.36,984.97,1024.49,328,14.14,10.82,-12,1
1655509134,81.19,984.96,1024.48,328,13.93,10.77,-12,1
1655509435,79.00,984.95,1024.47,328,14.34,10.76,-12,1
1655509735,78.04,984.94,1024.46,328,14.51,10.74,-12,1
1655510036,77.41,984.90,1024.42,328,14.50,10.61,-12,1
1655510337,76.64,984.90,1024.41,328,14.59,10.55,-10,1
1655510638,76.57,984.93,1024.45,328,14.61,10.55,-10,1
1655510939,76.74,984.92,1024.44,328,14.54,10.52,-10,1
1655511241,78.13,984.82,1024.34,328,14.40,10.65,-10,1
1655511542,79.67,984.80,1024.32,328,14.04,10.59,-10,1
1655511843,78.12,984.81,1024.33,328,14.12,10.38,-10,1
1655512144,77.10,984.90,1024.42,328,14.35,10.40,-11,1
1655512445,75.99,984.89,1024.41,328,14.50,10.33,-11,1
1655512746,76.38,984.84,1024.35,328,14.43,10.34,-11,1
1655513047,75.29,984.83,1024.35,328,14.46,10.16,-11,1
1655513348,73.84,984.84,1024.36,328,14.74,10.13,-11,1
1655513648,75.79,984.91,1024.43,328,14.54,10.33,-11,1
1655513949,77.95,984.84,1024.36,328,14.04,10.27,-11,1
1655514249,78.01,984.86,1024.38,328,14.07,10.31,-11,1
1655514549,77.67,984.89,1024.41,328,14.14,10.31,-11,1
1655514849,77.99,984.83,1024.35,328,14.04,10.28,-11,1
1655515149,77.50,984.83,1024.35,328,14.15,10.29,-11,1
1655515449,75.99,984.79,1024.31,328,14.45,10.28,-11,1
1655515749,75.34,984.79,1024.30,328,14.56,10.26,-11,1
1655516049,74.34,984.76,1024.28,328,14.83,10.32,-11,1
1655516349,75.98,984.71,1024.23,328,14.66,10.48,-11,1
1655516650,77.74,984.65,1024.17,328,14.29,10.47,-11,1
1655516950,78.63,984.60,1024.12,328,14.23,10.58,-11,1
1655517250,76.69,984.61,1024.13,328,14.62,10.59,-11,1
1655517550,76.46,984.61,1024.13,328,14.70,10.62,-11,1
1655517850,79.36,984.54,1024.06,328,14.20,10.69,-11,1
1655518150,80.38,984.51,1024.03,328,14.04,10.73,-11,1
1655518450,80.82,984.47,1023.98,328,14.03,10.80,-11,1
1655518750,79.74,984.45,1023.97,328,14.22,10.78,-11,1
1655519051,82.42,984.38,1023.90,328,13.64,10.71,-11,1
1655519351,83.54,984.39,1023.91,328,13.30,10.58,-11,1
1655519651,84.57,984.44,1023.95,328,13.06,10.53,-11,1
1655519951,84.57,984.46,1023.98,328,13.23,10.70,-11,1
1655520251,83.88,984.45,1023.97,328,13.35,10.69,-11,1
1655520551,80.98,984.42,1023.94,328,13.76,10.56,-11,1
1655520851,80.99,984.39,1023.91,328,13.80,10.61,-11,1
1655521151,81.80,984.44,1023.96,328,13.69,10.65,-11,1
1655521452,80.38,984.47,1023.99,328,13.93,10.62,-11,1
1655521752,80.11,984.49,1024.01,328,14.01,10.65,-11,1
1655522052,79.54,984.47,1023.99,328,13.95,10.48,-11,1
1655522353,77.66,984.47,1023.98,328,14.30,10.46,-11,1
1655523561,79.59,984.35,1023.87,328,14.07,10.61,-10,1
1655523862,80.89,984.33,1023.85,328,13.88,10.67,-11,1
1655524163,81.20,984.33,1023.85,328,13.93,10.77,-10,1
1655524463,80.20,984.38,1023.89,328,14.27,10.92,-10,1
1655524765,75.94,984.37,1023.89,328,15.17,10.97,-10,1
1655525066,73.78,984.34,1023.85,328,15.65,11.00,-10,1
1655525367,72.95,984.35,1023.87,328,15.82,10.99,-10,1
1655525668,72.79,984.34,1023.86,328,15.94,11.07,-11,1
1655526272,72.48,984.31,1023.82,328,16.31,11.37,-12,1
1655526573,72.98,984.36,1023.88,328,16.34,11.50,-12,1
1655526874,70.64,984.37,1023.89,328,16.83,11.48,-12,1
1655527175,69.92,984.40,1023.92,328,17.03,11.52,-12,1
1655527475,70.92,984.46,1023.97,328,16.88,11.59,-12,1
1655527775,70.54,984.44,1023.96,328,17.00,11.62,-12,1
1655528075,70.25,984.47,1023.99,328,17.12,11.67,-12,1
1655528376,68.49,984.43,1023.95,328,17.53,11.68,-12,1
1655528679,65.26,984.45,1023.97,328,18.33,11.71,-12,1
1655529282,63.65,984.52,1024.04,328,18.56,11.55,-12,1
1655529584,64.26,984.52,1024.04,328,18.49,11.63,-12,1
1655529885,63.46,984.47,1023.99,328,18.72,11.66,-12,1
1655530186,62.21,984.45,1023.96,328,18.85,11.48,-11,1
1655530486,60.71,984.43,1023.95,328,19.08,11.33,-13,1
1655530787,60.12,984.41,1023.93,328,19.25,11.34,-12,1
1655531088,60.22,984.40,1023.92,328,19.44,11.55,-12,1
1655531388,59.78,984.39,1023.91,328,19.92,11.89,-12,1
1655531688,57.10,984.28,1023.79,328,20.22,11.47,-12,1
1655531989,56.10,984.30,1023.81,328,20.33,11.31,-12,1
1655532291,53.24,984.27,1023.79,328,20.64,10.81,-13,1
1655532592,53.66,984.28,1023.80,328,20.69,10.97,-13,1
1655532894,53.78,984.16,1023.68,328,20.82,11.13,-12,1
1655533195,53.91,984.17,1023.69,328,21.09,11.42,-12,1
1655533496,53.50,984.16,1023.67,328,21.26,11.46,-12,1
1655533797,51.90,984.09,1023.61,328,21.45,11.18,-11,1
1655534098,52.37,984.11,1023.63,328,21.46,11.32,-12,1
1655534399,50.92,984.13,1023.65,328,21.67,11.09,-12,1
1655534700,51.47,984.15,1023.67,328,21.68,11.26,-11,1
1655535001,50.36,984.12,1023.64,328,22.11,11.33,-11,1
1655535302,49.97,984.15,1023.67,328,22.27,11.36,-11,1
1655535603,49.65,984.12,1023.64,328,22.02,11.03,-11,1
1655535904,50.11,984.13,1023.64,328,22.28,11.41,-12,1
1655536205,48.78,984.16,1023.68,328,22.53,11.23,-11,1
1655536507,47.54,984.13,1023.65,328,22.34,10.67,-12,1
1655536808,48.31,984.08,1023.60,328,22.43,11.00,-11,1
1655537109,46.15,984.05,1023.57,328,22.90,10.74,-11,1
1655537411,46.04,984.13,1023.65,328,22.79,10.60,-11,1
1655537712,44.28,984.13,1023.65,328,23.24,10.42,-12,1
1655538012,42.88,984.21,1023.72,328,23.47,10.15,-12,1
1655538313,44.32,984.22,1023.74,328,23.10,10.31,-12,1
1655538614,43.29,984.26,1023.78,328,23.49,10.31,-12,1
1655538914,42.94,984.23,1023.75,328,23.88,10.54,-12,1
1655539215,43.59,984.21,1023.73,328,23.85,10.74,-12,1
1655539516,41.16,984.19,1023.71,328,24.12,10.12,-12,1
1655539817,39.50,984.09,1023.61,328,24.06,9.46,-14,1
1655540119,38.70,984.05,1023.57,328,24.24,9.31,-12,1
1655540419,39.18,983.92,1023.43,328,24.28,9.53,-12,1
1655540720,41.23,983.94,1023.46,328,24.11,10.14,-12,1
1655541021,38.70,983.95,1023.47,328,24.43,9.48,-12,1
1655541322,37.94,983.98,1023.50,328,24.46,9.21,-12,1
1655541622,38.30,983.99,1023.51,328,24.51,9.40,-12,1
1655541923,39.00,983.91,1023.43,328,24.42,9.59,-12,1
1655542224,40.47,983.92,1023.43,328,24.47,10.18,-12,1
1655542525,41.63,983.83,1023.34,328,24.29,10.45,-12,1
1655542826,38.05,983.82,1023.34,328,25.13,9.85,-12,1
1655543126,40.24,983.74,1023.25,328,24.69,10.30,-19,1
1655543427,40.36,983.60,1023.12,328,24.61,10.27,-12,1
1655543728,39.39,983.58,1023.10,328,24.84,10.11,-12,1
1655544030,38.04,983.54,1023.05,328,25.35,10.04,-12,1
1655544634,36.86,983.58,1023.10,328,25.72,9.90,-12,1
1655545238,36.38,983.44,1022.96,328,25.75,9.73,-12,1
1655545538,36.00,983.42,1022.94,328,26.49,10.23,-12,1
1655545839,36.33,983.41,1022.93,328,26.39,10.28,-12,1
1655546141,35.85,983.39,1022.90,328,26.49,10.16,-13,1
1655546442,34.57,983.45,1022.97,328,26.14,9.31,-12,1
1655546742,35.91,983.32,1022.84,328,25.86,9.63,-12,1
1655547044,36.68,983.35,1022.87,328,25.76,9.86,-14,1
1655547345,36.55,983.46,1022.97,328,26.17,10.17,-12,1
1655547954,37.78,983.06,1022.58,328,26.45,10.92,-12,1
1655548258,35.80,983.15,1022.67,328,26.40,10.07,-12,1
1655548559,37.60,983.00,1022.51,328,26.57,10.95,-12,1
1655548859,34.87,982.99,1022.51,328,27.71,10.83,-12,1
1655549160,33.74,983.00,1022.52,328,27.45,10.10,-12,1
1655549461,36.99,982.96,1022.48,328,26.22,10.40,-12,1
1655549762,37.32,982.83,1022.34,328,26.79,11.03,-12,1
1655550364,38.09,982.72,1022.23,328,26.42,11.02,-11,1
1655550665,37.28,982.75,1022.27,328,26.23,10.52,-19,1
1655551271,34.16,982.74,1022.26,328,27.56,10.38,-11,1
1655551572,37.54,982.57,1022.08,328,26.40,10.78,-11,1
1655552482,34.98,982.52,1022.04,328,28.00,11.13,-11,1
1655552783,31.09,982.56,1022.08,328,28.57,9.86,-11,1
1655553084,31.27,982.41,1021.93,328,29.39,10.65,-11,1
1655553385,28.85,982.41,1021.93,328,30.03,10.00,-11,1
1655553686,32.04,982.40,1021.92,328,27.88,9.71,-12,1
1655553987,33.89,982.18,1021.69,328,27.80,10.48,-12,1
1655554288,29.95,982.02,1021.54,328,29.90,10.44,-12,1
1655554589,31.41,982.08,1021.60,328,28.68,10.10,-13,1
1655554891,27.41,982.05,1021.56,328,31.70,10.66,-12,1
1655555192,31.23,981.74,1021.26,328,28.31,9.69,-12,1
1655555493,25.98,981.84,1021.36,328,32.00,10.11,-13,1
1655555794,28.38,981.81,1021.33,328,30.74,10.36,-12,1
1655556096,30.38,981.65,1021.17,328,30.12,10.85,-12,1
1655556397,31.54,981.58,1021.09,328,29.24,10.65,-12,1
1655556697,32.94,981.54,1021.06,328,28.41,10.58,-12,1
1655556997,31.85,981.52,1021.04,328,29.17,10.73,-13,1
1655557298,27.19,981.46,1020.98,328,31.34,10.23,-12,1
1655557599,31.66,981.38,1020.89,328,28.25,9.85,-12,1
1655557901,27.69,981.32,1020.84,328,30.34,9.65,-14,1
1655558202,31.14,981.37,1020.89,328,28.66,9.96,-12,1
1655558503,30.62,981.31,1020.83,328,29.41,10.35,-12,1
1655558805,28.34,981.30,1020.81,328,30.54,10.17,-12,1
1655559106,29.84,981.29,1020.81,328,29.78,10.29,-13,1
1655559407,30.63,981.21,1020.73,328,28.91,9.93,-13,1
1655559708,26.64,981.20,1020.72,328,31.69,10.22,-12,1
1655560009,25.37,981.06,1020.58,328,32.23,9.95,-12,1
1655560311,30.01,981.10,1020.62,328,29.97,10.54,-12,1
1655560612,24.53,980.87,1020.39,328,32.94,10.04,-19,1
1655560912,22.99,980.94,1020.46,328,34.24,10.16,-12,1
1655561213,22.36,980.84,1020.36,328,34.24,9.74,-10,1
1655561514,26.18,980.86,1020.38,328,31.70,9.97,-10,1
1655561815,25.97,980.84,1020.35,328,31.26,9.48,-10,1
1655562422,23.47,980.54,1020.06,328,33.46,9.81,-11,1
1655562723,26.44,980.69,1020.21,328,31.72,10.13,-11,1
1655563023,23.92,980.48,1019.99,328,33.46,10.10,-11,1
1655563324,26.76,980.47,1019.99,328,31.46,10.09,-11,1
1655563624,27.54,980.32,1019.84,328,30.09,9.35,-11,1
1655563925,24.38,980.60,1020.12,328,32.73,9.77,-11,1
1655564226,28.41,980.63,1020.15,328,29.60,9.40,-11,1
1655564527,25.51,980.28,1019.80,328,31.91,9.76,-11,1
1655564828,27.13,980.27,1019.79,328,30.99,9.90,-11,1
1655565128,28.78,980.23,1019.75,328,29.65,9.63,-11,1
1655565431,28.42,980.24,1019.76,328,29.30,9.15,-11,1
1655566038,26.07,979.90,1019.42,328,31.91,10.09,-11,1
1655566339,26.80,979.88,1019.40,328,30.62,9.40,-11,1
1655566640,25.99,979.77,1019.29,328,31.14,9.39,-11,1
1655566940,25.99,979.85,1019.37,328,30.97,9.24,-11,1
1655567240,25.06,979.76,1019.28,328,31.76,9.37,-11,1
1655567541,26.89,979.68,1019.20,328,30.28,9.16,-12,1
1655567843,25.68,979.64,1019.16,328,31.62,9.62,-11,1
1655568144,27.24,979.65,1019.17,328,30.42,9.47,-12,1
1655568445,26.27,979.62,1019.14,328,31.68,10.00,-13,1
1655568747,24.44,979.83,1019.34,328,33.18,10.19,-12,1
1655569048,25.76,979.74,1019.26,328,32.65,10.53,-11,1
1655569350,25.80,979.58,1019.10,328,32.21,10.18,-12,1
1655569651,24.36,979.83,1019.35,328,32.58,9.64,-12,1
1655569953,26.90,979.61,1019.12,328,31.10,9.86,-11,1
1655570253,27.12,979.50,1019.02,328,31.23,10.10,-11,1
1655570555,29.08,979.48,1019.00,328,30.45,10.47,-11,1
1655570855,34.21,979.45,1018.97,328,27.42,10.28,-11,1
1655571157,32.39,979.46,1018.98,328,28.69,10.57,-13,1
1655571458,33.30,979.47,1018.99,328,28.33,10.67,-12,1
1655571759,34.66,979.47,1018.99,328,27.67,10.70,-11,1
1655572060,34.70,979.40,1018.92,328,28.22,11.20,-13,1
1655572361,33.88,979.38,1018.90,328,28.30,10.91,-12,1
1655572663,32.62,979.44,1018.96,328,29.12,11.05,-11,1
1655572963,34.00,979.45,1018.97,328,28.45,11.09,-11,1
1655573264,33.14,979.51,1019.02,328,29.08,11.26,-11,1
1655573565,32.02,979.46,1018.98,328,29.83,11.39,-11,1
1655573866,32.26,979.43,1018.95,328,29.72,11.41,-11,1
1655574166,33.03,979.53,1019.05,328,29.36,11.45,-11,1
1655575074,37.97,979.39,1018.91,328,27.45,11.88,-11,1
1655575678,38.60,979.35,1018.87,328,27.49,12.17,-13,1
1655576279,40.20,979.45,1018.97,328,27.05,12.39,-11,1
1655576580,41.34,979.45,1018.97,328,26.61,12.42,-11,1
1655576881,42.99,979.49,1019.00,328,26.03,12.50,-11,1
1655577182,39.80,979.43,1018.95,328,26.94,12.14,-11,1
1655577483,40.43,979.43,1018.95,328,26.55,12.03,-11,1
1655577784,47.48,979.52,1019.04,328,24.21,12.36,-11,1
1655578085,50.98,979.44,1018.96,328,23.11,12.44,-11,1
1655578386,51.30,979.51,1019.03,328,22.96,12.39,-11,1
1655578687,51.12,979.62,1019.14,328,22.87,12.25,-11,1
1655578989,52.36,979.65,1019.17,328,22.57,12.34,-11,1
1655579595,53.80,979.69,1019.21,328,22.09,12.31,-11,1
1655579895,52.64,979.65,1019.17,328,22.26,12.14,-11,1
1655580195,53.23,979.67,1019.18,328,22.27,12.31,-11,1
1655580496,53.19,979.63,1019.14,328,21.81,11.88,-11,1
1655581100,52.81,979.63,1019.15,328,21.74,11.71,-11,1
1655581404,52.71,979.70,1019.22,328,22.02,11.93,-11,1
1655581705,53.37,979.68,1019.20,328,22.20,12.29,-11,1
1655582009,54.38,979.63,1019.15,328,21.81,12.21,-12,1
1655582310,55.33,979.58,1019.09,328,21.60,12.28,-12,1
1655582612,57.46,979.62,1019.14,328,21.19,12.48,-12,1
1655582913,59.02,979.64,1019.16,328,20.92,12.63,-12,1
1655583214,58.55,979.64,1019.16,328,20.79,12.39,-12,1
1655583515,61.52,979.60,1019.12,328,20.21,12.60,-12,1
1655583816,59.59,979.63,1019.15,328,20.30,12.20,-12,1
1655584117,59.68,979.62,1019.14,328,20.42,12.33,-11,1
1655584418,60.54,979.60,1019.12,328,20.33,12.46,-11,1
1655584719,60.10,979.62,1019.14,328,20.35,12.37,-12,1
1655585321,61.09,979.59,1019.10,328,20.06,12.35,-11,1
1655585623,61.98,979.54,1019.06,328,19.87,12.39,-11,1
1655585923,62.44,979.50,1019.02,328,19.82,12.45,-11,1
1655586224,62.53,979.48,1019.00,328,19.70,12.36,-12,1
1655586524,62.71,979.40,1018.92,328,19.62,12.33,-12,1
1655586824,61.85,979.46,1018.98,328,19.68,12.18,-11,1
1655587124,62.82,979.52,1019.04,328,19.43,12.18,-12,1
1655587424,63.67,979.48,1019.00,328,19.09,12.06,-11,1
1655588028,62.50,979.44,1018.95,328,19.35,12.02,-11,1
1655588329,63.15,979.41,1018.93,328,19.22,12.06,-11,1
1655588630,64.25,979.48,1019.00,328,19.00,12.11,-11,1
1655588931,62.42,979.43,1018.95,328,19.11,11.78,-11,1
1655589232,64.53,979.38,1018.90,328,18.85,12.04,-13,1
1655589534,64.51,979.34,1018.86,328,18.97,12.14,-11,1
1655589836,64.32,979.40,1018.92,328,18.85,11.99,-11,1
1655590137,65.65,979.40,1018.92,328,18.67,12.13,-11,1
1655590438,66.25,979.40,1018.92,328,18.46,12.06,-11,1
1655590739,66.88,979.42,1018.94,328,18.39,12.14,-11,1
1655591040,66.42,979.40,1018.91,328,18.20,11.86,-11,1
1655591341,64.80,979.36,1018.87,328,18.45,11.72,-11,1
1655591642,67.93,979.45,1018.96,328,18.12,12.12,-11,1
1655591943,67.08,979.42,1018.94,328,18.22,12.03,-11,1
1655592244,69.05,979.50,1019.02,328,17.85,12.11,-11,1
1655592545,68.09,979.50,1019.02,328,17.91,11.96,-11,1
1655592846,68.65,979.52,1019.04,328,18.00,12.17,-11,1
1655593147,67.67,979.49,1019.01,328,18.13,12.07,-11,1
1655593448,68.51,979.52,1019.04,328,18.01,12.15,-11,1
1655593750,69.26,979.50,1019.01,328,17.86,12.17,-11,1
1655594051,69.80,979.50,1019.02,328,17.77,12.20,-14,1
1655594352,68.67,979.51,1019.03,328,18.02,12.19,-12,1
1655594654,67.15,979.50,1019.02,328,18.12,11.94,-11,1
1655594955,68.00,979.44,1018.96,328,18.15,12.17,-11,1
1655595256,66.42,979.42,1018.94,328,18.17,11.83,-11,1
1655595557,67.93,979.46,1018.98,328,18.17,12.17,-12,1
1655595859,67.82,979.43,1018.95,328,18.16,12.14,-13,1
1655596160,67.75,979.40,1018.92,328,18.22,12.18,-11,1
1655596461,65.71,979.36,1018.88,328,18.37,11.85,-11,1
1655596763,68.40,979.32,1018.84,328,18.18,12.28,-12,1
1655597064,69.58,979.25,1018.77,328,17.92,12.30,-11,1
1655597365,66.97,979.26,1018.78,328,18.19,11.97,-11,1
1655597665,69.89,979.23,1018.75,328,17.86,12.30,-11,1
1655597965,71.47,979.15,1018.67,328,17.62,12.42,-11,1
1655598266,71.93,979.16,1018.68,328,17.47,12.37,-11,1
1655598566,70.20,979.15,1018.67,328,17.77,12.28,-11,1
1655598866,69.88,979.12,1018.64,328,17.89,12.33,-11,1
1655599166,70.79,979.09,1018.61,328,17.70,12.35,-11,1
1655599466,70.35,979.05,1018.57,328,17.74,12.29,-11,1
1655599766,69.97,978.98,1018.50,328,17.75,12.22,-11,1
1655600066,69.29,979.00,1018.51,328,17.80,12.12,-11,1
1655600367,69.10,978.87,1018.39,328,17.77,12.05,-11,1
1655600667,68.13,978.85,1018.37,328,17.98,12.03,-11,1
1655600967,67.35,978.85,1018.37,328,18.08,11.95,-11,1
1655601267,67.46,978.79,1018.31,328,18.08,11.98,-11,1
1655601567,67.65,978.73,1018.25,328,17.93,11.88,-11,1
1655601867,69.11,978.66,1018.18,328,17.84,12.12,-12,1
1655602167,68.42,978.67,1018.19,328,17.84,11.96,-12,1
1655602467,66.84,978.78,1018.30,328,18.08,11.84,-11,1
1655602767,66.17,978.74,1018.26,328,18.16,11.76,-12,1
1655603068,66.34,978.74,1018.26,328,18.09,11.73,-12,1
1655603368,68.32,978.73,1018.25,328,17.90,12.00,-12,1
1655603668,68.52,978.66,1018.18,328,17.80,11.95,-12,1
1655603968,69.81,978.67,1018.19,328,17.66,12.10,-12,1
1655604268,68.05,978.62,1018.13,328,17.79,11.83,-12,1
1655604568,70.36,978.58,1018.10,328,17.52,12.08,-12,1
1655604868,69.51,978.57,1018.09,328,17.58,11.95,-12,1
1655605168,69.90,978.58,1018.10,328,17.60,12.06,-12,1
1655606678,69.84,978.63,1018.14,328,17.44,11.89,-11,1
1655606980,68.71,978.69,1018.21,328,17.50,11.70,-11,1
1655607281,69.00,978.68,1018.20,328,17.54,11.80,-11,1
1655607582,71.36,978.75,1018.27,328,17.14,11.93,-10,1
1655607884,71.12,978.74,1018.26,328,17.27,12.00,-11,1
1655608184,70.80,978.73,1018.24,328,17.35,12.01,-11,1
1655608484,71.00,978.69,1018.21,328,17.42,12.12,-11,1
1655608784,70.58,978.70,1018.22,328,17.44,12.05,-11,1
1655609084,72.41,978.68,1018.20,328,17.27,12.28,-11,1
1655609384,72.13,978.69,1018.21,328,17.27,12.22,-11,1
1655609684,70.87,978.67,1018.19,328,17.60,12.27,-11,1
1655609985,71.23,978.67,1018.19,328,17.63,12.37,-11,1
1655610285,70.47,978.67,1018.19,328,17.88,12.45,-11,1
1655610585,71.23,978.68,1018.20,328,17.62,12.36,-11,1
1655610885,70.92,978.65,1018.17,328,17.79,12.46,-11,1
1655611185,70.26,978.60,1018.12,328,17.94,12.46,-11,1
1655611485,69.99,978.54,1018.06,328,18.13,12.58,-11,1
1655611785,70.85,978.49,1018.01,328,17.98,12.63,-12,1
1655612085,70.68,978.59,1018.11,328,18.19,12.79,-11,1
1655612386,69.66,978.56,1018.08,328,18.56,12.93,-12,1
1655612686,68.67,978.54,1018.06,328,18.93,13.06,-12,1
1655612986,69.85,978.50,1018.02,328,18.91,13.30,-12,1
1655613286,69.84,978.44,1017.96,328,19.01,13.39,-12,1
1655613586,70.21,978.46,1017.98,328,19.19,13.65,-12,1
1655613886,67.52,978.43,1017.95,328,19.96,13.78,-24,1
1655614186,67.31,978.39,1017.90,328,20.19,13.96,-12,1
1655614486,70.40,978.32,1017.84,328,19.44,13.93,-12,1
1655614787,71.47,978.32,1017.84,328,19.48,14.20,-12,1
1655615087,69.26,978.29,1017.81,328,19.82,14.04,-12,1
1655615387,69.69,978.28,1017.80,328,19.93,14.24,-12,1
1655615687,69.55,978.25,1017.77,328,20.25,14.52,-12,1
1655615987,68.62,978.16,1017.68,328,20.26,14.32,-12,1
1655616287,69.34,978.10,1017.61,328,20.32,14.54,-12,1
1655616890,66.46,977.98,1017.50,328,21.04,14.57,-12,1
1655617191,67.46,978.03,1017.55,328,21.01,14.77,-12,1
1655617491,67.51,977.99,1017.51,328,21.16,14.93,-12,1
1655617791,66.82,978.04,1017.56,328,21.51,15.10,-12,1
1655618091,67.37,978.08,1017.59,328,21.55,15.27,-12,1
1655618391,66.71,978.07,1017.59,328,21.94,15.48,-12,1
1655618692,64.50,978.00,1017.52,328,22.42,15.41,-12,1
1655618993,64.28,977.90,1017.42,328,22.62,15.55,-15,1
1655619294,64.82,977.94,1017.45,328,22.57,15.63,-12,1
1655619594,63.80,977.79,1017.31,328,22.97,15.76,-12,1
1655619896,63.13,977.84,1017.36,328,23.13,15.75,-12,1
1655620197,61.91,977.82,1017.34,328,23.72,16.00,-12,1
1655620497,61.26,977.82,1017.34,328,23.68,15.80,-11,1
1655620798,56.03,977.72,1017.24,328,24.05,14.76,-11,1
1655621098,55.50,977.73,1017.24,328,24.12,14.68,-12,1
1655621400,56.30,977.80,1017.32,328,24.44,15.20,-12,1
1655621701,57.89,977.89,1017.41,328,24.45,15.64,-12,1
1655622002,53.52,977.86,1017.38,328,24.74,14.69,-12,1
1655622304,50.00,977.89,1017.41,328,24.57,13.48,-12,1
1655622605,50.63,977.76,1017.28,328,24.85,13.93,-12,1
1655622906,50.77,977.74,1017.25,328,25.02,14.13,-12,1
1655623206,48.54,977.80,1017.32,328,25.01,13.43,-12,1
1655623507,47.96,977.89,1017.41,328,25.39,13.59,-12,1
1655623807,49.12,977.67,1017.19,328,25.50,14.06,-13,1
1655624108,49.38,977.52,1017.04,328,25.62,14.25,-12,1
1655624409,47.99,977.57,1017.09,328,26.08,14.23,-13,1
1655624710,45.87,977.56,1017.08,328,26.10,13.55,-12,1
1655625012,45.56,977.49,1017.01,328,26.18,13.52,-13,1
1655625313,49.19,977.35,1016.87,328,26.14,14.67,-13,1
1655625614,46.24,977.30,1016.82,328,26.41,13.96,-12,1
1655625915,46.51,977.35,1016.87,328,26.12,13.79,-12,1
1655626215,47.87,977.39,1016.91,328,26.30,14.39,-12,1
1655626516,47.71,977.40,1016.92,328,26.40,14.43,-12,1
1655627120,45.83,977.46,1016.98,328,26.98,14.34,-12,1
1655627420,45.68,977.48,1017.00,328,26.77,14.10,-12,1
1655628023,46.00,977.39,1016.91,328,26.92,14.34,-12,1
1655628627,42.90,977.41,1016.93,328,27.41,13.71,-12,1
1655628928,42.43,977.40,1016.92,328,27.64,13.75,-12,1
1655629231,42.50,977.30,1016.82,328,27.45,13.60,-12,1
1655629835,43.33,977.43,1016.95,328,27.58,14.02,-12,1
1655630135,40.64,977.52,1017.04,328,28.03,13.43,-12,1
1655630435,42.24,977.39,1016.91,328,28.33,14.30,-12,1
1655630738,40.68,977.28,1016.80,328,28.02,13.44,-12,1
1655631039,42.12,977.29,1016.81,328,28.38,14.30,-13,1
1655631340,40.68,977.18,1016.70,328,28.86,14.19,-12,1
1655631641,38.66,977.05,1016.57,328,28.02,12.66,-14,1
1655631944,40.42,976.90,1016.42,328,28.61,13.87,-12,1
1655632244,38.84,976.88,1016.40,328,29.02,13.62,-12,1
1655632848,40.02,976.91,1016.43,328,28.69,13.79,-12,1
1655633151,41.13,976.87,1016.38,328,28.50,14.04,-12,1
1655633454,38.53,976.81,1016.33,328,29.37,13.81,-10,1
1655634058,38.57,976.74,1016.26,328,29.46,13.91,-11,1
1655634665,35.54,976.54,1016.06,328,30.56,13.62,-10,1
1655634966,36.40,976.44,1015.96,328,29.52,13.07,-11,1
1655635267,34.99,976.32,1015.84,328,29.34,12.30,-10,1
1655635567,35.10,976.39,1015.91,328,29.55,12.54,-11,1
1655636471,34.54,976.34,1015.86,328,30.52,13.14,-10,1
1655636772,34.81,976.17,1015.69,328,29.71,12.55,-10,1
1655637374,34.30,976.16,1015.68,328,30.05,12.63,-11,1
1655637675,36.38,976.26,1015.78,328,30.23,13.68,-12,1
1655638277,34.82,976.07,1015.59,328,31.23,13.89,-11,1
1655638578,34.19,976.04,1015.56,328,30.31,12.80,-11,1
1655638879,33.70,976.00,1015.52,328,31.12,13.29,-11,1
1655639181,31.22,976.10,1015.62,328,31.42,12.39,-15,1
1655639481,28.97,975.85,1015.37,328,32.51,12.18,-11,1
1655639782,28.12,975.94,1015.45,328,33.07,12.21,-11,1
1655640082,30.20,975.91,1015.43,328,31.09,11.59,-11,1
1655640382,28.59,975.69,1015.21,328,32.12,11.65,-11,1
1655640684,28.09,975.73,1015.25,328,32.56,11.76,-11,1
1655640986,27.27,975.57,1015.09,328,33.32,11.95,-11,1
1655641290,24.88,975.68,1015.20,328,34.00,11.14,-12,1
1655641591,26.43,975.60,1015.12,328,34.34,12.35,-11,1
1655641891,26.95,975.79,1015.31,328,33.63,12.04,-11,1
1655642192,29.67,975.61,1015.13,328,32.68,12.69,-12,1
1655642492,29.11,975.62,1015.14,328,33.14,12.80,-12,1
1655642793,27.87,975.53,1015.04,328,33.52,12.46,-12,1
1655643094,25.74,975.54,1015.05,328,35.17,12.64,-11,1
1655643395,30.28,975.22,1014.74,328,32.57,12.91,-11,1
1655644302,26.33,974.95,1014.47,328,34.82,12.69,-12,1
1655644603,26.26,974.97,1014.49,328,35.34,13.09,-12,1
1655644904,28.37,975.01,1014.53,328,33.65,12.84,-14,1
1655645205,28.17,974.98,1014.50,328,33.75,12.82,-12,1
1655645507,28.88,974.75,1014.27,328,33.45,12.94,-12,1
1655645808,27.61,974.74,1014.26,328,34.99,13.56,-12,1
1655646109,24.01,974.64,1014.16,328,37.38,13.43,-12,1
1655646411,23.87,974.50,1014.02,328,37.26,13.24,-11,1
1655646712,28.09,974.58,1014.10,328,33.62,12.66,-11,1
1655647013,28.55,974.48,1014.00,328,33.12,12.48,-11,1
1655647313,28.65,974.37,1013.89,328,34.01,13.30,-12,1
1655647614,26.21,974.15,1013.67,328,35.25,12.99,-12,1
1655647915,26.27,974.27,1013.79,328,34.37,12.28,-12,1
1655648215,27.65,974.10,1013.62,328,33.99,12.73,-11,1
1655648516,25.16,974.08,1013.60,328,36.02,13.01,-11,1
1655648817,23.71,973.95,1013.46,328,36.71,12.68,-11,1
1655649118,26.77,973.97,1013.49,328,34.85,12.97,-11,1
1655649420,27.72,973.90,1013.41,328,35.32,13.90,-11,1
1655649721,25.73,973.94,1013.46,328,35.95,13.29,-11,1
1655650022,27.80,973.96,1013.48,328,34.05,12.87,-11,1
1655650324,24.47,973.75,1013.26,328,36.62,13.09,-11,1
1655650625,27.15,973.70,1013.21,328,34.60,12.98,-11,1
1655650927,23.52,973.58,1013.10,328,37.23,12.99,-11,1
1655651228,27.09,973.59,1013.11,328,35.61,13.80,-11,1
1655651529,28.01,973.49,1013.00,328,34.36,13.25,-11,1
1655651829,26.17,973.51,1013.03,328,35.37,13.06,-11,1
1655652131,27.09,973.35,1012.87,328,34.76,13.08,-11,1
1655652432,27.26,973.25,1012.77,328,34.64,13.07,-11,1
1655653037,25.22,973.07,1012.59,328,36.50,13.45,-11,1
1655653337,28.22,972.99,1012.51,328,35.25,14.12,-11,1
1655653637,27.12,972.93,1012.45,328,35.89,14.05,-11,1
1655653938,27.77,972.84,1012.36,328,35.30,13.92,-11,1
1655654542,27.08,972.82,1012.34,328,35.41,13.62,-11,1
1655654842,25.57,972.86,1012.38,328,36.44,13.61,-12,1
1655655142,24.98,972.75,1012.27,328,36.80,13.55,-11,1
1655655444,27.32,972.76,1012.28,328,35.80,14.09,-11,1
1655655744,28.06,972.75,1012.26,328,35.04,13.86,-12,1
1655656045,24.79,972.84,1012.35,328,37.20,13.77,-12,1
1655656346,25.56,972.78,1012.30,328,36.70,13.82,-12,1
1655656667,28.32,972.67,1012.19,328,34.30,13.37,-11,1
1655656955,30.52,972.70,1012.22,328,33.26,13.62,-11,1
1655657258,31.52,972.55,1012.07,328,32.77,13.70,-10,1
1655657558,34.22,972.59,1012.11,328,31.56,13.91,-11,1
1655657859,35.38,972.44,1011.96,328,31.16,14.07,-11,1
1655658159,36.44,972.46,1011.98,328,30.90,14.30,-11,1
1655658460,34.09,972.43,1011.95,328,31.72,13.99,-11,1
1655658761,33.76,972.49,1012.00,328,32.11,14.18,-11,1
1655659062,32.94,972.43,1011.95,328,32.34,14.00,-11,1
1655659363,32.42,972.51,1012.03,328,32.51,13.90,-11,1
1655659664,31.75,972.64,1012.16,328,33.05,14.05,-11,1
1655659965,29.89,972.68,1012.20,328,34.52,14.39,-11,1
1655660266,28.51,972.68,1012.20,328,35.05,14.11,-11,1
1655660567,28.63,972.69,1012.21,328,33.82,13.12,-11,1
1655660870,29.14,972.66,1012.18,328,32.97,12.67,-11,1
1655661173,30.01,972.58,1012.10,328,32.28,12.53,-11,1
1655661473,30.22,972.59,1012.10,328,31.87,12.28,-11,1
1655661774,31.14,972.61,1012.13,328,31.28,12.22,-11,1
1655662075,30.18,972.42,1011.94,328,31.79,12.19,-11,1
1655662375,31.88,972.48,1012.00,328,30.60,11.99,-11,1
1655662677,33.32,972.46,1011.98,328,29.81,11.98,-13,1
1655662978,34.10,972.41,1011.93,328,29.12,11.72,-12,1
1655663279,35.38,972.38,1011.90,328,28.41,11.66,-13,1
1655663580,37.42,972.34,1011.85,328,27.40,11.61,-11,1
1655663881,38.85,972.31,1011.82,328,26.75,11.61,-12,1
1655664182,36.84,972.22,1011.74,328,27.49,11.46,-11,1
1655664482,39.36,972.16,1011.67,328,26.39,11.48,-11,1
1655664782,41.96,972.08,1011.60,328,25.33,11.50,-11,1
1655665083,42.06,972.19,1011.71,328,25.37,11.57,-11,1
1655665384,43.80,972.21,1011.73,328,24.71,11.59,-11,1
1655665988,42.46,972.44,1011.96,328,25.13,11.50,-11,1
1655666289,41.13,972.50,1012.02,328,25.76,11.58,-11,1
1655666589,41.80,972.61,1012.13,328,25.58,11.67,-11,1
1655666890,42.93,972.64,1012.16,328,25.29,11.81,-12,1
1655667192,43.91,972.60,1012.12,328,24.75,11.66,-12,1
1655667493,44.64,972.52,1012.04,328,24.51,11.70,-12,1
1655667794,43.67,972.64,1012.16,328,24.75,11.58,-12,1
1655668095,44.92,972.58,1012.10,328,24.41,11.70,-12,1
1655668396,46.49,972.53,1012.05,328,23.86,11.72,-12,1
1655668697,45.79,972.62,1012.14,328,23.93,11.56,-12,1
1655668997,47.22,972.59,1012.11,328,23.49,11.62,-12,1
1655669299,46.72,972.70,1012.22,328,23.51,11.48,-12,1
1655669600,46.30,972.63,1012.15,328,23.53,11.36,-12,1
1655670206,47.01,972.42,1011.94,328,23.11,11.21,-14,1
1655670509,47.05,972.45,1011.97,328,23.14,11.25,-11,1
1655670811,46.93,972.49,1012.00,328,23.11,11.18,-12,1
1655671111,46.56,972.63,1012.15,328,23.23,11.17,-12,1
1655671412,48.68,972.58,1012.10,328,22.75,11.40,-12,1
1655671713,48.64,972.75,1012.27,328,22.54,11.20,-12,1
1655672014,47.57,972.66,1012.18,328,22.85,11.15,-12,1
1655672315,50.95,972.68,1012.19,328,22.13,11.52,-12,1
1655672617,51.99,972.64,1012.16,328,21.76,11.49,-12,1
1655672918,48.70,972.69,1012.21,328,22.44,11.13,-12,1
1655673219,48.33,972.70,1012.22,328,22.46,11.03,-12,1
1655673520,48.69,972.70,1012.22,328,22.32,11.01,-12,1
1655673822,53.63,972.78,1012.30,328,21.48,11.70,-12,1
1655674123,55.83,972.75,1012.27,328,20.96,11.82,-12,1
1655674424,56.71,972.72,1012.24,328,20.70,11.82,-12,1
1655674725,55.62,972.69,1012.21,328,20.96,11.77,-12,1
1655675026,55.40,972.68,1012.20,328,20.76,11.52,-12,1
1655675326,55.32,972.55,1012.07,328,20.43,11.19,-12,1
1655675627,56.44,972.47,1011.98,328,20.07,11.16,-12,1
1655675928,56.44,972.45,1011.97,328,20.04,11.13,-12,1
1655676230,55.30,972.49,1012.01,328,20.31,11.07,-12,1
1655676531,53.93,972.55,1012.07,328,20.55,10.92,-12,1
1655676831,53.28,972.65,1012.16,328,20.78,10.95,-12,1
1655677132,54.99,972.70,1012.22,328,20.70,11.35,-11,1
1655677433,58.47,972.58,1012.10,328,19.52,11.18,-12,1
1655677735,56.59,972.68,1012.20,328,19.85,10.99,-12,1
1655678036,55.81,972.81,1012.33,328,20.03,10.95,-12,1
1655678337,56.70,972.84,1012.35,328,20.19,11.34,-11,1
1655678638,56.17,972.83,1012.35,328,20.06,11.08,-12,1
1655678939,57.08,972.81,1012.33,328,19.90,11.17,-18,1
1655679240,56.25,972.74,1012.26,328,20.09,11.13,-12,1
1655679541,56.53,972.64,1012.16,328,19.93,11.05,-11,1
1655679843,58.53,972.61,1012.13,328,19.37,11.05,-12,1
1655680144,57.10,972.63,1012.15,328,19.60,10.89,-11,1
1655680445,55.65,972.57,1012.09,328,20.04,10.92,-11,1
1655680745,56.13,972.71,1012.22,328,19.91,10.93,-12,1
1655681046,55.90,972.67,1012.19,328,19.94,10.89,-12,1
1655681347,55.88,972.66,1012.18,328,19.98,10.92,-12,1
1655681648,56.75,972.64,1012.16,328,19.83,11.02,-12,1
1655681949,55.83,972.62,1012.14,328,20.02,10.95,-12,1
1655682251,53.67,972.65,1012.16,328,20.41,10.72,-13,1
1655682552,54.01,972.66,1012.18,328,20.55,10.94,-13,1
1655682852,53.98,972.68,1012.19,328,20.65,11.03,-14,1
1655683153,53.95,972.78,1012.30,328,20.62,10.99,-13,1
1655683454,55.78,972.78,1012.30,328,20.17,11.07,-13,1
1655683755,53.98,972.82,1012.34,328,20.50,10.89,-13,1
1655684055,54.89,972.86,1012.38,328,20.23,10.89,-14,1
1655684355,54.73,972.86,1012.38,328,20.36,10.97,-12,1
1655684656,57.46,972.74,1012.26,328,19.75,11.13,-12,1
1655684957,55.97,972.82,1012.34,328,20.00,10.97,-13,1
1655685258,53.46,972.76,1012.28,328,20.63,10.86,-13,1
1655685559,57.46,972.92,1012.44,328,19.93,11.30,-10,1
1655685860,56.65,972.87,1012.38,328,20.05,11.20,-11,1
1655686161,60.93,972.71,1012.23,328,19.30,11.59,-11,1
1655686462,60.86,972.68,1012.20,328,19.20,11.48,-11,1
1655686763,58.78,972.50,1012.02,328,19.61,11.34,-11,1
1655687064,57.78,972.55,1012.07,328,19.82,11.28,-11,1
1655687365,59.33,972.49,1012.00,328,19.57,11.44,-11,1
1655687666,59.90,972.38,1011.89,328,19.46,11.48,-11,1
1655687966,60.69,972.42,1011.94,328,19.00,11.25,-18,1
1655688266,60.02,972.47,1011.99,328,19.34,11.40,-11,1
1655688566,62.67,972.41,1011.93,328,18.74,11.49,-11,1
1655688866,62.06,972.26,1011.78,328,18.76,11.36,-11,1
1655689167,63.04,972.08,1011.59,328,18.68,11.52,-11,1
1655689467,62.02,972.07,1011.59,328,18.71,11.30,-14,1
1655689767,63.01,972.07,1011.59,328,18.62,11.46,-12,1
1655690067,61.03,972.08,1011.60,328,19.03,11.36,-12,1
1655690367,62.87,972.02,1011.53,328,18.62,11.42,-12,1
1655690667,62.08,972.11,1011.63,328,18.91,11.51,-12,1
1655690967,62.82,972.26,1011.78,328,18.57,11.36,-12,1
1655691267,65.68,971.95,1011.47,328,18.04,11.53,-12,1
1655691568,63.37,972.14,1011.66,328,18.53,11.46,-12,1
1655691868,64.77,972.09,1011.61,328,18.18,11.46,-12,1
1655692168,62.34,972.24,1011.76,328,18.69,11.36,-12,1
1655692468,64.66,972.06,1011.58,328,18.21,11.46,-12,1
1655692768,67.50,971.90,1011.42,328,17.58,11.51,-12,1
1655693068,63.78,972.16,1011.68,328,18.47,11.50,-12,1
1655693368,63.94,972.10,1011.61,328,18.49,11.56,-12,1
1655693668,65.49,972.18,1011.70,328,18.08,11.53,-26,1
1655693968,64.89,972.17,1011.69,328,18.41,11.70,-12,1
1655694269,64.33,972.18,1011.70,328,18.45,11.61,-12,1
1655694569,63.62,972.12,1011.64,328,18.55,11.54,-12,1
1655694869,65.37,972.21,1011.73,328,18.34,11.75,-16,1
1655695169,64.74,972.38,1011.90,328,18.52,11.77,-15,1
1655695469,64.33,972.63,1012.15,328,18.77,11.91,-12,1
1655695769,60.78,972.59,1012.11,328,19.57,11.81,-15,1
1655696069,65.52,972.67,1012.19,328,18.85,12.27,-12,1
1655696370,65.53,972.66,1012.18,328,18.90,12.32,-12,1
1655696670,66.70,972.60,1012.12,328,18.69,12.39,-12,1
1655696971,64.77,972.54,1012.06,328,19.01,12.24,-12,1
1655697272,61.27,972.61,1012.13,328,19.75,12.10,-12,1
1655697573,66.65,972.54,1012.06,328,19.13,12.80,-12,1
1655697875,67.00,972.53,1012.05,328,19.44,13.17,-12,1
1655698176,63.19,972.62,1012.14,328,20.23,13.02,-22,1
1655698477,61.34,972.57,1012.09,328,20.43,12.76,-12,1
1655698777,61.80,972.61,1012.13,328,20.50,12.94,-12,1
1655699078,58.17,972.62,1012.14,328,21.42,12.88,-12,1
1655699380,56.81,972.67,1012.19,328,21.74,12.82,-12,1
1655699681,56.93,972.69,1012.20,328,21.71,12.82,-12,1
1655699982,58.85,972.74,1012.25,328,21.43,13.07,-12,1
1655700283,60.53,972.79,1012.31,328,21.47,13.53,-12,1
1655700584,57.01,972.80,1012.32,328,22.23,13.33,-12,1
1655701187,54.28,972.84,1012.36,328,22.94,13.24,-12,1
1655701490,53.60,972.82,1012.33,328,23.27,13.35,-12,1
1655701790,52.38,972.83,1012.35,328,23.64,13.34,-12,1
1655702091,51.22,972.76,1012.27,328,23.87,13.21,-12,1
1655702391,50.91,972.73,1012.25,328,24.00,13.23,-12,1
1655702691,51.24,972.80,1012.32,328,24.08,13.41,-12,1
1655702992,49.87,972.88,1012.40,328,24.29,13.18,-12,1
1655703292,48.70,972.81,1012.32,328,24.48,12.99,-12,1
1655703593,49.30,972.93,1012.45,328,24.28,13.00,-12,1
1655703894,49.47,973.03,1012.55,328,24.45,13.21,-11,1
1655704195,48.78,972.96,1012.48,328,24.46,13.00,-13,1
1655704495,48.66,972.95,1012.47,328,24.93,13.39,-13,1
1655705098,48.17,972.89,1012.41,328,24.87,13.18,-13,1
1655705399,46.31,972.72,1012.24,328,25.51,13.16,-13,1
1655705700,47.48,972.80,1012.32,328,25.20,13.26,-14,1
1655706000,48.51,972.73,1012.25,328,25.17,13.57,-13,1
1655706300,47.01,972.69,1012.21,328,25.58,13.46,-12,1
1655706601,46.64,972.62,1012.14,328,25.75,13.49,-13,1
1655706903,46.73,972.64,1012.16,328,25.74,13.51,-13,1
1655707204,44.78,972.57,1012.09,328,26.14,13.22,-12,1
1655707505,41.83,972.44,1011.96,328,26.55,12.55,-12,1
1655707806,42.35,972.48,1012.00,328,26.42,12.62,-12,1
1655708106,42.41,972.38,1011.89,328,26.57,12.78,-13,1
1655708407,41.87,972.39,1011.91,328,26.54,12.55,-11,1
1655708707,41.26,972.33,1011.85,328,26.83,12.59,-12,1
1655709007,42.42,972.31,1011.82,328,26.52,12.74,-12,1
1655709307,41.61,972.26,1011.78,328,26.95,12.83,-12,1
1655709608,41.96,972.23,1011.75,328,26.60,12.64,-12,1
1655709908,40.58,972.28,1011.80,328,27.36,12.81,-12,1
1655710208,41.23,972.29,1011.81,328,27.50,13.18,-13,1
1655710508,41.28,972.30,1011.82,328,27.37,13.08,-12,1
1655710808,39.89,972.28,1011.80,328,27.91,13.04,-13,1
1655711108,39.92,972.33,1011.85,328,27.70,12.86,-13,1
1655711408,40.52,972.38,1011.90,328,27.41,12.83,-10,1
1655711709,40.12,972.22,1011.74,328,27.83,13.06,-11,1
1655712009,40.85,972.16,1011.68,328,27.23,12.80,-12,1
1655712309,40.57,972.07,1011.59,328,27.83,13.23,-12,1
1655712609,39.43,972.06,1011.58,328,28.04,12.98,-12,1
1655712909,40.78,971.92,1011.44,328,28.04,13.50,-11,1
1655713209,38.74,971.84,1011.36,328,28.39,13.02,-11,1
1655713509,40.06,971.71,1011.23,328,28.24,13.40,-11,1
1655713811,39.38,971.52,1011.04,328,28.31,13.20,-11,1
1655714112,39.39,971.52,1011.03,328,28.44,13.32,-11,1
1655714412,40.89,971.43,1010.94,328,28.62,14.06,-11,1
1655714713,40.26,971.44,1010.95,328,28.48,13.69,-11,1
1655715014,39.72,971.44,1010.96,328,28.44,13.45,-11,1
1655715314,39.85,971.40,1010.92,328,28.51,13.56,-11,1
1655715615,39.54,971.31,1010.82,328,28.62,13.54,-12,1
1655715916,38.69,971.24,1010.76,328,28.83,13.39,-11,1
1655716218,37.37,971.11,1010.63,328,29.24,13.22,-11,1
1655716519,39.62,971.15,1010.67,328,28.41,13.38,-11,1
1655716820,39.56,971.05,1010.57,328,28.98,13.87,-11,1
1655717122,39.65,971.02,1010.53,328,29.38,14.26,-11,1
1655717422,39.88,970.93,1010.45,328,28.92,13.94,-11,1
1655717724,39.96,970.79,1010.31,328,29.19,14.21,-12,1
1655718025,39.66,970.66,1010.17,328,29.41,14.29,-11,1
1655718325,39.47,970.67,1010.19,328,29.42,14.23,-11,1
1655718627,39.25,970.63,1010.14,328,29.74,14.42,-12,1
1655718928,36.84,970.53,1010.05,328,30.79,14.37,-11,1
1655719229,37.01,970.48,1010.00,328,30.85,14.50,-11,1
1655719530,37.61,970.43,1009.95,328,30.14,14.12,-11,1
1655719831,39.49,970.35,1009.87,328,30.21,14.94,-11,1
1655720131,39.87,970.25,1009.77,328,29.98,14.88,-12,1
1655720431,38.72,970.21,1009.73,328,30.10,14.53,-12,1
1655720731,39.38,970.27,1009.78,328,30.39,15.05,-11,1
1655721031,37.28,970.21,1009.72,328,31.07,14.80,-12,1
1655721332,37.03,970.10,1009.61,328,31.34,14.94,-11,1
1655721632,35.66,969.93,1009.45,328,32.17,15.08,-12,1
1655721932,34.91,969.93,1009.45,328,31.45,14.12,-16,1
1655722232,34.81,969.91,1009.43,328,32.51,15.01,-12,1
1655722532,35.86,969.98,1009.50,328,31.28,14.39,-12,1
1655722832,34.08,969.92,1009.44,328,31.48,13.78,-12,1
1655723158,33.88,969.83,1009.35,328,31.91,14.06,-12,1
1655723741,33.08,969.89,1009.41,328,32.28,14.01,-12,1
1655724345,32.78,969.94,1009.46,328,32.92,14.43,-12,1
1655724646,31.27,969.90,1009.42,328,33.07,13.84,-12,1
1655724946,31.71,969.80,1009.32,328,33.23,14.19,-12,1
1655725247,31.05,969.64,1009.16,328,33.52,14.11,-12,1
1655725548,30.69,969.74,1009.26,328,33.49,13.91,-12,1
1655725849,30.60,969.82,1009.34,328,34.44,14.68,-12,1
1655726150,31.20,969.76,1009.28,328,33.08,13.81,-12,1
1655726452,30.77,969.80,1009.31,328,33.63,14.07,-12,1
1655726752,30.48,969.79,1009.30,328,33.92,14.17,-12,1
1655727052,30.59,970.18,1009.70,328,34.02,14.31,-12,1
1655727352,28.03,970.92,1010.44,328,35.99,14.65,-12,1
1655727653,28.65,970.81,1010.32,328,35.06,14.19,-12,1
1655727954,29.96,970.90,1010.42,328,34.28,14.21,-12,1
1655728255,31.70,971.40,1010.92,328,33.10,14.07,-12,1
1655728556,34.17,971.37,1010.89,328,31.44,13.78,-12,1
1655728857,35.17,971.56,1011.08,328,30.81,13.68,-12,1
1655729158,37.28,971.39,1010.91,328,30.18,14.02,-12,1
1655729459,36.95,971.70,1011.22,328,29.28,13.09,-14,1
1655729760,35.89,971.36,1010.88,328,29.71,13.02,-11,1
1655730061,39.04,971.43,1010.95,328,28.55,13.28,-11,1
1655730362,39.92,971.45,1010.97,328,28.55,13.62,-11,1
1655730663,41.41,971.51,1011.03,328,28.15,13.83,-11,1
1655730964,43.29,971.31,1010.83,328,28.12,14.49,-11,1
1655731265,46.37,971.55,1011.07,328,27.49,14.99,-11,1
1655731565,47.42,971.26,1010.78,328,27.35,15.20,-11,1
1655731865,48.14,971.23,1010.75,328,27.42,15.50,-11,1
1655732165,48.10,971.14,1010.66,328,27.27,15.35,-11,1
1655732465,46.19,971.06,1010.58,328,27.45,14.89,-11,1
1655732765,45.11,970.96,1010.47,328,28.12,15.13,-11,1
1655733065,45.47,970.90,1010.42,328,27.83,14.99,-11,1
1655733365,45.22,970.78,1010.30,328,28.13,15.18,-11,1
1655733666,45.83,970.95,1010.46,328,27.68,14.97,-11,1
1655733966,40.29,970.64,1010.15,328,28.23,13.48,-11,1
1655734266,46.44,970.79,1010.31,328,27.25,14.79,-12,1
1655734566,47.08,970.85,1010.37,328,27.23,14.98,-11,1
1655734866,47.34,971.24,1010.76,328,26.91,14.78,-11,1
1655735166,48.76,971.33,1010.85,328,26.45,14.82,-11,1
1655735466,49.00,971.57,1011.09,328,26.38,14.83,-11,1
1655735766,48.19,971.57,1011.09,328,26.48,14.66,-11,1
1655736067,44.96,971.81,1011.33,328,26.79,13.87,-11,1
1655736367,49.81,972.67,1012.19,328,25.99,14.73,-11,1
1655736671,64.83,972.54,1012.05,328,23.58,16.59,-11,1
1655736975,72.73,972.23,1011.75,328,21.98,16.88,-13,1
1655737277,77.09,972.09,1011.61,328,21.18,17.02,-11,1
1655737577,80.34,972.00,1011.51,328,20.71,17.22,-11,1
1655738182,82.79,971.30,1010.82,328,20.45,17.44,-12,1
1655738483,86.89,971.40,1010.92,328,20.04,17.81,-12,1
1655738784,87.17,971.46,1010.98,328,20.00,17.82,-12,1
1655739086,87.01,970.85,1010.37,328,19.71,17.50,-12,1
1655739386,89.86,970.58,1010.10,328,19.70,18.00,-11,1
1655739687,90.15,970.57,1010.08,328,19.62,17.98,-11,1
1655740289,91.21,970.23,1009.75,328,19.86,18.40,-10,1
1655740590,86.99,970.16,1009.68,328,20.24,18.02,-10,1
1655740891,88.22,970.13,1009.64,328,20.20,18.20,-12,1
1655741192,91.25,970.24,1009.76,328,20.36,18.90,-11,1
1655741493,89.44,970.57,1010.09,328,20.30,18.52,-10,1
1655741793,87.59,970.35,1009.87,328,20.60,18.48,-11,1
1655742094,86.69,970.18,1009.70,328,20.93,18.64,-11,1
1655742395,84.12,969.89,1009.41,328,21.28,18.51,-11,1
1655742698,85.28,969.67,1009.19,328,21.14,18.59,-12,1
1655743001,85.30,969.69,1009.21,328,21.04,18.49,-11,1
1655743301,84.34,969.52,1009.03,328,21.04,18.31,-10,1
1655743905,84.53,969.28,1008.79,328,21.27,18.57,-10,1
1655744206,82.50,969.23,1008.75,328,21.65,18.56,-10,1
1655744507,77.61,969.13,1008.65,328,22.45,18.36,-11,1
1655744808,75.62,969.27,1008.79,328,22.81,18.30,-11,1
1655745109,75.08,969.35,1008.87,328,22.65,18.02,-11,1
1655745410,77.94,969.40,1008.92,328,22.05,18.04,-11,1
1655745712,75.83,969.41,1008.93,328,22.11,17.66,-11,1
1655746615,80.31,969.85,1009.36,328,21.30,17.79,-12,1
1655747518,75.23,969.91,1009.43,328,21.90,17.33,-10,1
1655747820,76.37,969.78,1009.29,328,21.44,17.13,-10,1
1655748121,78.44,969.45,1008.97,328,21.34,17.45,-10,1
1655748423,74.40,970.08,1009.60,328,22.13,17.38,-12,1
1655748724,73.31,970.19,1009.70,328,22.08,17.10,-14,1
1655749025,74.68,970.22,1009.74,328,21.86,17.18,-12,1
1655749327,79.74,970.45,1009.96,328,21.12,17.50,-13,1
1655749627,78.06,970.34,1009.86,328,21.34,17.37,-12,1
1655749929,76.23,970.35,1009.86,328,21.54,17.19,-12,1
1655750230,76.46,970.29,1009.81,328,21.58,17.28,-12,1
1655750833,77.73,970.48,1009.99,328,21.40,17.37,-10,1
1655751134,79.79,970.77,1010.29,328,20.99,17.38,-11,1
1655751436,81.14,970.72,1010.24,328,20.82,17.48,-10,1
1655751737,80.44,970.69,1010.21,328,20.91,17.43,-14,1
1655752039,81.93,970.55,1010.07,328,20.65,17.47,-13,1
1655752339,81.51,970.56,1010.08,328,20.82,17.55,-12,1
1655752639,83.30,970.33,1009.85,328,20.62,17.70,-11,1
1655752941,83.13,970.55,1010.07,328,20.70,17.75,-11,1
1655753241,84.93,970.88,1010.39,328,20.36,17.76,-12,1
1655753541,85.76,970.91,1010.43,328,20.30,17.85,-11,1
1655753842,85.67,970.94,1010.46,328,20.39,17.92,-11,1
1655754748,87.33,970.70,1010.22,328,20.22,18.06,-10,1
1655755049,88.45,970.74,1010.26,328,20.04,18.09,-10,1
1655755350,88.59,970.69,1010.20,328,19.90,17.98,-10,1
1655755651,87.67,970.49,1010.01,328,19.99,17.90,-10,1
1655755953,88.24,970.60,1010.12,328,19.80,17.81,-11,1
1655756557,86.92,970.56,1010.08,328,19.80,17.57,-11,1
1655756857,86.82,970.62,1010.13,328,19.72,17.48,-11,1
1655757158,86.92,970.68,1010.20,328,19.70,17.48,-11,1
1655757459,88.92,970.62,1010.13,328,19.26,17.40,-11,1
1655757760,87.72,970.93,1010.45,328,19.43,17.36,-11,1
1655758062,87.94,970.91,1010.43,328,19.34,17.31,-12,1
1655758362,87.57,971.02,1010.54,328,19.45,17.35,-11,1
1655758662,87.93,971.04,1010.56,328,19.44,17.40,-11,1
1655758962,88.09,971.06,1010.57,328,19.10,17.10,-11,1
1655759262,88.16,971.33,1010.85,328,18.95,16.96,-11,1
1655759562,89.50,971.37,1010.89,328,18.31,16.57,-11,1
1655759863,91.53,971.53,1011.05,328,17.73,16.35,-11,1
1655760163,93.00,971.80,1011.32,328,17.25,16.12,-11,1
1655760463,93.80,971.84,1011.36,328,16.86,15.87,-11,1
1655760764,93.70,971.94,1011.46,328,16.63,15.62,-11,1
1655761065,93.73,971.81,1011.33,328,16.59,15.59,-11,1
1655761366,93.52,971.87,1011.39,328,16.65,15.61,-11,1
1655761667,92.08,971.87,1011.39,328,16.62,15.34,-11,1
1655761968,88.83,971.92,1011.44,328,16.49,14.66,-10,1
1655762269,83.70,972.41,1011.93,328,16.52,13.77,-11,1
1655762569,80.44,972.43,1011.95,328,16.41,13.05,-10,1
1655762870,80.32,972.40,1011.92,328,16.34,12.96,-11,1
1655763777,79.68,972.40,1011.91,328,16.13,12.63,-10,1
1655764078,81.37,972.50,1012.01,328,15.95,12.78,-10,1
1655764378,80.53,972.49,1012.01,328,16.18,12.84,-10,1
1655764680,81.53,972.41,1011.92,328,15.81,12.67,-10,1
1655764981,82.77,972.47,1011.99,328,15.45,12.55,-10,1
1655765283,82.74,972.48,1012.00,328,15.43,12.52,-11,1
1655765584,82.84,972.50,1012.02,328,15.43,12.54,-10,1
1655765885,82.52,972.34,1011.86,328,15.38,12.43,-11,1
1655766186,82.82,972.27,1011.79,328,15.20,12.31,-12,1
1655766487,83.88,972.39,1011.91,328,15.08,12.39,-10,1
1655766788,83.65,972.40,1011.91,328,15.04,12.31,-12,1
1655767089,83.58,972.73,1012.25,328,14.91,12.17,-10,1
1655767391,83.25,972.35,1011.87,328,14.77,11.97,-10,1
1655767691,82.10,972.45,1011.97,328,14.68,11.67,-10,1
1655767992,82.23,972.43,1011.95,328,14.65,11.67,-10,1
1655768292,80.22,972.52,1012.04,328,14.43,11.08,-10,1
1655768592,80.26,972.62,1012.14,328,14.24,10.90,-10,1
1655768892,80.97,972.44,1011.96,328,14.06,10.86,-10,1
1655769193,80.11,972.92,1012.44,328,13.89,10.53,-12,1
1655769494,80.54,972.69,1012.21,328,13.93,10.65,-12,1
1655769794,81.25,972.58,1012.09,328,13.90,10.75,-13,1
1655770096,82.04,972.75,1012.27,328,13.81,10.81,-12,1
1655770397,83.44,972.56,1012.08,328,13.66,10.92,-12,1
1655770698,83.41,972.99,1012.51,328,13.56,10.81,-12,1
1655770998,83.46,972.95,1012.47,328,13.45,10.72,-12,1
1655771299,82.11,972.91,1012.43,328,13.59,10.61,-13,1
1655771600,81.28,972.87,1012.39,328,13.41,10.28,-12,1
1655771901,81.84,972.97,1012.49,328,13.31,10.29,-11,1
1655772202,82.49,973.07,1012.59,328,13.27,10.36,-10,1
1655772504,82.47,972.89,1012.41,328,13.09,10.18,-10,1
1655772805,83.02,973.07,1012.58,328,13.08,10.27,-10,1
1655773106,81.83,973.22,1012.73,328,13.38,10.35,-10,1
1655773408,82.33,973.20,1012.72,328,13.31,10.37,-10,1
1655773709,81.75,973.24,1012.76,328,13.53,10.48,-12,1
1655774011,82.24,973.22,1012.74,328,13.42,10.47,-11,1
1655774312,81.13,973.22,1012.74,328,13.57,10.41,-11,1
1655774613,80.64,973.29,1012.81,328,13.53,10.28,-10,1
1655774914,79.16,973.15,1012.67,328,13.80,10.26,-10,1
1655775216,80.31,973.12,1012.64,328,13.49,10.18,-10,1
1655775517,80.64,973.25,1012.77,328,13.37,10.12,-11,1
1655775818,81.41,973.13,1012.65,328,13.46,10.35,-11,1
1655776120,81.57,973.15,1012.66,328,13.29,10.22,-11,1
1655776421,80.15,973.24,1012.76,328,13.43,10.09,-10,1
1655776722,80.79,973.32,1012.83,328,13.40,10.18,-11,1
1655777023,79.65,973.26,1012.78,328,13.45,10.02,-10,1
1655777325,80.10,973.15,1012.66,328,13.34,9.99,-10,1
1655777626,80.22,973.16,1012.68,328,13.23,9.91,-11,1
1655777927,81.96,973.21,1012.73,328,12.88,9.89,-11,1
1655778227,81.79,973.19,1012.71,328,12.95,9.92,-11,1
1655778528,80.01,973.08,1012.60,328,13.40,10.03,-10,1
1655778828,82.21,973.23,1012.74,328,13.08,10.13,-10,1
1655779128,78.76,973.22,1012.74,328,13.79,10.18,-10,1
1655779428,78.09,973.35,1012.86,328,13.56,9.83,-10,1
1655779729,80.89,973.30,1012.82,328,12.89,9.70,-11,1
1655780029,80.10,973.34,1012.86,328,13.06,9.72,-10,1
1655780329,79.83,973.29,1012.81,328,13.01,9.62,-10,1
1655781539,79.08,973.34,1012.86,328,13.19,9.66,-11,1
1655781840,79.69,973.31,1012.83,328,13.06,9.64,-10,1
1655782141,79.77,973.28,1012.80,328,13.07,9.67,-10,1
1655782442,79.71,973.32,1012.84,328,13.09,9.68,-10,1
1655782744,79.70,973.39,1012.91,328,13.18,9.76,-10,1
1655783045,79.61,973.35,1012.86,328,13.24,9.80,-10,1
1655783346,79.15,973.34,1012.85,328,13.31,9.79,-10,1
1655783647,79.77,973.36,1012.88,328,13.31,9.90,-10,1
1655784554,79.15,973.35,1012.86,328,13.61,10.08,-10,1
1655784855,78.55,973.40,1012.92,328,13.67,10.02,-10,1
1655785156,77.91,973.40,1012.92,328,13.63,9.86,-10,1
1655785457,77.28,973.41,1012.93,328,13.70,9.81,-11,1
1655785758,76.91,973.39,1012.91,328,13.83,9.86,-11,1
1655786662,76.06,973.29,1012.81,328,13.94,9.80,-10,1
1655786963,73.81,973.36,1012.88,328,14.11,9.52,-10,1
1655787264,72.57,973.31,1012.83,328,14.35,9.50,-10,1
1655787565,72.57,973.30,1012.82,328,14.36,9.51,-10,1
1655788170,71.25,973.31,1012.83,328,14.62,9.49,-11,1
1655789074,71.80,973.53,1013.05,328,14.53,9.51,-12,1
1655789374,70.46,973.67,1013.19,328,14.51,9.21,-12,1
1655789978,68.50,973.55,1013.07,328,14.30,8.60,-12,1
1655790279,68.43,973.42,1012.93,328,14.38,8.66,-12,1
1655790579,67.08,973.48,1013.00,328,15.29,9.23,-12,1
1655790880,65.23,973.55,1013.07,328,15.10,8.64,-12,1
1655791182,67.50,973.62,1013.14,328,14.66,8.72,-12,1
1655791482,66.87,973.56,1013.08,328,15.02,8.93,-13,1
1655791782,67.01,973.57,1013.09,328,14.78,8.73,-12,1
1655792082,65.51,973.51,1013.03,328,14.90,8.51,-11,1
1655792383,64.81,973.97,1013.48,328,14.68,8.14,-12,1
1655793592,62.86,973.75,1013.27,328,15.05,8.04,-11,1
1655793892,61.81,973.53,1013.05,328,14.83,7.59,-13,1
1655794193,64.33,973.69,1013.21,328,14.53,7.89,-16,1
1655794494,60.81,973.69,1013.21,328,15.19,7.69,-14,1
1655794794,61.05,973.58,1013.10,328,15.50,8.04,-13,1
1655795095,60.26,973.77,1013.28,328,15.46,7.81,-16,1
1655795395,61.67,973.68,1013.20,328,15.17,7.88,-12,1
1655795696,60.49,973.75,1013.26,328,15.67,8.06,-13,1
1655795997,59.34,973.72,1013.23,328,15.34,7.47,-12,1
1655796301,60.02,973.71,1013.23,328,15.37,7.67,-12,1
1655796602,58.97,973.70,1013.22,328,15.55,7.58,-12,1
1655796904,59.07,973.74,1013.26,328,15.46,7.52,-12,1
1655797204,57.78,974.04,1013.56,328,16.01,7.71,-11,1
1655797506,55.67,973.96,1013.48,328,16.35,7.48,-13,1
1655797806,57.19,973.97,1013.48,328,15.45,7.03,-14,1
1655798107,57.96,974.09,1013.61,328,15.54,7.32,-12,1
1655798408,58.78,974.03,1013.54,328,15.10,7.11,-13,1
1655798710,57.13,973.96,1013.48,328,15.20,6.79,-12,1
1655799011,57.26,974.24,1013.76,328,15.40,7.01,-13,1
1655799615,57.33,974.16,1013.68,328,15.62,7.23,-11,1
1655799917,57.01,974.26,1013.78,328,15.71,7.23,-11,1
1655800525,58.25,974.25,1013.77,328,15.24,7.11,-12,1
1655800826,59.19,974.04,1013.56,328,15.43,7.52,-11,1
1655801127,57.93,974.16,1013.68,328,16.25,7.97,-11,1
1655801431,56.75,974.39,1013.91,328,16.12,7.55,-11,1
1655801732,56.38,974.14,1013.66,328,16.17,7.50,-11,1
1655802033,58.61,974.20,1013.72,328,15.65,7.58,-12,1
1655802335,58.71,974.22,1013.74,328,15.40,7.37,-11,1
1655802638,59.35,974.34,1013.86,328,15.24,7.38,-13,1
1655802939,59.91,974.34,1013.86,328,15.70,7.95,-12,1
1655803242,57.90,974.23,1013.74,328,16.27,7.98,-11,1
1655803552,56.12,974.04,1013.56,328,16.42,7.67,-12,1
1655803846,56.21,974.08,1013.59,328,16.49,7.75,-12,1
1655804147,54.03,974.24,1013.76,328,16.86,7.52,-11,1
1655804448,55.12,974.15,1013.67,328,16.78,7.74,-11,1
1655804750,54.76,973.93,1013.45,328,16.90,7.75,-12,1
1655805354,53.88,974.34,1013.86,328,16.79,7.41,-12,1
1655805654,56.20,974.21,1013.73,328,16.32,7.59,-12,1
1655805955,56.19,974.15,1013.67,328,16.54,7.80,-12,1
1655806256,54.22,974.20,1013.72,328,17.08,7.78,-12,1
1655806557,52.15,974.64,1014.16,328,16.57,6.73,-12,1
1655806858,52.86,974.19,1013.71,328,16.99,7.32,-12,1
1655807159,53.96,974.49,1014.01,328,16.87,7.51,-12,1
1655807460,54.41,974.24,1013.76,328,16.94,7.70,-12,1
1655807761,53.08,974.37,1013.88,328,16.86,7.26,-12,1
1655808062,53.64,974.25,1013.77,328,16.41,7.00,-13,1
1655808363,56.83,974.34,1013.86,328,15.91,7.37,-10,1
1655808663,63.96,974.53,1014.05,328,15.39,8.62,-12,1
1655808963,70.23,974.60,1014.12,328,14.56,9.21,-12,1
1655809263,71.31,974.44,1013.96,328,14.13,9.03,-12,1
1655809563,72.42,974.34,1013.86,328,14.61,9.72,-12,1
1655809863,68.39,974.38,1013.90,328,15.32,9.55,-12,1
1655810163,66.95,974.30,1013.82,328,15.21,9.13,-12,1
1655810769,66.94,974.36,1013.88,328,15.77,9.66,-14,1
1655811069,64.02,974.51,1014.03,328,15.78,9.01,-12,1
1655811980,61.58,974.55,1014.07,328,15.90,8.54,-11,1
1655812281,60.42,974.66,1014.18,328,16.47,8.80,-19,1
1655812581,63.60,974.63,1014.15,328,15.79,8.92,-13,1
1655812882,61.76,974.73,1014.25,328,16.02,8.70,-13,1
1655813182,60.98,974.75,1014.27,328,16.34,8.81,-12,1
1655813485,60.92,974.77,1014.28,328,16.27,8.73,-12,1
1655813786,61.56,974.89,1014.41,328,15.77,8.42,-14,1
1655814087,60.44,974.77,1014.29,328,16.12,8.47,-12,1
1655814389,60.08,974.62,1014.14,328,15.73,8.02,-13,1
1655814690,62.68,974.53,1014.05,328,15.63,8.55,-13,1
1655815293,58.26,974.66,1014.17,328,16.87,8.64,-11,1
1655815593,59.02,974.42,1013.94,328,16.97,8.92,-12,1
1655815895,57.27,974.34,1013.86,328,17.28,8.77,-12,1
1655816499,56.38,974.36,1013.88,328,17.66,8.89,-12,1
1655816799,54.37,974.28,1013.80,328,18.44,9.08,-11,1
1655817099,52.91,974.31,1013.83,328,18.68,8.90,-12,1
1655817400,52.80,974.28,1013.80,328,18.50,8.70,-12,1
1655817701,53.43,974.23,1013.75,328,18.56,8.93,-12,1
1655818002,52.83,974.26,1013.78,328,18.58,8.78,-12,1
1655818303,53.40,974.44,1013.96,328,17.94,8.35,-12,1
1655818909,48.82,974.25,1013.76,328,19.48,8.45,-12,1
1655819211,44.84,974.41,1013.93,328,20.59,8.21,-12,1
1655819511,47.15,974.22,1013.73,328,19.59,8.04,-13,1
1655819812,51.47,974.24,1013.75,328,18.60,8.42,-12,1
1655820414,45.04,974.31,1013.83,328,20.98,8.63,-12,1
1655820715,46.10,974.29,1013.81,328,19.84,7.93,-12,1
1655821016,48.46,974.34,1013.85,328,18.93,7.84,-12,1
1655821316,44.55,974.35,1013.87,328,21.11,8.58,-10,1
1655821617,43.72,974.53,1014.05,328,20.26,7.54,-13,1
1655821919,42.32,973.98,1013.49,328,21.02,7.75,-13,1
1655822220,40.30,974.13,1013.65,328,21.91,7.83,-14,1
1655822521,39.78,974.18,1013.70,328,22.19,7.89,-13,1
1655822822,35.51,974.47,1013.99,328,23.59,7.47,-12,1
1655823427,39.23,974.20,1013.71,328,21.66,7.21,-12,1
1655823728,40.97,974.54,1014.06,328,20.93,7.19,-12,1
1655824028,39.42,974.03,1013.55,328,21.87,7.47,-12,1
1655824634,39.19,974.04,1013.55,328,21.70,7.23,-12,1
1655824935,37.28,973.92,1013.44,328,23.02,7.67,-11,1
1655825235,42.08,973.99,1013.50,328,21.05,7.69,-11,1
1655825535,39.74,973.93,1013.45,328,22.46,8.12,-11,1
1655825836,35.60,973.90,1013.42,328,24.62,8.41,-11,1
1655826136,36.23,973.82,1013.33,328,24.43,8.50,-11,1
1655826437,38.26,974.01,1013.53,328,22.96,8.00,-11,1
1655826739,37.44,974.09,1013.61,328,23.68,8.33,-12,1
1655827040,34.90,974.42,1013.94,328,24.53,8.04,-12,1
1655827341,34.95,973.96,1013.48,328,24.45,7.99,-12,1
1655828548,41.11,974.02,1013.54,328,22.23,8.41,-12,1
1655828848,40.99,974.04,1013.55,328,22.55,8.65,-12,1
1655829148,40.89,974.08,1013.60,328,21.93,8.06,-13,1
1655829450,44.64,974.19,1013.71,328,19.85,7.47,-13,1
1655829751,44.50,974.08,1013.60,328,20.22,7.76,-13,1
1655830053,43.89,974.02,1013.54,328,20.80,8.08,-12,1
1655830357,48.41,974.24,1013.76,328,19.29,8.15,-14,1
1655830658,48.06,974.18,1013.69,328,19.80,8.51,-13,1
1655830958,48.96,974.15,1013.67,328,19.48,8.49,-13,1
1655831259,50.42,974.31,1013.82,328,18.79,8.29,-13,1
1655831560,51.35,974.24,1013.76,328,18.68,8.46,-13,1
1655831861,52.12,974.29,1013.80,328,18.32,8.34,-12,1
1655832161,51.89,974.17,1013.69,328,18.62,8.56,-12,1
1655832461,55.12,974.22,1013.73,328,17.72,8.61,-12,1
1655832763,52.96,974.23,1013.75,328,18.53,8.77,-13,1
1655833066,55.82,974.31,1013.83,328,17.48,8.58,-12,1
1655833367,54.97,974.40,1013.92,328,17.68,8.54,-13,1
1655833669,55.53,974.16,1013.68,328,17.56,8.57,-13,1
1655833973,55.63,974.17,1013.69,328,17.47,8.52,-12,1
1655834275,56.03,974.33,1013.84,328,17.35,8.51,-13,1
1655834575,55.71,974.14,1013.66,328,17.43,8.50,-12,1
1655834875,54.71,974.33,1013.84,328,17.79,8.57,-12,1
1655835177,53.22,974.22,1013.74,328,18.31,8.64,-12,1
1655835477,51.29,974.41,1013.93,328,18.76,8.51,-12,1
1655835777,49.71,974.20,1013.72,328,19.39,8.63,-12,1
1655836079,51.32,974.14,1013.66,328,19.01,8.75,-17,1
1655836683,54.48,974.34,1013.85,328,17.95,8.66,-10,1
1655836983,55.45,974.21,1013.73,328,17.81,8.79,-15,1
1655837285,57.33,974.29,1013.81,328,17.29,8.79,-11,1
1655838189,58.84,974.33,1013.85,328,16.94,8.85,-10,1
1655838489,59.26,974.41,1013.92,328,16.86,8.88,-11,1
1655838790,60.25,974.45,1013.97,328,16.68,8.96,-11,1
1655839091,61.27,974.42,1013.94,328,16.48,9.02,-11,1
1655839391,62.73,974.45,1013.96,328,16.13,9.03,-11,1
1655839692,63.42,974.47,1013.99,328,16.00,9.07,-11,1
1655839992,64.01,974.39,1013.91,328,15.86,9.08,-11,1
1655840293,64.77,974.39,1013.91,328,15.61,9.02,-11,1
1655840594,65.34,974.41,1013.93,328,15.49,9.03,-11,1
1655840894,66.05,974.57,1014.08,328,15.34,9.05,-12,1
1655841196,66.09,974.59,1014.11,328,15.30,9.02,-14,1
1655841497,66.68,974.55,1014.07,328,15.16,9.02,-11,1
1655842100,66.07,974.51,1014.02,328,15.26,8.98,-12,1
1655842401,66.44,974.44,1013.96,328,15.21,9.01,-11,1
1655842702,66.80,974.47,1013.99,328,15.14,9.03,-11,1
1655843003,67.20,974.46,1013.98,328,15.07,9.05,-10,1
1655843304,67.39,974.43,1013.95,328,15.06,9.08,-11,1
1655843605,68.25,974.52,1014.04,328,14.85,9.07,-10,1
1655843906,67.75,974.52,1014.04,328,14.95,9.05,-11,1
1655844206,66.91,974.59,1014.11,328,15.06,8.97,-10,1
1655844508,67.38,974.58,1014.10,328,15.01,9.03,-11,1
1655844809,67.75,974.62,1014.14,328,14.98,9.08,-11,1
1655845110,67.91,974.64,1014.16,328,14.90,9.04,-10,1
1655845411,68.16,974.68,1014.20,328,14.83,9.03,-11,1
1655845713,67.94,974.72,1014.24,328,14.88,9.03,-10,1
1655846014,67.93,974.66,1014.18,328,14.88,9.03,-10,1
1655846314,68.08,974.68,1014.20,328,14.81,8.99,-10,1
1655846615,67.21,974.68,1014.20,328,15.03,9.01,-10,1
1655847218,66.33,974.63,1014.15,328,15.32,9.09,-10,1
1655847519,65.89,974.67,1014.19,328,15.51,9.17,-10,1
1655847820,65.79,974.77,1014.29,328,15.58,9.22,-10,1
1655848122,66.23,974.74,1014.26,328,15.50,9.24,-10,1
1655848423,65.96,974.65,1014.17,328,15.57,9.25,-11,1
1655848723,65.54,974.64,1014.16,328,15.62,9.20,-12,1
1655849023,66.04,974.60,1014.11,328,15.51,9.21,-13,1
1655849324,66.39,974.60,1014.11,328,15.39,9.17,-12,1
1655849926,68.87,974.59,1014.10,328,14.88,9.23,-12,1
1655850226,67.70,974.62,1014.14,328,15.02,9.11,-12,1
1655850527,68.01,974.60,1014.12,328,14.87,9.03,-12,1
1655850828,66.68,974.64,1014.16,328,15.15,9.01,-12,1
1655851128,68.22,974.62,1014.14,328,14.84,9.05,-12,1
1655851429,70.22,974.56,1014.07,328,14.38,9.04,-12,1
1655851730,69.14,974.61,1014.12,328,14.63,9.05,-12,1
1655852031,68.20,974.65,1014.17,328,14.79,9.00,-12,1
1655852332,69.16,974.73,1014.24,328,14.56,8.99,-12,1
1655852633,69.82,974.78,1014.30,328,14.38,8.96,-12,1
1655852935,70.14,974.83,1014.35,328,14.25,8.90,-12,1
1655853236,71.06,974.75,1014.27,328,14.01,8.86,-12,1
1655853538,71.18,974.74,1014.26,328,13.90,8.78,-12,1
1655853839,71.12,974.69,1014.21,328,13.98,8.84,-12,1
1655854140,73.43,974.76,1014.28,328,13.46,8.82,-12,1
1655854441,72.50,974.59,1014.11,328,13.66,8.82,-12,1
1655854743,72.39,974.68,1014.20,328,13.70,8.84,-12,1
1655855044,72.01,974.65,1014.17,328,13.78,8.84,-12,1
1655855345,71.70,974.53,1014.05,328,13.85,8.84,-12,1
1655855646,73.59,974.55,1014.07,328,13.48,8.87,-12,1
1655855947,73.09,974.48,1014.00,328,13.63,8.91,-12,1
1655856248,72.31,974.55,1014.07,328,13.73,8.85,-12,1
1655856549,72.75,974.47,1013.99,328,13.56,8.77,-12,1
1655856850,75.23,974.38,1013.90,328,13.08,8.81,-12,1
1655857151,75.34,974.41,1013.93,328,13.11,8.86,-12,1
1655857452,75.46,974.39,1013.91,328,13.11,8.88,-12,1
1655857753,75.71,974.41,1013.93,328,13.06,8.88,-12,1
1655858053,74.28,974.36,1013.87,328,13.32,8.85,-12,1
1655858355,75.15,974.36,1013.88,328,13.15,8.86,-12,1
1655858656,75.02,974.36,1013.88,328,13.07,8.76,-12,1
1655858957,75.94,974.38,1013.89,328,12.90,8.77,-12,1
1655859258,76.07,974.46,1013.98,328,12.81,8.71,-12,1
1655859559,78.09,974.66,1014.18,328,12.53,8.83,-12,1
1655859859,78.67,974.80,1014.32,328,12.45,8.86,-12,1
1655860160,75.77,974.82,1014.34,328,12.86,8.70,-12,1
1655860460,76.35,974.83,1014.35,328,12.74,8.70,-12,1
1655860762,77.10,974.89,1014.41,328,12.64,8.74,-12,1
1655861063,78.13,974.85,1014.37,328,12.42,8.73,-12,1
1655861364,78.94,974.96,1014.48,328,12.30,8.76,-12,1
1655861666,79.21,975.02,1014.54,328,12.25,8.76,-12,1
1655861967,79.35,975.01,1014.53,328,12.21,8.75,-12,1
1655862268,78.12,974.98,1014.49,328,12.33,8.64,-12,1
1655862569,78.80,975.01,1014.53,328,12.08,8.52,-12,1
1655862870,80.34,975.02,1014.54,328,11.85,8.58,-12,1
1655863172,81.19,975.10,1014.61,328,11.75,8.64,-12,1
1655863473,81.01,975.20,1014.71,328,11.80,8.66,-13,1
1655863774,80.23,975.12,1014.64,328,11.78,8.49,-12,1
1655864075,80.91,975.22,1014.74,328,11.64,8.48,-12,1
1655864375,80.79,975.24,1014.76,328,11.71,8.53,-12,1
1655864675,81.61,975.25,1014.77,328,11.62,8.59,-12,1
1655864977,81.32,975.23,1014.75,328,11.68,8.60,-12,1
1655865277,80.87,975.23,1014.75,328,11.73,8.56,-12,1
1655866184,80.54,975.53,1015.05,328,11.86,8.63,-10,1
1655866485,80.75,975.57,1015.09,328,11.83,8.64,-10,1
1655866786,80.00,975.69,1015.21,328,12.00,8.67,-11,1
1655867087,79.67,975.67,1015.19,328,12.05,8.66,-11,1
1655867388,79.65,975.75,1015.27,328,12.08,8.68,-10,1
1655867689,79.80,975.79,1015.31,328,12.02,8.65,-11,1
1655867989,77.65,975.69,1015.21,328,12.40,8.62,-10,1
1655868291,79.19,975.69,1015.21,328,12.09,8.61,-10,1
1655868592,77.81,975.81,1015.33,328,12.22,8.47,-11,1
1655868894,78.57,975.96,1015.48,328,12.17,8.57,-10,1
1655869195,80.00,976.01,1015.53,328,12.06,8.73,-10,1
1655869496,80.08,975.95,1015.47,328,12.06,8.74,-10,1
1655869798,79.18,975.86,1015.38,328,12.32,8.83,-10,1
1655870098,78.78,975.69,1015.21,328,12.42,8.85,-11,1
1655870400,77.33,975.65,1015.17,328,12.80,8.94,-10,1
1655870701,77.59,975.67,1015.19,328,12.78,8.97,-10,1
1655871002,79.03,975.61,1015.13,328,12.51,8.98,-11,1
1655871303,77.96,975.58,1015.10,328,13.02,9.28,-11,1
1655871604,77.01,975.72,1015.23,328,13.23,9.30,-10,1
1655871904,78.59,975.73,1015.25,328,12.96,9.34,-11,1
1655872205,77.58,975.81,1015.33,328,13.29,9.47,-10,1
1655872506,76.57,975.82,1015.33,328,13.53,9.51,-12,1
1655872807,76.04,975.77,1015.29,328,13.67,9.54,-12,1
1655873108,73.94,975.72,1015.24,328,14.34,9.77,-12,1
1655873409,73.55,975.84,1015.35,328,14.34,9.69,-12,1
1655873710,72.23,975.87,1015.38,328,14.37,9.45,-13,1
1655874011,70.67,975.85,1015.37,328,14.87,9.61,-13,1
1655874312,70.96,975.84,1015.36,328,14.89,9.69,-12,1
1655874613,70.81,975.85,1015.37,328,15.14,9.89,-12,1
1655874914,70.71,975.93,1015.45,328,14.95,9.69,-12,1
1655875215,71.08,975.82,1015.34,328,15.04,9.85,-12,1
1655875516,67.49,975.85,1015.37,328,15.89,9.89,-13,1
1655875818,67.76,975.81,1015.33,328,16.05,10.11,-12,1
1655876119,66.04,975.84,1015.36,328,16.08,9.75,-10,1
1655876419,65.11,975.89,1015.41,328,16.41,9.85,-10,1
1655876720,64.09,975.95,1015.47,328,16.97,10.15,-11,1
1655877021,61.33,975.99,1015.51,328,16.95,9.48,-11,1
1655877321,60.41,976.00,1015.52,328,17.30,9.58,-11,1
1655877621,58.93,976.12,1015.64,328,17.60,9.49,-11,1
1655877921,58.89,976.13,1015.65,328,17.40,9.29,-11,1
1655878222,58.80,976.19,1015.71,328,17.54,9.40,-11,1
1655878523,58.29,976.15,1015.67,328,17.49,9.23,-11,1
1655878824,57.89,976.18,1015.70,328,17.79,9.41,-11,1
1655879125,58.21,976.02,1015.54,328,17.75,9.45,-11,1
1655879426,57.32,976.10,1015.62,328,18.19,9.63,-11,1
1655879727,55.79,976.24,1015.76,328,18.10,9.15,-11,1
1655880330,55.08,976.10,1015.62,328,18.27,9.12,-11,1
1655880630,53.71,976.12,1015.63,328,18.74,9.18,-11,1
1655880931,54.95,975.99,1015.51,328,18.72,9.50,-11,1
1655881232,52.63,976.08,1015.60,328,19.22,9.32,-11,1
1655881533,51.35,976.01,1015.53,328,19.75,9.45,-11,1
1655881834,50.85,976.09,1015.61,328,19.32,8.90,-13,1
1655882138,51.42,976.13,1015.64,328,19.10,8.87,-11,1
1655882438,50.71,976.00,1015.52,328,19.30,8.84,-11,1
1655882740,52.17,976.00,1015.52,328,18.51,8.54,-11,1
1655883041,52.82,975.91,1015.43,328,18.32,8.54,-11,1
1655883342,52.58,975.93,1015.45,328,18.63,8.76,-11,1
1655883642,50.13,975.91,1015.43,328,19.08,8.47,-12,1
1655883943,51.40,975.82,1015.34,328,18.96,8.73,-11,1
1655884244,50.22,975.73,1015.24,328,19.29,8.69,-11,1
1655884544,49.67,975.73,1015.25,328,19.38,8.61,-12,1
1655884844,50.33,975.76,1015.28,328,19.20,8.64,-18,1
1655885145,47.95,975.70,1015.21,328,19.73,8.41,-12,1
1655885446,48.42,975.82,1015.34,328,19.35,8.21,-12,1
1655885747,49.33,975.75,1015.27,328,19.31,8.44,-12,1
1655886048,47.13,975.83,1015.35,328,20.06,8.46,-12,1
1655886349,47.95,975.76,1015.27,328,20.14,8.79,-12,1
1655886650,46.82,975.75,1015.27,328,19.90,8.21,-12,1
1655886950,45.58,975.69,1015.20,328,20.29,8.18,-12,1
1655887251,45.91,975.73,1015.25,328,20.24,8.24,-12,1
1655887552,45.23,975.74,1015.26,328,20.60,8.35,-12,1
1655887854,40.55,975.82,1015.34,328,20.29,6.47,-12,1
1655888458,41.14,975.79,1015.31,328,20.41,6.79,-12,1
1655888758,40.91,975.74,1015.26,328,21.17,7.39,-13,1
1655889059,41.21,975.96,1015.48,328,20.65,7.02,-13,1
1655889360,41.05,975.81,1015.33,328,20.87,7.17,-13,1
1655889660,39.74,975.79,1015.30,328,21.23,7.02,-12,1
1655889961,37.14,975.99,1015.51,328,20.95,5.79,-12,1
1655890566,33.67,975.88,1015.40,328,21.15,4.55,-11,1
1655891779,33.92,975.69,1015.21,328,21.80,5.23,-13,1
1655892079,34.94,975.71,1015.23,328,21.90,5.74,-12,1
1655892380,35.95,975.76,1015.28,328,21.90,6.16,-25,1
1655892681,33.85,975.72,1015.24,328,21.91,5.29,-11,1
1655892983,34.78,975.82,1015.34,328,22.12,5.87,-12,1
1655893586,31.92,975.64,1015.16,328,22.41,4.89,-11,1
1655893886,32.89,975.67,1015.19,328,22.40,5.31,-12,1
1655894187,34.05,975.58,1015.10,328,22.63,6.01,-10,1
1655894490,33.17,975.62,1015.14,328,22.97,5.93,-11,1
1655894792,32.26,975.50,1015.02,328,23.00,5.55,-12,1
1655895096,30.92,975.49,1015.01,328,22.54,4.54,-20,1
1655895398,31.81,975.52,1015.03,328,22.64,5.04,-11,1
1655895700,33.35,975.50,1015.02,328,23.14,6.16,-11,1
1655896000,32.51,975.35,1014.87,328,23.33,5.95,-11,1
1655896301,33.24,975.35,1014.87,328,24.25,7.08,-12,1
1655896602,32.02,975.34,1014.86,328,24.13,6.43,-12,1
1655896904,31.58,975.30,1014.82,328,25.14,7.11,-12,1
1655897204,30.00,975.49,1015.01,328,24.21,5.56,-20,1
1655897505,29.37,975.41,1014.92,328,25.88,6.69,-13,1
1655897806,31.78,975.56,1015.08,328,24.43,6.58,-12,1
1655898106,28.56,975.38,1014.90,328,26.80,7.08,-12,1
1655898407,28.07,975.36,1014.87,328,27.88,7.75,-12,1
1655898708,27.67,975.28,1014.80,328,27.24,6.99,-12,1
1655899008,28.46,975.30,1014.82,328,26.66,6.91,-13,1
1655899309,28.39,975.58,1015.09,328,26.76,6.96,-12,1
1655899610,29.62,975.43,1014.95,328,26.37,7.24,-13,1
1655899910,29.50,975.36,1014.88,328,27.10,7.81,-12,1
1655900213,27.83,975.34,1014.86,328,27.95,7.68,-12,1
1655900819,23.65,975.36,1014.88,328,29.46,6.58,-12,1
1655901120,26.21,975.45,1014.97,328,28.69,7.44,-11,1
1655901422,28.42,975.80,1015.31,328,27.61,7.70,-11,1
1655901723,29.55,975.57,1015.08,328,27.09,7.83,-12,1
1655902023,28.98,975.44,1014.96,328,27.64,8.01,-12,1
1655902325,28.18,975.52,1015.04,328,27.69,7.64,-12,1
1655902625,26.94,975.22,1014.74,328,28.58,7.74,-12,1
1655902926,28.07,974.96,1014.48,328,28.39,8.18,-12,1
1655903229,26.19,975.14,1014.66,328,29.36,7.99,-13,1
1655903530,27.37,975.10,1014.62,328,28.60,7.99,-13,1
1655904133,24.75,974.95,1014.47,328,30.17,7.84,-11,1
1655904434,25.91,974.95,1014.47,328,29.46,7.92,-11,1
1655904734,26.70,974.99,1014.51,328,28.84,7.83,-11,1
1655905037,25.56,974.97,1014.49,328,29.94,8.13,-11,1
1655905337,24.96,975.19,1014.71,328,30.31,8.09,-11,1
1655905638,22.43,975.23,1014.75,328,32.02,7.95,-11,1
1655905940,25.40,975.84,1015.35,328,29.88,7.98,-11,1
1655906240,24.97,975.18,1014.70,328,30.20,8.00,-11,1
1655906542,25.94,975.23,1014.75,328,29.46,7.93,-11,1
1655906842,24.31,975.34,1014.85,328,30.77,8.09,-11,1
1655907142,26.05,975.20,1014.72,328,29.13,7.72,-11,1
1655907746,26.42,975.14,1014.66,328,29.07,7.87,-10,1
1655908047,25.45,975.00,1014.52,328,30.16,8.24,-10,1
1655909257,23.68,975.13,1014.65,328,30.33,7.33,-12,1
1655909559,25.10,974.93,1014.44,328,29.65,7.62,-12,1
1655909859,21.92,975.08,1014.60,328,31.63,7.28,-12,1
1655910160,22.32,974.99,1014.51,328,31.99,7.85,-10,1
1655910461,25.32,974.88,1014.40,328,29.41,7.54,-11,1
1655910761,24.88,974.96,1014.47,328,29.95,7.74,-11,1
1655911061,23.84,974.80,1014.32,328,31.21,8.17,-11,1
1655911361,24.80,974.96,1014.48,328,30.44,8.10,-11,1
1655911662,23.35,974.78,1014.29,328,30.83,7.55,-12,1
1655911962,23.04,974.80,1014.32,328,31.19,7.65,-11,1
1655912263,22.87,974.70,1014.21,328,31.44,7.75,-11,1
1655912563,23.15,974.73,1014.25,328,31.36,7.86,-12,1
1655912864,26.27,974.71,1014.23,328,28.35,7.18,-11,1
1655913164,22.33,974.62,1014.14,328,31.75,7.66,-11,1
1655913465,22.88,974.71,1014.23,328,30.99,7.38,-11,1
1655913765,26.64,974.62,1014.14,328,28.43,7.45,-11,1
1655914065,30.45,974.32,1013.84,328,26.38,7.65,-11,1
1655914366,26.40,974.52,1014.04,328,28.91,7.72,-11,1
1655914667,25.11,974.53,1014.05,328,30.39,8.24,-12,1
1655914968,26.21,974.42,1013.93,328,29.19,7.86,-12,1
1655915268,26.12,974.34,1013.86,328,29.35,7.94,-12,1
1655916175,30.37,974.19,1013.70,328,26.45,7.67,-11,1
1655916476,29.77,974.41,1013.93,328,27.13,7.97,-11,1
1655916777,28.93,974.37,1013.89,328,27.47,7.84,-11,1
1655917381,31.51,974.38,1013.90,328,25.67,7.54,-10,1
1655917681,31.42,974.55,1014.07,328,25.95,7.74,-11,1
1655917981,33.41,974.61,1014.13,328,24.31,7.21,-11,1
1655918283,33.20,974.54,1014.06,328,24.73,7.48,-11,1
1655918585,32.74,974.61,1014.12,328,25.28,7.76,-12,1
1655918886,33.40,974.70,1014.22,328,25.24,8.02,-12,1
1655919187,33.32,974.66,1014.18,328,25.46,8.18,-12,1
1655919792,30.02,974.57,1014.09,328,27.64,8.53,-12,1
1655920093,31.78,974.65,1014.17,328,26.56,8.44,-12,1
1655920394,35.04,974.72,1014.23,328,24.65,8.21,-12,1
1655920695,33.68,974.66,1014.17,328,25.67,8.52,-12,1
1655920995,33.65,974.74,1014.26,328,25.64,8.48,-12,1
1655921296,32.30,974.69,1014.21,328,26.60,8.71,-12,1
1655921596,33.34,974.85,1014.37,328,26.22,8.85,-12,1
1655921897,34.28,974.92,1014.44,328,26.09,9.15,-13,1
1655922197,36.72,974.93,1014.45,328,24.98,9.19,-12,1
1655922498,37.56,974.93,1014.45,328,24.54,9.14,-12,1
1655922800,40.64,975.00,1014.51,328,23.07,8.99,-13,1
1655923101,40.71,975.03,1014.55,328,22.95,8.91,-12,1
1655923402,40.36,975.14,1014.66,328,23.01,8.84,-11,1
1655923703,41.07,975.20,1014.72,328,22.74,8.85,-11,1
1655924003,43.48,975.23,1014.74,328,22.28,9.28,-11,1
1655924303,42.44,975.29,1014.81,328,22.44,9.07,-12,1
1655924604,45.27,975.30,1014.82,328,21.36,9.05,-11,1
1655924904,45.85,975.31,1014.83,328,20.90,8.82,-12,1
1655925204,47.37,975.34,1014.86,328,20.78,9.19,-11,1
1655925504,49.27,975.36,1014.88,328,20.17,9.22,-12,1
1655925805,49.55,975.38,1014.90,328,20.50,9.61,-11,1
1655926106,50.36,975.41,1014.93,328,20.23,9.60,-11,1
1655926407,51.83,975.46,1014.98,328,19.70,9.54,-11,1
1655926708,54.24,975.49,1015.01,328,19.11,9.67,-12,1
1655927009,55.13,975.47,1014.99,328,19.04,9.85,-11,1
1655927310,56.40,975.44,1014.96,328,18.74,9.91,-12,1
1655927611,55.14,975.46,1014.98,328,18.84,9.66,-11,1
1655927912,53.83,975.53,1015.05,328,19.26,9.70,-12,1
1655928214,52.38,975.53,1015.05,328,19.10,9.14,-11,1
1655928820,56.03,975.53,1015.04,328,18.54,9.62,-11,1
1655929123,59.19,975.59,1015.11,328,17.85,9.79,-12,1
1655929426,57.32,975.60,1015.12,328,17.97,9.43,-12,1
1655929727,57.40,975.62,1015.14,328,17.82,9.31,-12,1
1655930331,55.96,975.72,1015.24,328,18.04,9.13,-11,1
1655930632,59.62,975.81,1015.33,328,17.81,9.86,-16,1
1655930933,59.47,975.84,1015.36,328,17.67,9.69,-12,1
1655931234,62.70,975.89,1015.41,328,17.06,9.91,-12,1
1655931536,60.80,975.88,1015.40,328,17.10,9.49,-12,1
1655931836,63.22,975.87,1015.39,328,17.02,9.99,-12,1
1655932137,63.63,975.92,1015.44,328,16.89,9.97,-12,1
1655932438,62.64,975.91,1015.43,328,16.89,9.73,-11,1
1655932739,65.56,975.89,1015.41,328,16.72,10.25,-11,1
1655933041,66.07,975.94,1015.46,328,16.48,10.14,-12,1
1655933642,68.39,975.95,1015.47,328,16.20,10.39,-10,1
1655933942,68.92,975.88,1015.40,328,16.05,10.36,-11,1
1655934243,70.03,975.90,1015.41,328,15.74,10.30,-11,1
1655934543,68.21,975.88,1015.40,328,15.98,10.14,-11,1
1655935450,66.18,975.89,1015.41,328,15.98,9.69,-10,1
1655935751,67.19,975.91,1015.43,328,15.83,9.77,-11,1
1655936052,68.07,975.95,1015.46,328,15.67,9.81,-10,1
1655936353,69.87,975.98,1015.50,328,15.50,10.04,-10,1
1655936654,70.62,975.93,1015.45,328,15.27,9.98,-10,1
1655936955,71.89,975.92,1015.44,328,15.07,10.05,-11,1
1655937255,69.92,975.93,1015.44,328,15.17,9.73,-11,1
1655937556,69.44,975.96,1015.48,328,15.33,9.78,-11,1
1655937856,69.36,975.97,1015.49,328,15.25,9.69,-25,1
1655938156,68.50,976.01,1015.53,328,15.33,9.58,-11,1
1655938456,69.94,976.04,1015.56,328,15.19,9.76,-11,1
1655938757,71.55,976.04,1015.56,328,14.85,9.77,-11,1
1655939058,71.97,976.06,1015.58,328,14.66,9.67,-11,1
1655939358,67.72,976.05,1015.57,328,15.12,9.21,-11,1
1655939659,68.58,976.08,1015.59,328,15.18,9.46,-11,1
1655939961,68.09,976.00,1015.52,328,14.94,9.12,-12,1
1655940262,70.85,975.95,1015.47,328,14.80,9.57,-12,1
1655940563,72.26,975.97,1015.48,328,14.53,9.61,-12,1
1655940865,73.72,976.05,1015.57,328,14.32,9.70,-12,1
1655941166,73.23,976.04,1015.56,328,14.23,9.52,-12,1
1655941467,74.11,976.05,1015.57,328,14.15,9.62,-12,1
1655941768,73.96,976.11,1015.63,328,14.07,9.51,-12,1
1655942069,75.06,976.12,1015.63,328,13.89,9.56,-12,1
1655942371,74.57,976.06,1015.58,328,13.91,9.48,-12,1
1655942672,74.80,976.01,1015.52,328,13.96,9.57,-12,1
1655942974,75.79,976.04,1015.56,328,13.78,9.60,-12,1
1655943275,76.37,976.02,1015.53,328,13.67,9.60,-12,1
1655943576,74.92,976.02,1015.54,328,13.77,9.41,-12,1
1655943878,76.57,976.03,1015.55,328,13.64,9.61,-12,1
1655944179,76.80,976.01,1015.53,328,13.42,9.44,-12,1
1655944480,76.17,976.08,1015.60,328,13.53,9.43,-12,1
1655944782,75.95,976.05,1015.57,328,13.60,9.45,-12,1
1655945082,77.00,976.00,1015.52,328,13.38,9.44,-12,1
1655945383,74.59,975.99,1015.51,328,13.64,9.22,-12,1
1655945684,75.05,975.97,1015.49,328,13.57,9.25,-12,1
1655945985,75.33,975.93,1015.45,328,13.46,9.19,-12,1
1655946286,74.84,975.87,1015.39,328,13.48,9.12,-12,1
1655946587,77.64,975.85,1015.37,328,13.17,9.36,-12,1
1655946888,78.90,975.83,1015.35,328,13.09,9.52,-12,1
1655947189,78.72,975.86,1015.38,328,13.06,9.46,-12,1
1655947490,78.84,975.87,1015.38,328,12.95,9.38,-12,1
1655948700,77.88,976.16,1015.68,328,13.09,9.33,-13,1
1655949001,78.93,976.19,1015.70,328,12.83,9.28,-12,1
1655949302,79.55,976.23,1015.74,328,12.68,9.25,-12,1
1655949604,80.19,976.19,1015.71,328,12.50,9.19,-13,1
1655949905,77.70,976.23,1015.75,328,12.87,9.08,-12,1
1655950206,79.41,976.28,1015.80,328,12.72,9.26,-12,1
1655950809,80.33,976.32,1015.83,328,12.51,9.23,-10,1
1655951110,81.07,976.40,1015.92,328,12.37,9.23,-11,1
1655951411,78.59,976.46,1015.98,328,12.74,9.13,-11,1
1655952318,76.97,976.61,1016.12,328,12.83,8.90,-10,1
1655952619,78.67,976.67,1016.19,328,12.70,9.10,-11,1
1655952920,79.90,976.70,1016.21,328,12.57,9.21,-11,1
1655953221,79.89,976.68,1016.20,328,12.58,9.21,-11,1
1655953522,80.64,976.69,1016.21,328,12.39,9.17,-11,1
1655953823,80.46,976.70,1016.22,328,12.52,9.26,-11,1
1655954124,79.40,976.70,1016.22,328,12.79,9.33,-11,1
1655954424,76.75,976.75,1016.27,328,13.06,9.08,-12,1
1655954726,76.95,976.82,1016.34,328,13.11,9.17,-11,1
1655955027,74.47,976.85,1016.37,328,13.46,9.03,-11,1
1655955328,76.04,976.87,1016.39,328,13.33,9.21,-12,1
1655955629,76.18,976.96,1016.48,328,13.37,9.27,-12,1
1655955930,74.76,976.96,1016.48,328,13.56,9.18,-12,1
1655956534,77.07,977.03,1016.55,328,13.64,9.71,-11,1
1655957137,74.96,977.08,1016.60,328,14.06,9.70,-11,1
1655957438,74.33,977.14,1016.65,328,14.29,9.80,-11,1
1655957738,73.60,977.13,1016.64,328,14.43,9.79,-12,1
1655958041,72.49,977.21,1016.73,328,14.97,10.08,-11,1
1655958343,69.74,977.24,1016.76,328,15.47,9.98,-12,1
1655958644,70.03,977.31,1016.83,328,15.44,10.02,-12,1
1655958946,68.11,977.36,1016.88,328,16.00,10.14,-11,1
1655959247,68.80,977.42,1016.94,328,15.73,10.03,-11,1
1655959548,67.57,977.48,1017.00,328,16.20,10.21,-12,1
1655959850,66.16,977.48,1017.00,328,16.56,10.24,-12,1
1655960151,64.02,977.56,1017.08,328,16.83,10.00,-12,1
1655960452,61.78,977.63,1017.15,328,17.01,9.64,-12,1
1655960754,60.52,977.65,1017.16,328,17.21,9.52,-13,1
1655961054,62.75,977.62,1017.14,328,17.44,10.28,-12,1
1655961354,59.24,977.63,1017.14,328,17.77,9.73,-12,1
1655961654,56.90,977.73,1017.25,328,17.57,8.94,-11,1
1655961955,56.97,977.78,1017.30,328,17.85,9.22,-13,1
1655962255,55.17,977.82,1017.34,328,18.59,9.44,-11,1
1655962555,56.48,977.81,1017.32,328,18.54,9.74,-11,1
1655963462,54.81,977.96,1017.48,328,19.57,10.25,-12,1
1655963763,55.46,977.97,1017.49,328,19.82,10.66,-12,1
1655964064,56.35,978.04,1017.56,328,19.90,10.98,-13,1
1655964365,55.06,978.12,1017.64,328,20.09,10.80,-11,1
1655964666,56.09,978.19,1017.70,328,19.91,10.91,-11,1
1655964967,55.82,978.15,1017.67,328,20.54,11.43,-12,1
1655965268,55.08,978.19,1017.71,328,20.92,11.58,-12,1
1655965569,56.21,978.31,1017.83,328,19.94,10.97,-12,1
1655965871,54.76,978.25,1017.77,328,20.80,11.38,-12,1
1655966172,52.11,978.26,1017.78,328,21.39,11.18,-11,1
1655966473,51.73,978.37,1017.89,328,21.08,10.78,-11,1
1655966774,50.24,978.42,1017.94,328,21.35,10.59,-11,1
1655967076,49.17,978.35,1017.87,328,21.86,10.74,-11,1
1655967376,45.59,978.35,1017.87,328,22.19,9.91,-12,1
1655967676,46.36,978.37,1017.88,328,22.35,10.30,-11,1
1655967976,45.74,978.40,1017.92,328,21.77,9.57,-11,1
1655968276,44.78,978.39,1017.90,328,22.47,9.89,-11,1
1655968881,43.23,978.43,1017.95,328,22.43,9.34,-13,1
1655969182,40.93,978.46,1017.98,328,22.55,8.63,-12,1
1655969484,43.06,978.51,1018.03,328,22.34,9.19,-13,1
1655969785,42.74,978.57,1018.09,328,22.56,9.28,-12,1
1655970086,41.97,978.57,1018.09,328,22.68,9.12,-12,1
1655970387,41.04,978.63,1018.15,328,22.81,8.90,-12,1
1655970688,41.08,978.72,1018.23,328,22.60,8.73,-12,1
1655970990,42.22,978.73,1018.24,328,22.17,8.75,-13,1
1655971291,41.30,978.71,1018.23,328,22.47,8.69,-12,1
1655971592,40.80,978.67,1018.18,328,23.08,9.06,-12,1
1655971892,40.36,978.69,1018.20,328,23.17,8.98,-12,1
1655972192,42.92,978.80,1018.32,328,22.14,8.97,-13,1
1655972492,41.00,978.70,1018.22,328,23.06,9.12,-12,1
1655972794,41.46,978.72,1018.24,328,22.97,9.20,-12,1
1655973094,40.02,978.90,1018.42,328,23.82,9.44,-13,1
1655973397,38.92,978.88,1018.40,328,24.16,9.33,-12,1
1655973698,38.97,978.90,1018.42,328,23.92,9.13,-13,1
1655973999,38.12,978.87,1018.39,328,24.46,9.28,-12,1
1655974300,38.16,978.88,1018.39,328,24.34,9.19,-13,1
1655974601,38.56,978.85,1018.36,328,24.33,9.34,-12,1
1655974902,37.17,978.89,1018.41,328,24.78,9.19,-12,1
1655975203,38.32,978.90,1018.42,328,24.36,9.27,-10,1
1655976107,38.04,978.88,1018.39,328,24.45,9.24,-12,1
1655976407,39.70,978.96,1018.48,328,23.76,9.26,-12,1
1655976707,38.66,978.93,1018.44,328,24.03,9.11,-12,1
1655977023,36.85,978.89,1018.41,328,25.23,9.46,-12,1
1655977615,32.92,978.87,1018.39,328,25.77,8.27,-12,1
1655977915,32.79,978.87,1018.38,328,25.79,8.23,-12,1
1655978216,33.90,978.86,1018.38,328,25.03,8.05,-12,1
1655978517,31.96,978.94,1018.46,328,26.60,8.56,-12,1
1655978818,31.39,978.95,1018.47,328,26.72,8.39,-12,1
1655979119,31.68,978.97,1018.49,328,26.31,8.17,-12,1
1655979420,32.97,978.99,1018.51,328,25.61,8.15,-12,1
1655979721,32.11,978.95,1018.47,328,26.75,8.76,-12,1
1655980322,30.05,979.06,1018.57,328,26.70,7.73,-12,1
1655980623,30.83,978.87,1018.39,328,27.06,8.42,-12,1
1655980924,34.87,978.90,1018.42,328,25.12,8.55,-12,1
1655981528,33.69,978.94,1018.46,328,26.05,8.86,-12,1
1655981828,33.31,978.77,1018.29,328,25.72,8.40,-12,1
1655982128,32.29,978.77,1018.28,328,25.84,8.04,-12,1
1655982428,29.51,978.64,1018.16,328,27.94,8.54,-12,1
1655982729,28.33,978.59,1018.11,328,28.99,8.83,-17,1
1655983030,26.94,978.58,1018.10,328,30.07,9.01,-12,1
1655983331,32.25,978.59,1018.11,328,26.55,8.65,-12,1
1655983632,26.89,978.58,1018.09,328,29.64,8.62,-12,1
1655983933,25.55,978.58,1018.10,328,30.95,8.97,-12,1
1655984233,24.15,978.55,1018.07,328,31.42,8.53,-12,1
1655984533,25.57,978.52,1018.04,328,30.57,8.66,-12,1
1655984834,25.62,978.58,1018.10,328,29.95,8.17,-12,1
1655985134,26.64,978.53,1018.05,328,29.17,8.08,-12,1
1655985434,28.39,978.54,1018.06,328,28.41,8.37,-12,1
1655986038,23.84,978.45,1017.97,328,32.23,9.02,-12,1
1655986338,20.46,978.49,1018.01,328,35.06,9.10,-12,1
1655986942,24.69,978.44,1017.95,328,31.59,9.01,-12,1
1655987849,22.31,978.63,1018.15,328,32.73,8.46,-12,1
1655988452,22.50,978.47,1017.99,328,33.21,8.98,-11,1
1655988752,22.93,978.45,1017.96,328,32.37,8.56,-12,1
1655989053,25.92,978.43,1017.95,328,30.40,8.72,-12,1
1655989354,22.32,978.44,1017.96,328,33.09,8.77,-11,1
1655989655,22.17,978.45,1017.97,328,33.10,8.67,-12,1
1655989955,23.18,978.42,1017.94,328,32.07,8.47,-11,1
1655990256,22.03,978.33,1017.85,328,33.94,9.27,-11,1
1655990557,21.02,978.41,1017.93,328,34.83,9.31,-11,1
1655990858,20.52,978.41,1017.93,328,34.95,9.05,-11,1
1655991160,20.13,978.24,1017.76,328,35.47,9.19,-11,1
1655991461,22.49,978.26,1017.77,328,32.78,8.62,-12,1
1655991763,21.07,978.20,1017.72,328,34.43,9.01,-12,1
1655992064,19.92,978.14,1017.66,328,35.97,9.45,-12,1
1655992365,23.53,978.31,1017.83,328,31.96,8.60,-11,1
1655992665,21.20,978.11,1017.63,328,34.11,8.84,-11,1
1655992965,19.70,978.04,1017.55,328,35.69,9.05,-12,1
1655993265,17.93,978.13,1017.65,328,37.20,8.88,-12,1
1655993566,18.70,978.05,1017.56,328,36.20,8.69,-12,1
1655993866,19.47,978.06,1017.58,328,35.64,8.84,-12,1
1655994166,18.51,978.04,1017.56,328,36.91,9.12,-12,1
1655994467,19.87,977.98,1017.50,328,35.46,9.00,-12,1
1655994768,21.05,977.84,1017.36,328,34.07,8.70,-12,1
1655995069,20.77,977.74,1017.26,328,34.94,9.22,-12,1
1655995370,20.40,977.83,1017.35,328,34.86,8.89,-12,1
1655995670,21.34,978.01,1017.53,328,33.44,8.39,-12,1
1655995971,19.15,977.97,1017.49,328,35.77,8.70,-12,1
1655996272,19.81,977.92,1017.44,328,35.05,8.61,-12,1
1655996881,20.93,977.92,1017.43,328,33.97,8.54,-12,1
1655997185,23.45,977.89,1017.41,328,31.90,8.50,-12,1
1655997487,24.91,977.87,1017.39,328,31.16,8.78,-12,1
1655997788,24.31,977.96,1017.48,328,31.34,8.56,-11,1
1655998089,21.32,978.20,1017.72,328,33.37,8.32,-12,1
1655998391,23.81,977.92,1017.44,328,31.59,8.46,-12,1
1655998692,23.61,977.98,1017.50,328,32.15,8.81,-12,1
1655998993,24.58,977.98,1017.50,328,31.30,8.69,-13,1
1655999294,24.87,977.87,1017.38,328,31.02,8.63,-11,1
1655999594,23.56,977.81,1017.32,328,32.68,9.22,-11,1
1655999894,23.45,977.75,1017.27,328,32.42,8.94,-12,1
1656000195,22.97,977.85,1017.37,328,32.77,8.92,-12,1
1656000495,22.83,977.93,1017.45,328,32.92,8.95,-11,1
1656000795,21.32,978.01,1017.53,328,34.06,8.89,-12,1
1656001095,23.02,977.92,1017.44,328,32.70,8.90,-12,1
1656001395,22.46,977.91,1017.43,328,33.16,8.92,-12,1
1656001695,23.92,977.75,1017.26,328,31.89,8.78,-12,1
1656001995,24.84,977.74,1017.26,328,31.00,8.60,-12,1
1656002295,27.07,977.86,1017.38,328,29.93,8.96,-12,1
1656002596,28.29,977.75,1017.27,328,29.32,9.09,-12,1
1656002896,29.19,977.87,1017.39,328,28.77,9.09,-11,1
1656003197,29.60,977.78,1017.30,328,28.29,8.88,-11,1
1656003497,30.61,977.77,1017.29,328,27.70,8.87,-12,1
1656003798,31.00,977.74,1017.25,328,27.73,9.09,-12,1
1656004098,32.08,977.75,1017.27,328,27.35,9.27,-11,1
1656004399,31.50,977.80,1017.31,328,27.63,9.23,-11,1
1656004699,31.82,977.82,1017.34,328,27.54,9.31,-11,1
1656005000,31.80,977.81,1017.33,328,27.51,9.27,-11,1
1656005302,29.62,977.81,1017.33,328,28.71,9.26,-12,1
1656005603,28.65,977.76,1017.28,328,29.20,9.18,-11,1
1656005903,27.51,977.79,1017.31,328,30.11,9.36,-12,1
1656006205,27.92,977.78,1017.30,328,30.11,9.57,-12,1
1656006505,27.76,977.83,1017.34,328,30.47,9.80,-11,1
1656006806,28.02,977.86,1017.38,328,30.40,9.88,-11,1
1656007107,28.63,977.95,1017.47,328,29.84,9.72,-11,1
1656007409,31.09,978.01,1017.52,328,29.05,10.27,-11,1
1656007710,31.99,978.03,1017.54,328,29.04,10.69,-12,1
1656008010,32.83,978.07,1017.58,328,28.95,11.00,-11,1
1656008310,34.67,978.13,1017.65,328,28.15,11.12,-11,1
1656008611,34.91,978.10,1017.62,328,28.05,11.14,-11,1
1656008911,35.40,978.11,1017.63,328,27.55,10.91,-11,1
1656009211,37.13,978.12,1017.64,328,26.50,10.70,-11,1
1656009511,37.71,978.21,1017.72,328,26.04,10.53,-11,1
1656009812,39.70,978.26,1017.78,328,25.08,10.44,-11,1
1656010112,40.29,978.29,1017.81,328,25.12,10.70,-11,1
1656011021,43.14,978.46,1017.98,328,23.73,10.48,-11,1
1656011322,44.42,978.48,1017.99,328,23.33,10.55,-11,1
1656011935,45.99,978.51,1018.03,328,22.98,10.76,-11,1
1656012232,46.52,978.55,1018.07,328,22.57,10.56,-11,1
1656012533,47.67,978.60,1018.12,328,22.11,10.50,-12,1
1656012834,48.52,978.60,1018.12,328,21.62,10.32,-12,1
1656013135,50.13,978.68,1018.19,328,21.43,10.63,-12,1
1656013436,49.22,978.60,1018.12,328,21.51,10.43,-12,1
1656013737,50.48,978.60,1018.12,328,21.29,10.61,-12,1
1656014038,51.18,978.59,1018.11,328,21.00,10.55,-12,1
1656014339,50.10,978.63,1018.15,328,20.94,10.18,-12,1
1656014640,52.08,978.63,1018.15,328,20.65,10.49,-12,1
1656014941,52.27,978.64,1018.16,328,20.48,10.38,-12,1
1656015545,53.11,978.67,1018.19,328,20.16,10.33,-13,1
1656015846,52.95,978.71,1018.23,328,20.20,10.32,-14,1
1656016147,53.30,978.73,1018.25,328,20.01,10.24,-13,1
1656016449,53.37,978.69,1018.21,328,19.92,10.18,-12,1
1656016750,53.35,978.70,1018.22,328,19.82,10.08,-14,1
1656017051,53.63,978.67,1018.19,328,19.83,10.17,-14,1
1656017353,54.23,978.66,1018.18,328,19.61,10.13,-13,1
1656017654,53.36,978.69,1018.21,328,19.51,9.80,-13,1
1656017955,54.66,978.65,1018.17,328,19.43,10.08,-13,1
1656018256,56.05,978.61,1018.13,328,19.04,10.09,-12,1
1656018556,56.53,978.58,1018.10,328,18.72,9.92,-12,1
1656018857,56.27,978.59,1018.10,328,18.80,9.93,-12,1
1656019158,56.15,978.59,1018.10,328,18.82,9.91,-13,1
1656019459,55.86,978.56,1018.08,328,18.79,9.81,-13,1
1656019760,55.93,978.56,1018.07,328,18.78,9.82,-13,1
1656020061,54.00,978.55,1018.07,328,18.94,9.44,-13,1
1656020362,54.22,978.57,1018.09,328,18.98,9.54,-13,1
1656020664,53.03,978.59,1018.11,328,18.98,9.21,-13,1
1656020965,55.65,978.60,1018.12,328,18.72,9.69,-13,1
1656021266,56.59,978.60,1018.12,328,18.51,9.74,-12,1
1656021566,56.80,978.60,1018.11,328,18.37,9.66,-10,1
1656021867,58.27,978.57,1018.09,328,18.14,9.83,-11,1
1656022168,57.79,978.54,1018.05,328,18.10,9.67,-11,1
1656022469,58.21,978.50,1018.02,328,17.98,9.66,-11,1
1656022769,59.34,978.55,1018.06,328,17.87,9.85,-12,1
1656023070,59.54,978.54,1018.06,328,17.78,9.82,-12,1
1656023370,58.51,978.54,1018.06,328,17.93,9.70,-12,1
1656023670,58.51,978.58,1018.10,328,17.91,9.68,-12,1
1656023970,58.75,978.60,1018.12,328,17.72,9.56,-12,1
1656024271,58.78,978.56,1018.08,328,17.61,9.46,-12,1
1656024571,59.08,978.58,1018.10,328,17.54,9.47,-12,1
1656024871,62.49,978.59,1018.11,328,16.74,9.56,-12,1
1656025171,62.95,978.56,1018.08,328,16.84,9.76,-12,1
1656025471,62.52,978.53,1018.04,328,17.10,9.90,-12,1
1656025771,62.99,978.52,1018.04,328,17.07,9.99,-12,1
1656026072,62.79,978.60,1018.12,328,16.93,9.81,-11,1
1656026673,62.38,978.60,1018.12,328,16.68,9.47,-11,1
1656026974,61.52,978.60,1018.12,328,16.71,9.29,-11,1
1656027275,61.03,978.65,1018.16,328,16.66,9.13,-11,1
1656027576,61.18,978.68,1018.20,328,16.75,9.25,-11,1
1656027876,64.26,978.67,1018.19,328,16.35,9.60,-11,1
1656028177,64.65,978.67,1018.19,328,16.27,9.61,-11,1
1656028477,64.74,978.72,1018.24,328,16.10,9.47,-10,1
1656029081,65.49,978.70,1018.21,328,16.19,9.73,-11,1
1656029382,65.57,978.69,1018.21,328,16.09,9.65,-11,1
1656029986,65.72,978.67,1018.19,328,16.00,9.60,-10,1
1656030287,65.65,978.73,1018.25,328,15.77,9.37,-11,1
1656030588,67.25,978.79,1018.31,328,15.60,9.56,-11,1
1656030890,67.21,978.77,1018.28,328,15.42,9.38,-11,1
1656031191,68.23,978.77,1018.28,328,15.07,9.27,-11,1
1656031492,69.11,978.78,1018.30,328,14.82,9.22,-11,1
1656031793,67.87,978.72,1018.24,328,15.18,9.30,-11,1
1656032095,67.09,978.67,1018.19,328,15.44,9.38,-11,1
1656032396,66.50,978.64,1018.16,328,15.51,9.31,-11,1
1656032697,66.51,978.63,1018.15,328,15.43,9.24,-11,1
1656032998,64.36,978.58,1018.10,328,15.57,8.88,-11,1
1656033300,65.34,978.58,1018.10,328,15.28,8.83,-12,1
1656033601,65.90,978.57,1018.09,328,15.35,9.03,-10,1
1656034202,67.54,978.50,1018.02,328,15.15,9.20,-10,1
1656034502,68.19,978.51,1018.02,328,15.02,9.22,-11,1
1656035105,70.27,978.53,1018.05,328,14.62,9.28,-10,1
1656035713,69.81,978.49,1018.01,328,14.67,9.23,-11,1
1656036014,70.57,978.50,1018.02,328,14.53,9.26,-13,1
1656036315,70.93,978.50,1018.01,328,14.41,9.22,-12,1
1656036616,70.23,978.45,1017.97,328,14.53,9.19,-13,1
1656036918,70.95,978.47,1017.99,328,14.43,9.24,-12,1
1656037219,70.47,978.47,1017.99,328,14.47,9.18,-11,1
1656037520,71.00,978.54,1018.06,328,14.43,9.25,-12,1
1656037822,70.65,978.53,1018.05,328,14.41,9.16,-12,1
1656038123,71.09,978.53,1018.04,328,14.35,9.19,-12,1
1656038424,71.01,978.50,1018.02,328,14.35,9.18,-13,1
1656038725,71.35,978.55,1018.07,328,14.25,9.15,-12,1
1656039025,71.20,978.51,1018.03,328,14.29,9.16,-12,1
1656039325,70.02,978.45,1017.97,328,14.53,9.14,-11,1
1656039626,70.04,978.47,1017.99,328,14.67,9.28,-11,1
1656039926,68.25,978.47,1017.99,328,14.92,9.14,-12,1
1656040226,68.21,978.52,1018.03,328,14.95,9.16,-11,1
1656040526,68.58,978.51,1018.03,328,14.96,9.24,-12,1
1656040826,68.47,978.52,1018.04,328,14.89,9.15,-12,1
1656041126,68.87,978.49,1018.01,328,14.89,9.24,-12,1
1656041426,69.26,978.47,1017.99,328,14.99,9.42,-11,1
1656041726,68.42,978.51,1018.03,328,15.16,9.40,-12,1
1656042027,66.79,978.51,1018.03,328,15.59,9.45,-12,1
1656042327,66.19,978.59,1018.11,328,15.91,9.62,-12,1
1656042627,65.71,978.62,1018.14,328,16.06,9.66,-12,1
1656042927,67.77,978.63,1018.14,328,15.85,9.92,-12,1
1656043227,68.76,978.62,1018.14,328,15.80,10.09,-12,1
1656043527,67.85,978.65,1018.17,328,16.00,10.08,-12,1
1656043827,65.90,978.62,1018.14,328,16.25,9.88,-12,1
1656044127,66.05,978.66,1018.18,328,16.50,10.15,-11,1
1656044428,66.49,978.68,1018.20,328,16.72,10.46,-12,1
1656044728,66.97,978.73,1018.25,328,16.81,10.66,-12,1
1656045028,65.24,978.74,1018.26,328,17.00,10.44,-12,1
1656045328,64.79,978.70,1018.22,328,17.07,10.41,-12,1
1656045628,64.30,978.71,1018.23,328,17.29,10.50,-11,1
1656045928,63.64,978.71,1018.23,328,17.65,10.69,-12,1
1656046228,62.83,978.72,1018.23,328,17.93,10.76,-15,1
1656046530,62.29,978.74,1018.25,328,18.01,10.71,-12,1
1656046831,61.22,978.78,1018.30,328,18.48,10.89,-12,1
1656047132,59.72,978.73,1018.24,328,18.83,10.85,-12,1
1656047433,58.42,978.70,1018.22,328,19.17,10.84,-12,1
1656047734,57.56,978.75,1018.26,328,19.24,10.68,-12,1
1656048035,56.23,978.74,1018.26,328,19.67,10.73,-12,1
1656048336,57.12,978.75,1018.27,328,19.84,11.12,-12,1
1656048637,55.66,978.80,1018.31,328,19.94,10.83,-12,1
1656048938,55.74,978.83,1018.35,328,20.03,10.93,-12,1
1656049239,54.66,978.77,1018.29,328,20.25,10.84,-12,1
1656049540,51.93,978.75,1018.27,328,21.10,10.86,-12,1
1656049841,50.04,978.79,1018.31,328,21.39,10.57,-12,1
1656050142,49.74,978.78,1018.30,328,21.52,10.60,-12,1
1656050443,49.33,978.76,1018.28,328,21.58,10.53,-12,1
1656050745,49.91,978.80,1018.31,328,21.45,10.59,-12,1
1656051046,47.71,978.77,1018.29,328,22.18,10.58,-12,1
1656051347,47.92,978.76,1018.28,328,22.22,10.68,-13,1
1656051648,48.17,978.78,1018.30,328,22.32,10.85,-12,1
1656051950,45.77,978.82,1018.34,328,22.56,10.30,-12,1
1656052251,46.16,978.81,1018.32,328,22.09,10.00,-13,1
1656052553,45.79,978.81,1018.33,328,22.73,10.46,-12,1
1656053157,43.25,978.78,1018.30,328,23.11,9.96,-12,1
1656053458,42.71,978.70,1018.22,328,22.82,9.51,-12,1
1656053759,43.56,978.72,1018.24,328,23.12,10.07,-12,1
1656054059,41.48,978.80,1018.32,328,23.49,9.67,-15,1
1656054360,40.56,978.74,1018.26,328,23.65,9.48,-12,1
1656054661,40.55,978.79,1018.30,328,23.35,9.21,-12,1
1656054962,40.75,978.69,1018.20,328,23.77,9.66,-12,1
1656055263,38.79,978.66,1018.17,328,24.06,9.19,-12,1
1656055564,38.67,978.68,1018.20,328,24.09,9.17,-12,1
1656055865,38.20,978.69,1018.21,328,24.17,9.06,-12,1
1656056166,37.84,978.63,1018.15,328,24.33,9.06,-11,1
1656056468,37.29,978.59,1018.11,328,24.57,9.06,-12,1
1656056769,37.62,978.59,1018.11,328,24.71,9.31,-11,1
1656057069,38.27,978.55,1018.07,328,24.71,9.57,-11,1
1656057369,36.42,978.50,1018.02,328,24.44,8.59,-12,1
1656057669,36.80,978.50,1018.01,328,24.66,8.94,-12,1
1656057970,37.47,978.41,1017.93,328,24.16,8.76,-12,1
1656058270,37.23,978.41,1017.93,328,24.74,9.18,-12,1
1656058570,36.15,978.41,1017.93,328,24.94,8.92,-12,1
1656058870,37.30,978.36,1017.88,328,24.50,9.00,-12,1
1656059170,37.05,978.40,1017.92,328,24.76,9.13,-12,1
1656059471,36.21,978.22,1017.74,328,25.13,9.12,-12,1
1656059772,35.47,978.14,1017.66,328,25.05,8.74,-12,1
1656060072,36.98,978.18,1017.70,328,25.05,9.35,-12,1
1656060374,35.31,978.19,1017.71,328,25.21,8.81,-12,1
1656060674,34.60,978.04,1017.56,328,25.65,8.90,-12,1
1656060974,34.84,977.98,1017.50,328,25.72,9.06,-12,1
1656061274,35.43,977.98,1017.50,328,25.62,9.23,-12,1
1656061575,35.57,977.95,1017.47,328,25.65,9.31,-11,1
1656061876,35.23,977.82,1017.34,328,25.90,9.39,-11,1
1656062178,35.92,977.84,1017.36,328,25.15,9.01,-12,1
1656062479,35.74,977.86,1017.38,328,26.06,9.74,-12,1
1656062780,35.15,977.76,1017.28,328,26.30,9.70,-12,1
1656063082,34.92,977.71,1017.23,328,26.14,9.47,-12,1
1656063383,35.91,977.71,1017.23,328,25.86,9.63,-12,1
1656063684,34.22,977.72,1017.24,328,26.65,9.61,-12,1
1656063985,34.36,977.68,1017.20,328,26.28,9.35,-12,1
1656064285,35.87,977.61,1017.13,328,25.67,9.45,-12,1
1656064585,35.45,977.70,1017.22,328,26.22,9.76,-12,1
1656064885,35.70,977.51,1017.03,328,26.38,10.01,-12,1
1656065185,34.48,977.51,1017.02,328,26.49,9.59,-12,1
1656065486,34.78,977.43,1016.95,328,26.20,9.46,-11,1
1656065786,35.46,977.47,1016.99,328,26.25,9.79,-11,1
1656066087,33.89,977.39,1016.91,328,26.49,9.33,-12,1
1656066995,31.81,977.36,1016.88,328,27.47,9.24,-12,1
1656067295,32.90,977.29,1016.80,328,26.93,9.27,-12,1
1656068201,32.22,977.19,1016.71,328,27.45,9.42,-13,1
1656068502,31.57,977.15,1016.67,328,28.23,9.79,-13,1
1656068803,29.77,977.14,1016.66,328,29.19,9.75,-13,1
1656069104,29.95,977.09,1016.61,328,28.74,9.45,-11,1
1656069405,27.92,976.97,1016.49,328,30.36,9.79,-11,1
1656069707,29.16,976.96,1016.48,328,30.06,10.18,-10,1
1656070008,28.76,976.95,1016.47,328,29.77,9.73,-11,1
1656070310,26.94,976.90,1016.42,328,30.35,9.25,-12,1
1656070611,30.21,976.84,1016.36,328,28.54,9.40,-12,1
1656070912,27.59,976.74,1016.25,328,30.23,9.50,-11,1
1656071213,27.16,976.93,1016.45,328,30.79,9.75,-11,1
1656071514,28.24,976.63,1016.15,328,30.96,10.47,-12,1
1656071815,28.26,976.62,1016.14,328,30.98,10.50,-12,1
1656072116,24.52,976.60,1016.12,328,33.26,10.30,-13,1
1656072417,26.98,976.55,1016.06,328,30.94,9.77,-11,1
1656072718,26.90,976.48,1016.00,328,30.81,9.62,-11,1
1656073019,24.60,976.47,1015.99,328,32.12,9.40,-11,1
1656073320,27.74,976.45,1015.97,328,30.42,9.75,-11,1
1656073621,24.43,976.32,1015.84,328,32.95,9.99,-11,1
1656073922,21.58,976.16,1015.67,328,35.15,9.97,-12,1
1656074223,24.33,976.38,1015.89,328,32.29,9.37,-12,1
1656074524,25.44,976.12,1015.64,328,31.60,9.46,-12,1
1656074825,22.73,976.37,1015.89,328,33.98,9.77,-12,1
1656075127,21.58,976.04,1015.56,328,35.11,9.94,-12,1
1656075428,19.69,975.88,1015.39,328,36.60,9.79,-12,1
1656075730,20.03,975.82,1015.34,328,37.01,10.37,-12,1
1656076031,24.07,975.81,1015.33,328,33.00,9.81,-12,1
1656076332,23.75,975.87,1015.38,328,31.75,8.57,-12,1
1656076633,18.27,975.83,1015.35,328,37.41,9.33,-12,1
1656077237,23.74,975.86,1015.38,328,32.57,9.24,-11,1
1656077538,21.13,975.67,1015.18,328,35.57,10.00,-12,1
1656077839,20.97,975.70,1015.22,328,35.05,9.46,-12,1
1656078141,18.91,975.75,1015.26,328,36.60,9.19,-12,1
1656078442,17.49,975.78,1015.30,328,37.08,8.42,-12,1
1656078743,18.29,975.80,1015.32,328,36.56,8.66,-12,1
1656079045,18.43,975.69,1015.21,328,36.83,8.99,-12,1
1656079345,21.86,976.00,1015.52,328,34.04,9.24,-12,1
1656079648,22.67,975.54,1015.06,328,33.12,9.02,-12,1
1656079948,16.95,975.58,1015.10,328,38.40,9.01,-12,1
1656080248,16.54,975.45,1014.97,328,39.38,9.44,-12,1
1656080549,21.01,975.75,1015.26,328,34.25,8.82,-12,1
1656080849,19.05,975.48,1015.00,328,36.34,9.08,-12,1
1656081151,16.95,975.30,1014.82,328,38.48,9.08,-12,1
1656081452,18.92,975.44,1014.96,328,36.08,8.77,-12,1
1656081753,17.34,975.19,1014.71,328,38.40,9.35,-11,1
1656082053,15.41,975.12,1014.64,328,40.64,9.37,-11,1
1656082354,17.14,975.14,1014.66,328,38.49,9.25,-12,1
1656082655,19.98,974.94,1014.46,328,35.66,9.23,-12,1
1656082956,19.36,974.78,1014.30,328,36.67,9.59,-12,1
1656083256,18.69,974.95,1014.46,328,37.20,9.50,-12,1
1656083556,20.63,974.90,1014.41,328,34.90,9.09,-12,1
1656083857,18.01,974.86,1014.38,328,37.35,9.07,-12,1
1656084158,17.70,974.94,1014.46,328,37.37,8.83,-12,1
1656084459,16.53,974.71,1014.23,328,39.45,9.48,-12,1
1656084760,20.36,974.79,1014.31,328,34.64,8.68,-12,1
1656085061,19.81,974.73,1014.25,328,36.00,9.39,-12,1
1656085363,16.59,974.63,1014.15,328,39.69,9.73,-12,1
1656085664,18.71,974.51,1014.02,328,37.53,9.78,-12,1
1656085965,22.49,974.51,1014.03,328,33.08,8.87,-12,1
1656086267,17.94,974.42,1013.94,328,37.98,9.52,-12,1
1656086568,17.61,974.35,1013.86,328,38.47,9.64,-12,1
1656086869,19.34,974.33,1013.85,328,36.33,9.30,-12,1
1656087171,17.76,974.36,1013.88,328,38.35,9.67,-10,1
1656087472,18.73,974.32,1013.84,328,38.18,10.33,-10,1
1656087774,19.64,974.12,1013.63,328,36.71,9.84,-10,1
1656088075,18.99,974.47,1013.99,328,37.27,9.80,-11,1
1656088376,22.50,974.29,1013.81,328,34.58,10.12,-11,1
1656088676,22.57,974.23,1013.75,328,34.60,10.18,-11,1
1656088976,23.98,974.05,1013.57,328,33.47,10.14,-11,1
1656089277,23.73,974.15,1013.67,328,33.71,10.19,-12,1
1656089577,26.02,974.02,1013.54,328,32.18,10.28,-11,1
1656089877,30.64,974.07,1013.59,328,29.29,10.26,-11,1
1656090177,28.94,974.12,1013.64,328,30.35,10.32,-11,1
1656090477,28.01,973.99,1013.51,328,31.12,10.49,-11,1
1656090777,30.17,974.06,1013.58,328,29.96,10.61,-11,1
1656091077,30.34,974.06,1013.58,328,30.09,10.80,-11,1
1656091377,30.00,974.09,1013.60,328,30.45,10.94,-11,1
1656091678,31.11,974.20,1013.72,328,29.75,10.88,-11,1
1656091978,31.84,974.20,1013.72,328,29.54,11.06,-11,1
1656092278,31.73,974.22,1013.74,328,29.74,11.17,-11,1
1656092578,32.07,974.28,1013.80,328,29.64,11.25,-11,1
1656092878,31.94,974.32,1013.84,328,29.70,11.24,-11,1
1656093178,32.05,974.38,1013.89,328,29.69,11.28,-11,1
1656093478,34.71,974.44,1013.96,328,28.37,11.33,-11,1
1656093778,34.78,974.35,1013.87,328,28.37,11.36,-11,1
1656094079,35.99,974.42,1013.94,328,27.80,11.38,-11,1
1656094379,35.85,974.48,1014.00,328,27.95,11.45,-11,1
1656094679,34.73,974.39,1013.91,328,28.51,11.47,-11,1
1656094979,36.06,974.44,1013.96,328,27.92,11.51,-11,1
1656095279,38.58,974.42,1013.93,328,26.53,11.30,-11,1
1656095579,37.09,974.39,1013.91,328,27.17,11.28,-11,1
1656095881,38.82,974.46,1013.97,328,26.59,11.45,-12,1
1656096182,39.81,974.50,1014.01,328,25.94,11.25,-11,1
1656096483,42.77,974.51,1014.03,328,24.73,11.25,-11,1
1656096783,42.52,974.52,1014.04,328,24.96,11.37,-11,1
1656097084,42.17,974.52,1014.03,328,25.09,11.36,-11,1
1656097385,42.96,974.50,1014.02,328,24.72,11.31,-11,1
1656097686,42.19,974.53,1014.05,328,24.78,11.09,-11,1
1656097987,44.29,974.55,1014.07,328,24.13,11.24,-11,1
1656098288,44.47,974.58,1014.10,328,24.09,11.26,-11,1
1656098589,44.88,974.60,1014.12,328,23.91,11.24,-12,1
1656098890,44.21,974.58,1014.10,328,24.08,11.16,-11,1
1656099191,45.58,974.58,1014.10,328,23.68,11.26,-11,1
1656099492,46.16,974.61,1014.13,328,23.56,11.34,-11,1
1656099793,46.44,974.61,1014.13,328,23.46,11.34,-11,1
1656100094,46.79,974.58,1014.10,328,23.36,11.36,-11,1
1656100395,46.39,974.51,1014.03,328,23.35,11.23,-11,1
1656100696,47.37,974.57,1014.09,328,23.15,11.36,-11,1
1656100997,47.67,974.52,1014.04,328,22.98,11.30,-11,1
1656101298,48.74,974.50,1014.02,328,22.68,11.36,-12,1
1656101600,49.39,974.51,1014.03,328,22.54,11.43,-11,1
1656101901,48.60,974.53,1014.05,328,22.80,11.43,-12,1
1656102202,49.50,974.48,1014.00,328,22.46,11.39,-11,1
1656102504,49.43,974.52,1014.03,328,22.56,11.46,-11,1
1656102805,48.88,974.52,1014.04,328,22.71,11.43,-11,1
1656103107,50.35,974.48,1014.00,328,22.31,11.51,-12,1
1656103408,50.24,974.45,1013.97,328,22.35,11.51,-12,1
1656103709,49.89,974.52,1014.04,328,22.34,11.40,-12,1
1656104010,50.65,974.53,1014.05,328,22.18,11.48,-11,1
1656104312,50.97,974.48,1014.00,328,22.07,11.47,-12,1
1656104613,50.62,974.53,1014.05,328,22.19,11.48,-12,1
1656104914,51.51,974.53,1014.05,328,21.88,11.46,-11,1
1656105216,51.96,974.56,1014.08,328,21.73,11.45,-12,1
1656105517,52.34,974.54,1014.06,328,21.69,11.52,-11,1
1656105818,51.76,974.51,1014.02,328,21.76,11.42,-11,1
1656106119,51.99,974.59,1014.11,328,21.71,11.44,-12,1
1656106421,52.42,974.55,1014.07,328,21.52,11.39,-12,1
1656106722,52.17,974.48,1014.00,328,21.56,11.35,-12,1
1656107023,52.92,974.51,1014.02,328,21.37,11.39,-11,1
1656107324,52.11,974.49,1014.00,328,21.61,11.38,-11,1
1656107625,52.39,974.51,1014.03,328,21.60,11.45,-11,1
1656107926,53.65,974.53,1014.05,328,21.20,11.44,-11,1
1656108227,53.54,974.54,1014.06,328,21.27,11.48,-11,1
1656108528,53.49,974.54,1014.06,328,21.25,11.45,-11,1
1656108828,53.63,974.60,1014.12,328,21.19,11.43,-11,1
1656109129,53.05,974.69,1014.20,328,21.36,11.42,-11,1
1656109430,54.31,974.74,1014.26,328,21.06,11.50,-11,1
1656109731,53.83,974.72,1014.23,328,21.23,11.52,-11,1
1656110032,55.47,974.73,1014.25,328,20.72,11.50,-12,1
1656110333,56.25,974.70,1014.21,328,20.49,11.50,-11,1
1656110634,54.94,974.62,1014.14,328,20.87,11.50,-11,1
1656110935,54.73,974.62,1014.14,328,20.94,11.50,-11,1
1656111236,56.56,974.58,1014.09,328,20.37,11.47,-11,1
1656111537,55.46,974.51,1014.02,328,20.64,11.42,-11,1
1656111837,55.39,974.52,1014.04,328,20.68,11.44,-11,1
1656112137,55.65,974.51,1014.02,328,20.64,11.48,-12,1
1656112438,55.82,974.44,1013.96,328,20.58,11.47,-11,1
1656112738,56.17,974.42,1013.94,328,20.49,11.48,-11,1
1656113038,57.42,974.47,1013.99,328,20.12,11.46,-11,1
1656113338,58.09,974.44,1013.96,328,19.94,11.47,-11,1
1656113638,58.04,974.44,1013.96,328,19.99,11.50,-11,1
1656113938,56.67,974.39,1013.91,328,20.30,11.43,-11,1
1656114238,57.33,974.38,1013.90,328,20.08,11.40,-11,1
1656114538,56.69,974.41,1013.93,328,20.26,11.40,-11,1
1656114839,58.89,974.43,1013.95,328,19.67,11.43,-11,1
1656115139,58.06,974.40,1013.92,328,19.95,11.47,-11,1
1656115439,59.42,974.36,1013.88,328,19.57,11.47,-11,1
1656115739,59.67,974.44,1013.96,328,19.51,11.47,-11,1
1656116039,58.56,974.45,1013.97,328,19.72,11.39,-11,1
1656116339,58.14,974.48,1014.00,328,19.92,11.47,-12,1
1656116639,59.20,974.48,1014.00,328,19.54,11.38,-11,1
1656116939,58.49,974.50,1014.01,328,19.75,11.40,-11,1
1656117240,59.76,974.49,1014.00,328,19.48,11.47,-11,1
1656117540,60.58,974.55,1014.07,328,19.29,11.50,-11,1
1656117840,60.91,974.53,1014.05,328,19.24,11.53,-11,1
1656118140,61.39,974.54,1014.06,328,19.08,11.50,-11,1
1656118440,62.68,974.53,1014.05,328,18.80,11.55,-11,1
1656118740,63.75,974.57,1014.08,328,18.50,11.52,-11,1
1656119040,62.68,974.47,1013.99,328,18.82,11.57,-11,1
1656119340,62.03,974.43,1013.95,328,18.96,11.54,-11,1
1656119641,62.59,974.44,1013.95,328,18.76,11.49,-11,1
1656119941,63.94,974.47,1013.99,328,18.47,11.54,-11,1
1656120241,62.21,974.46,1013.98,328,18.91,11.54,-11,1
1656120541,64.10,974.44,1013.96,328,18.36,11.47,-11,1
1656120841,64.18,974.38,1013.90,328,18.30,11.43,-11,1
1656121141,64.24,974.33,1013.85,328,18.31,11.46,-11,1
1656121443,62.15,974.36,1013.88,328,18.80,11.42,-11,1
1656121744,64.72,974.42,1013.94,328,18.16,11.42,-11,1
1656122044,65.03,974.45,1013.97,328,18.11,11.45,-11,1
1656122345,64.86,974.45,1013.97,328,18.19,11.49,-11,1
1656122646,65.36,974.52,1014.03,328,18.08,11.50,-11,1
1656122947,64.88,974.55,1014.07,328,18.19,11.49,-11,1
1656123248,65.42,974.60,1014.12,328,18.10,11.53,-11,1
1656123549,67.59,974.70,1014.22,328,17.57,11.52,-11,1
1656123850,67.51,974.75,1014.27,328,17.62,11.55,-11,1
1656124151,68.81,974.70,1014.22,328,17.39,11.62,-11,1
1656124452,70.42,974.74,1014.26,328,17.10,11.69,-11,1
1656124753,71.09,974.76,1014.28,328,16.96,11.70,-11,1
1656125054,69.74,974.76,1014.28,328,17.26,11.70,-11,1
1656125355,70.01,974.78,1014.30,328,17.19,11.69,-11,1
1656125656,71.04,974.73,1014.25,328,16.95,11.68,-11,1
1656125957,71.11,974.72,1014.24,328,16.99,11.73,-11,1
1656126258,70.84,974.74,1014.25,328,17.12,11.80,-11,1
1656126559,70.25,974.73,1014.25,328,17.25,11.80,-11,1
1656126860,69.07,974.75,1014.26,328,17.49,11.77,-12,1
1656127161,68.58,974.79,1014.31,328,17.63,11.80,-11,1
1656127462,69.01,974.86,1014.38,328,17.63,11.89,-12,1
1656127763,68.66,974.90,1014.42,328,17.74,11.92,-12,1
1656128064,68.82,974.88,1014.40,328,17.77,11.99,-12,1
1656128365,68.63,974.93,1014.45,328,17.85,12.02,-12,1
1656128666,66.68,974.90,1014.41,328,18.25,11.96,-12,1
1656128967,64.02,974.95,1014.47,328,18.79,11.86,-12,1
1656129268,63.55,974.97,1014.49,328,18.92,11.87,-12,1
1656129568,63.71,975.04,1014.56,328,18.83,11.82,-12,1
1656129869,65.71,975.08,1014.59,328,18.43,11.91,-12,1
1656130170,63.33,975.18,1014.70,328,19.04,11.93,-12,1
1656130471,65.17,975.12,1014.64,328,18.58,11.93,-12,1
1656130772,66.67,975.13,1014.64,328,18.25,11.96,-12,1
1656131073,66.46,975.21,1014.73,328,18.28,11.94,-12,1
1656131374,67.10,975.19,1014.70,328,18.34,12.14,-13,1
1656131676,67.18,975.14,1014.66,328,18.46,12.28,-12,1
1656131977,66.86,975.13,1014.65,328,18.73,12.46,-13,1
1656132278,64.28,975.12,1014.64,328,19.59,12.68,-12,1
1656132580,62.45,975.06,1014.57,328,20.04,12.66,-12,1
1656132881,61.36,975.03,1014.55,328,20.32,12.66,-12,1
1656133182,58.42,975.08,1014.60,328,20.85,12.41,-12,1
1656133484,57.87,975.06,1014.58,328,21.01,12.41,-13,1
1656133785,59.66,975.09,1014.61,328,20.70,12.59,-12,1
1656134086,59.16,975.13,1014.65,328,20.96,12.70,-13,1
1656134388,59.55,975.06,1014.58,328,21.36,13.18,-12,1
1656134689,57.33,975.05,1014.57,328,21.91,13.11,-12,1
1656134990,58.23,975.08,1014.59,328,21.47,12.94,-12,1
1656135292,56.20,975.11,1014.62,328,22.19,13.07,-12,1
1656135593,57.35,975.11,1014.63,328,22.15,13.34,-12,1
1656135894,56.46,975.12,1014.64,328,22.78,13.69,-12,1
1656136195,57.49,975.17,1014.69,328,22.19,13.42,-12,1
1656136495,53.79,975.16,1014.68,328,23.42,13.54,-12,1
1656136795,55.58,975.21,1014.73,328,22.98,13.64,-12,1
1656137095,54.90,975.27,1014.78,328,22.74,13.22,-12,1
1656137395,54.52,975.22,1014.74,328,22.99,13.35,-12,1
1656137999,54.34,975.18,1014.70,328,23.01,13.32,-12,1
1656138300,53.98,975.23,1014.74,328,23.17,13.36,-12,1
1656138601,52.77,975.26,1014.78,328,23.85,13.65,-12,1
1656138902,50.23,975.35,1014.87,328,24.33,13.33,-12,1
1656139203,51.11,975.31,1014.83,328,24.31,13.58,-12,1
1656139504,48.91,975.24,1014.76,328,25.29,13.80,-12,1
1656139805,47.50,975.26,1014.78,328,24.74,12.85,-12,1
1656140107,47.29,975.27,1014.79,328,25.23,13.23,-12,1
1656140408,48.92,975.30,1014.81,328,24.80,13.36,-12,1
1656140709,46.63,975.32,1014.84,328,25.86,13.59,-12,1
1656141010,45.17,975.27,1014.79,328,26.33,13.53,-12,1
1656141312,43.74,975.27,1014.79,328,26.50,13.18,-12,1
1656141613,43.65,975.28,1014.80,328,26.37,13.04,-12,1
1656141914,42.19,975.27,1014.79,328,26.99,13.08,-12,1
1656142215,41.83,975.31,1014.83,328,26.60,12.59,-12,1
1656142515,41.37,975.30,1014.82,328,27.29,13.04,-12,1
1656142815,41.71,975.30,1014.82,328,26.79,12.72,-12,1
1656143115,40.25,975.32,1014.84,328,27.50,12.81,-12,1
1656143415,40.28,975.35,1014.87,328,27.05,12.42,-12,1
1656143716,40.34,975.34,1014.86,328,26.82,12.24,-12,1
1656144016,38.25,975.36,1014.88,328,27.85,12.35,-13,1
1656144316,37.00,975.40,1014.91,328,27.44,11.48,-13,1
1656144616,35.80,975.44,1014.96,328,27.33,10.88,-13,1
1656144916,36.04,975.42,1014.94,328,27.59,11.22,-13,1
1656145216,37.89,975.50,1015.01,328,27.65,12.03,-13,1
1656145516,35.23,975.53,1015.05,328,28.00,11.23,-13,1
1656145816,36.45,975.53,1015.05,328,26.89,10.77,-13,1
1656146117,35.41,975.48,1015.00,328,27.68,11.03,-13,1
1656146417,36.19,975.43,1014.95,328,28.03,11.66,-13,1
1656146717,35.64,975.51,1015.03,328,28.08,11.48,-13,1
1656147017,35.00,975.47,1014.98,328,28.29,11.39,-13,1
1656147317,34.81,975.47,1014.99,328,28.23,11.25,-13,1
1656147617,34.60,975.46,1014.98,328,28.06,11.02,-13,1
1656147917,34.17,975.41,1014.93,328,28.15,10.90,-10,1
1656148217,34.16,975.48,1015.00,328,28.04,10.81,-11,1
1656148517,32.73,975.46,1014.98,328,29.05,11.04,-11,1
1656148819,33.44,975.55,1015.06,328,29.08,11.39,-11,1
1656149120,32.76,975.46,1014.98,328,29.31,11.28,-11,1
1656149421,32.15,975.51,1015.03,328,29.60,11.25,-11,1
1656149723,32.87,975.52,1015.04,328,28.94,11.01,-12,1
1656150024,32.80,975.47,1014.99,328,29.24,11.24,-11,1
1656150325,30.18,975.52,1015.04,328,29.55,10.26,-11,1
1656150626,29.81,975.48,1015.00,328,29.85,10.33,-12,1
1656150927,29.62,975.52,1015.04,328,29.92,10.30,-11,1
1656151228,28.90,975.51,1015.03,328,30.32,10.27,-11,1
1656151833,28.13,975.56,1015.07,328,30.98,10.43,-11,1
1656152134,28.11,975.58,1015.10,328,30.30,9.84,-12,1
1656152435,27.85,975.54,1015.06,328,30.21,9.63,-11,1
1656152736,27.47,975.56,1015.08,328,30.17,9.38,-11,1
1656153037,26.95,975.61,1015.13,328,30.32,9.23,-11,1
1656153339,26.12,975.53,1015.05,328,30.74,9.12,-11,1
1656153640,26.40,975.49,1015.01,328,31.02,9.52,-11,1
1656153941,26.55,975.46,1014.97,328,30.94,9.53,-11,1
1656154243,28.87,975.43,1014.95,328,30.70,10.58,-11,1
1656154544,28.28,975.41,1014.92,328,30.70,10.27,-11,1
1656154845,28.96,975.39,1014.90,328,30.52,10.48,-11,1
1656155146,29.21,975.30,1014.82,328,29.60,9.82,-11,1
1656155448,27.04,975.20,1014.72,328,31.35,10.16,-11,1
1656155749,27.93,975.25,1014.77,328,30.98,10.33,-11,1
1656156051,25.82,975.17,1014.69,328,32.32,10.29,-11,1
1656156352,25.27,975.24,1014.76,328,32.56,10.17,-11,1
1656156653,25.88,975.26,1014.78,328,31.82,9.90,-12,1
1656156954,24.40,975.16,1014.68,328,33.22,10.20,-11,1
1656157256,25.02,975.21,1014.73,328,31.93,9.49,-12,1
1656157557,22.69,975.19,1014.70,328,34.54,10.21,-12,1
1656157858,23.36,975.12,1014.64,328,33.52,9.80,-12,1
1656158159,21.24,975.24,1014.76,328,35.07,9.67,-12,1
1656158460,21.53,975.15,1014.66,328,34.71,9.57,-12,1
1656158761,21.72,975.09,1014.60,328,34.38,9.43,-12,1
1656159062,21.36,975.06,1014.58,328,35.41,10.02,-12,1
1656159363,21.67,975.14,1014.66,328,35.02,9.92,-12,1
1656159664,21.17,975.14,1014.66,328,35.25,9.76,-12,1
1656159965,21.65,975.07,1014.59,328,34.71,9.65,-12,1
1656160266,22.90,975.01,1014.53,328,33.87,9.79,-11,1
1656160566,22.01,975.10,1014.62,328,34.48,9.70,-11,1
1656160867,22.06,974.93,1014.45,328,34.94,10.12,-11,1
1656161169,19.64,975.03,1014.55,328,36.91,10.01,-11,1
1656161470,20.45,974.91,1014.43,328,36.32,10.12,-11,1
1656161771,21.36,974.91,1014.43,328,35.34,9.97,-12,1
1656162073,21.01,974.89,1014.41,328,36.18,10.42,-12,1
1656162374,19.85,974.83,1014.35,328,36.86,10.12,-12,1
1656162675,19.25,974.87,1014.38,328,37.10,9.86,-12,1
1656162976,19.58,974.88,1014.40,328,36.80,9.86,-11,1
1656163276,21.99,975.00,1014.52,328,34.40,9.63,-11,1
1656163577,22.27,974.87,1014.39,328,35.22,10.50,-12,1
1656163878,20.99,974.86,1014.38,328,36.42,10.60,-11,1
1656164178,21.73,974.89,1014.41,328,35.17,10.09,-11,1
1656164479,21.97,974.81,1014.33,328,35.25,10.31,-11,1
1656164779,20.45,974.69,1014.21,328,36.62,10.37,-11,1
1656165079,19.30,974.71,1014.23,328,37.35,10.10,-12,1
1656165379,18.32,974.70,1014.22,328,38.70,10.42,-11,1
1656165679,16.18,974.65,1014.17,328,40.66,10.12,-12,1
1656165979,16.10,974.64,1014.16,328,40.05,9.56,-11,1
1656166279,18.29,974.56,1014.08,328,38.90,10.55,-11,1
1656166579,19.07,974.52,1014.04,328,38.03,10.47,-11,1
1656166880,19.63,974.65,1014.17,328,37.07,10.12,-11,1
1656167180,19.23,974.47,1013.99,328,38.24,10.77,-12,1
1656167480,20.41,974.50,1014.01,328,36.65,10.37,-11,1
1656167780,18.35,974.45,1013.96,328,38.43,10.22,-11,1
1656168080,16.93,974.46,1013.97,328,39.54,9.91,-11,1
1656168380,18.86,974.54,1014.06,328,37.70,10.04,-11,1
1656168680,19.14,974.55,1014.07,328,37.28,9.91,-11,1
1656168980,20.32,974.51,1014.03,328,36.96,10.55,-11,1
1656169281,21.45,974.54,1014.06,328,36.23,10.76,-11,1
1656169581,21.13,974.49,1014.01,328,36.75,10.97,-11,1
1656169881,19.71,974.41,1013.93,328,38.33,11.21,-11,1
1656170181,19.38,974.27,1013.78,328,37.92,10.62,-11,1
1656170481,19.42,974.32,1013.84,328,38.60,11.21,-11,1
1656170781,20.12,974.49,1014.01,328,37.17,10.58,-11,1
1656171081,21.28,974.32,1013.83,328,36.95,11.24,-11,1
1656171382,21.17,974.39,1013.91,328,36.92,11.14,-11,1
1656171682,20.70,974.41,1013.93,328,37.07,10.92,-11,1
1656171982,20.47,974.29,1013.81,328,37.70,11.27,-11,1
1656172282,21.21,974.35,1013.87,328,36.48,10.80,-11,1
1656172582,21.23,974.31,1013.83,328,36.92,11.18,-11,1
1656172882,19.19,974.29,1013.81,328,38.86,11.24,-11,1
1656173182,21.36,974.50,1014.02,328,36.77,11.15,-11,1
1656173482,20.53,974.42,1013.93,328,36.86,10.63,-11,1
1656173783,22.06,974.28,1013.80,328,36.05,11.04,-11,1
1656174084,22.40,974.56,1014.08,328,35.86,11.11,-11,1
1656174386,21.68,974.52,1014.04,328,36.04,10.77,-11,1
1656174686,23.25,974.51,1014.03,328,34.54,10.57,-11,1
1656174988,23.22,974.53,1014.05,328,34.70,10.69,-11,1
1656175289,25.07,974.55,1014.07,328,33.53,10.86,-11,1
1656175590,25.13,974.59,1014.11,328,33.72,11.06,-11,1
1656175891,24.24,974.62,1014.14,328,34.18,10.90,-11,1
1656176192,25.98,974.58,1014.10,328,33.24,11.16,-11,1
1656176493,26.96,974.63,1014.14,328,32.75,11.30,-11,1
1656176794,28.33,974.55,1014.07,328,31.96,11.38,-11,1
1656177095,28.80,974.55,1014.07,328,32.29,11.91,-11,1
1656177395,28.08,974.58,1014.10,328,32.60,11.79,-11,1
1656177696,29.30,974.61,1014.13,328,32.02,11.94,-11,1
1656177997,29.25,974.65,1014.17,328,32.34,12.18,-11,1
1656178298,29.23,974.65,1014.17,328,32.55,12.36,-11,1
1656178599,29.14,974.75,1014.26,328,32.74,12.47,-11,1
1656178900,28.40,974.70,1014.22,328,33.23,12.50,-11,1
1656179201,28.49,974.72,1014.24,328,33.30,12.60,-11,1
1656179502,28.70,974.79,1014.31,328,33.09,12.54,-11,1
1656179803,28.84,974.82,1014.34,328,33.14,12.65,-11,1
1656180104,29.90,974.83,1014.35,328,32.63,12.77,-11,1
1656180405,30.35,974.87,1014.39,328,32.40,12.80,-12,1
1656180706,32.18,974.99,1014.51,328,31.53,12.94,-11,1
1656181007,31.70,974.94,1014.46,328,31.95,13.08,-11,1
1656181308,32.70,975.00,1014.52,328,31.39,13.06,-11,1
1656181609,35.32,975.01,1014.53,328,30.22,13.22,-11,1
1656181909,37.80,975.03,1014.55,328,28.89,13.09,-11,1
1656182211,38.62,975.08,1014.60,328,28.47,13.04,-11,1
1656182512,38.45,975.21,1014.72,328,28.47,12.98,-11,1
1656182813,38.13,975.29,1014.81,328,28.25,12.66,-11,1
1656183114,39.94,975.42,1014.94,328,27.76,12.92,-11,1
1656183415,40.26,975.53,1015.05,328,27.52,12.83,-11,1
1656183716,39.83,975.58,1015.10,328,27.59,12.73,-11,1
1656184017,39.79,975.61,1015.13,328,27.26,12.42,-11,1
1656184318,39.82,975.66,1015.18,328,27.09,12.28,-11,1
1656184619,42.31,975.73,1015.25,328,26.24,12.45,-12,1
1656184920,42.86,975.79,1015.31,328,26.11,12.52,-12,1
1656185221,42.98,975.84,1015.36,328,26.07,12.53,-12,1
1656185523,45.16,975.83,1015.35,328,25.21,12.51,-12,1
1656185825,44.53,975.84,1015.35,328,25.35,12.42,-12,1
1656186126,45.46,975.91,1015.42,328,25.27,12.66,-12,1
1656186426,44.68,975.95,1015.46,328,25.34,12.46,-12,1
1656186727,45.40,976.01,1015.53,328,25.20,12.58,-11,1
1656187028,45.90,976.00,1015.52,328,25.17,12.72,-12,1
1656187329,48.58,976.04,1015.56,328,24.31,12.80,-12,1
1656187630,46.18,976.05,1015.57,328,24.79,12.46,-12,1
1656187931,47.55,976.04,1015.56,328,24.70,12.83,-12,1
1656188232,48.96,976.04,1015.55,328,24.00,12.64,-12,1
1656188533,48.28,976.03,1015.55,328,24.22,12.63,-11,1
1656188834,49.86,976.10,1015.62,328,23.76,12.69,-12,1
1656189135,50.15,976.09,1015.61,328,23.64,12.67,-12,1
1656189436,50.66,976.09,1015.61,328,23.47,12.67,-12,1
1656189738,48.81,976.15,1015.66,328,23.74,12.35,-12,1
1656190039,49.07,976.13,1015.65,328,23.79,12.48,-11,1
1656190340,50.62,976.20,1015.72,328,23.31,12.51,-12,1
1656190642,50.12,976.24,1015.76,328,23.41,12.45,-12,1
1656190943,50.85,976.22,1015.74,328,23.33,12.60,-11,1
1656191245,53.01,976.23,1015.75,328,22.79,12.73,-12,1
1656191546,53.25,976.23,1015.74,328,22.66,12.68,-11,1
1656191847,52.93,976.24,1015.76,328,22.69,12.62,-11,1
1656192148,52.94,976.23,1015.75,328,22.53,12.47,-12,1
1656192450,52.33,976.25,1015.76,328,22.61,12.37,-11,1
1656192751,53.23,976.26,1015.78,328,22.28,12.32,-11,1
1656193053,53.90,976.29,1015.81,328,22.03,12.28,-11,1
1656193354,53.35,976.23,1015.75,328,22.23,12.31,-12,1
1656193655,51.46,976.26,1015.78,328,22.67,12.17,-12,1
1656193956,51.81,976.26,1015.78,328,22.58,12.19,-12,1
1656194256,50.27,976.22,1015.74,328,22.57,11.73,-12,1
1656194557,50.16,976.28,1015.80,328,22.41,11.55,-11,1
1656194857,49.42,976.33,1015.85,328,22.46,11.37,-11,1
1656195157,49.35,976.35,1015.87,328,22.44,11.32,-12,1
1656195457,49.59,976.32,1015.84,328,22.40,11.36,-11,1
1656195758,49.79,976.40,1015.92,328,22.30,11.33,-12,1
1656196059,50.12,976.44,1015.96,328,22.13,11.27,-12,1
1656196360,49.99,976.47,1015.98,328,22.03,11.14,-12,1
1656196660,50.22,976.49,1016.01,328,21.95,11.14,-12,1
1656197264,50.43,976.52,1016.04,328,21.69,10.96,-12,1
1656197565,50.51,976.56,1016.08,328,21.74,11.03,-12,1
1656197866,50.68,976.63,1016.15,328,21.74,11.08,-12,1
1656198167,50.16,976.64,1016.15,328,21.55,10.75,-12,1
1656198468,49.70,976.64,1016.15,328,21.39,10.47,-12,1
1656198768,48.86,976.63,1016.15,328,21.45,10.27,-12,1
1656199069,49.06,976.68,1016.20,328,21.29,10.18,-12,1
1656199371,49.08,976.70,1016.21,328,21.18,10.09,-12,1
1656199672,48.56,976.74,1016.26,328,21.22,9.96,-15,1
1656199973,49.74,976.74,1016.26,328,20.89,10.02,-12,1
1656200275,48.91,976.77,1016.28,328,21.14,10.00,-12,1
1656200576,48.38,976.76,1016.28,328,21.21,9.90,-13,1
1656200878,48.07,976.75,1016.27,328,21.24,9.83,-12,1
1656201179,48.28,976.73,1016.25,328,21.17,9.83,-12,1
1656201480,48.42,976.74,1016.26,328,21.18,9.89,-12,1
1656201781,48.50,976.79,1016.30,328,21.17,9.90,-17,1
1656202082,49.23,976.85,1016.37,328,21.03,9.99,-12,1
1656202383,49.31,976.87,1016.39,328,21.03,10.02,-12,1
1656202683,50.93,976.94,1016.45,328,20.64,10.15,-12,1
1656202983,53.54,976.99,1016.51,328,20.10,10.39,-12,1
1656203283,55.32,977.02,1016.54,328,19.55,10.37,-13,1
1656203583,56.12,977.10,1016.62,328,19.44,10.48,-12,1
1656203883,57.39,977.08,1016.60,328,19.05,10.46,-12,1
1656204183,55.87,977.11,1016.63,328,19.47,10.44,-13,1
1656204484,56.90,977.10,1016.62,328,19.26,10.52,-13,1
1656204784,56.39,977.12,1016.64,328,19.45,10.57,-12,1
1656205084,55.57,977.11,1016.62,328,19.54,10.43,-11,1
1656205384,59.02,977.17,1016.68,328,18.82,10.66,-12,1
1656205684,58.25,977.11,1016.63,328,19.02,10.65,-12,1
1656205984,57.06,977.08,1016.60,328,19.33,10.63,-12,1
1656206284,57.15,977.05,1016.57,328,19.34,10.66,-12,1
1656206584,56.54,977.05,1016.57,328,19.47,10.62,-12,1
1656206885,56.64,977.04,1016.56,328,19.48,10.66,-12,1
1656207185,55.69,977.02,1016.53,328,19.56,10.48,-12,1
1656207485,58.90,977.11,1016.62,328,18.97,10.77,-12,1
1656207785,61.61,977.14,1016.66,328,18.30,10.82,-12,1
1656208085,61.47,977.14,1016.66,328,18.35,10.83,-12,1
1656208385,60.03,977.20,1016.71,328,18.79,10.89,-12,1
1656208685,61.31,977.24,1016.76,328,18.42,10.86,-12,1
1656208985,62.46,977.21,1016.72,328,18.14,10.87,-11,1
1656209286,63.23,977.16,1016.68,328,18.02,10.94,-11,1
1656209586,63.01,977.19,1016.70,328,18.07,10.94,-11,1
1656209886,62.77,977.24,1016.75,328,18.18,10.98,-11,1
1656210186,64.11,977.30,1016.82,328,17.88,11.02,-11,1
1656210487,64.27,977.32,1016.84,328,17.81,10.99,-11,1
1656210788,65.47,977.30,1016.82,328,17.55,11.02,-12,1
1656211090,66.60,977.37,1016.89,328,17.30,11.04,-11,1
1656211391,64.96,977.36,1016.87,328,17.65,11.00,-12,1
1656211691,61.71,977.38,1016.90,328,18.31,10.85,-11,1
1656211992,62.20,977.40,1016.92,328,18.42,11.07,-11,1
1656212293,62.07,977.49,1017.01,328,18.50,11.12,-11,1
1656212594,63.60,977.44,1016.96,328,18.10,11.11,-11,1
1656212895,63.34,977.47,1016.98,328,18.26,11.20,-11,1
1656213196,62.94,977.51,1017.03,328,18.38,11.21,-12,1
1656213497,62.49,977.53,1017.04,328,18.54,11.26,-11,1
1656213798,62.74,977.61,1017.12,328,18.51,11.29,-11,1
1656214099,63.54,977.68,1017.20,328,18.43,11.40,-11,1
1656214400,64.25,977.71,1017.23,328,18.24,11.39,-12,1
1656214701,64.18,977.76,1017.28,328,18.23,11.37,-12,1
1656215003,63.04,977.79,1017.31,328,18.53,11.38,-13,1
1656215304,63.88,977.86,1017.38,328,18.66,11.70,-13,1
1656215605,64.61,977.84,1017.35,328,18.42,11.65,-13,1
1656215907,63.70,977.83,1017.35,328,18.59,11.59,-11,1
1656216208,62.74,977.89,1017.41,328,18.80,11.56,-12,1
1656216509,63.49,977.95,1017.46,328,18.71,11.66,-11,1
1656216810,63.60,977.95,1017.47,328,18.78,11.75,-13,1
1656217112,62.13,977.98,1017.50,328,19.33,11.91,-11,1
1656217413,62.79,978.03,1017.55,328,19.36,12.10,-13,1
1656217714,63.19,978.08,1017.60,328,19.40,12.24,-12,1
1656218015,61.33,978.12,1017.64,328,20.04,12.39,-13,1
1656218316,59.55,978.08,1017.59,328,20.26,12.15,-13,1
1656218617,58.84,978.05,1017.57,328,20.62,12.30,-11,1
1656218918,57.71,978.10,1017.62,328,20.83,12.20,-12,1
1656219219,57.90,978.16,1017.67,328,20.72,12.15,-11,1
1656219520,57.08,978.16,1017.68,328,21.06,12.25,-11,1
1656219821,56.47,978.12,1017.63,328,21.25,12.27,-12,1
1656220121,55.59,978.12,1017.64,328,21.66,12.41,-11,1
1656220422,55.28,978.08,1017.60,328,21.80,12.46,-12,1
1656220723,56.42,978.14,1017.66,328,21.65,12.63,-12,1
1656221024,56.24,978.20,1017.72,328,21.73,12.65,-11,1
1656221325,54.59,978.24,1017.76,328,22.15,12.59,-12,1
1656221626,54.03,978.29,1017.81,328,22.38,12.65,-12,1
1656221927,52.97,978.29,1017.80,328,22.69,12.63,-12,1
1656222229,52.16,978.36,1017.88,328,22.95,12.64,-11,1
1656222530,51.77,978.40,1017.91,328,22.83,12.41,-11,1
1656222830,51.24,978.45,1017.96,328,23.10,12.50,-12,1
1656223130,49.50,978.55,1018.07,328,23.58,12.42,-13,1
1656223430,48.70,978.58,1018.09,328,23.97,12.53,-13,1
1656223730,48.00,978.59,1018.11,328,24.09,12.42,-11,1
1656224938,49.14,978.73,1018.25,328,24.01,12.70,-12,1
1656225239,48.08,978.78,1018.30,328,24.16,12.51,-12,1
1656225541,50.82,978.77,1018.29,328,24.26,13.44,-12,1
1656225842,47.31,978.79,1018.31,328,24.37,12.45,-12,1
1656226143,46.07,978.77,1018.29,328,24.63,12.28,-12,1
1656226444,45.65,978.79,1018.31,328,24.95,12.44,-12,1
1656226745,45.87,978.75,1018.27,328,25.13,12.67,-12,1
1656227047,47.65,978.78,1018.30,328,25.04,13.17,-12,1
1656227348,46.93,978.84,1018.36,328,25.13,13.02,-19,1
1656227649,43.59,978.81,1018.33,328,25.52,12.25,-12,1
1656227950,44.47,978.83,1018.35,328,25.62,12.64,-12,1
1656228252,42.81,978.77,1018.29,328,26.15,12.54,-12,1
1656228552,42.08,978.76,1018.28,328,26.41,12.51,-12,1
1656228854,40.80,978.83,1018.35,328,26.38,12.02,-13,1
1656229156,40.99,978.85,1018.37,328,26.57,12.26,-13,1
1656229457,40.11,978.86,1018.37,328,26.51,11.88,-11,1
1656229757,40.15,978.90,1018.42,328,26.84,12.18,-12,1
1656230058,39.08,978.82,1018.34,328,26.85,11.79,-12,1
1656230359,39.41,978.86,1018.37,328,26.88,11.94,-12,1
1656230660,38.98,978.94,1018.46,328,26.79,11.69,-12,1
1656230961,39.13,978.89,1018.40,328,27.04,11.97,-12,1
1656231262,39.07,978.90,1018.41,328,27.35,12.22,-12,1
1656231563,37.52,978.85,1018.37,328,27.76,11.98,-12,1
1656231864,36.80,978.93,1018.45,328,27.83,11.74,-12,1
1656232165,35.73,978.94,1018.46,328,28.05,11.49,-12,1
1656232466,36.12,978.93,1018.45,328,27.93,11.55,-12,1
1656232768,36.22,978.94,1018.46,328,27.90,11.56,-12,1
1656233069,34.61,978.95,1018.47,328,27.85,10.83,-12,1
1656233371,35.01,979.00,1018.52,328,28.15,11.27,-12,1
1656233671,33.95,978.93,1018.44,328,28.37,11.00,-12,1
1656233972,34.15,978.91,1018.43,328,28.11,10.86,-12,1
1656234273,34.24,978.91,1018.43,328,28.17,10.95,-12,1
1656234574,33.78,978.93,1018.45,328,28.91,11.40,-12,1
1656234875,31.46,978.88,1018.40,328,29.23,10.61,-12,1
1656235176,31.80,978.85,1018.37,328,29.06,10.62,-12,1
1656235477,32.18,978.83,1018.35,328,29.05,10.79,-12,1
1656235778,32.54,978.89,1018.41,328,29.33,11.20,-12,1
1656236079,31.60,978.88,1018.40,328,29.61,11.00,-12,1
1656236381,32.17,978.90,1018.42,328,29.01,10.75,-12,1
1656236681,31.97,978.94,1018.46,328,29.49,11.07,-12,1
1656236982,30.51,978.94,1018.46,328,29.51,10.39,-12,1
1656237586,31.33,978.96,1018.47,328,29.40,10.69,-10,1
1656237887,31.47,978.93,1018.45,328,29.30,10.67,-10,1
1656238187,30.35,979.00,1018.52,328,29.47,10.27,-10,1
1656238487,29.35,978.93,1018.45,328,30.36,10.54,-11,1
1656238787,27.84,978.95,1018.47,328,30.01,9.45,-11,1
1656239087,28.35,978.92,1018.43,328,29.53,9.31,-12,1
1656240601,28.80,978.94,1018.45,328,29.98,9.93,-12,1
1656240902,28.43,978.87,1018.39,328,30.88,10.51,-12,1
1656241203,27.47,978.84,1018.36,328,31.42,10.45,-12,1
1656241504,27.80,978.77,1018.28,328,32.07,11.18,-12,1
1656241805,26.65,978.86,1018.38,328,32.47,10.89,-12,1
1656242105,25.67,978.83,1018.35,328,33.25,10.98,-12,1
1656242405,23.21,978.75,1018.27,328,34.32,10.37,-12,1
1656242705,24.43,978.71,1018.23,328,34.08,10.94,-12,1
1656243006,25.51,978.74,1018.26,328,32.94,10.63,-12,1
1656243306,25.32,978.75,1018.26,328,32.64,10.26,-12,1
1656243606,22.87,978.65,1018.17,328,35.06,10.76,-12,1
1656243906,23.81,978.61,1018.13,328,34.92,11.25,-12,1
1656244206,22.03,978.55,1018.07,328,35.61,10.66,-12,1
1656244506,20.71,978.63,1018.15,328,35.19,9.39,-12,1
1656244806,21.73,978.53,1018.05,328,35.02,9.96,-12,1
1656245107,19.35,978.69,1018.20,328,36.89,9.76,-12,1
1656245407,21.32,978.68,1018.20,328,34.78,9.48,-12,1
1656245707,21.62,978.59,1018.11,328,34.84,9.74,-12,1
1656246007,21.88,978.53,1018.05,328,35.10,10.13,-12,1
1656246307,19.33,978.77,1018.29,328,37.51,10.26,-12,1
1656246607,20.06,978.51,1018.03,328,37.35,10.68,-12,1
1656246907,22.20,978.63,1018.15,328,34.75,10.06,-12,1
1656247207,19.99,978.59,1018.11,328,37.52,10.76,-12,1
1656247508,19.89,978.59,1018.11,328,37.31,10.52,-12,1
1656247808,19.92,978.56,1018.08,328,37.14,10.40,-12,1
1656248108,18.44,978.63,1018.14,328,38.23,10.13,-12,1
1656248408,18.89,978.54,1018.06,328,37.92,10.24,-12,1
1656248708,19.39,978.51,1018.03,328,37.21,10.05,-12,1
1656249008,19.72,978.44,1017.96,328,36.95,10.09,-12,1
1656249308,17.77,978.48,1017.99,328,39.34,10.47,-12,1
1656249608,18.10,978.47,1017.99,328,38.36,9.96,-12,1
1656249909,17.58,978.43,1017.95,328,38.61,9.72,-12,1
1656250209,17.34,978.42,1017.94,328,38.88,9.73,-12,1
1656250509,17.91,978.54,1018.05,328,38.08,9.57,-12,1
1656250809,18.10,978.59,1018.11,328,37.83,9.53,-12,1
1656251109,16.89,978.54,1018.06,328,38.92,9.37,-12,1
1656251409,16.98,978.47,1017.99,328,38.90,9.44,-12,1
1656251709,16.48,978.55,1018.07,328,39.32,9.33,-12,1
1656252009,17.59,978.40,1017.92,328,38.52,9.66,-12,1
1656252310,16.98,978.40,1017.92,328,39.51,9.92,-12,1
1656252610,16.36,978.39,1017.91,328,40.31,10.01,-12,1
1656252910,15.73,978.49,1018.00,328,39.96,9.15,-12,1
1656253210,15.94,978.60,1018.11,328,39.09,8.65,-12,1
1656253511,16.06,978.50,1018.02,328,39.93,9.43,-12,1
1656253811,16.24,978.54,1018.06,328,39.64,9.36,-12,1
1656254111,15.23,978.34,1017.86,328,40.51,9.10,-12,1
1656254411,15.63,978.55,1018.07,328,40.97,9.85,-12,1
1656254711,16.45,978.36,1017.88,328,40.12,9.94,-12,1
1656255011,16.10,978.46,1017.98,328,40.01,9.53,-12,1
1656255312,15.59,978.58,1018.10,328,41.21,10.00,-11,1
1656255613,17.58,978.39,1017.90,328,39.10,10.11,-12,1
1656255914,16.55,978.35,1017.86,328,40.00,9.94,-11,1
1656256215,16.53,978.37,1017.89,328,40.26,10.12,-12,1
1656256516,15.57,978.41,1017.93,328,40.94,9.77,-12,1
1656256817,15.66,978.34,1017.85,328,40.91,9.83,-12,1
1656257118,15.24,978.33,1017.85,328,41.48,9.87,-12,1
1656257419,15.43,978.34,1017.86,328,41.18,9.82,-12,1
1656257720,15.36,978.32,1017.84,328,41.65,10.12,-12,1
1656258021,18.16,978.40,1017.92,328,38.24,9.91,-12,1
1656258322,17.88,978.33,1017.85,328,38.47,9.86,-12,1
1656258623,18.46,978.22,1017.73,328,37.41,9.48,-12,1
1656258925,17.99,978.25,1017.76,328,37.60,9.25,-12,1
1656259226,17.31,978.44,1017.95,328,38.65,9.52,-12,1
1656259527,18.24,978.18,1017.70,328,38.79,10.42,-12,1
1656259829,17.36,978.30,1017.82,328,39.22,10.03,-12,1
1656260130,15.42,978.37,1017.89,328,40.60,9.36,-12,1
1656260431,15.61,978.24,1017.76,328,40.48,9.44,-12,1
1656260733,16.99,978.25,1017.77,328,38.69,9.28,-12,1
1656261034,17.61,978.26,1017.78,328,38.02,9.28,-11,1
1656261335,17.46,978.23,1017.75,328,37.66,8.86,-11,1
1656261637,19.06,978.23,1017.75,328,36.85,9.50,-12,1
1656261938,20.08,978.19,1017.71,328,36.28,9.82,-11,1
1656262240,19.64,978.26,1017.77,328,36.56,9.72,-11,1
1656262541,22.28,978.21,1017.73,328,34.86,10.20,-11,1
1656262843,22.31,978.18,1017.70,328,34.79,10.17,-11,1
1656263144,22.08,978.14,1017.66,328,34.74,9.97,-11,1
1656263445,23.63,978.22,1017.74,328,33.33,9.81,-11,1
1656263746,23.41,978.29,1017.81,328,33.66,9.94,-11,1
1656264047,23.12,978.27,1017.78,328,34.13,10.15,-11,1
1656264348,24.10,978.25,1017.77,328,33.46,10.21,-11,1
1656264649,22.80,978.29,1017.80,328,34.63,10.36,-11,1
1656264950,23.13,978.30,1017.82,328,34.46,10.43,-11,1
1656265251,22.80,978.30,1017.82,328,34.71,10.43,-12,1
1656265552,22.90,978.40,1017.92,328,34.82,10.58,-11,1
1656265853,21.58,978.33,1017.84,328,36.13,10.78,-11,1
1656266154,21.28,978.35,1017.86,328,36.34,10.73,-11,1
1656266455,21.59,978.39,1017.91,328,36.30,10.92,-11,1
1656266756,23.41,978.37,1017.88,328,34.86,10.94,-12,1
1656267057,23.78,978.37,1017.88,328,34.81,11.14,-12,1
1656267358,23.79,978.41,1017.93,328,34.97,11.28,-11,1
1656267659,25.43,978.50,1018.02,328,33.96,11.44,-11,1
1656267960,25.90,978.49,1018.01,328,33.48,11.31,-11,1
1656268261,27.40,978.60,1018.11,328,32.54,11.37,-11,1
1656268561,27.59,978.63,1018.15,328,32.30,11.27,-11,1
1656268863,29.75,978.66,1018.17,328,30.91,11.21,-11,1
1656269164,30.99,978.68,1018.19,328,30.01,11.05,-11,1
1656269465,34.79,978.78,1018.30,328,28.34,11.34,-12,1
1656269766,35.39,978.86,1018.38,328,27.94,11.25,-11,1
1656270067,35.98,978.94,1018.46,328,27.42,11.04,-11,1
1656270367,34.99,978.99,1018.51,328,27.52,10.71,-11,1
1656270667,34.06,979.06,1018.58,328,27.95,10.68,-11,1
1656270967,33.83,979.07,1018.59,328,27.79,10.44,-12,1
1656271267,35.06,979.16,1018.68,328,27.08,10.35,-12,1
1656271567,34.77,979.18,1018.69,328,27.13,10.27,-12,1
1656271867,37.23,979.29,1018.81,328,26.28,10.55,-11,1
1656272168,36.70,979.37,1018.89,328,26.41,10.45,-12,1
1656272468,37.13,979.45,1018.96,328,26.11,10.36,-12,1
1656272768,39.08,979.48,1019.00,328,25.50,10.58,-12,1
1656273068,39.89,979.52,1019.04,328,25.41,10.81,-12,1
1656273368,39.68,979.55,1019.07,328,25.28,10.61,-12,1
1656273668,40.76,979.62,1019.14,328,25.07,10.83,-12,1
1656273968,41.41,979.66,1019.18,328,25.07,11.07,-11,1
1656274268,40.96,979.61,1019.12,328,24.97,10.82,-11,1
1656274569,41.73,979.60,1019.12,328,24.99,11.11,-11,1
1656274869,41.30,979.64,1019.16,328,24.91,10.88,-12,1
1656275169,43.85,979.67,1019.19,328,24.53,11.44,-12,1
1656275469,45.85,979.65,1019.17,328,23.80,11.46,-12,1
1656275769,46.51,979.69,1019.20,328,23.72,11.60,-12,1
1656276069,46.68,979.68,1019.20,328,23.77,11.70,-12,1
1656276369,47.74,979.64,1019.16,328,23.57,11.86,-12,1
1656276670,48.35,979.70,1019.22,328,23.44,11.93,-12,1
1656276970,48.95,979.76,1019.28,328,23.35,12.04,-12,1
1656277270,49.10,979.76,1019.28,328,23.38,12.11,-12,1
1656277570,48.34,979.76,1019.28,328,23.59,12.07,-12,1
1656277870,47.15,979.77,1019.29,328,23.60,11.70,-12,1
1656278170,47.33,979.83,1019.35,328,23.67,11.82,-12,1
1656278470,49.21,979.82,1019.33,328,23.47,12.23,-12,1
1656278770,49.22,979.82,1019.33,328,23.41,12.18,-11,1
1656279071,50.57,979.84,1019.36,328,23.17,12.37,-11,1
1656279372,51.34,979.79,1019.30,328,23.07,12.50,-12,1
1656279673,51.86,979.77,1019.29,328,23.00,12.59,-12,1
1656279974,50.88,979.75,1019.27,328,23.11,12.40,-11,1
1656280275,52.29,979.73,1019.25,328,23.02,12.74,-12,1
1656280576,52.60,979.77,1019.28,328,22.86,12.68,-12,1
1656281483,54.63,979.82,1019.34,328,22.68,13.09,-12,1
1656281784,54.91,979.81,1019.32,328,22.67,13.16,-11,1
1656282085,54.95,979.78,1019.30,328,22.59,13.10,-12,1
1656282386,54.97,979.75,1019.27,328,22.55,13.07,-11,1
1656282687,55.91,979.79,1019.30,328,22.51,13.29,-12,1
1656282988,55.23,979.76,1019.28,328,22.62,13.21,-12,1
1656283290,55.59,979.76,1019.28,328,22.51,13.20,-12,1
1656283591,58.64,979.78,1019.30,328,21.83,13.39,-12,1
1656283892,59.33,979.77,1019.29,328,21.73,13.47,-12,1
1656284194,57.99,979.73,1019.25,328,22.02,13.39,-13,1
1656284495,58.27,979.72,1019.24,328,22.01,13.46,-13,1
1656284796,58.45,979.71,1019.23,328,21.96,13.46,-12,1
1656285098,58.02,979.68,1019.20,328,21.92,13.31,-12,1
1656285399,60.01,979.66,1019.18,328,21.79,13.70,-13,1
1656285700,61.20,979.66,1019.17,328,21.43,13.67,-12,1
1656286001,60.28,979.60,1019.12,328,21.70,13.69,-12,1
1656286301,60.29,979.53,1019.05,328,21.48,13.48,-12,1
1656286602,61.68,979.52,1019.04,328,21.37,13.73,-12,1
1656286904,60.79,979.53,1019.05,328,21.58,13.70,-12,1
1656287205,63.87,979.62,1019.13,328,20.77,13.70,-12,1
1656287506,65.42,979.54,1019.05,328,20.42,13.74,-12,1
1656287807,65.72,979.58,1019.10,328,20.41,13.80,-12,1
1656288107,66.35,979.53,1019.04,328,20.29,13.83,-12,1
1656288408,65.45,979.46,1018.98,328,20.59,13.91,-12,1
1656288709,63.48,979.50,1019.02,328,21.02,13.84,-12,1
1656289011,63.64,979.43,1018.95,328,21.01,13.87,-12,1
1656289312,64.80,979.41,1018.93,328,20.67,13.83,-12,1
1656289613,63.57,979.42,1018.94,328,20.93,13.78,-12,1
1656289915,63.71,979.40,1018.92,328,20.96,13.84,-12,1
1656290216,65.33,979.39,1018.91,328,20.69,13.97,-12,1
1656290517,66.26,979.34,1018.86,328,20.50,14.01,-12,1
1656290818,65.57,979.39,1018.91,328,20.73,14.07,-12,1
1656291119,66.87,979.35,1018.87,328,20.38,14.04,-12,1
1656291420,65.34,979.37,1018.89,328,20.62,13.91,-12,1
1656291721,66.28,979.38,1018.90,328,20.53,14.04,-12,1
1656292022,67.51,979.44,1018.96,328,20.20,14.01,-12,1
1656292322,67.40,979.43,1018.94,328,20.27,14.05,-12,1
1656292622,66.63,979.44,1018.96,328,20.47,14.07,-12,1
1656292922,67.26,979.43,1018.95,328,20.24,13.99,-12,1
1656293222,66.83,979.38,1018.90,328,20.45,14.09,-12,1
1656293522,67.24,979.39,1018.91,328,20.33,14.07,-12,1
1656293822,69.63,979.43,1018.95,328,19.71,14.02,-12,1
1656294122,69.94,979.40,1018.91,328,19.73,14.11,-12,1
1656294422,68.28,979.38,1018.90,328,19.93,13.93,-12,1
1656294723,69.04,979.38,1018.90,328,19.98,14.15,-11,1
1656295023,69.18,979.36,1018.88,328,19.93,14.13,-11,1
1656295323,70.86,979.36,1018.88,328,19.56,14.15,-13,1
1656295623,68.17,979.29,1018.81,328,19.91,13.88,-11,1
1656295923,69.98,979.34,1018.86,328,19.77,14.15,-12,1
1656296223,68.65,979.36,1018.88,328,19.86,13.94,-12,1
1656296523,70.81,979.40,1018.92,328,19.62,14.19,-11,1
1656296823,71.65,979.40,1018.92,328,19.46,14.22,-12,1
1656297124,71.19,979.38,1018.90,328,19.41,14.07,-11,1
1656297424,73.94,979.38,1018.90,328,18.95,14.22,-12,1
1656297724,75.61,979.38,1018.90,328,18.58,14.20,-12,1
1656298024,75.09,979.36,1018.88,328,18.70,14.21,-12,1
1656298324,73.59,979.34,1018.86,328,19.01,14.20,-12,1
1656298624,72.71,979.33,1018.85,328,19.27,14.26,-12,1
1656298924,73.00,979.36,1018.88,328,19.25,14.31,-12,1
1656299225,73.49,979.42,1018.94,328,19.16,14.32,-12,1
1656299525,73.86,979.47,1018.98,328,18.88,14.13,-12,1
1656299825,74.62,979.43,1018.95,328,18.87,14.28,-11,1
1656300125,74.56,979.41,1018.93,328,18.96,14.36,-12,1
1656300425,72.82,979.40,1018.92,328,19.43,14.44,-11,1
1656300725,72.91,979.41,1018.93,328,19.44,14.47,-12,1
1656301025,72.27,979.48,1019.00,328,19.65,14.54,-12,1
1656301326,70.38,979.50,1019.02,328,20.09,14.55,-12,1
1656301627,70.69,979.49,1019.01,328,20.01,14.54,-24,1
1656301928,69.85,979.50,1019.01,328,20.26,14.59,-12,1
1656302229,69.49,979.50,1019.02,328,20.30,14.55,-12,1
1656302530,69.13,979.52,1019.04,328,20.47,14.63,-12,1
1656302831,67.75,979.52,1019.04,328,20.80,14.64,-12,1
1656303132,67.88,979.53,1019.04,328,20.74,14.61,-12,1
1656303432,66.88,979.59,1019.11,328,20.99,14.62,-12,1
1656303733,67.10,979.63,1019.15,328,20.96,14.64,-12,1
1656304034,66.83,979.67,1019.18,328,21.02,14.64,-13,1
1656304336,65.25,979.61,1019.13,328,21.38,14.61,-13,1
1656304636,64.55,979.66,1019.18,328,21.56,14.61,-13,1
1656304938,63.77,979.73,1019.24,328,21.96,14.80,-12,1
1656305239,63.91,979.71,1019.22,328,21.92,14.80,-13,1
1656305539,64.13,979.73,1019.25,328,21.84,14.78,-13,1
1656305840,62.68,979.71,1019.23,328,22.23,14.79,-12,1
1656306141,61.25,979.82,1019.34,328,22.61,14.79,-13,1
1656306442,61.00,979.81,1019.33,328,22.70,14.81,-12,1
1656306743,60.04,979.84,1019.36,328,23.05,14.89,-11,1
1656307044,61.42,979.84,1019.36,328,22.72,14.94,-11,1
1656307345,59.94,979.87,1019.39,328,23.12,14.93,-12,1
1656307646,60.08,979.90,1019.42,328,23.07,14.92,-12,1
1656307947,60.97,979.94,1019.46,328,23.00,15.09,-12,1
1656308248,58.73,980.03,1019.54,328,23.68,15.14,-13,1
1656308549,58.04,980.00,1019.51,328,23.87,15.14,-12,1
1656308850,57.62,980.16,1019.68,328,24.00,15.15,-12,1
1656309151,58.94,980.13,1019.65,328,23.33,14.87,-12,1
1656309452,59.54,980.22,1019.74,328,23.47,15.16,-12,1
1656309753,56.43,980.30,1019.82,328,24.47,15.26,-12,1
1656310053,57.15,980.26,1019.78,328,24.22,15.22,-13,1
1656310354,55.82,980.25,1019.77,328,24.57,15.18,-11,1
1656310655,56.71,980.24,1019.76,328,24.27,15.15,-11,1
1656311257,55.55,980.23,1019.75,328,24.59,15.12,-12,1
1656312770,52.18,980.23,1019.75,328,25.58,15.07,-12,1
1656313071,50.98,980.24,1019.76,328,25.98,15.08,-12,1
1656313372,52.34,980.25,1019.77,328,25.64,15.17,-12,1
1656313673,52.25,980.23,1019.75,328,25.93,15.41,-12,1
1656313975,51.19,980.21,1019.73,328,26.41,15.54,-12,1
1656314276,50.82,980.20,1019.71,328,26.67,15.66,-13,1
1656314578,50.00,980.18,1019.70,328,26.46,15.22,-12,1
1656314879,49.05,980.21,1019.73,328,26.72,15.16,-12,1
1656315180,48.88,980.16,1019.68,328,27.17,15.51,-12,1
1656315482,49.44,980.15,1019.67,328,26.91,15.45,-12,1
1656315783,49.75,980.19,1019.71,328,26.99,15.62,-12,1
1656316083,48.01,980.14,1019.66,328,27.37,15.41,-12,1
1656316383,47.76,980.22,1019.73,328,27.47,15.42,-12,1
1656316683,47.14,980.19,1019.71,328,27.91,15.62,-13,1
1656316983,47.34,980.23,1019.75,328,27.73,15.53,-12,1
1656317283,47.49,980.15,1019.66,328,27.79,15.63,-12,1
1656317583,46.80,980.26,1019.78,328,28.09,15.67,-12,1
1656317884,46.48,980.29,1019.81,328,28.24,15.70,-12,1
1656318184,45.90,980.30,1019.82,328,28.24,15.51,-12,1
1656318484,44.94,980.25,1019.77,328,28.67,15.57,-12,1
1656319088,43.20,980.28,1019.80,328,29.03,15.27,-12,1
1656319389,43.74,980.21,1019.73,328,29.02,15.46,-12,1
1656319690,42.77,980.21,1019.72,328,29.00,15.09,-12,1
1656319991,42.92,980.17,1019.69,328,28.96,15.11,-12,1
1656320292,43.01,980.18,1019.69,328,28.79,14.99,-12,1
1656320593,41.97,980.21,1019.73,328,29.19,14.97,-12,1
1656320895,41.12,980.18,1019.70,328,29.32,14.77,-12,1
1656321196,40.28,980.11,1019.63,328,30.10,15.15,-10,1
1656321497,39.54,980.18,1019.70,328,29.68,14.48,-11,1
1656321798,39.89,980.21,1019.73,328,29.79,14.72,-11,1
1656322099,40.68,980.15,1019.67,328,29.44,14.71,-12,1
1656322400,38.46,980.19,1019.70,328,30.47,14.75,-11,1
1656322701,38.94,980.02,1019.54,328,29.85,14.40,-11,1
1656323003,38.36,980.08,1019.60,328,30.23,14.50,-11,1
1656323304,37.47,979.93,1019.45,328,31.00,14.82,-11,1
1656323605,36.75,980.02,1019.54,328,31.30,14.78,-11,1
1656323906,38.77,980.07,1019.59,328,30.07,14.52,-12,1
1656324207,37.00,980.03,1019.55,328,31.04,14.66,-11,1
1656324509,38.26,980.03,1019.55,328,30.52,14.72,-11,1
1656324810,36.61,980.00,1019.52,328,31.15,14.59,-11,1
1656325111,37.86,979.95,1019.46,328,30.83,14.83,-11,1
1656325413,38.30,979.98,1019.50,328,30.79,14.98,-11,1
1656325714,36.37,979.92,1019.44,328,31.36,14.68,-11,1
1656326015,37.93,979.85,1019.37,328,30.41,14.49,-11,1
1656327829,32.95,979.65,1019.17,328,33.91,15.37,-11,1
1656328130,33.13,979.55,1019.07,328,33.73,15.30,-11,1
1656328431,32.41,979.60,1019.12,328,34.17,15.34,-11,1
1656328732,33.20,979.49,1019.01,328,33.59,15.21,-11,1
1656329033,28.40,979.50,1019.01,328,36.20,15.03,-12,1
1656329334,30.14,979.47,1018.98,328,34.91,14.85,-12,1
1656329635,31.74,979.39,1018.91,328,33.89,14.77,-12,1
1656329936,30.71,979.37,1018.88,328,34.63,14.90,-12,1
1656330237,28.66,979.34,1018.86,328,35.67,14.72,-11,1
1656330539,27.22,979.29,1018.81,328,36.82,14.90,-12,1
1656330840,25.75,979.24,1018.76,328,37.63,14.72,-12,1
1656331141,24.46,979.27,1018.79,328,37.98,14.22,-12,1
1656331442,23.15,979.29,1018.81,328,38.53,13.83,-12,1
1656331744,22.28,979.14,1018.66,328,39.37,13.93,-12,1
1656332045,22.31,979.08,1018.60,328,39.93,14.42,-12,1
1656332346,20.66,979.05,1018.57,328,41.17,14.25,-12,1
1656332647,21.78,979.07,1018.58,328,39.76,13.90,-12,1
1656332948,22.42,979.17,1018.69,328,38.44,13.26,-12,1
1656333249,23.93,979.09,1018.60,328,37.69,13.64,-12,1
1656333549,21.15,979.02,1018.53,328,39.75,13.45,-12,1
1656333850,20.26,979.03,1018.55,328,40.82,13.66,-12,1
1656334152,18.85,978.94,1018.45,328,42.21,13.67,-12,1
1656334453,22.16,978.98,1018.50,328,39.23,13.73,-12,1
1656334754,20.86,978.93,1018.45,328,40.57,13.90,-12,1
1656335054,21.90,978.96,1018.48,328,39.02,13.38,-12,1
1656335356,18.56,978.99,1018.51,328,41.77,13.08,-12,1
1656335657,18.44,978.94,1018.45,328,42.19,13.32,-12,1
1656335958,17.21,978.95,1018.46,328,42.81,12.76,-12,1
1656336259,17.33,978.90,1018.42,328,42.74,12.82,-12,1
1656336560,22.40,978.97,1018.49,328,38.18,13.03,-12,1
1656336861,18.32,978.83,1018.34,328,42.37,13.37,-12,1
1656337162,22.64,978.69,1018.20,328,38.96,13.84,-12,1
1656337463,20.48,978.85,1018.37,328,40.54,13.59,-12,1
1656337764,18.61,978.93,1018.45,328,41.82,13.17,-12,1
1656338065,19.44,978.87,1018.38,328,41.33,13.44,-12,1
1656338366,18.85,978.84,1018.36,328,41.83,13.37,-12,1
1656338667,20.41,978.73,1018.25,328,40.37,13.40,-12,1
1656338968,20.61,978.85,1018.37,328,40.23,13.44,-12,1
1656339269,20.87,978.68,1018.20,328,40.00,13.44,-12,1
1656339570,18.01,978.60,1018.11,328,42.80,13.45,-12,1
1656339871,22.65,978.66,1018.18,328,38.35,13.35,-12,1
1656340172,19.36,978.71,1018.23,328,41.40,13.43,-12,1
1656340473,19.30,978.78,1018.30,328,41.53,13.49,-12,1
1656340774,18.96,978.67,1018.18,328,41.80,13.44,-12,1
1656341075,20.39,978.47,1017.98,328,40.56,13.54,-12,1
1656341376,18.39,978.51,1018.03,328,42.58,13.59,-12,1
1656341677,17.94,978.60,1018.12,328,42.69,13.30,-12,1
1656341978,18.59,978.46,1017.98,328,41.86,13.18,-12,1
1656342279,19.26,978.54,1018.06,328,41.21,13.20,-12,1
1656342580,19.04,978.40,1017.92,328,41.79,13.49,-12,1
1656342881,17.59,978.55,1018.07,328,43.03,13.28,-12,1
1656343182,19.53,978.61,1018.12,328,40.92,13.18,-12,1
1656343483,18.83,978.73,1018.25,328,41.35,12.97,-12,1
1656343783,18.69,978.41,1017.93,328,41.74,13.17,-12,1
1656344083,18.12,978.54,1018.06,328,41.99,12.89,-12,1
1656344384,18.59,978.55,1018.07,328,41.61,12.98,-12,1
1656344684,18.93,978.43,1017.95,328,41.97,13.55,-12,1
1656344984,18.67,978.38,1017.90,328,42.68,13.90,-12,1
1656345284,19.08,978.43,1017.94,328,41.43,13.24,-12,1
1656345584,18.19,978.37,1017.89,328,42.19,13.11,-12,1
1656345884,20.16,978.46,1017.98,328,39.95,12.87,-12,1
1656346184,19.36,978.61,1018.13,328,40.84,12.98,-12,1
1656346484,20.99,978.65,1018.17,328,39.12,12.81,-12,1
1656346784,18.44,978.45,1017.96,328,41.35,12.65,-12,1
1656347085,19.75,978.49,1018.00,328,40.04,12.64,-12,1
1656347385,20.38,978.52,1018.04,328,39.66,12.80,-12,1
1656347685,23.23,978.46,1017.98,328,37.28,12.84,-12,1
1656347985,21.78,978.41,1017.93,328,38.56,12.92,-12,1
1656348285,21.80,978.40,1017.92,328,38.37,12.77,-12,1
1656348585,24.65,978.42,1017.94,328,35.96,12.65,-12,1
1656348885,24.33,978.43,1017.95,328,36.51,12.91,-12,1
1656349186,26.71,978.51,1018.03,328,35.12,13.17,-12,1
1656349486,26.34,978.42,1017.94,328,35.44,13.22,-11,1
1656349786,27.24,978.42,1017.94,328,34.63,13.05,-12,1
1656350086,26.65,978.53,1018.05,328,35.09,13.11,-11,1
1656350386,29.07,978.50,1018.01,328,33.75,13.30,-12,1
1656350686,28.56,978.48,1018.00,328,34.53,13.70,-11,1
1656350986,28.14,978.51,1018.03,328,34.56,13.49,-12,1
1656351286,26.96,978.53,1018.05,328,35.49,13.62,-12,1
1656351587,26.30,978.56,1018.08,328,36.02,13.69,-12,1
1656351887,27.08,978.53,1018.05,328,35.66,13.84,-12,1
1656352188,27.79,978.55,1018.07,328,35.26,13.89,-11,1
1656352489,27.24,978.51,1018.03,328,35.67,13.93,-12,1
1656352790,28.94,978.50,1018.02,328,34.51,13.88,-11,1
1656353091,27.44,978.54,1018.06,328,35.35,13.78,-11,1
1656353392,30.02,978.59,1018.11,328,33.66,13.71,-11,1
1656353693,28.87,978.59,1018.11,328,34.31,13.67,-12,1
1656353994,30.85,978.62,1018.14,328,33.02,13.58,-11,1
1656354295,31.50,978.63,1018.15,328,32.56,13.51,-11,1
1656354596,31.71,978.73,1018.25,328,32.45,13.51,-11,1
1656354897,31.99,978.77,1018.29,328,32.20,13.43,-11,1
1656355198,32.52,978.77,1018.29,328,31.64,13.20,-11,1
1656355499,33.91,978.79,1018.31,328,31.04,13.32,-12,1
1656355800,35.95,978.94,1018.46,328,30.14,13.42,-12,1
1656356101,35.70,979.04,1018.55,328,30.16,13.33,-12,1
1656357006,39.12,979.34,1018.86,328,28.63,13.38,-12,1
1656357307,40.28,979.33,1018.85,328,28.15,13.40,-12,1
1656357608,39.64,979.34,1018.86,328,28.25,13.25,-12,1
1656357909,41.79,979.35,1018.87,328,27.48,13.37,-12,1
1656358210,41.70,979.44,1018.96,328,27.61,13.45,-12,1
1656358511,41.33,979.40,1018.91,328,27.72,13.42,-12,1
1656358812,41.60,979.40,1018.92,328,27.53,13.34,-11,1
1656359113,42.44,979.39,1018.91,328,27.51,13.63,-12,1
1656359414,43.24,979.43,1018.95,328,27.16,13.61,-12,1
1656359715,44.82,979.43,1018.95,328,26.73,13.77,-14,1
1656360016,44.69,979.45,1018.97,328,26.81,13.80,-12,1
1656360317,43.92,979.37,1018.89,328,26.79,13.51,-12,1
1656360618,45.60,979.29,1018.81,328,26.54,13.86,-12,1
1656360919,45.86,979.31,1018.82,328,26.53,13.94,-12,1
1656361221,46.98,979.32,1018.84,328,26.18,13.99,-12,1
1656361522,45.92,979.32,1018.84,328,26.39,13.83,-13,1
1656361823,46.84,979.33,1018.85,328,26.32,14.08,-12,1
1656362125,47.54,979.30,1018.81,328,26.01,14.02,-12,1
1656362427,47.85,979.19,1018.70,328,26.04,14.15,-13,1
1656362728,48.28,979.16,1018.68,328,25.84,14.11,-11,1
1656363029,47.78,979.15,1018.67,328,25.94,14.04,-12,1
1656363634,48.74,979.13,1018.65,328,25.81,14.22,-11,1
1656363935,49.88,979.13,1018.65,328,25.35,14.16,-11,1
1656364236,50.31,979.15,1018.67,328,25.38,14.32,-11,1
1656364537,50.46,979.07,1018.59,328,25.22,14.22,-11,1
1656364838,50.73,979.05,1018.57,328,25.24,14.32,-11,1
1656365140,52.79,979.14,1018.65,328,24.70,14.44,-18,1
1656365441,54.45,979.09,1018.61,328,24.22,14.47,-15,1
1656365742,54.79,979.03,1018.55,328,24.15,14.50,-13,1
1656366043,54.55,978.96,1018.48,328,24.25,14.53,-12,1
1656366345,52.20,978.93,1018.45,328,24.75,14.31,-12,1
1656366646,54.64,978.94,1018.46,328,24.25,14.55,-12,1
1656366948,56.81,978.88,1018.40,328,23.63,14.58,-13,1
1656367249,58.24,978.90,1018.42,328,23.23,14.59,-12,1
1656367550,56.29,978.90,1018.42,328,23.67,14.47,-12,1
1656367851,57.17,978.89,1018.40,328,23.56,14.61,-12,1
1656368152,55.85,978.91,1018.43,328,23.80,14.47,-12,1
1656368453,56.53,978.91,1018.43,328,23.69,14.56,-12,1
1656368754,58.85,978.92,1018.44,328,23.15,14.68,-12,1
1656369054,59.10,978.96,1018.47,328,22.96,14.57,-14,1
1656369355,60.29,978.87,1018.39,328,22.75,14.68,-12,1
1656369656,60.25,978.89,1018.40,328,22.81,14.72,-12,1
1656369957,61.28,978.91,1018.43,328,22.55,14.74,-12,1
1656370259,61.19,978.91,1018.42,328,22.59,14.76,-11,1
1656370560,61.65,978.93,1018.44,328,22.52,14.81,-11,1
1656370860,61.56,978.96,1018.48,328,22.54,14.80,-12,1
1656371161,63.79,979.06,1018.57,328,22.02,14.86,-12,1
1656374794,64.92,978.95,1018.47,328,21.86,14.98,-12,1
1656375095,66.70,978.97,1018.49,328,21.41,14.98,-12,1
1656375397,65.21,978.92,1018.43,328,21.69,14.89,-13,1
1656375698,67.30,979.03,1018.55,328,21.35,15.06,-12,1
1656376000,68.62,979.00,1018.52,328,20.96,14.99,-13,1
1656376301,68.57,979.03,1018.55,328,21.01,15.03,-13,1
1656376602,68.18,979.07,1018.59,328,21.09,15.01,-13,1
1656376903,69.79,979.13,1018.65,328,20.66,14.97,-14,1
1656377204,70.28,979.19,1018.71,328,20.57,14.99,-12,1
1656377506,67.78,979.16,1018.67,328,21.18,15.01,-12,1
1656377807,66.93,979.15,1018.67,328,21.31,14.94,-12,1
1656378107,67.29,979.14,1018.66,328,21.26,14.97,-12,1
1656378408,67.70,979.06,1018.58,328,21.19,15.00,-12,1
1656378709,69.88,979.03,1018.55,328,20.68,15.00,-12,1
1656379010,70.91,978.97,1018.48,328,20.42,14.98,-12,1
1656379311,70.14,979.00,1018.52,328,20.64,15.02,-12,1
1656379612,70.37,978.97,1018.49,328,20.57,15.01,-12,1
1656379913,70.88,979.00,1018.51,328,20.41,14.97,-12,1
1656380214,71.38,979.05,1018.57,328,20.30,14.97,-19,1
1656380515,71.38,979.11,1018.63,328,20.33,15.00,-12,1
1656380817,71.49,979.12,1018.64,328,20.27,14.96,-12,1
1656381118,72.46,979.17,1018.69,328,20.05,14.96,-12,1
1656381419,72.96,979.26,1018.77,328,19.91,14.94,-12,1
1656381720,72.71,979.34,1018.86,328,19.93,14.90,-12,1
1656382022,73.19,979.37,1018.89,328,19.88,14.95,-12,1
1656382323,72.83,979.45,1018.97,328,19.99,14.98,-11,1
1656382624,72.83,979.54,1019.06,328,19.94,14.94,-11,1
1656382926,73.09,979.54,1019.06,328,19.96,15.01,-12,1
1656383226,72.15,979.61,1019.13,328,20.15,14.99,-11,1
1656383527,73.31,979.60,1019.12,328,19.90,15.00,-11,1
1656383827,73.63,979.66,1019.17,328,19.81,14.98,-12,1
1656384127,73.90,979.68,1019.20,328,19.84,15.07,-12,1
1656384427,72.19,979.67,1019.19,328,20.18,15.03,-12,1
1656384727,70.13,979.69,1019.20,328,20.69,15.07,-12,1
1656385028,71.13,979.70,1019.21,328,20.50,15.11,-12,1
1656385328,69.66,979.69,1019.21,328,20.86,15.13,-12,1
1656385628,70.59,979.69,1019.21,328,20.63,15.11,-12,1
1656385928,70.39,979.67,1019.18,328,20.80,15.23,-12,1
1656386228,67.94,979.62,1019.14,328,21.38,15.23,-12,1
1656386528,66.53,979.60,1019.11,328,21.71,15.22,-12,1
1656386828,66.05,979.59,1019.11,328,21.83,15.23,-12,1
1656387128,66.03,979.60,1019.11,328,21.74,15.13,-12,1
1656387428,68.11,979.65,1019.17,328,21.28,15.18,-12,1
1656387729,69.15,979.74,1019.26,328,21.11,15.25,-11,1
1656388029,69.25,979.66,1019.18,328,21.15,15.31,-12,1
1656388329,69.30,979.65,1019.16,328,21.32,15.49,-11,1
1656388629,69.05,979.64,1019.15,328,21.33,15.44,-11,1
1656388929,68.62,979.63,1019.14,328,21.40,15.41,-12,1
1656390441,67.76,979.66,1019.18,328,22.03,15.81,-11,1
1656390742,67.40,979.54,1019.06,328,22.13,15.83,-11,1
1656391043,67.46,979.49,1019.00,328,22.18,15.89,-11,1
1656391344,66.71,979.52,1019.04,328,22.46,15.98,-11,1
1656391645,65.59,979.55,1019.06,328,22.91,16.14,-11,1
1656391946,62.71,979.56,1019.08,328,23.70,16.19,-11,1
1656392247,61.60,979.59,1019.11,328,23.77,15.97,-11,1
1656392548,61.31,979.58,1019.10,328,23.87,15.99,-11,1
1656392849,62.61,979.60,1019.12,328,23.89,16.34,-11,1
1656393150,63.13,979.52,1019.04,328,23.56,16.16,-11,1
1656393451,64.25,979.53,1019.05,328,23.54,16.41,-11,1
1656393752,61.89,979.52,1019.04,328,24.10,16.36,-12,1
1656394053,61.89,979.55,1019.07,328,23.91,16.18,-12,1
1656395564,61.64,979.44,1018.96,328,24.06,16.25,-12,1
1656395865,61.24,979.42,1018.93,328,24.04,16.13,-12,1
1656396166,59.43,979.40,1018.91,328,24.62,16.21,-11,1
1656396467,59.32,979.34,1018.86,328,24.56,16.12,-12,1
1656396769,58.10,979.24,1018.76,328,25.19,16.39,-12,1
1656397070,56.47,979.23,1018.74,328,25.37,16.11,-13,1
1656397371,54.40,979.12,1018.64,328,26.24,16.33,-12,1
1656397672,56.09,979.11,1018.63,328,25.78,16.39,-12,1
1656397974,58.01,979.09,1018.61,328,25.62,16.76,-13,1
1656398275,56.67,979.09,1018.61,328,26.25,16.98,-12,1
1656398576,55.15,979.21,1018.73,328,26.65,16.93,-14,1
1656398878,56.56,979.37,1018.89,328,26.36,17.05,-13,1
1656399179,55.63,979.46,1018.98,328,26.45,16.88,-14,1
1656399481,53.55,979.48,1018.99,328,26.97,16.76,-13,1
1656399782,52.42,979.47,1018.99,328,27.37,16.79,-12,1
1656400083,49.41,979.53,1019.05,328,28.22,16.64,-14,1
1656400384,50.32,979.57,1019.09,328,27.69,16.44,-13,1
1656400685,48.00,979.57,1019.09,328,28.90,16.81,-13,1
1656400986,49.03,979.63,1019.15,328,28.78,17.03,-14,1
1656401287,49.85,979.60,1019.11,328,28.32,16.87,-12,1
1656401588,48.14,979.72,1019.24,328,28.93,16.88,-16,1
1656401888,45.62,979.84,1019.36,328,29.46,16.52,-13,1
1656402189,47.89,979.85,1019.37,328,28.66,16.55,-13,1
1656402490,49.44,979.97,1019.49,328,28.24,16.67,-12,1
1656402792,47.46,979.84,1019.36,328,28.64,16.39,-13,1
1656403093,44.07,979.89,1019.41,328,29.98,16.44,-12,1
1656403394,41.41,979.72,1019.24,328,30.72,16.13,-12,1
1656403694,41.50,979.68,1019.19,328,30.96,16.38,-12,1
1656403995,42.36,979.67,1019.19,328,30.93,16.68,-12,1
1656404296,42.93,979.64,1019.16,328,30.46,16.47,-12,1
1656404597,41.96,979.69,1019.21,328,31.07,16.65,-12,1
1656404898,44.55,979.81,1019.33,328,29.84,16.49,-12,1
1656405199,41.79,979.85,1019.37,328,30.96,16.49,-12,1
1656405499,41.81,979.75,1019.27,328,31.12,16.64,-13,1
1656405799,40.76,979.71,1019.23,328,31.36,16.45,-12,1
1656406099,40.73,979.72,1019.24,328,31.38,16.46,-12,1
1656406399,42.86,979.96,1019.48,328,30.38,16.37,-12,1
1656406700,40.43,979.86,1019.38,328,31.47,16.43,-12,1
1656407000,39.60,979.86,1019.38,328,31.87,16.46,-12,1
1656407300,39.27,979.89,1019.41,328,32.03,16.47,-12,1
1656407600,37.81,979.91,1019.43,328,32.41,16.21,-12,1
1656407900,38.71,979.90,1019.42,328,31.91,16.13,-12,1
1656408200,38.95,979.87,1019.39,328,32.08,16.38,-12,1
1656408500,38.40,979.90,1019.42,328,31.96,16.05,-12,1
1656408800,37.68,979.84,1019.36,328,31.84,15.65,-12,1
1656409101,37.57,979.74,1019.25,328,32.11,15.84,-12,1
1656409401,37.39,979.80,1019.32,328,32.10,15.76,-12,1
1656409701,36.74,979.79,1019.31,328,32.45,15.80,-12,1
1656410001,35.71,979.75,1019.27,328,32.75,15.61,-12,1
1656410301,37.33,979.71,1019.23,328,32.07,15.71,-12,1
1656410601,36.79,979.90,1019.42,328,32.11,15.51,-12,1
1656410901,34.48,979.75,1019.27,328,33.50,15.72,-12,1
1656411202,36.43,979.82,1019.34,328,32.29,15.52,-12,1
1656411502,36.98,979.81,1019.33,328,32.27,15.74,-12,1
1656411802,38.38,979.87,1019.39,328,31.83,15.93,-12,1
1656412102,35.44,979.81,1019.33,328,33.26,15.94,-12,1
1656412402,34.51,979.77,1019.29,328,33.46,15.70,-14,1
1656412702,34.45,979.58,1019.10,328,33.63,15.82,-12,1
1656413002,33.38,979.50,1019.01,328,34.44,16.03,-14,1
1656413304,33.40,979.38,1018.90,328,34.32,15.94,-14,1
1656413605,34.61,979.37,1018.89,328,33.05,15.39,-12,1
1656413906,32.22,979.30,1018.82,328,34.42,15.47,-12,1
1656414207,34.72,979.46,1018.97,328,33.97,16.24,-12,1
1656414508,31.17,979.69,1019.21,328,35.51,15.89,-12,1
1656414809,40.57,980.11,1019.63,328,32.04,16.99,-12,1
1656415110,43.59,980.10,1019.62,328,30.35,16.61,-12,1
1656415411,51.16,980.28,1019.80,328,27.99,16.98,-12,1
1656415712,52.54,980.38,1019.90,328,26.81,16.31,-12,1
1656416013,54.71,980.84,1020.36,328,25.39,15.63,-12,1
1656416314,69.87,981.40,1020.91,328,23.41,17.61,-12,1
1656416616,85.78,981.62,1021.14,328,22.54,20.05,-12,1
1656416916,89.08,981.52,1021.03,328,22.92,21.04,-12,1
1656418123,90.59,981.20,1020.72,328,21.63,20.04,-11,1
1656418424,91.86,981.21,1020.72,328,21.16,19.80,-11,1
1656418726,93.04,981.58,1021.10,328,20.89,19.74,-11,1
1656419027,93.79,981.61,1021.12,328,20.79,19.77,-11,1
1656419631,93.97,981.33,1020.85,328,20.85,19.86,-11,1
1656419932,91.26,981.22,1020.74,328,20.54,19.08,-13,1
1656420233,93.00,981.38,1020.89,328,20.35,19.20,-11,1
1656420534,94.19,981.34,1020.86,328,20.36,19.41,-11,1
1656421744,95.42,980.96,1020.48,328,20.25,19.51,-10,1
1656422046,93.44,981.13,1020.64,328,20.69,19.61,-10,1
1656422347,96.39,981.10,1020.62,328,20.23,19.65,-10,1
1656422648,97.64,981.25,1020.77,328,19.93,19.56,-10,1
1656422949,97.86,981.21,1020.73,328,20.07,19.74,-10,1
1656423251,98.30,981.23,1020.75,328,19.93,19.67,-11,1
1656423552,97.94,981.16,1020.67,328,20.01,19.69,-10,1
1656423853,97.41,981.07,1020.59,328,19.99,19.58,-10,1
1656424154,96.66,981.05,1020.57,328,20.18,19.65,-11,1
1656424456,96.17,981.09,1020.61,328,20.49,19.87,-10,1
1656424757,95.76,980.99,1020.51,328,20.66,19.97,-10,1
1656425059,96.77,980.90,1020.42,328,20.46,19.95,-11,1
1656425360,96.19,980.72,1020.24,328,20.81,20.20,-18,1
1656425661,92.83,980.65,1020.17,328,21.38,20.19,-11,1
1656425963,94.58,980.67,1020.19,328,21.31,20.42,-10,1
1656426264,96.45,980.74,1020.26,328,21.22,20.65,-10,1
1656426565,97.06,980.80,1020.32,328,21.24,20.77,-10,1
1656426866,96.66,980.96,1020.48,328,21.46,20.92,-10,1
1656427167,95.61,981.08,1020.60,328,21.69,20.97,-10,1
1656427468,94.91,981.14,1020.65,328,21.67,20.83,-10,1
1656427769,93.76,981.21,1020.72,328,21.91,20.87,-10,1
1656428070,92.53,981.19,1020.71,328,21.81,20.56,-10,1
1656428371,91.31,981.24,1020.76,328,22.16,20.69,-10,1
1656428672,91.57,981.21,1020.73,328,22.00,20.58,-10,1
1656428973,90.07,981.07,1020.59,328,22.36,20.67,-11,1
1656429274,86.85,981.14,1020.65,328,22.56,20.27,-10,1
1656429575,88.26,981.36,1020.87,328,22.48,20.46,-11,1
1656429876,87.74,981.36,1020.88,328,22.42,20.30,-10,1
1656430177,88.47,981.16,1020.68,328,22.40,20.42,-11,1
1656430478,86.46,981.30,1020.82,328,22.91,20.55,-11,1
1656430778,86.83,981.46,1020.97,328,22.59,20.30,-10,1
1656431079,88.43,981.59,1021.10,328,22.41,20.42,-11,1
1656431380,87.08,981.39,1020.90,328,22.55,20.31,-10,1
1656432288,85.56,981.37,1020.89,328,22.62,20.09,-11,1
1656432589,83.60,981.17,1020.69,328,23.14,20.23,-11,1
1656432891,83.39,981.33,1020.85,328,22.92,19.97,-12,1
1656433192,82.15,981.31,1020.83,328,23.20,20.00,-12,1
1656433492,81.36,981.25,1020.77,328,23.26,19.90,-12,1
1656433792,77.86,981.26,1020.78,328,23.98,19.90,-11,1
1656434092,77.62,981.29,1020.80,328,24.07,19.93,-11,1
1656434392,75.62,981.32,1020.84,328,23.93,19.38,-12,1
1656434693,74.27,981.50,1021.02,328,24.37,19.51,-12,1
1656434993,75.56,981.46,1020.98,328,24.20,19.62,-11,1
1656435293,72.07,981.52,1021.04,328,24.73,19.37,-12,1
1656435593,72.56,981.32,1020.84,328,24.54,19.30,-12,1
1656435893,71.39,981.31,1020.83,328,24.66,19.15,-12,1
1656436193,70.88,981.27,1020.79,328,25.18,19.54,-12,1
1656436493,70.61,981.27,1020.79,328,25.00,19.30,-12,1
1656436794,70.57,981.29,1020.81,328,25.05,19.34,-12,1
1656437094,70.12,981.27,1020.79,328,25.08,19.27,-11,1
1656437394,69.55,981.20,1020.72,328,24.87,18.94,-12,1
1656437694,69.94,981.18,1020.70,328,24.82,18.98,-12,1
1656437994,69.71,981.16,1020.68,328,24.84,18.95,-12,1
1656438294,71.39,981.16,1020.67,328,24.46,18.96,-12,1
1656438594,73.46,981.05,1020.57,328,24.04,19.02,-12,1
1656438894,76.31,981.05,1020.56,328,23.58,19.18,-12,1
1656439195,77.23,981.04,1020.56,328,23.19,19.00,-12,1
1656439495,76.84,981.03,1020.54,328,23.32,19.04,-11,1
1656439795,76.04,981.00,1020.52,328,23.59,19.14,-12,1
1656440095,75.22,981.04,1020.56,328,23.76,19.13,-12,1
1656440395,75.06,980.91,1020.42,328,23.67,19.01,-12,1
1656440695,75.08,980.82,1020.34,328,23.78,19.12,-12,1
1656440995,77.68,980.81,1020.33,328,23.41,19.31,-11,1
1656441295,77.64,980.83,1020.35,328,23.23,19.12,-12,1
1656441596,78.92,980.94,1020.45,328,22.87,19.03,-12,1
1656441896,81.46,980.96,1020.47,328,22.32,19.01,-12,1
1656442197,81.52,981.02,1020.54,328,22.24,18.94,-12,1
1656442498,82.12,981.04,1020.56,328,22.07,18.89,-12,1
1656442799,80.49,981.14,1020.66,328,22.18,18.68,-12,1
1656443100,82.55,981.22,1020.73,328,21.79,18.70,-12,1
1656443401,79.87,981.36,1020.88,328,22.23,18.61,-12,1
1656443702,78.60,981.55,1021.06,328,22.33,18.45,-12,1
1656444003,77.97,981.71,1021.23,328,22.37,18.36,-12,1
1656444304,78.35,981.71,1021.23,328,22.24,18.31,-12,1
1656444605,80.35,981.76,1021.28,328,21.90,18.38,-11,1
1656444906,80.21,981.85,1021.37,328,21.91,18.36,-12,1
1656445207,80.82,981.95,1021.46,328,21.74,18.32,-12,1
1656445508,81.09,981.89,1021.41,328,21.67,18.30,-12,1
1656445809,81.16,982.03,1021.55,328,21.62,18.27,-12,1
1656446111,82.36,982.14,1021.66,328,21.43,18.32,-12,1
1656446412,84.98,982.21,1021.73,328,21.21,18.60,-12,1
1656446712,84.38,982.15,1021.67,328,21.13,18.41,-12,1
1656447316,82.46,982.29,1021.81,328,21.39,18.29,-11,1
1656447617,82.74,982.34,1021.85,328,21.30,18.26,-11,1
1656447918,83.03,982.28,1021.79,328,21.26,18.28,-11,1
1656448220,83.55,982.26,1021.77,328,21.15,18.27,-11,1
1656448521,87.12,982.07,1021.59,328,20.58,18.38,-11,1
1656448822,87.88,981.94,1021.46,328,20.49,18.43,-11,1
1656449123,86.38,981.99,1021.51,328,20.60,18.26,-11,1
1656449425,87.64,981.96,1021.48,328,20.40,18.30,-11,1
1656449726,87.03,981.88,1021.39,328,20.46,18.24,-11,1
1656450028,91.13,981.87,1021.39,328,19.89,18.42,-11,1
1656450329,89.50,981.72,1021.24,328,20.14,18.37,-11,1
1656450630,89.02,981.87,1021.38,328,20.24,18.39,-11,1
1656450932,88.30,982.00,1021.51,328,20.22,18.24,-11,1
1656451233,89.76,981.99,1021.50,328,20.06,18.34,-11,1
1656451534,91.10,982.06,1021.58,328,19.84,18.36,-11,1
1656451835,89.43,982.11,1021.63,328,20.06,18.28,-11,1
1656452135,86.46,982.08,1021.60,328,20.43,18.11,-11,1
1656452435,86.16,982.17,1021.69,328,20.43,18.05,-11,1
1656452735,87.10,982.18,1021.70,328,20.28,18.08,-12,1
1656453036,88.99,982.08,1021.60,328,19.99,18.14,-11,1
1656453336,89.97,982.17,1021.69,328,19.83,18.15,-11,1
1656453636,91.25,982.22,1021.73,328,19.63,18.18,-12,1
1656453936,89.48,982.33,1021.85,328,19.87,18.10,-11,1
1656454236,90.75,982.23,1021.75,328,19.76,18.22,-11,1
1656454537,90.89,982.25,1021.77,328,19.69,18.17,-12,1
1656454839,93.32,982.26,1021.78,328,19.32,18.23,-11,1
1656455140,92.91,982.33,1021.84,328,19.38,18.22,-11,1
1656455441,93.30,982.38,1021.90,328,19.32,18.23,-12,1
1656455742,93.29,982.30,1021.82,328,19.35,18.25,-12,1
1656456043,92.28,982.23,1021.75,328,19.45,18.18,-11,1
1656456344,92.88,982.28,1021.80,328,19.31,18.14,-20,1
1656456645,93.83,982.31,1021.83,328,19.13,18.13,-12,1
1656456947,94.56,982.20,1021.72,328,19.01,18.13,-11,1
1656457247,95.38,982.05,1021.57,328,19.06,18.32,-12,1
1656457548,92.68,981.91,1021.43,328,19.30,18.10,-12,1
1656457849,92.45,981.81,1021.33,328,19.18,17.94,-11,1
1656458150,92.92,981.56,1021.07,328,19.00,17.84,-11,1
1656458451,92.04,981.34,1020.86,328,19.15,17.84,-11,1
1656458752,93.55,981.27,1020.79,328,18.96,17.91,-11,1
1656459053,93.72,981.37,1020.89,328,18.95,17.93,-11,1
1656459354,94.39,981.58,1021.10,328,18.92,18.01,-11,1
1656459655,95.44,981.54,1021.05,328,18.74,18.01,-11,1
1656459956,94.72,981.53,1021.05,328,18.84,17.99,-11,1
1656460257,96.28,981.44,1020.96,328,18.66,18.07,-11,1
1656460558,95.22,981.57,1021.08,328,18.84,18.07,-11,1
1656460859,95.40,981.43,1020.95,328,18.69,17.95,-11,1
1656461160,94.54,981.49,1021.00,328,18.82,17.94,-11,1
1656461461,91.00,981.52,1021.04,328,19.23,17.74,-11,1
1656461762,90.43,981.54,1021.06,328,19.24,17.65,-11,1
1656462063,91.35,981.48,1021.00,328,19.05,17.62,-11,1
1656462363,95.70,981.32,1020.84,328,18.47,17.79,-11,1
1656462664,95.84,981.43,1020.94,328,18.47,17.81,-12,1
1656462966,96.45,981.51,1021.02,328,18.41,17.85,-21,1
1656463266,97.16,981.41,1020.93,328,18.27,17.83,-11,1
1656463567,97.75,981.43,1020.95,328,18.18,17.83,-11,1
1656463867,98.37,981.42,1020.93,328,18.09,17.84,-11,1
1656464167,100.00,981.31,1020.83,328,17.82,17.83,-11,1
1656464467,100.00,981.32,1020.84,328,17.95,17.96,-12,1
1656464767,96.12,981.23,1020.75,328,18.31,17.70,-12,1
1656465068,96.16,981.26,1020.78,328,18.23,17.62,-10,1
1656465369,98.65,981.31,1020.83,328,17.85,17.65,-11,1
1656465670,97.78,981.32,1020.83,328,18.14,17.80,-11,1
1656465972,99.55,981.22,1020.74,328,17.82,17.76,-10,1
1656466273,97.59,981.17,1020.69,328,17.97,17.60,-11,1
1656466574,96.81,980.97,1020.49,328,18.09,17.59,-12,1
1656466876,96.25,980.91,1020.42,328,18.07,17.48,-10,1
1656467177,96.33,980.84,1020.36,328,18.10,17.52,-11,1
1656467478,99.19,980.82,1020.34,328,17.59,17.48,-10,1
1656467779,98.61,980.78,1020.29,328,17.95,17.74,-11,1
1656468081,100.00,980.73,1020.25,328,17.34,17.35,-11,1
1656468381,100.00,980.82,1020.34,328,17.32,17.33,-10,1
1656468683,100.00,980.90,1020.42,328,17.82,17.83,-11,1
1656468984,100.00,980.86,1020.38,328,17.73,17.74,-18,1
1656469285,100.00,980.92,1020.44,328,17.54,17.55,-10,1
1656469586,100.00,980.90,1020.41,328,17.50,17.51,-10,1
1656469887,100.00,980.85,1020.37,328,17.47,17.48,-10,1
1656470188,100.00,980.63,1020.15,328,18.20,18.21,-10,1
1656470488,100.00,980.56,1020.08,328,17.58,17.59,-11,1
1656470789,99.19,980.58,1020.10,328,18.19,18.08,-11,1
1656471090,98.65,980.56,1020.08,328,18.30,18.10,-11,1
1656471392,100.00,980.51,1020.02,328,17.80,17.81,-10,1
1656471693,100.00,980.50,1020.02,328,17.60,17.61,-10,1
1656471993,100.00,980.59,1020.11,328,17.87,17.88,-10,1
1656472295,99.41,980.59,1020.11,328,18.00,17.92,-11,1
1656472596,100.00,980.60,1020.12,328,17.87,17.88,-18,1
1656472897,100.00,980.59,1020.10,328,17.67,17.68,-11,1
1656473198,100.00,980.52,1020.03,328,17.77,17.78,-11,1
1656473500,100.00,980.58,1020.10,328,17.82,17.83,-11,1
1656473801,100.00,980.55,1020.07,328,18.14,18.15,-10,1
1656474101,98.85,980.58,1020.10,328,18.27,18.10,-11,1
1656474403,98.29,980.51,1020.03,328,18.30,18.04,-14,1
1656474705,98.57,980.51,1020.03,328,18.51,18.30,-11,1
1656475006,98.14,980.43,1019.95,328,18.55,18.26,-10,1
1656475307,97.19,980.33,1019.85,328,18.66,18.22,-11,1
1656475608,94.88,980.24,1019.76,328,19.24,18.41,-11,1
1656475908,93.97,980.23,1019.75,328,19.27,18.29,-10,1
1656476208,91.56,980.27,1019.79,328,19.53,18.13,-10,1
1656476508,91.27,980.26,1019.78,328,19.78,18.33,-11,1
1656476809,89.35,980.30,1019.82,328,20.04,18.25,-10,1
1656477109,91.02,980.36,1019.88,328,19.78,18.29,-11,1
1656477409,89.08,980.24,1019.75,328,20.24,18.40,-11,1
1656477709,88.61,980.16,1019.67,328,20.37,18.44,-11,1
1656478009,88.66,980.20,1019.72,328,20.35,18.43,-11,1
1656478309,88.91,980.19,1019.71,328,19.97,18.10,-11,1
1656478609,93.31,980.13,1019.65,328,19.54,18.45,-11,1
1656478909,88.81,980.21,1019.73,328,19.99,18.10,-11,1
1656479210,88.68,980.19,1019.71,328,20.37,18.45,-12,1
1656479510,86.88,980.15,1019.67,328,20.75,18.50,-11,1
1656479810,86.31,980.11,1019.63,328,20.57,18.22,-11,1
1656480110,86.80,980.16,1019.68,328,20.37,18.11,-11,1
1656480410,82.53,980.16,1019.68,328,21.23,18.15,-11,1
1656480710,82.78,980.17,1019.69,328,21.29,18.26,-12,1
1656481010,81.14,980.20,1019.71,328,21.26,17.91,-12,1
1656481310,80.52,980.17,1019.69,328,21.38,17.91,-12,1
1656481611,79.22,980.29,1019.80,328,22.03,18.28,-12,1
1656481911,79.20,980.30,1019.81,328,21.83,18.08,-12,1
1656482211,81.10,980.36,1019.88,328,21.30,17.94,-12,1
1656482511,84.68,980.36,1019.87,328,20.67,18.01,-12,1
1656482811,83.70,980.31,1019.83,328,20.88,18.03,-12,1
1656483111,80.81,980.40,1019.92,328,21.40,17.98,-12,1
1656483411,73.36,980.39,1019.91,328,22.86,17.86,-12,1
1656483711,71.89,980.43,1019.95,328,23.37,18.03,-13,1
1656484012,75.45,980.49,1020.01,328,22.32,17.79,-12,1
1656486131,72.85,980.06,1019.58,328,23.45,18.32,-13,1
1656486432,69.84,979.97,1019.48,328,24.39,18.54,-13,1
1656486734,69.92,979.95,1019.47,328,24.32,18.50,-13,1
1656487035,68.72,980.07,1019.59,328,24.67,18.55,-13,1
1656487336,67.00,980.03,1019.55,328,24.81,18.28,-13,1
1656487637,68.73,980.05,1019.56,328,24.17,18.08,-13,1
1656487939,69.71,979.94,1019.45,328,23.88,18.03,-14,1
1656488239,67.33,979.92,1019.44,328,24.74,18.29,-13,1
1656488539,71.17,979.89,1019.41,328,24.37,18.83,-11,1
1656488839,69.04,979.96,1019.47,328,24.76,18.71,-12,1
1656489140,64.88,979.88,1019.40,328,26.10,18.99,-11,1
1656489440,61.30,979.90,1019.42,328,26.08,18.07,-12,1
1656489740,59.85,979.87,1019.39,328,26.70,18.27,-12,1
1656490040,67.56,979.91,1019.43,328,24.43,18.05,-13,1
1656490340,63.35,979.84,1019.36,328,26.08,18.59,-12,1
1656490640,63.71,979.85,1019.36,328,26.00,18.61,-26,1
1656490940,64.46,979.85,1019.37,328,25.44,18.27,-13,1
1656491241,68.58,979.80,1019.31,328,24.63,18.48,-13,1
1656491541,64.49,979.74,1019.26,328,26.09,18.89,-12,1
1656491841,63.77,979.67,1019.19,328,26.21,18.82,-12,1
1656492141,63.45,979.60,1019.12,328,26.42,18.94,-12,1
1656492441,64.30,979.58,1019.09,328,25.81,18.58,-12,1
1656492741,65.73,979.56,1019.08,328,25.77,18.89,-12,1
1656493041,61.83,979.48,1019.00,328,26.68,18.77,-11,1
1656493341,59.26,979.56,1019.08,328,27.41,18.78,-12,1
1656493642,58.20,979.53,1019.05,328,27.61,18.68,-12,1
1656493942,57.26,979.49,1019.01,328,27.48,18.30,-12,1
1656494242,56.46,979.52,1019.03,328,27.65,18.23,-12,1
1656494542,56.91,979.55,1019.07,328,27.27,18.00,-13,1
1656494842,55.49,979.49,1019.01,328,27.41,17.73,-12,1
1656495142,55.99,979.37,1018.89,328,27.56,18.01,-12,1
1656495442,56.06,979.37,1018.88,328,27.48,17.96,-12,1
1656495742,55.06,979.34,1018.86,328,27.54,17.73,-12,1
1656496044,53.86,979.26,1018.78,328,28.46,18.23,-12,1
1656496345,54.11,979.21,1018.73,328,28.42,18.27,-12,1
1656496646,52.10,979.25,1018.77,328,28.96,18.16,-12,1
1656496947,53.07,979.20,1018.72,328,28.71,18.22,-12,1
1656497248,51.41,979.17,1018.69,328,29.49,18.44,-12,1
1656497549,52.37,979.13,1018.65,328,29.07,18.35,-12,1
1656497850,51.07,979.13,1018.65,328,29.85,18.66,-12,1
1656498151,52.91,979.19,1018.71,328,29.13,18.57,-12,1
1656498451,57.14,979.27,1018.79,328,27.99,18.74,-12,1
1656498752,57.34,979.21,1018.73,328,27.89,18.70,-13,1
1656499053,51.63,979.17,1018.69,328,30.10,19.07,-12,1
1656499354,50.63,979.16,1018.68,328,30.41,19.04,-12,1
1656499655,47.98,979.15,1018.67,328,31.29,18.98,-12,1
1656499956,50.29,979.09,1018.61,328,30.55,19.06,-12,1
1656500257,47.58,979.05,1018.57,328,31.39,18.94,-11,1
1656500558,45.76,978.97,1018.48,328,31.74,18.63,-11,1
1656500859,44.14,978.89,1018.41,328,32.17,18.44,-12,1
1656501160,44.03,978.84,1018.36,328,32.39,18.60,-11,1
1656501461,40.41,978.71,1018.23,328,34.52,19.14,-12,1
1656501762,37.66,978.72,1018.24,328,35.54,18.91,-11,1
1656502063,38.89,978.73,1018.25,328,35.20,19.12,-11,1
1656502364,41.75,978.61,1018.13,328,34.35,19.51,-12,1
1656502665,39.21,978.48,1018.00,328,35.42,19.45,-12,1
1656502967,34.81,978.60,1018.11,328,37.44,19.31,-12,1
1656503268,34.61,978.66,1018.17,328,36.33,18.25,-12,1
1656503569,40.15,978.57,1018.09,328,33.86,18.45,-12,1
1656503871,42.16,978.39,1017.91,328,33.73,19.11,-12,1
1656504172,36.96,978.27,1017.78,328,35.97,18.99,-12,1
1656504474,38.69,978.24,1017.76,328,34.93,18.80,-12,1
1656504775,32.93,978.18,1017.69,328,38.13,19.03,-12,1
1656505076,35.05,978.43,1017.95,328,36.27,18.40,-12,1
1656505377,31.92,978.16,1017.67,328,38.19,18.58,-12,1
1656505679,30.36,978.10,1017.62,328,38.98,18.46,-12,1
1656505980,28.52,978.05,1017.57,328,39.92,18.26,-12,1
1656506281,29.11,977.92,1017.43,328,39.93,18.60,-12,1
1656506583,29.52,978.03,1017.54,328,38.63,17.71,-12,1
1656506884,29.89,977.98,1017.50,328,38.97,18.20,-12,1
1656507185,35.35,977.94,1017.46,328,35.77,18.10,-12,1
1656507486,36.51,978.00,1017.52,328,34.38,17.40,-12,1
1656507787,38.85,977.97,1017.49,328,33.41,17.52,-11,1
1656508088,30.00,977.81,1017.32,328,38.71,18.03,-12,1
1656508389,31.65,977.84,1017.36,328,37.68,18.00,-11,1
1656508690,29.77,977.63,1017.15,328,39.21,18.34,-12,1
1656508991,29.66,977.73,1017.25,328,38.92,18.03,-12,1
1656509292,30.85,977.73,1017.25,328,37.99,17.86,-12,1
1656509593,27.29,977.64,1017.16,328,40.54,18.09,-11,1
1656509894,26.94,977.66,1017.18,328,40.58,17.91,-10,1
1656510195,27.30,977.56,1017.08,328,40.23,17.83,-10,1
1656510496,29.18,977.55,1017.07,328,38.95,17.80,-10,1
1656510797,30.35,977.66,1017.18,328,37.34,17.04,-11,1
1656511098,28.87,977.48,1017.00,328,38.44,17.19,-11,1
1656511399,29.45,977.43,1016.94,328,38.99,17.98,-11,1
1656511700,26.23,977.56,1017.07,328,40.95,17.80,-11,1
1656512000,27.55,977.58,1017.10,328,40.13,17.89,-11,1
1656512301,27.16,977.40,1016.92,328,40.39,17.89,-11,1
1656512601,28.12,977.39,1016.91,328,39.12,17.36,-11,1
1656512901,24.02,977.28,1016.80,328,42.27,17.51,-11,1
1656513201,27.58,977.28,1016.80,328,39.32,17.22,-11,1
1656513501,29.71,977.55,1017.06,328,37.68,17.00,-11,1
1656513801,31.40,977.44,1016.96,328,37.14,17.41,-11,1
1656514101,27.94,977.25,1016.77,328,39.28,17.39,-11,1
1656514401,29.83,977.00,1016.52,328,38.69,17.93,-11,1
1656514702,27.07,977.15,1016.67,328,39.85,17.37,-11,1
1656515002,28.30,977.00,1016.51,328,37.81,16.35,-11,1
1656515302,27.58,976.99,1016.51,328,39.43,17.32,-11,1
1656515602,27.31,977.03,1016.55,328,39.43,17.16,-11,1
1656515902,28.64,976.88,1016.40,328,39.57,18.03,-11,1
1656516202,29.06,976.66,1016.18,328,38.94,17.72,-11,1
1656516502,26.65,976.72,1016.24,328,40.42,17.61,-11,1
1656516802,29.31,976.53,1016.05,328,38.70,17.66,-11,1
1656517103,31.41,976.71,1016.23,328,37.95,18.11,-11,1
1656517403,34.99,976.85,1016.37,328,35.79,17.96,-11,1
1656517703,39.86,976.83,1016.35,328,33.12,17.67,-11,1
1656518003,40.57,976.93,1016.45,328,33.45,18.25,-11,1
1656518303,43.57,976.92,1016.44,328,32.58,18.60,-11,1
1656518603,46.58,977.07,1016.59,328,31.31,18.52,-11,1
1656518903,45.01,977.01,1016.53,328,32.09,18.68,-11,1
1656519203,46.25,977.00,1016.52,328,32.08,19.11,-11,1
1656519504,49.48,977.02,1016.54,328,30.96,19.17,-11,1
1656519804,49.40,976.89,1016.41,328,30.93,19.12,-11,1
1656520105,49.47,976.82,1016.34,328,30.70,18.93,-11,1
1656520406,46.47,976.84,1016.36,328,31.74,18.88,-11,1
1656520707,48.21,977.07,1016.59,328,31.20,18.97,-10,1
1656521008,51.14,977.09,1016.61,328,29.74,18.58,-10,1
1656521309,51.49,976.87,1016.38,328,29.65,18.61,-10,1
1656521609,52.38,976.76,1016.28,328,29.31,18.57,-10,1
1656521911,49.82,976.70,1016.22,328,30.06,18.46,-12,1
1656522212,49.66,976.58,1016.09,328,30.05,18.40,-12,1
1656522513,52.76,976.65,1016.17,328,29.13,18.52,-12,1
1656522814,54.27,976.75,1016.27,328,28.72,18.59,-12,1
1656523116,53.99,976.85,1016.37,328,28.83,18.61,-12,1
1656523416,55.49,976.84,1016.36,328,28.52,18.76,-12,1
1656523717,55.20,976.78,1016.30,328,28.62,18.77,-12,1
1656524019,55.81,976.79,1016.31,328,28.39,18.73,-12,1
1656524320,57.17,976.79,1016.31,328,28.26,19.00,-11,1
1656524621,60.41,976.87,1016.39,328,27.62,19.28,-12,1
1656524922,59.55,976.76,1016.28,328,27.85,19.27,-12,1
1656525224,57.61,976.74,1016.26,328,28.29,19.15,-12,1
1656525525,64.27,976.68,1016.20,328,26.76,19.47,-12,1
1656525827,61.07,976.59,1016.11,328,27.72,19.55,-12,1
1656526431,61.37,976.56,1016.08,328,27.60,19.52,-11,1
1656526731,62.50,976.58,1016.09,328,27.42,19.64,-11,1
1656527032,63.77,976.59,1016.11,328,27.31,19.86,-11,1
1656527940,66.38,976.65,1016.17,328,27.09,20.30,-10,1
1656528241,65.52,976.68,1016.19,328,27.31,20.30,-13,1
1656528542,67.17,976.59,1016.11,328,27.00,20.41,-14,1
1656528844,67.88,976.57,1016.09,328,26.85,20.43,-12,1
1656529145,67.97,976.53,1016.05,328,26.77,20.38,-12,1
1656529447,69.49,976.42,1015.94,328,26.35,20.34,-14,1
1656529748,68.87,976.52,1016.03,328,26.46,20.30,-15,1
1656530049,68.13,976.57,1016.09,328,26.59,20.25,-12,1
1656530350,68.60,976.69,1016.20,328,26.48,20.25,-12,1
1656530650,70.56,976.75,1016.27,328,26.09,20.34,-13,1
1656530951,70.63,976.74,1016.26,328,26.03,20.29,-12,1
1656531252,69.93,976.86,1016.38,328,26.21,20.31,-12,1
1656531553,69.78,976.97,1016.49,328,26.35,20.40,-12,1
1656531854,69.67,976.86,1016.38,328,26.29,20.32,-12,1
1656532155,71.81,976.83,1016.34,328,25.88,20.42,-12,1
1656532456,69.85,976.89,1016.41,328,26.12,20.20,-12,1
1656532757,70.46,976.96,1016.47,328,26.14,20.36,-12,1
1656533058,71.54,976.86,1016.38,328,25.78,20.26,-12,1
1656533360,73.33,976.87,1016.38,328,25.38,20.28,-12,1
1656533661,72.85,976.87,1016.39,328,25.46,20.25,-13,1
1656533963,73.34,976.78,1016.30,328,25.30,20.20,-12,1
1656534264,73.76,976.80,1016.32,328,25.15,20.15,-12,1
1656534565,73.42,976.81,1016.33,328,25.22,20.14,-12,1
1656534866,73.43,976.85,1016.37,328,25.19,20.12,-12,1
1656535168,73.88,976.91,1016.43,328,25.08,20.11,-12,1
1656535469,74.16,977.00,1016.52,328,24.94,20.04,-12,1
1656535770,73.11,977.09,1016.61,328,25.12,19.98,-12,1
1656536072,72.38,977.19,1016.71,328,25.22,19.91,-12,1
1656536373,71.29,977.22,1016.74,328,25.44,19.88,-14,1
1656536674,72.36,977.21,1016.72,328,25.17,19.86,-12,1
1656536975,74.08,977.25,1016.76,328,24.87,19.95,-12,1
1656537276,76.83,977.23,1016.75,328,24.51,20.19,-12,1
1656537577,78.18,977.27,1016.79,328,24.40,20.37,-12,1
1656537878,80.24,977.29,1016.81,328,24.05,20.45,-12,1
1656538179,77.09,977.24,1016.76,328,24.57,20.31,-12,1
1656538479,75.52,977.26,1016.78,328,24.73,20.13,-12,1
1656538779,76.36,977.20,1016.72,328,24.48,20.07,-12,1
1656539079,76.65,977.19,1016.71,328,24.44,20.09,-13,1
1656539379,77.04,977.12,1016.63,328,24.36,20.09,-12,1
1656539679,77.37,977.06,1016.58,328,24.27,20.07,-12,1
1656541493,78.98,977.14,1016.66,328,23.90,20.05,-12,1
1656541794,78.66,977.15,1016.67,328,24.02,20.10,-12,1
1656542096,79.49,977.07,1016.59,328,23.88,20.13,-14,1
1656542397,80.43,977.04,1016.56,328,23.62,20.07,-12,1
1656542697,80.04,976.96,1016.48,328,23.78,20.15,-12,1
1656542997,81.26,976.83,1016.35,328,23.52,20.14,-12,1
1656543297,80.08,976.80,1016.32,328,23.78,20.15,-12,1
1656543597,79.18,976.84,1016.36,328,23.78,19.97,-12,1
1656543897,77.98,976.85,1016.37,328,24.04,19.98,-12,1
1656544197,76.35,976.91,1016.42,328,24.27,19.86,-12,1
1656544498,76.42,976.86,1016.37,328,24.25,19.85,-12,1
1656544798,79.88,976.83,1016.35,328,23.68,20.02,-12,1
1656545098,79.48,976.84,1016.36,328,23.76,20.01,-12,1
1656545398,78.98,976.85,1016.37,328,23.79,19.94,-12,1
1656545698,78.25,976.87,1016.38,328,24.02,20.02,-12,1
1656545998,80.23,976.91,1016.43,328,23.72,20.13,-13,1
1656546298,80.54,976.86,1016.38,328,23.46,19.94,-13,1
1656546598,80.95,976.72,1016.24,328,23.46,20.02,-12,1
1656546899,79.12,976.77,1016.29,328,23.56,19.75,-12,1
1656547199,79.33,976.78,1016.30,328,23.56,19.79,-12,1
1656547499,76.70,976.65,1016.17,328,24.00,19.67,-12,1
1656547799,77.38,976.60,1016.12,328,23.85,19.67,-12,1
1656548099,77.78,976.60,1016.11,328,23.68,19.59,-12,1
1656548399,77.64,976.55,1016.07,328,23.72,19.60,-12,1
1656548699,78.72,976.56,1016.08,328,23.51,19.62,-12,1
1656548999,79.06,976.56,1016.08,328,23.50,19.68,-13,1
1656549300,77.18,976.49,1016.01,328,23.81,19.59,-12,1
1656549600,77.71,976.52,1016.04,328,23.70,19.59,-12,1
1656549900,78.97,976.57,1016.09,328,23.50,19.66,-12,1
1656550201,79.46,976.46,1015.98,328,23.45,19.71,-12,1
1656550502,81.45,976.41,1015.93,328,23.17,19.83,-12,1
1656550804,79.98,976.39,1015.91,328,23.43,19.79,-12,1
1656551104,79.82,976.35,1015.87,328,23.40,19.73,-12,1
1656551405,78.58,976.31,1015.83,328,23.57,19.65,-12,1
1656551706,79.12,976.32,1015.84,328,23.49,19.68,-12,1
1656552007,79.56,976.32,1015.84,328,23.36,19.64,-12,1
1656552308,80.56,976.32,1015.83,328,23.11,19.60,-12,1
1656552609,81.45,976.32,1015.84,328,22.91,19.58,-12,1
1656552910,81.16,976.32,1015.83,328,23.02,19.63,-12,1
1656553211,81.69,976.35,1015.87,328,22.88,19.60,-12,1
1656553512,82.32,976.31,1015.83,328,22.75,19.60,-12,1
1656553813,83.16,976.31,1015.83,328,22.55,19.56,-12,1
1656554114,84.79,976.30,1015.82,328,22.28,19.61,-12,1
1656554415,83.80,976.25,1015.76,328,22.48,19.62,-12,1
1656554716,84.16,976.29,1015.81,328,22.42,19.63,-12,1
1656555017,82.86,976.22,1015.74,328,22.62,19.57,-12,1
1656555318,84.83,976.16,1015.68,328,22.30,19.64,-12,1
1656555619,84.57,976.15,1015.67,328,22.37,19.66,-12,1
1656555920,85.17,976.14,1015.66,328,22.24,19.65,-12,1
1656556221,85.26,976.05,1015.57,328,22.23,19.65,-12,1
1656556522,85.48,976.01,1015.53,328,22.15,19.62,-12,1
1656556823,86.68,975.96,1015.48,328,21.90,19.60,-12,1
1656557124,86.79,975.95,1015.47,328,21.90,19.61,-12,1
1656557425,86.45,976.02,1015.54,328,21.98,19.63,-12,1
1656557725,87.13,976.08,1015.60,328,21.87,19.65,-12,1
1656558027,85.78,976.07,1015.59,328,22.09,19.61,-12,1
1656558328,87.99,976.07,1015.59,328,21.72,19.66,-12,1
1656558629,88.39,976.08,1015.60,328,21.67,19.68,-12,1
1656558930,87.70,976.14,1015.66,328,21.78,19.66,-12,1
1656559231,87.77,976.11,1015.63,328,21.79,19.69,-12,1
1656559533,88.35,976.20,1015.72,328,21.72,19.72,-12,1
1656559834,87.77,976.19,1015.71,328,21.80,19.70,-12,1
1656560135,87.51,976.18,1015.70,328,21.85,19.70,-12,1
1656560437,87.27,976.13,1015.65,328,21.92,19.72,-12,1
1656560738,85.95,976.17,1015.69,328,22.17,19.72,-12,1
1656561039,87.80,976.25,1015.77,328,21.88,19.78,-13,1
1656561340,88.22,976.27,1015.79,328,21.88,19.86,-12,1
1656561642,87.54,976.32,1015.84,328,22.05,19.90,-12,1
1656561943,87.47,976.32,1015.84,328,22.08,19.92,-13,1
1656562245,85.81,976.25,1015.77,328,22.39,19.91,-13,1
1656562546,85.80,976.22,1015.74,328,22.49,20.01,-13,1
1656562847,84.46,976.16,1015.68,328,22.74,20.00,-13,1
1656563148,85.24,976.19,1015.70,328,22.64,20.05,-13,1
1656563450,84.34,976.13,1015.65,328,22.93,20.16,-12,1
1656563751,83.97,976.21,1015.73,328,22.80,19.97,-12,1
1656564052,83.55,976.17,1015.69,328,23.06,20.14,-12,1
1656564353,83.44,976.18,1015.69,328,23.16,20.22,-12,1
1656564654,83.22,976.29,1015.81,328,23.27,20.28,-12,1
1656564955,79.88,976.26,1015.78,328,23.82,20.15,-12,1
1656565256,81.77,976.29,1015.81,328,23.57,20.29,-12,1
1656565557,80.88,976.33,1015.85,328,23.65,20.19,-12,1
1656565858,78.12,976.35,1015.87,328,24.10,20.06,-12,1
1656566158,79.74,976.34,1015.85,328,23.67,19.98,-12,1
1656566458,79.74,976.31,1015.83,328,24.00,20.30,-12,1
1656566758,77.64,976.33,1015.85,328,24.30,20.16,-12,1
1656567058,74.64,976.85,1016.37,328,25.03,20.23,-12,1
1656567358,74.31,976.53,1016.05,328,25.09,20.21,-12,1
1656567658,70.35,976.65,1016.17,328,25.91,20.12,-11,1
1656567959,70.52,976.64,1016.16,328,25.79,20.04,-12,1
1656568259,71.14,976.63,1016.15,328,25.60,20.00,-12,1
1656568559,69.49,976.44,1015.96,328,26.17,20.17,-12,1
1656568859,68.50,976.61,1016.13,328,26.07,19.84,-12,1
1656569159,66.74,976.56,1016.08,328,26.57,19.89,-12,1
1656569459,65.16,976.56,1016.08,328,27.06,19.97,-12,1
1656569759,64.67,976.57,1016.08,328,27.19,19.98,-12,1
1656570060,67.43,976.58,1016.10,328,26.40,19.90,-12,1
1656570360,64.63,976.49,1016.01,328,26.91,19.70,-12,1
1656570660,62.38,976.57,1016.09,328,27.86,20.03,-12,1
1656570960,61.36,976.45,1015.97,328,27.89,19.79,-12,1
1656571260,62.76,976.36,1015.88,328,27.78,20.05,-12,1
1656571560,61.44,976.35,1015.86,328,28.14,20.04,-12,1
1656571860,61.73,976.46,1015.98,328,28.20,20.18,-13,1
1656572160,61.69,976.73,1016.25,328,27.82,19.81,-13,1
1656572461,60.08,976.56,1016.07,328,28.52,20.04,-13,1
1656572761,60.65,976.58,1016.10,328,28.48,20.15,-13,1
1656573061,61.41,976.83,1016.35,328,27.94,19.85,-13,1
1656573361,60.68,976.71,1016.23,328,28.31,20.00,-12,1
1656574568,57.53,976.62,1016.14,328,29.50,20.25,-14,1
1656574868,57.89,976.65,1016.17,328,29.46,20.32,-13,1
1656575168,56.32,976.66,1016.18,328,29.79,20.18,-13,1
1656575468,56.27,976.52,1016.04,328,29.89,20.26,-13,1
1656575769,56.13,976.58,1016.10,328,30.14,20.45,-13,1
1656576069,56.44,976.55,1016.06,328,30.06,20.46,-13,1
1656576369,57.20,976.47,1015.99,328,29.52,20.18,-14,1
1656576669,57.10,976.54,1016.06,328,29.74,20.35,-13,1
1656576969,53.83,976.60,1016.12,328,30.73,20.32,-13,1
1656577269,52.17,976.65,1016.16,328,30.81,19.89,-13,1
1656577569,53.69,976.61,1016.12,328,30.18,19.77,-13,1
1656577869,52.34,976.58,1016.10,328,30.74,19.87,-11,1
1656578473,49.96,976.62,1016.14,328,31.39,19.72,-12,1
1656578774,48.98,976.61,1016.12,328,31.70,19.68,-11,1
1656579075,48.89,976.59,1016.11,328,31.93,19.86,-12,1
1656579376,48.60,976.56,1016.08,328,32.05,19.88,-12,1
1656579677,47.62,976.51,1016.03,328,32.09,19.59,-12,1
1656579978,47.23,976.54,1016.06,328,32.57,19.89,-13,1
1656580279,46.12,976.57,1016.09,328,32.76,19.68,-13,1
1656580580,46.43,976.60,1016.12,328,32.74,19.77,-13,1
1656580881,45.29,976.53,1016.05,328,33.04,19.64,-13,1
1656581182,45.06,976.54,1016.06,328,32.71,19.26,-12,1
1656581484,45.04,976.55,1016.07,328,32.65,19.20,-12,1
1656581785,44.60,976.52,1016.04,328,32.96,19.32,-12,1
1656582086,43.76,976.48,1016.00,328,33.60,19.59,-11,1
1656582388,40.91,976.51,1016.03,328,33.31,18.25,-12,1
1656582689,41.53,976.35,1015.87,328,33.73,18.87,-12,1
1656582990,39.54,976.32,1015.84,328,34.10,18.42,-11,1
1656583292,39.68,976.27,1015.79,328,34.08,18.45,-11,1
1656583592,41.65,976.26,1015.78,328,32.97,18.23,-11,1
1656583894,41.06,976.21,1015.73,328,33.53,18.51,-12,1
1656584195,37.78,976.22,1015.73,328,34.64,18.17,-11,1
1656584496,37.39,976.27,1015.78,328,35.06,18.37,-12,1
1656584798,36.71,976.21,1015.73,328,35.63,18.58,-12,1
1656585099,37.17,976.16,1015.68,328,35.09,18.31,-13,1
1656585400,37.41,976.16,1015.68,328,35.34,18.63,-12,1
1656585702,37.29,976.10,1015.62,328,35.31,18.55,-13,1
1656586003,37.92,976.11,1015.63,328,35.31,18.82,-12,1
1656586304,35.70,976.20,1015.72,328,35.31,17.86,-12,1
1656586605,38.90,976.14,1015.66,328,34.04,18.10,-12,1
1656586907,39.23,976.12,1015.63,328,33.93,18.14,-12,1
1656587207,38.09,975.93,1015.45,328,34.63,18.29,-13,1
1656587508,34.19,975.94,1015.45,328,36.48,18.19,-12,1
1656587809,32.28,975.97,1015.49,328,36.49,17.28,-12,1
1656588110,31.33,975.81,1015.33,328,37.09,17.33,-12,1
1656588411,30.42,975.83,1015.35,328,36.59,16.44,-13,1
1656588712,29.05,975.79,1015.31,328,36.89,15.97,-10,1
1656589013,28.53,975.66,1015.18,328,37.75,16.42,-12,1
1656589314,25.77,975.71,1015.23,328,40.08,16.79,-12,1
1656589615,25.94,975.74,1015.26,328,39.80,16.66,-11,1
1656589916,27.20,975.66,1015.18,328,38.51,16.32,-11,1
1656590217,29.44,975.67,1015.19,328,37.62,16.81,-11,1
1656590518,28.31,975.64,1015.16,328,37.60,16.17,-11,1
1656590819,25.53,975.59,1015.10,328,39.49,16.15,-11,1
1656591120,24.21,975.55,1015.07,328,39.78,15.56,-11,1
1656591421,22.11,975.40,1014.92,328,41.64,15.69,-11,1
1656591722,22.94,975.30,1014.82,328,40.73,15.51,-11,1
1656592023,20.62,975.27,1014.79,328,42.34,15.17,-11,1
1656592323,21.85,975.33,1014.85,328,41.26,15.19,-11,1
1656592623,21.87,975.14,1014.66,328,41.63,15.50,-12,1
1656592923,19.66,975.16,1014.67,328,42.73,14.75,-12,1
1656593223,18.74,975.00,1014.52,328,43.36,14.52,-11,1
1656593523,19.18,974.95,1014.47,328,43.53,15.01,-11,1
1656593823,19.32,974.98,1014.49,328,42.81,14.54,-12,1
1656594123,23.01,974.90,1014.42,328,39.89,14.86,-11,1
1656594424,19.35,974.90,1014.42,328,41.89,13.82,-11,1
1656594724,17.55,974.80,1014.32,328,44.87,14.71,-12,1
1656595024,17.62,974.84,1014.35,328,44.78,14.70,-12,1
1656595324,18.60,974.76,1014.28,328,43.44,14.46,-12,1
1656595624,18.88,974.66,1014.18,328,44.07,15.20,-12,1
1656595924,17.38,974.69,1014.21,328,45.60,15.13,-12,1
1656596224,19.87,974.56,1014.07,328,43.12,15.23,-12,1
1656596524,17.82,974.74,1014.26,328,44.77,14.86,-11,1
1656596825,21.50,974.78,1014.30,328,40.49,14.31,-12,1
1656597125,20.91,974.85,1014.37,328,41.90,15.03,-11,1
1656597425,18.34,974.78,1014.30,328,42.84,13.76,-12,1
1656597725,17.01,974.87,1014.39,328,44.06,13.58,-12,1
1656598025,19.14,974.80,1014.32,328,43.00,14.55,-11,1
1656598325,17.81,974.57,1014.09,328,42.66,13.17,-12,1
1656598625,16.96,974.67,1014.19,328,43.58,13.15,-12,1
1656598925,21.56,974.71,1014.23,328,39.80,13.78,-11,1
1656599226,21.02,974.60,1014.12,328,40.42,13.90,-11,1
1656599526,20.47,974.53,1014.05,328,41.03,13.99,-11,1
1656599826,21.49,974.55,1014.06,328,40.68,14.45,-11,1
1656600126,20.80,974.58,1014.10,328,40.89,14.12,-11,1
1656600426,20.68,974.41,1013.93,328,40.38,13.61,-11,1
1656600726,22.33,974.37,1013.88,328,39.36,13.96,-11,1
1656601028,24.34,974.31,1013.82,328,38.82,14.85,-11,1
1656601330,26.62,974.32,1013.84,328,37.75,15.34,-12,1
1656601630,25.97,974.39,1013.90,328,37.97,15.14,-12,1
1656601931,24.04,974.37,1013.88,328,38.77,14.61,-12,1
1656602233,25.70,974.41,1013.93,328,37.86,14.88,-12,1
1656602533,25.15,974.48,1014.00,328,37.09,13.90,-12,1
1656602834,23.34,974.49,1014.01,328,38.52,13.94,-12,1
1656603135,23.19,974.55,1014.07,328,38.49,13.82,-12,1
1656603436,27.41,974.45,1013.96,328,37.40,15.50,-12,1
1656603737,25.30,974.44,1013.95,328,38.41,15.10,-12,1
1656604038,27.10,974.42,1013.94,328,37.27,15.21,-12,1
1656604339,26.67,974.30,1013.82,328,36.83,14.59,-11,1
1656604640,29.56,974.28,1013.80,328,35.32,14.90,-12,1
1656604942,32.61,974.29,1013.81,328,34.27,15.52,-11,1
1656605242,35.39,974.27,1013.79,328,34.08,16.64,-12,1
1656605543,34.63,974.26,1013.78,328,33.81,16.06,-11,1
1656605844,37.20,974.27,1013.79,328,33.76,17.14,-12,1
1656606145,35.72,974.28,1013.80,328,34.54,17.19,-11,1
1656606446,36.25,974.34,1013.85,328,34.43,17.33,-11,1
1656606747,34.01,974.24,1013.76,328,34.85,16.69,-12,1
1656607048,35.19,974.29,1013.81,328,34.91,17.28,-11,1
1656607349,37.33,974.35,1013.87,328,34.90,18.20,-12,1
1656607650,43.73,974.38,1013.90,328,32.73,18.80,-11,1
1656607951,39.60,974.30,1013.82,328,34.31,18.62,-12,1
1656608252,40.48,974.29,1013.81,328,34.06,18.75,-11,1
1656608553,41.90,974.32,1013.84,328,32.94,18.30,-11,1
1656608854,41.82,974.30,1013.82,328,32.90,18.24,-11,1
1656609155,41.97,974.28,1013.80,328,32.84,18.24,-12,1
1656609457,42.62,974.28,1013.80,328,32.68,18.34,-11,1
1656609758,42.82,974.25,1013.77,328,32.27,18.05,-12,1
1656610059,43.18,974.27,1013.79,328,32.26,18.17,-12,1
1656610361,43.67,974.34,1013.86,328,31.87,18.00,-12,1
1656610662,43.69,974.30,1013.81,328,31.70,17.86,-11,1
1656610963,43.42,974.30,1013.82,328,32.03,18.06,-11,1
1656611265,44.00,974.24,1013.76,328,31.93,18.18,-12,1
1656611566,44.89,974.27,1013.79,328,30.89,17.56,-12,1
1656611867,43.22,974.22,1013.74,328,31.10,17.15,-11,1
1656612169,41.47,974.12,1013.64,328,31.32,16.69,-12,1
1656612470,41.32,974.12,1013.64,328,30.95,16.30,-11,1
1656612771,41.51,974.13,1013.64,328,30.81,16.25,-11,1
1656613073,41.34,974.11,1013.63,328,30.63,16.02,-11,1
1656613374,41.03,974.21,1013.73,328,30.79,16.05,-11,1
1656613676,40.84,974.25,1013.77,328,30.52,15.73,-11,1
1656613977,40.16,974.24,1013.76,328,30.90,15.81,-12,1
1656614279,40.76,974.27,1013.79,328,30.61,15.79,-11,1
1656614580,41.76,974.44,1013.96,328,30.20,15.80,-14,1
1656614881,41.34,974.63,1014.15,328,30.49,15.90,-12,1
1656615183,46.45,974.77,1014.29,328,29.77,17.08,-11,1
1656615484,51.34,974.78,1014.30,328,28.97,17.94,-11,1
1656615785,53.03,974.84,1014.36,328,28.73,18.23,-11,1
1656616086,54.78,974.96,1014.47,328,28.49,18.53,-11,1
1656616387,51.97,975.00,1014.52,328,28.95,18.11,-11,1
1656616688,53.82,975.02,1014.54,328,28.63,18.37,-11,1
1656616989,52.62,974.93,1014.45,328,28.68,18.06,-11,1
1656617290,49.70,974.98,1014.50,328,28.74,17.21,-11,1
1656617591,52.50,974.96,1014.48,328,28.51,17.87,-11,1
1656617891,52.72,974.99,1014.51,328,28.36,17.80,-11,1
1656618192,53.14,975.06,1014.58,328,28.34,17.90,-11,1
1656618493,53.51,975.05,1014.56,328,28.18,17.87,-11,1
1656618794,54.37,975.05,1014.57,328,27.77,17.74,-11,1
1656619095,55.35,975.01,1014.53,328,27.68,17.94,-11,1
1656619397,54.99,975.02,1014.54,328,27.65,17.81,-11,1
1656619697,53.01,975.05,1014.57,328,27.55,17.14,-11,1
1656619997,51.88,975.06,1014.58,328,27.66,16.90,-11,1
1656620297,51.47,975.03,1014.54,328,27.52,16.64,-11,1
1656620597,50.94,975.08,1014.59,328,27.43,16.40,-11,1
1656620898,49.84,975.06,1014.58,328,27.75,16.35,-11,1
1656621198,49.71,975.05,1014.57,328,27.77,16.33,-11,1
1656621498,49.75,975.01,1014.53,328,27.63,16.21,-11,1
1656621798,50.33,974.98,1014.49,328,27.35,16.13,-11,1
1656622098,50.50,974.95,1014.46,328,27.22,16.07,-11,1
1656622398,50.73,974.99,1014.51,328,27.15,16.08,-11,1
1656622698,52.24,974.91,1014.43,328,26.89,16.30,-12,1
1656622998,51.89,974.93,1014.45,328,26.87,16.17,-12,1
1656623299,52.00,974.97,1014.49,328,26.72,16.07,-12,1
1656623599,51.60,975.03,1014.55,328,26.92,16.13,-12,1
1656623899,52.05,974.98,1014.50,328,26.67,16.04,-12,1
1656624199,51.17,974.98,1014.50,328,26.88,15.96,-12,1
1656624499,51.88,974.97,1014.49,328,26.74,16.05,-12,1
1656624799,52.25,975.02,1014.54,328,26.47,15.91,-12,1
1656625099,52.03,974.95,1014.47,328,26.54,15.91,-13,1
1656625399,51.95,974.98,1014.49,328,26.60,15.94,-12,1
1656625700,53.06,974.97,1014.49,328,26.34,16.03,-12,1
1656626000,55.43,974.98,1014.50,328,26.02,16.42,-12,1
1656626300,56.10,975.02,1014.54,328,25.73,16.34,-12,1
1656626602,54.78,974.98,1014.50,328,25.99,16.21,-12,1
1656626902,53.63,975.00,1014.52,328,26.20,16.07,-12,1
1656627203,52.87,974.99,1014.51,328,26.39,16.02,-12,1
1656627504,53.24,975.05,1014.56,328,26.29,16.04,-13,1
1656627805,53.60,975.03,1014.55,328,26.12,15.99,-12,1
1656628106,54.62,974.99,1014.51,328,25.90,16.08,-12,1
1656628407,54.59,974.95,1014.47,328,25.79,15.97,-12,1
1656628708,54.32,974.94,1014.46,328,25.91,16.00,-12,1
1656629009,56.08,974.95,1014.46,328,25.57,16.19,-12,1
1656629310,56.09,974.91,1014.42,328,25.44,16.07,-12,1
1656629611,57.13,974.93,1014.44,328,25.28,16.21,-12,1
1656629912,59.71,974.94,1014.46,328,24.64,16.30,-12,1
1656630214,60.67,974.90,1014.41,328,24.38,16.31,-12,1
1656630515,60.97,974.97,1014.48,328,24.43,16.43,-12,1
1656630816,62.27,974.99,1014.51,328,24.09,16.44,-12,1
1656631118,62.64,975.03,1014.54,328,23.90,16.36,-12,1
1656631419,61.61,975.05,1014.57,328,24.25,16.43,-12,1
1656631720,63.63,975.09,1014.61,328,23.83,16.54,-12,1
1656632022,64.67,975.15,1014.66,328,23.46,16.44,-12,1
1656632323,64.79,975.22,1014.73,328,23.51,16.52,-12,1
1656632623,64.87,975.25,1014.77,328,23.49,16.52,-12,1
1656632924,64.67,975.25,1014.77,328,23.54,16.52,-12,1
1656633225,65.57,975.17,1014.68,328,23.37,16.57,-12,1
1656633526,66.61,975.10,1014.62,328,23.06,16.53,-12,1
1656633827,67.36,975.06,1014.58,328,22.95,16.60,-12,1
1656634128,66.22,975.06,1014.58,328,23.17,16.54,-12,1
1656634429,67.10,975.10,1014.61,328,23.01,16.59,-12,1
1656634730,68.55,975.03,1014.54,328,22.78,16.71,-12,1
1656635031,69.47,975.02,1014.54,328,22.55,16.70,-12,1
1656635332,69.96,975.03,1014.55,328,22.41,16.68,-12,1
1656635634,70.35,975.01,1014.53,328,22.31,16.67,-12,1
1656635935,69.15,975.01,1014.53,328,22.49,16.57,-12,1
1656636236,68.84,974.97,1014.49,328,22.59,16.59,-12,1
1656636537,68.28,974.91,1014.43,328,22.67,16.54,-12,1
1656636839,67.43,974.93,1014.45,328,22.87,16.54,-12,1
1656637140,67.96,974.95,1014.46,328,22.86,16.65,-13,1
1656637442,68.04,974.94,1014.45,328,22.80,16.61,-12,1
1656637743,67.98,974.86,1014.37,328,22.79,16.59,-12,1
1656638044,67.64,974.78,1014.30,328,22.88,16.60,-14,1
1656638346,67.51,974.76,1014.28,328,22.90,16.58,-12,1
1656638647,68.02,974.79,1014.30,328,22.81,16.62,-13,1
1656638948,68.50,974.74,1014.26,328,22.72,16.64,-12,1
1656639249,68.65,974.75,1014.27,328,22.77,16.72,-19,1
1656639550,69.22,974.81,1014.33,328,22.60,16.69,-12,1
1656639851,70.51,974.84,1014.36,328,22.34,16.73,-12,1
1656640152,71.02,974.84,1014.36,328,22.25,16.76,-12,1
1656640453,71.44,974.87,1014.39,328,22.18,16.79,-12,1
1656640754,71.66,974.88,1014.40,328,22.16,16.82,-12,1
1656641055,72.46,974.96,1014.48,328,21.99,16.83,-12,1
1656641356,72.00,974.98,1014.50,328,22.15,16.88,-12,1
1656641657,72.62,974.98,1014.49,328,22.00,16.87,-12,1
1656641958,73.15,974.97,1014.49,328,21.89,16.88,-12,1
1656642258,72.79,974.93,1014.45,328,21.95,16.86,-12,1
1656642558,74.71,974.94,1014.46,328,21.64,16.97,-12,1
1656642858,75.44,975.02,1014.54,328,21.51,17.00,-12,1
1656643158,74.44,975.02,1014.54,328,21.75,17.02,-12,1
1656643458,74.74,975.08,1014.60,328,21.67,17.01,-12,1
1656643759,75.68,975.09,1014.61,328,21.48,17.02,-12,1
1656644059,76.21,975.08,1014.60,328,21.35,17.01,-12,1
1656644359,76.64,975.12,1014.64,328,21.31,17.06,-12,1
1656644659,76.18,975.19,1014.70,328,21.42,17.07,-12,1
1656644959,76.55,975.23,1014.75,328,21.38,17.10,-12,1
1656645259,75.90,975.20,1014.72,328,21.56,17.15,-12,1
1656645559,75.91,975.25,1014.77,328,21.57,17.16,-12,1
1656645859,76.55,975.32,1014.84,328,21.50,17.22,-12,1
1656646160,75.43,975.29,1014.81,328,21.66,17.14,-12,1
1656646460,75.39,975.32,1014.84,328,21.75,17.22,-13,1
1656646760,75.32,975.33,1014.85,328,21.77,17.23,-12,1
1656647060,76.54,975.29,1014.81,328,21.60,17.32,-12,1
1656647360,76.27,975.29,1014.80,328,21.71,17.37,-12,1
1656647660,76.10,975.34,1014.86,328,21.82,17.44,-13,1
1656647960,75.55,975.33,1014.85,328,22.08,17.57,-12,1
1656648260,74.80,975.33,1014.84,328,22.32,17.65,-12,1
1656648561,73.42,975.38,1014.89,328,22.70,17.72,-12,1
1656648861,71.80,975.30,1014.82,328,22.98,17.63,-12,1
1656649161,70.62,975.36,1014.88,328,23.27,17.65,-12,1
1656649461,68.90,975.32,1014.84,328,23.64,17.61,-12,1
1656649761,67.00,975.29,1014.81,328,24.08,17.59,-12,1
1656650061,68.02,975.26,1014.78,328,23.88,17.64,-12,1
1656650361,67.13,975.27,1014.79,328,24.26,17.79,-12,1
1656650661,67.17,975.27,1014.79,328,24.36,17.89,-12,1
1656650962,69.68,975.32,1014.84,328,24.12,18.25,-12,1
1656651262,68.84,975.32,1014.84,328,24.12,18.06,-12,1
1656651562,68.86,975.35,1014.87,328,24.33,18.26,-12,1
1656651864,69.86,975.39,1014.90,328,24.41,18.57,-12,1
1656652165,70.53,975.37,1014.89,328,24.38,18.69,-12,1
1656652466,68.82,975.38,1014.90,328,24.82,18.72,-12,1
1656652767,68.33,975.34,1014.86,328,24.86,18.64,-12,1
1656653067,68.54,975.33,1014.85,328,24.86,18.69,-12,1
1656653368,66.78,975.32,1014.83,328,24.97,18.38,-12,1
1656653669,64.20,975.28,1014.80,328,25.59,18.34,-12,1
1656653970,62.57,975.34,1014.86,328,25.98,18.30,-17,1
1656654271,60.71,975.25,1014.77,328,26.56,18.37,-11,1
1656654573,60.21,975.25,1014.77,328,26.48,18.16,-12,1
1656654874,58.38,975.31,1014.83,328,26.72,17.89,-12,1
1656655176,60.53,975.31,1014.83,328,26.42,18.19,-12,1
1656655477,60.88,975.30,1014.82,328,26.60,18.45,-12,1
1656655778,59.21,975.21,1014.73,328,27.02,18.40,-12,1
1656656079,57.26,975.23,1014.75,328,27.34,18.16,-12,1
1656656380,56.74,975.19,1014.71,328,27.50,18.17,-12,1
1656656681,56.98,975.24,1014.75,328,27.41,18.15,-12,1
1656656982,56.57,975.25,1014.77,328,27.53,18.15,-12,1
1656657283,56.25,975.19,1014.70,328,27.77,18.28,-12,1
1656657584,56.26,975.23,1014.75,328,28.05,18.54,-12,1
1656657885,53.93,975.21,1014.73,328,28.50,18.29,-12,1
1656658186,54.37,975.20,1014.71,328,28.17,18.11,-12,1
1656658487,54.06,975.21,1014.73,328,28.39,18.22,-12,1
1656658788,53.09,975.18,1014.70,328,28.90,18.41,-12,1
1656659089,47.98,975.14,1014.66,328,29.51,17.36,-12,1
1656659390,47.75,975.11,1014.63,328,29.67,17.43,-12,1
1656659691,47.64,975.19,1014.71,328,29.78,17.49,-12,1
1656659992,47.48,975.17,1014.69,328,29.85,17.50,-12,1
1656660293,47.50,975.15,1014.67,328,29.84,17.50,-12,1
1656660594,46.69,975.20,1014.71,328,30.61,17.93,-12,1
1656660895,47.29,975.18,1014.70,328,30.69,18.20,-12,1
1656661196,45.53,975.18,1014.70,328,31.19,18.05,-12,1
1656661497,44.75,975.25,1014.77,328,31.26,17.84,-12,1
1656661798,43.24,975.24,1014.76,328,31.54,17.55,-12,1
1656662099,42.98,975.18,1014.69,328,31.40,17.33,-12,1
1656662400,41.95,975.24,1014.76,328,31.84,17.34,-12,1
1656662701,41.63,975.20,1014.72,328,32.06,17.42,-12,1
1656663002,40.73,975.29,1014.81,328,31.88,16.91,-12,1
1656663304,40.49,975.29,1014.81,328,32.09,17.00,-10,1
1656663605,39.32,975.24,1014.76,328,32.35,16.77,-11,1
1656663906,39.20,975.29,1014.81,328,31.91,16.33,-11,1
1656664208,38.46,975.21,1014.73,328,32.59,16.64,-11,1
1656664509,37.96,975.17,1014.69,328,33.12,16.90,-11,1
1656664810,37.44,975.18,1014.69,328,33.07,16.64,-12,1
1656665112,36.13,975.15,1014.67,328,33.50,16.46,-11,1
1656665413,35.80,975.12,1014.64,328,33.35,16.18,-11,1
1656665715,35.34,975.14,1014.65,328,33.15,15.80,-12,1
1656666016,36.62,975.13,1014.65,328,33.45,16.62,-11,1
1656666318,35.71,975.13,1014.65,328,33.89,16.62,-12,1
1656666619,33.72,975.11,1014.63,328,33.92,15.74,-11,1
1656666920,34.51,975.05,1014.57,328,33.95,16.13,-13,1
1656667220,31.62,975.14,1014.65,328,34.44,15.19,-13,1
1656667520,31.91,975.12,1014.64,328,34.70,15.55,-12,1
1656667820,32.22,975.15,1014.67,328,34.84,15.83,-12,1
1656668120,32.83,975.14,1014.65,328,35.08,16.33,-13,1
1656668420,32.83,975.16,1014.67,328,35.30,16.52,-12,1
1656668720,32.70,975.16,1014.68,328,34.95,16.16,-12,1
1656669021,32.90,975.06,1014.58,328,35.48,16.71,-12,1
1656669321,31.75,975.15,1014.67,328,34.86,15.62,-12,1
1656669621,32.32,975.12,1014.64,328,34.91,15.94,-12,1
1656669921,32.93,975.10,1014.62,328,34.76,16.10,-12,1
1656670221,30.25,975.05,1014.56,328,35.83,15.70,-12,1
1656670521,30.74,975.03,1014.54,328,35.52,15.68,-12,1
1656670821,31.07,974.95,1014.47,328,35.50,15.83,-12,1
1656671122,28.97,974.94,1014.46,328,35.55,14.78,-12,1
1656671422,29.24,974.93,1014.45,328,36.05,15.36,-12,1
1656671722,29.26,974.90,1014.42,328,36.15,15.45,-12,1
1656672022,29.87,974.90,1014.42,328,35.48,15.20,-12,1
1656672322,30.16,974.66,1014.18,328,35.49,15.36,-12,1
1656672622,28.68,974.85,1014.37,328,35.55,14.63,-12,1
1656672922,27.75,974.77,1014.28,328,36.63,15.03,-12,1
1656673222,27.53,974.66,1014.18,328,37.11,15.32,-12,1
1656673523,26.67,974.75,1014.27,328,37.04,14.76,-12,1
1656673824,28.49,974.62,1014.14,328,36.49,15.33,-12,1
1656674125,22.52,974.55,1014.07,328,40.35,14.91,-12,1
1656674426,25.42,974.47,1013.98,328,39.16,15.81,-12,1
1656674727,30.40,974.46,1013.98,328,36.29,16.17,-12,1
1656675028,28.54,974.40,1013.92,328,37.51,16.22,-12,1
1656675329,30.08,974.55,1014.07,328,36.75,16.40,-12,1
1656675630,30.93,974.42,1013.94,328,35.64,15.88,-12,1
1656675931,27.80,974.34,1013.86,328,37.48,15.78,-12,1
1656676231,25.72,974.38,1013.90,328,38.99,15.85,-12,1
1656676532,25.43,974.26,1013.78,328,38.97,15.65,-12,1
1656676833,24.51,974.21,1013.73,328,39.43,15.46,-12,1
1656677135,22.56,974.43,1013.95,328,40.55,15.10,-12,1
1656677435,26.82,974.15,1013.67,328,37.47,15.22,-12,1
1656677736,25.15,974.12,1013.64,328,38.33,14.94,-12,1
1656678037,24.08,974.21,1013.73,328,39.36,15.13,-12,1
1656678338,22.86,974.06,1013.58,328,40.10,14.94,-12,1
1656678639,22.89,973.88,1013.39,328,39.99,14.86,-12,1
1656678941,20.58,973.87,1013.39,328,41.86,14.75,-12,1
1656679242,19.57,973.91,1013.43,328,43.23,15.08,-12,1
1656679543,19.54,974.05,1013.57,328,43.42,15.21,-12,1
1656679845,20.91,974.08,1013.60,328,42.01,15.12,-12,1
1656680146,20.94,974.08,1013.60,328,41.30,14.56,-11,1
1656680447,26.73,973.98,1013.50,328,38.31,15.88,-11,1
1656680749,27.56,974.32,1013.83,328,37.80,15.92,-11,1
1656681050,32.51,974.33,1013.85,328,35.37,16.43,-11,1
1656681352,29.33,974.21,1013.73,328,35.78,15.17,-11,1
1656681653,27.91,974.19,1013.71,328,36.46,14.98,-12,1
1656681954,28.31,974.19,1013.71,328,36.05,14.85,-11,1
1656682256,28.90,974.18,1013.70,328,35.82,14.98,-11,1
1656682557,28.87,974.14,1013.66,328,36.09,15.19,-11,1
1656682858,29.86,974.21,1013.72,328,36.21,15.82,-11,1
1656683160,28.74,974.08,1013.59,328,36.41,15.39,-11,1
1656683461,25.91,974.01,1013.52,328,38.47,15.53,-11,1
1656683762,23.89,973.93,1013.45,328,39.88,15.44,-11,1
1656684063,22.63,973.86,1013.38,328,40.70,15.27,-11,1
1656684365,19.93,973.99,1013.50,328,41.92,14.30,-11,1
1656684666,21.50,973.88,1013.40,328,40.08,13.97,-11,1
1656684966,18.38,973.79,1013.31,328,43.50,14.32,-11,1
1656685267,17.20,973.63,1013.15,328,45.23,14.68,-12,1
1656685568,19.84,973.79,1013.31,328,42.25,14.50,-11,1
1656685869,18.34,973.62,1013.14,328,43.57,14.35,-12,1
1656686170,20.79,973.56,1013.08,328,40.89,14.11,-11,1
1656686471,16.74,973.42,1012.93,328,45.08,14.14,-11,1
1656686772,15.79,973.42,1012.94,328,46.08,14.03,-11,1
1656687073,15.40,973.54,1013.06,328,46.35,13.86,-12,1
1656687374,18.68,973.45,1012.97,328,42.63,13.87,-11,1
1656687675,20.18,973.46,1012.97,328,41.40,14.07,-12,1
1656687976,20.47,973.36,1012.88,328,41.35,14.25,-11,1
1656688277,19.49,973.51,1013.03,328,42.02,14.04,-11,1
1656688578,21.53,973.51,1013.02,328,40.15,14.04,-11,1
1656688879,21.62,973.52,1013.04,328,39.99,13.98,-11,1
1656689180,22.58,973.64,1013.15,328,39.42,14.18,-11,1
1656689480,21.84,973.54,1013.06,328,40.86,14.85,-11,1
1656689781,23.63,973.48,1012.99,328,39.44,14.90,-11,1
1656690081,23.28,973.60,1013.12,328,41.01,15.97,-11,1
1656690381,22.30,973.58,1013.10,328,42.22,16.30,-11,1
1656690681,19.68,973.64,1013.16,328,43.16,15.11,-11,1
1656690981,22.85,973.68,1013.20,328,40.87,15.56,-11,1
1656691282,21.90,973.64,1013.15,328,42.16,15.96,-11,1
1656691582,21.03,973.71,1013.22,328,42.95,15.97,-11,1
1656691882,22.82,973.70,1013.21,328,41.40,15.98,-11,1
1656692182,26.56,973.72,1013.24,328,38.91,16.28,-11,1
1656692482,26.51,973.64,1013.15,328,38.50,15.91,-11,1
1656692782,26.11,973.64,1013.16,328,38.69,15.83,-11,1
1656693082,26.57,973.52,1013.04,328,38.40,15.86,-11,1
1656693382,27.93,973.47,1012.99,328,37.49,15.87,-11,1
1656693683,27.53,973.40,1012.92,328,37.31,15.49,-11,1
1656693983,26.25,973.46,1012.98,328,38.29,15.57,-11,1
1656694283,28.03,973.55,1013.07,328,38.21,16.53,-11,1
1656694583,30.48,973.45,1012.97,328,36.80,16.65,-11,1
1656694883,31.08,973.47,1012.99,328,36.49,16.69,-11,1
1656695183,31.16,973.53,1013.05,328,36.24,16.52,-12,1
1656695483,32.29,973.55,1013.06,328,35.28,16.24,-11,1
1656695783,33.31,973.50,1013.02,328,34.85,16.36,-11,1
1656696084,32.71,973.46,1012.97,328,35.27,16.44,-12,1
1656696384,32.68,973.48,1013.00,328,35.00,16.19,-11,1
1656696684,34.01,973.59,1013.11,328,34.55,16.43,-11,1
1656696984,33.67,973.68,1013.20,328,34.61,16.32,-11,1
1656697284,34.22,973.76,1013.28,328,34.63,16.59,-11,1
1656697584,34.63,973.80,1013.32,328,34.31,16.50,-11,1
1656697884,35.68,973.77,1013.29,328,34.09,16.78,-12,1
1656698185,36.40,973.82,1013.34,328,33.73,16.78,-12,1
1656698486,38.87,973.88,1013.39,328,33.19,17.34,-11,1
1656698788,39.90,973.88,1013.40,328,32.85,17.45,-12,1
1656699089,41.25,973.95,1013.47,328,32.49,17.65,-12,1
1656699389,42.39,973.96,1013.47,328,32.14,17.77,-12,1
1656699690,43.07,974.22,1013.73,328,31.93,17.84,-12,1
1656699991,45.58,974.69,1014.21,328,30.17,17.15,-12,1
1656700292,47.83,974.87,1014.39,328,29.61,17.40,-12,1
1656700593,49.98,974.84,1014.36,328,29.67,18.15,-12,1
1656700894,52.48,974.64,1014.16,328,28.93,18.25,-12,1
1656701195,55.70,974.90,1014.41,328,27.93,18.27,-12,1
1656701497,56.63,974.97,1014.49,328,27.80,18.42,-12,1
1656701798,57.96,975.14,1014.66,328,27.52,18.52,-12,1
1656702098,57.67,975.35,1014.87,328,27.55,18.47,-12,1
1656703006,61.25,975.77,1015.28,328,26.82,18.75,-10,1
1656703610,64.36,975.87,1015.38,328,26.26,19.02,-10,1
1656703911,66.06,976.22,1015.73,328,26.01,19.20,-12,1
1656704212,65.61,976.11,1015.62,328,25.97,19.05,-11,1
1656704513,65.46,976.54,1016.06,328,25.79,18.84,-12,1
1656704814,65.95,976.70,1016.21,328,25.36,18.55,-12,1
1656705116,67.00,976.92,1016.44,328,24.99,18.45,-12,1
1656705417,67.24,977.01,1016.52,328,25.03,18.55,-12,1
1656705717,67.45,977.17,1016.69,328,25.04,18.61,-12,1
1656706017,68.21,977.15,1016.67,328,24.95,18.70,-11,1
1656706317,69.24,977.66,1017.17,328,24.99,18.98,-11,1
1656706617,73.41,977.99,1017.51,328,24.11,19.07,-11,1
1656706918,73.64,978.18,1017.69,328,24.16,19.17,-12,1
1656707218,76.51,978.41,1017.93,328,23.58,19.23,-12,1
1656707518,75.92,978.57,1018.09,328,23.66,19.18,-25,1
1656707818,76.73,978.41,1017.93,328,23.53,19.22,-12,1
1656708118,77.60,978.59,1018.11,328,23.38,19.26,-12,1
1656708418,76.48,978.68,1018.20,328,23.48,19.12,-12,1
1656708718,78.07,978.39,1017.91,328,23.21,19.19,-12,1
1656709018,78.31,978.52,1018.04,328,23.21,19.24,-12,1
1656709319,78.15,978.36,1017.88,328,23.24,19.24,-12,1
1656709619,77.82,978.24,1017.75,328,23.14,19.07,-12,1
1656709919,78.61,978.17,1017.69,328,22.95,19.05,-13,1
1656710219,78.98,978.33,1017.85,328,22.78,18.96,-13,1
1656710519,78.34,978.52,1018.03,328,22.81,18.86,-13,1
1656710819,79.31,978.27,1017.79,328,22.60,18.85,-12,1
1656711119,79.42,978.29,1017.81,328,22.61,18.88,-13,1
1656711419,79.22,978.43,1017.95,328,22.53,18.77,-13,1
1656711719,79.02,978.74,1018.26,328,22.45,18.65,-13,1
1656712020,78.02,979.06,1018.58,328,22.44,18.43,-13,1
1656712320,77.79,979.19,1018.71,328,22.19,18.14,-13,1
1656712620,77.91,979.17,1018.69,328,22.10,18.08,-13,1
1656712921,78.16,979.22,1018.73,328,22.04,18.07,-13,1
1656713223,77.62,979.93,1019.45,328,22.18,18.10,-13,1
1656713524,74.65,980.61,1020.13,328,22.78,18.06,-13,1
1656713824,74.24,980.88,1020.40,328,22.76,17.95,-13,1
1656714125,77.05,980.38,1019.90,328,22.30,18.10,-12,1
1656714426,85.37,980.00,1019.52,328,21.16,18.62,-13,1
1656714727,93.90,979.50,1019.02,328,20.17,19.17,-12,1
1656715028,95.93,979.73,1019.25,328,19.83,19.18,-12,1
1656715329,97.10,980.09,1019.61,328,19.68,19.22,-12,1
1656715630,96.04,980.08,1019.60,328,19.69,19.06,-12,1
1656715931,97.89,980.31,1019.83,328,19.54,19.21,-12,1
1656716232,97.95,980.47,1019.99,328,19.57,19.25,-12,1
1656716533,97.30,980.31,1019.82,328,19.65,19.23,-12,1
1656716834,94.06,980.12,1019.64,328,20.04,19.07,-12,1
1656717135,93.93,980.28,1019.80,328,19.96,18.97,-12,1
1656717436,96.05,980.51,1020.03,328,19.82,19.19,-12,1
1656717737,98.66,980.64,1020.16,328,19.58,19.38,-12,1
1656718038,97.17,980.96,1020.48,328,19.84,19.39,-12,1
1656718339,97.62,980.78,1020.29,328,19.77,19.40,-12,1
1656718640,95.58,980.58,1020.09,328,20.09,19.38,-12,1
1656718941,97.41,980.59,1020.11,328,19.73,19.32,-12,1
1656719242,98.20,980.68,1020.20,328,19.63,19.35,-13,1
1656719542,94.35,981.07,1020.59,328,20.27,19.35,-13,1
1656719843,92.39,981.21,1020.72,328,20.42,19.16,-12,1
1656720144,93.40,981.25,1020.77,328,19.99,18.91,-12,1
1656720445,92.33,981.32,1020.84,328,20.05,18.78,-13,1
1656720747,92.52,981.38,1020.90,328,19.80,18.57,-12,1
1656721048,96.25,981.35,1020.87,328,19.43,18.83,-12,1
1656721349,94.59,981.22,1020.74,328,19.60,18.72,-13,1
1656721650,94.36,981.23,1020.75,328,19.49,18.57,-12,1
1656721952,95.63,981.16,1020.67,328,19.43,18.73,-12,1
1656722253,96.19,981.14,1020.65,328,19.39,18.78,-12,1
1656722554,93.88,981.25,1020.77,328,19.74,18.74,-12,1
1656722856,91.39,981.42,1020.94,328,19.75,18.32,-13,1
1656723157,94.12,981.46,1020.98,328,19.43,18.47,-13,1
1656723458,93.51,981.42,1020.94,328,19.24,18.18,-13,1
1656723759,95.15,981.46,1020.98,328,18.98,18.20,-12,1
1656724061,93.48,981.39,1020.91,328,19.11,18.05,-12,1
1656724362,95.08,981.20,1020.72,328,18.88,18.09,-12,1
1656724664,95.08,980.98,1020.49,328,18.87,18.08,-12,1
1656724965,95.02,980.85,1020.37,328,18.86,18.06,-22,1
1656725266,95.23,980.85,1020.37,328,18.81,18.05,-12,1
1656725567,94.46,980.84,1020.36,328,18.99,18.10,-12,1
1656725868,96.20,981.07,1020.59,328,18.76,18.16,-12,1
1656726169,95.41,981.21,1020.73,328,18.86,18.13,-12,1
1656726470,96.03,981.38,1020.90,328,18.78,18.15,-12,1
1656726771,95.82,981.28,1020.80,328,18.85,18.18,-12,1
1656727072,95.31,981.24,1020.75,328,18.96,18.21,-12,1
1656727373,91.72,981.28,1020.80,328,19.43,18.06,-12,1
1656727674,91.82,981.37,1020.89,328,19.26,17.91,-12,1
1656727975,94.04,981.41,1020.93,328,18.86,17.90,-15,1
1656728276,93.31,981.40,1020.92,328,18.92,17.83,-12,1
1656728577,97.29,981.59,1021.10,328,18.35,17.93,-12,1
1656728878,95.70,981.80,1021.32,328,18.57,17.88,-12,1
1656729178,93.90,982.02,1021.53,328,18.69,17.70,-12,1
1656729478,95.27,981.95,1021.46,328,18.33,17.57,-12,1
1656729778,95.70,981.96,1021.48,328,18.29,17.61,-12,1
1656730078,95.27,982.12,1021.64,328,18.11,17.36,-12,1
1656730378,96.40,982.01,1021.53,328,17.87,17.30,-12,1
1656730678,96.04,982.12,1021.64,328,17.96,17.33,-12,1
1656730979,96.22,982.15,1021.66,328,17.90,17.30,-12,1
1656731279,95.69,982.25,1021.77,328,17.92,17.24,-12,1
1656731579,96.89,982.47,1021.99,328,17.72,17.23,-13,1
1656731879,97.54,982.53,1022.04,328,17.60,17.22,-12,1
1656732179,97.59,982.62,1022.13,328,17.65,17.28,-12,1
1656732479,98.29,982.55,1022.07,328,17.43,17.17,-12,1
1656732779,98.20,982.43,1021.95,328,17.47,17.20,-12,1
1656733079,99.92,982.47,1021.98,328,17.32,17.32,-12,1
1656733380,99.89,982.49,1022.01,328,17.16,17.16,-12,1
1656733680,99.25,982.63,1022.15,328,17.24,17.13,-12,1
1656733980,100.00,982.72,1022.24,328,17.13,17.14,-12,1
1656734280,100.00,982.84,1022.35,328,17.08,17.09,-13,1
1656734580,98.77,982.89,1022.40,328,17.27,17.09,-12,1
1656734880,97.98,982.93,1022.45,328,17.25,16.94,-12,1
1656735180,96.50,983.02,1022.53,328,17.10,16.55,-12,1
1656735480,96.25,983.00,1022.51,328,17.19,16.60,-12,1
1656735781,95.44,983.08,1022.60,328,17.20,16.48,-12,1
1656736081,96.13,983.02,1022.54,328,17.16,16.55,-12,1
1656736381,94.17,983.12,1022.63,328,17.26,16.33,-12,1
1656736681,92.68,983.20,1022.72,328,17.59,16.40,-12,1
1656736981,93.36,983.21,1022.73,328,17.35,16.28,-12,1
1656737281,94.16,983.21,1022.73,328,17.36,16.43,-12,1
1656737581,94.00,983.31,1022.83,328,17.41,16.45,-12,1
1656737881,92.70,983.33,1022.84,328,17.56,16.38,-12,1
1656738182,92.60,983.41,1022.92,328,17.64,16.44,-12,1
1656738482,92.13,983.47,1022.99,328,17.95,16.67,-12,1
1656738783,91.94,983.53,1023.04,328,17.90,16.59,-12,1
1656739084,92.91,983.68,1023.20,328,17.77,16.62,-12,1
1656739385,92.91,983.68,1023.20,328,17.61,16.46,-12,1
1656739686,92.42,983.67,1023.19,328,17.69,16.46,-12,1
1656739987,91.72,983.73,1023.25,328,17.57,16.22,-12,1
1656740288,91.90,983.81,1023.33,328,17.50,16.18,-12,1
1656740589,92.54,983.77,1023.29,328,17.35,16.14,-12,1
1656740889,91.89,983.81,1023.33,328,17.34,16.02,-12,1
1656741190,90.65,983.92,1023.44,328,17.59,16.06,-12,1
1656741492,91.64,984.03,1023.55,328,17.50,16.14,-12,1
1656741793,89.41,984.15,1023.67,328,17.88,16.13,-12,1
1656742094,90.61,984.32,1023.84,328,17.55,16.01,-12,1
1656742395,90.93,984.22,1023.73,328,17.64,16.16,-14,1
1656742696,91.32,984.28,1023.80,328,17.67,16.25,-13,1
1656742997,92.15,984.50,1024.02,328,17.50,16.23,-13,1
1656743298,91.02,984.45,1023.96,328,17.64,16.17,-10,1
1656743599,90.41,984.58,1024.09,328,17.78,16.20,-11,1
1656743901,90.05,984.66,1024.18,328,17.79,16.15,-12,1
1656744504,91.34,984.97,1024.49,328,17.56,16.15,-11,1
1656744804,92.79,984.88,1024.40,328,17.43,16.27,-11,1
1656745104,93.05,985.06,1024.58,328,17.58,16.46,-11,1
1656745404,93.59,984.94,1024.46,328,17.58,16.55,-11,1
1656745704,92.63,984.95,1024.47,328,17.55,16.36,-20,1
1656746004,95.05,985.11,1024.62,328,17.33,16.54,-10,1
1656746305,94.33,985.09,1024.61,328,17.60,16.69,-11,1
1656746605,95.48,985.00,1024.52,328,17.46,16.74,-11,1
1656746905,93.10,985.01,1024.53,328,18.11,16.99,-11,1
1656747206,92.47,985.13,1024.65,328,17.86,16.64,-11,1
1656747810,88.02,985.36,1024.88,328,18.36,16.36,-11,1
1656748111,88.61,985.38,1024.90,328,17.95,16.06,-11,1
1656748412,89.92,985.32,1024.83,328,17.65,15.99,-11,1
1656748713,89.03,985.43,1024.95,328,17.82,16.00,-11,1
1656749014,87.61,985.49,1025.01,328,18.02,15.95,-11,1
1656749315,86.95,985.51,1025.03,328,17.84,15.65,-11,1
1656749617,86.76,985.52,1025.04,328,18.04,15.82,-11,1
1656749919,86.84,985.48,1025.00,328,18.03,15.82,-12,1
1656750219,84.27,985.64,1025.16,328,18.23,15.55,-12,1
1656750521,83.61,985.50,1025.01,328,18.53,15.72,-12,1
1656750822,80.16,985.24,1024.76,328,19.21,15.72,-12,1
1656751123,80.52,985.65,1025.17,328,18.93,15.52,-12,1
1656751424,79.94,985.50,1025.02,328,19.39,15.85,-12,1
1656751726,82.85,985.58,1025.10,328,18.80,15.84,-12,1
1656752027,83.22,985.59,1025.11,328,18.59,15.70,-12,1
1656752328,82.29,985.70,1025.22,328,18.54,15.48,-12,1
1656752630,82.00,985.71,1025.22,328,18.82,15.70,-13,1
1656752931,79.28,985.72,1025.24,328,19.25,15.59,-13,1
1656753232,77.20,985.80,1025.31,328,19.81,15.72,-12,1
1656753534,77.48,985.86,1025.38,328,19.79,15.75,-12,1
1656753835,72.95,985.83,1025.35,328,20.63,15.63,-13,1
1656754137,75.68,985.81,1025.32,328,20.09,15.68,-12,1
1656754438,74.83,986.00,1025.51,328,20.24,15.65,-12,1
1656754739,79.22,985.82,1025.34,328,19.33,15.65,-12,1
1656755040,80.67,985.85,1025.37,328,19.08,15.70,-12,1
1656755341,79.08,985.99,1025.51,328,19.31,15.61,-12,1
1656755642,80.95,985.91,1025.43,328,18.97,15.64,-12,1
1656755943,80.24,985.92,1025.44,328,19.22,15.75,-12,1
1656756244,78.54,986.04,1025.56,328,19.53,15.71,-12,1
1656756544,78.88,986.06,1025.58,328,19.39,15.65,-12,1
1656756844,80.64,986.10,1025.62,328,19.19,15.80,-12,1
1656757144,81.11,986.09,1025.60,328,18.88,15.59,-12,1
1656757444,82.77,986.09,1025.61,328,18.65,15.68,-12,1
1656757744,83.22,986.39,1025.91,328,18.50,15.62,-12,1
1656758045,84.22,986.28,1025.79,328,18.26,15.57,-12,1
1656758345,79.54,986.27,1025.79,328,19.41,15.80,-12,1
1656758645,77.98,986.24,1025.76,328,19.59,15.66,-12,1
1656758945,78.57,986.12,1025.64,328,19.40,15.59,-12,1
1656759245,75.38,986.35,1025.87,328,19.78,15.32,-12,1
1656759545,74.15,986.18,1025.69,328,20.31,15.57,-12,1
1656759845,74.78,986.16,1025.68,328,20.06,15.46,-12,1
1656760145,76.45,986.55,1026.07,328,19.58,15.34,-12,1
1656760446,76.33,986.46,1025.98,328,19.78,15.51,-12,1
1656760746,76.05,986.32,1025.84,328,19.91,15.58,-12,1
1656761046,73.30,986.27,1025.79,328,20.41,15.49,-12,1
1656761346,72.50,986.31,1025.83,328,20.24,15.15,-12,1
1656761646,70.59,986.22,1025.74,328,20.50,14.99,-12,1
1656761946,67.74,986.24,1025.76,328,21.44,15.25,-12,1
1656762246,69.65,986.37,1025.89,328,21.02,15.28,-12,1
1656762546,69.34,986.55,1026.07,328,20.89,15.09,-12,1
1656762847,69.88,986.52,1026.04,328,20.95,15.26,-13,1
1656763147,72.02,986.49,1026.00,328,20.44,15.24,-12,1
1656763447,72.25,986.49,1026.00,328,20.27,15.13,-12,1
1656763747,70.56,986.38,1025.90,328,20.75,15.22,-12,1
1656764047,68.31,986.54,1026.06,328,20.97,14.93,-12,1
1656764349,67.54,986.43,1025.94,328,21.47,15.23,-12,1
1656764649,65.23,986.29,1025.81,328,22.09,15.28,-12,1
1656764950,66.25,986.36,1025.88,328,21.82,15.26,-12,1
1656765251,67.34,986.44,1025.96,328,21.27,14.99,-12,1
1656765552,65.83,986.36,1025.88,328,21.39,14.75,-12,1
1656765853,64.19,986.22,1025.74,328,21.82,14.77,-12,1
1656766154,65.26,986.32,1025.84,328,21.97,15.17,-12,1
1656766455,66.84,986.45,1025.97,328,21.19,14.80,-12,1
1656766756,64.70,986.36,1025.88,328,22.02,15.08,-12,1
1656767057,65.01,986.35,1025.87,328,21.94,15.08,-12,1
1656767358,67.36,986.28,1025.80,328,21.31,15.03,-12,1
1656767659,65.19,986.19,1025.71,328,22.14,15.31,-12,1
1656767961,67.59,986.22,1025.73,328,21.70,15.46,-12,1
1656768262,64.77,986.07,1025.59,328,22.34,15.40,-12,1
1656768563,64.34,986.15,1025.67,328,22.18,15.15,-12,1
1656768864,63.79,986.21,1025.72,328,22.35,15.18,-12,1
1656769166,62.39,986.14,1025.66,328,22.72,15.18,-12,1
1656769467,62.66,986.23,1025.75,328,22.18,14.74,-12,1
1656769768,63.13,986.09,1025.60,328,22.47,15.13,-12,1
1656770070,64.39,986.04,1025.55,328,22.30,15.27,-12,1
1656770371,62.92,986.03,1025.55,328,22.71,15.30,-13,1
1656770672,63.67,986.15,1025.67,328,22.33,15.13,-12,1
1656770974,60.09,986.14,1025.66,328,23.00,14.86,-11,1
1656771275,62.11,986.04,1025.56,328,22.79,15.18,-12,1
1656771576,62.50,986.15,1025.67,328,22.41,14.92,-12,1
1656771877,59.20,986.27,1025.79,328,23.26,14.87,-12,1
1656772178,60.65,986.05,1025.56,328,22.85,14.86,-12,1
1656772479,59.71,986.21,1025.72,328,22.74,14.52,-12,1
1656772780,58.56,985.99,1025.50,328,23.14,14.59,-12,1
1656773081,57.77,985.84,1025.36,328,23.42,14.64,-12,1
1656773382,57.80,985.93,1025.44,328,23.35,14.58,-12,1
1656773683,55.01,985.98,1025.50,328,24.23,14.64,-12,1
1656773983,56.61,985.98,1025.50,328,23.95,14.82,-12,1
1656774284,52.78,985.70,1025.22,328,24.92,14.64,-11,1
1656774586,51.61,985.79,1025.31,328,25.18,14.53,-11,1
1656774886,48.48,985.56,1025.08,328,26.65,14.91,-12,1
1656775188,46.22,985.52,1025.04,328,27.48,14.93,-11,1
1656775489,49.85,985.74,1025.25,328,25.35,14.15,-11,1
1656775790,50.87,985.58,1025.09,328,25.39,14.50,-11,1
1656776091,43.81,985.54,1025.06,328,28.09,14.64,-11,1
1656776392,44.30,985.58,1025.10,328,27.41,14.20,-11,1
1656776692,45.03,985.44,1024.96,328,26.84,13.94,-12,1
1656776993,47.67,985.51,1025.03,328,25.61,13.70,-12,1
1656777294,46.84,985.77,1025.29,328,26.00,13.78,-11,1
1656777595,48.33,985.97,1025.49,328,25.46,13.78,-12,1
1656777896,55.98,985.92,1025.44,328,23.01,13.77,-11,1
1656778197,53.26,985.71,1025.23,328,24.20,14.11,-12,1
1656778498,59.07,985.56,1025.08,328,22.45,14.08,-12,1
1656778799,58.12,985.73,1025.25,328,22.86,14.21,-11,1
1656779100,59.89,985.70,1025.22,328,22.36,14.21,-11,1
1656779401,60.10,985.75,1025.27,328,22.53,14.42,-11,1
1656779702,62.43,985.60,1025.12,328,21.88,14.40,-11,1
1656780003,57.92,985.73,1025.25,328,23.40,14.66,-11,1
1656780304,56.52,985.66,1025.18,328,23.63,14.50,-11,1
1656780605,61.28,985.74,1025.26,328,22.12,14.34,-11,1
1656780905,57.68,985.72,1025.24,328,23.38,14.58,-12,1
1656781206,62.68,985.64,1025.16,328,21.97,14.54,-11,1
1656781506,63.52,985.54,1025.06,328,21.82,14.61,-11,1
1656781806,61.87,985.61,1025.12,328,22.18,14.54,-11,1
1656782106,57.69,985.63,1025.15,328,23.10,14.32,-11,1
1656782406,57.91,985.63,1025.15,328,23.25,14.52,-11,1
1656782706,60.61,985.61,1025.13,328,22.34,14.37,-11,1
1656783007,60.94,985.65,1025.17,328,22.20,14.33,-12,1
1656783307,60.53,985.58,1025.10,328,22.23,14.25,-12,1
1656783607,63.32,985.59,1025.10,328,21.53,14.29,-12,1
1656783907,63.87,985.57,1025.09,328,21.45,14.34,-12,1
1656784207,62.83,985.59,1025.10,328,21.67,14.30,-12,1
1656784507,62.18,985.49,1025.01,328,21.95,14.40,-12,1
1656784807,61.84,985.46,1024.98,328,21.96,14.33,-12,1
1656785107,65.52,985.48,1024.99,328,20.95,14.26,-12,1
1656785408,65.70,985.45,1024.97,328,20.89,14.25,-12,1
1656785708,66.69,985.47,1024.99,328,20.62,14.22,-12,1
1656786008,67.43,985.48,1024.99,328,20.47,14.25,-12,1
1656786308,66.07,985.44,1024.96,328,20.74,14.19,-12,1
1656786608,68.91,985.44,1024.96,328,19.99,14.13,-12,1
1656786908,69.96,985.57,1025.09,328,19.78,14.16,-12,1
1656787208,68.68,985.59,1025.11,328,19.94,14.03,-12,1
1656787508,69.77,985.59,1025.11,328,19.83,14.17,-12,1
1656787810,71.99,985.61,1025.13,328,19.27,14.11,-12,1
1656788111,68.90,985.60,1025.12,328,19.75,13.89,-12,1
1656788412,70.78,985.59,1025.11,328,19.55,14.12,-12,1
1656788714,70.51,985.62,1025.13,328,19.50,14.01,-12,1
1656789015,70.83,985.63,1025.14,328,19.47,14.05,-12,1
1656789316,75.21,985.62,1025.14,328,18.78,14.32,-12,1
1656789618,77.35,985.62,1025.14,328,18.41,14.39,-14,1
1656789919,75.58,985.60,1025.12,328,18.77,14.38,-11,1
1656790220,77.46,985.63,1025.15,328,18.48,14.48,-12,1
1656790824,78.26,985.64,1025.16,328,18.37,14.53,-10,1
1656791126,76.96,985.60,1025.12,328,18.33,14.23,-11,1
1656791427,75.68,985.61,1025.13,328,18.46,14.10,-11,1
1656791728,75.92,985.57,1025.09,328,18.29,13.99,-12,1
1656792029,75.68,985.58,1025.10,328,18.31,13.96,-12,1
1656792330,77.29,985.54,1025.06,328,18.15,14.13,-11,1
1656792631,75.96,985.55,1025.06,328,18.11,13.82,-11,1
1656792932,76.91,985.45,1024.97,328,17.99,13.90,-12,1
1656793234,80.71,985.41,1024.93,328,17.55,14.21,-11,1
1656793535,81.70,985.42,1024.93,328,17.42,14.27,-11,1
1656793836,81.49,985.36,1024.88,328,17.44,14.25,-11,1
1656794138,81.62,985.37,1024.89,328,17.42,14.26,-11,1
1656794439,82.20,985.40,1024.92,328,17.30,14.25,-12,1
1656794740,85.48,985.42,1024.93,328,16.84,14.40,-12,1
1656795042,85.21,985.39,1024.90,328,16.82,14.34,-12,1
1656795643,87.04,985.29,1024.81,328,16.69,14.54,-11,1
1656795944,85.71,985.28,1024.80,328,16.89,14.49,-11,1
1656796245,85.29,985.32,1024.84,328,16.91,14.44,-11,1
1656796546,84.66,985.27,1024.79,328,16.92,14.33,-11,1
1656796847,84.01,985.20,1024.72,328,17.00,14.29,-11,1
1656797148,86.17,985.26,1024.78,328,16.55,14.24,-11,1
1656797449,89.49,985.35,1024.87,328,15.93,14.22,-11,1
1656797751,89.74,985.25,1024.77,328,15.91,14.24,-12,1
1656798658,91.09,985.10,1024.62,328,15.69,14.25,-10,1
1656798959,92.31,985.11,1024.63,328,15.53,14.30,-11,1
1656799260,91.11,985.14,1024.66,328,15.69,14.26,-11,1
1656799561,90.45,985.18,1024.70,328,15.71,14.16,-11,1
1656799863,86.42,985.23,1024.74,328,16.15,13.90,-11,1
1656800164,85.58,985.39,1024.91,328,16.11,13.71,-11,1
1656800465,86.17,985.34,1024.85,328,16.17,13.87,-12,1
1656800766,87.63,985.26,1024.78,328,15.97,13.93,-11,1
1656801067,89.39,985.18,1024.70,328,15.64,13.91,-11,1
1656801368,90.81,985.09,1024.61,328,15.47,13.99,-11,1
1656801669,90.78,985.11,1024.63,328,15.28,13.79,-11,1
1656801970,90.56,985.13,1024.65,328,15.08,13.56,-12,1
1656802271,88.00,985.09,1024.61,328,15.40,13.44,-11,1
1656802572,87.46,985.11,1024.63,328,15.40,13.34,-11,1
1656802872,86.96,985.09,1024.60,328,15.44,13.29,-11,1
1656803173,88.90,985.07,1024.59,328,15.12,13.32,-11,1
1656803475,90.78,985.05,1024.57,328,14.82,13.34,-11,1
1656803777,90.17,985.03,1024.55,328,14.99,13.40,-11,1
1656804078,91.26,984.97,1024.48,328,14.88,13.48,-11,1
1656804379,92.97,985.02,1024.54,328,14.60,13.49,-11,1
1656804680,91.61,985.05,1024.56,328,14.80,13.46,-12,1
1656806497,94.75,984.94,1024.46,328,14.49,13.67,-11,1
1656806798,95.30,984.85,1024.37,328,14.42,13.69,-11,1
1656807099,95.30,984.90,1024.42,328,14.46,13.73,-12,1
1656807400,95.04,984.83,1024.35,328,14.42,13.65,-12,1
1656807701,93.72,984.87,1024.39,328,14.51,13.52,-12,1
1656808002,94.42,984.87,1024.39,328,14.41,13.54,-12,1
1656808304,94.24,984.87,1024.39,328,14.36,13.46,-12,1
1656808605,90.74,984.84,1024.36,328,14.67,13.19,-12,1
1656808906,91.60,984.79,1024.31,328,14.64,13.30,-13,1
1656809208,95.18,984.78,1024.29,328,14.27,13.52,-12,1
1656809509,96.20,984.68,1024.20,328,14.05,13.47,-12,1
1656809810,96.85,984.62,1024.14,328,13.89,13.41,-12,1
1656810111,99.90,984.55,1024.07,328,13.55,13.55,-12,1
1656810413,99.46,984.43,1023.95,328,13.42,13.35,-12,1
1656810714,97.14,984.38,1023.90,328,13.95,13.52,-14,1
1656811016,96.29,984.30,1023.82,328,13.84,13.27,-12,1
1656811317,96.58,984.21,1023.73,328,13.59,13.07,-12,1
1656811618,97.16,984.20,1023.72,328,13.50,13.07,-12,1
1656811920,92.97,984.27,1023.78,328,13.96,12.85,-13,1
1656812221,94.84,984.21,1023.73,328,13.53,12.73,-12,1
1656812522,92.72,984.25,1023.77,328,13.86,12.71,-13,1
1656812823,92.98,984.30,1023.82,328,13.69,12.59,-12,1
1656813124,96.35,984.23,1023.75,328,13.23,12.67,-12,1
1656813426,96.88,984.25,1023.77,328,13.21,12.74,-12,1
1656813726,93.97,984.31,1023.83,328,13.45,12.51,-12,1
1656814027,94.82,984.30,1023.81,328,13.30,12.50,-12,1
1656814329,95.86,984.30,1023.82,328,12.86,12.23,-12,1
1656814630,95.62,984.25,1023.76,328,13.21,12.54,-12,1
1656814931,94.26,984.25,1023.77,328,13.32,12.43,-12,1
1656815232,94.30,984.20,1023.72,328,13.00,12.12,-12,1
1656815532,93.12,984.24,1023.76,328,12.95,11.88,-12,1
1656815833,95.73,984.16,1023.67,328,12.43,11.78,-12,1
1656816135,94.82,984.22,1023.73,328,12.91,12.11,-12,1
1656816436,95.71,984.31,1023.82,328,12.80,12.14,-12,1
1656816737,96.25,984.27,1023.79,328,12.86,12.29,-12,1
1656817037,96.74,984.28,1023.80,328,12.93,12.44,-12,1
1656817337,98.40,984.22,1023.73,328,12.62,12.39,-12,1
1656817637,98.32,984.21,1023.73,328,12.84,12.59,-12,1
1656817938,96.21,984.19,1023.71,328,13.00,12.42,-12,1
1656818238,96.30,984.21,1023.73,328,13.01,12.45,-11,1
1656818538,96.93,984.24,1023.76,328,13.08,12.61,-11,1
1656818838,96.76,984.31,1023.82,328,13.16,12.67,-11,1
1656819138,97.01,984.27,1023.79,328,13.16,12.71,-11,1
1656819438,97.27,984.28,1023.80,328,13.19,12.78,-12,1
1656819738,99.55,984.30,1023.82,328,12.83,12.77,-11,1
1656820038,96.30,984.22,1023.73,328,13.84,13.27,-11,1
1656820339,93.36,984.01,1023.53,328,13.90,12.86,-12,1
1656820639,97.30,984.03,1023.55,328,13.32,12.91,-12,1
1656820939,92.27,983.91,1023.43,328,14.30,13.07,-11,1
1656821239,95.20,983.92,1023.44,328,13.92,13.18,-12,1
1656821539,94.12,983.84,1023.35,328,14.38,13.46,-11,1
1656822140,95.33,983.84,1023.36,328,14.40,13.67,-16,1
1656822441,92.01,983.79,1023.31,328,15.41,14.13,-12,1
1656822742,94.66,983.90,1023.42,328,15.13,14.29,-12,1
1656823043,90.14,983.82,1023.34,328,16.14,14.54,-12,1
1656823344,92.17,983.78,1023.30,328,16.03,14.77,-12,1
1656823645,94.58,983.89,1023.41,328,16.00,15.14,-12,1
1656823946,93.04,983.86,1023.37,328,16.23,15.12,-11,1
1656824247,92.52,983.90,1023.42,328,16.79,15.59,-12,1
1656824548,89.01,983.90,1023.42,328,17.46,15.64,-12,1
1656824849,89.35,983.77,1023.29,328,17.32,15.56,-12,1
1656825150,89.42,983.73,1023.25,328,17.54,15.79,-12,1
1656825451,88.83,983.64,1023.16,328,17.38,15.53,-12,1
1656825752,89.57,983.60,1023.12,328,17.39,15.67,-12,1
1656826053,88.38,983.62,1023.14,328,17.64,15.71,-12,1
1656826354,88.53,983.64,1023.16,328,17.65,15.75,-12,1
1656826654,86.16,983.73,1023.25,328,18.13,15.79,-12,1
1656826956,88.63,983.70,1023.22,328,17.74,15.85,-12,1
1656827257,82.28,983.80,1023.32,328,18.90,15.83,-13,1
1656827558,83.42,983.87,1023.39,328,18.45,15.60,-12,1
1656827860,85.10,983.83,1023.35,328,18.41,15.88,-12,1
1656828161,83.82,983.93,1023.45,328,18.41,15.64,-13,1
1656828462,82.97,984.00,1023.52,328,18.67,15.73,-12,1
1656828764,82.97,984.02,1023.54,328,18.57,15.64,-12,1
1656829065,78.90,983.93,1023.44,328,19.39,15.65,-13,1
1656829366,79.42,983.97,1023.49,328,19.23,15.60,-11,1
1656829668,78.72,983.99,1023.50,328,19.46,15.68,-12,1
1656830875,75.30,983.85,1023.37,328,19.82,15.34,-11,1
1656831177,71.64,983.82,1023.34,328,20.68,15.39,-12,1
1656831478,74.80,983.78,1023.30,328,19.30,14.73,-12,1
1656831779,72.53,983.77,1023.29,328,20.14,15.06,-13,1
1656832080,68.99,983.71,1023.23,328,20.64,14.77,-12,1
1656832381,67.43,983.65,1023.16,328,21.08,14.83,-14,1
1656832682,65.55,983.56,1023.07,328,21.37,14.67,-12,1
1656832983,66.11,983.50,1023.01,328,21.30,14.74,-12,1
1656833284,61.89,983.48,1023.00,328,21.82,14.21,-12,1
1656833585,66.94,983.46,1022.98,328,20.67,14.33,-12,1
1656833885,65.44,983.42,1022.94,328,21.41,14.68,-12,1
1656834185,61.80,983.38,1022.90,328,22.04,14.39,-12,1
1656834485,65.00,983.42,1022.94,328,21.23,14.41,-12,1
1656834785,68.95,983.36,1022.88,328,19.77,13.92,-12,1
1656835085,65.75,983.28,1022.80,328,21.14,14.50,-12,1
1656835386,63.45,983.26,1022.78,328,21.55,14.34,-12,1
1656835686,61.87,983.26,1022.78,328,21.95,14.32,-12,1
1656836293,62.89,983.21,1022.72,328,21.63,14.28,-12,1
1656836595,61.85,983.26,1022.78,328,21.92,14.29,-12,1
1656836896,64.12,983.17,1022.69,328,21.02,14.00,-12,1
1656837197,65.21,983.21,1022.72,328,20.93,14.17,-12,1
1656837497,65.80,983.16,1022.68,328,21.07,14.44,-12,1
1656837798,63.27,983.17,1022.69,328,21.72,14.45,-12,1
1656838099,58.81,983.22,1022.74,328,22.65,14.20,-12,1
1656838400,56.08,983.18,1022.70,328,23.39,14.16,-12,1
1656838701,56.13,983.12,1022.64,328,23.37,14.15,-12,1
1656839002,57.08,983.06,1022.58,328,22.81,13.89,-12,1
1656839303,57.00,982.95,1022.47,328,22.84,13.89,-13,1
1656839604,57.38,982.91,1022.43,328,23.08,14.22,-12,1
1656841418,51.15,982.77,1022.28,328,25.01,14.24,-13,1
1656841719,49.64,982.89,1022.41,328,24.31,13.13,-12,1
1656842020,50.29,982.80,1022.32,328,24.50,13.51,-13,1
1656842321,50.83,982.75,1022.27,328,24.66,13.82,-12,1
1656842623,48.46,982.67,1022.18,328,26.13,14.43,-13,1
1656842924,48.68,982.66,1022.17,328,25.64,14.05,-12,1
1656843225,50.42,982.59,1022.11,328,24.89,13.90,-12,1
1656843527,47.17,982.61,1022.13,328,26.33,14.19,-12,1
1656843828,49.49,982.55,1022.07,328,25.30,13.99,-12,1
1656844432,48.13,982.51,1022.03,328,25.48,13.73,-12,1
1656844733,47.28,982.48,1021.99,328,25.97,13.90,-12,1
1656845337,45.14,982.41,1021.93,328,26.20,13.40,-13,1
1656845638,43.19,982.37,1021.89,328,26.71,13.18,-12,1
1656845940,44.27,982.27,1021.78,328,25.80,12.74,-13,1
1656846241,44.37,982.16,1021.68,328,26.37,13.29,-12,1
1656846542,40.64,982.08,1021.59,328,27.95,13.36,-12,1
1656846844,41.36,982.08,1021.60,328,27.76,13.46,-12,1
1656847145,41.85,981.91,1021.43,328,27.44,13.36,-13,1
1656847447,35.47,982.00,1021.52,328,29.78,12.90,-12,1
1656847748,42.38,981.98,1021.50,328,26.42,12.63,-13,1
1656848049,37.82,981.90,1021.41,328,28.89,13.10,-13,1
1656848350,37.90,981.99,1021.50,328,28.42,12.71,-13,1
1656848652,40.16,981.93,1021.45,328,28.13,13.34,-13,1
1656848953,42.88,981.95,1021.47,328,26.58,12.95,-13,1
1656849254,43.94,982.06,1021.58,328,25.98,12.79,-12,1
1656849556,40.00,981.90,1021.42,328,28.10,13.25,-12,1
1656849857,40.49,981.85,1021.37,328,27.32,12.74,-12,1
1656850158,39.33,981.77,1021.29,328,28.00,12.90,-19,1
1656850459,39.54,981.82,1021.34,328,27.46,12.51,-12,1
1656850760,42.15,981.75,1021.26,328,26.27,12.41,-12,1
1656851061,40.05,981.58,1021.10,328,27.22,12.49,-12,1
1656851362,35.42,981.49,1021.01,328,30.20,13.25,-12,1
1656851662,34.23,981.42,1020.94,328,30.61,13.09,-12,1
1656851962,31.96,981.44,1020.96,328,31.40,12.73,-12,1
1656852263,34.10,981.41,1020.93,328,30.72,13.12,-12,1
1656852563,32.38,981.48,1021.00,328,30.74,12.35,-12,1
1656852863,29.38,981.32,1020.84,328,32.66,12.52,-12,1
1656853163,32.78,981.31,1020.83,328,30.94,12.71,-12,1
1656853463,31.55,981.45,1020.97,328,31.10,12.27,-12,1
1656853763,30.38,981.27,1020.79,328,31.76,12.26,-12,1
1656854063,30.75,981.25,1020.77,328,31.73,12.42,-12,1
1656854363,26.42,981.26,1020.78,328,34.62,12.57,-12,1
1656854663,28.96,981.06,1020.58,328,33.68,13.18,-12,1
1656854964,29.56,980.98,1020.49,328,33.31,13.18,-12,1
1656855264,30.93,981.05,1020.57,328,31.28,12.12,-13,1
1656855564,30.16,981.03,1020.54,328,31.57,11.99,-12,1
1656855864,25.90,980.95,1020.47,328,35.47,12.99,-12,1
1656856164,25.76,980.90,1020.42,328,34.86,12.39,-12,1
1656856464,28.16,981.10,1020.61,328,32.53,11.77,-12,1
1656856764,30.67,980.95,1020.47,328,30.86,11.63,-11,1
1656857064,24.35,980.75,1020.26,328,35.84,12.36,-11,1
1656857365,24.63,980.76,1020.28,328,35.34,12.12,-11,1
1656857665,29.98,980.78,1020.30,328,31.31,11.67,-11,1
1656857965,27.59,980.70,1020.22,328,32.69,11.60,-11,1
1656858265,28.89,980.75,1020.27,328,31.85,11.58,-11,1
1656858565,33.28,980.70,1020.21,328,29.20,11.42,-11,1
1656858865,30.64,980.66,1020.18,328,31.16,11.87,-11,1
1656859165,30.13,980.74,1020.26,328,31.33,11.77,-11,1
1656859465,29.55,980.69,1020.21,328,31.66,11.76,-11,1
1656859766,27.92,980.56,1020.08,328,33.11,12.13,-11,1
1656860066,28.57,980.55,1020.07,328,32.47,11.94,-11,1
1656860366,26.46,980.46,1019.97,328,34.28,12.31,-12,1
1656860667,28.80,980.40,1019.91,328,32.69,12.25,-11,1
1656860968,27.67,980.44,1019.95,328,33.33,12.18,-11,1
1656861269,23.54,980.32,1019.84,328,36.37,12.29,-11,1
1656861570,25.51,980.29,1019.81,328,35.18,12.51,-12,1
1656861871,25.90,980.32,1019.84,328,34.40,12.09,-12,1
1656862172,29.16,980.35,1019.86,328,31.73,11.62,-12,1
1656862473,24.44,980.27,1019.79,328,35.07,11.77,-12,1
1656862774,24.72,980.15,1019.67,328,35.11,11.98,-12,1
1656863075,23.04,980.18,1019.70,328,36.70,12.23,-12,1
1656863376,25.22,980.21,1019.73,328,34.67,11.91,-12,1
1656863678,23.00,980.17,1019.68,328,36.65,12.17,-12,1
1656863979,23.22,980.08,1019.60,328,36.60,12.27,-12,1
1656864280,22.17,979.92,1019.44,328,37.01,11.91,-11,1
1656864582,23.01,979.94,1019.46,328,36.21,11.81,-12,1
1656864883,22.30,979.93,1019.45,328,36.82,11.84,-12,1
1656865185,23.76,979.90,1019.42,328,35.51,11.71,-12,1
1656865486,24.72,979.92,1019.44,328,35.64,12.42,-12,1
1656865788,21.23,979.88,1019.40,328,38.28,12.30,-12,1
1656866089,25.91,979.97,1019.49,328,34.62,12.28,-12,1
1656866390,27.80,979.88,1019.40,328,33.64,12.52,-12,1
1656866692,27.04,979.87,1019.38,328,33.89,12.31,-12,1
1656866993,30.10,979.80,1019.32,328,31.86,12.21,-12,1
1656867293,31.72,979.75,1019.27,328,31.04,12.30,-12,1
1656867595,34.60,979.93,1019.45,328,28.70,11.57,-12,1
1656867896,34.78,979.77,1019.29,328,29.12,12.02,-11,1
1656868197,34.95,979.68,1019.20,328,29.46,12.39,-11,1
1656868498,33.71,979.68,1019.19,328,29.74,12.09,-11,1
1656868799,33.50,979.69,1019.21,328,30.67,12.81,-11,1
1656869101,35.77,979.70,1019.22,328,30.36,13.54,-11,1
1656869402,35.43,979.63,1019.15,328,31.02,13.97,-11,1
1656869703,35.49,979.60,1019.12,328,30.56,13.59,-11,1
1656870005,34.97,979.64,1019.16,328,31.03,13.78,-11,1
1656870306,33.78,979.66,1019.17,328,31.75,13.88,-11,1
1656870607,37.05,979.66,1019.18,328,30.18,13.92,-11,1
1656870908,37.08,979.64,1019.16,328,30.49,14.21,-11,1
1656871209,37.20,979.67,1019.19,328,30.54,14.30,-11,1
1656871510,36.63,979.82,1019.34,328,30.59,14.11,-11,1
1656871811,37.51,979.77,1019.29,328,30.31,14.23,-11,1
1656872112,36.03,979.89,1019.41,328,31.13,14.33,-11,1
1656872413,37.05,979.89,1019.41,328,30.82,14.49,-11,1
1656872714,41.00,979.93,1019.45,328,28.89,14.34,-11,1
1656873015,40.04,980.04,1019.56,328,29.16,14.21,-11,1
1656873316,41.98,979.92,1019.44,328,28.41,14.27,-14,1
1656873617,45.46,979.96,1019.48,328,27.01,14.24,-11,1
1656873918,48.15,980.05,1019.57,328,26.12,14.32,-11,1
1656874219,50.51,980.08,1019.60,328,25.32,14.33,-11,1
1656874520,50.12,980.10,1019.62,328,25.32,14.21,-12,1
1656874820,50.28,980.15,1019.67,328,25.09,14.04,-12,1
1656875121,53.14,980.09,1019.61,328,24.19,14.07,-12,1
1656875423,55.06,980.19,1019.71,328,23.88,14.33,-12,1
1656875724,54.96,980.24,1019.75,328,23.69,14.12,-11,1
1656876024,54.69,980.34,1019.86,328,23.61,13.97,-12,1
1656876324,57.47,980.39,1019.91,328,23.14,14.30,-12,1
1656876625,58.14,980.40,1019.92,328,22.96,14.31,-12,1
1656876925,60.12,980.42,1019.94,328,22.40,14.30,-12,1
1656877225,60.59,980.43,1019.95,328,22.30,14.33,-12,1
1656877525,62.57,980.44,1019.95,328,21.99,14.54,-12,1
1656877825,61.68,980.46,1019.98,328,22.05,14.37,-12,1
1656878125,62.55,980.45,1019.97,328,22.17,14.70,-12,1
1656878425,65.73,980.43,1019.95,328,21.30,14.65,-12,1
1656878725,67.19,980.42,1019.94,328,21.02,14.72,-12,1
1656879026,67.52,980.41,1019.93,328,20.97,14.75,-12,1
1656879934,66.15,980.50,1020.02,328,21.29,14.73,-13,1
1656880235,66.82,980.56,1020.08,328,21.02,14.63,-13,1
1656880536,67.21,980.61,1020.13,328,21.14,14.84,-13,1
1656880838,71.28,980.63,1020.15,328,20.26,14.91,-13,1
1656881139,71.59,980.64,1020.16,328,20.27,14.99,-13,1
1656881440,70.58,980.63,1020.15,328,20.53,15.02,-13,1
1656881741,71.38,980.62,1020.14,328,20.21,14.88,-13,1
1656882043,71.58,980.63,1020.15,328,20.16,14.88,-11,1
1656882344,70.35,980.66,1020.18,328,20.18,14.63,-13,1
1656882645,74.23,980.66,1020.18,328,19.79,15.09,-12,1
1656882946,75.85,980.58,1020.10,328,19.39,15.04,-13,1
1656883248,76.41,980.59,1020.11,328,19.28,15.04,-12,1
1656883550,77.19,980.58,1020.09,328,19.16,15.09,-12,1
1656883851,78.54,980.58,1020.10,328,18.89,15.09,-14,1
1656884152,78.91,980.59,1020.11,328,18.91,15.19,-12,1
1656884453,79.13,980.59,1020.11,328,18.87,15.19,-11,1
1656884754,79.91,980.52,1020.04,328,18.77,15.25,-12,1
1656885055,79.91,980.53,1020.05,328,18.78,15.26,-12,1
1656885356,80.32,980.52,1020.03,328,18.67,15.23,-11,1
1656885656,81.17,980.53,1020.05,328,18.54,15.27,-12,1
1656885957,81.39,980.52,1020.04,328,18.48,15.25,-11,1
1656886258,81.22,980.58,1020.10,328,18.48,15.22,-11,1
1656886559,81.18,980.60,1020.12,328,18.49,15.22,-11,1
1656886861,81.32,980.60,1020.12,328,18.42,15.18,-11,1
1656887162,81.73,980.56,1020.08,328,18.20,15.04,-11,1
1656887463,82.55,980.54,1020.06,328,18.11,15.11,-11,1
1656887764,83.38,980.50,1020.02,328,18.06,15.21,-11,1
1656888065,83.75,980.45,1019.97,328,17.92,15.15,-11,1
1656888367,83.66,980.39,1019.91,328,17.99,15.20,-11,1
1656888668,81.88,980.36,1019.88,328,18.35,15.22,-11,1
1656888968,83.15,980.36,1019.88,328,18.10,15.21,-11,1
1656889269,83.52,980.34,1019.85,328,18.04,15.22,-12,1
1656889570,83.53,980.33,1019.85,328,18.05,15.23,-12,1
1656889871,83.54,980.28,1019.80,328,17.92,15.11,-11,1
1656890172,82.46,980.24,1019.76,328,18.03,15.01,-11,1
1656890473,83.68,980.23,1019.75,328,17.88,15.09,-11,1
1656890774,80.03,980.23,1019.75,328,18.25,14.76,-12,1
1656891075,79.89,980.16,1019.68,328,18.18,14.67,-11,1
1656891376,80.69,980.12,1019.63,328,18.05,14.70,-12,1
1656891677,79.82,980.04,1019.56,328,18.13,14.61,-12,1
1656891977,83.81,980.01,1019.53,328,17.63,14.87,-15,1
1656892277,85.70,980.03,1019.54,328,17.33,14.93,-12,1
1656892577,86.04,979.95,1019.47,328,17.26,14.92,-20,1
1656892877,85.25,979.92,1019.44,328,17.48,14.99,-12,1
1656893178,85.34,979.90,1019.42,328,17.52,15.05,-12,1
1656893478,85.41,979.89,1019.41,328,17.63,15.17,-12,1
1656893778,85.92,979.86,1019.38,328,17.42,15.05,-12,1
1656894079,88.53,979.83,1019.35,328,16.95,15.06,-12,1
1656894380,89.18,979.85,1019.37,328,16.91,15.13,-12,1
1656894681,88.54,979.81,1019.33,328,17.00,15.11,-12,1
1656894982,87.47,979.75,1019.27,328,17.23,15.14,-12,1
1656895283,88.09,979.75,1019.27,328,17.00,15.03,-12,1
1656895585,88.38,979.74,1019.26,328,16.91,14.99,-12,1
1656895886,83.62,979.69,1019.21,328,17.26,14.48,-12,1
1656896187,81.30,979.64,1019.16,328,17.42,14.20,-13,1
1656896488,83.17,979.65,1019.17,328,16.94,14.08,-12,1
1656896789,86.12,979.73,1019.25,328,16.63,14.31,-12,1
1656897090,86.28,979.72,1019.24,328,16.77,14.48,-12,1
1656897391,87.36,979.63,1019.15,328,16.62,14.52,-12,1
1656897692,84.21,979.62,1019.13,328,16.93,14.26,-12,1
1656897993,83.19,979.69,1019.21,328,16.96,14.10,-12,1
1656898293,81.56,979.72,1019.24,328,17.03,13.87,-12,1
1656898593,81.61,979.63,1019.14,328,16.94,13.79,-12,1
1656898893,84.13,979.65,1019.17,328,16.56,13.88,-11,1
1656899193,85.49,979.62,1019.13,328,16.32,13.90,-12,1
1656899493,86.88,979.56,1019.08,328,16.25,14.07,-12,1
1656899794,86.49,979.62,1019.13,328,16.39,14.14,-12,1
1656900094,87.17,979.61,1019.13,328,16.24,14.12,-12,1
1656900394,86.96,979.61,1019.13,328,16.13,13.97,-12,1
1656900694,89.69,979.59,1019.11,328,15.81,14.13,-12,1
1656900994,91.95,979.61,1019.13,328,15.63,14.34,-12,1
1656901294,89.89,979.61,1019.12,328,15.91,14.27,-12,1
1656901594,84.92,979.64,1019.15,328,16.33,13.80,-12,1
1656901894,83.21,979.69,1019.20,328,16.62,13.77,-12,1
1656902194,87.85,979.74,1019.26,328,16.10,14.10,-12,1
1656902495,86.35,979.79,1019.31,328,16.15,13.88,-12,1
1656902795,84.24,979.82,1019.34,328,16.24,13.59,-12,1
1656903095,86.47,979.82,1019.34,328,16.04,13.80,-12,1
1656903395,85.41,979.79,1019.31,328,16.14,13.71,-12,1
1656903695,84.04,979.76,1019.28,328,16.44,13.75,-12,1
1656903995,83.02,979.72,1019.24,328,16.64,13.76,-12,1
1656904295,81.58,979.68,1019.20,328,16.77,13.62,-12,1
1656904595,82.62,979.68,1019.20,328,16.60,13.64,-12,1
1656904896,80.99,979.69,1019.21,328,16.84,13.57,-12,1
1656905196,79.79,979.60,1019.11,328,17.07,13.57,-12,1
1656905496,79.53,979.64,1019.16,328,17.32,13.76,-12,1
1656905796,81.70,979.60,1019.11,328,17.06,13.92,-12,1
1656906096,81.40,979.67,1019.19,328,17.35,14.15,-12,1
1656906396,83.01,979.65,1019.17,328,17.27,14.37,-12,1
1656906698,84.46,979.64,1019.16,328,17.14,14.51,-12,1
1656906999,84.67,979.57,1019.08,328,17.16,14.57,-12,1
1656907300,84.26,979.62,1019.14,328,17.37,14.70,-12,1
1656907600,84.11,979.59,1019.10,328,17.84,15.13,-12,1
1656907901,83.03,979.56,1019.07,328,18.30,15.38,-13,1
1656908202,85.40,979.68,1019.20,328,18.06,15.59,-11,1
1656908503,87.09,979.72,1019.24,328,17.96,15.80,-11,1
1656908804,87.39,979.76,1019.27,328,18.25,16.13,-11,1
1656909105,87.12,979.71,1019.23,328,18.43,16.26,-11,1
1656909407,84.63,979.66,1019.18,328,18.88,16.25,-12,1
1656909708,85.18,979.76,1019.28,328,18.97,16.44,-12,1
1656910008,84.20,979.73,1019.25,328,19.29,16.57,-12,1
1656910309,83.63,979.70,1019.22,328,19.34,16.51,-12,1
1656910610,82.92,979.72,1019.23,328,19.33,16.37,-12,1
1656910911,80.95,979.71,1019.22,328,19.77,16.42,-12,1
1656911212,80.55,979.62,1019.14,328,20.08,16.65,-11,1
1656911513,79.87,979.69,1019.20,328,20.16,16.59,-11,1
1656911814,79.06,979.74,1019.26,328,20.29,16.56,-11,1
1656912116,78.65,979.80,1019.32,328,20.27,16.45,-13,1
1656912417,78.13,979.83,1019.35,328,20.51,16.58,-14,1
1656912719,77.61,979.78,1019.30,328,20.58,16.55,-13,1
1656913020,77.13,979.89,1019.41,328,20.92,16.78,-12,1
1656913321,77.75,979.81,1019.32,328,20.91,16.90,-12,1
1656913622,78.75,979.81,1019.33,328,21.10,17.28,-12,1
1656913923,76.51,979.75,1019.27,328,21.46,17.18,-12,1
1656914224,75.58,979.74,1019.26,328,21.80,17.31,-12,1
1656914525,73.83,979.84,1019.35,328,21.90,17.04,-11,1
1656914826,72.89,979.91,1019.43,328,22.18,17.10,-12,1
1656915127,71.54,979.98,1019.50,328,22.61,17.22,-12,1
1656915428,71.56,979.96,1019.48,328,22.57,17.19,-12,1
1656915729,70.05,980.00,1019.52,328,22.79,17.06,-12,1
1656916030,69.58,979.84,1019.36,328,23.16,17.31,-11,1
1656916331,67.00,979.78,1019.30,328,23.52,17.06,-11,1
1656916632,64.49,979.73,1019.25,328,24.07,16.97,-12,1
1656916934,65.38,979.71,1019.23,328,23.79,16.93,-12,1
1656917235,65.25,979.69,1019.20,328,23.58,16.70,-12,1
1656917536,64.30,979.63,1019.15,328,24.25,17.10,-12,1
1656917838,62.01,979.62,1019.14,328,24.69,16.94,-12,1
1656918139,59.75,979.65,1019.16,328,25.21,16.85,-13,1
1656918440,59.54,979.65,1019.17,328,24.66,16.27,-12,1
1656918742,61.74,979.72,1019.24,328,24.30,16.51,-12,1
1656919043,58.76,979.72,1019.24,328,25.20,16.57,-14,1
1656919345,56.18,979.76,1019.27,328,25.40,16.05,-12,1
1656919646,56.18,979.71,1019.22,328,25.02,15.70,-12,1
1656920247,53.86,979.59,1019.10,328,25.49,15.48,-12,1
1656920548,53.99,979.62,1019.14,328,25.52,15.54,-12,1
1656920849,54.76,979.59,1019.11,328,25.45,15.70,-11,1
1656921151,53.66,979.62,1019.14,328,25.92,15.82,-12,1
1656921452,52.23,979.58,1019.10,328,26.03,15.50,-12,1
1656921753,47.61,979.70,1019.21,328,26.30,14.31,-12,1
1656922054,46.78,979.64,1019.16,328,26.18,13.93,-12,1
1656922355,44.56,979.62,1019.14,328,26.80,13.74,-12,1
1656922657,42.21,979.67,1019.19,328,26.83,12.94,-12,1
1656922958,43.00,979.59,1019.10,328,27.04,13.41,-12,1
1656923259,42.30,979.59,1019.11,328,27.02,13.14,-12,1
1656923561,40.44,979.68,1019.20,328,28.00,13.33,-14,1
1656923862,39.60,979.68,1019.20,328,27.57,12.63,-12,1
1656924163,38.51,979.70,1019.22,328,27.23,11.90,-13,1
1656924465,37.39,979.72,1019.23,328,27.42,11.62,-12,1
1656924766,37.92,979.62,1019.14,328,27.67,12.05,-12,1
1656925067,37.88,979.63,1019.15,328,28.37,12.66,-12,1
1656925368,38.65,979.71,1019.23,328,27.62,12.30,-13,1
1656925670,36.94,979.67,1019.18,328,27.46,11.47,-12,1
1656925971,37.13,979.76,1019.28,328,27.97,12.00,-12,1
1656926272,38.06,979.69,1019.21,328,27.71,12.15,-13,1
1656926573,37.53,979.67,1019.19,328,27.92,12.12,-12,1
1656926874,35.50,979.72,1019.24,328,28.56,11.84,-12,1
1656927175,35.85,979.71,1019.22,328,28.34,11.80,-12,1
1656927476,35.83,979.66,1019.18,328,28.82,12.21,-12,1
1656927777,35.03,979.64,1019.16,328,28.80,11.85,-12,1
1656928078,33.88,979.60,1019.12,328,29.44,11.91,-12,1
1656928379,32.55,979.56,1019.08,328,29.68,11.51,-12,1
1656928680,32.37,979.49,1019.01,328,29.73,11.47,-12,1
1656928981,32.80,979.44,1018.96,328,30.31,12.17,-12,1
1656929282,33.35,979.32,1018.84,328,30.50,12.59,-12,1
1656929582,31.61,979.29,1018.81,328,31.23,12.41,-12,1
1656929883,32.79,979.28,1018.80,328,30.05,11.94,-12,1
1656930184,31.82,979.18,1018.69,328,31.20,12.48,-12,1
1656930485,31.90,979.19,1018.70,328,30.62,12.02,-12,1
1656930786,29.89,979.14,1018.66,328,31.81,12.06,-12,1
1656931087,30.74,979.08,1018.59,328,31.23,11.98,-12,1
1656931388,27.73,979.15,1018.66,328,32.93,11.88,-12,1
1656931689,28.12,979.07,1018.59,328,32.84,12.01,-12,1
1656931990,30.62,979.10,1018.62,328,31.77,12.39,-12,1
1656932291,29.90,979.06,1018.58,328,32.00,12.23,-12,1
1656932592,28.40,979.06,1018.58,328,32.85,12.17,-12,1
1656932893,28.41,979.07,1018.59,328,33.24,12.51,-12,1
1656933193,28.33,979.17,1018.69,328,33.21,12.44,-12,1
1656933494,30.32,979.15,1018.67,328,31.96,12.40,-12,1
1656933796,29.08,979.13,1018.64,328,32.18,11.96,-12,1
1656934096,27.39,979.26,1018.78,328,33.70,12.35,-12,1
1656934397,27.95,979.08,1018.59,328,33.64,12.60,-12,1
1656934697,28.84,979.25,1018.76,328,32.94,12.48,-12,1
1656934997,26.41,979.00,1018.52,328,35.21,13.07,-12,1
1656935598,25.75,979.03,1018.55,328,36.34,13.63,-10,1
1656935900,27.61,979.04,1018.55,328,34.56,13.20,-10,1
1656936201,28.72,978.76,1018.28,328,34.10,13.41,-10,1
1656936502,25.92,978.71,1018.23,328,36.02,13.47,-10,1
1656936804,24.34,978.66,1018.18,328,36.89,13.23,-10,1
1656937104,28.41,978.64,1018.16,328,34.06,13.21,-13,1
1656937406,25.44,978.64,1018.15,328,36.31,13.42,-10,1
1656937708,26.17,978.64,1018.15,328,35.71,13.35,-12,1
1656938009,22.86,978.63,1018.14,328,38.15,13.32,-11,1
1656938310,22.26,978.59,1018.11,328,38.62,13.30,-11,1
1656938611,23.93,978.51,1018.03,328,36.97,13.04,-11,1
1656938913,22.54,978.44,1017.96,328,38.21,13.15,-11,1
1656939213,22.11,978.39,1017.91,328,38.93,13.45,-11,1
1656939514,22.23,978.43,1017.95,328,38.62,13.28,-11,1
1656939815,21.72,978.58,1018.10,328,37.97,12.39,-11,1
1656940116,21.63,978.50,1018.02,328,38.19,12.51,-11,1
1656940417,20.74,978.57,1018.09,328,37.99,11.71,-11,1
1656940718,18.33,978.58,1018.09,328,41.74,12.87,-11,1
1656941019,21.04,978.48,1018.00,328,38.88,12.65,-11,1
1656941320,21.03,978.34,1017.86,328,38.73,12.52,-11,1
1656941621,19.50,978.41,1017.93,328,40.60,12.89,-11,1
1656941922,21.45,978.25,1017.77,328,39.26,13.25,-11,1
1656942223,22.63,978.31,1017.83,328,38.29,13.28,-11,1
1656942524,23.63,978.90,1018.42,328,37.01,12.88,-11,1
1656942825,22.73,978.33,1017.85,328,37.70,12.86,-11,1
1656943127,20.96,978.23,1017.75,328,39.58,13.17,-11,1
1656943428,21.70,978.32,1017.84,328,37.74,12.18,-11,1
1656943729,21.23,978.17,1017.69,328,38.00,12.06,-11,1
1656944031,19.77,978.44,1017.96,328,39.15,11.92,-11,1
1656944331,19.73,978.17,1017.69,328,40.18,12.73,-11,1
1656944633,21.04,978.06,1017.58,328,38.82,12.60,-11,1
1656944934,18.46,978.15,1017.66,328,39.90,11.49,-11,1
1656945235,16.23,978.16,1017.68,328,41.96,11.20,-11,1
1656945536,18.98,978.20,1017.72,328,38.42,10.72,-11,1
1656945836,19.60,978.44,1017.96,328,38.20,11.02,-11,1
1656946137,21.40,978.32,1017.84,328,35.91,10.47,-11,1
1656946438,22.50,978.49,1018.01,328,35.72,11.07,-11,1
1656946739,23.96,978.37,1017.88,328,35.11,11.51,-11,1
1656947039,24.62,978.46,1017.97,328,34.37,11.30,-11,1
1656947339,27.09,978.35,1017.86,328,33.54,12.04,-11,1
1656947640,26.47,978.40,1017.91,328,33.37,11.55,-10,1
1656947940,26.89,978.24,1017.76,328,33.57,11.96,-10,1
1656948240,28.12,978.30,1017.82,328,33.26,12.37,-10,1
1656948540,29.31,978.37,1017.89,328,33.03,12.81,-11,1
1656948840,31.99,978.17,1017.69,328,31.56,12.87,-11,1
1656949140,32.69,978.29,1017.81,328,31.66,13.30,-11,1
1656949440,32.40,978.04,1017.56,328,31.92,13.38,-11,1
1656949740,30.34,978.02,1017.54,328,33.34,13.60,-11,1
1656950041,29.69,978.11,1017.63,328,33.30,13.23,-11,1
1656950341,27.13,978.03,1017.55,328,35.06,13.36,-11,1
1656950641,26.24,977.98,1017.50,328,35.63,13.33,-11,1
1656950941,27.46,978.06,1017.57,328,34.52,13.08,-11,1
1656951241,24.86,977.93,1017.45,328,36.71,13.41,-11,1
1656951541,24.80,977.98,1017.50,328,36.61,13.28,-11,1
1656951841,22.95,977.96,1017.48,328,37.89,13.16,-11,1
1656952141,24.16,978.06,1017.58,328,36.91,13.13,-11,1
1656952442,23.38,977.92,1017.44,328,36.97,12.68,-11,1
1656952742,23.12,977.93,1017.45,328,37.36,12.84,-11,1
1656953042,22.85,977.90,1017.42,328,37.55,12.81,-11,1
1656953342,24.90,977.93,1017.45,328,36.18,12.98,-11,1
1656953642,25.91,977.86,1017.38,328,35.56,13.07,-11,1
1656953942,25.89,977.83,1017.35,328,35.31,12.85,-11,1
1656954242,25.73,977.83,1017.34,328,35.06,12.55,-11,1
1656954542,27.50,977.82,1017.33,328,33.91,12.58,-11,1
1656954843,30.28,977.79,1017.30,328,32.71,13.03,-10,1
1656955143,34.30,977.81,1017.33,328,31.21,13.64,-11,1
1656955443,32.40,977.81,1017.33,328,31.73,13.22,-10,1
1656955743,31.59,977.84,1017.36,328,31.87,12.95,-11,1
1656956043,33.11,977.83,1017.35,328,31.48,13.33,-10,1
1656956343,33.47,977.81,1017.33,328,31.10,13.17,-11,1
1656956645,35.30,977.77,1017.29,328,30.48,13.44,-10,1
1656956946,37.36,977.80,1017.32,328,29.84,13.75,-13,1
1656957247,38.94,977.80,1017.32,328,29.20,13.82,-12,1
1656957547,38.19,977.79,1017.31,328,29.19,13.51,-12,1
1656957848,38.05,977.82,1017.34,328,29.87,14.06,-12,1
1656958149,40.30,977.88,1017.40,328,29.51,14.63,-13,1
1656958450,40.99,977.86,1017.38,328,29.45,14.84,-12,1
1656959354,44.93,977.97,1017.48,328,28.42,15.34,-12,1
1656959656,48.17,978.01,1017.52,328,27.42,15.51,-12,1
1656959957,47.73,978.00,1017.52,328,27.38,15.33,-12,1
1656960258,47.30,978.05,1017.57,328,27.51,15.31,-12,1
1656960559,46.44,978.12,1017.64,328,27.71,15.21,-12,1
1656960861,47.18,978.14,1017.65,328,27.55,15.31,-12,1
1656961162,43.20,978.15,1017.67,328,28.04,14.38,-12,1
1656961463,43.17,978.05,1017.57,328,28.20,14.52,-14,1
1656961764,44.63,978.15,1017.67,328,27.92,14.78,-12,1
1656962066,45.98,978.21,1017.73,328,27.59,14.94,-12,1
1656962367,52.24,978.26,1017.78,328,26.75,16.17,-12,1
1656962669,51.90,978.32,1017.83,328,26.19,15.55,-14,1
1656962970,50.16,978.37,1017.89,328,26.83,15.61,-12,1
1656963271,53.30,978.40,1017.92,328,26.34,16.10,-12,1
1656963571,56.78,978.44,1017.96,328,25.60,16.41,-12,1
1656963872,58.60,978.44,1017.96,328,25.34,16.66,-12,1
1656964173,58.44,978.52,1018.03,328,25.23,16.52,-13,1
1656964474,60.15,978.58,1018.09,328,24.85,16.61,-12,1
1656964775,61.27,978.58,1018.10,328,24.71,16.77,-12,1
1656965076,61.95,978.56,1018.08,328,24.83,17.06,-12,1
1656965377,62.53,978.59,1018.11,328,24.87,17.24,-12,1
1656965678,62.39,978.70,1018.22,328,24.82,17.16,-12,1
1656965979,59.60,978.82,1018.34,328,25.06,16.67,-12,1
1656966281,62.23,978.85,1018.37,328,24.82,17.12,-12,1
1656966582,63.33,978.90,1018.41,328,24.47,17.07,-12,1
1656966883,63.53,978.91,1018.43,328,24.45,17.10,-12,1
1656967185,63.85,978.97,1018.48,328,24.40,17.13,-12,1
1656967486,63.95,978.97,1018.48,328,24.38,17.13,-12,1
1656967787,63.34,978.98,1018.50,328,24.43,17.03,-12,1
1656968088,63.37,978.93,1018.45,328,24.31,16.93,-12,1
1656968389,64.23,978.93,1018.44,328,24.12,16.96,-12,1
1656968689,61.67,978.85,1018.37,328,24.58,16.75,-15,1
1656968990,63.31,978.87,1018.39,328,24.83,17.40,-20,1
1656969291,63.12,978.89,1018.41,328,24.66,17.19,-12,1
1656969592,63.96,978.90,1018.42,328,24.29,17.05,-12,1
1656969893,64.06,978.85,1018.36,328,24.35,17.14,-12,1
1656970194,65.58,978.85,1018.37,328,24.02,17.19,-12,1
1656970494,66.36,978.83,1018.35,328,23.66,17.04,-12,1
1656970794,66.02,978.85,1018.37,328,23.78,17.07,-12,1
1656971094,64.36,978.80,1018.31,328,23.90,16.78,-12,1
1656971394,61.74,978.78,1018.30,328,24.08,16.30,-12,1
1656971695,60.44,978.84,1018.35,328,24.26,16.13,-12,1
1656971995,60.10,978.82,1018.34,328,24.27,16.06,-12,1
1656972295,60.50,978.77,1018.29,328,24.11,16.01,-12,1
1656972595,59.88,978.72,1018.23,328,24.20,15.93,-12,1
1656972895,59.64,978.66,1018.18,328,24.23,15.90,-12,1
1656973195,60.03,978.70,1018.22,328,24.06,15.84,-12,1
1656973495,59.54,978.70,1018.22,328,24.11,15.76,-12,1
1656973795,60.62,978.70,1018.22,328,24.09,16.02,-12,1
1656974095,59.96,978.73,1018.25,328,24.10,15.86,-12,1
1656974396,60.56,978.74,1018.26,328,24.12,16.03,-12,1
1656974696,60.99,978.78,1018.30,328,23.82,15.86,-12,1
1656974996,60.60,978.86,1018.37,328,24.00,15.93,-12,1
1656975296,61.33,979.02,1018.53,328,23.80,15.93,-12,1
1656975596,62.12,978.97,1018.49,328,23.82,16.15,-13,1
1656975896,59.56,978.91,1018.43,328,23.55,15.24,-12,1
1656976196,60.48,978.90,1018.42,328,23.38,15.32,-12,1
1656976496,59.52,978.96,1018.47,328,23.43,15.11,-12,1
1656976797,59.56,979.02,1018.54,328,23.06,14.78,-12,1
1656977097,60.13,979.04,1018.56,328,22.80,14.68,-12,1
1656977397,61.71,979.05,1018.56,328,22.65,14.94,-12,1
1656977697,60.94,979.05,1018.57,328,22.84,14.93,-12,1
1656977997,61.58,978.99,1018.51,328,22.68,14.94,-13,1
1656978297,58.97,978.92,1018.44,328,23.47,15.01,-12,1
1656978597,58.40,978.98,1018.50,328,23.55,14.93,-12,1
1656978897,58.26,978.93,1018.44,328,23.51,14.86,-13,1
1656979198,60.48,978.83,1018.35,328,23.07,15.03,-13,1
1656979498,60.56,978.86,1018.38,328,23.23,15.20,-13,1
1656979799,62.30,978.85,1018.37,328,22.94,15.37,-12,1
1656980100,63.43,978.88,1018.40,328,22.80,15.51,-12,1
1656980401,66.79,979.00,1018.52,328,22.05,15.61,-12,1
1656980702,65.89,979.00,1018.52,328,22.25,15.59,-12,1
1656981003,67.58,979.09,1018.61,328,21.88,15.63,-12,1
1656981304,70.12,979.10,1018.62,328,21.37,15.72,-12,1
1656981605,70.02,979.08,1018.59,328,21.60,15.92,-12,1
1656982209,69.93,979.18,1018.69,328,21.69,15.98,-14,1
1656982510,69.40,979.18,1018.70,328,21.78,15.95,-12,1
1656982811,70.51,979.23,1018.75,328,21.52,15.95,-12,1
1656983112,70.03,979.21,1018.73,328,21.56,15.88,-13,1
1656983413,67.33,979.25,1018.77,328,22.16,15.84,-12,1
1656983715,68.08,979.19,1018.71,328,22.07,15.93,-13,1
1656984016,68.83,979.10,1018.62,328,21.97,16.00,-12,1
1656984318,70.47,979.15,1018.66,328,21.59,16.01,-13,1
1656984619,72.98,979.17,1018.69,328,21.10,16.08,-12,1
1656984920,72.53,979.18,1018.70,328,21.37,16.25,-13,1
1656985221,70.22,979.21,1018.73,328,22.06,16.40,-12,1
1656985522,83.83,979.27,1018.78,328,20.15,17.34,-12,1
1656985823,87.05,979.20,1018.72,328,20.38,18.17,-11,1
1656986124,83.71,979.16,1018.67,328,20.45,17.61,-11,1
1656986425,86.28,979.11,1018.63,328,20.80,18.44,-12,1
1656986726,87.11,978.91,1018.43,328,20.94,18.73,-12,1
1656987027,86.42,978.88,1018.40,328,20.99,18.65,-11,1
1656987328,82.90,978.88,1018.40,328,21.11,18.11,-12,1
1656987629,80.22,978.82,1018.34,328,21.26,17.73,-12,1
1656987930,83.29,978.78,1018.30,328,21.05,18.12,-11,1
1656988231,80.42,978.71,1018.23,328,21.22,17.73,-12,1
1656988532,82.42,978.79,1018.31,328,20.62,17.54,-12,1
1656988833,82.11,978.89,1018.41,328,20.85,17.70,-12,1
1656989135,83.01,979.02,1018.54,328,20.54,17.57,-12,1
1656989436,81.83,979.05,1018.57,328,20.73,17.53,-13,1
1656989737,78.99,978.97,1018.49,328,20.85,17.09,-11,1
1656990037,82.15,978.95,1018.47,328,20.55,17.42,-11,1
1656990337,78.51,979.04,1018.55,328,21.16,17.29,-12,1
1656990637,79.62,979.04,1018.56,328,20.92,17.28,-12,1
1656990937,82.54,978.94,1018.46,328,20.76,17.69,-12,1
1656991237,80.73,978.98,1018.50,328,21.02,17.60,-11,1
1656991537,81.56,979.00,1018.52,328,20.66,17.41,-12,1
1656991838,80.31,978.93,1018.45,328,20.58,17.09,-12,1
1656992138,82.04,978.92,1018.44,328,20.63,17.47,-12,1
1656992438,79.95,979.04,1018.56,328,20.55,16.99,-12,1
1656992738,80.53,979.13,1018.65,328,20.72,17.27,-12,1
1656993038,84.91,979.10,1018.61,328,20.40,17.79,-12,1
1656993338,84.83,979.13,1018.65,328,20.35,17.73,-12,1
1656993638,87.77,979.16,1018.68,328,19.98,17.91,-12,1
1656993938,87.82,979.31,1018.83,328,20.10,18.03,-11,1
1656994239,89.04,979.33,1018.85,328,19.97,18.13,-13,1
1656994539,91.36,979.44,1018.95,328,19.71,18.28,-12,1
1656994839,91.87,979.55,1019.07,328,19.65,18.31,-12,1
1656995139,91.93,979.65,1019.17,328,19.71,18.38,-12,1
1656995439,89.21,979.57,1019.09,328,20.27,18.45,-12,1
1656995739,87.83,979.53,1019.05,328,20.17,18.10,-12,1
1656996039,88.59,979.47,1018.99,328,20.09,18.16,-11,1
1656996339,86.90,979.52,1019.04,328,20.53,18.29,-12,1
1656996640,78.65,979.65,1019.17,328,20.81,16.98,-12,1
1656996940,84.74,979.67,1019.19,328,20.18,17.54,-11,1
1656997240,88.11,979.83,1019.34,328,19.95,17.94,-12,1
1656997540,87.65,979.86,1019.38,328,19.91,17.82,-12,1
1656998144,85.57,979.92,1019.44,328,20.08,17.60,-10,1
1656998445,87.96,979.93,1019.44,328,20.00,17.96,-13,1
1656998746,88.15,979.99,1019.51,328,20.07,18.06,-13,1
1656999047,86.71,979.99,1019.50,328,20.06,17.79,-13,1
1656999348,87.34,980.02,1019.54,328,20.49,18.33,-13,1
1656999649,82.97,980.01,1019.53,328,21.01,18.02,-13,1
1656999950,82.18,980.09,1019.61,328,21.34,18.19,-13,1
1657000251,84.58,980.13,1019.65,328,20.79,18.11,-12,1
1657000552,84.67,980.11,1019.63,328,21.09,18.42,-13,1
1657000852,80.63,980.18,1019.70,328,21.58,18.12,-13,1
1657001153,80.10,980.16,1019.68,328,21.67,18.11,-13,1
1657001455,77.79,980.23,1019.75,328,21.99,17.95,-13,1
1657001756,78.64,980.23,1019.75,328,21.83,17.97,-12,1
1657002057,77.93,980.18,1019.70,328,22.09,18.08,-12,1
1657002359,77.89,980.16,1019.68,328,21.99,17.97,-12,1
1657002660,76.06,980.13,1019.65,328,22.23,17.83,-12,1
1657002962,75.90,980.13,1019.65,328,22.10,17.67,-12,1
1657003263,77.26,980.21,1019.73,328,21.17,17.05,-12,1
1657003565,80.17,980.31,1019.82,328,21.03,17.50,-12,1
1657003866,80.78,980.40,1019.92,328,20.82,17.41,-13,1
1657004167,84.42,980.49,1020.01,328,20.64,17.94,-12,1
1657004468,84.43,980.55,1020.07,328,20.34,17.64,-13,1
1657004770,89.13,980.60,1020.12,328,19.72,17.89,-13,1
1657005071,91.68,980.70,1020.22,328,19.55,18.18,-12,1
1657005372,91.39,980.71,1020.23,328,19.45,18.03,-12,1
1657005673,93.41,980.72,1020.24,328,19.23,18.16,-12,1
1657005975,94.23,980.73,1020.25,328,19.06,18.12,-13,1
1657006276,97.03,980.85,1020.36,328,18.78,18.31,-12,1
1657006578,98.62,980.82,1020.34,328,18.44,18.23,-13,1
1657006879,98.46,980.77,1020.29,328,18.48,18.25,-12,1
1657007179,100.00,980.86,1020.37,328,18.25,18.26,-12,1
1657007479,99.76,980.79,1020.31,328,18.50,18.48,-12,1
1657007779,97.87,980.80,1020.32,328,18.69,18.36,-12,1
1657008079,97.41,980.80,1020.32,328,18.81,18.41,-13,1
1657008379,97.71,980.76,1020.28,328,18.88,18.53,-12,1
1657008679,97.63,980.68,1020.20,328,18.86,18.49,-12,1
1657008980,97.78,980.65,1020.17,328,18.75,18.41,-12,1
1657009280,98.73,980.57,1020.09,328,19.21,19.02,-12,1
1657009580,95.29,980.51,1020.03,328,19.34,18.58,-12,1
1657009880,91.36,980.44,1019.96,328,19.77,18.34,-12,1
1657010180,91.33,980.47,1019.99,328,20.02,18.58,-13,1
1657010480,92.30,980.41,1019.93,328,19.39,18.12,-12,1
1657010780,91.00,980.44,1019.95,328,20.16,18.66,-12,1
1657011382,94.77,980.43,1019.95,328,19.47,18.62,-11,1
1657011683,95.32,980.45,1019.96,328,19.57,18.82,-11,1
1657011984,95.44,980.49,1020.00,328,19.59,18.86,-13,1
1657012286,95.99,980.57,1020.08,328,19.59,18.95,-12,1
1657012587,97.83,980.59,1020.11,328,19.43,19.09,-14,1
1657012888,98.22,980.66,1020.18,328,19.37,19.10,-13,1
1657013793,98.35,980.62,1020.14,328,19.39,19.14,-12,1
1657014094,96.95,980.62,1020.13,328,19.52,19.04,-12,1
1657014396,97.61,980.69,1020.21,328,19.41,19.04,-12,1
1657014697,96.65,980.70,1020.21,328,19.31,18.78,-12,1
1657014998,88.93,980.67,1020.18,328,20.51,18.64,-12,1
1657015299,88.55,980.69,1020.21,328,20.22,18.28,-12,1
1657015600,89.61,980.67,1020.19,328,20.06,18.31,-12,1
1657015902,88.01,980.62,1020.14,328,20.16,18.13,-12,1
1657016203,86.45,980.70,1020.22,328,20.25,17.93,-11,1
1657016504,85.47,980.58,1020.10,328,20.48,17.98,-11,1
1657016806,87.00,980.49,1020.00,328,20.15,17.93,-13,1
1657017107,85.61,980.47,1019.99,328,20.53,18.05,-12,1
1657017408,89.79,980.46,1019.98,328,19.83,18.12,-12,1
1657017710,92.26,980.49,1020.01,328,19.74,18.46,-12,1
1657018011,90.17,980.58,1020.10,328,20.01,18.36,-12,1
1657018312,90.60,980.56,1020.08,328,19.86,18.29,-14,1
1657018913,85.98,980.64,1020.16,328,20.69,18.28,-12,1
1657019214,88.52,980.66,1020.17,328,20.07,18.13,-13,1
1657019818,91.72,980.67,1020.19,328,19.94,18.57,-12,1
1657020119,90.16,980.71,1020.23,328,20.02,18.37,-12,1
1657020421,86.44,980.81,1020.32,328,20.57,18.24,-12,1
1657020722,86.44,980.74,1020.26,328,20.46,18.13,-12,1
1657021023,84.36,980.74,1020.26,328,20.97,18.25,-12,1
1657021324,88.90,980.68,1020.20,328,20.42,18.54,-13,1
1657021624,84.29,980.71,1020.23,328,21.17,18.43,-12,1
1657021925,86.70,980.72,1020.24,328,20.48,18.20,-12,1
1657022226,84.58,980.56,1020.08,328,21.02,18.34,-12,1
1657022527,82.40,980.44,1019.95,328,21.48,18.37,-12,1
1657022829,83.68,980.34,1019.86,328,21.41,18.55,-12,1
1657023130,85.68,980.26,1019.78,328,21.26,18.78,-12,1
1657023733,85.06,980.14,1019.66,328,21.34,18.74,-11,1
1657024033,84.79,980.18,1019.70,328,21.52,18.87,-11,1
1657024334,86.07,980.11,1019.63,328,21.03,18.63,-11,1
1657024634,86.01,980.15,1019.67,328,20.86,18.45,-11,1
1657024934,85.99,980.10,1019.62,328,20.93,18.51,-11,1
1657025841,84.97,980.31,1019.83,328,20.97,18.36,-11,1
1657026143,82.87,980.34,1019.86,328,21.38,18.36,-11,1
1657026444,84.30,980.27,1019.78,328,21.22,18.48,-12,1
1657026746,85.13,980.21,1019.73,328,21.19,18.61,-18,1
1657027953,85.93,980.41,1019.93,328,20.99,18.56,-11,1
1657028255,85.43,980.42,1019.94,328,20.62,18.11,-11,1
1657028556,92.20,980.38,1019.90,328,19.67,18.38,-12,1
1657028857,88.62,980.40,1019.92,328,20.19,18.27,-12,1
1657029458,85.23,980.42,1019.94,328,20.53,17.98,-12,1
1657029760,87.13,980.30,1019.82,328,20.28,18.08,-12,1
1657030061,88.00,980.26,1019.78,328,20.05,18.02,-12,1
1657030362,88.71,980.31,1019.82,328,20.04,18.13,-13,1
1657030664,88.82,980.23,1019.75,328,20.08,18.19,-12,1
1657030965,83.82,980.30,1019.81,328,20.64,17.82,-12,1
1657031266,84.02,980.21,1019.73,328,20.70,17.92,-12,1
1657031567,83.85,980.25,1019.76,328,20.76,17.95,-12,1
1657031869,83.86,980.27,1019.78,328,20.78,17.97,-12,1
1657032170,85.72,980.29,1019.81,328,20.40,17.94,-12,1
1657032471,87.30,980.22,1019.74,328,19.82,17.66,-11,1
1657032773,86.54,980.21,1019.73,328,19.75,17.45,-12,1
1657033074,82.33,980.09,1019.61,328,20.33,17.23,-12,1
1657033375,82.71,980.10,1019.62,328,20.14,17.12,-12,1
1657033676,83.65,980.06,1019.58,328,20.08,17.24,-12,1
1657033977,84.87,980.02,1019.54,328,19.97,17.36,-11,1
1657034278,86.47,980.00,1019.52,328,19.94,17.63,-12,1
1657034882,86.36,979.92,1019.44,328,20.21,17.87,-12,1
1657035182,88.10,979.86,1019.38,328,20.02,18.01,-12,1
1657035482,89.60,979.86,1019.37,328,19.73,17.99,-12,1
1657035782,81.47,979.80,1019.32,328,20.24,16.98,-12,1
1657036082,83.35,979.77,1019.29,328,20.03,17.14,-12,1
1657036384,84.39,979.80,1019.32,328,19.54,16.85,-12,1
1657036685,84.12,979.84,1019.35,328,19.69,16.95,-12,1
1657036985,82.01,979.80,1019.32,328,19.91,16.76,-12,1
1657037286,83.88,979.78,1019.29,328,19.76,16.97,-12,1
1657037587,86.19,979.79,1019.31,328,19.46,17.11,-12,1
1657038192,85.62,979.75,1019.27,328,19.57,17.11,-13,1
1657038493,87.95,979.74,1019.26,328,19.21,17.18,-12,1
1657038795,87.61,979.62,1019.14,328,19.40,17.31,-12,1
1657039096,87.13,979.67,1019.19,328,19.42,17.24,-12,1
1657039700,87.58,979.63,1019.15,328,19.34,17.24,-12,1
1657040002,90.17,979.61,1019.13,328,18.94,17.31,-12,1
1657040302,94.02,979.48,1019.00,328,18.52,17.55,-12,1
1657040603,90.73,979.44,1018.96,328,19.04,17.50,-12,1
1657040903,93.11,979.38,1018.90,328,18.74,17.62,-12,1
1657041203,91.77,979.40,1018.92,328,18.96,17.61,-12,1
1657041503,90.89,979.35,1018.87,328,19.11,17.60,-12,1
1657041803,93.69,979.38,1018.89,328,18.72,17.70,-13,1
1657042103,94.15,979.42,1018.94,328,18.77,17.82,-12,1
1657042403,93.04,979.45,1018.97,328,19.07,17.93,-12,1
1657042703,90.99,979.57,1019.09,328,19.39,17.90,-12,1
1657043004,94.93,979.70,1019.22,328,18.88,18.06,-12,1
1657043304,95.27,979.77,1019.28,328,18.84,18.08,-12,1
1657043604,93.31,979.70,1019.21,328,19.16,18.07,-15,1
1657043904,94.00,979.63,1019.15,328,19.03,18.06,-12,1
1657044204,95.47,979.58,1019.09,328,18.94,18.21,-12,1
1657044504,95.15,979.49,1019.01,328,18.99,18.21,-12,1
1657044804,92.90,979.48,1018.99,328,19.39,18.23,-12,1
1657045105,93.84,979.47,1018.99,328,19.31,18.31,-11,1
1657045405,91.37,979.44,1018.96,328,19.64,18.21,-12,1
1657045705,93.78,979.45,1018.97,328,19.27,18.26,-12,1
1657046005,93.42,979.51,1019.03,328,19.32,18.25,-12,1
1657046305,96.50,979.54,1019.06,328,19.05,18.50,-13,1
1657046605,96.65,979.49,1019.01,328,19.00,18.47,-12,1
1657046905,95.67,979.55,1019.06,328,19.09,18.40,-11,1
1657047206,96.97,979.52,1019.04,328,18.73,18.25,-12,1
1657047506,95.85,979.47,1018.99,328,18.93,18.27,-12,1
1657047806,94.46,979.38,1018.90,328,18.98,18.08,-12,1
1657048106,93.71,979.41,1018.93,328,19.09,18.07,-12,1
1657048407,96.83,979.40,1018.91,328,18.55,18.05,-12,1
1657049012,93.53,979.42,1018.94,328,19.08,18.03,-10,1
1657049313,93.31,979.51,1019.03,328,19.13,18.04,-10,1
1657049614,97.85,979.46,1018.98,328,18.42,18.09,-11,1
1657050215,94.08,979.57,1019.09,328,19.03,18.07,-11,1
1657050516,94.82,979.66,1019.18,328,18.82,17.99,-11,1
1657050817,95.23,979.72,1019.24,328,18.82,18.05,-12,1
1657051118,96.92,979.76,1019.28,328,18.60,18.12,-11,1
1657051419,97.96,979.82,1019.33,328,18.45,18.14,-11,1
1657051720,99.05,979.86,1019.37,328,18.34,18.20,-11,1
1657052021,100.00,979.83,1019.35,328,18.32,18.33,-18,1
1657052322,99.03,979.81,1019.33,328,18.43,18.29,-11,1
1657052623,98.32,979.87,1019.39,328,18.45,18.20,-11,1
1657052924,97.79,979.84,1019.36,328,18.54,18.20,-11,1
1657053225,98.23,979.81,1019.33,328,18.41,18.14,-11,1
1657053526,97.95,979.80,1019.31,328,18.40,18.08,-11,1
1657053826,100.00,979.77,1019.29,328,18.26,18.27,-11,1
1657054126,97.49,979.67,1019.18,328,18.56,18.17,-11,1
1657054426,97.01,979.57,1019.09,328,18.63,18.16,-11,1
1657054726,96.35,979.56,1019.08,328,18.71,18.13,-11,1
1657055026,98.25,979.46,1018.98,328,18.49,18.22,-11,1
1657055327,98.71,979.57,1019.08,328,18.33,18.14,-11,1
1657055627,98.10,979.53,1019.05,328,18.03,17.74,-11,1
1657055927,100.00,979.48,1019.00,328,17.53,17.54,-11,1
1657056227,100.00,979.45,1018.97,328,17.68,17.69,-11,1
1657056527,98.13,979.41,1018.93,328,17.97,17.69,-11,1
1657056827,97.23,979.46,1018.98,328,17.97,17.54,-11,1
1657057127,99.93,979.48,1019.00,328,17.65,17.65,-11,1
1657057428,100.00,979.56,1019.07,328,17.50,17.51,-11,1
1657057728,100.00,979.61,1019.13,328,17.46,17.47,-11,1
1657058028,98.99,979.58,1019.10,328,17.75,17.60,-11,1
1657058328,99.83,979.70,1019.22,328,17.52,17.51,-10,1
1657058628,98.72,979.76,1019.27,328,17.68,17.49,-11,1
1657058928,98.37,979.75,1019.27,328,17.83,17.58,-11,1
1657059228,97.38,979.75,1019.26,328,17.82,17.41,-11,1
1657059528,97.04,979.69,1019.21,328,17.86,17.40,-11,1
1657059829,96.85,979.62,1019.14,328,17.84,17.35,-10,1
1657060129,97.55,979.61,1019.13,328,17.82,17.44,-11,1
1657060429,98.68,979.49,1019.01,328,17.61,17.41,-11,1
1657060729,100.00,979.50,1019.02,328,17.37,17.38,-11,1
1657061031,98.36,979.34,1018.86,328,17.80,17.55,-11,1
1657061332,98.52,979.29,1018.81,328,17.68,17.46,-17,1
1657061633,99.79,979.23,1018.75,328,17.35,17.33,-11,1
1657061934,99.60,979.34,1018.86,328,17.40,17.35,-11,1
1657062235,99.66,979.32,1018.84,328,17.12,17.08,-11,1
1657062536,98.93,979.28,1018.80,328,17.37,17.21,-11,1
1657062837,99.00,979.27,1018.79,328,17.40,17.26,-11,1
1657063137,99.34,979.29,1018.81,328,17.42,17.33,-10,1
1657063438,100.00,979.26,1018.78,328,17.04,17.05,-11,1
1657063740,100.00,979.34,1018.86,328,17.10,17.11,-10,1
1657064041,99.92,979.29,1018.81,328,17.38,17.38,-11,1
1657064342,97.81,979.32,1018.84,328,17.42,17.08,-10,1
1657064643,98.86,979.28,1018.80,328,17.15,16.98,-11,1
1657064944,98.61,979.31,1018.82,328,17.23,17.02,-11,1
1657065245,99.27,979.23,1018.74,328,17.27,17.17,-11,1
1657065545,97.50,979.21,1018.73,328,17.43,17.04,-10,1
1657065846,98.75,979.22,1018.74,328,17.27,17.09,-11,1
1657066147,99.72,979.25,1018.77,328,17.27,17.24,-11,1
1657066448,100.00,979.25,1018.77,328,16.72,16.73,-10,1
1657066749,100.00,979.24,1018.76,328,17.12,17.13,-11,1
1657067050,100.00,979.20,1018.72,328,16.95,16.96,-11,1
1657067351,100.00,979.21,1018.72,328,17.10,17.11,-11,1
1657067652,100.00,979.08,1018.60,328,17.17,17.18,-11,1
1657067953,99.63,979.01,1018.53,328,17.36,17.32,-11,1
1657068255,99.19,979.13,1018.65,328,17.31,17.20,-10,1
1657068555,99.11,979.01,1018.53,328,17.32,17.19,-10,1
1657068856,99.79,979.12,1018.64,328,17.30,17.28,-11,1
1657069157,100.00,979.12,1018.64,328,17.04,17.05,-11,1
1657069458,100.00,979.05,1018.57,328,16.89,16.90,-11,1
1657069759,100.00,979.06,1018.58,328,17.13,17.14,-15,1
1657070060,100.00,979.03,1018.55,328,17.05,17.06,-10,1
1657070361,100.00,979.14,1018.66,328,17.09,17.10,-11,1
1657070662,100.00,979.21,1018.73,328,16.48,16.49,-10,1
1657070963,100.00,979.20,1018.71,328,16.70,16.71,-18,1
1657071264,100.00,979.13,1018.65,328,16.76,16.77,-11,1
1657071566,100.00,979.19,1018.71,328,16.57,16.58,-11,1
1657071867,100.00,979.17,1018.69,328,16.93,16.94,-11,1
1657072168,100.00,979.17,1018.69,328,16.97,16.98,-11,1
1657072469,100.00,979.32,1018.84,328,16.82,16.83,-10,1
1657072770,100.00,979.30,1018.82,328,16.63,16.64,-11,1
1657073072,100.00,979.25,1018.77,328,16.38,16.39,-11,1
1657073373,100.00,979.43,1018.95,328,16.60,16.61,-11,1
1657073674,100.00,979.44,1018.96,328,16.58,16.59,-11,1
1657073976,100.00,979.45,1018.97,328,16.86,16.87,-14,1
1657074277,100.00,979.41,1018.93,328,16.82,16.83,-11,1
1657074579,100.00,979.28,1018.80,328,16.19,16.20,-11,1
1657074880,98.25,979.31,1018.83,328,16.87,16.61,-11,1
1657075181,97.69,979.40,1018.92,328,16.79,16.44,-12,1
1657075483,98.93,979.41,1018.92,328,16.61,16.45,-11,1
1657075784,97.89,979.34,1018.86,328,16.84,16.52,-13,1
1657076085,98.18,979.41,1018.93,328,16.84,16.57,-11,1
1657076386,100.00,979.44,1018.96,328,16.29,16.30,-11,1
1657076687,99.47,979.35,1018.87,328,16.60,16.53,-11,1
1657076987,96.32,979.37,1018.89,328,16.83,16.25,-11,1
1657077288,96.23,979.40,1018.92,328,16.88,16.29,-11,1
1657077588,98.50,979.56,1019.08,328,16.36,16.14,-11,1
1657077888,96.36,979.54,1019.06,328,16.70,16.13,-11,1
1657078188,96.07,979.58,1019.10,328,16.68,16.06,-11,1
1657078488,97.47,979.59,1019.11,328,16.49,16.10,-11,1
1657078788,96.38,979.56,1019.08,328,16.53,15.97,-12,1
1657079089,97.67,979.55,1019.06,328,16.40,16.04,-11,1
1657079389,97.75,979.49,1019.01,328,16.35,16.01,-11,1
1657079689,94.13,979.53,1019.05,328,16.86,15.92,-11,1
1657079989,97.16,979.62,1019.14,328,16.42,15.98,-11,1
1657080289,96.60,979.63,1019.15,328,16.48,15.95,-11,1
1657080589,94.40,979.52,1019.04,328,16.82,15.93,-11,1
1657080889,93.97,979.58,1019.10,328,16.82,15.86,-11,1
1657081189,95.13,979.63,1019.15,328,16.66,15.89,-11,1
1657081490,93.20,979.61,1019.13,328,16.96,15.87,-11,1
1657081790,97.87,979.59,1019.11,328,16.37,16.05,-11,1
1657082090,93.11,979.63,1019.15,328,17.10,15.99,-11,1
1657082390,92.01,979.79,1019.30,328,17.23,15.93,-11,1
1657082690,95.66,979.85,1019.37,328,16.94,16.26,-11,1
1657082992,95.27,979.98,1019.50,328,16.69,15.94,-11,1
1657083293,96.66,980.20,1019.71,328,16.51,15.99,-11,1
1657083593,95.73,980.16,1019.68,328,16.61,15.94,-11,1
1657083894,93.53,980.14,1019.66,328,17.19,16.15,-11,1
1657084195,90.20,980.21,1019.73,328,17.65,16.04,-11,1
1657084496,90.91,980.07,1019.59,328,17.36,15.87,-11,1
1657084797,90.04,980.09,1019.61,328,17.60,15.96,-11,1
1657085098,94.27,980.12,1019.63,328,16.95,16.04,-11,1
1657085399,90.45,980.13,1019.65,328,17.38,15.82,-12,1
1657085700,91.83,980.15,1019.67,328,17.25,15.92,-12,1
1657086001,90.42,980.15,1019.67,328,17.42,15.85,-12,1
1657086302,89.51,980.16,1019.68,328,17.74,16.01,-12,1
1657086603,86.73,980.17,1019.69,328,17.99,15.76,-12,1
1657086905,85.38,980.19,1019.71,328,18.33,15.85,-12,1
1657087206,88.24,980.25,1019.77,328,17.88,15.92,-12,1
1657087507,85.94,980.35,1019.87,328,17.89,15.52,-12,1
1657087808,84.32,980.39,1019.91,328,18.42,15.74,-13,1
1657088110,83.71,980.45,1019.97,328,18.41,15.62,-12,1
1657088411,86.86,980.45,1019.97,328,17.90,15.69,-12,1
1657088712,84.58,980.26,1019.78,328,18.38,15.75,-12,1
1657089014,83.00,980.44,1019.96,328,18.37,15.45,-12,1
1657090830,79.57,980.60,1020.12,328,18.80,15.21,-13,1
1657091131,75.27,980.61,1020.13,328,19.21,14.74,-22,1
1657091432,73.08,980.63,1020.15,328,20.17,15.21,-13,1
1657091733,73.82,980.67,1020.19,328,19.95,15.15,-13,1
1657092034,74.68,980.68,1020.20,328,19.54,14.94,-13,1
1657092335,77.01,980.56,1020.08,328,19.71,15.58,-13,1
1657092636,74.19,980.57,1020.09,328,20.17,15.45,-13,1
1657092937,73.60,980.68,1020.20,328,20.06,15.21,-12,1
1657093238,71.40,980.71,1020.22,328,20.68,15.34,-13,1
1657093539,70.63,980.81,1020.33,328,20.87,15.35,-12,1
1657093840,69.16,980.85,1020.37,328,20.58,14.75,-13,1
1657094141,68.13,980.98,1020.50,328,20.58,14.51,-12,1
1657094442,69.88,980.90,1020.42,328,20.75,15.07,-13,1
1657094744,66.71,980.97,1020.49,328,20.97,14.56,-13,1
1657095045,65.60,981.11,1020.63,328,20.87,14.21,-13,1
1657095346,66.92,980.92,1020.44,328,20.48,14.14,-13,1
1657095647,64.37,980.90,1020.42,328,21.52,14.53,-13,1
1657095949,64.85,981.02,1020.54,328,21.13,14.27,-13,1
1657096250,65.54,981.05,1020.56,328,21.24,14.54,-12,1
1657096551,69.74,980.96,1020.48,328,20.38,14.68,-12,1
1657096853,67.31,981.07,1020.59,328,21.30,15.01,-12,1
1657097154,73.49,981.11,1020.62,328,20.20,15.33,-12,1
1657097455,74.83,981.04,1020.55,328,20.72,16.11,-12,1
1657097756,81.66,981.13,1020.65,328,19.01,15.82,-12,1
1657098058,85.33,981.22,1020.74,328,18.35,15.86,-12,1
1657098359,88.43,981.24,1020.76,328,18.23,16.30,-13,1
1657098660,87.63,981.28,1020.80,328,18.28,16.21,-12,1
1657098961,90.48,981.22,1020.74,328,17.86,16.29,-12,1
1657099263,89.05,981.13,1020.65,328,17.92,16.10,-11,1
1657099564,88.69,980.97,1020.49,328,18.62,16.73,-11,1
1657099865,86.83,980.87,1020.39,328,18.74,16.52,-11,1
1657100166,81.44,980.96,1020.48,328,19.57,16.32,-12,1
1657100466,80.90,980.90,1020.42,328,19.85,16.49,-12,1
1657100766,74.24,980.91,1020.43,328,20.64,15.91,-12,1
1657101066,70.95,981.02,1020.54,328,21.04,15.58,-12,1
1657101367,68.22,981.00,1020.52,328,21.48,15.39,-11,1
1657101667,67.07,980.83,1020.34,328,20.85,14.53,-12,1
1657101967,70.22,980.85,1020.37,328,20.49,14.90,-11,1
1657102267,71.18,981.00,1020.52,328,20.93,15.53,-11,1
1657102567,69.19,980.91,1020.43,328,20.77,14.94,-12,1
1657102867,65.66,980.83,1020.35,328,21.77,15.07,-11,1
1657103167,62.69,980.82,1020.34,328,21.89,14.47,-12,1
1657103468,60.07,980.75,1020.27,328,22.31,14.21,-25,1
1657103768,60.18,980.80,1020.31,328,22.77,14.67,-12,1
1657104068,59.69,980.88,1020.39,328,22.70,14.47,-12,1
1657104369,61.28,980.81,1020.33,328,22.33,14.53,-12,1
1657104669,61.18,980.73,1020.25,328,22.23,14.42,-12,1
1657104969,61.42,980.75,1020.27,328,22.46,14.69,-17,1
1657106179,50.92,980.85,1020.37,328,24.80,13.97,-13,1
1657106480,48.92,980.72,1020.23,328,25.47,13.97,-13,1
1657106781,49.15,980.57,1020.09,328,25.99,14.52,-13,1
1657107082,46.94,980.70,1020.22,328,26.55,14.32,-13,1
1657107989,68.39,981.65,1021.17,328,18.01,12.12,-9,1
1657108291,65.29,981.04,1020.56,328,18.11,11.51,-13,1
1657108592,72.79,981.16,1020.68,328,17.96,13.02,-12,1
1657108893,79.05,981.18,1020.70,328,17.86,14.19,-12,1
1657109195,83.54,981.24,1020.76,328,17.51,14.71,-12,1
1657109496,78.21,981.32,1020.83,328,18.45,14.60,-11,1
1657109797,78.53,981.28,1020.80,328,18.39,14.61,-11,1
1657110097,79.72,981.41,1020.93,328,18.05,14.51,-11,1
1657110399,77.84,981.37,1020.89,328,18.62,14.69,-11,1
1657110700,78.91,981.32,1020.84,328,18.62,14.90,-11,1
1657111304,73.09,981.34,1020.86,328,18.98,14.07,-10,1
1657111605,72.79,981.37,1020.89,328,19.11,14.13,-10,1
1657111906,73.87,981.45,1020.96,328,18.88,14.13,-12,1
1657112207,71.94,981.66,1021.18,328,18.90,13.74,-12,1
1657112508,71.93,981.56,1021.08,328,19.12,13.96,-12,1
1657112809,73.02,981.70,1021.22,328,19.13,14.20,-13,1
1657113713,74.85,981.89,1021.40,328,18.49,13.96,-11,1
1657114014,72.36,981.70,1021.22,328,19.28,14.20,-11,1
1657114315,66.35,981.84,1021.36,328,21.32,14.81,-11,1
1657114616,67.78,982.05,1021.57,328,20.07,13.95,-11,1
1657114917,70.11,982.06,1021.58,328,18.80,13.25,-11,1
1657115218,72.20,981.67,1021.19,328,19.22,14.11,-11,1
1657115519,82.86,981.63,1021.15,328,17.77,14.83,-11,1
1657115820,80.26,981.54,1021.06,328,18.50,15.05,-11,1
1657116121,84.03,981.43,1020.94,328,18.19,15.46,-11,1
1657116423,75.58,981.61,1021.13,328,18.41,14.03,-11,1
1657116724,71.16,981.47,1020.98,328,18.93,13.61,-11,1
1657117025,74.55,981.43,1020.94,328,18.39,13.80,-11,1
1657117326,71.76,981.28,1020.80,328,19.05,13.85,-11,1
1657117628,66.84,981.35,1020.87,328,19.66,13.34,-11,1
1657117929,59.29,981.33,1020.85,328,20.91,12.69,-11,1
1657118230,55.06,981.15,1020.67,328,23.48,13.96,-13,1
1657118532,50.03,981.21,1020.73,328,24.92,13.81,-13,1
1657118833,48.77,981.15,1020.66,328,25.09,13.57,-13,1
1657119134,51.57,981.10,1020.62,328,23.69,13.15,-11,1
1657119436,44.41,981.09,1020.61,328,26.70,13.60,-12,1
1657119737,52.26,980.98,1020.49,328,23.93,13.57,-12,1
1657120038,47.51,980.84,1020.36,328,25.86,13.88,-12,1
1657120339,44.62,981.05,1020.57,328,26.59,13.57,-11,1
1657120641,42.47,981.04,1020.55,328,27.43,13.57,-11,1
1657120942,42.88,981.20,1020.71,328,27.00,13.33,-12,1
1657121243,43.49,981.13,1020.65,328,26.62,13.21,-12,1
1657121545,38.72,981.08,1020.60,328,28.14,12.79,-12,1
1657121846,40.66,981.08,1020.60,328,26.01,11.64,-11,1
1657122147,42.54,980.72,1020.24,328,26.43,12.70,-11,1
1657122448,41.38,980.93,1020.45,328,26.64,12.47,-11,1
1657122749,40.50,980.97,1020.48,328,27.06,12.52,-11,1
1657123049,44.95,981.25,1020.76,328,23.60,10.98,-11,1
1657123350,44.64,981.05,1020.57,328,24.46,11.65,-11,1
1657123650,47.12,981.10,1020.62,328,22.92,11.07,-11,1
1657123950,50.08,981.23,1020.75,328,22.33,11.45,-11,1
1657124250,50.38,981.03,1020.54,328,23.22,12.35,-11,1
1657124550,50.97,981.14,1020.66,328,23.12,12.44,-12,1
1657124850,50.49,981.21,1020.73,328,22.99,12.18,-11,1
1657125150,47.22,981.35,1020.87,328,23.93,12.02,-11,1
1657125451,51.78,981.34,1020.86,328,22.59,12.19,-11,1
1657125751,56.99,981.28,1020.80,328,21.01,12.18,-11,1
1657126051,58.85,981.31,1020.83,328,20.63,12.31,-11,1
1657126351,64.20,981.25,1020.77,328,19.41,12.49,-11,1
1657126651,65.29,981.26,1020.77,328,19.31,12.65,-11,1
1657126951,66.46,981.22,1020.74,328,19.11,12.73,-11,1
1657127251,65.47,981.16,1020.68,328,19.42,12.80,-11,1
1657127551,67.21,981.12,1020.63,328,18.89,12.69,-11,1
1657127852,68.88,981.19,1020.71,328,18.65,12.84,-11,1
1657128152,70.48,981.18,1020.70,328,18.33,12.88,-12,1
1657128452,67.88,981.09,1020.61,328,18.96,12.91,-11,1
1657129356,63.99,981.06,1020.57,328,20.27,13.25,-10,1
1657129657,61.13,981.11,1020.63,328,20.95,13.20,-13,1
1657129958,59.26,981.14,1020.66,328,21.01,12.78,-13,1
1657130261,55.05,981.07,1020.58,328,22.30,12.86,-13,1
1657130562,53.54,981.12,1020.64,328,22.46,12.58,-13,1
1657130863,52.57,981.18,1020.69,328,22.87,12.68,-13,1
1657131165,54.69,981.33,1020.85,328,22.26,12.72,-13,1
1657131466,54.03,981.22,1020.74,328,22.69,12.93,-13,1
1657131767,54.25,981.31,1020.83,328,22.48,12.80,-13,1
1657132069,57.93,981.31,1020.82,328,21.57,12.96,-13,1
1657132370,60.09,981.28,1020.80,328,21.16,13.13,-13,1
1657132671,61.15,981.33,1020.85,328,20.65,12.92,-13,1
1657132973,63.51,981.37,1020.89,328,20.05,12.93,-13,1
1657133274,65.41,981.39,1020.91,328,19.42,12.78,-13,1
1657133575,67.28,981.46,1020.98,328,18.98,12.79,-17,1
1657133876,67.97,981.51,1021.03,328,18.66,12.65,-15,1
1657134177,68.48,981.49,1021.01,328,18.25,12.37,-14,1
1657134479,71.89,981.55,1021.06,328,17.79,12.67,-13,1
1657134780,71.59,981.59,1021.11,328,17.58,12.40,-13,1
1657135081,72.21,981.69,1021.21,328,17.53,12.48,-13,1
1657135382,72.99,981.69,1021.21,328,17.20,12.33,-14,1
1657135684,71.33,981.77,1021.29,328,17.44,12.21,-13,1
1657135985,75.23,981.80,1021.32,328,16.68,12.29,-13,1
1657136286,75.86,981.84,1021.36,328,16.48,12.22,-13,1
1657136587,75.63,981.85,1021.37,328,16.22,11.92,-13,1
1657136888,77.02,981.85,1021.37,328,16.03,12.02,-13,1
1657137189,77.09,981.87,1021.39,328,15.80,11.81,-13,1
1657137490,76.41,981.88,1021.40,328,15.89,11.76,-13,1
1657137791,76.94,981.94,1021.46,328,15.60,11.59,-13,1
1657138092,78.03,981.99,1021.51,328,15.49,11.69,-13,1
1657138393,78.85,981.96,1021.48,328,15.31,11.67,-13,1
1657138694,79.44,981.94,1021.45,328,15.19,11.67,-13,1
1657138995,78.91,981.90,1021.42,328,15.07,11.45,-13,1
1657139296,78.07,981.91,1021.42,328,15.05,11.27,-13,1
1657139598,77.36,981.89,1021.41,328,15.04,11.12,-14,1
1657139899,75.70,981.90,1021.42,328,15.16,10.91,-13,1
1657140200,77.60,981.95,1021.46,328,14.98,11.11,-13,1
1657140501,75.05,982.01,1021.53,328,15.19,10.81,-13,1
1657140803,75.88,981.95,1021.47,328,15.20,10.99,-13,1
1657141104,74.96,981.98,1021.50,328,15.10,10.71,-14,1
1657141405,75.48,981.97,1021.48,328,15.01,10.72,-13,1
1657141705,78.06,982.03,1021.55,328,14.75,10.98,-13,1
1657142005,80.53,982.00,1021.52,328,14.39,11.10,-13,1
1657142305,80.53,982.02,1021.53,328,14.42,11.12,-13,1
1657142605,81.68,982.00,1021.52,328,14.20,11.12,-13,1
1657142905,85.52,982.00,1021.52,328,13.58,11.21,-13,1
1657143205,85.59,981.99,1021.51,328,13.61,11.25,-13,1
1657143506,82.39,982.01,1021.53,328,13.94,11.00,-13,1
1657143806,81.28,982.01,1021.53,328,14.04,10.89,-13,1
1657144106,78.83,981.93,1021.45,328,14.32,10.71,-13,1
1657144406,82.39,981.93,1021.45,328,14.14,11.20,-13,1
1657144706,80.88,981.86,1021.38,328,14.00,10.78,-13,1
1657145006,80.51,981.80,1021.32,328,13.95,10.66,-13,1
1657145306,82.46,981.73,1021.25,328,13.94,11.01,-13,1
1657145606,82.74,981.77,1021.29,328,13.89,11.02,-13,1
1657145907,84.13,981.80,1021.31,328,13.72,11.10,-13,1
1657146207,81.03,981.78,1021.30,328,13.99,10.80,-13,1
1657146507,83.52,981.79,1021.31,328,13.93,11.20,-13,1
1657146807,85.83,981.77,1021.28,328,13.38,11.07,-13,1
1657147107,88.83,981.75,1021.27,328,12.91,11.12,-13,1
1657147407,90.11,981.81,1021.33,328,12.75,11.18,-12,1
1657147707,89.76,981.80,1021.32,328,12.72,11.09,-13,1
1657148007,88.55,981.89,1021.41,328,12.95,11.12,-13,1
1657148308,87.08,981.83,1021.35,328,13.04,10.95,-13,1
1657148609,84.14,981.93,1021.45,328,13.49,10.88,-13,1
1657148910,81.54,981.90,1021.42,328,13.86,10.77,-13,1
1657149211,79.92,981.89,1021.41,328,14.07,10.67,-13,1
1657149512,81.62,981.91,1021.43,328,14.04,10.96,-13,1
1657149813,84.03,981.96,1021.48,328,14.21,11.56,-13,1
1657150114,86.34,981.88,1021.40,328,13.97,11.74,-13,1
1657150415,89.33,981.87,1021.39,328,13.58,11.87,-13,1
1657150716,89.45,981.86,1021.37,328,13.60,11.91,-13,1
1657151017,84.42,981.88,1021.40,328,13.76,11.19,-13,1
1657151318,81.96,981.91,1021.43,328,14.11,11.09,-13,1
1657151619,83.22,981.85,1021.37,328,14.25,11.45,-13,1
1657151920,85.24,981.83,1021.34,328,14.19,11.76,-13,1
1657152221,86.89,981.78,1021.30,328,13.94,11.80,-13,1
1657152522,87.69,981.77,1021.29,328,13.79,11.80,-13,1
1657152822,91.21,981.67,1021.19,328,13.43,12.04,-13,1
1657153123,91.52,981.69,1021.21,328,13.26,11.92,-13,1
1657153424,91.70,981.72,1021.24,328,13.10,11.79,-13,1
1657153725,92.14,981.73,1021.25,328,13.02,11.78,-13,1
1657154027,93.48,981.69,1021.21,328,12.89,11.87,-13,1
1657154328,93.89,981.64,1021.16,328,12.73,11.78,-13,1
1657154629,94.06,981.65,1021.17,328,12.74,11.82,-13,1
1657154930,93.42,981.68,1021.20,328,12.73,11.71,-13,1
1657155231,94.17,981.67,1021.19,328,12.60,11.70,-13,1
1657155532,93.49,981.77,1021.29,328,12.70,11.69,-13,1
1657155834,91.85,981.77,1021.28,328,12.95,11.67,-13,1
1657156135,92.49,981.74,1021.26,328,13.10,11.92,-13,1
1657156436,90.42,981.68,1021.20,328,13.26,11.74,-13,1
1657156737,94.05,981.67,1021.19,328,12.61,11.69,-13,1
1657157039,89.72,981.59,1021.11,328,13.24,11.60,-13,1
1657157340,89.31,981.62,1021.14,328,13.16,11.45,-14,1
1657157641,91.28,981.61,1021.13,328,12.94,11.56,-13,1
1657157942,92.52,981.55,1021.07,328,12.71,11.54,-13,1
1657158243,94.83,981.54,1021.06,328,12.31,11.51,-13,1
1657158544,94.98,981.48,1021.00,328,12.29,11.52,-13,1
1657158846,95.68,981.39,1020.91,328,12.21,11.55,-12,1
1657159146,95.46,981.41,1020.93,328,12.27,11.58,-13,1
1657159447,94.50,981.41,1020.93,328,12.39,11.54,-13,1
1657159748,90.17,981.32,1020.84,328,13.17,11.61,-13,1
1657160049,88.20,981.34,1020.86,328,13.36,11.46,-13,1
1657160350,88.90,981.36,1020.87,328,13.24,11.46,-13,1
1657160651,90.88,981.31,1020.83,328,13.03,11.59,-13,1
1657160952,90.73,981.33,1020.85,328,13.09,11.62,-12,1
1657161253,90.94,981.34,1020.86,328,13.14,11.70,-12,1
1657161554,91.07,981.37,1020.89,328,13.24,11.83,-13,1
1657161855,91.72,981.34,1020.85,328,13.08,11.77,-12,1
1657162156,93.27,981.25,1020.77,328,12.99,11.94,-13,1
1657162457,91.28,981.26,1020.78,328,13.25,11.87,-13,1
1657162757,93.31,981.27,1020.79,328,12.68,11.64,-12,1
1657163058,92.46,981.30,1020.82,328,12.96,11.78,-13,1
1657163359,92.25,981.24,1020.76,328,12.91,11.69,-13,1
1657163660,92.08,981.31,1020.83,328,12.92,11.68,-12,1
1657163962,91.59,981.28,1020.80,328,13.04,11.71,-13,1
1657164263,90.50,981.29,1020.81,328,13.23,11.72,-18,1
1657164564,92.85,981.24,1020.76,328,12.91,11.79,-13,1
1657164866,91.86,981.26,1020.78,328,13.09,11.81,-13,1
1657165166,89.17,981.26,1020.78,328,13.44,11.70,-13,1
1657165466,89.80,981.30,1020.82,328,13.44,11.81,-13,1
1657165766,90.29,981.36,1020.87,328,13.56,12.01,-13,1
1657166067,88.27,981.36,1020.87,328,13.91,12.01,-13,1
1657166367,87.83,981.32,1020.84,328,14.07,12.10,-13,1
1657166667,86.98,981.34,1020.86,328,14.22,12.09,-13,1
1657166967,85.96,981.29,1020.81,328,14.37,12.06,-13,1
1657167267,85.58,981.21,1020.73,328,14.38,12.01,-13,1
1657167567,87.09,981.27,1020.79,328,14.20,12.09,-13,1
1657167867,88.58,981.21,1020.73,328,13.96,12.12,-13,1
1657168167,87.05,981.15,1020.67,328,14.38,12.27,-13,1
1657168468,83.99,981.24,1020.76,328,14.84,12.17,-13,1
1657168768,86.29,981.26,1020.78,328,14.46,12.21,-13,1
1657169068,85.91,981.29,1020.81,328,14.63,12.31,-13,1
1657169368,84.44,981.25,1020.77,328,15.03,12.44,-13,1
1657169668,83.56,981.28,1020.79,328,15.04,12.29,-13,1
1657169968,82.52,981.28,1020.80,328,15.25,12.30,-13,1
1657170268,81.40,981.22,1020.74,328,15.28,12.13,-13,1
1657170568,78.62,981.23,1020.75,328,15.84,12.15,-13,1
1657170868,78.37,981.24,1020.76,328,15.53,11.80,-13,1
1657171169,76.69,981.24,1020.76,328,15.88,11.81,-13,1
1657171469,74.80,981.30,1020.82,328,15.99,11.54,-13,1
1657171769,74.34,981.28,1020.80,328,16.11,11.56,-13,1
1657172069,70.19,981.25,1020.77,328,16.42,10.99,-13,1
1657172369,69.48,981.24,1020.75,328,16.55,10.96,-13,1
1657172669,69.50,981.26,1020.78,328,16.45,10.87,-13,1
1657172971,70.13,981.21,1020.73,328,17.02,11.55,-13,1
1657173272,70.26,981.20,1020.71,328,16.29,10.88,-13,1
1657173573,68.52,981.16,1020.68,328,16.98,11.16,-13,1
1657174174,67.85,981.15,1020.67,328,17.44,11.45,-11,1
1657174475,66.54,981.18,1020.70,328,17.83,11.53,-11,1
1657174776,63.30,981.10,1020.61,328,18.16,11.09,-11,1
1657175077,61.15,981.08,1020.60,328,17.39,9.85,-11,1
1657175378,63.50,980.97,1020.49,328,18.05,11.03,-11,1
1657175983,57.80,980.94,1020.46,328,17.97,9.55,-12,1
1657176283,57.89,980.93,1020.45,328,18.68,10.24,-11,1
1657176584,57.55,980.92,1020.44,328,18.74,10.21,-11,1
1657176885,57.79,980.93,1020.45,328,19.20,10.70,-11,1
1657177186,55.34,980.91,1020.43,328,19.26,10.11,-11,1
1657177487,52.16,980.91,1020.43,328,18.83,8.83,-11,1
1657177788,49.22,980.91,1020.43,328,19.16,8.27,-15,1
1657178089,49.52,980.80,1020.32,328,19.28,8.47,-12,1
1657178389,45.19,980.83,1020.35,328,19.51,7.34,-16,1
1657178689,46.59,980.86,1020.38,328,19.73,7.99,-12,1
1657178990,44.35,980.75,1020.27,328,19.74,7.28,-12,1
1657179290,44.86,980.76,1020.27,328,20.16,7.82,-12,1
1657179590,43.96,980.72,1020.24,328,20.00,7.38,-12,1
1657179890,45.08,980.72,1020.24,328,20.04,7.79,-12,1
1657180190,46.59,980.79,1020.31,328,19.82,8.07,-12,1
1657180490,45.69,980.73,1020.25,328,20.49,8.39,-12,1
1657180790,43.50,980.74,1020.26,328,20.82,7.97,-11,1
1657181090,43.58,980.80,1020.32,328,21.34,8.47,-12,1
1657181391,42.47,980.79,1020.31,328,21.08,7.85,-12,1
1657181691,42.82,980.70,1020.22,328,21.67,8.51,-12,1
1657181991,42.92,980.68,1020.20,328,21.70,8.57,-12,1
1657182291,43.17,980.66,1020.17,328,21.53,8.50,-12,1
1657182591,41.61,980.64,1020.15,328,22.33,8.68,-12,1
1657182891,43.31,980.65,1020.17,328,21.41,8.44,-12,1
1657183191,44.55,980.69,1020.21,328,21.92,9.32,-12,1
1657183491,43.31,980.65,1020.16,328,21.74,8.74,-12,1
1657183792,40.95,980.57,1020.09,328,22.44,8.54,-11,1
1657184092,41.22,980.64,1020.16,328,22.50,8.69,-12,1
1657184996,42.01,980.52,1020.04,328,22.49,8.96,-13,1
1657185297,41.08,980.44,1019.96,328,23.16,9.23,-12,1
1657185598,38.10,980.49,1020.01,328,23.72,8.62,-13,1
1657185899,39.54,980.50,1020.02,328,23.04,8.56,-13,1
1657186200,43.87,980.51,1020.03,328,21.80,8.98,-12,1
1657186501,44.18,980.45,1019.97,328,21.77,9.06,-13,1
1657186802,46.50,980.39,1019.91,328,22.16,10.18,-12,1
1657187104,43.37,980.37,1019.88,328,22.23,9.20,-11,1
1657187405,45.43,980.30,1019.82,328,22.59,10.22,-13,1
1657187706,46.82,980.27,1019.79,328,22.67,10.74,-14,1
1657188007,43.87,980.25,1019.76,328,23.62,10.63,-11,1
1657188309,44.78,980.24,1019.76,328,22.80,10.20,-11,1
1657188610,40.38,980.27,1019.79,328,23.98,9.71,-12,1
1657188910,38.46,980.21,1019.73,328,24.84,9.75,-11,1
1657189211,39.59,980.26,1019.78,328,23.98,9.42,-11,1
1657189512,41.33,980.24,1019.76,328,23.48,9.61,-11,1
1657189813,39.31,980.27,1019.78,328,24.16,9.47,-11,1
1657190114,41.60,980.17,1019.69,328,23.65,9.86,-11,1
1657190415,41.31,980.22,1019.74,328,23.86,9.95,-11,1
1657191926,38.32,980.07,1019.58,328,24.38,9.29,-12,1
1657192530,41.99,979.93,1019.45,328,23.59,9.95,-13,1
1657192831,42.51,979.88,1019.39,328,23.39,9.95,-13,1
1657193131,40.49,979.88,1019.40,328,24.66,10.36,-13,1
1657193431,41.32,979.90,1019.42,328,23.53,9.65,-12,1
1657193731,39.85,979.77,1019.29,328,24.26,9.77,-12,1
1657194032,39.59,979.77,1019.29,328,25.17,10.48,-12,1
1657194332,36.14,979.85,1019.37,328,25.23,9.18,-12,1
1657194632,36.31,979.72,1019.24,328,25.46,9.45,-12,1
1657194932,37.64,979.73,1019.25,328,24.97,9.55,-12,1
1657195232,38.86,979.64,1019.16,328,24.68,9.77,-12,1
1657195532,37.34,979.68,1019.20,328,25.09,9.54,-12,1
1657195832,38.00,979.64,1019.16,328,24.81,9.55,-12,1
1657196436,35.41,979.48,1018.99,328,26.36,9.87,-12,1
1657196737,34.39,979.40,1018.92,328,26.80,9.82,-12,1
1657197038,35.31,979.33,1018.85,328,26.30,9.77,-12,1
1657199159,28.94,979.10,1018.62,328,28.44,8.68,-13,1
1657199459,31.90,978.98,1018.50,328,27.26,9.10,-14,1
1657199759,30.95,978.94,1018.46,328,28.24,9.50,-12,1
1657200060,28.63,978.98,1018.50,328,29.81,9.70,-12,1
1657200360,26.46,978.93,1018.44,328,30.47,9.09,-12,1
1657200660,29.61,978.76,1018.28,328,29.23,9.70,-12,1
1657200960,31.97,979.08,1018.59,328,26.94,8.86,-12,1
1657201260,30.54,978.85,1018.36,328,28.23,9.29,-13,1
1657201560,31.91,978.77,1018.29,328,27.32,9.16,-12,1
1657201860,34.92,978.78,1018.30,328,25.57,8.96,-12,1
1657202161,34.07,978.80,1018.32,328,25.81,8.81,-12,1
1657202461,35.70,978.90,1018.42,328,24.98,8.77,-12,1
1657202761,36.35,978.82,1018.34,328,25.19,9.22,-12,1
1657203061,37.95,978.95,1018.47,328,24.56,9.31,-12,1
1657203361,38.06,978.83,1018.35,328,24.27,9.09,-12,1
1657203661,38.06,978.79,1018.30,328,24.57,9.36,-12,1
1657203961,39.05,978.75,1018.26,328,23.48,8.77,-12,1
1657204261,40.53,978.79,1018.31,328,23.09,8.97,-12,1
1657204562,39.39,978.84,1018.36,328,23.98,9.34,-12,1
1657204862,41.24,978.82,1018.34,328,23.47,9.57,-12,1
1657205162,41.87,978.83,1018.35,328,23.58,9.90,-12,1
1657205462,39.00,978.87,1018.39,328,24.30,9.48,-12,1
1657205762,41.37,978.92,1018.43,328,23.85,9.96,-12,1
1657206062,41.64,978.89,1018.41,328,24.11,10.29,-12,1
1657206362,43.51,978.91,1018.43,328,23.29,10.21,-12,1
1657206662,47.89,978.89,1018.41,328,22.53,10.96,-12,1
1657206963,46.23,978.85,1018.37,328,22.58,10.47,-12,1
1657207263,44.27,978.88,1018.39,328,23.05,10.25,-12,1
1657207564,43.63,978.93,1018.45,328,23.31,10.27,-12,1
1657207865,47.26,978.95,1018.47,328,22.46,10.69,-12,1
1657208166,49.16,978.96,1018.48,328,22.36,11.19,-12,1
1657208467,49.61,978.96,1018.48,328,22.28,11.26,-12,1
1657208768,50.81,979.02,1018.54,328,22.27,11.61,-13,1
1657209069,51.69,979.03,1018.55,328,22.08,11.70,-12,1
1657209370,52.44,979.06,1018.58,328,21.87,11.72,-12,1
1657209671,53.78,979.05,1018.56,328,21.37,11.64,-12,1
1657209972,53.42,979.13,1018.64,328,21.47,11.63,-12,1
1657210273,52.50,979.09,1018.61,328,21.66,11.54,-12,1
1657210574,52.41,979.06,1018.58,328,21.47,11.34,-12,1
1657210875,53.45,979.08,1018.60,328,21.27,11.45,-12,1
1657211176,55.04,979.13,1018.65,328,20.87,11.52,-12,1
1657211477,56.49,979.14,1018.66,328,20.81,11.86,-12,1
1657211777,57.94,979.15,1018.67,328,20.67,12.12,-12,1
1657212079,57.62,979.13,1018.64,328,20.55,11.92,-12,1
1657212380,57.56,979.11,1018.63,328,20.37,11.74,-11,1
1657212680,56.89,979.18,1018.70,328,20.56,11.74,-12,1
1657212981,57.66,979.15,1018.67,328,20.50,11.88,-12,1
1657213282,58.75,979.14,1018.65,328,20.39,12.06,-12,1
1657213584,60.46,979.19,1018.71,328,20.04,12.17,-12,1
1657213885,60.24,979.19,1018.70,328,20.10,12.17,-12,1
1657214185,61.29,979.18,1018.69,328,19.97,12.31,-12,1
1657214486,62.19,979.17,1018.69,328,19.68,12.26,-12,1
1657214787,62.03,979.14,1018.65,328,19.55,12.10,-12,1
1657215089,61.47,979.02,1018.54,328,19.75,12.15,-12,1
1657215390,60.54,979.04,1018.56,328,19.95,12.11,-12,1
1657215692,60.54,979.05,1018.57,328,19.87,12.03,-12,1
1657215993,62.27,979.11,1018.63,328,19.51,12.12,-13,1
1657216294,61.60,979.11,1018.62,328,19.55,11.99,-12,1
1657216595,61.75,979.14,1018.66,328,19.50,11.98,-12,1
1657216897,61.79,979.11,1018.63,328,19.79,12.27,-12,1
1657217198,62.21,979.08,1018.60,328,19.44,12.04,-12,1
1657217499,62.58,979.10,1018.62,328,19.25,11.95,-12,1
1657217801,62.37,979.16,1018.68,328,19.49,12.13,-12,1
1657218102,60.68,979.13,1018.65,328,19.87,12.07,-14,1
1657218403,68.98,979.14,1018.66,328,18.73,12.94,-12,1
1657218705,74.98,979.21,1018.73,328,18.09,13.60,-12,1
1657219006,72.47,979.25,1018.77,328,18.02,13.01,-12,1
1657219307,75.40,979.27,1018.79,328,17.91,13.51,-12,1
1657219608,71.95,979.37,1018.89,328,18.43,13.30,-12,1
1657219909,70.95,979.38,1018.90,328,18.51,13.16,-12,1
1657220210,66.99,979.41,1018.93,328,19.18,12.92,-12,1
1657220511,67.36,979.45,1018.97,328,19.12,12.95,-12,1
1657220812,68.13,979.50,1019.02,328,19.00,13.01,-12,1
1657221112,68.50,979.55,1019.07,328,18.90,12.99,-12,1
1657221413,68.38,979.64,1019.16,328,18.85,12.92,-12,1
1657221714,68.68,979.67,1019.19,328,18.79,12.93,-13,1
1657222015,68.43,979.69,1019.21,328,18.85,12.93,-13,1
1657222317,68.79,979.74,1019.26,328,18.81,12.97,-12,1
1657222618,69.68,979.76,1019.28,328,18.68,13.04,-12,1
1657222920,69.91,979.76,1019.28,328,18.69,13.10,-12,1
1657223221,69.60,979.82,1019.34,328,18.74,13.08,-13,1
1657223522,69.63,979.82,1019.34,328,18.61,12.97,-12,1
1657223823,69.93,979.90,1019.42,328,18.51,12.94,-12,1
1657224124,71.70,979.90,1019.42,328,18.20,13.02,-12,1
1657224425,72.72,979.97,1019.49,328,18.08,13.12,-12,1
1657224726,73.33,980.01,1019.52,328,17.96,13.14,-12,1
1657225027,72.64,980.03,1019.55,328,18.14,13.16,-12,1
1657225328,72.24,980.07,1019.59,328,18.25,13.19,-12,1
1657225629,72.14,980.13,1019.65,328,18.29,13.20,-12,1
1657225930,73.38,980.13,1019.64,328,18.09,13.27,-12,1
1657226231,73.22,980.15,1019.67,328,18.05,13.20,-12,1
1657226532,73.27,980.21,1019.72,328,18.11,13.27,-12,1
1657226833,74.42,980.26,1019.78,328,18.07,13.47,-12,1
1657227134,74.53,980.20,1019.72,328,18.04,13.46,-12,1
1657227435,74.39,980.22,1019.74,328,17.93,13.33,-13,1
1657227736,74.32,980.20,1019.72,328,17.97,13.35,-13,1
1657228036,75.02,980.22,1019.74,328,17.77,13.30,-13,1
1657228336,72.47,980.28,1019.80,328,18.30,13.28,-13,1
1657228636,73.76,980.32,1019.84,328,18.00,13.26,-13,1
1657228936,75.65,980.36,1019.87,328,17.71,13.37,-11,1
1657229236,73.37,980.38,1019.90,328,18.24,13.41,-11,1
1657229537,74.79,980.46,1019.98,328,17.95,13.43,-11,1
1657229837,77.95,980.52,1020.04,328,17.65,13.77,-12,1
1657230137,84.52,980.65,1020.17,328,16.90,14.29,-12,1
1657230437,83.26,980.70,1020.22,328,16.85,14.01,-12,1
1657230737,78.26,980.70,1020.21,328,17.68,13.86,-12,1
1657231037,75.21,980.75,1020.27,328,18.15,13.71,-12,1
1657231337,75.52,980.71,1020.23,328,17.94,13.57,-12,1
1657231638,77.74,980.83,1020.34,328,17.61,13.69,-12,1
1657231938,80.37,980.85,1020.36,328,17.27,13.87,-12,1
1657232238,81.19,980.90,1020.42,328,17.18,13.94,-12,1
1657232538,81.81,980.90,1020.42,328,17.14,14.02,-17,1
1657232838,84.95,980.92,1020.44,328,16.75,14.22,-12,1
1657233138,85.54,980.93,1020.45,328,16.69,14.27,-12,1
1657233439,86.68,980.92,1020.44,328,16.73,14.51,-12,1
1657233739,87.32,980.87,1020.39,328,16.60,14.50,-13,1
1657234039,88.07,980.88,1020.40,328,16.54,14.57,-13,1
1657234339,86.79,980.85,1020.37,328,16.80,14.60,-12,1
1657234639,86.34,980.86,1020.37,328,16.76,14.48,-12,1
1657234939,85.07,980.89,1020.40,328,16.87,14.36,-12,1
1657235239,84.22,980.92,1020.44,328,16.98,14.31,-12,1
1657235539,82.92,980.92,1020.44,328,17.19,14.28,-12,1
1657235839,83.97,980.94,1020.46,328,17.09,14.37,-12,1
1657236140,84.08,980.86,1020.38,328,17.09,14.39,-12,1
1657236440,83.92,980.87,1020.39,328,17.32,14.59,-12,1
1657236740,84.01,980.89,1020.40,328,17.37,14.66,-12,1
1657237040,84.16,980.88,1020.40,328,17.37,14.68,-12,1
1657237340,83.80,980.88,1020.40,328,17.40,14.65,-12,1
1657237640,83.01,980.81,1020.33,328,17.46,14.56,-12,1
1657237940,82.58,980.80,1020.32,328,17.51,14.53,-12,1
1657238240,82.17,980.79,1020.31,328,17.53,14.47,-12,1
1657238541,82.86,980.82,1020.34,328,17.35,14.42,-12,1
1657238841,83.49,980.86,1020.38,328,17.13,14.32,-12,1
1657239141,83.65,980.84,1020.36,328,17.04,14.27,-12,1
1657239441,82.87,980.80,1020.32,328,17.03,14.11,-12,1
1657239741,81.65,980.81,1020.33,328,17.18,14.03,-12,1
1657240041,80.94,980.74,1020.26,328,17.43,14.14,-12,1
1657240341,81.30,980.77,1020.28,328,17.34,14.12,-12,1
1657240642,82.05,980.78,1020.30,328,17.32,14.24,-12,1
1657240944,82.73,980.77,1020.29,328,17.26,14.31,-12,1
1657241244,80.09,980.75,1020.27,328,17.65,14.19,-12,1
1657241545,81.50,980.77,1020.29,328,17.62,14.43,-12,1
1657241846,79.90,980.76,1020.28,328,17.72,14.22,-12,1
1657242147,78.92,980.79,1020.31,328,17.79,14.10,-12,1
1657242448,80.74,980.81,1020.33,328,17.36,14.03,-12,1
1657242749,84.47,980.82,1020.33,328,16.91,14.29,-13,1
1657243050,84.21,980.81,1020.33,328,16.73,14.07,-13,1
1657243351,82.42,980.85,1020.37,328,16.86,13.86,-13,1
1657243652,81.65,980.85,1020.37,328,17.02,13.87,-13,1
1657243953,78.36,980.90,1020.42,328,17.60,13.80,-13,1
1657244254,79.28,980.92,1020.44,328,17.46,13.85,-13,1
1657244555,80.99,980.94,1020.46,328,17.21,13.93,-13,1
1657244856,80.73,981.04,1020.56,328,17.10,13.78,-13,1
1657245157,80.88,981.02,1020.54,328,16.82,13.53,-13,1
1657245458,80.12,981.07,1020.59,328,16.82,13.39,-13,1
1657245759,80.53,981.14,1020.66,328,16.76,13.41,-13,1
1657246060,81.13,981.15,1020.67,328,16.73,13.49,-13,1
1657246361,80.67,981.23,1020.74,328,16.82,13.49,-13,1
1657246662,80.99,981.20,1020.71,328,16.58,13.32,-13,1
1657246964,81.51,981.23,1020.75,328,16.31,13.15,-13,1
1657247265,81.65,981.28,1020.79,328,16.33,13.20,-13,1
1657247566,79.01,981.32,1020.84,328,16.71,13.07,-13,1
1657247868,78.75,981.38,1020.89,328,16.75,13.05,-14,1
1657248170,80.64,981.42,1020.94,328,16.31,12.99,-14,1
1657248471,79.94,981.47,1020.99,328,16.42,12.96,-13,1
1657248772,80.98,981.42,1020.94,328,16.16,12.91,-15,1
1657249073,80.70,981.54,1021.06,328,16.12,12.81,-13,1
1657249374,78.88,981.61,1021.13,328,16.46,12.80,-13,1
1657249675,79.40,981.58,1021.10,328,16.29,12.73,-13,1
1657249976,82.03,981.67,1021.18,328,15.85,12.80,-13,1
1657250277,82.19,981.70,1021.21,328,15.72,12.70,-13,1
1657250578,81.62,981.66,1021.18,328,15.91,12.78,-13,1
1657250879,80.54,981.76,1021.28,328,16.05,12.72,-13,1
1657251180,81.14,981.74,1021.26,328,16.04,12.82,-13,1
1657251481,80.58,981.78,1021.30,328,16.10,12.77,-13,1
1657251782,82.34,981.88,1021.39,328,15.80,12.81,-13,1
1657252083,81.15,981.98,1021.50,328,16.09,12.87,-13,1
1657252385,81.98,982.03,1021.55,328,15.93,12.87,-13,1
1657252686,83.00,982.14,1021.65,328,15.71,12.84,-14,1
1657252987,83.12,982.16,1021.68,328,15.75,12.91,-13,1
1657253289,82.21,982.19,1021.71,328,15.89,12.87,-13,1
1657253590,79.73,982.22,1021.74,328,16.43,12.93,-13,1
1657253891,81.35,982.24,1021.75,328,16.04,12.86,-13,1
1657254193,80.65,982.34,1021.86,328,16.27,12.95,-13,1
1657254494,79.43,982.27,1021.79,328,16.58,13.02,-13,1
1657254795,80.56,982.38,1021.90,328,16.47,13.13,-13,1
1657255096,81.22,982.43,1021.94,328,16.35,13.14,-13,1
1657255398,80.97,982.49,1022.01,328,16.44,13.18,-14,1
1657256608,82.88,982.51,1022.02,328,16.25,13.35,-10,1
1657256909,80.78,982.56,1022.08,328,16.67,13.37,-10,1
1657257514,78.09,982.59,1022.11,328,17.30,13.46,-11,1
1657257815,79.78,982.62,1022.14,328,16.99,13.49,-12,1
1657258116,78.25,982.67,1022.19,328,17.19,13.39,-11,1
1657258417,79.16,982.71,1022.22,328,16.98,13.36,-12,1
1657259628,75.27,982.88,1022.40,328,17.76,13.34,-11,1
1657259929,76.38,982.82,1022.34,328,17.71,13.52,-12,1
1657260230,75.68,982.83,1022.34,328,18.01,13.67,-12,1
1657260532,72.44,982.97,1022.48,328,18.56,13.52,-12,1
1657260833,72.55,982.88,1022.40,328,18.60,13.59,-12,1
1657261134,72.23,982.97,1022.49,328,18.51,13.43,-12,1
1657261435,72.50,983.03,1022.54,328,18.76,13.73,-12,1
1657261736,74.33,983.08,1022.60,328,18.07,13.45,-12,1
1657262037,72.88,983.09,1022.61,328,18.56,13.62,-12,1
1657262337,71.90,983.11,1022.63,328,18.71,13.55,-12,1
1657262639,70.08,983.25,1022.77,328,18.95,13.39,-12,1
1657262940,73.22,983.12,1022.64,328,18.33,13.47,-12,1
1657263241,70.58,983.17,1022.69,328,18.87,13.42,-12,1
1657263541,71.91,983.22,1022.74,328,18.73,13.57,-12,1
1657263842,72.11,983.34,1022.86,328,18.49,13.39,-11,1
1657264143,70.13,983.28,1022.80,328,19.14,13.58,-12,1
1657264444,69.54,983.24,1022.76,328,19.49,13.79,-13,1
1657264745,70.25,983.19,1022.71,328,19.60,14.05,-13,1
1657265046,66.59,983.27,1022.79,328,19.88,13.50,-12,1
1657265347,65.24,983.24,1022.75,328,20.59,13.86,-12,1
1657265648,63.16,983.31,1022.83,328,20.01,12.81,-12,1
1657265949,60.43,983.34,1022.86,328,21.18,13.24,-13,1
1657266251,60.97,983.60,1023.12,328,20.82,13.03,-12,1
1657266552,62.00,983.34,1022.86,328,20.78,13.25,-13,1
1657266853,61.92,983.46,1022.98,328,21.18,13.61,-11,1
1657267155,57.99,983.48,1023.00,328,21.95,13.33,-12,1
1657267456,56.68,983.41,1022.93,328,21.90,12.93,-12,1
1657267757,58.00,983.48,1023.00,328,22.09,13.46,-12,1
1657268059,61.31,983.46,1022.98,328,21.13,13.41,-12,1
1657268360,56.01,983.40,1022.91,328,22.49,13.30,-12,1
1657268661,53.16,983.41,1022.93,328,22.93,12.91,-12,1
1657268962,58.92,983.53,1023.05,328,21.27,12.93,-12,1
1657269263,58.37,983.34,1022.86,328,21.85,13.33,-12,1
1657269563,59.15,983.41,1022.93,328,21.91,13.59,-12,1
1657269865,56.00,983.39,1022.91,328,22.77,13.56,-12,1
1657270166,59.18,983.36,1022.88,328,21.75,13.45,-12,1
1657270467,55.86,983.36,1022.88,328,22.84,13.58,-12,1
1657270767,57.97,983.25,1022.77,328,22.11,13.47,-11,1
1657271068,55.21,983.35,1022.86,328,22.81,13.38,-11,1
1657271368,56.22,983.33,1022.85,328,22.42,13.29,-12,1
1657271668,53.60,983.28,1022.80,328,23.59,13.65,-11,1
1657271968,50.43,983.38,1022.90,328,24.57,13.61,-12,1
1657272268,53.97,983.28,1022.80,328,23.13,13.32,-11,1
1657272568,54.38,983.45,1022.97,328,22.49,12.84,-11,1
1657272869,56.07,983.46,1022.98,328,22.12,12.97,-12,1
1657273773,55.38,983.45,1022.97,328,22.14,12.80,-12,1
1657274074,54.70,983.33,1022.85,328,22.55,12.99,-12,1
1657274375,50.64,983.30,1022.82,328,23.33,12.54,-12,1
1657274676,50.31,983.20,1022.72,328,23.40,12.50,-12,1
1657274977,49.88,983.12,1022.63,328,22.91,11.92,-12,1
1657275278,49.10,983.00,1022.52,328,23.91,12.60,-13,1
1657275580,47.20,983.00,1022.51,328,24.22,12.28,-13,1
1657275881,49.12,982.93,1022.45,328,23.91,12.60,-13,1
1657276182,50.01,983.03,1022.54,328,23.42,12.43,-13,1
1657276483,48.97,982.90,1022.42,328,24.18,12.81,-13,1
1657276785,47.79,982.94,1022.46,328,24.59,12.80,-14,1
1657277086,53.36,983.03,1022.55,328,23.49,13.48,-17,1
1657277388,65.44,983.17,1022.68,328,21.72,14.98,-14,1
1657277689,69.77,983.03,1022.55,328,20.89,15.18,-12,1
1657277991,70.94,983.08,1022.60,328,21.51,16.03,-13,1
1657278292,63.09,983.06,1022.58,328,21.91,14.59,-13,1
1657278593,52.12,983.01,1022.53,328,23.19,12.85,-13,1
1657278894,48.62,982.91,1022.43,328,23.74,12.29,-13,1
1657279196,46.85,982.86,1022.37,328,25.69,13.50,-13,1
1657279497,46.27,982.88,1022.39,328,25.57,13.21,-15,1
1657279798,45.06,982.79,1022.31,328,25.55,12.78,-14,1
1657280099,54.57,982.99,1022.50,328,24.07,14.37,-13,1
1657280400,58.88,983.02,1022.54,328,23.70,15.20,-14,1
1657280701,62.18,983.29,1022.80,328,22.13,14.57,-12,1
1657281002,67.34,983.30,1022.82,328,20.24,14.01,-12,1
1657281303,66.87,983.33,1022.85,328,20.16,13.83,-11,1
1657281604,66.83,983.64,1023.15,328,19.93,13.60,-12,1
1657281905,64.98,983.50,1023.01,328,20.61,13.81,-12,1
1657282206,59.83,983.32,1022.84,328,22.15,13.99,-12,1
1657282507,57.35,983.38,1022.90,328,22.78,13.93,-12,1
1657282808,59.15,983.45,1022.96,328,22.22,13.88,-13,1
1657283108,60.51,983.27,1022.78,328,21.92,13.95,-13,1
1657283410,57.62,983.44,1022.96,328,22.35,13.60,-13,1
1657283711,54.92,983.03,1022.55,328,23.99,14.39,-13,1
1657284012,56.64,983.35,1022.87,328,23.56,14.47,-13,1
1657284314,53.86,983.21,1022.72,328,24.72,14.77,-13,1
1657284615,49.88,983.33,1022.85,328,25.82,14.59,-22,1
1657284917,52.54,983.38,1022.90,328,25.04,14.68,-13,1
1657285218,57.38,983.64,1023.16,328,22.06,13.27,-15,1
1657285519,62.62,983.63,1023.15,328,20.84,13.46,-13,1
1657285821,68.21,983.67,1023.19,328,19.93,13.91,-14,1
1657286122,74.70,983.80,1023.32,328,18.70,14.13,-13,1
1657286423,81.01,983.66,1023.18,328,18.06,14.77,-12,1
1657286725,83.36,983.68,1023.20,328,17.74,14.90,-12,1
1657287026,85.14,983.69,1023.20,328,17.56,15.05,-13,1
1657287327,83.24,983.67,1023.19,328,18.09,15.22,-13,1
1657287628,82.74,983.65,1023.17,328,18.42,15.45,-12,1
1657287930,80.83,983.60,1023.12,328,18.36,15.02,-12,1
1657288231,76.43,983.73,1023.25,328,19.36,15.13,-12,1
1657288532,77.03,983.55,1023.07,328,18.93,14.83,-12,1
1657288833,73.33,983.52,1023.03,328,20.23,15.32,-13,1
1657289134,72.17,983.64,1023.16,328,20.16,15.01,-12,1
1657290041,69.60,983.56,1023.08,328,20.73,14.99,-12,1
1657290342,73.52,983.39,1022.91,328,20.25,15.38,-13,1
1657290643,69.62,983.49,1023.01,328,21.07,15.32,-13,1
1657290944,65.21,983.41,1022.93,328,21.19,14.42,-12,1
1657291245,66.15,983.53,1023.05,328,20.78,14.25,-12,1
1657291546,65.12,983.65,1023.17,328,20.50,13.74,-12,1
1657291848,66.51,983.61,1023.13,328,20.07,13.66,-12,1
1657292149,67.44,983.61,1023.12,328,19.89,13.70,-12,1
1657292450,67.47,983.59,1023.11,328,20.21,14.01,-12,1
1657292751,65.75,983.60,1023.12,328,20.67,14.05,-12,1
1657293053,68.01,983.65,1023.16,328,19.90,13.84,-12,1
1657293354,67.78,983.55,1023.07,328,20.00,13.88,-12,1
1657293655,69.40,983.56,1023.08,328,19.78,14.04,-12,1
1657293957,71.48,983.58,1023.10,328,19.55,14.27,-12,1
1657294258,71.19,983.56,1023.08,328,19.67,14.32,-12,1
1657294559,69.38,983.61,1023.13,328,20.01,14.25,-13,1
1657294860,70.62,983.47,1022.99,328,19.79,14.31,-12,1
1657295161,67.57,983.52,1023.04,328,20.34,14.16,-13,1
1657295462,70.07,983.68,1023.20,328,19.77,14.17,-12,1
1657295763,74.28,983.78,1023.30,328,19.22,14.55,-12,1
1657296063,73.50,983.78,1023.30,328,19.40,14.56,-12,1
1657296364,72.17,983.86,1023.37,328,19.60,14.47,-12,1
1657296665,68.05,983.84,1023.36,328,20.71,14.62,-12,1
1657296966,63.96,983.78,1023.29,328,22.39,15.25,-12,1
1657297267,61.12,983.72,1023.24,328,22.86,14.99,-12,1
1657299080,57.89,983.86,1023.38,328,22.43,13.75,-10,1
1657299381,60.44,983.65,1023.17,328,21.42,13.46,-11,1
1657299682,57.56,983.63,1023.15,328,22.63,13.85,-11,1
1657299983,61.45,983.70,1023.22,328,21.42,13.72,-14,1
1657300285,63.36,983.59,1023.10,328,21.18,13.96,-11,1
1657300585,62.82,983.70,1023.22,328,21.24,13.89,-11,1
1657300886,62.99,983.65,1023.16,328,21.43,14.11,-11,1
1657301187,61.91,983.63,1023.15,328,21.77,14.16,-18,1
1657301488,58.17,983.69,1023.21,328,23.17,14.52,-12,1
1657304215,76.25,984.21,1023.73,328,18.90,14.64,-12,1
1657304516,76.17,984.22,1023.74,328,18.82,14.55,-12,1
1657304817,74.01,984.28,1023.80,328,18.85,14.14,-14,1
1657305117,73.74,984.31,1023.83,328,18.59,13.83,-13,1
1657305417,72.54,984.41,1023.93,328,18.28,13.28,-13,1
1657306021,74.89,984.45,1023.97,328,18.10,13.59,-13,1
1657306322,75.02,984.48,1023.99,328,18.51,14.01,-13,1
1657306623,76.57,984.49,1024.01,328,18.01,13.85,-13,1
1657307527,75.03,984.57,1024.08,328,17.41,12.95,-12,1
1657309344,77.07,984.86,1024.38,328,16.60,12.58,-12,1
1657309645,75.24,984.87,1024.39,328,16.85,12.46,-12,1
1657309946,76.18,984.90,1024.42,328,16.63,12.43,-12,1
1657310248,76.96,984.95,1024.47,328,16.52,12.48,-12,1
1657310549,77.59,984.96,1024.48,328,16.33,12.42,-12,1
1657310850,77.99,984.97,1024.49,328,16.35,12.52,-13,1
1657311151,78.40,984.97,1024.49,328,16.18,12.43,-21,1
1657311452,78.69,985.00,1024.52,328,16.14,12.45,-12,1
1657311754,80.17,985.07,1024.59,328,15.92,12.52,-12,1
1657312055,80.41,985.16,1024.67,328,15.86,12.51,-12,1
1657312356,79.77,985.19,1024.71,328,16.03,12.55,-17,1
1657312656,79.83,985.22,1024.73,328,16.01,12.54,-12,1
1657312956,80.31,985.15,1024.67,328,15.91,12.54,-12,1
1657313257,80.90,985.10,1024.62,328,15.72,12.46,-12,1
1657313557,80.87,985.16,1024.68,328,15.63,12.37,-12,1
1657313857,81.52,985.19,1024.71,328,15.58,12.44,-12,1
1657314157,81.26,985.16,1024.68,328,15.57,12.38,-12,1
1657314457,82.39,985.24,1024.76,328,15.32,12.35,-12,1
1657314757,82.23,985.29,1024.81,328,15.25,12.25,-13,1
1657315057,82.90,985.29,1024.81,328,15.16,12.29,-12,1
1657315357,83.25,985.29,1024.81,328,15.04,12.23,-13,1
1657315658,82.72,985.33,1024.85,328,15.10,12.20,-12,1
1657315958,83.35,985.22,1024.74,328,14.91,12.13,-12,1
1657316258,83.47,985.23,1024.74,328,14.88,12.12,-13,1
1657316558,83.06,985.24,1024.76,328,14.88,12.04,-12,1
1657316858,82.90,985.20,1024.72,328,14.99,12.12,-12,1
1657317158,82.23,985.21,1024.72,328,15.15,12.15,-12,1
1657317458,82.82,985.13,1024.65,328,15.03,12.14,-12,1
1657317758,83.25,985.12,1024.64,328,15.00,12.20,-12,1
1657318059,83.30,985.05,1024.57,328,15.00,12.20,-12,1
1657318359,83.29,985.00,1024.52,328,15.05,12.25,-12,1
1657318659,83.00,985.12,1024.63,328,15.11,12.26,-12,1
1657318959,83.66,985.05,1024.57,328,15.10,12.37,-12,1
1657319259,83.61,985.14,1024.66,328,15.19,12.45,-12,1
1657319559,83.62,985.02,1024.54,328,15.21,12.47,-12,1
1657319859,84.34,985.08,1024.59,328,15.05,12.44,-12,1
1657320159,84.44,985.07,1024.59,328,15.02,12.43,-12,1
1657320460,84.82,985.08,1024.60,328,14.99,12.47,-11,1
1657320760,84.63,985.02,1024.54,328,15.06,12.50,-12,1
1657321060,85.37,985.04,1024.56,328,15.01,12.59,-11,1
1657321361,84.70,985.02,1024.54,328,15.12,12.58,-12,1
1657321662,84.46,985.04,1024.56,328,15.04,12.45,-11,1
1657321963,84.02,985.05,1024.56,328,15.17,12.50,-20,1
1657322264,84.38,985.07,1024.58,328,15.11,12.51,-11,1
1657322565,85.24,985.10,1024.62,328,14.96,12.52,-12,1
1657322866,85.87,985.06,1024.58,328,14.90,12.57,-12,1
1657323167,86.66,985.10,1024.62,328,14.76,12.57,-13,1
1657323468,86.98,984.98,1024.50,328,14.72,12.59,-13,1
1657323769,87.05,985.10,1024.61,328,14.66,12.54,-12,1
1657324070,85.28,985.08,1024.59,328,15.02,12.58,-12,1
1657324371,85.95,985.12,1024.63,328,14.85,12.53,-12,1
1657324672,85.75,985.08,1024.59,328,14.86,12.51,-12,1
1657324973,86.94,985.09,1024.61,328,14.66,12.52,-12,1
1657325274,85.62,985.06,1024.58,328,14.96,12.58,-13,1
1657325575,86.11,985.07,1024.59,328,14.84,12.55,-13,1
1657325877,86.32,985.02,1024.54,328,14.87,12.62,-13,1
1657326178,86.30,985.04,1024.56,328,14.83,12.58,-12,1
1657326479,85.57,985.06,1024.58,328,14.88,12.50,-13,1
1657326780,83.90,985.00,1024.52,328,15.17,12.48,-13,1
1657327082,83.70,985.10,1024.61,328,15.18,12.45,-13,1
1657327383,83.07,985.18,1024.70,328,15.13,12.29,-14,1
1657327685,82.68,985.12,1024.64,328,15.20,12.29,-14,1
1657327986,83.21,985.08,1024.59,328,15.02,12.21,-13,1
1657328287,81.75,985.10,1024.61,328,15.20,12.11,-13,1
1657328588,81.82,985.05,1024.57,328,15.07,12.00,-13,1
1657328889,81.18,985.03,1024.55,328,15.13,11.94,-13,1
1657329190,80.85,985.05,1024.57,328,15.20,11.95,-13,1
1657329491,81.65,984.93,1024.45,328,15.05,11.95,-13,1
1657329792,81.18,984.91,1024.43,328,15.08,11.89,-13,1
1657330092,81.98,984.87,1024.39,328,14.97,11.93,-13,1
1657330393,82.34,984.78,1024.30,328,14.88,11.91,-13,1
1657330694,81.72,984.76,1024.28,328,15.00,11.91,-13,1
1657330995,81.65,984.75,1024.27,328,15.01,11.91,-13,1
1657331296,82.19,984.75,1024.27,328,14.83,11.83,-13,1
1657331598,82.27,984.68,1024.20,328,14.84,11.86,-13,1
1657331899,81.52,984.69,1024.21,328,14.97,11.85,-13,1
1657332200,82.23,984.63,1024.15,328,14.81,11.82,-13,1
1657332502,82.76,984.57,1024.09,328,14.73,11.84,-13,1
1657332803,81.61,984.60,1024.12,328,14.98,11.87,-11,1
1657333104,83.40,984.60,1024.12,328,14.64,11.87,-13,1
1657333405,81.94,984.60,1024.12,328,14.87,11.83,-12,1
1657333707,82.53,984.57,1024.09,328,14.77,11.84,-12,1
1657334008,81.67,984.56,1024.08,328,14.94,11.85,-12,1
1657334309,82.56,984.58,1024.10,328,14.82,11.89,-12,1
1657334610,82.37,984.63,1024.15,328,14.75,11.79,-11,1
1657334911,83.01,984.58,1024.10,328,14.73,11.89,-12,1
1657335212,82.43,984.61,1024.13,328,14.86,11.91,-12,1
1657335513,82.91,984.65,1024.17,328,14.81,11.95,-12,1
1657335814,83.49,984.59,1024.11,328,14.65,11.90,-12,1
1657336115,85.00,984.59,1024.11,328,14.37,11.89,-12,1
1657336416,85.20,984.60,1024.12,328,14.24,11.80,-12,1
1657336717,85.39,984.55,1024.07,328,14.19,11.79,-12,1
1657337018,85.72,984.49,1024.01,328,14.14,11.80,-12,1
1657337318,85.83,984.47,1023.99,328,14.20,11.87,-12,1
1657337618,85.65,984.47,1023.99,328,14.25,11.89,-12,1
1657337918,86.27,984.42,1023.94,328,14.17,11.92,-12,1
1657338218,86.26,984.43,1023.95,328,14.23,11.98,-12,1
1657338519,86.52,984.44,1023.96,328,14.32,12.11,-12,1
1657338819,85.04,984.44,1023.96,328,14.67,12.20,-12,1
1657339119,85.70,984.49,1024.01,328,14.61,12.25,-12,1
1657339419,86.18,984.51,1024.03,328,14.50,12.23,-12,1
1657339719,84.82,984.49,1024.00,328,14.71,12.19,-12,1
1657340019,85.81,984.43,1023.95,328,14.61,12.27,-12,1
1657340319,84.97,984.36,1023.88,328,14.48,12.00,-12,1
1657340619,85.12,984.33,1023.85,328,14.60,12.14,-12,1
1657340920,85.05,984.36,1023.88,328,14.63,12.16,-13,1
1657341220,84.94,984.37,1023.89,328,14.80,12.30,-12,1
1657341520,82.79,984.36,1023.88,328,14.95,12.06,-11,1
1657341820,82.14,984.35,1023.87,328,15.00,11.99,-11,1
1657342120,80.53,984.45,1023.96,328,15.27,11.95,-12,1
1657342420,80.98,984.39,1023.90,328,15.14,11.91,-11,1
1657342720,80.38,984.44,1023.95,328,15.40,12.05,-12,1
1657343020,79.63,984.50,1024.02,328,15.53,12.04,-12,1
1657343321,79.70,984.33,1023.85,328,15.74,12.25,-12,1
1657343621,79.62,984.50,1024.02,328,15.67,12.17,-12,1
1657343921,78.97,984.53,1024.05,328,15.87,12.24,-12,1
1657344221,77.05,984.55,1024.07,328,16.15,12.14,-13,1
1657344521,76.08,984.47,1023.98,328,16.65,12.43,-12,1
1657344821,75.37,984.48,1024.00,328,16.66,12.30,-13,1
1657345121,74.44,984.36,1023.88,328,16.64,12.09,-12,1
1657345421,75.22,984.37,1023.88,328,16.57,12.18,-12,1
1657345722,73.38,984.35,1023.87,328,16.73,11.96,-12,1
1657346022,74.44,984.34,1023.86,328,16.76,12.21,-12,1
1657346322,73.57,984.40,1023.92,328,16.83,12.10,-12,1
1657346622,73.18,984.43,1023.95,328,16.65,11.84,-12,1
1657346922,73.15,984.31,1023.83,328,16.76,11.94,-12,1
1657347222,72.06,984.27,1023.78,328,16.87,11.82,-12,1
1657347522,72.59,984.26,1023.78,328,16.72,11.79,-12,1
1657348127,72.06,984.24,1023.76,328,16.79,11.74,-12,1
1657348428,71.18,984.26,1023.78,328,16.87,11.63,-12,1
1657348729,69.92,984.20,1023.71,328,17.10,11.58,-12,1
1657349031,69.68,984.30,1023.82,328,17.28,11.70,-12,1
1657349333,69.81,984.02,1023.54,328,17.42,11.87,-12,1
1657349634,67.70,984.04,1023.56,328,17.51,11.49,-13,1
1657349935,65.32,984.19,1023.71,328,17.72,11.15,-12,1
1657350237,66.01,984.13,1023.65,328,17.30,10.91,-12,1
1657350538,65.34,984.07,1023.58,328,17.51,10.95,-12,1
1657350838,64.93,984.00,1023.52,328,17.49,10.84,-12,1
1657351139,65.59,983.99,1023.51,328,17.49,10.99,-12,1
1657351440,62.15,983.98,1023.50,328,17.95,10.62,-12,1
1657351741,61.22,983.97,1023.49,328,18.72,11.12,-12,1
1657352042,61.43,984.07,1023.58,328,18.34,10.81,-12,1
1657352343,62.01,983.88,1023.39,328,18.48,11.08,-12,1
1657352644,55.91,983.77,1023.28,328,19.65,10.63,-13,1
1657352945,55.52,983.71,1023.22,328,19.96,10.81,-13,1
1657353246,57.11,983.78,1023.30,328,19.14,10.47,-12,1
1657354151,53.65,983.61,1023.13,328,20.70,10.98,-12,1
1657354452,56.06,983.64,1023.15,328,20.22,11.20,-13,1
1657354753,53.62,983.64,1023.16,328,20.32,10.62,-12,1
1657355054,55.13,983.59,1023.10,328,20.28,11.00,-12,1
1657355354,56.04,983.59,1023.11,328,19.81,10.81,-13,1
1657355655,59.33,983.53,1023.05,328,19.10,11.00,-12,1
1657355955,52.91,983.41,1022.93,328,20.75,10.82,-12,1
1657356255,53.75,983.42,1022.93,328,21.13,11.41,-12,1
1657356555,53.63,983.38,1022.90,328,21.34,11.57,-12,1
1657356855,52.23,983.26,1022.77,328,21.31,11.14,-12,1
1657357155,49.77,983.31,1022.82,328,21.60,10.68,-12,1
1657357455,48.48,983.29,1022.81,328,22.03,10.68,-12,1
1657357755,49.66,983.27,1022.79,328,22.04,11.05,-12,1
1657358056,50.97,983.21,1022.72,328,22.10,11.50,-12,1
1657358356,49.80,983.14,1022.65,328,22.10,11.15,-15,1
1657358656,47.88,983.14,1022.66,328,22.17,10.62,-12,1
1657358956,49.64,983.15,1022.67,328,21.74,10.77,-13,1
1657359256,51.57,983.12,1022.63,328,21.34,10.98,-13,1
1657359556,51.95,983.19,1022.71,328,21.30,11.05,-13,1
1657359856,52.97,983.13,1022.64,328,20.92,10.99,-13,1
1657360157,52.29,982.95,1022.47,328,21.73,11.54,-13,1
1657360457,50.18,983.10,1022.62,328,22.01,11.18,-13,1
1657360758,52.46,982.97,1022.49,328,21.43,11.32,-13,1
1657361059,52.55,982.89,1022.41,328,21.66,11.56,-13,1
1657361361,54.03,982.97,1022.48,328,21.26,11.60,-13,1
1657361662,54.14,982.81,1022.33,328,21.26,11.64,-13,1
1657361963,54.62,982.96,1022.48,328,21.22,11.73,-13,1
1657362265,54.85,982.85,1022.37,328,21.41,11.97,-14,1
1657362566,53.46,982.68,1022.20,328,21.40,11.58,-14,1
1657362867,52.00,982.54,1022.06,328,21.78,11.51,-14,1
1657363169,50.67,982.43,1021.95,328,21.94,11.26,-13,1
1657363470,49.79,982.36,1021.88,328,22.44,11.46,-13,1
1657363772,50.40,982.34,1021.86,328,22.75,11.93,-12,1
1657364073,50.30,982.23,1021.74,328,22.78,11.93,-13,1
1657364374,48.87,982.12,1021.63,328,23.00,11.69,-12,1
1657364675,46.40,982.03,1021.54,328,23.19,11.08,-13,1
1657364976,45.23,982.07,1021.59,328,23.72,11.18,-12,1
1657365277,45.32,982.01,1021.53,328,23.68,11.17,-12,1
1657365579,47.54,981.95,1021.47,328,22.67,10.97,-12,1
1657365879,42.76,981.92,1021.44,328,23.83,10.43,-12,1
1657366180,42.75,981.92,1021.44,328,24.07,10.65,-12,1
1657366481,46.20,981.99,1021.51,328,22.72,10.59,-11,1
1657366782,44.47,981.86,1021.38,328,23.88,11.07,-12,1
1657367687,42.37,981.80,1021.32,328,24.79,11.16,-12,1
1657367988,38.57,981.59,1021.11,328,25.18,10.10,-12,1
1657368289,35.53,981.56,1021.08,328,26.19,9.77,-13,1
1657368590,37.79,981.49,1021.01,328,26.69,11.13,-14,1
1657368891,37.27,981.49,1021.01,328,26.95,11.16,-13,1
1657369193,37.60,981.53,1021.05,328,27.00,11.33,-13,1
1657369494,37.42,981.51,1021.03,328,27.18,11.42,-13,1
1657369795,36.06,981.34,1020.86,328,27.61,11.24,-13,1
1657370096,33.24,981.28,1020.80,328,28.35,10.67,-13,1
1657370398,37.99,981.37,1020.88,328,26.16,10.75,-12,1
1657370699,38.56,981.21,1020.73,328,26.05,10.87,-12,1
1657371000,34.87,981.01,1020.53,328,27.49,10.63,-12,1
1657371301,34.84,981.05,1020.57,328,26.69,9.92,-12,1
1657371602,29.77,981.03,1020.55,328,27.81,8.56,-13,1
1657371903,33.32,981.04,1020.55,328,25.40,8.12,-13,1
1657372204,31.57,981.00,1020.52,328,26.79,8.54,-13,1
1657372505,31.84,980.75,1020.26,328,27.59,9.36,-13,1
1657372805,32.52,981.16,1020.68,328,26.39,8.63,-13,1
1657373106,32.31,980.92,1020.44,328,26.31,8.46,-13,1
1657373406,28.60,980.76,1020.28,328,27.92,8.06,-13,1
1657373706,26.65,980.58,1020.10,328,29.40,8.28,-13,1
1657374006,29.68,980.69,1020.21,328,27.04,7.85,-13,1
1657374306,27.51,980.51,1020.02,328,28.17,7.70,-13,1
1657374606,25.70,980.36,1019.88,328,28.55,7.03,-13,1
1657374906,26.36,980.38,1019.90,328,27.64,6.63,-13,1
1657375206,26.06,980.46,1019.97,328,27.68,6.49,-13,1
1657375507,27.29,980.51,1020.03,328,27.82,7.28,-14,1
1657375807,30.08,980.41,1019.93,328,25.39,6.62,-13,1
1657376107,29.14,980.37,1019.89,328,26.61,7.21,-13,1
1657376407,26.82,980.23,1019.75,328,27.89,7.09,-13,1
1657376707,25.57,980.44,1019.95,328,27.94,6.44,-13,1
1657377007,26.13,980.32,1019.84,328,27.36,6.26,-13,1
1657377307,24.42,980.20,1019.71,328,28.77,6.47,-13,1
1657377607,25.21,980.14,1019.66,328,27.69,6.02,-13,1
1657377908,24.96,980.19,1019.71,328,28.69,6.72,-13,1
1657378208,25.82,980.17,1019.68,328,27.40,6.12,-13,1
1657378508,21.97,979.99,1019.51,328,29.96,5.93,-13,1
1657378808,24.26,979.95,1019.46,328,28.77,6.38,-13,1
1657379108,24.59,980.04,1019.56,328,28.71,6.52,-13,1
1657379408,23.49,979.91,1019.43,328,29.74,6.72,-13,1
1657379708,26.86,980.17,1019.69,328,27.04,6.39,-13,1
1657380008,30.00,980.02,1019.54,328,25.21,6.42,-13,1
1657381519,38.52,979.86,1019.38,328,22.53,7.72,-13,1
1657381821,39.69,979.84,1019.35,328,22.54,8.17,-14,1
1657382122,37.53,979.82,1019.33,328,23.62,8.31,-13,1
1657382424,38.02,979.76,1019.28,328,23.39,8.29,-13,1
1657382724,38.64,979.76,1019.28,328,22.99,8.18,-13,1
1657383025,39.54,979.73,1019.25,328,22.83,8.37,-13,1
1657383325,36.44,979.71,1019.23,328,24.18,8.37,-13,1
1657383929,37.47,979.67,1019.19,328,23.32,8.02,-13,1
1657384230,38.63,979.69,1019.20,328,22.79,7.99,-13,1
1657384531,39.59,979.63,1019.15,328,23.12,8.65,-14,1
1657384832,40.01,979.62,1019.14,328,23.10,8.79,-13,1
1657385133,40.52,979.54,1019.06,328,23.00,8.89,-13,1
1657385434,43.53,979.74,1019.26,328,21.77,8.84,-13,1
1657385735,43.31,979.75,1019.27,328,22.05,9.02,-13,1
1657386036,44.47,979.73,1019.25,328,21.72,9.11,-13,1
1657386337,45.63,979.72,1019.24,328,21.49,9.28,-13,1
1657386638,46.37,979.69,1019.21,328,21.28,9.33,-13,1
1657387243,48.42,979.57,1019.09,328,20.77,9.51,-13,1
1657387544,49.47,979.55,1019.07,328,20.28,9.38,-13,1
1657387845,48.12,979.59,1019.11,328,20.83,9.47,-13,1
1657388147,50.25,979.56,1019.08,328,20.10,9.45,-14,1
1657388447,49.28,979.57,1019.09,328,20.49,9.52,-13,1
1657388748,51.44,979.54,1019.06,328,19.92,9.63,-13,1
1657389048,51.70,979.56,1019.08,328,19.93,9.71,-13,1
1657389348,52.71,979.65,1019.17,328,19.79,9.87,-13,1
1657389648,51.22,979.55,1019.07,328,20.42,10.03,-13,1
1657391464,49.56,979.57,1019.09,328,21.50,10.53,-12,1
1657391765,48.61,979.58,1019.10,328,21.40,10.15,-12,1
1657392066,51.51,979.67,1019.19,328,20.50,10.19,-13,1
1657392366,52.08,979.61,1019.13,328,20.19,10.06,-12,1
1657392666,53.00,979.63,1019.15,328,19.77,9.93,-12,1
1657392966,53.73,979.61,1019.13,328,19.59,9.97,-22,1
1657393266,55.78,979.60,1019.12,328,19.01,9.99,-12,1
1657393566,56.48,979.63,1019.15,328,18.78,9.96,-12,1
1657393867,57.70,979.63,1019.15,328,18.48,10.00,-12,1
1657394167,57.73,979.64,1019.16,328,18.35,9.89,-12,1
1657394467,58.36,979.66,1019.18,328,18.19,9.90,-12,1
1657394767,59.21,979.67,1019.18,328,17.89,9.84,-12,1
1657395067,59.26,979.70,1019.22,328,17.73,9.70,-12,1
1657395367,60.21,979.68,1019.20,328,17.66,9.87,-12,1
1657395667,61.73,979.60,1019.12,328,17.49,10.08,-12,1
1657395967,62.39,979.61,1019.13,328,17.40,10.15,-12,1
1657396268,60.90,979.58,1019.09,328,17.44,9.83,-12,1
1657396568,63.40,979.58,1019.09,328,17.32,10.32,-12,1
1657396868,64.38,979.52,1019.04,328,17.04,10.28,-12,1
1657397472,63.05,979.54,1019.05,328,17.17,10.09,-11,1
1657397773,62.89,979.59,1019.11,328,17.13,10.02,-11,1
1657398074,64.52,979.58,1019.10,328,16.94,10.22,-11,1
1657398375,64.75,979.60,1019.12,328,16.86,10.20,-11,1
1657398676,64.55,979.63,1019.14,328,16.71,10.01,-12,1
1657398977,64.69,979.63,1019.15,328,16.55,9.89,-12,1
1657399278,65.97,979.63,1019.14,328,16.39,10.03,-12,1
1657399580,65.80,979.62,1019.14,328,16.42,10.02,-13,1
1657399881,66.26,979.65,1019.17,328,16.37,10.08,-12,1
1657400183,68.75,979.68,1019.20,328,15.98,10.26,-12,1
1657400484,67.92,979.61,1019.13,328,15.97,10.07,-12,1
1657400785,67.81,979.61,1019.13,328,16.04,10.11,-12,1
1657401087,68.71,979.69,1019.21,328,15.86,10.13,-14,1
1657401388,68.63,979.66,1019.17,328,15.83,10.09,-12,1
1657401689,69.79,979.64,1019.15,328,15.74,10.25,-12,1
1657401990,70.75,979.62,1019.14,328,15.43,10.16,-12,1
1657402292,70.49,979.58,1019.10,328,15.30,9.98,-12,1
1657402593,69.89,979.58,1019.10,328,15.50,10.04,-14,1
1657402894,69.31,979.58,1019.10,328,15.46,9.88,-12,1
1657403195,69.73,979.58,1019.10,328,15.39,9.90,-12,1
1657403497,70.04,979.52,1019.04,328,15.32,9.90,-12,1
1657403798,70.63,979.43,1018.95,328,15.21,9.92,-12,1
1657404099,73.78,979.44,1018.96,328,14.72,10.10,-12,1
1657404400,73.53,979.43,1018.95,328,14.68,10.01,-13,1
1657404701,73.06,979.38,1018.90,328,14.68,9.92,-12,1
1657405002,72.32,979.35,1018.87,328,14.91,9.99,-12,1
1657405303,72.75,979.30,1018.82,328,14.89,10.06,-12,1
1657405604,73.71,979.34,1018.86,328,14.76,10.13,-12,1
1657405905,72.71,979.30,1018.82,328,14.94,10.10,-12,1
1657406206,72.20,979.26,1018.77,328,15.05,10.10,-11,1
1657406507,72.57,979.20,1018.72,328,14.96,10.09,-12,1
1657407111,75.65,979.21,1018.73,328,14.45,10.22,-11,1
1657407412,76.71,979.24,1018.76,328,14.36,10.34,-12,1
1657407713,75.69,979.21,1018.73,328,14.59,10.36,-12,1
1657408014,75.81,979.17,1018.69,328,14.66,10.45,-12,1
1657408315,76.66,979.16,1018.68,328,14.63,10.59,-12,1
1657408616,76.97,979.18,1018.70,328,14.68,10.70,-13,1
1657408917,74.42,979.18,1018.70,328,15.09,10.59,-12,1
1657409217,74.96,979.13,1018.65,328,15.23,10.83,-12,1
1657409519,75.52,979.12,1018.64,328,15.25,10.96,-12,1
1657409820,73.87,979.09,1018.61,328,15.58,10.95,-12,1
1657410121,76.17,979.09,1018.60,328,15.27,11.11,-12,1
1657410422,74.78,979.08,1018.60,328,15.55,11.11,-12,1
1657411329,77.06,979.00,1018.52,328,15.24,11.26,-11,1
1657411630,78.05,979.01,1018.53,328,15.12,11.33,-12,1
1657411931,77.99,978.95,1018.47,328,15.14,11.34,-12,1
1657412232,77.86,978.90,1018.42,328,15.18,11.36,-12,1
1657412533,78.36,978.84,1018.35,328,15.19,11.46,-12,1
1657412834,76.70,978.73,1018.25,328,15.52,11.46,-12,1
1657413135,78.37,978.71,1018.23,328,15.17,11.44,-12,1
1657413436,78.25,978.68,1018.20,328,15.28,11.53,-12,1
1657413738,78.89,978.63,1018.14,328,15.11,11.49,-12,1
1657414039,78.91,978.47,1017.99,328,15.14,11.52,-13,1
1657414341,78.98,978.41,1017.93,328,15.02,11.42,-12,1
1657414642,79.10,978.31,1017.83,328,15.00,11.42,-12,1
1657414943,81.55,978.32,1017.83,328,14.66,11.55,-12,1
1657415244,81.67,978.29,1017.81,328,14.57,11.48,-12,1
1657415545,80.74,978.24,1017.76,328,14.64,11.38,-13,1
1657415847,82.04,978.24,1017.75,328,14.48,11.46,-12,1
1657416148,82.40,978.23,1017.75,328,14.41,11.46,-12,1
1657416449,83.17,978.19,1017.71,328,14.39,11.58,-12,1
1657416750,82.35,978.08,1017.60,328,14.48,11.52,-12,1
1657417052,82.81,978.06,1017.57,328,14.37,11.50,-12,1
1657417353,84.22,978.00,1017.52,328,14.03,11.42,-12,1
1657417654,84.17,977.97,1017.49,328,13.93,11.31,-12,1
1657417956,84.36,977.89,1017.41,328,13.93,11.35,-13,1
1657418257,82.22,977.89,1017.40,328,14.23,11.25,-13,1
1657418558,82.22,977.71,1017.23,328,14.24,11.26,-12,1
1657418859,83.33,977.72,1017.24,328,14.00,11.23,-12,1
1657419160,81.41,977.77,1017.29,328,14.19,11.06,-12,1
1657419461,80.02,977.79,1017.31,328,14.33,10.94,-12,1
1657419762,80.06,977.83,1017.35,328,14.38,11.00,-12,1
1657420063,80.82,977.83,1017.35,328,14.24,11.00,-12,1
1657420364,82.50,977.73,1017.25,328,13.87,10.95,-12,1
1657420664,83.31,977.72,1017.24,328,13.82,11.05,-12,1
1657420965,82.58,977.65,1017.17,328,13.93,11.02,-11,1
1657421267,81.07,977.65,1017.17,328,14.24,11.05,-11,1
1657421568,80.37,977.61,1017.13,328,14.46,11.14,-12,1
1657421869,80.34,977.62,1017.14,328,14.44,11.11,-12,1
1657422170,78.96,977.53,1017.05,328,14.66,11.06,-11,1
1657422471,78.87,977.60,1017.12,328,14.69,11.08,-12,1
1657422772,78.69,977.54,1017.05,328,14.75,11.10,-11,1
1657423073,78.29,977.49,1017.01,328,14.86,11.13,-12,1
1657423374,78.44,977.45,1016.97,328,14.74,11.04,-12,1
1657423674,79.90,977.48,1017.00,328,14.67,11.25,-11,1
1657423976,80.24,977.47,1016.98,328,14.69,11.33,-12,1
1657424277,79.98,977.44,1016.96,328,14.86,11.45,-11,1
1657424578,80.16,977.39,1016.90,328,14.78,11.41,-12,1
1657424878,79.99,977.33,1016.85,328,14.89,11.48,-12,1
1657425178,78.54,977.29,1016.81,328,15.01,11.32,-12,1
1657425478,79.01,977.28,1016.80,328,15.14,11.54,-11,1
1657425778,79.55,977.24,1016.75,328,15.11,11.61,-11,1
1657426078,80.25,977.21,1016.73,328,14.88,11.52,-12,1
1657426378,81.33,977.23,1016.75,328,14.73,11.58,-12,1
1657426678,79.67,977.30,1016.81,328,15.18,11.70,-12,1
1657426979,76.86,977.31,1016.83,328,15.67,11.64,-12,1
1657427279,79.17,977.47,1016.98,328,15.20,11.63,-12,1
1657427579,82.35,977.45,1016.97,328,14.73,11.77,-12,1
1657427879,78.49,977.51,1017.03,328,15.35,11.64,-12,1
1657428179,82.46,977.46,1016.98,328,14.67,11.73,-12,1
1657428479,83.13,977.66,1017.17,328,14.48,11.66,-12,1
1657428779,81.12,977.53,1017.05,328,14.57,11.38,-11,1
1657429080,84.80,977.42,1016.94,328,14.51,12.00,-12,1
1657429380,90.36,977.52,1017.04,328,13.64,12.10,-12,1
1657429680,92.58,977.48,1017.00,328,13.56,12.39,-12,1
1657429980,96.34,977.42,1016.94,328,13.14,12.58,-11,1
1657430280,94.10,977.29,1016.81,328,13.29,12.37,-13,1
1657430580,94.05,977.37,1016.89,328,13.16,12.24,-12,1
1657430880,95.67,977.40,1016.92,328,12.81,12.15,-12,1
1657431180,95.73,977.36,1016.88,328,12.83,12.18,-12,1
1657431481,95.55,977.27,1016.79,328,12.80,12.12,-12,1
1657431781,98.63,977.26,1016.78,328,12.65,12.45,-12,1
1657432081,99.87,977.21,1016.73,328,12.76,12.75,-12,1
1657432381,99.17,977.37,1016.88,328,12.94,12.82,-12,1
1657432681,99.99,977.28,1016.80,328,12.77,12.78,-12,1
1657432981,100.00,977.33,1016.85,328,13.05,13.06,-12,1
1657433281,99.31,977.37,1016.89,328,13.67,13.58,-12,1
1657433581,98.72,977.52,1017.04,328,13.50,13.31,-12,1
1657433882,98.75,977.53,1017.04,328,13.61,13.43,-12,1
1657434182,97.17,977.43,1016.95,328,13.61,13.18,-12,1
1657434483,97.31,977.55,1017.07,328,13.85,13.44,-12,1
1657434784,94.72,977.36,1016.88,328,13.78,12.96,-12,1
1657435085,95.11,977.54,1017.06,328,13.80,13.04,-12,1
1657435386,95.35,977.56,1017.08,328,13.91,13.19,-12,1
1657435687,92.54,977.66,1017.17,328,14.45,13.27,-12,1
1657435988,88.30,977.69,1017.21,328,14.55,12.65,-12,1
1657436289,87.37,977.62,1017.14,328,14.31,12.25,-12,1
1657436590,81.79,977.52,1017.03,328,14.93,11.86,-12,1
1657436891,79.68,977.61,1017.12,328,15.44,11.96,-12,1
1657437192,79.95,977.76,1017.28,328,15.51,12.08,-12,1
1657437493,80.07,977.65,1017.17,328,15.34,11.94,-13,1
1657437795,81.00,977.57,1017.09,328,14.88,11.66,-13,1
1657438096,77.94,977.60,1017.11,328,16.30,12.46,-12,1
1657438397,76.19,977.58,1017.10,328,16.61,12.41,-13,1
1657438698,74.81,977.71,1017.23,328,16.84,12.36,-13,1
1657439603,64.59,977.68,1017.20,328,16.07,9.41,-12,1
1657439904,64.96,977.81,1017.33,328,15.98,9.41,-13,1
1657440205,64.11,977.42,1016.94,328,16.54,9.75,-12,1
1657440506,65.14,977.56,1017.08,328,16.73,10.16,-12,1
1657440808,64.34,977.77,1017.28,328,17.14,10.37,-12,1
1657441109,63.16,977.91,1017.43,328,17.11,10.06,-13,1
1657441410,62.37,977.85,1017.37,328,17.50,10.24,-12,1
1657441712,61.11,977.90,1017.42,328,17.06,9.52,-13,1
1657442013,61.57,977.92,1017.44,328,16.68,9.28,-12,1
1657442314,57.35,977.90,1017.42,328,17.35,8.85,-13,1
1657442616,57.11,978.06,1017.57,328,17.05,8.51,-12,1
1657442917,53.22,977.95,1017.47,328,17.07,7.49,-12,1
1657443219,52.19,977.88,1017.40,328,16.75,6.91,-13,1
1657443520,53.00,977.66,1017.18,328,17.31,7.66,-13,1
1657443821,56.13,977.79,1017.30,328,17.63,8.80,-12,1
1657445032,54.33,977.96,1017.48,328,18.08,8.73,-11,1
1657445333,54.32,977.84,1017.35,328,17.93,8.59,-12,1
1657445634,52.36,977.93,1017.45,328,18.40,8.49,-12,1
1657445934,52.30,978.02,1017.54,328,18.47,8.53,-12,1
1657446235,49.51,977.78,1017.30,328,19.21,8.41,-12,1
1657446536,50.86,977.95,1017.47,328,18.59,8.23,-12,1
1657446838,49.49,977.88,1017.39,328,18.71,7.94,-12,1
1657447138,55.03,977.82,1017.34,328,17.51,8.39,-11,1
1657447439,55.70,977.84,1017.36,328,17.26,8.34,-11,1
1657447739,51.78,977.83,1017.35,328,18.33,8.26,-12,1
1657448039,53.35,977.92,1017.44,328,17.52,7.95,-12,1
1657448339,53.61,977.87,1017.39,328,17.82,8.30,-12,1
1657448639,52.84,977.86,1017.38,328,18.44,8.66,-12,1
1657448939,54.33,977.67,1017.19,328,17.98,8.64,-12,1
1657449239,51.30,977.98,1017.50,328,17.41,7.27,-11,1
1657449539,51.86,977.89,1017.41,328,17.02,7.07,-11,1
1657449839,50.94,977.96,1017.48,328,16.70,6.51,-11,1
1657450140,51.06,977.98,1017.50,328,16.55,6.41,-12,1
1657450440,49.71,977.80,1017.32,328,16.56,6.03,-12,1
1657450740,50.52,977.79,1017.31,328,16.32,6.04,-12,1
1657451040,50.77,977.80,1017.32,328,16.35,6.14,-12,1
1657451340,49.48,977.80,1017.31,328,16.68,6.07,-12,1
1657451640,48.61,977.66,1017.18,328,17.18,6.28,-12,1
1657451940,48.74,977.76,1017.28,328,17.28,6.41,-12,1
1657452241,49.50,977.71,1017.23,328,17.26,6.61,-12,1
1657452541,47.28,977.69,1017.21,328,17.18,5.87,-12,1
1657452841,46.59,977.70,1017.21,328,17.99,6.40,-12,1
1657453141,44.56,977.80,1017.32,328,18.10,5.85,-12,1
1657453441,43.24,977.60,1017.11,328,19.13,6.35,-12,1
1657453741,41.87,977.52,1017.04,328,20.50,7.12,-13,1
1657454041,41.13,977.44,1016.96,328,20.49,6.85,-13,1
1657454341,39.38,977.48,1017.00,328,21.99,7.56,-12,1
1657454642,40.81,977.75,1017.27,328,20.52,6.76,-12,1
1657454942,39.96,977.67,1017.19,328,21.19,7.06,-12,1
1657455242,42.72,977.71,1017.23,328,20.39,7.32,-12,1
1657455543,43.80,977.56,1017.07,328,20.71,7.97,-12,1
1657455844,43.99,977.65,1017.17,328,20.19,7.56,-12,1
1657456145,46.09,977.67,1017.18,328,18.98,7.15,-12,1
1657456446,48.60,977.78,1017.30,328,18.90,7.85,-12,1
1657456747,47.94,977.80,1017.31,328,18.95,7.69,-12,1
1657457048,46.54,978.10,1017.61,328,18.67,7.01,-12,1
1657457349,47.37,977.83,1017.35,328,19.28,7.82,-12,1
1657457650,44.64,977.88,1017.40,328,19.63,7.27,-12,1
1657458254,46.79,977.59,1017.11,328,19.02,7.40,-11,1
1657458555,43.70,977.85,1017.36,328,19.33,6.69,-12,1
1657458856,42.59,977.66,1017.18,328,19.74,6.69,-13,1
1657459157,36.76,977.61,1017.13,328,22.74,7.22,-13,1
1657459458,35.60,977.62,1017.14,328,23.55,7.47,-14,1
1657459759,35.64,977.61,1017.13,328,23.04,7.04,-14,1
1657460060,36.82,977.61,1017.13,328,22.34,6.89,-13,1
1657460361,36.11,977.53,1017.05,328,23.15,7.32,-13,1
1657460662,33.57,977.57,1017.09,328,24.30,7.27,-13,1
1657460964,36.92,977.65,1017.17,328,22.01,6.64,-15,1
1657461265,34.78,977.56,1017.08,328,23.58,7.15,-13,1
1657461567,44.93,977.68,1017.20,328,19.79,7.51,-13,1
1657461868,44.09,977.74,1017.26,328,19.95,7.38,-13,1
1657462169,45.48,977.80,1017.32,328,19.29,7.24,-13,1
1657462471,45.74,977.74,1017.26,328,19.29,7.32,-13,1
1657462772,45.64,977.79,1017.31,328,19.94,7.88,-13,1
1657463073,49.75,977.89,1017.41,328,19.12,8.40,-13,1
1657463375,49.22,977.86,1017.38,328,19.53,8.62,-13,1
1657463676,47.97,977.93,1017.45,328,19.07,7.81,-13,1
1657463977,47.36,977.87,1017.38,328,19.14,7.69,-14,1
1657464279,46.08,977.93,1017.44,328,18.89,7.06,-14,1
1657464879,47.81,977.85,1017.37,328,18.97,7.67,-12,1
1657465179,47.99,977.91,1017.43,328,18.73,7.51,-12,1
1657465479,49.96,978.04,1017.55,328,18.12,7.54,-12,1
1657465780,51.15,977.96,1017.47,328,18.48,8.21,-12,1
1657466080,54.62,978.07,1017.59,328,17.63,8.40,-12,1
1657466380,61.61,978.12,1017.64,328,17.01,9.60,-12,1
1657467890,61.55,978.27,1017.79,328,16.79,9.38,-11,1
1657468191,60.72,978.26,1017.78,328,16.64,9.03,-12,1
1657468492,62.11,978.32,1017.84,328,16.56,9.29,-12,1
1657468793,61.64,978.36,1017.88,328,16.37,9.00,-12,1
1657469094,59.82,978.38,1017.90,328,16.32,8.51,-12,1
1657469395,61.55,978.29,1017.81,328,15.70,8.35,-12,1
1657469696,59.31,978.32,1017.84,328,16.37,8.43,-12,1
1657469997,58.60,978.33,1017.84,328,16.66,8.53,-12,1
1657470297,58.89,978.29,1017.81,328,16.66,8.60,-12,1
1657470597,57.41,978.21,1017.73,328,16.95,8.50,-12,1
1657470897,55.08,978.15,1017.67,328,17.65,8.54,-12,1
1657471197,52.30,978.14,1017.66,328,17.89,8.00,-12,1
1657471497,51.04,978.17,1017.69,328,18.38,8.09,-12,1
1657471798,49.61,978.10,1017.62,328,18.61,7.88,-12,1
1657472100,51.03,978.21,1017.72,328,18.12,7.85,-12,1
1657472401,52.84,978.16,1017.68,328,17.18,7.49,-12,1
1657472702,54.45,978.18,1017.70,328,17.02,7.78,-13,1
1657473004,57.25,978.25,1017.77,328,16.66,8.18,-12,1
1657473305,58.80,978.27,1017.79,328,16.53,8.45,-11,1
1657473607,59.85,978.30,1017.82,328,16.33,8.53,-12,1
1657473908,61.88,978.48,1018.00,328,15.92,8.63,-12,1
1657474209,62.75,978.61,1018.13,328,16.10,9.01,-12,1
1657474511,63.40,978.81,1018.33,328,15.77,8.85,-12,1
1657474812,64.09,978.76,1018.28,328,15.80,9.04,-11,1
1657475113,63.14,978.84,1018.36,328,15.95,8.96,-18,1
1657475414,66.50,979.34,1018.86,328,15.46,9.26,-11,1
1657475715,75.49,978.99,1018.50,328,14.66,10.39,-11,1
1657476623,79.53,978.82,1018.34,328,14.17,10.69,-11,1
1657476924,80.73,978.78,1018.30,328,13.92,10.68,-11,1
1657477226,81.66,978.78,1018.29,328,13.85,10.78,-11,1
1657477527,80.13,978.77,1018.29,328,13.96,10.60,-11,1
1657477828,81.40,978.80,1018.32,328,13.95,10.83,-13,1
1657478129,81.72,978.82,1018.34,328,13.99,10.93,-13,1
1657478431,80.84,978.78,1018.30,328,14.07,10.84,-12,1
1657478732,82.44,978.75,1018.27,328,13.94,11.01,-12,1
1657479033,80.46,978.84,1018.36,328,14.15,10.85,-12,1
1657479335,80.43,978.85,1018.37,328,14.12,10.82,-12,1
1657479636,80.47,978.82,1018.34,328,14.12,10.82,-12,1
1657479937,78.98,978.91,1018.43,328,14.22,10.64,-12,1
1657480238,79.45,979.01,1018.53,328,13.99,10.50,-13,1
1657480539,79.11,978.97,1018.49,328,13.89,10.34,-13,1
1657480840,80.83,979.07,1018.59,328,13.56,10.34,-13,1
1657481141,80.41,979.22,1018.74,328,13.90,10.60,-13,1
1657481442,84.61,979.26,1018.78,328,13.38,10.85,-13,1
1657481743,83.51,979.23,1018.74,328,13.66,10.93,-13,1
1657482043,82.59,979.16,1018.68,328,13.84,10.94,-13,1
1657482344,82.22,979.27,1018.79,328,13.81,10.84,-13,1
1657482645,80.67,979.28,1018.80,328,13.79,10.54,-12,1
1657482947,80.21,979.31,1018.83,328,14.12,10.77,-13,1
1657483248,82.85,979.34,1018.86,328,13.58,10.73,-12,1
1657483548,83.07,979.34,1018.86,328,13.51,10.70,-13,1
1657483848,82.89,979.43,1018.95,328,13.47,10.63,-13,1
1657484149,82.62,979.38,1018.89,328,13.57,10.68,-12,1
1657484449,83.23,979.35,1018.87,328,13.46,10.68,-12,1
1657484749,81.34,979.37,1018.89,328,13.80,10.67,-12,1
1657485049,81.79,979.38,1018.90,328,13.69,10.65,-13,1
1657485349,82.12,979.38,1018.89,328,13.70,10.72,-12,1
1657485649,80.39,979.36,1018.88,328,13.94,10.63,-13,1
1657485949,80.23,979.33,1018.85,328,14.01,10.67,-13,1
1657486249,81.95,979.35,1018.87,328,13.60,10.59,-12,1
1657486550,83.08,979.46,1018.98,328,13.48,10.68,-12,1
1657486850,83.23,979.40,1018.91,328,13.57,10.79,-13,1
1657487150,80.95,979.35,1018.87,328,13.70,10.50,-12,1
1657487450,79.53,979.38,1018.90,328,13.97,10.50,-12,1
1657487750,78.89,979.32,1018.84,328,14.06,10.47,-12,1
1657488050,78.68,979.27,1018.79,328,14.01,10.38,-12,1
1657488350,77.80,979.30,1018.82,328,14.16,10.35,-12,1
1657489257,82.13,979.29,1018.81,328,13.17,10.20,-11,1
1657489558,83.82,979.27,1018.79,328,12.93,10.27,-12,1
1657489859,83.84,979.32,1018.84,328,12.96,10.30,-12,1
1657490161,82.43,979.36,1018.88,328,13.10,10.19,-12,1
1657490462,83.92,979.37,1018.88,328,12.85,10.21,-12,1
1657490764,83.93,979.30,1018.82,328,12.74,10.10,-12,1
1657491065,83.02,979.33,1018.84,328,12.90,10.10,-13,1
1657491366,83.15,979.35,1018.87,328,12.71,9.93,-12,1
1657491670,82.29,979.31,1018.83,328,12.80,9.87,-12,1
1657491971,83.56,979.24,1018.75,328,12.53,9.83,-13,1
1657492272,83.21,979.30,1018.82,328,12.47,9.71,-12,1
1657492573,83.97,979.28,1018.80,328,12.28,9.66,-12,1
1657492874,80.28,979.31,1018.83,328,12.93,9.63,-12,1
1657493175,79.94,979.40,1018.92,328,12.89,9.52,-12,1
1657493476,80.62,979.35,1018.87,328,12.69,9.45,-14,1
1657493778,83.16,979.34,1018.86,328,12.34,9.58,-13,1
1657494079,82.60,979.34,1018.85,328,12.41,9.54,-12,1
1657494380,83.43,979.33,1018.85,328,12.32,9.60,-12,1
1657494680,83.25,979.30,1018.82,328,12.28,9.53,-12,1
1657494981,83.46,979.35,1018.87,328,12.16,9.45,-12,1
1657495282,83.89,979.34,1018.86,328,12.12,9.49,-12,1
1657495583,83.84,979.40,1018.92,328,12.10,9.46,-12,1
1657495884,83.68,979.33,1018.85,328,12.10,9.43,-12,1
1657496185,84.19,979.34,1018.86,328,11.98,9.41,-12,1
1657496486,83.94,979.32,1018.84,328,11.98,9.36,-12,1
1657496787,84.27,979.28,1018.80,328,11.89,9.33,-12,1
1657497088,83.97,979.24,1018.76,328,11.96,9.35,-12,1
1657497389,84.42,979.24,1018.76,328,11.89,9.36,-12,1
1657497689,83.96,979.22,1018.74,328,11.90,9.29,-12,1
1657497989,83.64,979.19,1018.70,328,12.01,9.34,-12,1
1657498289,83.74,979.19,1018.70,328,11.97,9.32,-12,1
1657498589,84.48,979.11,1018.63,328,11.84,9.32,-12,1
1657498890,84.45,979.09,1018.60,328,11.92,9.39,-12,1
1657499190,84.59,979.10,1018.62,328,11.93,9.43,-12,1
1657499490,84.78,979.04,1018.56,328,11.94,9.47,-12,1
1657499790,84.31,979.09,1018.61,328,12.04,9.48,-12,1
1657500090,86.41,979.29,1018.81,328,11.73,9.55,-15,1
1657500390,85.78,979.38,1018.90,328,11.87,9.57,-12,1
1657500690,85.44,979.33,1018.84,328,11.85,9.50,-12,1
1657500990,85.67,979.33,1018.84,328,11.77,9.46,-13,1
1657501290,86.15,979.31,1018.83,328,11.68,9.45,-12,1
1657501591,86.90,979.34,1018.85,328,11.51,9.41,-12,1
1657501891,87.46,979.27,1018.79,328,11.52,9.52,-12,1
1657502191,87.52,979.35,1018.87,328,11.50,9.51,-13,1
1657502491,87.60,979.38,1018.90,328,11.53,9.55,-13,1
1657502791,87.69,979.35,1018.87,328,11.63,9.67,-13,1
1657503091,87.50,979.39,1018.91,328,11.64,9.64,-13,1
1657503391,87.22,979.34,1018.85,328,11.77,9.72,-13,1
1657503692,86.59,979.34,1018.85,328,11.87,9.71,-13,1
1657503992,87.10,979.25,1018.77,328,11.92,9.85,-12,1
1657504293,86.53,979.27,1018.79,328,12.05,9.88,-13,1
1657504594,87.97,979.26,1018.77,328,11.82,9.90,-12,1
1657504895,87.08,979.25,1018.77,328,11.95,9.88,-12,1
1657505196,87.41,979.28,1018.80,328,11.96,9.94,-13,1
1657505497,87.28,979.17,1018.69,328,12.00,9.96,-13,1
1657505798,87.19,979.18,1018.69,328,11.99,9.94,-12,1
1657506099,86.77,979.16,1018.68,328,12.11,9.98,-12,1
1657506400,86.88,979.15,1018.67,328,12.14,10.03,-13,1
1657506700,87.26,979.21,1018.72,328,12.07,10.03,-12,1
1657507001,87.12,979.14,1018.66,328,12.13,10.06,-13,1
1657507303,87.14,979.18,1018.70,328,12.08,10.02,-13,1
1657507604,86.83,979.15,1018.66,328,12.14,10.02,-13,1
1657507905,86.78,979.17,1018.68,328,12.28,10.15,-13,1
1657508207,86.07,979.12,1018.64,328,12.36,10.11,-13,1
1657508508,86.82,979.26,1018.78,328,12.10,9.98,-13,1
1657508809,86.65,979.21,1018.73,328,12.29,10.14,-13,1
1657509110,86.95,979.22,1018.74,328,12.26,10.16,-13,1
1657509411,86.68,979.21,1018.73,328,12.35,10.20,-14,1
1657509712,86.23,979.28,1018.80,328,12.39,10.17,-13,1
1657510013,87.15,979.22,1018.74,328,12.29,10.23,-13,1
1657510314,86.40,979.22,1018.74,328,12.38,10.18,-11,1
1657510615,86.57,979.32,1018.83,328,12.40,10.23,-11,1
1657510916,86.15,979.28,1018.80,328,12.51,10.27,-21,1
1657511217,86.38,979.34,1018.86,328,12.47,10.27,-11,1
1657511518,86.04,979.32,1018.84,328,12.63,10.37,-11,1
1657511819,86.63,979.34,1018.85,328,12.52,10.36,-11,1
1657512120,87.09,979.39,1018.90,328,12.56,10.48,-11,1
1657512422,86.17,979.37,1018.89,328,12.72,10.48,-11,1
1657512723,87.21,979.42,1018.94,328,12.58,10.52,-12,1
1657513024,85.68,979.46,1018.98,328,12.75,10.42,-12,1
1657513325,82.15,979.42,1018.94,328,13.60,10.62,-12,1
1657513626,81.50,979.44,1018.95,328,13.72,10.62,-14,1
1657513928,80.67,979.39,1018.91,328,13.91,10.65,-20,1
1657514229,82.34,979.40,1018.92,328,13.60,10.66,-13,1
1657514530,84.39,979.50,1019.02,328,13.19,10.63,-13,1
1657514832,87.46,979.51,1019.03,328,12.81,10.79,-13,1
1657515133,90.33,979.48,1019.00,328,12.71,11.18,-13,1
1657515435,89.71,979.57,1019.09,328,13.01,11.37,-12,1
1657515736,92.14,979.63,1019.15,328,12.64,11.41,-12,1
1657516037,92.99,979.65,1019.17,328,12.50,11.41,-12,1
1657516641,92.68,979.68,1019.20,328,12.58,11.44,-12,1
1657516942,91.75,979.73,1019.25,328,12.63,11.33,-12,1
1657517243,91.13,979.77,1019.28,328,12.69,11.29,-12,1
1657517544,90.58,979.82,1019.34,328,12.81,11.32,-13,1
1657517845,90.13,979.84,1019.36,328,12.97,11.40,-13,1
1657518146,89.06,979.92,1019.44,328,13.15,11.40,-12,1
1657518447,89.51,979.88,1019.40,328,13.21,11.53,-12,1
1657518748,88.16,979.90,1019.42,328,13.47,11.56,-13,1
1657519050,87.23,979.82,1019.34,328,13.78,11.71,-12,1
1657519352,86.42,979.91,1019.43,328,13.79,11.58,-12,1
1657519653,83.68,979.90,1019.41,328,13.88,11.18,-12,1
1657519954,85.25,979.86,1019.38,328,13.96,11.54,-12,1
1657520255,83.57,979.83,1019.35,328,14.23,11.50,-12,1
1657520556,81.26,979.81,1019.33,328,14.47,11.31,-12,1
1657520857,81.23,979.74,1019.26,328,14.71,11.54,-12,1
1657521158,79.74,979.80,1019.32,328,14.86,11.41,-12,1
1657521459,79.90,979.84,1019.36,328,15.05,11.62,-12,1
1657521760,78.45,979.85,1019.37,328,15.20,11.49,-12,1
1657522061,76.47,979.90,1019.42,328,15.62,11.51,-12,1
1657522362,72.04,979.87,1019.38,328,16.17,11.14,-13,1
1657522663,73.19,979.92,1019.44,328,15.84,11.06,-12,1
1657522964,71.69,979.84,1019.36,328,15.65,10.57,-12,1
1657523264,72.83,980.06,1019.58,328,15.48,10.64,-12,1
1657523565,72.03,979.91,1019.43,328,16.00,10.98,-13,1
1657523866,73.19,979.88,1019.40,328,15.59,10.82,-12,1
1657524167,74.66,980.00,1019.52,328,15.45,10.99,-12,1
1657524469,71.78,979.79,1019.31,328,15.64,10.58,-12,1
1657524770,67.35,979.71,1019.22,328,16.48,10.43,-12,1
1657525072,67.39,979.77,1019.29,328,16.22,10.19,-12,1
1657525373,67.16,979.61,1019.12,328,16.54,10.44,-12,1
1657525673,63.25,979.54,1019.06,328,17.46,10.42,-13,1
1657525974,60.04,979.61,1019.12,328,17.38,9.56,-12,1
1657526276,60.94,979.37,1018.89,328,17.24,9.65,-12,1
1657526577,61.21,979.39,1018.91,328,17.63,10.09,-12,1
1657526878,68.83,979.74,1019.26,328,15.04,9.37,-12,1
1657527178,72.02,979.81,1019.33,328,15.02,10.03,-12,1
1657527479,76.62,979.57,1019.09,328,14.47,10.43,-12,1
1657527780,78.75,979.43,1018.95,328,14.41,10.78,-12,1
1657528081,77.29,979.29,1018.81,328,14.51,10.59,-12,1
1657528686,74.65,979.10,1018.62,328,14.97,10.52,-11,1
1657528987,73.82,979.12,1018.64,328,15.62,10.98,-13,1
1657529287,71.10,979.07,1018.59,328,16.14,10.91,-12,1
1657529588,66.74,979.00,1018.52,328,16.59,10.40,-13,1
1657529890,62.02,979.00,1018.51,328,16.80,9.50,-12,1
1657530191,61.20,979.00,1018.52,328,17.23,9.71,-12,1
1657530491,61.39,978.99,1018.51,328,17.26,9.78,-12,1
1657530792,58.42,978.88,1018.40,328,18.15,9.88,-12,1
1657531093,56.93,978.91,1018.43,328,18.45,9.78,-12,1
1657531394,53.20,979.02,1018.54,328,18.29,8.62,-12,1
1657531695,57.77,979.81,1019.33,328,17.18,8.80,-12,1
1657531995,58.88,979.51,1019.03,328,16.16,8.13,-12,1
1657532295,61.00,979.47,1018.99,328,15.52,8.04,-12,1
1657532596,62.24,979.65,1019.17,328,15.41,8.24,-12,1
1657532896,63.88,979.62,1019.13,328,15.00,8.23,-12,1
1657533196,67.16,979.40,1018.92,328,14.77,8.75,-12,1
1657533496,69.37,979.49,1019.01,328,14.32,8.80,-12,1
1657533796,68.25,979.38,1018.90,328,14.40,8.64,-12,1
1657534096,70.78,979.49,1019.01,328,14.04,8.83,-12,1
1657534396,71.76,979.35,1018.87,328,14.55,9.52,-12,1
1657534696,68.21,979.29,1018.81,328,15.43,9.61,-12,1
1657534996,64.79,979.23,1018.75,328,16.06,9.45,-12,1
1657535297,61.14,979.12,1018.64,328,16.96,9.44,-12,1
1657535597,59.04,979.17,1018.69,328,17.42,9.35,-12,1
1657535897,56.15,979.21,1018.73,328,17.63,8.80,-12,1
1657536197,56.24,979.42,1018.94,328,17.03,8.27,-12,1
1657536497,59.12,979.54,1019.06,328,16.68,8.68,-12,1
1657536797,60.58,979.86,1019.38,328,16.67,9.03,-12,1
1657537097,65.01,979.97,1019.49,328,16.13,9.56,-12,1
1657537397,69.28,979.68,1019.20,328,15.51,9.92,-12,1
1657537698,74.98,980.02,1019.54,328,15.25,10.86,-13,1
1657537998,78.26,979.93,1019.45,328,14.28,10.56,-12,1
1657538298,81.23,979.94,1019.45,328,14.20,11.04,-13,1
1657538598,81.37,979.83,1019.35,328,14.36,11.22,-12,1
1657538898,79.83,979.73,1019.25,328,15.40,11.95,-12,1
1657539198,76.54,979.70,1019.22,328,16.46,12.34,-12,1
1657539498,69.96,979.63,1019.14,328,17.11,11.60,-13,1
1657539800,62.51,979.55,1019.07,328,17.60,10.37,-13,1
1657540101,60.40,979.56,1019.08,328,18.33,10.55,-13,1
1657540402,57.88,979.58,1019.09,328,18.46,10.03,-13,1
1657540703,61.63,979.64,1019.16,328,16.96,9.56,-13,1
1657541004,61.11,979.61,1019.13,328,17.13,9.59,-13,1
1657541305,58.05,979.53,1019.05,328,18.03,9.67,-12,1
1657541605,60.74,979.69,1019.21,328,17.41,9.76,-13,1
1657541906,56.34,979.41,1018.93,328,18.41,9.58,-13,1
1657542207,56.97,979.15,1018.67,328,19.17,10.46,-13,1
1657542508,55.20,979.21,1018.73,328,19.93,10.69,-13,1
1657542809,49.64,979.22,1018.74,328,21.64,10.68,-13,1
1657543110,52.81,979.36,1018.88,328,20.21,10.29,-13,1
1657543411,51.50,979.20,1018.72,328,20.95,10.60,-20,1
1657543712,51.82,979.10,1018.62,328,21.14,10.86,-13,1
1657544012,51.74,979.19,1018.70,328,20.10,9.88,-13,1
1657544314,52.10,979.12,1018.64,328,19.77,9.68,-13,1
1657544615,49.67,979.22,1018.74,328,20.92,10.03,-13,1
1657544916,45.00,979.29,1018.81,328,22.51,10.00,-13,1
1657545217,47.12,979.32,1018.84,328,21.50,9.77,-13,1
1657545518,44.82,979.25,1018.77,328,22.24,9.70,-13,1
1657545820,41.03,979.15,1018.66,328,23.62,9.63,-13,1
1657546121,45.91,979.08,1018.60,328,21.85,9.70,-13,1
1657546422,45.96,979.07,1018.58,328,22.01,9.87,-14,1
1657546724,51.37,979.39,1018.91,328,19.93,9.62,-14,1
1657548234,76.02,979.58,1019.10,328,13.56,9.43,-11,1
1657548535,84.34,979.79,1019.31,328,13.03,10.46,-11,1
1657548836,89.06,979.90,1019.42,328,12.85,11.10,-12,1
1657549137,85.27,979.88,1019.40,328,13.36,10.95,-12,1
1657549438,88.13,979.85,1019.36,328,13.38,11.47,-12,1
1657549740,90.77,980.30,1019.82,328,13.37,11.90,-12,1
1657550041,92.04,980.40,1019.92,328,13.29,12.03,-12,1
1657550342,92.72,980.34,1019.85,328,12.87,11.73,-12,1
1657550644,92.34,980.24,1019.76,328,12.85,11.65,-12,1
1657550945,89.68,980.03,1019.55,328,13.31,11.66,-12,1
1657551246,85.43,979.94,1019.45,328,13.58,11.19,-12,1
1657551547,84.98,980.04,1019.56,328,13.71,11.24,-13,1
1657551849,89.76,980.06,1019.58,328,15.23,13.57,-12,1
1657552150,76.61,980.21,1019.73,328,16.99,12.87,-12,1
1657552451,71.24,979.97,1019.49,328,17.76,12.50,-13,1
1657552753,69.15,980.02,1019.54,328,18.00,12.28,-12,1
1657553054,65.04,980.07,1019.59,328,19.56,12.83,-13,1
1657553356,59.89,979.99,1019.51,328,20.66,12.61,-14,1
1657553656,56.49,979.91,1019.43,328,20.51,11.58,-12,1
1657553956,56.80,979.98,1019.50,328,21.37,12.47,-12,1
1657554256,52.57,979.99,1019.51,328,22.23,12.09,-13,1
1657554556,55.12,980.12,1019.63,328,21.17,11.82,-12,1
1657554856,58.31,980.15,1019.67,328,20.62,12.16,-13,1
1657555156,59.76,980.21,1019.72,328,20.01,11.97,-12,1
1657555457,68.95,980.23,1019.75,328,17.43,11.69,-13,1
1657555757,67.52,980.29,1019.81,328,18.12,12.03,-12,1
1657556057,74.20,980.33,1019.85,328,16.43,11.84,-12,1
1657556357,74.25,980.36,1019.88,328,16.15,11.58,-13,1
1657556657,73.27,980.39,1019.91,328,16.28,11.50,-12,1
1657556957,74.92,980.18,1019.70,328,15.96,11.53,-13,1
1657557257,73.07,980.20,1019.72,328,16.54,11.71,-12,1
1657557557,74.07,980.13,1019.65,328,16.63,12.00,-12,1
1657557858,78.62,980.02,1019.54,328,15.90,12.20,-12,1
1657558158,76.46,980.09,1019.61,328,16.19,12.06,-12,1
1657558458,76.37,980.14,1019.66,328,16.08,11.94,-12,1
1657558758,77.61,980.16,1019.68,328,15.94,12.05,-12,1
1657559058,78.97,980.37,1019.89,328,15.83,12.20,-12,1
1657559358,80.61,980.40,1019.92,328,15.51,12.20,-12,1
1657559658,80.29,980.49,1020.01,328,15.47,12.10,-12,1
1657559958,80.97,980.54,1020.06,328,15.47,12.23,-12,1
1657560259,80.33,980.52,1020.03,328,15.52,12.16,-12,1
1657560559,79.40,980.51,1020.03,328,15.36,11.83,-12,1
1657560859,78.78,980.47,1019.99,328,15.32,11.67,-12,1
1657561159,78.89,980.44,1019.95,328,15.15,11.53,-12,1
1657561459,77.27,980.35,1019.87,328,15.18,11.24,-12,1
1657561759,81.76,980.38,1019.90,328,14.56,11.49,-12,1
1657562059,84.25,980.51,1020.02,328,14.23,11.62,-12,1
1657562359,84.24,980.54,1020.06,328,14.13,11.52,-12,1
1657562659,84.18,980.58,1020.10,328,14.07,11.45,-12,1
1657562960,84.53,980.52,1020.04,328,13.91,11.36,-12,1
1657563261,85.60,980.47,1019.99,328,13.68,11.32,-12,1
1657563562,85.72,980.49,1020.01,328,13.63,11.29,-12,1
1657563863,85.20,980.44,1019.95,328,13.64,11.21,-12,1
1657564164,85.57,980.54,1020.06,328,13.40,11.04,-12,1
1657564465,84.63,980.59,1020.11,328,13.36,10.84,-12,1
1657564766,83.98,980.59,1020.11,328,13.48,10.84,-12,1
1657565067,84.31,980.52,1020.04,328,13.48,10.90,-12,1
1657565368,85.29,980.50,1020.01,328,13.42,11.01,-12,1
1657565668,85.73,980.47,1019.99,328,13.37,11.04,-12,1
1657566273,86.26,980.50,1020.02,328,13.05,10.82,-12,1
1657566575,85.71,980.50,1020.02,328,13.00,10.67,-12,1
1657566876,86.95,980.57,1020.08,328,12.84,10.73,-12,1
1657567177,88.09,980.55,1020.07,328,12.59,10.68,-12,1
1657567478,89.05,980.66,1020.18,328,12.34,10.60,-12,1
1657567780,89.99,980.67,1020.18,328,12.20,10.62,-12,1
1657568081,89.75,980.65,1020.17,328,12.29,10.67,-12,1
1657568382,90.09,980.70,1020.21,328,12.21,10.64,-12,1
1657568684,90.40,980.71,1020.23,328,12.22,10.70,-11,1
1657568985,90.43,980.66,1020.18,328,12.27,10.76,-12,1
1657569286,90.51,980.74,1020.26,328,12.23,10.73,-12,1
1657569587,88.80,980.73,1020.25,328,12.39,10.60,-12,1
1657569889,87.32,980.69,1020.21,328,12.64,10.60,-12,1
1657570190,86.89,980.73,1020.25,328,12.59,10.48,-12,1
1657570492,88.61,980.76,1020.28,328,12.15,10.34,-12,1
1657570793,88.67,980.75,1020.27,328,12.08,10.28,-12,1
1657571094,87.98,980.76,1020.27,328,12.15,10.23,-12,1
1657571395,87.35,980.74,1020.26,328,12.21,10.18,-13,1
1657571697,88.10,980.81,1020.33,328,12.10,10.20,-12,1
1657571998,88.38,980.85,1020.37,328,11.98,10.13,-12,1
1657572299,88.11,980.83,1020.34,328,12.03,10.13,-12,1
1657572601,87.62,980.88,1020.39,328,12.12,10.14,-12,1
1657572902,88.51,980.87,1020.39,328,11.95,10.12,-12,1
1657573203,88.46,980.98,1020.49,328,11.95,10.11,-12,1
1657573505,89.80,981.03,1020.55,328,11.62,10.01,-14,1
1657573806,90.76,981.09,1020.61,328,11.51,10.06,-12,1
1657574107,92.20,981.13,1020.64,328,11.29,10.08,-12,1
1657574408,92.02,981.09,1020.61,328,11.32,10.08,-13,1
1657574709,93.29,981.17,1020.69,328,11.27,10.24,-12,1
1657575010,93.05,981.14,1020.66,328,11.31,10.24,-12,1
1657575311,93.56,981.11,1020.63,328,11.30,10.31,-12,1
1657575612,93.79,981.17,1020.69,328,11.30,10.34,-12,1
1657575913,91.43,981.17,1020.69,328,11.81,10.47,-12,1
1657576213,90.83,981.16,1020.68,328,11.79,10.35,-12,1
1657576514,91.94,981.15,1020.67,328,11.69,10.43,-12,1
1657576814,89.54,981.14,1020.66,328,12.05,10.39,-12,1
1657577114,91.57,981.18,1020.69,328,11.69,10.37,-12,1
1657577414,92.42,981.20,1020.72,328,11.63,10.45,-12,1
1657577714,91.38,981.28,1020.80,328,11.81,10.46,-12,1
1657578014,89.57,981.29,1020.81,328,12.11,10.46,-12,1
1657578314,91.50,981.32,1020.84,328,11.90,10.57,-12,1
1657578614,90.13,981.29,1020.81,328,12.19,10.63,-12,1
1657578915,90.33,981.35,1020.87,328,12.25,10.72,-12,1
1657579215,92.58,981.41,1020.93,328,11.86,10.71,-12,1
1657579515,93.07,981.37,1020.89,328,11.97,10.89,-12,1
1657579816,94.52,981.40,1020.92,328,11.79,10.95,-12,1
1657580116,94.74,981.39,1020.90,328,11.85,11.04,-12,1
1657580417,94.08,981.32,1020.84,328,11.93,11.02,-12,1
1657580719,93.57,981.41,1020.93,328,11.92,10.93,-12,1
1657581020,94.38,981.34,1020.85,328,11.87,11.01,-12,1
1657581321,94.65,981.35,1020.87,328,11.87,11.05,-12,1
1657581622,94.14,981.35,1020.87,328,11.96,11.06,-12,1
1657581923,91.72,981.35,1020.87,328,12.31,11.01,-12,1
1657582223,90.11,981.29,1020.81,328,12.47,10.90,-12,1
1657582524,91.89,981.31,1020.83,328,12.19,10.92,-12,1
1657582825,89.99,981.31,1020.83,328,12.43,10.84,-12,1
1657583126,90.01,981.31,1020.82,328,12.35,10.77,-12,1
1657583427,95.20,981.31,1020.83,328,11.58,10.85,-12,1
1657583728,95.62,981.28,1020.80,328,11.69,11.02,-12,1
1657584029,94.68,981.33,1020.85,328,11.78,10.96,-12,1
1657584329,90.24,981.33,1020.85,328,12.43,10.89,-12,1
1657584630,90.17,981.29,1020.81,328,12.50,10.94,-12,1
1657584930,92.21,981.33,1020.85,328,12.28,11.06,-12,1
1657585230,91.50,981.35,1020.87,328,12.38,11.04,-12,1
1657585530,90.11,981.35,1020.87,328,12.71,11.14,-12,1
1657585830,90.29,981.29,1020.80,328,12.65,11.11,-12,1
1657586130,90.21,981.27,1020.79,328,12.67,11.12,-12,1
1657586430,90.65,981.28,1020.80,328,12.58,11.10,-12,1
1657586730,92.48,981.27,1020.79,328,12.39,11.22,-12,1
1657587031,94.24,981.34,1020.86,328,12.20,11.31,-12,1
1657587331,93.45,981.35,1020.87,328,12.34,11.32,-12,1
1657587631,94.00,981.34,1020.86,328,12.32,11.39,-12,1
1657587931,93.86,981.34,1020.86,328,12.41,11.46,-13,1
1657588231,91.21,981.26,1020.78,328,12.88,11.49,-12,1
1657588531,90.57,981.24,1020.76,328,12.87,11.38,-12,1
1657588831,92.62,981.18,1020.70,328,12.50,11.35,-12,1
1657589131,90.70,981.20,1020.72,328,12.66,11.19,-13,1
1657589432,91.76,981.15,1020.67,328,12.49,11.20,-12,1
1657589732,90.95,981.12,1020.64,328,12.68,11.25,-12,1
1657590032,90.84,981.14,1020.66,328,12.56,11.11,-12,1
1657590332,90.29,981.12,1020.63,328,12.73,11.19,-12,1
1657590632,90.52,981.13,1020.64,328,12.75,11.25,-12,1
1657590932,91.04,981.11,1020.63,328,12.71,11.30,-12,1
1657591232,90.51,981.12,1020.64,328,12.81,11.31,-12,1
1657591532,91.05,981.23,1020.75,328,12.80,11.39,-12,1
1657591833,89.93,981.18,1020.70,328,13.09,11.49,-12,1
1657592133,91.25,981.26,1020.78,328,12.86,11.48,-12,1
1657592433,90.65,981.24,1020.75,328,13.00,11.52,-12,1
1657592733,91.52,981.24,1020.76,328,12.91,11.57,-12,1
1657593033,92.10,981.36,1020.88,328,12.85,11.61,-12,1
1657593333,92.08,981.38,1020.90,328,12.89,11.65,-12,1
1657593633,92.30,981.37,1020.89,328,12.86,11.65,-12,1
1657593935,91.95,981.36,1020.87,328,12.85,11.59,-12,1
1657594236,91.77,981.33,1020.85,328,12.91,11.61,-12,1
1657594536,91.17,981.37,1020.89,328,12.95,11.56,-12,1
1657594837,92.30,981.30,1020.82,328,12.87,11.66,-12,1
1657595138,91.58,981.32,1020.84,328,12.91,11.58,-12,1
1657595439,88.96,981.33,1020.85,328,13.37,11.60,-12,1
1657595740,92.49,981.31,1020.82,328,12.97,11.79,-12,1
1657596041,91.82,981.35,1020.87,328,13.07,11.78,-12,1
1657596342,95.42,981.38,1020.90,328,12.55,11.85,-12,1
1657596643,94.21,981.34,1020.86,328,12.79,11.89,-12,1
1657596944,94.79,981.40,1020.91,328,12.66,11.86,-12,1
1657597245,94.82,981.41,1020.92,328,12.72,11.92,-12,1
1657597546,94.84,981.34,1020.86,328,12.87,12.07,-12,1
1657597847,93.14,981.31,1020.83,328,13.14,12.07,-12,1
1657598148,93.62,981.30,1020.82,328,13.27,12.27,-12,1
1657598449,91.75,981.32,1020.84,328,13.40,12.10,-13,1
1657598750,92.13,981.29,1020.81,328,13.48,12.24,-12,1
1657599051,92.89,981.26,1020.78,328,13.27,12.16,-12,1
1657599352,92.59,981.23,1020.75,328,13.30,12.14,-12,1
1657599652,91.63,981.25,1020.77,328,13.37,12.05,-12,1
1657599953,92.12,981.25,1020.77,328,13.39,12.15,-12,1
1657600254,91.94,981.17,1020.69,328,13.37,12.10,-12,1
1657600555,90.52,981.09,1020.60,328,13.49,11.98,-12,1
1657600856,88.76,981.16,1020.67,328,13.81,12.00,-12,1
1657601157,88.44,981.13,1020.64,328,13.84,11.97,-12,1
1657601458,89.78,981.16,1020.68,328,13.55,11.92,-12,1
1657601759,89.28,981.16,1020.68,328,13.89,12.17,-12,1
1657602060,86.26,981.14,1020.66,328,14.40,12.15,-14,1
1657602362,84.72,981.08,1020.60,328,14.80,12.27,-12,1
1657602663,83.88,981.04,1020.56,328,14.67,11.99,-14,1
1657602965,84.05,980.98,1020.49,328,14.76,12.10,-12,1
1657603266,83.29,980.93,1020.45,328,14.97,12.17,-13,1
1657603567,80.13,980.96,1020.48,328,15.13,11.74,-14,1
1657603868,80.82,981.12,1020.64,328,15.16,11.90,-12,1
1657604169,80.46,981.10,1020.62,328,15.26,11.93,-13,1
1657604471,79.67,981.07,1020.59,328,15.56,12.07,-12,1
1657604772,80.08,980.98,1020.50,328,15.53,12.12,-12,1
1657605073,79.01,980.88,1020.40,328,15.53,11.92,-13,1
1657605375,80.10,980.81,1020.33,328,15.57,12.17,-13,1
1657605676,79.74,980.88,1020.40,328,15.78,12.30,-13,1
1657605977,75.03,980.88,1020.40,328,16.25,11.83,-13,1
1657606278,77.40,980.93,1020.44,328,16.14,12.20,-13,1
1657606579,76.63,980.92,1020.44,328,16.29,12.19,-14,1
1657606880,73.68,980.94,1020.46,328,16.90,12.18,-13,1
1657607181,75.71,980.99,1020.50,328,16.37,12.09,-12,1
1657607482,74.50,980.92,1020.44,328,16.73,12.19,-13,1
1657607783,75.39,981.04,1020.56,328,16.47,12.12,-13,1
1657608084,73.12,980.94,1020.46,328,16.89,12.06,-13,1
1657608385,73.57,981.02,1020.54,328,16.45,11.73,-13,1
1657608686,71.28,981.09,1020.61,328,17.35,12.12,-12,1
1657608987,74.56,981.10,1020.62,328,16.41,11.89,-13,1
1657609287,70.26,981.01,1020.53,328,17.58,12.12,-12,1
1657609589,71.55,981.04,1020.56,328,17.58,12.39,-13,1
1657609890,71.55,981.11,1020.63,328,17.36,12.18,-13,1
1657610191,69.72,981.10,1020.62,328,17.51,11.93,-13,1
1657610491,68.58,981.10,1020.62,328,17.48,11.65,-12,1
1657610791,68.60,981.10,1020.62,328,17.22,11.41,-13,1
1657611091,69.38,981.14,1020.65,328,17.53,11.88,-13,1
1657611391,67.43,981.07,1020.59,328,17.49,11.41,-12,1
1657611996,65.82,981.08,1020.60,328,17.92,11.45,-12,1
1657612597,65.51,981.23,1020.75,328,17.99,11.45,-13,1
1657612897,65.18,981.18,1020.69,328,18.11,11.49,-11,1
1657613199,63.90,981.24,1020.76,328,18.24,11.31,-12,1
1657613500,62.12,981.19,1020.71,328,18.61,11.23,-11,1
1657613801,64.02,981.22,1020.74,328,17.96,11.07,-12,1
1657614101,64.27,981.15,1020.67,328,18.31,11.46,-12,1
1657614402,63.95,981.15,1020.67,328,18.60,11.66,-11,1
1657614703,64.26,981.11,1020.63,328,18.01,11.18,-13,1
1657615005,66.98,981.37,1020.89,328,17.28,11.11,-12,1
1657615306,64.66,981.14,1020.65,328,17.87,11.14,-12,1
1657615607,62.01,981.24,1020.75,328,18.02,10.65,-13,1
1657615908,66.19,981.14,1020.66,328,17.88,11.50,-12,1
1657616209,67.24,981.18,1020.70,328,17.53,11.40,-12,1
1657616510,68.68,981.13,1020.65,328,17.30,11.50,-12,1
1657616812,67.02,981.17,1020.69,328,17.82,11.63,-12,1
1657617113,68.03,981.22,1020.74,328,17.57,11.62,-12,1
1657617414,66.06,981.02,1020.54,328,17.98,11.57,-12,1
1657617715,65.63,981.04,1020.56,328,18.22,11.69,-13,1
1657618017,66.06,981.00,1020.51,328,18.06,11.64,-12,1
1657618318,63.45,981.12,1020.64,328,18.56,11.50,-12,1
1657618619,66.32,981.19,1020.71,328,18.27,11.90,-12,1
1657619223,66.03,981.12,1020.64,328,18.54,12.09,-11,1
1657619828,62.24,980.86,1020.37,328,19.40,12.01,-13,1
1657620128,63.46,980.91,1020.43,328,18.96,11.89,-13,1
1657620430,64.81,980.92,1020.44,328,19.11,12.35,-13,1
1657620732,62.05,980.92,1020.44,328,19.61,12.16,-11,1
1657621033,62.32,980.94,1020.46,328,19.78,12.39,-12,1
1657621334,59.97,980.91,1020.43,328,19.85,11.87,-13,1
1657621635,59.94,980.72,1020.24,328,19.94,11.95,-12,1
1657621936,62.15,980.83,1020.35,328,19.27,11.86,-12,1
1657622238,62.09,980.70,1020.22,328,18.97,11.56,-12,1
1657622539,60.38,980.83,1020.35,328,18.94,11.12,-13,1
1657622840,58.82,980.67,1020.18,328,19.67,11.41,-13,1
1657623142,57.52,980.54,1020.05,328,20.73,12.06,-14,1
1657623443,57.08,980.61,1020.13,328,20.12,11.37,-13,1
1657623744,56.97,981.09,1020.61,328,20.11,11.34,-12,1
1657624046,55.76,980.49,1020.00,328,20.34,11.23,-12,1
1657624348,52.09,980.51,1020.03,328,20.79,10.62,-12,1
1657624649,53.38,980.49,1020.01,328,21.55,11.69,-12,1
1657624950,54.46,980.70,1020.21,328,20.59,11.11,-13,1
1657625251,55.11,980.49,1020.00,328,20.63,11.32,-12,1
1657625552,64.25,980.64,1020.16,328,18.84,11.96,-12,1
1657625853,68.04,980.57,1020.08,328,18.30,12.32,-12,1
1657626153,67.90,980.57,1020.09,328,18.29,12.28,-12,1
1657626454,62.27,980.54,1020.06,328,18.61,11.27,-12,1
1657626755,58.29,980.57,1020.09,328,19.72,11.32,-12,1
1657627056,54.75,980.39,1019.91,328,20.56,11.16,-12,1
1657627356,52.44,980.46,1019.98,328,21.69,11.55,-12,1
1657628867,44.19,980.21,1019.73,328,22.78,9.98,-13,1
1657629168,44.16,980.35,1019.87,328,23.16,10.31,-13,1
1657629469,43.78,980.41,1019.92,328,22.39,9.49,-13,1
1657629770,46.28,980.36,1019.87,328,22.00,9.96,-11,1
1657630071,50.13,980.45,1019.97,328,21.68,10.86,-11,1
1657630372,51.63,980.23,1019.74,328,21.13,10.80,-14,1
1657630672,49.99,980.50,1020.01,328,22.33,11.42,-12,1
1657630973,54.22,980.31,1019.83,328,21.17,11.58,-12,1
1657631275,54.86,980.47,1019.98,328,20.39,11.03,-12,1
1657631576,53.65,980.49,1020.00,328,20.74,11.02,-12,1
1657631877,51.96,980.34,1019.86,328,21.08,10.85,-12,1
1657632179,50.12,980.21,1019.73,328,21.90,11.06,-12,1
1657632480,49.30,980.33,1019.85,328,21.94,10.85,-12,1
1657632781,50.41,980.43,1019.95,328,21.83,11.09,-12,1
1657633083,50.42,980.33,1019.85,328,22.16,11.39,-12,1
1657633384,51.89,980.22,1019.73,328,21.58,11.29,-16,1
1657633685,51.17,980.53,1020.05,328,21.74,11.23,-12,1
1657634593,50.84,980.27,1019.79,328,21.41,10.83,-13,1
1657634894,50.37,980.08,1019.60,328,21.76,11.01,-13,1
1657635801,50.88,980.18,1019.70,328,21.45,10.88,-11,1
1657636102,50.22,980.31,1019.83,328,21.47,10.70,-11,1
1657636403,49.05,980.20,1019.72,328,21.45,10.33,-11,1
1657636704,48.87,980.23,1019.75,328,21.11,9.96,-11,1
1657637005,49.38,980.41,1019.93,328,20.77,9.80,-11,1
1657637306,49.40,980.20,1019.72,328,20.77,9.81,-11,1
1657637608,50.04,980.38,1019.90,328,20.50,9.75,-13,1
1657637909,50.61,980.07,1019.58,328,21.05,10.43,-14,1
1657638210,51.89,980.11,1019.62,328,20.67,10.45,-13,1
1657638510,53.71,980.06,1019.58,328,20.71,11.01,-14,1
1657639417,53.19,980.16,1019.68,328,20.77,10.92,-13,1
1657639718,52.21,980.18,1019.70,328,20.71,10.58,-13,1
1657640019,49.80,979.95,1019.47,328,21.46,10.56,-13,1
1657640320,48.35,980.06,1019.58,328,21.24,9.92,-13,1
1657640621,50.02,980.01,1019.52,328,21.02,10.22,-13,1
1657641526,50.25,979.88,1019.40,328,21.01,10.28,-13,1
1657642130,52.34,979.72,1019.24,328,20.65,10.56,-13,1
1657642432,50.71,979.62,1019.14,328,21.54,10.91,-13,1
1657642733,50.71,979.63,1019.15,328,21.59,10.96,-13,1
1657643034,50.94,979.67,1019.19,328,21.76,11.18,-14,1
1657644244,52.18,979.47,1018.99,328,21.57,11.37,-11,1
1657644545,53.13,979.43,1018.95,328,21.36,11.44,-13,1
1657644846,53.39,979.45,1018.96,328,21.30,11.46,-13,1
1657645147,53.53,979.35,1018.87,328,21.42,11.61,-13,1
1657645448,53.77,979.35,1018.87,328,21.29,11.56,-13,1
1657645749,53.71,979.38,1018.89,328,21.43,11.67,-13,1
1657646049,54.45,979.38,1018.90,328,21.34,11.80,-13,1
1657646350,56.08,979.31,1018.83,328,21.06,11.98,-13,1
1657646650,56.61,979.30,1018.81,328,20.99,12.06,-13,1
1657646950,57.84,979.26,1018.78,328,20.72,12.14,-13,1
1657647250,58.33,979.17,1018.68,328,20.59,12.14,-13,1
1657647551,59.31,979.12,1018.64,328,20.41,12.23,-13,1
1657647851,60.03,979.15,1018.67,328,20.21,12.22,-13,1
1657648151,60.69,979.14,1018.66,328,20.13,12.31,-13,1
1657648451,60.87,979.14,1018.65,328,20.08,12.31,-13,1
1657648751,61.71,979.15,1018.66,328,19.88,12.33,-13,1
1657649051,61.21,979.05,1018.57,328,19.90,12.23,-13,1
1657649351,61.56,979.07,1018.59,328,19.74,12.16,-12,1
1657649651,60.90,979.04,1018.56,328,19.78,12.04,-12,1
1657649952,60.43,979.03,1018.55,328,19.79,11.93,-12,1
1657650252,59.81,978.99,1018.51,328,19.64,11.63,-12,1
1657650552,59.86,979.01,1018.53,328,19.73,11.73,-12,1
1657650852,60.42,978.98,1018.50,328,19.57,11.72,-12,1
1657651152,61.08,978.98,1018.49,328,19.34,11.67,-13,1
1657651452,60.93,978.93,1018.45,328,19.31,11.60,-12,1
1657652057,60.57,978.91,1018.43,328,19.26,11.46,-12,1
1657652358,61.29,979.00,1018.52,328,18.93,11.33,-12,1
1657652659,59.95,978.96,1018.48,328,19.14,11.20,-12,1
1657652961,59.11,978.95,1018.46,328,19.14,10.98,-13,1
1657653262,58.94,979.00,1018.52,328,19.08,10.88,-12,1
1657653563,57.93,979.02,1018.53,328,19.17,10.71,-12,1
1657653865,58.30,978.99,1018.51,328,19.08,10.72,-14,1
1657654165,58.41,978.94,1018.45,328,18.89,10.57,-12,1
1657654465,58.23,978.96,1018.48,328,18.94,10.57,-12,1
1657654765,57.17,979.01,1018.53,328,19.05,10.40,-12,1
1657655369,56.52,979.01,1018.53,328,19.15,10.32,-12,1
1657655670,56.32,979.01,1018.53,328,19.20,10.31,-13,1
1657655971,57.07,979.02,1018.54,328,19.08,10.40,-12,1
1657656272,57.18,979.05,1018.57,328,18.94,10.30,-12,1
1657656573,56.71,979.06,1018.58,328,19.08,10.31,-12,1
1657656875,57.46,979.13,1018.65,328,18.68,10.13,-12,1
1657657176,56.40,979.20,1018.71,328,18.97,10.12,-13,1
1657657477,56.74,979.23,1018.75,328,18.75,10.00,-12,1
1657657779,55.36,979.26,1018.78,328,19.04,9.91,-12,1
1657658079,56.47,979.29,1018.80,328,18.63,9.82,-12,1
1657658381,56.05,979.25,1018.76,328,18.56,9.65,-12,1
1657658682,55.33,979.29,1018.81,328,18.80,9.68,-13,1
1657658983,55.42,979.32,1018.84,328,18.70,9.61,-12,1
1657659284,55.39,979.39,1018.91,328,18.53,9.44,-12,1
1657659585,55.60,979.34,1018.86,328,18.47,9.44,-12,1
1657659886,55.41,979.50,1019.02,328,18.42,9.34,-12,1
1657660187,55.49,979.46,1018.98,328,18.41,9.36,-12,1
1657660488,55.65,979.51,1019.03,328,18.38,9.37,-12,1
1657660789,55.83,979.56,1019.08,328,18.25,9.30,-12,1
1657661090,56.30,979.46,1018.98,328,18.04,9.23,-12,1
1657661390,55.72,979.51,1019.02,328,18.18,9.20,-12,1
1657661692,55.93,979.52,1019.04,328,17.99,9.08,-12,1
1657661993,55.98,979.54,1019.05,328,17.88,8.99,-12,1
1657662294,56.24,979.59,1019.11,328,17.82,9.00,-12,1
1657662596,56.26,979.57,1019.09,328,17.82,9.01,-12,1
1657662897,56.76,979.55,1019.07,328,17.73,9.06,-12,1
1657663198,56.60,979.53,1019.05,328,17.76,9.04,-13,1
1657663499,56.72,979.52,1019.04,328,17.83,9.14,-12,1
1657663801,57.83,979.55,1019.07,328,17.49,9.11,-12,1
1657664102,57.20,979.56,1019.08,328,17.50,8.96,-12,1
1657664403,56.70,979.49,1019.00,328,17.60,8.92,-19,1
1657664704,55.81,979.38,1018.89,328,18.01,9.07,-12,1
1657665005,56.65,979.41,1018.93,328,17.61,8.92,-12,1
1657665306,56.79,979.38,1018.90,328,17.55,8.89,-12,1
1657665607,56.52,979.38,1018.90,328,17.59,8.86,-12,1
1657665907,55.82,979.38,1018.90,328,17.82,8.89,-12,1
1657666209,56.52,979.37,1018.89,328,17.58,8.85,-12,1
1657666510,56.31,979.39,1018.91,328,17.55,8.77,-12,1
1657666811,56.26,979.48,1019.00,328,17.54,8.75,-12,1
1657667111,56.39,979.32,1018.84,328,17.60,8.84,-12,1
1657667413,55.61,979.36,1018.88,328,17.79,8.81,-12,1
1657667714,55.90,979.32,1018.83,328,17.69,8.79,-12,1
1657668015,56.87,979.36,1018.88,328,17.30,8.68,-12,1
1657668316,57.22,979.43,1018.94,328,17.19,8.67,-12,1
1657668617,57.17,979.38,1018.89,328,17.21,8.68,-12,1
1657668917,57.83,979.45,1018.97,328,16.97,8.62,-12,1
1657669218,58.36,979.37,1018.89,328,16.88,8.67,-12,1
1657669518,58.15,979.34,1018.86,328,16.96,8.69,-12,1
1657669818,58.18,979.36,1018.88,328,16.81,8.56,-12,1
1657670118,58.10,979.34,1018.86,328,16.91,8.63,-12,1
1657670418,58.53,979.31,1018.83,328,16.85,8.69,-12,1
1657670718,58.59,979.36,1018.88,328,16.70,8.56,-12,1
1657671018,59.21,979.40,1018.92,328,16.66,8.68,-12,1
1657671318,59.02,979.28,1018.80,328,16.73,8.70,-12,1
1657671619,60.16,979.28,1018.80,328,16.34,8.61,-12,1
1657671919,60.24,979.23,1018.74,328,16.37,8.66,-12,1
1657672219,60.68,979.29,1018.81,328,16.26,8.67,-12,1
1657672519,61.68,979.45,1018.97,328,16.01,8.67,-12,1
1657672819,61.45,979.36,1018.88,328,16.04,8.64,-12,1
1657673119,62.22,979.34,1018.86,328,15.86,8.66,-12,1
1657673419,62.37,979.32,1018.84,328,15.93,8.76,-12,1
1657673719,62.78,979.34,1018.86,328,15.91,8.84,-12,1
1657674020,63.41,979.37,1018.89,328,15.75,8.83,-12,1
1657674320,63.84,979.36,1018.88,328,15.72,8.91,-12,1
1657674620,64.83,979.25,1018.77,328,15.52,8.95,-12,1
1657674920,65.55,979.32,1018.84,328,15.40,8.99,-11,1
1657675220,65.75,979.32,1018.84,328,15.32,8.96,-11,1
1657675520,66.04,979.41,1018.93,328,15.25,8.96,-13,1
1657675820,66.57,979.42,1018.94,328,15.11,8.95,-11,1
1657676120,66.76,979.44,1018.96,328,15.11,8.99,-12,1
1657676421,67.47,979.38,1018.90,328,14.89,8.94,-11,1
1657676721,68.53,979.46,1018.97,328,14.70,8.99,-11,1
1657677021,69.29,979.40,1018.92,328,14.59,9.04,-11,1
1657677321,69.36,979.38,1018.89,328,14.54,9.01,-11,1
1657677621,69.85,979.38,1018.90,328,14.41,8.99,-11,1
1657677922,68.98,979.32,1018.84,328,14.52,8.91,-12,1
1657678224,69.04,979.31,1018.83,328,14.49,8.89,-11,1
1657678525,69.05,979.13,1018.65,328,14.41,8.82,-12,1
1657678826,69.23,979.16,1018.68,328,14.35,8.80,-12,1
1657679126,69.61,979.18,1018.70,328,14.34,8.87,-12,1
1657679427,71.16,979.17,1018.69,328,14.25,9.11,-12,1
1657679728,72.32,979.22,1018.74,328,14.22,9.32,-12,1
1657680029,73.92,979.18,1018.70,328,14.20,9.63,-12,1
1657680330,74.62,979.12,1018.64,328,14.26,9.83,-12,1
1657680632,75.87,979.16,1018.68,328,14.15,9.97,-12,1
1657680932,75.27,979.17,1018.69,328,14.34,10.03,-12,1
1657681233,76.17,979.30,1018.82,328,14.25,10.13,-12,1
1657681534,76.39,979.27,1018.79,328,14.34,10.26,-12,1
1657681836,77.23,979.30,1018.81,328,14.36,10.44,-12,1
1657682136,77.67,979.25,1018.76,328,14.42,10.58,-12,1
1657682437,77.50,979.31,1018.83,328,14.59,10.71,-12,1
1657682738,78.06,979.36,1018.88,328,14.62,10.85,-12,1
1657683039,77.39,979.31,1018.82,328,14.77,10.87,-12,1
1657683340,78.65,979.23,1018.75,328,14.63,10.97,-12,1
1657683641,77.86,979.27,1018.79,328,14.88,11.06,-11,1
1657683942,77.25,979.28,1018.80,328,15.04,11.10,-12,1
1657684243,77.08,979.28,1018.80,328,15.18,11.20,-12,1
1657684544,76.61,979.33,1018.85,328,15.26,11.19,-12,1
1657684845,76.40,979.27,1018.79,328,15.46,11.34,-12,1
1657685146,75.36,979.27,1018.79,328,15.62,11.29,-13,1
1657685447,75.72,979.31,1018.83,328,15.66,11.40,-11,1
1657685748,75.65,979.20,1018.71,328,15.64,11.37,-11,1
1657686049,74.85,979.23,1018.75,328,15.92,11.48,-11,1
1657686350,74.51,979.23,1018.75,328,16.04,11.53,-11,1
1657686651,74.19,979.23,1018.74,328,16.03,11.45,-11,1
1657686952,74.30,979.35,1018.87,328,16.04,11.48,-18,1
1657687253,73.95,979.36,1018.88,328,16.13,11.50,-11,1
1657687553,74.26,979.29,1018.81,328,16.26,11.69,-11,1
1657687854,73.79,979.48,1019.00,328,16.29,11.62,-11,1
1657688155,73.54,979.38,1018.89,328,16.54,11.81,-11,1
1657688456,73.49,979.35,1018.87,328,16.60,11.86,-11,1
1657688757,73.63,979.30,1018.82,328,16.56,11.85,-12,1
1657689058,72.38,979.59,1019.11,328,16.81,11.83,-11,1
1657689360,72.83,979.34,1018.86,328,16.79,11.90,-12,1
1657689960,71.99,979.34,1018.85,328,17.06,11.99,-13,1
1657690260,71.39,979.37,1018.89,328,17.26,12.05,-13,1
1657690560,70.89,979.28,1018.80,328,17.53,12.21,-14,1
1657690860,69.66,979.18,1018.70,328,17.72,12.12,-11,1
1657691161,69.33,979.30,1018.82,328,17.73,12.06,-12,1
1657691461,68.44,979.45,1018.97,328,17.88,12.00,-13,1
1657691761,68.17,979.52,1019.04,328,17.98,12.04,-12,1
1657692061,68.66,979.43,1018.94,328,18.17,12.33,-13,1
1657692361,67.94,979.41,1018.93,328,18.18,12.18,-13,1
1657692661,67.18,979.30,1018.82,328,18.41,12.23,-13,1
1657692961,66.50,979.36,1018.88,328,18.49,12.15,-13,1
1657693261,66.50,979.38,1018.90,328,18.82,12.47,-13,1
1657693562,65.12,979.53,1019.04,328,19.04,12.36,-13,1
1657693862,64.61,979.36,1018.88,328,19.12,12.31,-13,1
1657694162,64.17,979.38,1018.90,328,19.34,12.42,-13,1
1657694462,62.96,979.51,1019.03,328,19.56,12.33,-13,1
1657694762,64.15,979.54,1019.06,328,19.24,12.32,-13,1
1657695062,65.14,979.46,1018.97,328,19.60,12.89,-13,1
1657695362,63.32,979.52,1019.04,328,19.70,12.55,-13,1
1657695662,61.81,979.44,1018.95,328,20.06,12.53,-13,1
1657695963,61.93,979.41,1018.93,328,19.98,12.48,-13,1
1657696263,62.38,979.48,1019.00,328,19.88,12.49,-12,1
1657696563,62.15,979.72,1019.24,328,19.77,12.33,-13,1
1657698377,60.45,979.41,1018.93,328,21.10,13.17,-12,1
1657698678,58.85,979.42,1018.94,328,21.11,12.76,-13,1
1657698978,59.19,979.46,1018.98,328,21.21,12.95,-12,1
1657699279,57.30,979.36,1018.88,328,21.55,12.77,-12,1
1657699579,55.42,979.62,1019.13,328,21.17,11.91,-12,1
1657699879,54.29,979.30,1018.81,328,21.54,11.94,-13,1
1657700179,54.37,979.39,1018.91,328,21.63,12.04,-12,1
1657700479,54.04,979.15,1018.67,328,21.85,12.16,-12,1
1657700779,53.52,979.59,1019.11,328,21.95,12.10,-12,1
1657701079,53.44,979.33,1018.85,328,22.17,12.28,-13,1
1657701380,53.89,979.41,1018.93,328,22.07,12.32,-12,1
1657701680,53.43,979.50,1019.02,328,22.29,12.39,-12,1
1657701980,52.66,979.46,1018.97,328,22.29,12.17,-12,1
1657702280,51.34,979.35,1018.87,328,22.50,11.98,-12,1
1657702580,51.40,979.39,1018.90,328,22.67,12.15,-13,1
1657702880,49.82,979.40,1018.92,328,22.69,11.70,-12,1
1657705001,49.69,979.48,1018.99,328,23.50,12.40,-13,1
1657705302,48.66,979.78,1019.29,328,23.31,11.91,-12,1
1657705603,48.68,979.64,1019.16,328,23.56,12.15,-12,1
1657705904,48.28,979.76,1019.28,328,24.12,12.53,-13,1
1657706205,49.12,979.71,1019.23,328,23.51,12.24,-13,1
1657706506,49.05,979.50,1019.02,328,24.17,12.82,-13,1
1657706807,48.45,979.47,1018.99,328,24.30,12.75,-13,1
1657707109,47.50,979.68,1019.20,328,24.03,12.20,-15,1
1657707409,48.06,979.47,1018.99,328,23.97,12.32,-13,1
1657707710,47.29,979.60,1019.12,328,23.97,12.08,-13,1
1657708010,48.13,979.60,1019.12,328,24.24,12.60,-13,1
1657708310,48.58,979.66,1019.18,328,24.04,12.55,-14,1
1657708610,46.40,979.68,1019.20,328,24.51,12.28,-13,1
1657708910,45.88,979.69,1019.21,328,24.94,12.50,-13,1
1657709211,45.73,979.80,1019.32,328,24.42,11.98,-13,1
1657709511,47.45,979.57,1019.09,328,24.97,13.04,-13,1
1657709811,45.55,979.98,1019.50,328,24.88,12.34,-13,1
1657710111,42.20,979.70,1019.22,328,25.98,12.17,-13,1
1657710411,41.77,979.72,1019.24,328,26.38,12.37,-13,1
1657710711,40.30,979.60,1019.11,328,26.41,11.86,-13,1
1657711011,41.32,979.81,1019.33,328,25.79,11.68,-13,1
1657711311,41.73,979.33,1018.85,328,26.08,12.09,-13,1
1657711612,40.22,979.23,1018.75,328,26.33,11.76,-13,1
1657711912,40.71,979.62,1019.14,328,25.89,11.54,-13,1
1657712212,40.68,979.29,1018.81,328,26.40,11.99,-13,1
1657712512,39.34,979.35,1018.87,328,27.35,12.33,-13,1
1657712812,38.71,979.41,1018.92,328,26.77,11.57,-13,1
1657713112,38.30,979.44,1018.96,328,27.61,12.15,-13,1
1657713412,37.62,979.32,1018.84,328,27.80,12.05,-13,1
1657713712,38.56,979.35,1018.87,328,26.74,11.48,-13,1
1657714012,38.79,979.26,1018.78,328,27.46,12.21,-12,1
1657714313,34.97,979.27,1018.78,328,29.31,12.27,-12,1
1657714613,35.40,979.20,1018.72,328,29.21,12.37,-13,1
1657714913,36.84,979.21,1018.73,328,27.97,11.88,-13,1
1657715213,36.21,979.44,1018.96,328,28.56,12.14,-13,1
1657715513,35.64,979.29,1018.81,328,28.74,12.06,-13,1
1657715813,39.25,979.41,1018.93,328,27.72,12.63,-13,1
1657716115,38.20,979.34,1018.85,328,28.21,12.64,-13,1
1657716416,38.13,979.40,1018.91,328,28.23,12.64,-12,1
1657716716,38.70,979.40,1018.92,328,27.80,12.48,-13,1
1657717017,39.63,979.32,1018.84,328,27.31,12.41,-13,1
1657717318,38.83,979.70,1019.22,328,27.49,12.25,-13,1
1657718226,36.98,979.39,1018.91,328,28.30,12.23,-12,1
1657718528,38.19,979.26,1018.78,328,27.60,12.10,-14,1
1657718829,38.65,979.35,1018.87,328,27.66,12.34,-13,1
1657719430,36.45,979.34,1018.85,328,28.72,12.38,-12,1
1657719731,36.17,979.46,1018.98,328,29.00,12.51,-12,1
1657720032,35.21,979.44,1018.96,328,29.33,12.39,-12,1
1657720333,34.04,979.24,1018.76,328,29.84,12.33,-12,1
1657720634,35.12,979.26,1018.78,328,29.04,12.10,-12,1
1657720934,35.44,979.23,1018.75,328,28.64,11.88,-12,1
1657721235,35.60,979.19,1018.71,328,29.08,12.34,-12,1
1657721536,33.05,979.07,1018.58,328,30.31,12.29,-12,1
1657721837,34.82,979.16,1018.68,328,29.21,12.12,-12,1
1657722138,34.48,979.16,1018.67,328,29.60,12.31,-12,1
1657722439,37.73,979.23,1018.75,328,28.13,12.39,-12,1
1657722740,37.30,979.22,1018.74,328,28.73,12.74,-12,1
1657723043,38.32,979.39,1018.91,328,27.71,12.25,-12,1
1657723344,37.53,979.34,1018.86,328,27.83,12.04,-19,1
1657723646,38.46,979.15,1018.67,328,27.96,12.53,-13,1
1657723946,36.69,979.36,1018.88,328,28.79,12.54,-12,1
1657724246,35.84,979.21,1018.73,328,28.72,12.13,-12,1
1657724546,34.86,979.25,1018.77,328,28.42,11.44,-12,1
1657724846,36.94,979.20,1018.72,328,27.74,11.72,-12,1
1657725146,37.17,979.02,1018.53,328,27.87,11.93,-12,1
1657728779,40.47,978.84,1018.36,328,27.07,12.51,-11,1
1657729080,40.10,978.66,1018.18,328,27.12,12.42,-14,1
1657729381,39.70,978.78,1018.30,328,27.49,12.59,-14,1
1657729682,40.13,978.75,1018.27,328,27.33,12.62,-14,1
1657729983,41.46,978.67,1018.19,328,26.99,12.81,-14,1
1657730285,41.79,978.73,1018.24,328,26.94,12.88,-15,1
1657730586,42.11,978.70,1018.22,328,27.17,13.21,-14,1
1657730887,43.47,978.76,1018.28,328,26.34,12.95,-11,1
1657731188,42.89,978.71,1018.23,328,26.64,13.01,-12,1
1657731489,44.52,978.75,1018.26,328,26.17,13.16,-12,1
1657731790,44.57,978.78,1018.29,328,25.96,12.99,-12,1
1657732091,44.04,978.78,1018.30,328,26.12,12.95,-12,1
1657732392,45.50,978.78,1018.30,328,25.87,13.22,-12,1
1657732693,43.17,978.73,1018.25,328,26.80,13.26,-12,1
1657732994,43.32,978.70,1018.21,328,26.83,13.33,-12,1
1657733295,41.58,978.71,1018.23,328,27.75,13.53,-12,1
1657733595,41.31,978.66,1018.18,328,27.79,13.47,-12,1
1657733897,42.47,978.66,1018.18,328,27.30,13.46,-12,1
1657734198,42.50,978.65,1018.17,328,27.26,13.43,-12,1
1657734499,42.63,978.68,1018.20,328,27.40,13.60,-12,1
1657734801,42.93,978.65,1018.17,328,27.17,13.50,-12,1
1657735102,42.76,978.69,1018.21,328,27.22,13.49,-14,1
1657735403,40.59,978.67,1018.19,328,28.36,13.71,-12,1
1657735705,38.75,978.74,1018.26,328,29.10,13.66,-12,1
1657736006,38.33,978.77,1018.29,328,28.95,13.36,-13,1
1657736307,40.16,978.77,1018.29,328,28.00,13.22,-12,1
1657736609,40.25,978.78,1018.29,328,27.92,13.19,-13,1
1657736910,43.01,978.72,1018.24,328,26.75,13.16,-13,1
1657737211,44.83,978.77,1018.28,328,26.37,13.44,-12,1
1657737512,46.43,978.74,1018.26,328,25.77,13.44,-12,1
1657737813,47.80,978.75,1018.27,328,25.28,13.44,-12,1
1657738114,48.85,978.82,1018.34,328,24.79,13.33,-12,1
1657738415,49.47,978.77,1018.29,328,24.41,13.17,-12,1
1657738716,50.78,978.80,1018.32,328,24.00,13.19,-12,1
1657739320,51.56,978.78,1018.30,328,23.45,12.92,-17,1
1657739622,52.13,978.87,1018.39,328,23.24,12.90,-13,1
1657739923,53.18,978.93,1018.45,328,22.87,12.86,-13,1
1657740225,53.75,978.89,1018.40,328,22.63,12.80,-15,1
1657740526,54.80,978.88,1018.40,328,22.50,12.97,-13,1
1657740827,55.80,978.88,1018.39,328,22.19,12.96,-13,1
1657741129,56.03,978.83,1018.35,328,22.03,12.87,-14,1
1657741430,56.29,978.83,1018.35,328,21.93,12.85,-13,1
1657741731,56.92,978.84,1018.35,328,21.73,12.84,-13,1
1657742031,57.62,978.85,1018.36,328,21.64,12.94,-13,1
1657742332,57.38,978.90,1018.42,328,21.57,12.81,-14,1
1657742633,56.45,978.82,1018.34,328,21.81,12.78,-13,1
1657742934,56.56,978.82,1018.33,328,21.78,12.78,-13,1
1657743236,56.72,978.82,1018.34,328,21.78,12.83,-13,1
1657743536,58.18,978.89,1018.41,328,21.51,12.96,-13,1
1657743837,58.98,978.91,1018.43,328,21.55,13.21,-13,1
1657744139,59.23,978.89,1018.41,328,21.52,13.25,-14,1
1657744440,58.43,978.84,1018.36,328,21.73,13.24,-14,1
1657744741,58.05,978.89,1018.41,328,21.67,13.08,-13,1
1657745043,57.32,978.85,1018.37,328,21.71,12.92,-13,1
1657745344,56.74,978.87,1018.39,328,21.69,12.75,-13,1
1657745645,56.54,978.81,1018.33,328,21.59,12.60,-13,1
1657745947,55.53,978.82,1018.34,328,21.79,12.51,-14,1
1657746248,54.01,978.83,1018.35,328,21.94,12.23,-13,1
1657746549,53.20,978.87,1018.39,328,21.98,12.04,-13,1
1657746850,52.19,978.90,1018.42,328,22.19,11.94,-14,1
1657747152,51.97,978.86,1018.38,328,22.24,11.92,-14,1
1657747453,51.67,978.83,1018.34,328,22.19,11.79,-14,1
1657747754,51.73,978.88,1018.39,328,22.18,11.80,-14,1
1657748055,52.31,978.77,1018.29,328,22.09,11.89,-13,1
1657748356,51.20,978.77,1018.29,328,22.31,11.76,-14,1
1657748657,51.24,978.78,1018.30,328,22.29,11.76,-13,1
1657748958,50.88,978.73,1018.25,328,22.33,11.69,-13,1
1657749259,50.89,978.76,1018.28,328,22.27,11.63,-13,1
1657749560,50.93,978.73,1018.25,328,22.26,11.64,-13,1
1657749861,50.19,978.70,1018.21,328,22.43,11.57,-13,1
1657750162,50.31,978.74,1018.26,328,22.35,11.53,-13,1
1657750463,49.43,978.68,1018.19,328,22.66,11.55,-13,1
1657750764,50.05,978.67,1018.19,328,22.46,11.56,-13,1
1657751065,49.64,978.68,1018.20,328,22.57,11.53,-13,1
1657751366,49.73,978.65,1018.17,328,22.46,11.46,-14,1
1657751667,49.36,978.61,1018.12,328,22.54,11.42,-13,1
1657751967,49.21,978.58,1018.10,328,22.62,11.45,-13,1
1657752267,48.91,978.61,1018.13,328,22.66,11.39,-13,1
1657752567,49.32,978.60,1018.12,328,22.56,11.43,-14,1
1657752868,49.60,978.51,1018.03,328,22.55,11.50,-13,1
1657753168,49.48,978.54,1018.06,328,22.59,11.50,-13,1
1657753468,49.68,978.57,1018.09,328,22.56,11.54,-13,1
1657753768,49.75,978.50,1018.02,328,22.51,11.51,-13,1
1657754068,49.74,978.53,1018.04,328,22.42,11.43,-13,1
1657754368,48.93,978.53,1018.05,328,22.53,11.28,-13,1
1657754668,49.84,978.53,1018.05,328,22.26,11.31,-13,1
1657754968,50.07,978.51,1018.03,328,22.23,11.35,-13,1
1657755269,50.43,978.52,1018.03,328,22.17,11.40,-14,1
1657755569,51.77,978.57,1018.08,328,21.76,11.42,-13,1
1657755869,52.43,978.51,1018.03,328,21.55,11.42,-14,1
1657756169,53.61,978.52,1018.04,328,21.17,11.40,-13,1
1657756469,54.42,978.52,1018.04,328,21.08,11.55,-13,1
1657756769,55.17,978.49,1018.01,328,20.89,11.58,-13,1
1657757069,56.10,978.46,1017.98,328,20.63,11.59,-13,1
1657757369,56.48,978.47,1017.99,328,20.56,11.63,-13,1
1657757670,57.40,978.50,1018.01,328,20.34,11.66,-13,1
1657757970,57.94,978.44,1017.96,328,20.10,11.58,-13,1
1657758270,58.50,978.40,1017.92,328,19.89,11.53,-14,1
1657758570,58.77,978.36,1017.88,328,19.87,11.58,-13,1
1657758870,59.70,978.37,1017.89,328,19.56,11.53,-13,1
1657759170,60.80,978.38,1017.90,328,19.37,11.63,-13,1
1657759470,60.89,978.30,1017.82,328,19.32,11.60,-14,1
1657759770,60.47,978.33,1017.84,328,19.45,11.62,-13,1
1657760071,61.69,978.30,1017.81,328,19.15,11.64,-13,1
1657760371,61.79,978.32,1017.84,328,19.07,11.59,-13,1
1657760672,62.80,978.32,1017.84,328,18.94,11.71,-13,1
1657760973,62.74,978.31,1017.83,328,18.87,11.63,-13,1
1657761274,63.05,978.27,1017.79,328,18.90,11.73,-13,1
1657761575,63.88,978.25,1017.77,328,18.72,11.76,-13,1
1657761876,65.67,978.22,1017.74,328,18.49,11.96,-14,1
1657762177,65.47,978.17,1017.69,328,18.47,11.89,-13,1
1657762478,62.23,978.18,1017.69,328,18.84,11.48,-14,1
1657762779,62.71,978.20,1017.71,328,18.94,11.69,-13,1
1657763080,60.16,978.07,1017.59,328,19.33,11.43,-13,1
1657763381,60.13,978.08,1017.60,328,19.32,11.41,-13,1
1657763682,59.10,978.01,1017.52,328,19.59,11.40,-13,1
1657763984,62.43,978.08,1017.60,328,18.97,11.65,-13,1
1657764285,60.97,978.06,1017.57,328,19.35,11.65,-15,1
1657764586,60.38,978.02,1017.53,328,19.37,11.52,-13,1
1657764887,60.96,977.94,1017.46,328,19.33,11.63,-13,1
1657765188,59.98,977.95,1017.46,328,19.57,11.61,-13,1
1657765489,57.34,978.01,1017.53,328,20.02,11.35,-13,1
1657765790,56.54,978.08,1017.59,328,20.09,11.20,-13,1
1657766091,55.69,978.06,1017.57,328,20.20,11.08,-13,1
1657766392,54.87,978.01,1017.53,328,20.30,10.95,-13,1
1657766693,54.38,977.92,1017.44,328,20.52,11.02,-13,1
1657766994,54.86,977.83,1017.35,328,20.44,11.07,-13,1
1657767294,55.44,977.79,1017.31,328,20.43,11.22,-13,1
1657767595,55.10,977.79,1017.31,328,20.49,11.19,-13,1
1657767896,56.70,977.67,1017.19,328,20.13,11.28,-13,1
1657768197,55.03,977.72,1017.24,328,20.56,11.23,-13,1
1657768498,54.03,977.73,1017.25,328,20.46,10.86,-13,1
1657768799,52.84,977.71,1017.23,328,20.68,10.73,-13,1
1657769100,52.12,977.77,1017.28,328,20.88,10.71,-13,1
1657769401,51.64,977.71,1017.23,328,20.90,10.59,-14,1
1657769702,50.42,977.73,1017.25,328,21.07,10.39,-13,1
1657770003,50.21,977.72,1017.24,328,21.05,10.31,-13,1
1657770304,49.89,977.60,1017.12,328,21.15,10.31,-13,1
1657770605,49.82,977.62,1017.13,328,21.22,10.35,-13,1
1657770906,49.54,977.62,1017.14,328,21.39,10.42,-13,1
1657771206,49.59,977.66,1017.18,328,21.45,10.49,-23,1
1657771508,49.10,977.55,1017.07,328,21.69,10.56,-14,1
1657771809,49.58,977.49,1017.01,328,21.65,10.67,-13,1
1657772111,48.59,977.41,1016.93,328,22.07,10.75,-13,1
1657772412,48.69,977.45,1016.97,328,22.12,10.83,-13,1
1657772714,49.20,977.43,1016.95,328,22.12,10.98,-15,1
1657773015,49.36,977.51,1017.03,328,22.22,11.13,-14,1
1657773316,49.33,977.54,1017.06,328,22.18,11.08,-15,1
1657773617,49.14,977.47,1016.99,328,22.16,11.00,-14,1
1657773919,48.31,977.50,1017.01,328,22.54,11.10,-14,1
1657774220,47.99,977.54,1017.06,328,22.69,11.13,-13,1
1657774522,48.40,977.54,1017.05,328,22.62,11.20,-15,1
1657774823,48.22,977.60,1017.12,328,22.97,11.46,-15,1
1657775124,47.79,977.56,1017.08,328,22.97,11.33,-13,1
1657775425,48.07,977.56,1017.07,328,22.99,11.43,-13,1
1657775727,48.52,977.52,1017.04,328,23.22,11.78,-13,1
1657776028,48.03,977.59,1017.11,328,23.18,11.59,-14,1
1657776329,48.56,977.68,1017.20,328,23.31,11.88,-14,1
1657776629,48.17,977.59,1017.11,328,23.53,11.96,-13,1
1657776929,47.51,977.61,1017.13,328,23.49,11.71,-14,1
1657777229,48.45,977.65,1017.16,328,23.59,12.10,-13,1
1657777530,47.55,977.68,1017.20,328,23.88,12.08,-13,1
1657777830,47.97,977.59,1017.11,328,23.74,12.09,-13,1
1657778130,47.52,977.66,1017.18,328,24.13,12.30,-13,1
1657778430,47.54,977.64,1017.16,328,24.15,12.32,-13,1
1657778730,47.45,977.58,1017.10,328,24.30,12.43,-14,1
1657779030,46.53,977.55,1017.06,328,24.40,12.23,-13,1
1657779330,46.30,977.59,1017.11,328,24.57,12.30,-13,1
1657779630,46.55,977.61,1017.12,328,24.69,12.50,-13,1
1657780234,47.76,977.69,1017.21,328,24.41,12.63,-13,1
1657780536,46.48,977.70,1017.21,328,25.12,12.87,-14,1
1657780837,46.85,977.86,1017.37,328,24.54,12.46,-13,1
1657781138,48.40,977.82,1017.34,328,24.74,13.14,-11,1
1657781742,46.89,977.84,1017.36,328,25.27,13.14,-13,1
1657782043,46.71,977.73,1017.25,328,25.52,13.31,-14,1
1657782344,47.54,977.82,1017.34,328,25.18,13.26,-13,1
1657782645,47.72,977.90,1017.42,328,25.06,13.21,-13,1
1657782946,47.96,977.87,1017.39,328,25.20,13.42,-14,1
1657783248,48.78,977.88,1017.40,328,25.00,13.50,-14,1
1657783549,48.28,977.91,1017.42,328,25.31,13.62,-14,1
1657783851,47.59,977.90,1017.41,328,25.72,13.78,-16,1
1657784152,47.21,977.88,1017.40,328,26.04,13.94,-11,1
1657784453,47.66,977.90,1017.41,328,25.71,13.79,-14,1
1657784754,47.96,977.87,1017.39,328,25.90,14.06,-12,1
1657785056,45.99,977.93,1017.44,328,25.63,13.17,-13,1
1657785357,47.50,977.92,1017.44,328,25.48,13.52,-13,1
1657785658,46.15,977.87,1017.39,328,25.75,13.33,-14,1
1657785959,45.60,977.96,1017.48,328,25.79,13.18,-12,1
1657786261,46.02,977.93,1017.45,328,25.67,13.21,-13,1
1657786563,46.03,977.88,1017.40,328,25.67,13.22,-12,1
1657786864,45.90,977.92,1017.43,328,25.40,12.93,-13,1
1657787165,45.11,977.86,1017.38,328,25.55,12.80,-13,1
1657787466,44.19,977.88,1017.40,328,25.75,12.67,-13,1
1657787768,44.48,977.92,1017.44,328,25.65,12.68,-14,1
1657788069,43.50,977.93,1017.45,328,25.90,12.56,-12,1
1657788370,42.91,978.09,1017.61,328,25.70,12.17,-14,1
1657788672,41.95,977.99,1017.51,328,26.13,12.21,-13,1
1657788972,42.72,977.98,1017.50,328,25.68,12.09,-13,1
1657789274,41.57,978.07,1017.59,328,25.99,11.95,-14,1
1657790178,40.30,977.80,1017.32,328,26.47,11.91,-13,1
1657790480,41.86,977.76,1017.28,328,26.16,12.21,-13,1
1657790781,41.41,977.96,1017.47,328,26.34,12.21,-13,1
1657791082,40.90,977.79,1017.31,328,26.95,12.56,-13,1
1657791383,41.47,977.88,1017.39,328,26.59,12.45,-13,1
1657791684,42.17,977.98,1017.50,328,26.98,13.06,-13,1
1657791986,41.11,977.99,1017.50,328,26.89,12.59,-13,1
1657792287,41.85,977.91,1017.43,328,27.38,13.30,-13,1
1657792588,41.20,978.01,1017.53,328,27.00,12.72,-14,1
1657792888,39.52,977.93,1017.45,328,28.01,12.99,-13,1
1657793189,39.86,977.83,1017.35,328,27.99,13.10,-13,1
1657793489,39.53,977.86,1017.37,328,28.15,13.12,-13,1
1657793789,40.83,977.82,1017.34,328,27.61,13.13,-13,1
1657794089,40.38,977.77,1017.29,328,28.32,13.59,-13,1
1657794389,40.09,977.88,1017.40,328,27.65,12.89,-13,1
1657794689,38.34,977.67,1017.19,328,29.05,13.45,-13,1
1657794989,40.86,977.89,1017.41,328,27.82,13.33,-13,1
1657795289,38.83,977.80,1017.31,328,28.54,13.19,-13,1
1657795590,40.35,977.69,1017.21,328,28.25,13.52,-13,1
1657795890,40.16,977.70,1017.21,328,27.99,13.21,-13,1
1657796190,39.43,977.61,1017.13,328,28.39,13.29,-13,1
1657796490,41.79,977.58,1017.09,328,27.70,13.57,-13,1
1657796790,40.12,977.41,1016.93,328,28.51,13.66,-13,1
1657797090,41.82,977.49,1017.01,328,27.51,13.41,-13,1
1657797390,39.88,977.43,1016.95,328,28.65,13.70,-13,1
1657797691,39.10,977.38,1016.90,328,28.69,13.43,-13,1
1657797995,41.28,977.31,1016.82,328,28.03,13.67,-13,1
1657798903,34.58,977.27,1016.78,328,31.45,13.98,-13,1
1657799810,31.76,977.11,1016.63,328,33.19,14.18,-11,1
1657800111,34.60,977.10,1016.62,328,31.70,14.20,-12,1
1657800412,32.39,977.12,1016.64,328,32.63,13.99,-12,1
1657800713,37.22,976.96,1016.48,328,30.19,14.00,-12,1
1657801014,32.01,977.09,1016.61,328,32.54,13.73,-12,1
1657801315,33.91,976.86,1016.38,328,31.03,13.31,-12,1
1657801616,32.00,977.02,1016.53,328,32.82,13.97,-12,1
1657801917,30.05,976.90,1016.42,328,33.89,13.93,-13,1
1657802218,31.99,976.77,1016.29,328,32.70,13.86,-12,1
1657802518,33.66,976.94,1016.46,328,31.62,13.71,-12,1
1657802818,34.70,976.88,1016.40,328,31.27,13.87,-12,1
1657803118,35.75,976.78,1016.29,328,30.54,13.69,-12,1
1657803418,36.51,976.84,1016.36,328,29.78,13.34,-12,1
1657803718,38.00,976.78,1016.29,328,29.64,13.83,-12,1
1657804018,37.95,976.83,1016.35,328,29.50,13.69,-12,1
1657804319,38.49,976.73,1016.25,328,29.67,14.06,-12,1
1657804619,38.30,976.72,1016.24,328,29.14,13.51,-12,1
1657804920,39.51,976.78,1016.30,328,28.71,13.61,-12,1
1657805220,41.11,976.77,1016.29,328,28.43,13.97,-12,1
1657805520,40.02,976.76,1016.28,328,29.13,14.18,-12,1
1657805820,42.67,976.84,1016.36,328,28.54,14.64,-12,1
1657806120,42.56,976.68,1016.20,328,28.67,14.72,-12,1
1657806420,43.25,976.75,1016.27,328,28.46,14.78,-12,1
1657806720,42.14,976.69,1016.21,328,28.76,14.65,-12,1
1657807020,41.48,976.60,1016.12,328,29.02,14.63,-12,1
1657807321,44.60,976.48,1016.00,328,28.07,14.91,-12,1
1657807621,47.23,976.46,1015.98,328,26.85,14.69,-12,1
1657807922,42.00,976.28,1015.79,328,29.10,14.90,-12,1
1657808224,42.36,976.25,1015.76,328,29.15,15.08,-11,1
1657808524,45.20,976.19,1015.70,328,28.31,15.33,-12,1
1657808825,45.94,976.17,1015.69,328,27.83,15.15,-11,1
1657809126,44.72,976.04,1015.55,328,28.36,15.21,-13,1
1657809427,44.87,976.16,1015.68,328,27.89,14.84,-13,1
1657809728,45.66,976.19,1015.71,328,27.97,15.18,-13,1
1657810029,41.87,976.08,1015.59,328,28.93,14.70,-13,1
1657810330,44.19,976.11,1015.63,328,28.20,14.88,-13,1
1657810631,44.70,976.24,1015.76,328,28.20,15.06,-13,1
1657810932,41.99,976.29,1015.81,328,29.16,14.95,-13,1
1657811233,42.94,976.10,1015.62,328,28.61,14.80,-13,1
1657811534,45.06,976.16,1015.68,328,27.90,14.91,-13,1
1657811835,43.37,976.15,1015.67,328,28.62,14.97,-13,1
1657812136,42.30,976.20,1015.72,328,28.62,14.58,-13,1
1657812437,42.19,976.05,1015.57,328,28.67,14.59,-13,1
1657812738,43.59,976.09,1015.61,328,28.40,14.85,-13,1
1657813039,42.55,976.04,1015.56,328,28.78,14.81,-13,1
1657813340,47.10,976.12,1015.64,328,27.09,14.86,-13,1
1657813641,45.84,976.09,1015.61,328,27.39,14.71,-13,1
1657813942,45.81,976.11,1015.63,328,27.43,14.74,-13,1
1657814242,44.78,975.99,1015.51,328,28.09,14.99,-13,1
1657814543,44.51,976.02,1015.54,328,28.28,15.06,-13,1
1657814844,44.21,975.92,1015.44,328,28.33,15.00,-13,1
1657815145,45.98,976.12,1015.64,328,27.63,14.98,-13,1
1657815446,44.63,975.92,1015.44,328,28.35,15.17,-13,1
1657815747,45.21,975.87,1015.39,328,28.31,15.33,-13,1
1657816048,42.25,975.78,1015.30,328,29.44,15.30,-14,1
1657816349,42.47,975.56,1015.08,328,29.24,15.20,-13,1
1657816650,39.25,975.65,1015.17,328,30.78,15.35,-13,1
1657816951,41.83,975.59,1015.10,328,29.55,15.24,-13,1
1657817253,40.98,975.49,1015.01,328,29.78,15.13,-13,1
1657817554,42.83,975.48,1014.99,328,28.91,15.03,-13,1
1657817855,42.40,975.39,1014.91,328,28.99,14.95,-13,1
1657818157,43.38,975.31,1014.83,328,28.44,14.81,-13,1
1657818458,43.55,975.15,1014.66,328,28.36,14.80,-13,1
1657818760,46.44,975.17,1014.69,328,27.20,14.74,-13,1
1657819061,46.37,975.11,1014.63,328,27.33,14.84,-13,1
1657819363,54.14,975.03,1014.55,328,25.27,15.36,-14,1
1657819664,56.58,975.04,1014.55,328,25.02,15.81,-14,1
1657819966,55.86,974.98,1014.50,328,24.89,15.49,-13,1
1657820267,55.71,974.91,1014.43,328,24.85,15.41,-14,1
1657820568,56.28,974.93,1014.45,328,24.73,15.46,-13,1
1657820870,56.45,974.94,1014.46,328,25.05,15.80,-13,1
1657821171,53.66,974.88,1014.40,328,25.64,15.56,-14,1
1657821472,59.10,974.81,1014.33,328,24.53,16.04,-13,1
1657821773,59.13,974.77,1014.29,328,24.46,15.98,-14,1
1657822074,59.97,974.70,1014.21,328,24.17,15.93,-13,1
1657822375,61.36,974.60,1014.12,328,24.05,16.17,-13,1
1657822676,62.08,974.64,1014.15,328,24.08,16.38,-13,1
1657822977,62.43,974.57,1014.09,328,23.98,16.38,-12,1
1657823278,62.40,974.59,1014.11,328,23.97,16.36,-11,1
1657823579,63.54,974.53,1014.05,328,23.59,16.29,-11,1
1657823879,62.46,974.49,1014.01,328,23.67,16.10,-12,1
1657824181,64.57,974.46,1013.98,328,23.45,16.41,-11,1
1657824482,65.56,974.40,1013.92,328,23.29,16.49,-11,1
1657824783,64.25,974.40,1013.92,328,23.32,16.21,-13,1
1657825084,63.90,974.48,1014.00,328,23.25,16.05,-14,1
1657825385,61.21,974.47,1013.99,328,23.93,16.02,-14,1
1657825686,62.59,974.32,1013.83,328,23.49,15.96,-13,1
1657825987,64.68,974.28,1013.80,328,23.29,16.28,-13,1
1657826288,65.70,974.31,1013.83,328,23.45,16.68,-13,1
1657826589,66.88,974.35,1013.86,328,23.22,16.74,-13,1
1657826890,67.61,974.30,1013.81,328,23.03,16.73,-13,1
1657827191,69.32,974.27,1013.79,328,23.15,17.24,-13,1
1657827492,70.39,974.31,1013.83,328,22.44,16.80,-13,1
1657827793,70.45,974.21,1013.73,328,22.35,16.73,-13,1
1657828094,74.64,974.21,1013.73,328,21.69,17.01,-13,1
1657828396,71.82,974.16,1013.68,328,22.17,16.86,-13,1
1657828697,70.00,974.25,1013.77,328,22.38,16.66,-13,1
1657828998,70.73,974.37,1013.89,328,22.41,16.85,-13,1
1657829300,73.78,974.56,1014.08,328,22.08,17.20,-13,1
1657829601,71.49,974.71,1014.22,328,22.93,17.52,-13,1
1657829903,76.36,974.95,1014.47,328,22.12,17.78,-13,1
1657830203,75.74,975.50,1015.02,328,22.50,18.02,-13,1
1657830505,81.73,976.25,1015.77,328,21.20,17.97,-14,1
1657830806,77.32,976.87,1016.39,328,20.22,16.14,-15,1
1657831713,90.63,976.45,1015.97,328,18.39,16.84,-11,1
1657832014,92.61,976.31,1015.83,328,18.25,17.05,-11,1
1657832314,94.61,976.21,1015.72,328,18.06,17.20,-11,1
1657832614,95.25,976.09,1015.61,328,18.02,17.26,-10,1
1657832914,96.58,975.97,1015.49,328,18.02,17.48,-11,1
1657833215,96.12,975.79,1015.31,328,18.01,17.40,-11,1
1657833515,94.87,975.79,1015.30,328,18.22,17.40,-11,1
1657833815,95.43,975.94,1015.46,328,18.13,17.40,-10,1
1657834115,94.69,975.94,1015.45,328,18.13,17.28,-10,1
1657834415,94.95,975.74,1015.26,328,18.10,17.29,-11,1
1657834715,95.30,975.36,1014.88,328,17.93,17.18,-10,1
1657835015,95.82,975.23,1014.75,328,17.84,17.18,-11,1
1657835316,94.19,975.42,1014.94,328,18.02,17.09,-11,1
1657835616,96.05,975.50,1015.02,328,17.79,17.17,-11,1
1657835916,96.19,975.70,1015.22,328,17.82,17.22,-11,1
1657836216,95.80,976.02,1015.53,328,17.83,17.17,-11,1
1657836516,95.36,976.04,1015.56,328,17.83,17.09,-10,1
1657836816,94.02,976.06,1015.57,328,17.95,16.99,-10,1
1657837116,95.03,976.04,1015.55,328,17.72,16.93,-11,1
1657837417,94.69,975.94,1015.46,328,17.69,16.84,-10,1
1657837717,95.94,976.01,1015.53,328,17.60,16.96,-10,1
1657838017,96.98,975.85,1015.37,328,17.43,16.96,-10,1
1657838317,96.97,975.73,1015.25,328,17.34,16.87,-10,1
1657838617,96.50,975.64,1015.15,328,17.46,16.91,-10,1
1657838917,97.57,975.52,1015.04,328,17.22,16.85,-10,1
1657839217,100.00,975.37,1014.89,328,16.81,16.82,-10,1
1657839517,100.00,975.29,1014.81,328,16.88,16.89,-10,1
1657839817,100.00,974.91,1014.42,328,16.96,16.97,-11,1
1657840118,100.00,974.43,1013.95,328,17.03,17.04,-11,1
1657840418,100.00,974.58,1014.09,328,16.98,16.99,-10,1
1657840720,100.00,974.98,1014.50,328,16.88,16.89,-10,1
1657841020,98.34,975.23,1014.75,328,17.46,17.21,-11,1
1657841321,98.13,975.31,1014.82,328,17.29,17.01,-11,1
1657841622,99.49,975.27,1014.79,328,17.09,17.02,-10,1
1657841923,99.60,975.27,1014.78,328,17.01,16.96,-11,1
1657842224,98.77,975.28,1014.80,328,17.15,16.97,-12,1
1657842525,99.18,975.21,1014.73,328,16.93,16.81,-10,1
1657842826,100.00,975.21,1014.72,328,16.79,16.80,-10,1
1657843127,99.27,975.22,1014.73,328,16.83,16.73,-10,1
1657843428,97.02,975.13,1014.65,328,17.02,16.56,-10,1
1657843729,97.06,975.22,1014.74,328,16.95,16.49,-10,1
1657844029,96.67,975.28,1014.79,328,17.09,16.57,-11,1
1657844331,96.35,975.36,1014.88,328,17.14,16.57,-11,1
1657844632,95.62,975.31,1014.83,328,17.24,16.55,-11,1
1657844932,95.42,975.42,1014.94,328,17.32,16.60,-10,1
1657845233,94.68,975.46,1014.98,328,17.32,16.47,-10,1
1657845534,95.24,975.44,1014.96,328,17.22,16.47,-10,1
1657845835,95.01,975.50,1015.02,328,17.26,16.47,-10,1
1657846136,94.39,975.38,1014.90,328,17.37,16.47,-11,1
1657846437,95.83,975.36,1014.87,328,17.19,16.53,-12,1
1657846738,93.85,975.27,1014.79,328,17.49,16.50,-13,1
1657847039,94.41,975.24,1014.76,328,17.33,16.44,-13,1
1657847340,94.86,975.23,1014.75,328,17.34,16.52,-12,1
1657847641,94.17,975.20,1014.72,328,17.42,16.49,-13,1
1657847942,94.72,975.17,1014.68,328,17.37,16.53,-13,1
1657848243,93.70,975.18,1014.70,328,17.47,16.46,-13,1
1657848544,94.79,975.18,1014.70,328,17.27,16.44,-12,1
1657848845,94.42,975.20,1014.72,328,17.30,16.41,-12,1
1657849146,94.51,975.22,1014.73,328,17.23,16.36,-13,1
1657849447,94.22,975.26,1014.78,328,17.26,16.34,-13,1
1657849748,94.20,975.24,1014.76,328,17.29,16.36,-13,1
1657850049,94.97,975.25,1014.77,328,17.13,16.33,-13,1
1657850350,97.08,975.26,1014.78,328,16.91,16.46,-13,1
1657850651,98.40,975.30,1014.82,328,16.85,16.61,-13,1
1657850952,100.00,975.38,1014.90,328,16.79,16.80,-13,1
1657851252,100.00,975.37,1014.89,328,16.72,16.73,-13,1
1657851554,100.00,975.46,1014.98,328,16.77,16.78,-13,1
1657851855,99.38,975.46,1014.98,328,16.75,16.67,-13,1
1657852155,96.05,975.49,1015.01,328,17.20,16.58,-13,1
1657852457,96.08,975.51,1015.02,328,16.82,16.20,-13,1
1657852758,96.97,975.46,1014.98,328,16.76,16.29,-13,1
1657853059,95.79,975.46,1014.98,328,16.91,16.25,-13,1
1657853361,96.11,975.55,1015.07,328,16.97,16.36,-14,1
1657853662,96.19,975.74,1015.25,328,16.95,16.35,-12,1
1657853963,97.18,975.74,1015.26,328,16.84,16.40,-13,1
1657854264,94.43,975.80,1015.31,328,17.18,16.29,-14,1
1657854566,94.98,975.88,1015.40,328,17.14,16.34,-13,1
1657854867,96.00,975.95,1015.47,328,16.75,16.12,-12,1
1657855169,95.21,976.05,1015.57,328,16.95,16.19,-13,1
1657855470,95.78,976.15,1015.66,328,16.73,16.07,-11,1
1657855771,96.94,976.06,1015.58,328,16.54,16.07,-13,1
1657856072,95.74,976.16,1015.68,328,16.53,15.86,-12,1
1657856374,97.23,976.02,1015.53,328,16.42,15.99,-10,1
1657856675,96.21,976.05,1015.57,328,16.52,15.93,-11,1
1657856975,96.83,975.99,1015.51,328,16.38,15.89,-11,1
1657857275,96.79,976.10,1015.62,328,16.38,15.88,-11,1
1657857576,93.89,976.46,1015.98,328,16.61,15.64,-11,1
1657857876,96.29,976.61,1016.13,328,16.40,15.82,-11,1
1657858176,95.79,976.80,1016.31,328,16.24,15.58,-11,1
1657858476,92.91,976.90,1016.41,328,16.24,15.10,-11,1
1657858776,88.16,977.02,1016.53,328,16.05,14.10,-11,1
1657859076,84.33,977.15,1016.67,328,16.20,13.57,-11,1
1657859377,85.13,977.07,1016.59,328,16.00,13.52,-13,1
1657859677,84.04,977.08,1016.60,328,16.37,13.68,-13,1
1657859977,83.73,977.39,1016.91,328,16.15,13.41,-16,1
1657860277,83.40,977.41,1016.93,328,16.06,13.26,-13,1
1657860577,82.32,977.46,1016.98,328,16.07,13.07,-13,1
1657860877,81.56,977.61,1017.13,328,15.96,12.82,-13,1
1657861479,79.97,977.65,1017.17,328,16.27,12.82,-12,1
1657861780,79.88,977.72,1017.24,328,16.40,12.93,-20,1
1657862081,77.85,977.76,1017.28,328,16.40,12.54,-12,1
1657862382,76.41,977.88,1017.40,328,16.64,12.49,-14,1
1657862684,76.45,977.97,1017.49,328,16.90,12.75,-13,1
1657862985,74.43,977.99,1017.51,328,17.18,12.61,-12,1
1657863286,73.72,978.09,1017.61,328,17.18,12.46,-12,1
1657863587,71.45,978.10,1017.62,328,17.76,12.55,-12,1
1657863889,72.62,978.11,1017.63,328,17.42,12.47,-14,1
1657864190,72.85,978.16,1017.68,328,17.73,12.81,-13,1
1657864491,70.78,978.18,1017.70,328,17.66,12.31,-13,1
1657864792,74.63,978.23,1017.75,328,17.68,13.13,-12,1
1657865093,70.96,978.32,1017.84,328,17.71,12.39,-13,1
1657865394,67.62,978.36,1017.88,328,17.90,11.84,-12,1
1657865695,66.69,978.35,1017.87,328,18.39,12.10,-13,1
1657865996,62.19,978.52,1018.03,328,18.29,10.95,-12,1
1657866297,64.44,978.48,1018.00,328,18.00,11.21,-13,1
1657866598,60.24,978.54,1018.06,328,18.16,10.35,-12,1
1657866899,59.53,978.65,1018.17,328,18.42,10.41,-13,1
1657867200,56.70,978.62,1018.14,328,18.44,9.70,-12,1
1657867500,57.38,978.67,1018.19,328,18.56,9.99,-13,1
1657867802,56.98,978.70,1018.22,328,18.84,10.15,-13,1
1657868103,54.46,978.77,1018.29,328,18.75,9.39,-12,1
1657868404,53.71,978.75,1018.27,328,18.74,9.18,-12,1
1657868705,51.86,978.87,1018.39,328,18.79,8.71,-12,1
1657869006,53.53,978.88,1018.40,328,18.96,9.33,-15,1
1657869308,52.67,978.94,1018.46,328,18.97,9.10,-13,1
1657869609,52.10,978.80,1018.31,328,19.08,9.04,-13,1
1657869911,54.28,978.94,1018.46,328,19.21,9.77,-13,1
1657870212,51.97,978.95,1018.47,328,19.47,9.37,-13,1
1657870513,52.77,979.08,1018.60,328,19.17,9.31,-13,1
1657870815,52.44,979.15,1018.66,328,19.07,9.13,-12,1
1657871116,49.25,979.21,1018.73,328,18.98,8.12,-13,1
1657871417,51.37,979.28,1018.79,328,19.11,8.86,-14,1
1657871718,49.70,979.39,1018.91,328,19.28,8.53,-13,1
1657872019,53.97,979.27,1018.78,328,19.21,9.69,-13,1
1657872319,50.71,979.33,1018.85,328,19.37,8.91,-12,1
1657872619,48.83,979.38,1018.90,328,20.29,9.19,-13,1
1657872919,52.97,979.34,1018.86,328,19.90,10.05,-13,1
1657873219,51.70,979.40,1018.91,328,19.52,9.33,-13,1
1657873519,52.36,979.46,1018.98,328,19.74,9.73,-13,1
1657874726,51.69,979.62,1019.14,328,20.54,10.27,-12,1
1657875026,52.98,979.52,1019.04,328,20.30,10.42,-12,1
1657875326,53.10,979.54,1019.06,328,20.37,10.52,-12,1
1657875626,51.06,979.62,1019.14,328,20.61,10.15,-12,1
1657875926,50.84,979.68,1019.20,328,19.94,9.47,-13,1
1657876531,50.35,979.63,1019.14,328,20.37,9.72,-14,1
1657876832,48.04,979.65,1019.17,328,20.88,9.49,-13,1
1657877134,48.86,979.68,1019.19,328,20.59,9.48,-13,1
1657877435,51.27,979.84,1019.35,328,20.38,10.00,-13,1
1657877736,49.67,979.92,1019.44,328,19.99,9.17,-13,1
1657878037,48.19,979.72,1019.24,328,20.21,8.93,-14,1
1657878339,45.15,979.72,1019.24,328,21.18,8.85,-13,1
1657878640,46.38,979.86,1019.38,328,20.88,8.97,-14,1
1657878941,46.97,979.72,1019.24,328,20.93,9.20,-13,1
1657879242,48.27,979.69,1019.21,328,20.83,9.52,-13,1
1657879543,46.46,979.67,1019.18,328,21.01,9.12,-13,1
1657880750,45.11,979.77,1019.29,328,20.69,8.39,-11,1
1657881351,43.94,979.62,1019.14,328,21.10,8.37,-13,1
1657881652,44.53,979.69,1019.21,328,20.81,8.31,-13,1
1657881954,44.66,979.77,1019.29,328,21.21,8.71,-14,1
1657882254,47.79,979.69,1019.20,328,20.92,9.45,-13,1
1657882555,44.68,979.77,1019.29,328,21.40,8.89,-11,1
1657882856,43.45,979.59,1019.11,328,22.17,9.18,-13,1
1657883157,40.90,979.56,1019.08,328,23.44,9.42,-13,1
1657883459,42.80,979.84,1019.36,328,21.96,8.76,-14,1
1657883760,44.17,980.22,1019.73,328,21.37,8.69,-13,1
1657884061,42.67,979.71,1019.22,328,21.81,8.58,-13,1
1657884363,42.29,979.79,1019.31,328,22.42,9.00,-13,1
1657884664,41.05,979.88,1019.39,328,21.73,7.94,-13,1
1657884965,39.82,979.71,1019.23,328,22.58,8.25,-13,1
1657885266,42.69,979.79,1019.31,328,21.62,8.42,-13,1
1657887383,40.13,979.91,1019.43,328,22.06,7.90,-12,1
1657887685,38.60,980.06,1019.57,328,22.66,7.87,-12,1
1657888289,36.27,980.12,1019.64,328,24.05,8.18,-13,1
1657888590,36.74,980.08,1019.60,328,23.07,7.51,-13,1
1657888891,33.97,979.88,1019.40,328,24.47,7.59,-13,1
1657889192,31.96,979.83,1019.35,328,25.48,7.58,-13,1
1657889492,35.43,979.85,1019.36,328,23.29,7.17,-13,1
1657889793,36.13,979.80,1019.32,328,23.54,7.68,-13,1
1657890094,31.10,979.82,1019.34,328,26.26,7.86,-13,1
1657890395,33.42,979.84,1019.35,328,24.80,7.64,-13,1
1657890696,34.39,980.23,1019.75,328,23.34,6.78,-13,1
1657890997,35.39,979.88,1019.39,328,22.97,6.87,-13,1
1657891298,33.34,979.89,1019.41,328,23.65,6.60,-13,1
1657891599,33.38,979.84,1019.36,328,23.86,6.80,-13,1
1657891901,29.85,979.85,1019.37,328,26.01,7.04,-14,1
1657892202,33.22,979.96,1019.47,328,24.93,7.67,-13,1
1657892503,35.02,980.05,1019.56,328,23.84,7.49,-15,1
1657893408,33.01,979.95,1019.47,328,23.74,6.53,-11,1
1657893709,32.95,979.98,1019.50,328,23.88,6.63,-11,1
1657894010,32.24,979.98,1019.50,328,24.54,6.89,-11,1
1657894311,31.03,980.06,1019.58,328,24.82,6.58,-11,1
1657894612,31.68,980.05,1019.57,328,23.85,6.03,-11,1
1657894914,33.05,980.00,1019.52,328,23.62,6.45,-11,1
1657895215,34.48,980.03,1019.55,328,22.72,6.27,-11,1
1657895516,34.81,980.28,1019.80,328,22.41,6.14,-11,1
1657895817,35.98,979.96,1019.48,328,22.26,6.49,-11,1
1657896118,35.26,979.92,1019.44,328,22.58,6.47,-11,1
1657896418,32.60,979.84,1019.36,328,23.94,6.53,-13,1
1657896718,30.24,979.98,1019.49,328,25.44,6.74,-13,1
1657897018,30.50,979.88,1019.40,328,25.55,6.96,-13,1
1657897318,28.79,980.06,1019.58,328,26.45,6.89,-13,1
1657897618,29.82,980.03,1019.55,328,25.87,6.90,-13,1
1657897918,29.46,979.83,1019.35,328,26.18,6.99,-11,1
1657898218,29.40,979.92,1019.44,328,26.55,7.28,-12,1
1657898519,30.43,980.23,1019.74,328,25.05,6.49,-12,1
1657898819,30.63,979.95,1019.47,328,25.85,7.28,-12,1
1657899119,28.79,980.11,1019.63,328,25.57,6.14,-13,1
1657899419,31.61,980.17,1019.69,328,24.56,6.62,-12,1
1657899719,30.21,980.13,1019.65,328,25.42,6.71,-12,1
1657900019,28.20,980.07,1019.58,328,27.31,7.33,-12,1
1657900319,28.93,980.03,1019.55,328,25.82,6.42,-11,1
1657900619,29.31,980.10,1019.62,328,25.79,6.59,-12,1
1657900920,30.34,980.21,1019.72,328,25.46,6.80,-12,1
1657901220,28.61,980.54,1020.06,328,26.25,6.63,-11,1
1657901520,27.77,980.21,1019.72,328,26.95,6.80,-12,1
1657901820,28.35,980.21,1019.72,328,26.23,6.48,-12,1
1657902120,29.83,980.20,1019.72,328,25.55,6.64,-12,1
1657902420,29.84,980.23,1019.74,328,25.48,6.58,-11,1
1657902720,32.53,980.19,1019.70,328,23.82,6.39,-12,1
1657903021,35.19,980.35,1019.87,328,22.86,6.69,-11,1
1657903321,36.13,980.19,1019.71,328,22.57,6.82,-12,1
1657903621,35.40,980.05,1019.57,328,22.54,6.50,-11,1
1657903921,34.98,980.37,1019.89,328,21.80,5.67,-11,1
1657904221,35.38,980.40,1019.92,328,21.75,5.79,-12,1
1657904521,37.63,980.42,1019.94,328,21.02,6.03,-12,1
1657904823,38.76,980.43,1019.95,328,20.70,6.18,-12,1
1657905123,39.30,980.39,1019.90,328,20.71,6.39,-12,1
1657905424,40.08,980.42,1019.94,328,20.89,6.83,-12,1
1657905726,36.32,980.37,1019.89,328,22.01,6.40,-12,1
1657906027,35.72,980.42,1019.93,328,22.04,6.18,-12,1
1657906328,35.72,980.40,1019.91,328,22.21,6.33,-12,1
1657906629,35.37,980.39,1019.91,328,22.47,6.42,-12,1
1657906930,36.75,980.44,1019.96,328,21.80,6.39,-12,1
1657907230,36.45,980.46,1019.98,328,22.21,6.63,-12,1
1657907532,38.34,980.51,1020.03,328,21.33,6.58,-12,1
1657907833,39.94,980.57,1020.08,328,20.65,6.57,-12,1
1657908134,39.17,980.53,1020.05,328,20.99,6.59,-12,1
1657908435,40.49,980.56,1020.08,328,20.38,6.53,-12,1
1657908736,43.36,980.58,1020.10,328,19.42,6.66,-12,1
1657909036,43.74,980.62,1020.14,328,19.20,6.58,-12,1
1657909338,45.69,980.61,1020.12,328,18.61,6.68,-12,1
1657909639,45.99,980.62,1020.14,328,18.55,6.72,-12,1
1657909940,46.29,980.70,1020.22,328,18.26,6.55,-12,1
1657910240,48.01,980.67,1020.19,328,17.77,6.63,-12,1
1657910541,48.08,980.72,1020.23,328,17.55,6.45,-12,1
1657910842,48.42,980.78,1020.30,328,17.54,6.55,-12,1
1657911143,49.56,980.80,1020.32,328,17.23,6.60,-12,1
1657911444,50.54,980.89,1020.40,328,17.08,6.75,-12,1
1657911745,51.62,980.97,1020.49,328,16.74,6.74,-12,1
1657912047,51.48,981.01,1020.52,328,16.81,6.77,-12,1
1657912348,53.42,981.08,1020.59,328,16.51,7.03,-12,1
1657912649,55.66,981.18,1020.70,328,16.20,7.34,-12,1
1657912950,58.40,981.17,1020.69,328,15.85,7.72,-12,1
1657913251,60.53,981.18,1020.70,328,15.30,7.72,-12,1
1657913552,57.39,981.17,1020.69,328,15.52,7.15,-12,1
1657913853,59.98,981.19,1020.71,328,15.36,7.65,-12,1
1657914453,60.06,981.28,1020.80,328,15.28,7.59,-12,1
1657914754,59.77,981.33,1020.85,328,15.04,7.29,-11,1
1657915055,58.78,981.30,1020.82,328,15.15,7.15,-11,1
1657915356,59.29,981.35,1020.87,328,15.02,7.16,-11,1
1657915657,61.71,981.39,1020.91,328,14.59,7.34,-12,1
1657915959,62.32,981.37,1020.89,328,14.82,7.70,-12,1
1657916260,63.64,981.38,1020.90,328,14.95,8.13,-11,1
1657916561,65.22,981.33,1020.84,328,14.68,8.23,-11,1
1657916861,65.12,981.39,1020.91,328,14.38,7.93,-11,1
1657917161,65.41,981.35,1020.87,328,13.93,7.56,-11,1
1657917461,65.18,981.42,1020.94,328,14.21,7.78,-12,1
1657917761,66.35,981.42,1020.94,328,14.26,8.09,-12,1
1657918061,67.93,981.39,1020.91,328,13.93,8.12,-12,1
1657918362,66.12,981.39,1020.91,328,14.08,7.87,-13,1
1657918662,69.00,981.33,1020.84,328,13.79,8.21,-12,1
1657918962,72.12,981.35,1020.87,328,13.67,8.75,-12,1
1657919262,70.56,981.39,1020.90,328,13.51,8.28,-12,1
1657919562,72.35,981.43,1020.95,328,13.43,8.57,-12,1
1657919862,69.38,981.40,1020.92,328,13.58,8.10,-12,1
1657920162,72.54,981.42,1020.94,328,13.55,8.72,-12,1
1657920462,72.48,981.44,1020.96,328,13.44,8.60,-12,1
1657920763,72.64,981.40,1020.91,328,13.03,8.24,-12,1
1657921063,72.97,981.48,1021.00,328,12.65,7.94,-12,1
1657921363,72.36,981.49,1021.01,328,12.82,7.98,-12,1
1657921663,71.03,981.56,1021.07,328,12.90,7.79,-12,1
1657921963,72.95,981.57,1021.09,328,12.61,7.90,-12,1
1657922263,77.31,981.60,1021.12,328,12.27,8.42,-12,1
1657922563,78.31,981.68,1021.20,328,11.91,8.26,-12,1
1657922863,78.66,981.63,1021.15,328,11.75,8.17,-12,1
1657923164,78.62,981.68,1021.20,328,11.89,8.30,-12,1
1657923464,73.99,981.73,1021.25,328,12.34,7.85,-12,1
1657923764,71.35,981.75,1021.26,328,12.89,7.84,-12,1
1657924064,71.49,981.75,1021.27,328,12.94,7.92,-12,1
1657924365,71.79,981.77,1021.29,328,12.84,7.88,-12,1
1657924666,72.65,981.78,1021.29,328,12.72,7.95,-12,1
1657924967,72.41,981.75,1021.26,328,12.57,7.75,-12,1
1657925268,73.09,981.78,1021.29,328,12.49,7.81,-12,1
1657925569,69.78,981.74,1021.26,328,13.01,7.63,-12,1
1657925870,68.39,981.69,1021.21,328,13.19,7.51,-12,1
1657926171,68.72,981.71,1021.23,328,13.13,7.52,-12,1
1657926472,68.58,981.73,1021.25,328,13.15,7.51,-12,1
1657926773,68.90,981.69,1021.21,328,13.07,7.50,-12,1
1657927074,71.02,981.67,1021.19,328,12.73,7.62,-12,1
1657927375,70.12,981.68,1021.19,328,12.77,7.47,-12,1
1657927676,74.35,981.70,1021.22,328,12.57,8.14,-12,1
1657927977,75.60,981.71,1021.22,328,12.31,8.13,-12,1
1657928279,76.59,981.69,1021.21,328,12.25,8.27,-12,1
1657928580,74.77,981.67,1021.19,328,12.27,7.93,-12,1
1657928881,73.45,981.62,1021.13,328,12.37,7.77,-20,1
1657929183,72.51,981.51,1021.03,328,12.43,7.64,-12,1
1657929484,78.75,981.48,1021.00,328,12.15,8.58,-12,1
1657929785,80.32,981.47,1020.99,328,11.81,8.54,-12,1
1657930086,80.44,981.45,1020.97,328,11.33,8.09,-12,1
1657930387,84.33,981.44,1020.96,328,10.88,8.35,-12,1
1657930688,84.43,981.38,1020.90,328,11.11,8.59,-12,1
1657930989,83.08,981.43,1020.95,328,11.36,8.60,-12,1
1657931290,76.49,981.44,1020.96,328,11.49,7.51,-12,1
1657931591,75.55,981.37,1020.89,328,11.61,7.45,-12,1
1657931892,75.68,981.41,1020.92,328,11.52,7.38,-12,1
1657932194,75.25,981.35,1020.87,328,11.60,7.38,-11,1
1657933401,75.05,981.21,1020.73,328,11.65,7.39,-11,1
1657933702,73.39,981.15,1020.67,328,11.78,7.19,-11,1
1657934004,75.59,981.19,1020.71,328,11.56,7.41,-13,1
1657934305,75.60,981.15,1020.67,328,11.43,7.28,-11,1
1657934606,77.07,981.04,1020.56,328,11.38,7.52,-11,1
1657934907,77.83,981.02,1020.54,328,11.25,7.53,-11,1
1657935208,78.05,981.02,1020.54,328,11.15,7.48,-13,1
1657935509,77.99,981.03,1020.55,328,11.13,7.45,-13,1
1657935810,77.22,980.98,1020.49,328,11.12,7.29,-13,1
1657936111,76.81,980.93,1020.45,328,11.20,7.29,-13,1
1657936411,76.78,980.91,1020.43,328,11.43,7.51,-13,1
1657936712,76.95,980.94,1020.46,328,11.59,7.70,-13,1
1657937013,76.39,980.92,1020.44,328,11.62,7.62,-13,1
1657937314,77.88,980.94,1020.45,328,11.60,7.88,-13,1
1657937616,76.47,980.89,1020.40,328,11.53,7.55,-13,1
1657937917,78.59,980.92,1020.44,328,11.32,7.74,-13,1
1657938219,80.37,980.87,1020.39,328,11.07,7.83,-13,1
1657938520,80.78,980.86,1020.38,328,11.00,7.84,-14,1
1657938821,79.74,980.82,1020.34,328,10.99,7.64,-13,1
1657939123,80.32,980.80,1020.32,328,11.01,7.76,-13,1
1657939424,79.92,980.76,1020.28,328,11.19,7.86,-13,1
1657939725,80.54,980.85,1020.37,328,11.11,7.90,-13,1
1657940026,81.56,980.84,1020.36,328,10.98,7.96,-13,1
1657940328,83.88,980.85,1020.36,328,10.67,8.07,-15,1
1657940628,82.49,980.91,1020.43,328,10.85,8.00,-13,1
1657940928,82.98,980.87,1020.39,328,10.87,8.10,-13,1
1657941228,82.66,980.85,1020.37,328,10.66,7.84,-11,1
1657941528,84.17,980.87,1020.38,328,10.60,8.05,-11,1
1657941828,78.00,980.84,1020.36,328,11.10,7.42,-11,1
1657942128,79.65,980.89,1020.41,328,11.06,7.69,-11,1
1657942429,76.69,980.78,1020.30,328,11.56,7.62,-13,1
1657942729,78.59,980.85,1020.37,328,11.45,7.87,-11,1
1657943029,77.24,980.86,1020.37,328,11.55,7.71,-11,1
1657943329,77.82,980.91,1020.43,328,11.59,7.86,-11,1
1657943629,74.65,980.95,1020.46,328,12.19,7.83,-11,1
1657943929,76.81,980.92,1020.44,328,12.06,8.13,-11,1
1657944229,76.02,980.96,1020.48,328,12.16,8.07,-11,1
1657944529,77.54,980.91,1020.43,328,12.20,8.40,-11,1
1657944829,76.32,980.91,1020.43,328,12.32,8.28,-11,1
1657945130,75.48,980.85,1020.37,328,12.67,8.46,-11,1
1657945430,75.11,980.85,1020.37,328,13.50,9.19,-11,1
1657945730,75.99,980.80,1020.32,328,13.33,9.20,-11,1
1657946030,70.31,980.84,1020.36,328,14.06,8.75,-11,1
1657946330,69.66,980.84,1020.35,328,14.17,8.72,-11,1
1657946630,66.79,980.81,1020.33,328,14.85,8.75,-11,1
1657946930,67.22,980.81,1020.33,328,15.10,9.08,-11,1
1657947230,63.21,980.84,1020.36,328,15.88,8.91,-11,1
1657947531,63.62,980.83,1020.35,328,15.92,9.04,-13,1
1657947831,61.18,980.82,1020.33,328,16.26,8.79,-11,1
1657948131,59.06,980.74,1020.25,328,16.69,8.67,-11,1
1657948431,60.41,980.77,1020.29,328,16.67,8.99,-11,1
1657948732,57.19,980.75,1020.27,328,17.19,8.66,-11,1
1657949034,58.02,980.72,1020.24,328,17.18,8.87,-11,1
1657949335,55.25,980.69,1020.21,328,17.78,8.70,-11,1
1657949636,55.94,980.72,1020.24,328,17.17,8.32,-11,1
1657949936,57.48,980.70,1020.22,328,17.05,8.61,-11,1
1657950237,58.32,980.74,1020.26,328,16.95,8.73,-11,1
1657950538,56.17,980.77,1020.28,328,17.13,8.34,-11,1
1657950839,56.21,980.70,1020.22,328,17.38,8.58,-11,1
1657951140,56.38,980.71,1020.23,328,16.76,8.05,-11,1
1657951441,53.74,980.69,1020.20,328,17.44,7.98,-11,1
1657951742,52.45,980.65,1020.16,328,18.20,8.33,-11,1
1657952043,52.36,980.57,1020.09,328,18.10,8.21,-11,1
1657952344,53.31,980.60,1020.12,328,18.02,8.40,-11,1
1657952645,55.01,980.66,1020.17,328,17.50,8.38,-11,1
1657952946,53.58,980.60,1020.11,328,18.04,8.49,-11,1
1657953247,53.00,980.64,1020.16,328,18.20,8.48,-11,1
1657953548,50.18,980.70,1020.22,328,18.23,7.70,-11,1
1657953850,50.65,980.65,1020.17,328,18.20,7.81,-11,1
1657954151,49.63,980.58,1020.09,328,18.21,7.52,-11,1
1657954453,49.54,980.56,1020.08,328,18.29,7.57,-11,1
1657955054,47.45,980.48,1019.99,328,18.77,7.38,-11,1
1657955355,45.10,980.45,1019.97,328,19.05,6.89,-12,1
1657955656,45.56,980.46,1019.98,328,18.71,6.73,-12,1
1657955958,42.18,980.46,1019.98,328,19.26,6.11,-11,1
1657956259,44.00,980.36,1019.88,328,18.95,6.44,-12,1
1657956560,43.01,980.42,1019.94,328,18.98,6.14,-12,1
1657956861,43.40,980.42,1019.94,328,19.00,6.29,-11,1
1657957163,41.74,980.45,1019.97,328,19.25,5.95,-12,1
1657957464,43.43,980.58,1020.10,328,18.71,6.04,-11,1
1657957765,44.50,980.38,1019.90,328,18.57,6.26,-12,1
1657958975,41.01,980.29,1019.81,328,20.44,6.76,-11,1
1657959276,42.55,980.22,1019.73,328,20.08,6.98,-11,1
1657959578,39.78,980.26,1019.78,328,20.25,6.15,-13,1
1657959879,42.58,980.22,1019.73,328,20.01,6.92,-11,1
1657960180,39.96,980.26,1019.78,328,20.22,6.19,-11,1
1657960482,41.14,980.18,1019.70,328,20.36,6.74,-11,1
1657960783,41.32,980.12,1019.64,328,20.43,6.87,-11,1
1657961084,40.20,980.17,1019.68,328,20.90,6.89,-12,1
1657962598,42.80,980.07,1019.59,328,20.69,7.61,-13,1
1657962899,42.31,980.00,1019.52,328,20.22,7.02,-13,1
1657963200,40.18,979.89,1019.41,328,21.13,7.09,-13,1
1657963501,39.59,979.98,1019.49,328,21.21,6.94,-14,1
1657963802,39.52,979.95,1019.46,328,21.30,7.00,-12,1
1657964103,38.13,979.91,1019.43,328,21.48,6.63,-14,1
1657964404,38.07,979.88,1019.39,328,21.48,6.61,-12,1
1657964705,39.54,979.83,1019.35,328,21.13,6.85,-12,1
1657965006,40.32,979.78,1019.30,328,21.20,7.20,-12,1
1657965307,39.81,979.81,1019.33,328,21.52,7.30,-13,1
1657965608,37.42,979.81,1019.32,328,22.03,6.85,-13,1
1657965909,37.12,979.79,1019.31,328,21.91,6.63,-12,1
1657966513,37.70,979.78,1019.30,328,22.13,7.05,-12,1
1657969536,34.28,979.35,1018.87,328,22.67,6.15,-13,1
1657969837,34.92,979.40,1018.91,328,22.18,5.98,-13,1
1657970138,35.17,979.27,1018.79,328,22.54,6.40,-13,1
1657970439,35.53,979.30,1018.82,328,23.04,6.99,-13,1
1657970741,33.04,979.28,1018.80,328,23.80,6.60,-14,1
1657971042,33.98,979.28,1018.80,328,23.52,6.76,-14,1
1657971342,33.83,979.21,1018.73,328,23.70,6.86,-11,1
1657971643,32.89,979.19,1018.71,328,24.28,6.95,-12,1
1657971944,29.44,979.23,1018.75,328,25.32,6.25,-12,1
1657972245,30.16,979.28,1018.80,328,25.08,6.39,-11,1
1657972546,30.28,979.13,1018.65,328,25.04,6.41,-12,1
1657972847,29.35,979.11,1018.62,328,25.01,5.93,-12,1
1657973148,30.26,979.10,1018.61,328,25.58,6.87,-12,1
1657973449,29.69,979.18,1018.70,328,25.05,6.14,-12,1
1657973750,30.17,979.16,1018.67,328,24.87,6.21,-12,1
1657974051,32.74,979.23,1018.75,328,24.11,6.74,-12,1
1657974353,29.64,979.29,1018.81,328,25.29,6.32,-18,1
1657974654,30.69,979.11,1018.63,328,24.44,6.09,-12,1
1657974954,30.50,979.04,1018.55,328,24.97,6.46,-12,1
1657975254,31.29,979.11,1018.63,328,24.43,6.36,-12,1
1657975554,32.62,979.07,1018.59,328,23.79,6.41,-12,1
1657975855,32.11,979.02,1018.54,328,24.59,6.88,-12,1
1657976155,27.10,978.85,1018.36,328,27.05,6.52,-12,1
1657976455,28.07,978.87,1018.38,328,26.23,6.34,-12,1
1657976755,26.20,978.75,1018.27,328,27.85,6.72,-12,1
1657977055,27.74,978.78,1018.29,328,27.41,7.17,-12,1
1657977355,28.06,978.79,1018.31,328,27.40,7.34,-12,1
1657977655,25.95,978.63,1018.15,328,28.63,7.24,-12,1
1657977955,25.28,978.73,1018.25,328,28.41,6.67,-12,1
1657978256,26.39,978.57,1018.09,328,27.76,6.74,-12,1
1657978556,24.94,978.60,1018.12,328,28.29,6.37,-12,1
1657978856,25.87,978.55,1018.07,328,28.31,6.92,-11,1
1657979156,26.71,978.64,1018.16,328,27.36,6.58,-12,1
1657979456,28.85,978.58,1018.10,328,26.13,6.65,-12,1
1657979756,29.61,978.51,1018.03,328,25.93,6.85,-12,1
1657980056,30.37,978.47,1017.99,328,25.25,6.64,-12,1
1657980356,31.29,978.55,1018.07,328,24.56,6.47,-12,1
1657980657,32.13,978.71,1018.23,328,23.95,6.32,-12,1
1657980957,33.59,978.67,1018.19,328,23.82,6.86,-11,1
1657981257,33.63,978.67,1018.19,328,23.97,7.01,-12,1
1657981557,34.25,978.73,1018.24,328,23.74,7.07,-11,1
1657981857,35.07,978.66,1018.18,328,23.18,6.92,-11,1
1657982157,34.69,978.72,1018.24,328,23.45,7.00,-11,1
1657982761,34.93,978.81,1018.32,328,23.40,7.06,-12,1
1657983062,36.24,978.71,1018.22,328,22.79,7.06,-14,1
1657983363,37.33,978.86,1018.38,328,22.88,7.57,-14,1
1657983664,36.51,978.84,1018.36,328,23.08,7.42,-13,1
1657983965,38.11,979.03,1018.55,328,22.25,7.31,-11,1
1657984266,39.14,979.03,1018.55,328,21.27,6.83,-11,1
1657984568,40.46,979.47,1018.99,328,20.62,6.73,-12,1
1657984869,47.35,979.34,1018.86,328,19.99,8.46,-14,1
1657985170,48.96,979.76,1019.28,328,19.85,8.83,-22,1
1657985472,52.34,980.18,1019.70,328,19.16,9.18,-15,1
1657985773,56.42,980.25,1019.77,328,18.18,9.39,-14,1
1657986074,59.99,980.28,1019.80,328,17.59,9.75,-13,1
1657986376,61.86,980.70,1020.22,328,17.54,10.16,-13,1
1657986677,67.08,981.09,1020.61,328,16.70,10.57,-14,1
1657986978,69.82,980.68,1020.20,328,16.26,10.76,-13,1
1657987582,69.42,980.86,1020.38,328,15.23,9.68,-12,1
1657987883,69.21,980.93,1020.45,328,15.35,9.75,-11,1
1657988184,71.26,980.67,1020.19,328,15.11,9.96,-12,1
1657988485,73.30,980.62,1020.14,328,15.05,10.32,-12,1
1657988786,77.62,981.13,1020.65,328,14.57,10.72,-11,1
1657989087,82.49,981.39,1020.91,328,14.14,11.21,-12,1
1657989388,86.56,981.29,1020.81,328,13.74,11.55,-11,1
1657989689,89.20,981.25,1020.77,328,13.50,11.77,-11,1
1657989990,91.27,981.04,1020.56,328,13.58,12.19,-11,1
1657990291,89.06,981.00,1020.51,328,13.95,12.19,-11,1
1657990592,91.60,981.06,1020.58,328,13.85,12.52,-11,1
1657990894,89.59,981.17,1020.69,328,14.14,12.47,-11,1
1657991195,90.88,981.12,1020.64,328,14.32,12.86,-11,1
1657991496,86.90,981.09,1020.61,328,14.92,12.77,-11,1
1657991797,85.41,981.04,1020.55,328,15.16,12.74,-11,1
1657992098,84.57,981.03,1020.55,328,15.07,12.50,-11,1
1657992400,84.43,981.09,1020.61,328,14.75,12.16,-13,1
1657992701,81.87,981.12,1020.64,328,14.68,11.63,-11,1
1657993003,82.44,981.08,1020.60,328,14.56,11.62,-11,1
1657993607,81.93,981.27,1020.79,328,14.69,11.65,-11,1
1657993908,83.55,981.33,1020.84,328,14.43,11.69,-11,1
1657994209,82.38,981.41,1020.93,328,14.46,11.51,-11,1
1657996022,82.32,981.35,1020.86,328,14.15,11.19,-11,1
1657996323,82.97,981.37,1020.89,328,14.06,11.22,-13,1
1657996625,83.09,981.57,1021.09,328,14.05,11.24,-11,1
1657996926,80.04,981.58,1021.10,328,14.36,10.98,-11,1
1657997227,78.43,981.65,1021.17,328,14.50,10.81,-11,1
1657997529,77.14,981.70,1021.21,328,14.83,10.88,-11,1
1657997830,75.94,981.74,1021.25,328,14.96,10.77,-11,1
1657998131,78.27,981.95,1021.47,328,14.35,10.63,-11,1
1657999034,79.09,982.13,1021.64,328,14.63,11.06,-11,1
1657999334,79.55,982.19,1021.70,328,14.67,11.18,-11,1
1657999635,78.41,982.19,1021.71,328,14.78,11.07,-11,1
1657999935,78.26,982.29,1021.81,328,14.78,11.05,-11,1
1658000235,78.72,982.40,1021.92,328,14.66,11.02,-11,1
1658000535,78.47,982.52,1022.04,328,14.71,11.02,-11,1
1658000835,80.15,982.51,1022.03,328,14.74,11.37,-11,1
1658001135,82.42,982.53,1022.05,328,14.52,11.57,-12,1
1658001435,83.28,982.40,1021.92,328,14.60,11.81,-11,1
1658001735,83.51,982.50,1022.01,328,14.58,11.83,-11,1
1658002036,83.51,982.52,1022.04,328,14.52,11.77,-11,1
1658002337,83.68,982.60,1022.12,328,14.47,11.75,-11,1
1658002638,84.62,982.65,1022.17,328,14.27,11.73,-12,1
1658002939,85.13,982.60,1022.12,328,14.27,11.82,-11,1
1658003240,85.35,982.61,1022.13,328,14.09,11.68,-11,1
1658003541,85.20,982.67,1022.18,328,14.19,11.75,-11,1
1658003842,86.15,982.77,1022.29,328,13.99,11.72,-12,1
1658004143,86.14,982.84,1022.36,328,13.94,11.67,-11,1
1658004444,86.24,982.92,1022.44,328,13.92,11.67,-11,1
1658004745,86.61,982.94,1022.46,328,13.81,11.63,-11,1
1658005045,87.83,983.05,1022.57,328,13.61,11.64,-11,1
1658005347,87.38,983.08,1022.60,328,13.68,11.63,-11,1
1658006254,87.89,983.35,1022.86,328,13.54,11.58,-11,1
1658006556,88.57,983.40,1022.91,328,13.49,11.65,-11,1
1658006857,89.05,983.53,1023.05,328,13.36,11.60,-11,1
1658007158,88.20,983.55,1023.07,328,13.50,11.60,-11,1
1658008062,87.43,983.77,1023.29,328,13.36,11.33,-14,1
1658008363,87.20,983.75,1023.26,328,13.19,11.12,-11,1
1658008664,87.08,983.72,1023.24,328,13.18,11.09,-13,1
1658008965,86.55,983.72,1023.24,328,13.13,10.95,-11,1
1658009266,85.17,983.77,1023.29,328,13.15,10.73,-11,1
1658009567,85.28,983.80,1023.32,328,13.09,10.69,-11,1
1658009868,85.96,983.88,1023.40,328,12.96,10.68,-11,1
1658010168,85.17,983.96,1023.48,328,13.04,10.62,-11,1
1658010470,85.68,984.04,1023.56,328,12.88,10.55,-11,1
1658010771,85.52,984.09,1023.61,328,12.86,10.50,-11,1
1658011072,85.86,984.09,1023.61,328,12.80,10.50,-11,1
1658011374,86.15,984.10,1023.62,328,12.74,10.50,-11,1
1658011675,86.15,984.12,1023.64,328,12.74,10.50,-11,1
1658011975,86.67,984.17,1023.69,328,12.63,10.48,-10,1
1658012276,86.76,984.17,1023.69,328,12.59,10.45,-11,1
1658012577,86.59,984.24,1023.75,328,12.62,10.45,-11,1
1658012878,86.65,984.19,1023.71,328,12.55,10.39,-11,1
1658013180,86.30,984.25,1023.76,328,12.56,10.34,-11,1
1658015909,85.94,984.25,1023.77,328,12.41,10.13,-11,1
1658016209,85.51,984.31,1023.83,328,12.40,10.05,-11,1
1658016510,85.18,984.31,1023.83,328,12.42,10.01,-11,1
1658016812,84.98,984.38,1023.90,328,12.41,9.97,-11,1
1658017113,85.67,984.40,1023.92,328,12.25,9.93,-11,1
1658017414,84.86,984.41,1023.93,328,12.32,9.86,-11,1
1658017716,86.33,984.41,1023.92,328,12.11,9.91,-13,1
1658018016,85.85,984.41,1023.93,328,12.19,9.90,-11,1
1658018316,86.28,984.52,1024.04,328,12.10,9.89,-11,1
1658018616,86.62,984.52,1024.04,328,12.11,9.96,-11,1
1658018917,88.12,984.61,1024.13,328,12.01,10.11,-11,1
1658019217,88.80,984.64,1024.16,328,11.90,10.12,-11,1
1658019517,89.40,984.62,1024.13,328,11.81,10.13,-11,1
1658019817,89.19,984.63,1024.14,328,11.83,10.12,-11,1
1658020117,88.21,984.73,1024.24,328,11.88,10.00,-11,1
1658020417,87.64,984.74,1024.26,328,11.88,9.90,-11,1
1658020717,87.61,984.74,1024.26,328,11.75,9.77,-11,1
1658021017,87.54,984.70,1024.22,328,11.75,9.76,-11,1
1658021318,87.40,984.69,1024.21,328,11.68,9.67,-11,1
1658021618,87.65,984.61,1024.13,328,11.63,9.66,-11,1
1658021918,87.17,984.65,1024.16,328,11.63,9.58,-13,1
1658022218,87.23,984.62,1024.14,328,11.55,9.51,-13,1
1658022518,86.11,984.62,1024.13,328,11.71,9.48,-13,1
1658022818,88.30,984.66,1024.18,328,11.29,9.43,-13,1
1658023118,87.63,984.58,1024.10,328,11.37,9.40,-13,1
1658023418,88.00,984.57,1024.09,328,11.25,9.34,-13,1
1658023719,87.38,984.52,1024.03,328,11.42,9.41,-13,1
1658024019,86.80,984.52,1024.04,328,11.48,9.37,-13,1
1658024319,87.15,984.66,1024.18,328,11.37,9.32,-13,1
1658024619,86.30,984.62,1024.14,328,11.55,9.35,-13,1
1658024919,85.81,984.64,1024.16,328,11.61,9.32,-13,1
1658025219,85.54,984.67,1024.19,328,11.54,9.21,-13,1
1658025519,85.50,984.66,1024.18,328,11.60,9.26,-13,1
1658025821,85.60,984.68,1024.20,328,11.57,9.25,-13,1
1658026122,85.96,984.74,1024.26,328,11.41,9.15,-14,1
1658026423,84.54,984.73,1024.25,328,11.70,9.19,-11,1
1658026724,84.72,984.73,1024.25,328,11.66,9.18,-10,1
1658027025,84.31,984.81,1024.32,328,11.81,9.26,-13,1
1658027326,84.42,984.79,1024.31,328,11.77,9.24,-13,1
1658027626,84.39,984.88,1024.40,328,11.86,9.32,-13,1
1658027927,84.16,984.88,1024.40,328,11.94,9.36,-13,1
1658028228,82.75,984.84,1024.36,328,12.34,9.50,-13,1
1658028530,83.06,984.94,1024.46,328,12.32,9.54,-13,1
1658028830,83.90,985.01,1024.53,328,12.28,9.65,-13,1
1658029131,82.82,985.05,1024.57,328,12.51,9.68,-13,1
1658029432,81.92,985.07,1024.58,328,12.79,9.79,-13,1
1658029733,81.54,985.09,1024.61,328,12.75,9.68,-10,1
1658030034,79.76,985.12,1024.64,328,13.21,9.80,-11,1
1658030335,81.92,985.11,1024.63,328,12.82,9.82,-11,1
1658030636,77.93,985.21,1024.73,328,13.60,9.84,-11,1
1658030937,80.50,985.24,1024.76,328,12.91,9.65,-13,1
1658031238,81.02,985.29,1024.81,328,12.89,9.72,-13,1
1658031539,81.80,985.29,1024.80,328,12.75,9.73,-14,1
1658031841,81.37,985.38,1024.90,328,12.98,9.88,-15,1
1658032142,80.16,985.46,1024.98,328,13.26,9.93,-13,1
1658032443,80.73,985.44,1024.96,328,13.09,9.87,-14,1
1658032744,81.11,985.54,1025.06,328,13.17,10.01,-14,1
1658033045,79.18,985.54,1025.05,328,13.54,10.02,-11,1
1658033346,78.46,985.64,1025.15,328,13.65,9.99,-11,1
1658033647,78.07,985.63,1025.15,328,13.82,10.08,-11,1
1658033947,78.42,985.75,1025.26,328,13.85,10.17,-11,1
1658034248,77.96,985.71,1025.23,328,14.03,10.26,-11,1
1658034549,76.28,985.72,1025.24,328,14.12,10.02,-10,1
1658034850,75.99,985.90,1025.41,328,14.16,10.00,-11,1
1658035153,76.89,985.80,1025.32,328,14.13,10.15,-11,1
1658035454,76.29,985.81,1025.33,328,14.44,10.33,-11,1
1658036059,74.16,986.03,1025.55,328,14.85,10.31,-11,1
1658036359,74.30,985.96,1025.48,328,14.68,10.17,-11,1
1658036660,74.91,986.04,1025.56,328,14.86,10.47,-11,1
1658036961,74.69,986.02,1025.54,328,14.83,10.39,-11,1
1658037262,73.33,986.07,1025.59,328,15.02,10.30,-11,1
1658037563,74.37,985.97,1025.49,328,15.19,10.68,-11,1
1658037864,72.79,986.11,1025.63,328,15.30,10.46,-12,1
1658038165,73.26,986.05,1025.56,328,15.26,10.52,-12,1
1658038466,72.89,986.19,1025.71,328,15.54,10.71,-11,1
1658038767,73.11,986.22,1025.74,328,15.57,10.79,-11,1
1658039069,71.21,986.34,1025.86,328,15.95,10.76,-11,1
1658039370,69.83,986.26,1025.78,328,16.29,10.79,-12,1
1658039672,70.74,986.33,1025.85,328,15.71,10.43,-13,1
1658039973,71.88,986.36,1025.88,328,15.90,10.85,-11,1
1658040274,69.69,986.42,1025.93,328,16.24,10.71,-20,1
1658040575,68.11,986.40,1025.92,328,16.64,10.75,-11,1
1658040875,68.96,986.42,1025.94,328,16.48,10.78,-11,1
1658041175,69.55,986.42,1025.93,328,16.48,10.91,-12,1
1658041475,66.79,986.39,1025.91,328,17.02,10.82,-12,1
1658041775,64.45,986.46,1025.97,328,17.24,10.49,-12,1
1658042075,65.78,986.50,1026.02,328,16.94,10.51,-11,1
1658042375,64.50,986.48,1026.00,328,17.29,10.55,-11,1
1658042676,60.30,986.65,1026.17,328,16.93,9.20,-11,1
1658042976,59.22,986.50,1026.01,328,17.06,9.06,-11,1
1658043276,59.35,986.49,1026.01,328,17.74,9.73,-12,1
1658043576,57.22,986.52,1026.03,328,17.72,9.17,-11,1
1658043876,56.59,986.64,1026.16,328,17.66,8.95,-12,1
1658044176,57.43,986.59,1026.11,328,17.47,8.99,-11,1
1658044476,59.28,986.55,1026.07,328,17.70,9.67,-12,1
1658044777,58.34,986.57,1026.09,328,17.65,9.39,-11,1
1658045077,57.12,986.71,1026.23,328,18.29,9.68,-12,1
1658045678,54.83,986.76,1026.28,328,18.16,8.95,-11,1
1658045979,52.02,986.92,1026.44,328,18.31,8.31,-12,1
1658046280,53.78,986.67,1026.18,328,18.55,9.02,-12,1
1658046581,52.28,986.82,1026.33,328,18.59,8.64,-12,1
1658046882,51.59,986.82,1026.34,328,18.48,8.34,-12,1
1658047183,51.57,986.80,1026.32,328,19.25,9.05,-12,1
1658047484,48.34,987.00,1026.51,328,18.72,7.61,-12,1
1658047784,50.57,986.85,1026.37,328,18.66,8.21,-11,1
1658048085,49.16,986.94,1026.46,328,19.02,8.13,-11,1
1658048387,48.91,986.93,1026.44,328,19.09,8.12,-12,1
1658048688,48.46,986.84,1026.36,328,19.14,8.03,-12,1
1658048989,49.26,986.86,1026.38,328,19.03,8.17,-12,1
1658049290,49.25,986.86,1026.38,328,19.17,8.29,-12,1
1658049591,47.28,987.02,1026.54,328,19.31,7.82,-11,1
1658049893,48.57,987.05,1026.56,328,19.40,8.30,-11,1
1658050194,46.99,986.93,1026.45,328,19.75,8.13,-13,1
1658050495,48.60,987.02,1026.54,328,19.09,8.02,-13,1
1658050797,48.57,987.00,1026.52,328,19.71,8.58,-12,1
1658051098,46.30,986.80,1026.32,328,20.55,8.64,-13,1
1658051400,47.49,986.89,1026.41,328,19.97,8.49,-12,1
1658051701,44.97,986.93,1026.44,328,20.76,8.40,-12,1
1658052002,47.26,987.07,1026.59,328,19.97,8.42,-13,1
1658052304,46.89,987.06,1026.57,328,20.02,8.35,-14,1
1658052605,46.25,986.94,1026.46,328,20.79,8.85,-13,1
1658052906,46.92,986.97,1026.49,328,20.96,9.21,-13,1
1658053207,45.75,987.02,1026.54,328,20.61,8.52,-12,1
1658053508,49.12,987.15,1026.67,328,19.65,8.70,-12,1
1658053809,48.16,987.14,1026.65,328,19.66,8.41,-12,1
1658054110,48.18,987.06,1026.58,328,19.65,8.41,-12,1
1658054411,43.73,987.01,1026.53,328,20.90,8.12,-12,1
1658054712,46.69,987.18,1026.69,328,20.82,9.02,-12,1
1658055013,46.30,987.12,1026.64,328,20.17,8.30,-12,1
1658055314,45.81,987.10,1026.62,328,20.52,8.46,-12,1
1658055615,43.39,986.97,1026.49,328,21.78,8.80,-12,1
1658055916,43.01,987.04,1026.56,328,21.71,8.61,-12,1
1658056217,41.08,987.18,1026.70,328,21.41,7.66,-12,1
1658056517,40.38,986.87,1026.39,328,22.72,8.59,-12,1
1658056817,36.80,987.00,1026.51,328,23.74,8.12,-12,1
1658057117,37.16,986.91,1026.42,328,24.14,8.62,-12,1
1658057418,37.64,986.89,1026.40,328,23.69,8.41,-12,1
1658057718,39.10,986.79,1026.31,328,22.56,7.96,-12,1
1658058018,39.45,986.94,1026.46,328,22.17,7.75,-12,1
1658058318,37.32,987.07,1026.59,328,23.05,7.72,-12,1
1658058618,38.98,987.12,1026.63,328,22.36,7.74,-12,1
1658058918,37.92,987.15,1026.67,328,23.19,8.08,-12,1
1658059218,39.13,986.95,1026.47,328,22.57,7.99,-12,1
1658059519,35.27,986.91,1026.43,328,23.84,7.59,-12,1
1658059819,36.10,986.85,1026.37,328,23.17,7.34,-12,1
1658060119,36.37,986.82,1026.34,328,23.61,7.84,-12,1
1658060419,39.76,987.02,1026.54,328,22.41,8.08,-12,1
1658061023,37.72,986.86,1026.38,328,22.84,7.69,-12,1
1658061324,39.17,986.83,1026.35,328,21.94,7.44,-12,1
1658061625,40.21,986.73,1026.24,328,22.02,7.90,-12,1
1658061926,39.09,986.84,1026.36,328,22.44,7.86,-12,1
1658062227,36.70,986.76,1026.28,328,22.88,7.32,-12,1
1658062528,31.88,986.67,1026.19,328,25.55,7.61,-12,1
1658062829,32.22,986.72,1026.24,328,24.76,7.07,-12,1
1658063132,32.29,986.70,1026.21,328,25.08,7.38,-12,1
1658063433,32.30,986.77,1026.29,328,24.53,6.91,-12,1
1658063734,29.31,986.66,1026.17,328,26.30,7.03,-12,1
1658064036,27.21,986.43,1025.95,328,27.04,6.58,-26,1
1658064337,31.12,986.68,1026.20,328,25.57,7.27,-12,1
1658064639,31.38,986.70,1026.22,328,24.67,6.61,-12,1
1658064940,31.43,986.65,1026.17,328,24.17,6.20,-12,1
1658065241,28.88,986.62,1026.14,328,25.77,6.36,-12,1
1658065542,29.60,986.53,1026.05,328,25.66,6.62,-12,1
1658065842,28.99,986.63,1026.15,328,25.76,6.40,-12,1
1658066143,25.19,986.51,1026.03,328,28.53,6.72,-12,1
1658066444,25.64,986.76,1026.28,328,28.17,6.68,-12,1
1658066745,25.56,986.68,1026.20,328,27.49,6.05,-12,1
1658067046,30.63,986.39,1025.91,328,24.54,6.14,-12,1
1658067347,26.65,986.39,1025.91,328,27.21,6.42,-12,1
1658067648,26.37,986.51,1026.03,328,26.64,5.78,-12,1
1658067949,25.69,986.34,1025.86,328,27.45,6.09,-12,1
1658068250,21.87,986.41,1025.93,328,30.20,6.07,-12,1
1658068551,24.28,986.44,1025.96,328,28.29,5.98,-12,1
1658068853,22.51,986.56,1026.08,328,28.12,4.75,-12,1
1658069154,22.69,986.52,1026.03,328,28.70,5.35,-12,1
1658069456,25.26,986.39,1025.91,328,27.04,5.50,-12,1
1658069756,22.83,986.48,1025.99,328,27.95,4.81,-12,1
1658070057,23.91,986.34,1025.86,328,28.49,5.93,-12,1
1658070358,23.22,986.45,1025.97,328,28.62,5.62,-12,1
1658070660,23.83,986.35,1025.87,328,29.56,6.78,-12,1
1658070960,23.05,986.57,1026.08,328,29.77,6.47,-12,1
1658071261,22.40,986.32,1025.84,328,29.97,6.22,-12,1
1658071562,24.54,986.16,1025.68,328,28.34,6.18,-12,1
1658071864,23.06,986.25,1025.77,328,30.29,6.91,-12,1
1658072164,24.31,986.11,1025.63,328,28.68,6.33,-12,1
1658072465,24.07,986.38,1025.90,328,28.80,6.29,-12,1
1658072766,26.63,986.34,1025.85,328,27.32,6.50,-12,1
1658073067,24.55,986.30,1025.82,328,28.14,6.02,-12,1
1658073369,24.45,986.16,1025.68,328,29.27,6.91,-12,1
1658073670,25.42,986.27,1025.79,328,27.52,6.00,-12,1
1658073971,24.65,986.06,1025.58,328,28.94,6.75,-12,1
1658074271,27.53,986.08,1025.60,328,27.45,7.10,-12,1
1658074572,27.19,985.96,1025.47,328,27.42,6.89,-12,1
1658074873,21.60,985.85,1025.37,328,31.71,7.14,-12,1
1658075174,21.93,985.83,1025.35,328,30.30,6.19,-12,1
1658075475,24.84,985.94,1025.46,328,28.73,6.69,-12,1
1658075776,25.78,985.99,1025.51,328,27.50,6.18,-12,1
1658076077,26.29,985.95,1025.47,328,27.21,6.22,-12,1
1658076378,28.04,985.90,1025.41,328,26.17,6.27,-12,1
1658076678,28.55,985.89,1025.41,328,26.17,6.53,-12,1
1658076978,31.92,985.98,1025.50,328,24.39,6.61,-12,1
1658077278,32.54,985.93,1025.44,328,24.22,6.74,-12,1
1658077578,34.58,985.87,1025.39,328,23.10,6.65,-12,1
1658077879,33.06,985.92,1025.44,328,23.81,6.62,-12,1
1658078179,34.05,985.88,1025.40,328,23.48,6.76,-13,1
1658078479,34.13,985.93,1025.45,328,23.43,6.75,-12,1
1658079083,31.62,985.95,1025.47,328,25.15,7.14,-13,1
1658079385,29.81,985.93,1025.44,328,26.40,7.36,-13,1
1658079686,29.51,985.90,1025.42,328,26.89,7.63,-13,1
1658079987,30.35,985.92,1025.44,328,26.22,7.47,-13,1
1658080288,30.79,985.92,1025.44,328,25.84,7.35,-15,1
1658080590,30.96,985.98,1025.50,328,26.07,7.63,-13,1
1658080891,32.20,986.05,1025.57,328,25.42,7.64,-13,1
1658081192,32.70,986.12,1025.64,328,24.81,7.33,-13,1
1658081492,33.51,986.14,1025.66,328,24.56,7.47,-13,1
1658081793,33.39,986.18,1025.70,328,24.68,7.52,-12,1
1658083307,40.70,986.44,1025.96,328,21.28,7.41,-13,1
1658083608,42.10,986.42,1025.93,328,20.81,7.48,-14,1
1658083909,42.96,986.51,1026.02,328,20.36,7.37,-13,1
1658084210,44.96,986.57,1026.08,328,19.86,7.58,-13,1
1658084511,45.44,986.65,1026.17,328,19.55,7.46,-13,1
1658084812,46.99,986.71,1026.23,328,19.19,7.62,-13,1
1658085113,48.10,986.75,1026.26,328,18.86,7.66,-13,1
1658085413,48.28,986.75,1026.27,328,19.07,7.91,-13,1
1658085715,51.46,986.79,1026.31,328,18.28,8.12,-13,1
1658086016,54.07,986.91,1026.43,328,17.85,8.45,-13,1
1658086318,51.83,986.94,1026.46,328,17.64,7.63,-13,1
1658086619,55.51,987.01,1026.53,328,17.37,8.39,-13,1
1658086920,56.37,987.07,1026.59,328,17.09,8.36,-13,1
1658087221,57.85,987.08,1026.60,328,16.87,8.53,-24,1
1658087523,60.07,987.13,1026.65,328,16.49,8.73,-13,1
1658087824,60.41,987.09,1026.61,328,16.32,8.66,-13,1
1658088125,60.67,987.07,1026.59,328,16.28,8.68,-13,1
1658088426,61.73,987.12,1026.63,328,15.87,8.55,-13,1
1658088727,60.85,987.07,1026.59,328,16.04,8.50,-14,1
1658089029,60.50,987.12,1026.64,328,15.98,8.36,-13,1
1658089330,60.00,987.09,1026.61,328,16.06,8.31,-14,1
1658089632,61.73,987.11,1026.63,328,15.80,8.48,-13,1
1658089933,61.71,987.13,1026.65,328,15.72,8.40,-14,1
1658090234,62.94,987.14,1026.66,328,15.34,8.34,-13,1
1658090535,61.82,987.14,1026.65,328,15.24,7.98,-13,1
1658090836,60.44,987.14,1026.66,328,15.52,7.91,-13,1
1658091137,62.41,987.17,1026.69,328,15.28,8.16,-13,1
1658091438,63.41,987.20,1026.72,328,15.04,8.16,-13,1
1658091738,64.08,987.18,1026.70,328,14.91,8.19,-13,1
1658092039,67.15,987.23,1026.75,328,14.53,8.52,-13,1
1658092339,67.13,987.25,1026.76,328,14.45,8.44,-13,1
1658092639,67.75,987.26,1026.78,328,14.48,8.61,-13,1
1658092939,67.57,987.31,1026.83,328,14.51,8.60,-13,1
1658093239,70.91,987.26,1026.78,328,14.29,9.10,-13,1
1658093539,72.47,987.28,1026.79,328,14.00,9.14,-13,1
1658093839,72.00,987.35,1026.86,328,14.01,9.05,-13,1
1658094139,73.48,987.38,1026.90,328,13.94,9.29,-13,1
1658094440,71.35,987.41,1026.93,328,13.91,8.83,-13,1
1658094740,74.43,987.42,1026.94,328,13.65,9.20,-13,1
1658095040,71.40,987.47,1026.99,328,13.64,8.58,-13,1
1658095340,73.52,987.52,1027.04,328,13.68,9.05,-13,1
1658095640,73.62,987.51,1027.03,328,13.40,8.80,-13,1
1658095940,72.67,987.53,1027.05,328,13.13,8.35,-13,1
1658096240,71.92,987.56,1027.08,328,13.11,8.17,-13,1
1658096540,71.32,987.55,1027.07,328,13.19,8.13,-13,1
1658096841,69.18,987.55,1027.07,328,13.43,7.91,-13,1
1658097141,70.76,987.60,1027.11,328,13.29,8.11,-13,1
1658097441,71.88,987.51,1027.03,328,13.23,8.28,-13,1
1658097741,72.99,987.62,1027.13,328,13.11,8.39,-13,1
1658098041,74.87,987.60,1027.12,328,12.97,8.63,-13,1
1658098341,76.79,987.58,1027.09,328,12.90,8.94,-13,1
1658098641,76.67,987.60,1027.12,328,12.76,8.78,-13,1
1658098941,76.21,987.66,1027.18,328,12.69,8.62,-13,1
1658099242,74.96,987.61,1027.13,328,12.70,8.39,-13,1
1658099542,75.54,987.64,1027.16,328,12.42,8.23,-13,1
1658099842,74.97,987.58,1027.10,328,12.21,7.91,-13,1
1658100143,74.01,987.60,1027.12,328,12.57,8.07,-13,1
1658100444,73.97,987.55,1027.07,328,12.71,8.20,-13,1
1658100745,75.19,987.56,1027.08,328,12.65,8.38,-13,1
1658101046,76.54,987.56,1027.08,328,12.18,8.19,-13,1
1658101347,75.06,987.51,1027.03,328,12.31,8.03,-13,1
1658101648,75.70,987.60,1027.11,328,12.45,8.29,-13,1
1658101949,74.70,987.56,1027.08,328,12.39,8.04,-13,1
1658102250,74.75,987.56,1027.07,328,12.39,8.05,-13,1
1658102551,75.68,987.59,1027.11,328,12.41,8.25,-13,1
1658102852,77.28,987.67,1027.19,328,12.18,8.33,-12,1
1658103153,80.04,987.58,1027.10,328,11.35,8.04,-13,1
1658103454,75.82,987.58,1027.10,328,12.05,7.92,-13,1
1658103755,76.27,987.61,1027.13,328,12.20,8.16,-13,1
1658104056,77.19,987.63,1027.14,328,11.98,8.12,-12,1
1658104357,79.11,987.63,1027.15,328,11.88,8.39,-13,1
1658104659,79.08,987.63,1027.14,328,11.87,8.37,-13,1
1658104960,79.28,987.59,1027.10,328,11.83,8.37,-13,1
1658105261,80.33,987.63,1027.15,328,11.52,8.26,-13,1
1658105563,80.50,987.58,1027.10,328,11.44,8.21,-13,1
1658105864,79.21,987.55,1027.07,328,11.70,8.23,-14,1
1658106165,79.78,987.53,1027.05,328,11.47,8.11,-13,1
1658106467,80.37,987.43,1026.94,328,11.35,8.10,-13,1
1658106768,79.36,987.40,1026.92,328,11.68,8.24,-13,1
1658107069,79.90,987.43,1026.95,328,11.48,8.14,-13,1
1658107370,78.58,987.45,1026.96,328,11.63,8.04,-13,1
1658107671,78.55,987.36,1026.88,328,11.65,8.06,-13,1
1658107973,76.07,987.42,1026.94,328,11.79,7.72,-13,1
1658108274,77.16,987.36,1026.88,328,11.74,7.88,-13,1
1658108575,77.29,987.36,1026.88,328,11.75,7.92,-13,1
1658108876,76.56,987.39,1026.91,328,11.72,7.75,-13,1
1658109176,77.10,987.39,1026.90,328,11.63,7.76,-12,1
1658109477,76.35,987.33,1026.84,328,11.60,7.59,-13,1
1658109778,76.51,987.34,1026.86,328,11.57,7.59,-13,1
1658110079,74.41,987.35,1026.87,328,11.73,7.34,-13,1
1658110380,74.00,987.33,1026.84,328,11.85,7.38,-13,1
1658110681,74.26,987.41,1026.92,328,11.78,7.36,-13,1
1658110983,75.05,987.41,1026.93,328,11.84,7.57,-13,1
1658111284,76.46,987.38,1026.90,328,11.65,7.66,-13,1
1658111586,77.45,987.38,1026.90,328,11.53,7.73,-12,1
1658111887,77.70,987.30,1026.82,328,11.42,7.67,-13,1
1658112189,77.21,987.28,1026.79,328,11.44,7.60,-13,1
1658112490,77.44,987.32,1026.84,328,11.41,7.61,-13,1
1658112791,77.93,987.33,1026.84,328,11.36,7.66,-13,1
1658113092,78.37,987.32,1026.83,328,11.47,7.85,-13,1
1658113393,78.08,987.42,1026.94,328,11.49,7.81,-13,1
1658113694,76.90,987.42,1026.94,328,11.63,7.73,-13,1
1658113995,76.51,987.40,1026.92,328,11.74,7.76,-13,1
1658114296,75.23,987.43,1026.95,328,12.02,7.78,-12,1
1658114597,74.43,987.43,1026.95,328,12.21,7.81,-13,1
1658114898,75.01,987.43,1026.95,328,12.29,8.00,-13,1
1658115199,75.56,987.50,1027.02,328,12.37,8.19,-13,1
1658115500,74.74,987.51,1027.03,328,12.48,8.13,-13,1
1658115800,74.92,987.56,1027.08,328,12.61,8.29,-13,1
1658116100,73.89,987.54,1027.05,328,12.72,8.19,-13,1
1658116401,72.43,987.54,1027.06,328,13.00,8.17,-13,1
1658116701,71.12,987.58,1027.10,328,13.18,8.08,-13,1
1658117001,69.86,987.58,1027.10,328,13.57,8.19,-13,1
1658117301,69.24,987.58,1027.10,328,13.97,8.44,-13,1
1658117601,68.20,987.64,1027.16,328,14.18,8.42,-13,1
1658117901,68.15,987.66,1027.18,328,14.22,8.44,-13,1
1658118201,69.39,987.68,1027.20,328,14.56,9.04,-13,1
1658118501,67.52,987.65,1027.17,328,14.77,8.83,-13,1
1658118802,66.50,987.68,1027.20,328,15.13,8.95,-13,1
1658119102,67.27,987.71,1027.23,328,14.94,8.94,-13,1
1658119402,65.98,987.67,1027.19,328,15.42,9.11,-13,1
1658119702,62.00,987.68,1027.20,328,16.25,8.97,-13,1
1658120002,62.14,987.66,1027.18,328,16.18,8.94,-13,1
1658120302,62.49,987.67,1027.19,328,16.27,9.11,-13,1
1658120602,62.42,987.69,1027.21,328,16.63,9.43,-13,1
1658120902,60.40,987.76,1027.27,328,16.77,9.08,-13,1
1658121203,61.03,987.72,1027.23,328,16.34,8.83,-13,1
1658121503,59.33,987.72,1027.24,328,16.89,8.93,-13,1
1658121803,59.47,987.68,1027.20,328,16.99,9.06,-13,1
1658122103,58.24,987.64,1027.16,328,17.50,9.22,-13,1
1658122403,56.61,987.62,1027.14,328,17.75,9.04,-13,1
1658122703,55.98,987.58,1027.10,328,17.97,9.08,-13,1
1658123003,56.21,987.62,1027.13,328,18.04,9.20,-13,1
1658123304,56.42,987.69,1027.21,328,17.72,8.96,-12,1
1658123605,55.04,987.66,1027.17,328,18.02,8.87,-12,1
1658123906,55.56,987.59,1027.11,328,17.69,8.70,-13,1
1658124207,53.99,987.60,1027.12,328,18.14,8.70,-12,1
1658124508,53.79,987.53,1027.05,328,18.65,9.12,-13,1
1658124809,55.96,987.53,1027.05,328,19.00,10.03,-13,1
1658125110,56.95,987.55,1027.07,328,18.78,10.09,-13,1
1658125411,53.86,987.57,1027.09,328,18.93,9.40,-13,1
1658125712,49.57,987.54,1027.06,328,19.74,8.91,-13,1
1658126013,49.33,987.56,1027.08,328,19.68,8.79,-13,1
1658126314,47.43,987.58,1027.10,328,19.10,7.68,-13,1
1658126615,48.13,987.67,1027.19,328,18.84,7.65,-13,1
1658126917,47.20,987.62,1027.14,328,19.47,7.94,-13,1
1658127218,48.45,987.62,1027.14,328,19.48,8.34,-13,1
1658127519,50.67,987.68,1027.20,328,18.97,8.53,-13,1
1658127820,50.13,987.66,1027.17,328,19.45,8.81,-14,1
1658128121,47.68,987.69,1027.21,328,19.52,8.14,-14,1
1658128422,48.61,987.60,1027.12,328,19.77,8.65,-12,1
1658128724,49.01,987.71,1027.23,328,19.65,8.66,-12,1
1658129025,47.41,987.68,1027.20,328,20.02,8.51,-12,1
1658129326,46.22,987.65,1027.17,328,19.96,8.08,-12,1
1658129627,46.40,987.76,1027.28,328,19.91,8.09,-12,1
1658129928,45.48,987.63,1027.15,328,20.63,8.45,-12,1
1658130229,44.23,987.72,1027.24,328,20.38,7.82,-12,1
1658130530,42.40,987.59,1027.11,328,20.52,7.32,-12,1
1658130831,42.61,987.59,1027.11,328,20.61,7.48,-12,1
1658131132,40.26,987.60,1027.12,328,21.00,7.00,-12,1
1658131432,41.80,987.55,1027.06,328,20.83,7.40,-12,1
1658131733,40.52,987.69,1027.21,328,20.73,6.85,-12,1
1658132034,41.07,987.50,1027.02,328,20.80,7.11,-12,1
1658132335,41.12,987.52,1027.04,328,20.42,6.79,-12,1
1658132636,40.62,987.47,1026.99,328,21.05,7.17,-12,1
1658134147,39.73,987.45,1026.96,328,21.45,7.21,-11,1
1658134447,40.24,987.42,1026.94,328,21.23,7.20,-14,1
1658134748,40.56,987.36,1026.88,328,21.43,7.49,-13,1
1658135049,38.47,987.37,1026.89,328,22.24,7.44,-14,1
1658135350,39.08,987.45,1026.97,328,21.88,7.35,-14,1
1658135651,39.33,987.51,1027.03,328,22.24,7.77,-13,1
1658135952,39.01,987.46,1026.98,328,22.36,7.76,-13,1
1658136253,41.00,987.44,1026.96,328,21.82,8.00,-13,1
1658136554,39.06,987.41,1026.93,328,22.49,7.89,-14,1
1658137461,39.58,987.44,1026.96,328,22.59,8.17,-13,1
1658137761,38.65,987.39,1026.91,328,22.59,7.82,-13,1
1658138061,38.05,987.49,1027.01,328,23.03,7.98,-14,1
1658138361,38.59,987.32,1026.84,328,23.25,8.39,-14,1
1658138661,39.11,987.41,1026.92,328,22.73,8.12,-13,1
1658140476,37.11,987.20,1026.71,328,23.52,8.05,-13,1
1658140777,38.50,987.29,1026.81,328,23.34,8.43,-13,1
1658141078,38.01,987.22,1026.74,328,23.32,8.23,-18,1
1658141379,39.46,987.10,1026.61,328,23.19,8.66,-13,1
1658141681,38.83,987.19,1026.71,328,23.53,8.73,-13,1
1658141982,36.46,987.14,1026.66,328,24.49,8.65,-13,1
1658142283,34.88,987.06,1026.57,328,25.57,8.95,-14,1
1658142584,36.38,986.95,1026.47,328,24.44,8.57,-13,1
1658142886,32.82,986.93,1026.45,328,26.78,9.10,-13,1
1658143187,33.32,986.87,1026.39,328,26.24,8.86,-15,1
1658143488,30.47,986.84,1026.36,328,28.30,9.32,-13,1
1658143789,31.20,986.70,1026.21,328,27.77,9.21,-14,1
1658144091,31.87,986.82,1026.33,328,27.50,9.29,-13,1
1658144391,27.61,986.75,1026.27,328,30.00,9.32,-13,1
1658144691,29.69,986.78,1026.30,328,28.45,9.07,-13,1
1658144991,28.45,986.73,1026.25,328,29.78,9.57,-13,1
1658146198,25.81,986.61,1026.12,328,31.21,9.34,-13,1
1658146498,25.46,986.59,1026.11,328,31.34,9.25,-13,1
1658146798,25.81,986.57,1026.09,328,31.39,9.49,-13,1
1658147098,23.91,986.48,1026.00,328,32.34,9.15,-12,1
1658147398,27.03,986.47,1025.99,328,29.72,8.76,-13,1
1658147699,26.76,986.51,1026.03,328,29.65,8.56,-12,1
1658147999,26.11,986.41,1025.93,328,30.84,9.20,-12,1
1658148299,25.05,986.39,1025.90,328,31.17,8.86,-12,1
1658148599,24.09,986.28,1025.80,328,32.21,9.16,-12,1
1658148899,23.54,986.41,1025.93,328,31.99,8.63,-13,1
1658149199,23.24,986.20,1025.72,328,33.42,9.63,-13,1
1658149499,23.34,986.16,1025.68,328,32.60,9.02,-13,1
1658149799,23.40,986.17,1025.68,328,32.34,8.84,-13,1
1658150100,22.26,986.03,1025.55,328,33.76,9.28,-13,1
1658150400,24.13,986.02,1025.54,328,32.43,9.37,-13,1
1658150700,25.90,986.06,1025.58,328,30.75,9.00,-13,1
1658151000,25.04,985.93,1025.45,328,31.96,9.53,-13,1
1658151300,24.76,985.96,1025.48,328,31.87,9.28,-13,1
1658151602,23.60,986.04,1025.56,328,33.02,9.53,-13,1
1658151903,26.61,986.05,1025.57,328,31.19,9.78,-13,1
1658152204,26.04,986.08,1025.60,328,30.41,8.80,-12,1
1658152504,24.87,986.05,1025.56,328,30.96,8.58,-13,1
1658152805,25.82,986.26,1025.78,328,30.49,8.74,-12,1
1658153106,24.40,985.93,1025.45,328,31.44,8.70,-12,1
1658153407,25.32,985.97,1025.49,328,31.00,8.88,-12,1
1658153708,27.63,985.92,1025.44,328,29.35,8.77,-12,1
1658154009,26.16,985.88,1025.40,328,30.69,9.10,-13,1
1658154310,24.67,985.95,1025.47,328,31.64,9.03,-13,1
1658154611,23.90,985.61,1025.13,328,32.73,9.48,-13,1
1658154912,22.99,985.72,1025.24,328,32.43,8.65,-12,1
1658155213,19.62,985.68,1025.20,328,35.65,8.96,-13,1
1658155514,21.00,985.53,1025.05,328,34.53,9.05,-13,1
1658155815,20.31,985.66,1025.18,328,34.34,8.40,-12,1
1658156116,23.39,985.60,1025.12,328,32.72,9.15,-12,1
1658156417,20.39,985.63,1025.15,328,35.23,9.19,-13,1
1658156718,21.52,985.86,1025.37,328,34.03,9.00,-13,1
1658157018,22.36,985.75,1025.27,328,33.20,8.88,-12,1
1658157319,24.89,985.41,1024.93,328,31.28,8.86,-13,1
1658157620,21.75,985.51,1025.02,328,33.85,9.01,-13,1
1658157921,22.51,985.39,1024.91,328,33.19,8.97,-12,1
1658158222,21.87,985.35,1024.87,328,33.95,9.17,-13,1
1658158523,20.65,985.28,1024.80,328,35.35,9.47,-12,1
1658158824,20.23,985.29,1024.81,328,35.36,9.18,-12,1
1658159125,24.74,985.53,1025.05,328,30.94,8.49,-13,1
1658159426,23.28,985.33,1024.85,328,32.47,8.87,-13,1
1658159727,22.65,985.30,1024.82,328,32.99,8.89,-12,1
1658160028,22.44,985.27,1024.78,328,33.73,9.37,-12,1
1658160329,23.86,985.20,1024.72,328,32.44,9.21,-13,1
1658160630,22.89,985.19,1024.71,328,33.73,9.67,-13,1
1658160931,22.90,985.22,1024.74,328,32.79,8.89,-13,1
1658161232,23.29,985.20,1024.72,328,33.05,9.36,-12,1
1658161532,24.26,985.17,1024.68,328,32.32,9.35,-12,1
1658161833,24.74,985.11,1024.63,328,32.06,9.43,-12,1
1658162135,26.69,985.05,1024.57,328,30.61,9.33,-13,1
1658162436,27.21,984.99,1024.51,328,31.03,9.98,-12,1
1658162738,28.98,985.14,1024.66,328,29.43,9.55,-12,1
1658163039,28.32,985.12,1024.64,328,29.64,9.39,-12,1
1658163340,29.56,985.08,1024.60,328,29.02,9.49,-12,1
1658163641,28.61,985.09,1024.60,328,29.41,9.34,-13,1
1658163942,29.01,985.01,1024.53,328,29.32,9.47,-12,1
1658164242,29.35,985.06,1024.58,328,29.24,9.58,-13,1
1658164543,28.81,984.96,1024.48,328,29.31,9.36,-12,1
1658164844,29.98,984.90,1024.42,328,28.74,9.46,-12,1
1658165145,31.36,984.92,1024.44,328,28.62,10.03,-12,1
1658165446,30.06,984.95,1024.46,328,29.13,9.84,-12,1
1658165747,27.04,984.90,1024.42,328,30.88,9.75,-12,1
1658166049,24.73,984.86,1024.37,328,31.79,9.20,-12,1
1658166350,25.80,984.90,1024.42,328,31.58,9.65,-14,1
1658166651,26.42,984.92,1024.44,328,31.48,9.92,-12,1
1658166953,27.03,984.94,1024.46,328,30.78,9.67,-12,1
1658167254,30.57,984.98,1024.50,328,29.02,9.99,-12,1
1658167555,33.36,984.95,1024.47,328,27.99,10.40,-12,1
1658167856,34.44,984.93,1024.45,328,27.34,10.31,-12,1
1658168157,35.91,984.93,1024.45,328,26.33,10.05,-12,1
1658168458,37.85,984.91,1024.42,328,25.79,10.36,-12,1
1658168758,39.47,984.97,1024.49,328,25.35,10.60,-12,1
1658169058,42.52,984.99,1024.51,328,24.32,10.79,-12,1
1658169359,43.56,985.04,1024.56,328,23.85,10.73,-12,1
1658169659,46.49,985.09,1024.61,328,23.37,11.28,-12,1
1658169959,47.47,985.14,1024.66,328,23.42,11.64,-12,1
1658170259,48.20,985.19,1024.71,328,23.47,11.91,-12,1
1658170559,52.52,985.21,1024.73,328,22.35,12.19,-13,1
1658170859,54.46,985.22,1024.74,328,21.55,12.00,-12,1
1658171159,57.83,985.29,1024.81,328,20.87,12.27,-12,1
1658171460,58.58,985.34,1024.86,328,20.33,11.96,-13,1
1658171760,58.64,985.39,1024.91,328,20.23,11.89,-13,1
1658172060,58.89,985.40,1024.92,328,20.10,11.83,-13,1
1658172360,60.95,985.41,1024.93,328,19.56,11.84,-12,1
1658172660,60.96,985.42,1024.94,328,19.88,12.15,-13,1
1658172960,59.98,985.38,1024.90,328,20.17,12.17,-13,1
1658173261,60.27,985.40,1024.92,328,19.85,11.95,-13,1
1658173561,60.38,985.40,1024.91,328,19.56,11.70,-13,1
1658173861,60.31,985.35,1024.87,328,19.40,11.53,-13,1
1658174161,58.90,985.42,1024.94,328,19.75,11.50,-13,1
1658174461,59.61,985.34,1024.86,328,19.76,11.69,-13,1
1658174761,61.92,985.37,1024.89,328,18.95,11.51,-13,1
1658175061,59.64,985.40,1024.92,328,19.22,11.19,-13,1
1658175361,59.92,985.40,1024.91,328,19.40,11.43,-12,1
1658175662,61.63,985.33,1024.85,328,19.06,11.54,-13,1
1658175962,63.76,985.29,1024.80,328,18.94,11.94,-13,1
1658176262,63.78,985.30,1024.82,328,18.89,11.90,-13,1
1658176562,65.10,985.33,1024.85,328,18.41,11.75,-13,1
1658176863,64.55,985.34,1024.86,328,18.25,11.47,-13,1
1658177164,61.92,985.31,1024.83,328,18.83,11.39,-13,1
1658177465,63.67,985.29,1024.80,328,18.60,11.60,-12,1
1658177766,64.40,985.23,1024.75,328,18.59,11.76,-13,1
1658178067,67.75,985.19,1024.71,328,17.94,11.91,-12,1
1658178368,71.42,985.23,1024.75,328,17.24,12.04,-12,1
1658178669,69.00,985.19,1024.71,328,17.67,11.93,-12,1
1658178970,70.37,985.22,1024.74,328,17.55,12.11,-13,1
1658179271,71.03,985.14,1024.65,328,17.64,12.34,-12,1
1658179572,70.86,985.09,1024.60,328,17.84,12.50,-12,1
1658179872,73.12,985.10,1024.62,328,17.34,12.49,-12,1
1658180174,73.46,985.05,1024.57,328,17.06,12.29,-13,1
1658180475,75.85,985.07,1024.59,328,16.39,12.13,-12,1
1658180776,75.50,985.12,1024.64,328,16.63,12.30,-12,1
1658181076,73.39,985.11,1024.63,328,17.09,12.31,-12,1
1658181377,72.78,985.08,1024.60,328,17.21,12.30,-12,1
1658181678,72.58,985.11,1024.63,328,17.22,12.26,-25,1
1658181979,73.57,985.07,1024.59,328,16.99,12.25,-12,1
1658182281,71.29,985.07,1024.59,328,17.01,11.79,-12,1
1658182582,73.37,985.01,1024.53,328,17.00,12.22,-12,1
1658182883,75.30,985.01,1024.52,328,16.58,12.21,-12,1
1658183184,74.85,984.98,1024.50,328,16.68,12.21,-12,1
1658183485,74.94,984.99,1024.51,328,16.53,12.08,-13,1
1658183787,74.06,984.99,1024.51,328,16.59,11.96,-12,1
1658184087,75.46,985.03,1024.55,328,16.43,12.09,-13,1
1658184388,73.80,985.07,1024.59,328,16.65,11.97,-13,1
1658184689,73.21,985.08,1024.59,328,16.79,11.98,-13,1
1658184990,78.32,985.07,1024.59,328,15.97,12.21,-13,1
1658185292,79.71,984.98,1024.50,328,15.56,12.08,-13,1
1658185593,79.59,984.99,1024.51,328,15.49,11.99,-13,1
1658185893,78.75,984.92,1024.44,328,15.64,11.98,-13,1
1658186194,77.08,984.88,1024.40,328,15.97,11.97,-14,1
1658186495,77.08,984.90,1024.41,328,16.12,12.12,-13,1
1658186796,75.15,984.86,1024.37,328,16.34,11.94,-13,1
1658187097,76.88,984.76,1024.28,328,16.11,12.07,-14,1
1658187398,77.58,984.77,1024.28,328,15.86,11.96,-13,1
1658187700,77.85,984.70,1024.22,328,15.70,11.86,-13,1
1658188000,78.83,984.72,1024.23,328,15.53,11.88,-14,1
1658188301,80.67,984.69,1024.20,328,15.35,12.06,-14,1
1658188602,81.08,984.66,1024.17,328,15.24,12.03,-14,1
1658188903,81.51,984.58,1024.10,328,15.11,11.98,-14,1
1658189204,79.77,984.64,1024.16,328,15.42,11.96,-13,1
1658189505,76.65,984.64,1024.16,328,15.94,11.86,-14,1
1658189806,75.55,984.69,1024.21,328,16.07,11.76,-14,1
1658190107,75.69,984.64,1024.16,328,15.92,11.65,-14,1
1658190408,76.94,984.63,1024.15,328,15.77,11.75,-14,1
1658190708,76.75,984.68,1024.20,328,15.72,11.66,-14,1
1658191010,76.48,984.73,1024.25,328,15.77,11.66,-13,1
1658191311,77.31,984.68,1024.20,328,15.68,11.73,-13,1
1658191612,79.47,984.65,1024.17,328,15.26,11.74,-13,1
1658191913,79.78,984.66,1024.18,328,15.11,11.66,-13,1
1658192214,79.41,984.61,1024.13,328,15.24,11.71,-13,1
1658192515,79.44,984.64,1024.16,328,15.24,11.72,-13,1
1658192816,80.30,984.70,1024.22,328,15.17,11.81,-15,1
1658193118,80.52,984.65,1024.17,328,15.14,11.83,-15,1
1658193419,79.96,984.69,1024.21,328,15.32,11.90,-15,1
1658193720,78.97,984.73,1024.24,328,15.62,12.00,-14,1
1658194020,77.91,984.63,1024.14,328,15.85,12.02,-13,1
1658194320,80.23,984.61,1024.13,328,15.61,12.23,-14,1
1658194620,79.12,984.57,1024.08,328,15.60,12.01,-13,1
1658194920,78.62,984.54,1024.06,328,15.70,12.01,-13,1
1658195220,75.40,984.58,1024.09,328,16.08,11.74,-14,1
1658195521,75.95,984.55,1024.07,328,16.13,11.90,-14,1
1658195821,77.52,984.53,1024.05,328,15.76,11.85,-13,1
1658196121,76.42,984.55,1024.07,328,15.82,11.70,-14,1
1658196421,75.62,984.56,1024.08,328,15.94,11.65,-14,1
1658196721,74.92,984.57,1024.09,328,16.09,11.66,-14,1
1658197021,74.96,984.56,1024.08,328,15.81,11.39,-13,1
1658197321,77.16,984.61,1024.13,328,15.59,11.62,-14,1
1658197621,76.75,984.61,1024.13,328,15.86,11.80,-14,1
1658197921,75.36,984.57,1024.09,328,15.72,11.39,-13,1
1658198222,74.45,984.59,1024.11,328,15.76,11.24,-13,1
1658198522,73.08,984.60,1024.12,328,15.90,11.10,-14,1
1658198822,72.96,984.56,1024.08,328,15.97,11.14,-14,1
1658199122,73.14,984.58,1024.10,328,16.13,11.33,-14,1
1658199422,72.86,984.57,1024.09,328,16.58,11.71,-11,1
1658199722,74.10,984.60,1024.12,328,16.55,11.93,-12,1
1658200022,74.14,984.62,1024.14,328,16.35,11.75,-12,1
1658200322,76.07,984.63,1024.15,328,16.17,11.96,-12,1
1658200623,76.00,984.57,1024.09,328,15.85,11.64,-12,1
1658200923,76.01,984.59,1024.11,328,15.79,11.59,-12,1
1658201223,74.55,984.59,1024.11,328,15.94,11.44,-13,1
1658201523,74.78,984.61,1024.13,328,15.96,11.50,-13,1
1658201825,73.93,984.65,1024.17,328,16.09,11.46,-12,1
1658202126,73.50,984.70,1024.22,328,16.22,11.49,-13,1
1658202427,72.88,984.74,1024.26,328,16.37,11.51,-12,1
1658202728,67.97,984.77,1024.29,328,16.83,10.90,-12,1
1658203028,71.03,984.78,1024.30,328,16.96,11.69,-12,1
1658203329,71.95,984.77,1024.29,328,16.77,11.70,-13,1
1658203630,70.32,984.83,1024.35,328,16.90,11.48,-12,1
1658203931,69.72,984.85,1024.37,328,17.27,11.70,-12,1
1658204232,67.83,984.86,1024.38,328,17.63,11.63,-12,1
1658204533,66.37,984.89,1024.41,328,17.74,11.41,-12,1
1658204834,63.80,984.90,1024.42,328,18.32,11.36,-12,1
1658205136,62.58,984.88,1024.40,328,18.50,11.24,-12,1
1658205437,63.92,984.92,1024.44,328,18.11,11.19,-13,1
1658205738,65.06,984.96,1024.47,328,18.01,11.36,-12,1
1658206039,64.83,984.94,1024.46,328,18.22,11.51,-13,1
1658206340,64.51,984.91,1024.43,328,18.88,12.06,-12,1
1658206641,66.08,984.87,1024.39,328,19.08,12.61,-13,1
1658206942,65.44,984.84,1024.36,328,19.03,12.42,-13,1
1658207243,64.30,984.80,1024.32,328,19.72,12.81,-13,1
1658207544,63.27,984.74,1024.26,328,20.07,12.89,-13,1
1658207845,58.61,984.66,1024.17,328,20.64,12.26,-13,1
1658208146,58.30,984.69,1024.21,328,20.37,11.93,-12,1
1658208447,57.10,984.71,1024.22,328,20.37,11.61,-13,1
1658208748,57.82,984.75,1024.27,328,20.37,11.80,-13,1
1658209050,58.15,984.77,1024.29,328,20.35,11.87,-13,1
1658209654,55.25,984.70,1024.22,328,20.95,11.66,-15,1
1658209955,54.23,984.65,1024.17,328,21.83,12.19,-13,1
1658210256,54.12,984.64,1024.16,328,21.80,12.13,-13,1
1658210558,52.84,984.69,1024.20,328,22.38,12.31,-13,1
1658210859,51.41,984.65,1024.17,328,22.61,12.10,-13,1
1658211160,51.36,984.58,1024.10,328,22.42,11.91,-13,1
1658211461,49.19,984.57,1024.09,328,22.95,11.75,-14,1
1658211763,47.29,984.59,1024.11,328,23.60,11.74,-13,1
1658212064,46.41,984.66,1024.17,328,24.11,11.92,-13,1
1658212365,44.76,984.61,1024.13,328,24.78,11.98,-13,1
1658212667,43.57,984.56,1024.08,328,24.55,11.37,-13,1
1658212968,44.97,984.60,1024.12,328,24.48,11.78,-13,1
1658213569,41.50,984.53,1024.05,328,25.55,11.53,-15,1
1658213870,40.86,984.56,1024.08,328,25.14,10.93,-14,1
1658214171,41.36,984.53,1024.05,328,24.93,10.92,-12,1
1658214472,40.10,984.64,1024.15,328,25.59,11.05,-12,1
1658214774,38.73,984.63,1024.14,328,25.58,10.52,-14,1
1658215075,39.13,984.56,1024.08,328,26.05,11.09,-15,1
1658215376,36.83,984.60,1024.12,328,26.47,10.55,-14,1
1658215677,37.23,984.60,1024.12,328,26.67,10.89,-12,1
1658215979,37.07,984.69,1024.21,328,26.08,10.31,-12,1
1658216280,37.02,984.63,1024.15,328,25.75,9.99,-12,1
1658216581,35.80,984.56,1024.08,328,26.54,10.19,-12,1
1658216882,35.81,984.54,1024.06,328,26.51,10.17,-12,1
1658218091,31.21,984.47,1023.99,328,27.99,9.41,-14,1
1658218392,29.85,984.45,1023.96,328,28.87,9.51,-13,1
1658219296,30.16,984.50,1024.02,328,28.80,9.60,-13,1
1658220205,30.52,984.56,1024.08,328,28.69,9.68,-13,1
1658220507,30.53,984.53,1024.05,328,28.60,9.61,-13,1
1658220808,32.06,984.53,1024.05,328,27.15,9.08,-13,1
1658221109,31.06,984.48,1024.00,328,28.34,9.64,-13,1
1658221410,29.79,984.55,1024.07,328,28.26,8.95,-13,1
1658221711,30.73,984.46,1023.98,328,28.26,9.41,-13,1
1658222011,29.97,984.42,1023.94,328,28.53,9.27,-12,1
1658222312,30.30,984.46,1023.98,328,27.95,8.94,-12,1
1658222613,29.25,984.38,1023.90,328,27.86,8.34,-12,1
1658222914,28.59,984.32,1023.84,328,28.68,8.71,-12,1
1658223215,29.51,984.39,1023.90,328,28.20,8.76,-12,1
1658223516,30.22,984.27,1023.79,328,27.99,8.93,-14,1
1658223818,29.09,984.24,1023.76,328,29.49,9.66,-11,1
1658224120,27.21,984.23,1023.75,328,29.86,8.98,-12,1
1658224421,30.75,984.30,1023.81,328,28.52,9.65,-12,1
1658224722,27.13,984.25,1023.77,328,29.83,8.91,-12,1
1658225024,30.23,984.27,1023.79,328,28.15,9.08,-12,1
1658225325,29.96,984.21,1023.73,328,28.99,9.66,-12,1
1658225626,28.58,984.10,1023.62,328,29.02,8.99,-12,1
1658225928,30.94,984.11,1023.62,328,28.43,9.66,-14,1
1658226229,27.50,984.10,1023.61,328,29.76,9.05,-12,1
1658226531,29.16,984.07,1023.58,328,28.88,9.17,-13,1
1658226831,27.55,984.06,1023.57,328,29.72,9.04,-12,1
1658227133,28.28,984.03,1023.55,328,28.60,8.47,-12,1
1658227435,30.63,984.04,1023.56,328,28.76,9.80,-12,1
1658227736,28.62,984.01,1023.53,328,29.81,9.69,-13,1
1658228037,28.70,983.97,1023.49,328,29.38,9.36,-12,1
1658228339,28.69,983.96,1023.47,328,28.99,9.02,-12,1
1658228639,27.16,983.88,1023.40,328,29.87,8.96,-12,1
1658228939,27.09,983.81,1023.33,328,30.34,9.32,-12,1
1658229239,25.79,983.86,1023.38,328,31.82,9.85,-12,1
1658229539,24.59,983.77,1023.29,328,32.64,9.83,-13,1
1658229839,24.62,983.69,1023.21,328,32.50,9.73,-12,1
1658230140,23.58,983.69,1023.21,328,34.03,10.36,-12,1
1658230440,25.52,983.73,1023.25,328,32.52,10.28,-12,1
1658230740,22.53,983.68,1023.19,328,34.52,10.09,-13,1
1658231040,22.96,983.76,1023.27,328,32.69,8.85,-12,1
1658231340,21.52,983.58,1023.09,328,34.07,9.03,-12,1
1658231640,20.15,983.62,1023.14,328,35.48,9.22,-12,1
1658231940,23.40,983.65,1023.17,328,32.59,9.05,-12,1
1658232240,20.15,983.46,1022.98,328,35.52,9.25,-12,1
1658232541,22.33,983.54,1023.05,328,34.70,10.11,-12,1
1658232842,21.32,983.35,1022.87,328,35.65,10.19,-12,1
1658233143,20.17,983.53,1023.05,328,36.55,10.11,-12,1
1658233444,21.40,983.26,1022.78,328,35.32,9.98,-12,1
1658233745,20.29,983.30,1022.82,328,36.67,10.29,-12,1
1658234046,19.38,983.41,1022.93,328,37.05,9.92,-13,1
1658234347,20.10,983.39,1022.90,328,35.49,9.18,-12,1
1658234649,20.20,983.21,1022.73,328,36.30,9.92,-12,1
1658234950,17.14,983.27,1022.79,328,38.18,9.00,-13,1
1658235251,20.68,983.26,1022.78,328,36.58,10.50,-13,1
1658235552,20.04,983.10,1022.62,328,37.44,10.74,-13,1
1658235853,19.62,983.17,1022.69,328,37.12,10.16,-13,1
1658236154,19.70,983.10,1022.62,328,36.44,9.66,-13,1
1658236455,20.12,983.40,1022.92,328,35.90,9.54,-13,1
1658236755,19.02,983.05,1022.57,328,38.12,10.51,-13,1
1658237055,19.46,983.06,1022.57,328,36.35,9.41,-13,1
1658237356,20.21,982.87,1022.39,328,36.19,9.84,-13,1
1658237656,19.26,982.90,1022.41,328,37.09,9.86,-13,1
1658237956,20.50,982.93,1022.45,328,35.73,9.67,-13,1
1658238256,19.32,982.73,1022.25,328,38.14,10.75,-13,1
1658238556,17.32,982.67,1022.19,328,39.72,10.39,-13,1
1658238856,16.97,982.63,1022.15,328,38.99,9.50,-13,1
1658239156,16.01,982.59,1022.11,328,40.53,9.86,-13,1
1658239457,15.93,982.54,1022.06,328,41.04,10.18,-13,1
1658239757,15.90,982.52,1022.03,328,41.18,10.27,-13,1
1658240057,18.28,982.64,1022.15,328,38.41,10.14,-13,1
1658240357,18.73,982.52,1022.04,328,37.52,9.79,-13,1
1658240657,21.30,982.59,1022.11,328,35.77,10.28,-13,1
1658240957,19.69,982.57,1022.09,328,36.31,9.55,-13,1
1658241257,19.12,982.55,1022.07,328,37.37,9.97,-13,1
1658241557,20.03,982.44,1021.95,328,36.53,9.99,-13,1
1658241858,19.51,982.44,1021.96,328,37.36,10.27,-13,1
1658242158,16.25,982.44,1021.96,328,40.89,10.36,-13,1
1658242458,16.78,982.31,1021.83,328,40.19,10.29,-13,1
1658242758,17.20,982.20,1021.72,328,39.77,10.32,-12,1
1658243058,18.51,982.18,1021.70,328,38.84,10.68,-13,1
1658243358,17.66,982.23,1021.75,328,38.68,9.85,-13,1
1658243659,16.79,982.28,1021.80,328,40.13,10.26,-13,1
1658243959,18.01,982.21,1021.73,328,39.36,10.68,-13,1
1658244259,18.19,982.21,1021.73,328,38.09,9.81,-13,1
1658244560,19.87,982.06,1021.58,328,36.90,10.17,-13,1
1658244861,18.96,981.96,1021.47,328,38.26,10.57,-13,1
1658245162,15.59,982.11,1021.63,328,41.30,10.07,-13,1
1658245463,15.87,982.09,1021.61,328,41.24,10.29,-13,1
1658245764,16.02,982.05,1021.57,328,41.14,10.35,-12,1
1658246065,16.63,982.08,1021.60,328,40.60,10.48,-13,1
1658246366,15.83,982.03,1021.55,328,41.25,10.26,-12,1
1658246667,17.27,982.04,1021.56,328,39.59,10.24,-13,1
1658246968,16.87,982.04,1021.56,328,40.09,10.29,-13,1
1658247269,14.87,982.11,1021.62,328,41.92,9.86,-13,1
1658247570,16.71,981.92,1021.44,328,40.78,10.69,-13,1
1658247870,16.39,981.93,1021.45,328,41.21,10.75,-13,1
1658248171,17.40,982.00,1021.52,328,40.09,10.75,-13,1
1658248472,16.85,981.91,1021.43,328,40.77,10.82,-13,1
1658248774,18.27,981.95,1021.47,328,39.22,10.79,-12,1
1658249075,19.06,981.89,1021.41,328,38.09,10.51,-13,1
1658249376,21.46,981.85,1021.36,328,36.28,10.81,-12,1
1658249677,21.45,981.94,1021.46,328,36.15,10.70,-13,1
1658249978,23.93,981.88,1021.40,328,34.91,11.32,-12,1
1658250278,23.88,981.86,1021.38,328,34.47,10.92,-12,1
1658250579,26.55,981.85,1021.36,328,32.99,11.27,-12,1
1658250880,25.32,981.85,1021.36,328,33.71,11.16,-12,1
1658251181,26.04,981.84,1021.36,328,33.34,11.27,-12,1
1658251482,25.70,981.86,1021.37,328,34.01,11.64,-12,1
1658251784,25.56,981.86,1021.38,328,34.18,11.71,-13,1
1658252085,26.01,981.90,1021.42,328,34.52,12.25,-12,1
1658252387,25.03,981.87,1021.39,328,34.44,11.61,-12,1
1658252688,26.89,981.89,1021.41,328,33.72,12.09,-13,1
1658252989,26.80,981.90,1021.42,328,33.57,11.90,-13,1
1658253291,27.68,981.97,1021.49,328,33.36,12.22,-12,1
1658253592,30.58,982.03,1021.55,328,31.66,12.27,-12,1
1658253893,31.46,982.01,1021.53,328,31.52,12.59,-13,1
1658254195,33.89,982.00,1021.52,328,30.20,12.57,-14,1
1658254496,33.41,982.03,1021.55,328,29.80,12.01,-14,1
1658254797,34.24,982.07,1021.59,328,29.83,12.40,-13,1
1658255098,36.28,982.06,1021.58,328,29.12,12.67,-13,1
1658255400,37.98,982.11,1021.63,328,28.59,12.90,-12,1
1658255701,39.49,982.15,1021.67,328,28.21,13.15,-14,1
1658256306,43.60,982.20,1021.72,328,26.98,13.57,-12,1
1658256607,43.60,982.17,1021.68,328,26.94,13.53,-11,1
1658256908,44.95,982.26,1021.78,328,26.13,13.27,-11,1
1658257209,46.06,982.28,1021.80,328,25.73,13.28,-12,1
1658257511,47.09,982.28,1021.80,328,25.45,13.37,-11,1
1658257812,46.32,982.31,1021.82,328,25.53,13.19,-13,1
1658258113,45.22,982.33,1021.85,328,25.46,12.75,-13,1
1658258414,46.07,982.41,1021.93,328,24.95,12.58,-14,1
1658258714,46.55,982.42,1021.94,328,24.79,12.59,-13,1
1658259014,47.47,982.45,1021.97,328,24.09,12.25,-13,1
1658259315,54.42,982.57,1022.09,328,23.06,13.39,-13,1
1658259615,53.07,982.56,1022.07,328,23.22,13.15,-13,1
1658259915,52.73,982.51,1022.03,328,23.75,13.54,-13,1
1658260215,52.22,982.55,1022.07,328,24.00,13.62,-13,1
1658260515,51.76,982.52,1022.04,328,23.94,13.43,-13,1
1658260815,51.63,982.52,1022.04,328,23.88,13.34,-14,1
1658261115,57.25,982.52,1022.04,328,23.30,14.39,-13,1
1658261416,58.84,982.61,1022.13,328,22.94,14.48,-13,1
1658261716,57.44,982.67,1022.19,328,23.07,14.23,-13,1
1658262016,60.34,982.63,1022.15,328,22.73,14.67,-13,1
1658262316,59.80,982.61,1022.13,328,22.66,14.47,-13,1
1658262616,59.69,982.72,1022.24,328,22.60,14.38,-13,1
1658262916,63.18,982.76,1022.28,328,21.93,14.63,-13,1
1658263216,64.01,982.68,1022.20,328,21.59,14.51,-13,1
1658263516,61.97,982.64,1022.16,328,21.90,14.30,-14,1
1658263817,61.58,982.66,1022.18,328,21.99,14.29,-14,1
1658264117,61.22,982.70,1022.22,328,22.09,14.29,-13,1
1658264417,59.99,982.71,1022.23,328,21.98,13.88,-13,1
1658264717,62.98,982.74,1022.26,328,21.87,14.52,-13,1
1658265017,64.74,982.74,1022.26,328,21.63,14.72,-14,1
1658265317,63.95,982.72,1022.24,328,21.47,14.38,-13,1
1658265617,64.47,982.74,1022.26,328,21.33,14.37,-13,1
1658265917,64.54,982.80,1022.32,328,21.32,14.38,-13,1
1658266219,64.23,982.82,1022.34,328,21.21,14.20,-13,1
1658266520,63.01,982.79,1022.31,328,21.26,13.96,-13,1
1658266821,63.68,982.79,1022.31,328,21.22,14.08,-13,1
1658267122,66.81,982.84,1022.36,328,21.16,14.77,-13,1
1658267424,67.13,982.83,1022.35,328,21.08,14.76,-13,1
1658267725,67.62,982.83,1022.35,328,20.81,14.62,-13,1
1658268026,66.38,982.86,1022.37,328,20.71,14.24,-13,1
1658268327,69.24,982.82,1022.34,328,20.45,14.64,-13,1
1658268628,65.82,982.85,1022.37,328,20.43,13.84,-13,1
1658268930,67.41,982.85,1022.37,328,20.42,14.20,-13,1
1658269231,67.13,982.86,1022.38,328,20.48,14.19,-14,1
1658269532,67.51,982.89,1022.41,328,20.45,14.25,-13,1
1658269833,68.78,982.94,1022.46,328,20.38,14.47,-14,1
1658270133,69.18,982.87,1022.39,328,20.16,14.35,-13,1
1658270435,71.41,982.92,1022.44,328,19.61,14.31,-13,1
1658270736,69.03,982.95,1022.47,328,19.57,13.75,-13,1
1658271037,70.20,982.97,1022.49,328,19.56,14.00,-13,1
1658271338,70.05,982.99,1022.51,328,19.71,14.11,-13,1
1658271639,69.96,983.02,1022.54,328,19.67,14.05,-13,1
1658271940,71.89,983.01,1022.53,328,19.31,14.13,-13,1
1658272241,71.49,983.01,1022.53,328,18.89,13.64,-13,1
1658272541,70.40,983.02,1022.54,328,18.78,13.30,-13,1
1658272843,69.83,983.00,1022.52,328,19.12,13.50,-13,1
1658273144,69.03,983.02,1022.54,328,19.33,13.52,-13,1
1658273445,68.43,983.07,1022.59,328,19.42,13.47,-13,1
1658273747,68.83,983.05,1022.57,328,19.44,13.58,-13,1
1658274048,70.40,983.04,1022.56,328,19.27,13.77,-13,1
1658274350,72.31,983.05,1022.57,328,18.97,13.89,-13,1
1658274651,72.46,983.02,1022.54,328,18.83,13.79,-13,1
1658274952,72.08,982.98,1022.50,328,18.66,13.54,-13,1
1658275253,71.52,982.95,1022.47,328,18.59,13.36,-13,1
1658275554,71.35,982.94,1022.46,328,18.66,13.39,-13,1
1658275855,69.69,982.86,1022.38,328,18.89,13.25,-13,1
1658276156,68.79,982.81,1022.33,328,18.78,12.94,-13,1
1658276456,69.58,982.82,1022.34,328,18.65,12.99,-13,1
1658276757,69.58,982.81,1022.33,328,18.74,13.08,-13,1
1658277057,70.83,982.83,1022.35,328,18.85,13.46,-13,1
1658277357,71.83,982.85,1022.37,328,18.78,13.61,-13,1
1658277657,71.78,982.82,1022.34,328,18.75,13.57,-13,1
1658277957,72.06,982.86,1022.38,328,18.49,13.38,-13,1
1658278257,71.63,982.87,1022.39,328,18.28,13.08,-13,1
1658278557,71.58,982.85,1022.37,328,18.00,12.80,-13,1
1658278857,70.70,982.86,1022.38,328,18.26,12.86,-13,1
1658279158,70.39,982.81,1022.33,328,18.51,13.04,-15,1
1658279458,70.92,982.78,1022.30,328,18.62,13.26,-13,1
1658279758,70.98,982.83,1022.35,328,18.38,13.04,-13,1
1658280058,71.36,982.82,1022.34,328,18.47,13.21,-13,1
1658280358,71.55,982.84,1022.36,328,18.31,13.09,-13,1
1658280658,72.02,982.84,1022.36,328,18.31,13.20,-13,1
1658280958,72.78,982.89,1022.41,328,18.30,13.35,-13,1
1658281258,71.94,982.91,1022.43,328,18.15,13.02,-14,1
1658281559,72.89,982.96,1022.48,328,18.14,13.22,-13,1
1658281859,72.63,982.90,1022.42,328,18.00,13.03,-13,1
1658282159,73.65,982.95,1022.47,328,17.68,12.93,-13,1
1658282459,71.81,982.93,1022.44,328,17.87,12.73,-13,1
1658282759,72.73,982.89,1022.41,328,17.86,12.91,-13,1
1658283059,73.48,982.88,1022.40,328,17.64,12.86,-13,1
1658283359,72.52,982.84,1022.36,328,17.63,12.65,-13,1
1658283659,72.74,982.84,1022.36,328,17.54,12.61,-13,1
1658283960,73.01,982.81,1022.33,328,17.56,12.68,-13,1
1658284260,72.16,982.78,1022.30,328,17.63,12.57,-13,1
1658284560,71.24,982.79,1022.31,328,17.73,12.47,-13,1
1658284860,70.73,982.81,1022.33,328,17.92,12.54,-13,1
1658285160,71.78,982.82,1022.33,328,17.82,12.67,-13,1
1658285460,73.09,982.86,1022.37,328,17.71,12.84,-13,1
1658285760,72.65,982.86,1022.38,328,17.72,12.76,-13,1
1658286060,73.46,982.87,1022.39,328,17.52,12.74,-13,1
1658286361,73.39,982.91,1022.43,328,17.55,12.75,-13,1
1658286662,72.97,982.90,1022.42,328,17.54,12.65,-13,1
1658286963,72.30,982.88,1022.40,328,17.69,12.66,-13,1
1658287264,72.77,982.92,1022.44,328,17.69,12.76,-13,1
1658287565,71.71,982.97,1022.49,328,17.82,12.66,-13,1
1658287866,71.26,982.95,1022.47,328,18.04,12.77,-13,1
1658288166,71.81,983.03,1022.55,328,18.13,12.98,-13,1
1658288467,71.58,983.12,1022.63,328,18.20,12.99,-13,1
1658288769,70.36,983.12,1022.64,328,18.35,12.88,-13,1
1658289070,71.78,983.19,1022.71,328,18.48,13.31,-13,1
1658289371,71.72,983.20,1022.72,328,18.61,13.42,-13,1
1658289671,71.04,983.18,1022.69,328,18.77,13.43,-13,1
1658289972,69.71,983.20,1022.71,328,18.97,13.33,-13,1
1658290273,67.55,983.18,1022.70,328,19.26,13.12,-13,1
1658290574,66.80,983.20,1022.72,328,19.56,13.24,-13,1
1658290875,63.18,983.32,1022.84,328,20.06,12.86,-13,1
1658291176,63.12,983.37,1022.88,328,19.87,12.67,-13,1
1658292384,61.00,983.40,1022.92,328,20.44,12.68,-13,1
1658292685,60.81,983.43,1022.94,328,20.69,12.87,-13,1
1658292987,61.12,983.33,1022.85,328,20.93,13.17,-13,1
1658293288,60.44,983.41,1022.92,328,21.13,13.19,-13,1
1658293589,59.89,983.39,1022.91,328,21.64,13.53,-13,1
1658295100,56.68,983.48,1023.00,328,22.62,13.60,-13,1
1658295401,55.99,983.49,1023.01,328,23.21,13.96,-13,1
1658295702,55.67,983.51,1023.03,328,23.46,14.11,-13,1
1658296003,56.48,983.53,1023.05,328,23.62,14.48,-13,1
1658296305,56.90,983.58,1023.10,328,23.66,14.63,-15,1
1658296606,56.48,983.66,1023.17,328,23.81,14.66,-13,1
1658296907,56.88,983.64,1023.16,328,24.10,15.04,-13,1
1658297209,55.06,983.70,1023.22,328,24.34,14.75,-14,1
1658297510,53.44,983.75,1023.27,328,24.56,14.50,-15,1
1658297811,53.23,983.77,1023.29,328,24.90,14.75,-14,1
1658298112,51.49,983.79,1023.31,328,25.19,14.50,-13,1
1658298414,50.39,983.84,1023.36,328,25.24,14.21,-13,1
1658298715,50.82,983.77,1023.29,328,25.42,14.51,-15,1
1658299016,50.44,983.78,1023.30,328,25.51,14.48,-13,1
1658299317,49.73,983.76,1023.28,328,25.78,14.51,-13,1
1658299618,48.91,983.81,1023.33,328,26.12,14.56,-13,1
1658299919,49.27,983.79,1023.30,328,25.95,14.52,-12,1
1658300220,48.57,983.78,1023.30,328,26.26,14.58,-13,1
1658300521,48.59,983.75,1023.27,328,26.38,14.70,-12,1
1658300822,47.70,983.77,1023.28,328,26.95,14.93,-17,1
1658301123,45.58,983.81,1023.33,328,27.07,14.34,-12,1
1658301424,45.63,983.72,1023.24,328,27.51,14.75,-13,1
1658301725,39.55,983.76,1023.28,328,27.88,12.89,-13,1
1658302027,38.89,983.74,1023.26,328,28.10,12.82,-13,1
1658302328,39.45,983.72,1023.24,328,28.09,13.03,-13,1
1658302629,36.40,983.81,1023.33,328,28.45,12.12,-13,1
1658302930,35.98,983.80,1023.32,328,28.61,12.09,-13,1
1658303230,35.89,983.81,1023.33,328,29.00,12.40,-13,1
1658303530,35.19,983.85,1023.36,328,28.90,12.01,-13,1
1658303830,35.13,983.84,1023.36,328,28.99,12.06,-13,1
1658304130,35.35,983.81,1023.33,328,29.24,12.37,-13,1
1658304430,34.02,983.80,1023.32,328,29.61,12.11,-13,1
1658304731,34.76,983.79,1023.30,328,28.75,11.69,-13,1
1658305031,34.66,983.76,1023.28,328,29.31,12.14,-13,1
1658305331,33.79,983.79,1023.30,328,29.68,12.08,-13,1
1658305631,33.76,983.76,1023.28,328,29.72,12.10,-13,1
1658305931,33.27,983.76,1023.28,328,29.76,11.91,-13,1
1658306231,32.88,983.76,1023.28,328,29.97,11.91,-13,1
1658306531,33.30,983.76,1023.27,328,30.07,12.19,-13,1
1658306831,32.99,983.65,1023.17,328,30.29,12.24,-13,1
1658307132,31.59,983.70,1023.22,328,29.99,11.32,-13,1
1658307432,32.19,983.72,1023.24,328,30.25,11.84,-13,1
1658307732,31.40,983.71,1023.22,328,30.43,11.62,-13,1
1658308032,31.18,983.74,1023.25,328,30.49,11.56,-13,1
1658308332,29.72,983.74,1023.26,328,30.75,11.06,-13,1
1658308632,29.34,983.75,1023.26,328,30.41,10.57,-13,1
1658308932,29.36,983.72,1023.24,328,30.59,10.74,-13,1
1658309232,29.33,983.62,1023.14,328,30.14,10.34,-13,1
1658309532,28.00,983.67,1023.18,328,31.10,10.47,-13,1
1658309833,29.80,983.59,1023.11,328,30.54,10.92,-13,1
1658310133,28.67,983.57,1023.09,328,30.66,10.44,-13,1
1658310433,27.93,983.63,1023.14,328,31.53,10.80,-13,1
1658310733,26.96,983.68,1023.20,328,31.74,10.44,-13,1
1658311033,26.92,983.69,1023.21,328,31.53,10.24,-13,1
1658311333,28.10,983.53,1023.05,328,31.22,10.62,-13,1
1658311935,26.84,983.51,1023.02,328,32.39,10.93,-13,1
1658312236,26.26,983.46,1022.97,328,32.41,10.62,-16,1
1658312538,26.80,983.48,1022.99,328,32.54,11.03,-14,1
1658312839,27.55,983.42,1022.93,328,31.25,10.35,-14,1
1658313140,25.71,983.29,1022.80,328,32.89,10.70,-14,1
1658313441,25.27,983.31,1022.83,328,32.98,10.52,-14,1
1658313742,25.62,983.29,1022.80,328,33.23,10.94,-14,1
1658314044,24.53,983.32,1022.84,328,33.36,10.39,-14,1
1658314345,24.74,983.28,1022.80,328,33.27,10.45,-14,1
1658314647,26.02,983.31,1022.82,328,32.89,10.89,-13,1
1658314948,24.29,983.31,1022.83,328,33.93,10.73,-15,1
1658315249,24.53,983.31,1022.83,328,33.89,10.84,-12,1
1658315550,26.36,983.34,1022.86,328,32.41,10.67,-12,1
1658315851,24.50,983.13,1022.65,328,35.00,11.75,-12,1
1658316152,22.71,983.26,1022.78,328,35.30,10.86,-12,1
1658316452,22.39,983.18,1022.70,328,35.24,10.59,-12,1
1658316753,23.57,983.21,1022.73,328,33.80,10.16,-12,1
1658317054,22.06,983.21,1022.73,328,35.37,10.48,-12,1
1658317355,21.55,983.15,1022.67,328,35.59,10.31,-12,1
1658317657,20.58,983.09,1022.61,328,36.62,10.47,-12,1
1658317958,19.84,983.11,1022.63,328,37.31,10.48,-12,1
1658318259,20.14,983.06,1022.58,328,37.56,10.91,-12,1
1658318560,19.64,983.11,1022.63,328,36.81,9.92,-13,1
1658318861,19.90,982.98,1022.50,328,37.47,10.65,-12,1
1658319163,17.71,982.96,1022.48,328,39.37,10.44,-12,1
1658319464,17.14,982.98,1022.50,328,39.84,10.33,-12,1
1658319765,17.08,982.89,1022.41,328,39.40,9.93,-13,1
1658320066,17.60,982.94,1022.46,328,39.72,10.63,-12,1
1658320367,17.46,982.82,1022.34,328,39.80,10.57,-12,1
1658320668,19.27,982.82,1022.34,328,38.24,10.80,-12,1
1658320969,16.99,982.93,1022.45,328,39.96,10.29,-12,1
1658321271,17.37,982.82,1022.34,328,39.45,10.22,-12,1
1658321571,17.47,982.85,1022.37,328,39.58,10.41,-12,1
1658321872,19.12,982.79,1022.30,328,38.63,10.99,-12,1
1658322173,16.79,982.81,1022.33,328,40.18,10.30,-12,1
1658322473,17.31,982.82,1022.34,328,39.45,10.16,-12,1
1658322773,15.80,982.87,1022.39,328,41.03,10.06,-12,1
1658323073,14.44,982.80,1022.31,328,42.08,9.54,-12,1
1658323374,16.34,982.77,1022.29,328,39.80,9.58,-12,1
1658323674,14.74,982.81,1022.33,328,42.15,9.90,-12,1
1658323974,16.23,982.83,1022.34,328,39.73,9.43,-12,1
1658324274,15.18,982.63,1022.15,328,41.28,9.66,-12,1
1658324574,13.80,982.53,1022.05,328,43.74,10.16,-12,1
1658324874,14.50,982.52,1022.04,328,41.92,9.48,-12,1
1658325174,15.29,982.46,1021.98,328,41.31,9.79,-12,1
1658325474,15.64,982.55,1022.07,328,41.18,10.02,-12,1
1658325775,14.40,982.51,1022.03,328,42.28,9.66,-12,1
1658326075,15.96,982.43,1021.95,328,39.99,9.39,-12,1
1658326375,14.58,982.21,1021.73,328,42.49,10.00,-12,1
1658326675,14.40,982.44,1021.96,328,42.16,9.56,-12,1
1658326975,16.42,982.35,1021.87,328,40.41,10.14,-12,1
1658327275,14.32,982.25,1021.77,328,43.37,10.42,-12,1
1658327575,14.46,982.16,1021.68,328,42.14,9.60,-13,1
1658327875,15.73,982.16,1021.67,328,41.75,10.56,-12,1
1658328176,15.56,982.05,1021.57,328,41.89,10.51,-13,1
1658328476,15.37,982.10,1021.62,328,42.18,10.55,-12,1
1658328776,15.34,982.01,1021.53,328,41.56,10.03,-12,1
1658329076,16.50,982.23,1021.74,328,40.33,10.15,-12,1
1658329376,17.69,982.01,1021.53,328,38.68,9.87,-12,1
1658329676,15.99,981.89,1021.41,328,41.44,10.56,-12,1
1658329976,16.38,981.94,1021.46,328,40.90,10.49,-12,1
1658330276,16.83,981.90,1021.42,328,40.70,10.74,-12,1
1658330577,15.91,981.77,1021.29,328,42.22,11.10,-12,1
1658330877,17.28,981.79,1021.31,328,40.22,10.75,-12,1
1658331177,15.95,981.84,1021.36,328,41.08,10.24,-12,1
1658331477,15.05,981.77,1021.29,328,42.73,10.67,-12,1
1658331777,18.02,981.82,1021.34,328,39.83,11.08,-13,1
1658332077,18.09,981.82,1021.33,328,39.44,10.82,-12,1
1658332379,17.10,981.93,1021.45,328,40.98,11.20,-12,1
1658332680,15.70,981.84,1021.36,328,41.54,10.36,-12,1
1658332980,15.29,981.79,1021.30,328,41.74,10.12,-12,1
1658333281,15.28,981.74,1021.26,328,42.07,10.38,-12,1
1658333582,15.01,981.83,1021.35,328,41.99,10.05,-12,1
1658333883,15.84,981.66,1021.18,328,41.34,10.34,-12,1
1658334184,16.49,981.77,1021.29,328,40.52,10.29,-12,1
1658334485,16.22,981.73,1021.25,328,41.10,10.51,-12,1
1658334786,17.64,982.04,1021.56,328,39.41,10.42,-12,1
1658335087,16.82,981.83,1021.35,328,40.26,10.39,-12,1
1658335388,18.99,981.79,1021.31,328,38.26,10.60,-12,1
1658335689,19.32,981.78,1021.30,328,37.98,10.63,-12,1
1658335990,21.24,981.95,1021.47,328,35.57,10.08,-12,1
1658336291,20.96,981.76,1021.28,328,36.04,10.26,-12,1
1658336592,21.30,981.88,1021.40,328,36.34,10.75,-12,1
1658336893,24.38,981.87,1021.39,328,34.10,10.92,-12,1
1658337194,23.52,981.77,1021.29,328,34.48,10.70,-12,1
1658337495,23.29,981.72,1021.24,328,34.38,10.47,-12,1
1658337796,22.40,981.68,1021.19,328,35.73,11.01,-12,1
1658338097,22.00,981.62,1021.14,328,36.09,11.03,-12,1
1658338398,22.64,981.63,1021.15,328,35.41,10.90,-12,1
1658338699,22.59,981.62,1021.14,328,35.47,10.91,-12,1
1658339000,24.32,981.54,1021.06,328,34.85,11.51,-12,1
1658339301,26.22,981.53,1021.05,328,33.84,11.80,-12,1
1658339602,24.71,981.55,1021.07,328,34.93,11.82,-12,1
1658339903,24.54,981.58,1021.10,328,34.77,11.58,-12,1
1658340204,25.17,981.57,1021.09,328,34.40,11.65,-12,1
1658340505,27.68,981.53,1021.05,328,32.79,11.73,-12,1
1658340806,28.31,981.58,1021.10,328,32.30,11.65,-12,1
1658341107,28.89,981.53,1021.05,328,32.35,12.00,-12,1
1658341408,29.39,981.50,1021.02,328,31.80,11.80,-12,1
1658341709,31.71,981.53,1021.05,328,30.62,11.93,-12,1
1658342009,34.20,981.60,1021.11,328,29.95,12.49,-13,1
1658342310,37.12,981.52,1021.03,328,28.63,12.58,-13,1
1658342611,36.20,981.60,1021.12,328,28.92,12.45,-13,1
1658342912,37.23,981.64,1021.15,328,28.57,12.57,-13,1
1658343213,41.32,981.65,1021.17,328,27.45,13.17,-12,1
1658343515,41.60,981.71,1021.23,328,27.14,13.00,-14,1
1658343816,41.88,981.76,1021.27,328,26.93,12.91,-12,1
1658344117,43.59,981.73,1021.25,328,26.48,13.12,-13,1
1658344419,43.30,981.71,1021.23,328,26.61,13.13,-14,1
1658344720,43.15,981.78,1021.29,328,26.49,12.97,-13,1
1658345021,45.04,981.83,1021.35,328,26.41,13.55,-13,1
1658345322,46.20,981.95,1021.47,328,25.81,13.40,-13,1
1658345623,48.02,981.93,1021.45,328,25.75,13.94,-13,1
1658345923,48.52,981.93,1021.45,328,25.13,13.53,-13,1
1658346224,47.57,981.91,1021.43,328,25.25,13.34,-13,1
1658346526,47.17,981.87,1021.38,328,25.25,13.21,-13,1
1658346827,46.24,981.82,1021.33,328,25.37,13.01,-13,1
1658347128,46.96,981.84,1021.36,328,25.15,13.05,-13,1
1658347428,48.92,981.92,1021.44,328,24.98,13.52,-13,1
1658347729,50.69,981.87,1021.39,328,24.57,13.69,-13,1
1658348030,50.65,981.85,1021.37,328,24.56,13.67,-13,1
1658348331,50.57,981.80,1021.32,328,24.50,13.59,-13,1
1658348632,51.67,981.85,1021.37,328,24.23,13.67,-13,1
1658348934,52.54,981.83,1021.35,328,23.87,13.60,-13,1
1658349235,52.62,981.86,1021.38,328,24.05,13.79,-13,1
1658349535,53.03,981.85,1021.37,328,23.99,13.85,-14,1
1658349835,53.82,981.90,1021.42,328,23.62,13.74,-13,1
1658350135,54.65,981.83,1021.35,328,23.28,13.65,-13,1
1658350436,54.30,981.82,1021.34,328,23.22,13.50,-13,1
1658350736,53.38,981.80,1021.31,328,23.38,13.39,-13,1
1658351036,54.91,981.86,1021.38,328,23.48,13.91,-13,1
1658351336,55.87,981.84,1021.36,328,23.43,14.14,-13,1
1658351636,57.77,981.81,1021.33,328,23.13,14.37,-13,1
1658351936,57.65,981.88,1021.40,328,22.56,13.81,-14,1
1658352236,59.30,981.95,1021.46,328,22.48,14.17,-13,1
1658352536,59.44,981.94,1021.46,328,22.57,14.29,-13,1
1658352837,59.21,981.94,1021.46,328,22.63,14.29,-13,1
1658353137,59.73,981.97,1021.49,328,22.55,14.34,-13,1
1658353437,58.71,981.99,1021.51,328,22.26,13.81,-13,1
1658353737,58.51,981.98,1021.50,328,22.27,13.76,-13,1
1658354037,59.15,982.01,1021.52,328,22.09,13.76,-13,1
1658354337,59.11,982.04,1021.56,328,22.15,13.81,-14,1
1658354637,59.21,982.06,1021.58,328,22.15,13.83,-13,1
1658354937,61.16,982.07,1021.59,328,21.89,14.09,-14,1
1658355238,59.52,982.09,1021.61,328,21.92,13.70,-13,1
1658355538,62.21,982.07,1021.59,328,21.87,14.33,-14,1
1658355838,62.95,982.04,1021.55,328,21.64,14.30,-13,1
1658356138,63.54,981.98,1021.50,328,21.63,14.43,-13,1
1658356438,64.21,981.97,1021.49,328,21.51,14.48,-14,1
1658356738,63.85,982.06,1021.58,328,21.41,14.30,-13,1
1658357040,61.38,982.00,1021.52,328,21.52,13.79,-13,1
1658357341,61.68,982.02,1021.54,328,21.22,13.59,-13,1
1658357642,60.63,982.06,1021.58,328,21.34,13.44,-13,1
1658357943,62.04,982.05,1021.57,328,21.14,13.60,-13,1
1658358244,64.36,982.11,1021.63,328,20.93,13.97,-14,1
1658358544,65.35,982.11,1021.63,328,20.51,13.80,-13,1
1658358845,61.84,982.08,1021.60,328,20.96,13.38,-14,1
1658359146,62.22,982.05,1021.57,328,21.06,13.57,-13,1
1658359447,62.61,982.02,1021.54,328,20.85,13.47,-13,1
1658359748,63.61,982.10,1021.62,328,20.79,13.66,-13,1
1658360049,64.80,982.14,1021.66,328,20.59,13.75,-13,1
1658360351,65.58,982.10,1021.62,328,20.50,13.85,-13,1
1658360652,67.18,982.01,1021.53,328,20.05,13.79,-13,1
1658360954,66.50,982.00,1021.51,328,20.15,13.73,-13,1
1658361255,65.31,981.98,1021.50,328,20.19,13.49,-13,1
1658361556,66.22,981.96,1021.48,328,20.12,13.64,-13,1
1658361856,66.48,982.01,1021.53,328,20.09,13.67,-13,1
1658362157,66.21,982.01,1021.52,328,20.16,13.67,-13,1
1658362458,64.74,981.97,1021.48,328,20.17,13.34,-13,1
1658362759,66.26,981.94,1021.46,328,20.23,13.75,-13,1
1658363060,66.59,981.98,1021.49,328,20.11,13.71,-13,1
1658363361,67.78,982.00,1021.52,328,20.02,13.90,-13,1
1658363662,67.50,982.01,1021.53,328,20.04,13.86,-13,1
1658363963,69.91,982.06,1021.58,328,19.71,14.08,-14,1
1658364264,71.17,981.98,1021.50,328,19.53,14.18,-13,1
1658364565,71.40,981.92,1021.43,328,19.33,14.04,-13,1
1658364866,70.33,981.93,1021.45,328,19.50,13.97,-13,1
1658365168,69.19,982.03,1021.55,328,19.51,13.73,-13,1
1658365469,68.91,982.10,1021.61,328,19.74,13.89,-14,1
1658365770,68.87,982.09,1021.61,328,19.57,13.72,-13,1
1658366071,67.89,982.14,1021.65,328,19.74,13.66,-13,1
1658366373,69.53,982.12,1021.64,328,19.62,13.91,-13,1
1658366674,71.69,982.12,1021.64,328,19.48,14.25,-14,1
1658366974,72.28,982.06,1021.58,328,19.13,14.04,-14,1
1658367275,73.24,982.23,1021.74,328,18.92,14.04,-14,1
1658367576,73.56,982.30,1021.82,328,18.74,13.93,-13,1
1658367877,72.78,982.29,1021.81,328,18.72,13.75,-14,1
1658368178,70.22,982.25,1021.77,328,18.93,13.40,-14,1
1658368479,69.61,982.22,1021.74,328,19.06,13.39,-14,1
1658368780,68.20,982.18,1021.69,328,19.21,13.22,-14,1
1658369081,67.42,982.14,1021.65,328,19.43,13.26,-14,1
1658369382,66.11,982.11,1021.63,328,19.52,13.04,-14,1
1658369683,67.00,982.04,1021.56,328,19.50,13.23,-14,1
1658369984,70.76,981.98,1021.50,328,18.75,13.35,-14,1
1658370285,69.81,982.02,1021.54,328,18.93,13.31,-14,1
1658370586,70.70,981.97,1021.49,328,18.75,13.33,-14,1
1658370887,70.40,981.97,1021.49,328,18.87,13.38,-16,1
1658371188,68.42,982.00,1021.51,328,19.33,13.39,-14,1
1658371489,68.78,981.93,1021.45,328,19.22,13.36,-14,1
1658371790,69.74,982.02,1021.54,328,18.98,13.34,-14,1
1658372091,71.43,981.96,1021.48,328,18.68,13.43,-14,1
1658372392,70.96,981.94,1021.45,328,18.76,13.40,-14,1
1658372693,72.66,981.93,1021.44,328,18.47,13.48,-13,1
1658372994,72.76,981.94,1021.46,328,18.50,13.53,-14,1
1658373295,71.80,981.95,1021.47,328,18.77,13.59,-14,1
1658373596,72.62,981.95,1021.47,328,18.57,13.57,-14,1
1658373897,72.48,981.89,1021.40,328,18.71,13.68,-14,1
1658374197,71.91,981.97,1021.48,328,18.75,13.59,-14,1
1658374498,71.99,982.00,1021.52,328,18.74,13.60,-19,1
1658374800,71.70,981.98,1021.50,328,18.96,13.75,-14,1
1658375101,71.24,981.95,1021.46,328,19.03,13.72,-14,1
1658375403,70.67,981.91,1021.43,328,19.17,13.73,-14,1
1658375704,70.02,981.86,1021.37,328,19.24,13.66,-14,1
1658376006,69.09,981.83,1021.34,328,19.56,13.76,-14,1
1658376307,68.25,981.82,1021.33,328,19.85,13.85,-14,1
1658376608,68.49,981.77,1021.29,328,19.80,13.85,-14,1
1658376909,68.84,981.78,1021.30,328,19.72,13.85,-14,1
1658377211,67.18,981.78,1021.30,328,20.27,14.00,-15,1
1658377512,67.86,981.80,1021.32,328,20.21,14.10,-14,1
1658377812,67.86,981.80,1021.32,328,20.64,14.51,-14,1
1658378112,69.16,981.76,1021.28,328,20.10,14.29,-14,1
1658378412,68.53,981.82,1021.34,328,20.42,14.45,-14,1
1658378712,70.04,981.84,1021.36,328,20.28,14.66,-14,1
1658379013,71.24,981.95,1021.47,328,20.26,14.90,-18,1
1658379313,71.03,982.00,1021.52,328,20.39,14.98,-14,1
1658379613,69.85,982.02,1021.54,328,20.57,14.89,-14,1
1658379913,70.21,981.99,1021.51,328,20.68,15.08,-14,1
1658380213,69.03,982.06,1021.58,328,20.90,15.02,-14,1
1658381117,65.60,982.07,1021.58,328,21.62,14.92,-14,1
1658381418,64.39,982.08,1021.59,328,21.85,14.85,-13,1
1658381719,64.19,982.10,1021.62,328,21.80,14.75,-13,1
1658382020,61.27,982.19,1021.71,328,22.52,14.71,-13,1
1658382321,61.04,982.16,1021.67,328,22.45,14.59,-13,1
1658382622,59.57,982.16,1021.68,328,23.11,14.83,-13,1
1658382923,61.09,982.16,1021.68,328,22.60,14.74,-13,1
1658383224,59.35,982.18,1021.69,328,23.40,15.04,-14,1
1658383525,61.52,982.15,1021.67,328,22.86,15.09,-14,1
1658383826,59.77,982.16,1021.67,328,23.64,15.38,-14,1
1658384128,58.42,982.14,1021.65,328,23.96,15.32,-14,1
1658384429,56.72,982.18,1021.70,328,24.37,15.25,-14,1
1658384730,59.29,982.26,1021.78,328,23.76,15.37,-14,1
1658385031,58.23,982.18,1021.70,328,24.06,15.36,-14,1
1658385332,55.04,982.19,1021.71,328,24.75,15.13,-14,1
1658385633,54.00,982.28,1021.80,328,25.01,15.07,-14,1
1658385935,54.80,982.35,1021.87,328,24.91,15.21,-14,1
1658386236,55.27,982.34,1021.86,328,24.44,14.91,-15,1
1658386538,53.92,982.31,1021.83,328,24.76,14.82,-16,1
1658386839,53.37,982.28,1021.80,328,24.90,14.79,-11,1
1658387140,52.63,982.34,1021.85,328,24.93,14.60,-11,1
1658387442,51.03,982.34,1021.86,328,25.71,14.84,-13,1
1658387743,49.44,982.40,1021.92,328,26.16,14.76,-14,1
1658388044,48.56,982.27,1021.79,328,26.25,14.57,-14,1
1658388346,50.20,982.30,1021.82,328,25.89,14.75,-11,1
1658388647,50.10,982.40,1021.92,328,26.06,14.88,-13,1
1658388948,48.77,982.40,1021.92,328,26.68,15.03,-11,1
1658389249,47.32,982.38,1021.90,328,26.95,14.81,-13,1
1658389550,47.67,982.38,1021.90,328,27.10,15.06,-12,1
1658389851,46.35,982.49,1022.01,328,26.83,14.38,-12,1
1658390152,46.50,982.56,1022.08,328,27.28,14.84,-12,1
1658390453,48.32,982.53,1022.05,328,26.63,14.84,-12,1
1658390754,46.99,982.53,1022.05,328,26.88,14.64,-12,1
1658391055,46.27,982.66,1022.18,328,26.98,14.49,-12,1
1658391356,44.46,982.65,1022.17,328,27.96,14.76,-12,1
1658391657,44.81,982.69,1022.21,328,27.47,14.44,-13,1
1658391958,45.40,982.68,1022.20,328,27.38,14.56,-13,1
1658392259,45.93,982.53,1022.05,328,27.11,14.49,-13,1
1658392560,45.05,982.49,1022.00,328,27.84,14.85,-13,1
1658392861,43.88,982.46,1021.98,328,28.32,14.88,-12,1
1658393161,43.71,982.48,1021.99,328,28.20,14.71,-12,1
1658393463,43.78,982.36,1021.88,328,28.54,15.04,-12,1
1658393764,41.75,982.39,1021.91,328,29.10,14.81,-12,1
1658394065,41.04,982.36,1021.87,328,29.25,14.68,-12,1
1658394365,40.61,982.29,1021.81,328,28.96,14.26,-13,1
1658394666,41.61,982.28,1021.80,328,28.93,14.60,-13,1
1658394967,38.94,982.23,1021.75,328,29.94,14.48,-13,1
1658395267,37.92,982.23,1021.75,328,30.20,14.30,-13,1
1658395567,37.89,982.20,1021.72,328,30.09,14.19,-13,1
1658395867,37.71,982.19,1021.70,328,30.28,14.28,-13,1
1658396168,37.17,982.19,1021.71,328,30.40,14.16,-13,1
1658396468,39.30,982.21,1021.73,328,29.63,14.34,-13,1
1658396768,35.05,982.17,1021.68,328,30.92,13.72,-13,1
1658397068,35.14,982.14,1021.65,328,31.03,13.86,-13,1
1658397368,35.28,982.11,1021.63,328,30.99,13.88,-13,1
1658397668,33.61,982.21,1021.73,328,31.29,13.40,-13,1
1658397968,34.34,982.08,1021.60,328,31.38,13.81,-13,1
1658398268,33.56,982.10,1021.62,328,31.56,13.61,-13,1
1658398569,32.11,982.14,1021.65,328,31.90,13.23,-13,1
1658398869,32.44,982.14,1021.66,328,31.87,13.36,-13,1
1658399169,31.87,982.06,1021.58,328,32.29,13.45,-13,1
1658399469,31.97,982.11,1021.63,328,32.41,13.61,-13,1
1658399769,31.71,982.08,1021.60,328,32.28,13.37,-13,1
1658400069,31.17,982.04,1021.56,328,32.83,13.58,-14,1
1658400369,30.43,981.98,1021.49,328,32.92,13.29,-13,1
1658400669,30.76,981.94,1021.46,328,32.39,12.99,-13,1
1658400970,29.58,981.92,1021.43,328,32.94,12.87,-13,1
1658401270,30.32,981.94,1021.46,328,31.80,12.27,-13,1
1658401570,28.19,981.92,1021.44,328,33.57,12.67,-13,1
1658401870,25.40,981.92,1021.44,328,34.51,11.89,-13,1
1658402170,25.65,981.92,1021.43,328,33.95,11.56,-13,1
1658402470,23.95,981.94,1021.46,328,35.93,12.18,-13,1
1658402770,24.08,981.83,1021.35,328,36.16,12.46,-13,1
1658403072,25.40,981.82,1021.34,328,35.57,12.78,-11,1
1658403375,22.79,981.79,1021.30,328,37.59,12.81,-12,1
1658403676,22.61,981.72,1021.24,328,37.84,12.89,-12,1
1658403977,22.90,981.63,1021.15,328,37.29,12.63,-12,1
1658404279,21.88,981.67,1021.19,328,37.29,11.94,-12,1
1658404580,21.73,981.71,1021.23,328,36.81,11.44,-12,1
1658404881,20.97,981.62,1021.14,328,38.40,12.21,-12,1
1658405182,21.78,981.74,1021.26,328,37.65,12.17,-12,1
1658405483,21.37,981.56,1021.08,328,38.45,12.54,-13,1
1658405784,18.02,981.57,1021.09,328,40.32,11.47,-12,1
1658406085,20.19,981.51,1021.03,328,37.67,11.04,-12,1
1658406386,20.26,981.43,1020.95,328,37.85,11.23,-12,1
1658406687,17.22,981.44,1020.96,328,40.31,10.77,-12,1
1658406988,18.85,981.49,1021.00,328,39.15,11.20,-12,1
1658407289,17.11,981.28,1020.80,328,41.95,11.98,-12,1
1658407590,18.86,981.37,1020.89,328,39.93,11.85,-12,1
1658407891,20.79,981.34,1020.86,328,37.84,11.61,-12,1
1658408192,21.04,981.27,1020.78,328,38.15,12.06,-12,1
1658408494,20.88,981.26,1020.78,328,38.08,11.88,-12,1
1658408795,22.99,981.40,1020.92,328,35.96,11.59,-12,1
1658409096,16.63,981.30,1020.82,328,41.42,11.14,-12,1
1658409398,15.12,981.26,1020.78,328,42.80,10.80,-12,1
1658409699,15.82,981.25,1020.77,328,41.58,10.51,-12,1
1658410000,15.21,981.11,1020.63,328,42.21,10.42,-12,1
1658410302,15.51,981.09,1020.61,328,40.98,9.74,-12,1
1658410603,20.08,980.92,1020.43,328,36.31,9.84,-12,1
1658410904,15.91,980.95,1020.47,328,40.95,10.10,-12,1
1658411205,15.79,980.82,1020.34,328,41.45,10.38,-12,1
1658411506,14.41,980.93,1020.45,328,42.21,9.61,-12,1
1658411807,14.02,980.81,1020.33,328,42.07,9.10,-12,1
1658412108,15.76,980.64,1020.15,328,39.87,9.10,-12,1
1658412409,15.50,980.75,1020.26,328,40.54,9.39,-12,1
1658412710,14.39,980.71,1020.23,328,42.10,9.51,-12,1
1658413011,16.80,980.73,1020.25,328,40.15,10.28,-12,1
1658413312,13.93,980.72,1020.24,328,42.34,9.21,-12,1
1658413613,14.83,980.62,1020.14,328,42.00,9.88,-12,1
1658413914,14.02,980.54,1020.06,328,43.31,10.06,-12,1
1658414215,14.82,980.71,1020.23,328,42.56,10.30,-12,1
1658414516,17.28,980.68,1020.20,328,39.66,10.31,-12,1
1658414817,13.34,980.65,1020.17,328,43.76,9.67,-12,1
1658415118,13.91,980.57,1020.09,328,43.35,9.98,-12,1
1658415419,14.03,980.68,1020.20,328,43.38,10.12,-12,1
1658415720,13.95,980.54,1020.06,328,43.29,9.97,-12,1
1658416021,13.83,980.49,1020.01,328,43.15,9.73,-12,1
1658416322,15.11,980.56,1020.08,328,41.67,9.90,-12,1
1658416623,15.86,980.60,1020.12,328,40.83,9.96,-12,1
1658416924,18.97,980.17,1019.68,328,38.42,10.71,-12,1
1658417225,14.51,980.21,1019.73,328,42.27,9.76,-12,1
1658417527,14.59,980.08,1019.60,328,42.42,9.96,-12,1
1658417828,15.94,980.12,1019.64,328,40.94,10.12,-12,1
1658418129,15.08,980.04,1019.56,328,41.64,9.84,-12,1
1658418429,17.31,980.23,1019.75,328,38.86,9.70,-12,1
1658418729,16.21,980.10,1019.62,328,40.23,9.80,-12,1
1658419029,17.76,980.09,1019.61,328,39.46,10.56,-12,1
1658419329,17.18,980.08,1019.60,328,39.61,10.18,-12,1
1658419629,16.62,980.07,1019.58,328,40.86,10.68,-12,1
1658419929,15.85,979.98,1019.50,328,41.78,10.70,-12,1
1658420230,16.63,980.10,1019.62,328,40.43,10.35,-12,1
1658420530,17.08,980.07,1019.59,328,39.88,10.31,-12,1
1658420830,15.97,980.01,1019.52,328,41.58,10.65,-12,1
1658421130,20.67,980.03,1019.55,328,36.38,10.33,-12,1
1658421430,21.42,980.00,1019.52,328,35.72,10.32,-12,1
1658421730,20.04,979.92,1019.44,328,37.59,10.86,-12,1
1658422030,20.24,979.89,1019.40,328,37.49,10.93,-12,1
1658422330,20.44,979.92,1019.44,328,37.16,10.80,-12,1
1658422631,22.22,979.86,1019.38,328,35.49,10.69,-12,1
1658422931,21.79,979.81,1019.32,328,36.04,10.84,-12,1
1658423231,22.83,979.82,1019.34,328,35.28,10.92,-12,1
1658423531,23.64,979.81,1019.32,328,34.91,11.13,-12,1
1658423831,23.38,979.73,1019.25,328,35.38,11.36,-12,1
1658424131,23.85,979.67,1019.19,328,35.08,11.41,-12,1
1658424431,24.24,979.69,1019.21,328,35.29,11.83,-12,1
1658424731,25.58,979.58,1019.10,328,34.37,11.87,-12,1
1658425031,25.10,979.53,1019.05,328,34.63,11.81,-12,1
1658425332,25.34,979.49,1019.01,328,34.35,11.72,-12,1
1658425632,28.28,979.50,1019.02,328,32.64,11.93,-12,1
1658425933,27.37,979.50,1019.02,328,33.25,11.95,-11,1
1658426234,26.48,979.48,1018.99,328,33.93,12.03,-11,1
1658426535,26.97,979.39,1018.90,328,33.45,11.90,-11,1
1658426836,28.72,979.44,1018.95,328,32.91,12.39,-11,1
1658427137,31.78,979.44,1018.96,328,30.86,12.17,-11,1
1658427438,33.41,979.45,1018.97,328,29.97,12.16,-11,1
1658427739,35.55,979.41,1018.93,328,29.21,12.43,-11,1
1658428040,36.86,979.44,1018.96,328,28.86,12.68,-13,1
1658428341,39.13,979.45,1018.97,328,28.11,12.93,-13,1
1658428642,40.65,979.48,1019.00,328,27.34,12.82,-12,1
1658428943,41.49,979.48,1019.00,328,27.13,12.95,-12,1
1658429244,43.31,979.45,1018.97,328,26.55,13.08,-12,1
1658429545,45.22,979.54,1019.05,328,26.17,13.40,-12,1
1658429846,46.36,979.55,1019.07,328,25.77,13.42,-12,1
1658430147,46.76,979.60,1019.12,328,25.61,13.40,-12,1
1658430448,47.20,979.67,1019.18,328,25.41,13.36,-13,1
1658430749,47.81,979.65,1019.17,328,25.39,13.54,-13,1
1658431050,48.00,979.61,1019.13,328,25.24,13.47,-13,1
1658431351,48.56,979.61,1019.12,328,25.17,13.58,-12,1
1658431652,48.41,979.60,1019.12,328,25.32,13.67,-12,1
1658431952,47.79,979.57,1019.09,328,25.37,13.52,-12,1
1658432253,48.18,979.55,1019.07,328,25.22,13.51,-12,1
1658432554,50.24,979.60,1019.12,328,24.90,13.86,-12,1
1658432855,50.41,979.62,1019.14,328,24.64,13.67,-12,1
1658433156,51.77,979.52,1019.04,328,24.14,13.62,-12,1
1658433457,50.21,979.44,1018.96,328,24.08,13.09,-12,1
1658433759,50.34,979.47,1018.98,328,24.13,13.18,-12,1
1658434060,49.95,979.42,1018.94,328,23.98,12.92,-12,1
1658434361,49.58,979.37,1018.89,328,23.87,12.71,-12,1
1658434663,47.58,979.39,1018.91,328,24.10,12.29,-17,1
1658435870,51.06,979.41,1018.93,328,23.48,12.80,-13,1
1658436171,49.04,979.45,1018.97,328,23.82,12.50,-13,1
1658436472,50.22,979.42,1018.94,328,23.55,12.61,-13,1
1658436773,51.00,979.38,1018.90,328,23.23,12.55,-13,1
1658437074,51.88,979.41,1018.93,328,23.14,12.73,-13,1
1658437376,51.64,979.40,1018.92,328,23.07,12.59,-13,1
1658437677,54.94,979.44,1018.95,328,22.51,13.02,-13,1
1658437978,55.74,979.39,1018.91,328,22.30,13.05,-13,1
1658438279,56.81,979.45,1018.97,328,21.95,13.01,-13,1
1658438581,56.74,979.52,1019.04,328,21.99,13.03,-13,1
1658438882,55.70,979.54,1019.06,328,22.29,13.03,-13,1
1658439183,58.13,979.57,1019.09,328,21.83,13.25,-13,1
1658439484,53.73,979.56,1019.08,328,22.28,12.47,-13,1
1658439785,53.58,979.60,1019.12,328,22.25,12.40,-13,1
1658440087,55.11,979.59,1019.11,328,21.99,12.59,-13,1
1658440387,56.58,979.64,1019.15,328,22.03,13.02,-13,1
1658440688,58.62,979.63,1019.14,328,22.03,13.57,-13,1
1658440989,58.18,979.57,1019.09,328,21.83,13.27,-13,1
1658441290,59.07,979.54,1019.06,328,21.62,13.30,-13,1
1658441591,61.40,979.55,1019.07,328,21.43,13.72,-13,1
1658441892,62.80,979.54,1019.06,328,21.03,13.68,-13,1
1658442193,63.69,979.52,1019.04,328,20.78,13.67,-13,1
1658442494,62.89,979.52,1019.03,328,20.60,13.30,-14,1
1658442794,63.14,979.54,1019.06,328,20.69,13.45,-13,1
1658443094,63.65,979.54,1019.06,328,20.67,13.55,-13,1
1658443394,62.88,979.57,1019.09,328,20.82,13.51,-13,1
1658443694,62.73,979.57,1019.09,328,20.87,13.52,-13,1
1658443995,62.81,979.58,1019.10,328,20.88,13.55,-13,1
1658444295,61.77,979.59,1019.10,328,20.90,13.31,-13,1
1658444595,62.92,979.55,1019.07,328,20.69,13.39,-13,1
1658444895,63.44,979.53,1019.04,328,20.46,13.30,-13,1
1658445195,62.92,979.48,1019.00,328,20.48,13.19,-13,1
1658445495,63.54,979.45,1018.97,328,20.18,13.06,-13,1
1658445795,63.85,979.50,1019.02,328,19.89,12.86,-13,1
1658446095,62.40,979.49,1019.01,328,19.95,12.57,-13,1
1658446396,62.17,979.49,1019.00,328,20.14,12.69,-13,1
1658446696,62.32,979.42,1018.93,328,20.19,12.77,-13,1
1658446996,62.09,979.37,1018.89,328,20.34,12.86,-13,1
1658447296,61.94,979.37,1018.88,328,20.34,12.82,-13,1
1658447596,64.67,979.37,1018.88,328,19.55,12.73,-13,1
1658447896,65.30,979.34,1018.86,328,19.40,12.74,-13,1
1658448196,65.68,979.34,1018.86,328,19.37,12.80,-13,1
1658448496,65.01,979.36,1018.88,328,19.51,12.77,-13,1
1658448797,64.72,979.33,1018.84,328,19.56,12.75,-13,1
1658449097,63.96,979.33,1018.85,328,19.77,12.77,-13,1
1658449397,63.32,979.36,1018.88,328,19.96,12.80,-13,1
1658449699,62.92,979.40,1018.92,328,20.10,12.84,-13,1
1658450000,62.74,979.36,1018.88,328,19.98,12.68,-13,1
1658450300,63.66,979.29,1018.81,328,19.88,12.80,-13,1
1658450601,62.40,979.24,1018.76,328,20.10,12.71,-13,1
1658450902,61.24,979.27,1018.79,328,20.20,12.52,-14,1
1658451204,62.19,979.23,1018.75,328,20.16,12.71,-13,1
1658451505,63.28,979.14,1018.66,328,19.95,12.78,-13,1
1658451806,63.57,979.12,1018.63,328,19.82,12.73,-13,1
1658452107,63.56,979.11,1018.63,328,19.76,12.67,-13,1
1658452408,63.81,979.15,1018.67,328,19.60,12.58,-13,1
1658452709,63.96,979.18,1018.70,328,19.57,12.58,-13,1
1658453010,64.04,979.20,1018.72,328,19.48,12.52,-13,1
1658453312,63.57,979.25,1018.77,328,19.61,12.53,-13,1
1658453613,62.80,979.26,1018.78,328,19.79,12.51,-13,1
1658453914,61.97,979.20,1018.72,328,19.85,12.37,-15,1
1658454215,61.09,979.13,1018.64,328,19.98,12.27,-15,1
1658454517,61.60,979.04,1018.55,328,20.03,12.45,-13,1
1658454819,64.50,979.00,1018.52,328,19.52,12.66,-15,1
1658455119,67.98,979.05,1018.57,328,18.75,12.73,-13,1
1658455421,67.07,979.06,1018.58,328,18.78,12.56,-14,1
1658455722,65.96,978.98,1018.50,328,18.94,12.46,-13,1
1658456022,66.78,978.96,1018.48,328,18.78,12.49,-13,1
1658456323,65.27,978.92,1018.44,328,19.17,12.51,-13,1
1658456624,65.60,978.95,1018.47,328,19.13,12.55,-14,1
1658456925,68.42,978.96,1018.48,328,18.59,12.68,-13,1
1658457226,67.76,979.13,1018.65,328,18.60,12.54,-13,1
1658457527,67.83,979.12,1018.64,328,18.62,12.58,-13,1
1658457828,66.52,979.16,1018.68,328,18.79,12.44,-13,1
1658458130,66.32,979.23,1018.75,328,18.93,12.53,-13,1
1658458431,66.78,979.19,1018.70,328,18.87,12.58,-14,1
1658458733,64.65,979.20,1018.71,328,19.24,12.44,-14,1
1658459034,65.34,979.35,1018.87,328,19.27,12.62,-13,1
1658459335,66.13,979.40,1018.91,328,19.29,12.83,-13,1
1658459636,69.73,979.45,1018.97,328,18.38,12.77,-14,1
1658459938,69.43,979.39,1018.91,328,18.44,12.76,-15,1
1658460239,69.05,979.37,1018.89,328,18.63,12.86,-13,1
1658460540,70.24,979.44,1018.96,328,18.41,12.91,-13,1
1658460841,70.34,979.49,1019.01,328,18.28,12.81,-13,1
1658461142,69.04,979.45,1018.96,328,18.64,12.86,-14,1
1658461443,69.23,979.45,1018.97,328,18.63,12.90,-13,1
1658461744,70.07,979.37,1018.89,328,18.71,13.16,-14,1
1658462046,69.02,979.39,1018.91,328,18.98,13.19,-13,1
1658462347,65.04,979.61,1019.13,328,20.02,13.27,-13,1
1658462648,64.35,979.58,1019.10,328,20.17,13.24,-13,1
1658462949,64.10,979.59,1019.11,328,20.15,13.17,-13,1
1658463250,65.59,979.63,1019.15,328,19.99,13.37,-13,1
1658463551,65.07,979.73,1019.25,328,20.11,13.36,-13,1
1658463852,65.54,979.90,1019.41,328,20.15,13.51,-13,1
1658464152,63.16,979.85,1019.36,328,20.54,13.31,-13,1
1658464453,64.53,979.70,1019.22,328,20.58,13.68,-13,1
1658464754,61.64,979.70,1019.21,328,20.99,13.36,-13,1
1658465055,62.10,979.76,1019.28,328,21.19,13.66,-13,1
1658465355,60.37,979.67,1019.18,328,21.58,13.60,-13,1
1658465655,59.95,979.62,1019.14,328,21.75,13.65,-13,1
1658465955,57.84,979.58,1019.10,328,22.16,13.48,-14,1
1658466256,58.09,979.65,1019.17,328,22.27,13.65,-14,1
1658466556,55.98,979.68,1019.20,328,23.02,13.78,-13,1
1658466856,58.43,979.77,1019.29,328,22.66,14.11,-14,1
1658467156,57.58,979.77,1019.29,328,22.96,14.16,-13,1
1658467456,57.95,979.71,1019.23,328,22.74,14.06,-14,1
1658467756,58.02,979.69,1019.21,328,23.02,14.34,-13,1
1658468056,58.40,979.65,1019.17,328,22.94,14.36,-13,1
1658468356,57.93,979.72,1019.24,328,23.13,14.42,-14,1
1658468656,57.36,979.80,1019.31,328,23.37,14.49,-13,1
1658468957,57.59,979.79,1019.31,328,23.29,14.47,-13,1
1658469257,56.49,979.76,1019.28,328,23.67,14.53,-13,1
1658469557,56.45,979.76,1019.28,328,23.67,14.52,-13,1
1658469857,56.52,979.67,1019.19,328,24.00,14.84,-13,1
1658470157,55.71,979.73,1019.24,328,23.92,14.55,-13,1
1658470457,55.43,979.87,1019.38,328,24.13,14.66,-13,1
1658470757,55.08,979.75,1019.27,328,24.38,14.80,-13,1
1658471058,55.77,979.81,1019.32,328,24.21,14.83,-13,1
1658471358,55.12,979.80,1019.32,328,24.38,14.81,-13,1
1658471658,56.42,979.92,1019.44,328,23.98,14.80,-13,1
1658471958,56.42,979.83,1019.35,328,23.90,14.73,-13,1
1658472258,54.99,979.60,1019.11,328,24.74,15.11,-13,1
1658472558,54.38,979.60,1019.12,328,24.77,14.96,-13,1
1658472858,56.09,979.63,1019.15,328,24.44,15.14,-13,1
1658473158,54.49,979.72,1019.24,328,25.05,15.25,-13,1
1658473459,54.73,979.72,1019.24,328,24.78,15.07,-13,1
1658473759,55.93,979.69,1019.21,328,24.60,15.24,-13,1
1658474059,55.07,979.77,1019.29,328,25.03,15.40,-13,1
1658474359,52.54,979.52,1019.04,328,25.72,15.30,-13,1
1658474660,53.13,979.46,1018.98,328,25.83,15.58,-13,1
1658474961,52.65,979.62,1019.13,328,25.83,15.44,-13,1
1658475262,52.24,979.80,1019.32,328,26.00,15.47,-13,1
1658475563,50.82,979.65,1019.17,328,26.67,15.66,-19,1
1658475864,51.10,979.57,1019.09,328,26.69,15.77,-13,1
1658476165,49.64,979.57,1019.09,328,27.12,15.71,-13,1
1658476466,50.09,979.73,1019.25,328,27.00,15.74,-13,1
1658476767,50.35,979.64,1019.15,328,26.87,15.70,-13,1
1658477068,48.53,979.68,1019.20,328,27.53,15.73,-13,1
1658477369,49.12,979.72,1019.24,328,27.73,16.10,-12,1
1658477671,48.71,979.90,1019.42,328,28.04,16.25,-13,1
1658477972,48.42,979.86,1019.38,328,28.25,16.35,-13,1
1658478273,46.99,980.05,1019.57,328,28.46,16.07,-13,1
1658478575,47.03,980.03,1019.55,328,28.46,16.09,-14,1
1658478876,47.40,980.01,1019.53,328,28.50,16.25,-13,1
1658479177,46.48,980.04,1019.55,328,28.50,15.94,-13,1
1658479478,46.16,980.05,1019.56,328,28.95,16.24,-13,1
1658479780,47.07,980.10,1019.62,328,28.62,16.25,-14,1
1658480081,47.02,979.99,1019.51,328,28.83,16.42,-13,1
1658480383,47.40,980.06,1019.58,328,28.48,16.23,-14,1
1658480684,47.44,980.12,1019.64,328,28.70,16.44,-14,1
1658480986,47.47,980.15,1019.67,328,28.39,16.17,-13,1
1658481287,45.83,980.11,1019.63,328,29.14,16.30,-13,1
1658481588,46.57,980.14,1019.65,328,28.60,16.06,-13,1
1658481889,47.05,980.23,1019.75,328,28.74,16.35,-13,1
1658482190,45.51,980.04,1019.55,328,29.27,16.31,-13,1
1658482491,46.17,980.06,1019.58,328,29.00,16.29,-13,1
1658482792,44.18,979.96,1019.48,328,29.96,16.46,-13,1
1658483093,44.72,980.10,1019.62,328,29.63,16.36,-13,1
1658483394,43.82,980.21,1019.73,328,29.94,16.32,-13,1
1658483695,44.10,980.10,1019.62,328,29.83,16.32,-13,1
1658483996,42.78,980.17,1019.68,328,30.40,16.35,-13,1
1658484297,43.88,980.11,1019.63,328,29.91,16.31,-13,1
1658484598,42.49,980.01,1019.52,328,30.69,16.51,-13,1
1658484898,42.00,980.02,1019.54,328,30.71,16.35,-13,1
1658485199,42.15,979.96,1019.48,328,30.68,16.38,-13,1
1658485500,42.13,980.06,1019.58,328,30.52,16.22,-13,1
1658485801,41.07,979.94,1019.46,328,30.64,15.93,-13,1
1658487312,38.59,979.89,1019.41,328,31.51,15.73,-12,1
1658487613,38.21,979.86,1019.38,328,31.99,16.00,-14,1
1658487914,36.81,980.05,1019.57,328,33.04,16.35,-14,1
1658488215,36.81,979.89,1019.40,328,32.72,16.06,-12,1
1658488516,37.60,979.87,1019.39,328,31.75,15.54,-12,1
1658488817,35.10,979.88,1019.39,328,32.85,15.43,-14,1
1658489118,33.40,979.77,1019.29,328,33.96,15.63,-14,1
1658489419,33.42,979.93,1019.45,328,33.00,14.80,-12,1
1658489721,32.72,979.76,1019.28,328,34.09,15.42,-12,1
1658490022,31.22,979.78,1019.30,328,34.63,15.16,-12,1
1658490324,29.37,979.67,1019.19,328,35.98,15.36,-12,1
1658490625,27.98,979.62,1019.13,328,36.71,15.23,-12,1
1658490926,28.93,979.60,1019.12,328,35.94,15.10,-12,1
1658491227,30.91,979.51,1019.03,328,35.11,15.42,-12,1
1658491528,29.87,979.49,1019.01,328,35.62,15.32,-12,1
1658491830,30.20,979.45,1018.97,328,35.30,15.22,-12,1
1658492131,31.00,979.47,1018.99,328,34.90,15.28,-12,1
1658492432,31.89,979.32,1018.84,328,34.78,15.61,-12,1
1658492734,30.69,979.34,1018.85,328,35.15,15.34,-12,1
1658493035,29.99,979.26,1018.78,328,36.00,15.71,-12,1
1658493335,29.08,979.17,1018.68,328,36.46,15.62,-12,1
1658493635,26.38,979.11,1018.62,328,38.08,15.48,-12,1
1658493935,27.93,979.11,1018.63,328,36.91,15.38,-12,1
1658494235,25.88,979.06,1018.58,328,38.56,15.58,-12,1
1658494535,27.84,979.06,1018.58,328,36.63,15.09,-12,1
1658494836,24.12,979.14,1018.66,328,38.48,14.42,-12,1
1658495136,22.72,979.07,1018.59,328,39.30,14.17,-12,1
1658495436,25.23,979.05,1018.57,328,37.04,13.91,-12,1
1658495736,24.01,978.79,1018.31,328,38.99,14.77,-12,1
1658496036,21.90,978.85,1018.37,328,40.66,14.73,-12,1
1658496336,24.92,978.83,1018.35,328,38.25,14.73,-12,1
1658496636,25.92,978.87,1018.39,328,38.58,15.62,-12,1
1658496936,23.09,978.97,1018.48,328,39.19,14.34,-12,1
1658497237,24.05,978.75,1018.27,328,38.61,14.48,-12,1
1658497537,23.46,978.85,1018.37,328,38.23,13.78,-12,1
1658497837,24.18,978.66,1018.18,328,37.84,13.92,-12,1
1658498137,23.18,978.58,1018.09,328,38.89,14.15,-12,1
1658498437,24.57,978.64,1018.16,328,38.89,15.05,-12,1
1658498737,24.88,978.68,1018.20,328,38.60,15.00,-12,1
1658499037,24.72,978.71,1018.23,328,38.61,14.91,-12,1
1658499337,26.19,978.69,1018.21,328,38.36,15.60,-12,1
1658499638,24.21,978.53,1018.05,328,39.36,15.21,-12,1
1658499938,26.52,978.54,1018.06,328,37.70,15.24,-12,1
1658500238,27.30,978.73,1018.25,328,37.73,15.71,-12,1
1658500538,23.53,978.38,1017.90,328,40.63,15.82,-12,1
1658500839,25.40,978.53,1018.05,328,38.70,15.41,-12,1
1658501140,25.30,978.39,1017.91,328,39.09,15.67,-12,1
1658501441,24.02,978.56,1018.07,328,40.36,15.92,-12,1
1658501742,25.90,978.67,1018.19,328,39.01,15.97,-12,1
1658502043,23.13,978.47,1017.99,328,41.02,15.88,-12,1
1658502344,23.63,978.47,1017.99,328,40.62,15.88,-12,1
1658502645,23.46,978.77,1018.29,328,40.80,15.92,-12,1
1658502946,19.85,978.43,1017.95,328,43.42,15.45,-12,1
1658503247,20.20,978.38,1017.90,328,42.81,15.23,-12,1
1658503548,18.97,978.42,1017.94,328,42.94,14.37,-12,1
1658503849,21.48,978.46,1017.98,328,41.23,14.90,-12,1
1658504149,26.90,978.56,1018.08,328,37.58,15.36,-12,1
1658504450,26.76,978.56,1018.08,328,38.12,15.73,-12,1
1658504751,27.37,978.47,1017.99,328,37.67,15.70,-12,1
1658505052,28.58,978.55,1018.06,328,37.01,15.82,-12,1
1658505354,27.78,978.45,1017.97,328,36.73,15.14,-12,1
1658505655,27.60,978.41,1017.92,328,37.04,15.30,-12,1
1658505957,27.21,978.36,1017.88,328,37.12,15.15,-12,1
1658506258,30.28,978.36,1017.88,328,35.24,15.21,-12,1
1658506560,32.51,978.26,1017.78,328,34.42,15.61,-12,1
1658506861,32.97,978.31,1017.83,328,34.39,15.80,-12,1
1658507162,32.54,978.27,1017.79,328,34.26,15.48,-12,1
1658507463,31.98,978.29,1017.81,328,35.02,15.87,-12,1
1658507765,29.67,978.31,1017.83,328,36.52,15.99,-12,1
1658508066,28.38,978.36,1017.88,328,36.67,15.42,-12,1
1658508367,26.04,978.29,1017.81,328,38.30,15.46,-12,1
1658508669,27.94,978.41,1017.92,328,36.58,15.10,-12,1
1658508970,29.75,978.38,1017.90,328,34.71,14.48,-12,1
1658509271,28.58,978.35,1017.87,328,35.86,14.84,-12,1
1658509573,27.09,978.37,1017.89,328,36.35,14.42,-12,1
1658509874,28.11,978.38,1017.90,328,35.66,14.41,-12,1
1658510175,28.22,978.37,1017.89,328,35.75,14.55,-12,1
1658510476,27.75,978.34,1017.86,328,35.94,14.45,-12,1
1658510777,26.90,978.36,1017.88,328,36.46,14.41,-12,1
1658511078,27.06,978.36,1017.88,328,36.31,14.37,-12,1
1658511379,26.40,978.35,1017.86,328,36.52,14.17,-12,1
1658511680,26.78,978.32,1017.84,328,35.97,13.93,-12,1
1658511981,26.14,978.31,1017.83,328,36.36,13.88,-12,1
1658512282,26.34,978.27,1017.79,328,36.02,13.71,-12,1
1658512583,26.70,978.23,1017.75,328,35.64,13.60,-12,1
1658512884,27.59,978.19,1017.71,328,35.29,13.81,-12,1
1658513185,31.03,978.27,1017.79,328,33.18,13.81,-12,1
1658513486,30.86,978.20,1017.72,328,33.32,13.84,-12,1
1658513787,31.16,978.14,1017.66,328,33.19,13.88,-12,1
1658514088,32.24,978.18,1017.69,328,32.61,13.91,-12,1
1658514389,34.18,978.15,1017.67,328,31.58,13.91,-12,1
1658514690,35.90,978.16,1017.68,328,30.61,13.82,-12,1
1658514990,37.86,978.20,1017.71,328,29.73,13.86,-12,1
1658515292,38.16,978.25,1017.77,328,29.82,14.06,-12,1
1658515593,40.13,978.35,1017.86,328,29.13,14.22,-12,1
1658515894,40.25,978.36,1017.88,328,28.97,14.12,-11,1
1658516195,41.31,978.42,1017.94,328,28.74,14.32,-12,1
1658516496,41.54,978.41,1017.93,328,28.53,14.22,-12,1
1658516796,41.26,978.49,1018.01,328,28.78,14.34,-11,1
1658517096,42.17,978.53,1018.05,328,28.52,14.44,-11,1
1658517396,43.82,978.54,1018.05,328,27.92,14.50,-12,1
1658517696,44.41,978.53,1018.05,328,27.81,14.60,-12,1
1658517996,45.57,978.55,1018.07,328,27.43,14.66,-11,1
1658518296,46.14,978.56,1018.07,328,27.30,14.73,-12,1
1658518596,46.63,978.52,1018.04,328,27.16,14.77,-11,1
1658518897,47.59,978.54,1018.05,328,27.07,15.01,-12,1
1658519197,48.96,978.54,1018.06,328,26.81,15.21,-11,1
1658519497,49.40,978.55,1018.06,328,26.61,15.17,-12,1
1658519797,49.50,978.51,1018.03,328,26.45,15.05,-12,1
1658520097,49.57,978.54,1018.06,328,26.46,15.08,-12,1
1658520398,50.75,978.51,1018.03,328,26.17,15.18,-11,1
1658520698,51.36,978.54,1018.06,328,26.10,15.30,-12,1
1658520998,51.42,978.56,1018.08,328,26.01,15.24,-12,1
1658521298,52.88,978.58,1018.09,328,25.83,15.51,-12,1
1658521598,52.04,978.59,1018.11,328,25.82,15.25,-11,1
1658521898,51.61,978.63,1018.15,328,25.84,15.14,-12,1
1658522198,52.53,978.60,1018.12,328,25.73,15.31,-12,1
1658522498,53.45,978.62,1018.14,328,25.43,15.30,-12,1
1658522798,53.76,978.58,1018.09,328,25.41,15.38,-11,1
1658523099,51.89,978.64,1018.16,328,25.61,15.01,-12,1
1658523399,53.01,978.66,1018.18,328,25.73,15.45,-11,1
1658523699,53.15,978.65,1018.16,328,25.60,15.37,-11,1
1658523999,52.41,978.63,1018.15,328,25.47,15.03,-11,1
1658524299,56.28,978.67,1018.19,328,24.81,15.53,-11,1
1658524599,56.53,978.66,1018.17,328,24.71,15.51,-11,1
1658524899,57.75,978.72,1018.24,328,24.50,15.65,-11,1
1658525199,60.15,978.68,1018.20,328,24.06,15.87,-12,1
1658525500,59.75,978.68,1018.20,328,24.40,16.09,-11,1
1658525800,61.96,978.68,1018.20,328,23.78,16.07,-11,1
1658526101,61.51,978.73,1018.25,328,23.70,15.88,-12,1
1658526402,63.31,978.68,1018.20,328,23.57,16.21,-11,1
1658526703,60.35,978.64,1018.16,328,23.80,15.68,-11,1
1658527005,62.92,978.67,1018.19,328,23.56,16.10,-19,1
1658527306,62.90,978.68,1018.20,328,23.42,15.97,-12,1
1658527606,62.53,978.67,1018.19,328,23.50,15.95,-12,1
1658527907,63.09,978.66,1018.18,328,23.46,16.05,-11,1
1658528208,63.66,978.69,1018.20,328,23.49,16.22,-13,1
1658528509,62.95,978.69,1018.21,328,23.35,15.91,-14,1
1658528810,68.06,978.74,1018.25,328,22.15,16.00,-14,1
1658529111,67.41,978.69,1018.21,328,22.33,16.02,-14,1
1658529412,67.42,978.69,1018.21,328,22.41,16.10,-14,1
1658529713,67.73,978.71,1018.22,328,22.38,16.14,-14,1
1658530014,67.57,978.73,1018.25,328,22.48,16.20,-14,1
1658530315,67.49,978.81,1018.33,328,22.51,16.21,-14,1
1658530616,67.96,978.80,1018.32,328,22.36,16.17,-14,1
1658530917,68.26,978.75,1018.27,328,22.43,16.31,-14,1
1658531218,69.20,978.78,1018.30,328,22.13,16.24,-14,1
1658531519,69.45,978.73,1018.25,328,22.02,16.19,-14,1
1658531820,69.83,978.70,1018.22,328,21.86,16.12,-14,1
1658532121,69.19,978.70,1018.22,328,22.03,16.14,-14,1
1658532422,67.05,978.67,1018.19,328,22.42,16.02,-14,1
1658532723,68.35,978.75,1018.27,328,22.37,16.27,-14,1
1658533024,68.99,978.82,1018.34,328,22.32,16.37,-14,1
1658533324,64.77,978.82,1018.34,328,22.63,15.68,-14,1
1658533625,65.13,978.83,1018.35,328,22.79,15.92,-14,1
1658533926,63.80,978.77,1018.29,328,22.83,15.63,-14,1
1658534228,63.88,978.74,1018.26,328,22.76,15.59,-14,1
1658534529,66.50,978.76,1018.28,328,22.11,15.60,-14,1
1658534830,63.30,978.76,1018.28,328,22.61,15.30,-14,1
1658535131,61.95,978.75,1018.27,328,22.81,15.15,-14,1
1658535432,61.67,978.75,1018.27,328,22.78,15.06,-14,1
1658535733,61.60,978.72,1018.24,328,22.84,15.10,-15,1
1658536035,61.95,978.71,1018.23,328,22.63,14.98,-15,1
1658536336,62.46,978.73,1018.25,328,22.56,15.05,-14,1
1658536637,64.18,978.78,1018.30,328,22.38,15.30,-14,1
1658536939,68.40,978.81,1018.33,328,21.55,15.50,-14,1
1658537240,65.27,978.83,1018.34,328,21.94,15.14,-14,1
1658537541,67.35,978.85,1018.37,328,21.79,15.49,-14,1
1658537842,68.21,978.90,1018.42,328,21.51,15.42,-14,1
1658538143,70.39,978.88,1018.40,328,21.11,15.53,-14,1
1658538444,69.12,978.89,1018.41,328,21.19,15.32,-14,1
1658538745,69.58,978.84,1018.36,328,21.48,15.70,-14,1
1658539046,74.41,978.88,1018.40,328,20.65,15.95,-14,1
1658539347,76.11,978.83,1018.35,328,20.47,16.13,-14,1
1658539648,74.84,978.74,1018.26,328,20.60,16.00,-14,1
1658539949,74.23,978.71,1018.22,328,20.58,15.85,-14,1
1658540250,71.62,978.68,1018.20,328,20.81,15.51,-14,1
1658540551,73.22,978.79,1018.31,328,20.61,15.66,-22,1
1658540853,73.56,978.88,1018.40,328,20.39,15.52,-14,1
1658541154,69.33,978.86,1018.38,328,21.03,15.21,-14,1
1658541455,68.06,978.81,1018.33,328,21.22,15.11,-14,1
1658541757,70.49,978.73,1018.25,328,20.81,15.26,-14,1
1658542058,67.54,978.72,1018.23,328,21.13,14.91,-14,1
1658542358,66.96,978.71,1018.22,328,21.11,14.75,-14,1
1658542658,69.61,978.76,1018.28,328,20.72,14.98,-14,1
1658542958,68.69,978.82,1018.34,328,20.61,14.67,-14,1
1658543258,69.11,978.78,1018.30,328,20.21,14.38,-14,1
1658543558,68.51,978.79,1018.31,328,20.38,14.41,-14,1
1658543858,67.59,978.80,1018.32,328,20.58,14.39,-14,1
1658544159,69.41,978.78,1018.30,328,20.28,14.52,-14,1
1658544459,67.84,978.78,1018.29,328,20.46,14.33,-14,1
1658544759,68.95,978.72,1018.24,328,20.26,14.40,-14,1
1658545059,70.66,978.84,1018.35,328,19.95,14.48,-14,1
1658545359,68.33,978.82,1018.34,328,20.37,14.36,-14,1
1658545659,70.74,978.79,1018.31,328,20.12,14.66,-14,1
1658545959,71.72,978.84,1018.36,328,19.79,14.55,-14,1
1658546259,71.09,978.82,1018.33,328,19.84,14.46,-14,1
1658546560,69.96,978.88,1018.40,328,20.08,14.45,-14,1
1658546860,69.49,978.88,1018.39,328,20.34,14.59,-16,1
1658547160,73.39,978.84,1018.36,328,19.80,14.92,-14,1
1658547460,72.64,978.76,1018.28,328,20.01,14.96,-14,1
1658547760,71.47,978.75,1018.26,328,20.15,14.85,-14,1
1658548060,71.84,978.73,1018.25,328,20.10,14.88,-14,1
1658548360,71.99,978.65,1018.17,328,20.13,14.94,-15,1
1658548660,71.33,978.68,1018.20,328,20.28,14.94,-14,1
1658548961,70.94,978.65,1018.17,328,20.35,14.92,-14,1
1658549262,69.25,978.63,1018.15,328,20.62,14.81,-14,1
1658549563,66.36,978.70,1018.21,328,21.31,14.80,-14,1
1658549864,66.74,978.69,1018.21,328,21.21,14.80,-14,1
1658550165,64.38,978.68,1018.19,328,21.69,14.69,-14,1
1658550466,66.99,978.65,1018.17,328,21.03,14.68,-14,1
1658550767,66.35,978.61,1018.12,328,21.14,14.64,-14,1
1658551068,64.56,978.59,1018.11,328,21.64,14.69,-26,1
1658551369,66.17,978.57,1018.09,328,21.74,15.17,-14,1
1658551670,65.05,978.59,1018.11,328,22.26,15.39,-14,1
1658551971,65.63,978.70,1018.22,328,22.09,15.37,-14,1
1658552272,64.07,978.70,1018.22,328,22.03,14.94,-14,1
1658552574,63.25,978.73,1018.24,328,22.32,15.01,-14,1
1658552875,63.00,978.72,1018.23,328,22.41,15.04,-14,1
1658553176,59.54,978.71,1018.23,328,22.99,14.71,-14,1
1658553477,59.23,978.65,1018.17,328,22.96,14.60,-14,1
1658553778,59.71,978.63,1018.15,328,23.12,14.87,-14,1
1658554079,59.58,978.63,1018.15,328,23.39,15.09,-14,1
1658554380,60.71,978.68,1018.20,328,23.17,15.18,-14,1
1658554681,59.86,978.63,1018.15,328,23.46,15.23,-14,1
1658554982,60.49,978.64,1018.15,328,23.39,15.33,-14,1
1658555283,58.53,978.73,1018.25,328,23.67,15.08,-14,1
1658555584,57.73,978.68,1018.20,328,23.81,15.00,-21,1
1658555885,57.16,978.76,1018.28,328,23.68,14.72,-14,1
1658556186,57.10,978.72,1018.24,328,23.92,14.93,-14,1
1658556487,59.47,978.65,1018.17,328,23.82,15.47,-14,1
1658556788,59.83,978.62,1018.14,328,23.93,15.67,-14,1
1658557089,59.16,978.62,1018.14,328,24.13,15.68,-14,1
1658557389,58.70,978.53,1018.05,328,24.37,15.78,-14,1
1658557691,56.68,978.52,1018.04,328,24.88,15.71,-14,1
1658561927,43.25,978.10,1017.62,328,28.27,14.61,-12,1
1658562227,41.82,978.05,1017.57,328,28.63,14.41,-12,1
1658562528,41.65,978.03,1017.55,328,29.14,14.81,-12,1
1658562829,41.79,978.04,1017.56,328,29.05,14.78,-12,1
1658563131,40.88,978.00,1017.52,328,29.37,14.72,-12,1
1658563432,41.46,977.98,1017.49,328,29.34,14.91,-11,1
1658563732,37.87,978.12,1017.63,328,29.50,13.66,-12,1
1658564033,35.51,978.17,1017.69,328,30.03,13.14,-12,1
1658564335,34.00,978.08,1017.60,328,30.00,12.45,-12,1
1658564636,34.25,978.12,1017.64,328,30.35,12.87,-12,1
1658564937,35.00,978.09,1017.60,328,30.57,13.39,-12,1
1658565239,38.00,978.06,1017.58,328,30.36,14.47,-12,1
1658565540,36.45,978.03,1017.55,328,31.04,14.43,-12,1
1658565841,34.82,978.16,1017.68,328,31.39,14.03,-12,1
1658566143,35.91,978.09,1017.60,328,31.09,14.24,-13,1
1658566444,35.71,978.06,1017.58,328,31.02,14.09,-12,1
1658566745,36.32,977.91,1017.43,328,31.10,14.43,-13,1
1658567046,35.45,977.83,1017.35,328,31.44,14.35,-12,1
1658567348,33.84,977.84,1017.36,328,31.70,13.86,-12,1
1658567649,32.82,977.76,1017.28,328,31.42,13.15,-12,1
1658567950,34.32,977.76,1017.28,328,31.15,13.60,-13,1
1658568251,32.88,977.67,1017.19,328,31.78,13.49,-13,1
1658568553,31.71,977.64,1017.16,328,31.87,13.01,-12,1
1658568854,32.53,977.69,1017.21,328,31.59,13.16,-12,1
1658569155,30.46,977.75,1017.27,328,31.86,12.39,-12,1
1658569456,29.05,977.66,1017.18,328,33.01,12.65,-12,1
1658569757,30.65,977.58,1017.10,328,32.37,12.92,-12,1
1658570058,29.77,977.60,1017.12,328,32.71,12.77,-12,1
1658570359,29.75,977.53,1017.05,328,33.19,13.17,-12,1
1658570660,30.42,977.57,1017.09,328,33.11,13.44,-12,1
1658570961,29.30,977.49,1017.01,328,33.54,13.24,-12,1
1658571262,29.43,977.39,1016.91,328,33.57,13.33,-12,1
1658571563,30.02,977.35,1016.87,328,33.35,13.45,-12,1
1658571864,29.63,977.39,1016.91,328,33.74,13.58,-12,1
1658572165,29.17,977.40,1016.91,328,34.07,13.62,-12,1
1658572467,29.50,977.37,1016.89,328,34.42,14.10,-12,1
1658572767,32.64,977.36,1016.88,328,32.81,14.27,-12,1
1658573068,29.45,977.22,1016.74,328,34.38,14.04,-12,1
1658573369,29.38,977.25,1016.77,328,34.69,14.26,-12,1
1658573670,28.83,977.19,1016.71,328,35.08,14.31,-12,1
1658573971,28.02,977.05,1016.56,328,35.53,14.25,-12,1
1658574272,28.57,977.01,1016.53,328,34.84,13.96,-12,1
1658574573,26.37,977.06,1016.58,328,36.14,13.83,-12,1
1658574874,27.42,977.02,1016.54,328,35.27,13.70,-12,1
1658575175,27.24,977.04,1016.56,328,35.46,13.76,-12,1
1658575476,28.29,977.04,1016.56,328,34.58,13.59,-12,1
1658575777,27.05,977.00,1016.52,328,35.72,13.87,-12,1
1658576078,26.46,976.85,1016.37,328,36.35,14.06,-12,1
1658576378,22.45,976.77,1016.29,328,38.41,13.26,-12,1
1658576679,26.77,976.89,1016.40,328,36.07,14.00,-12,1
1658576979,27.76,976.84,1016.36,328,34.71,13.41,-12,1
1658577279,25.96,976.71,1016.23,328,35.63,13.16,-12,1
1658577579,26.40,976.82,1016.34,328,35.66,13.45,-12,1
1658577879,23.97,976.56,1016.08,328,37.62,13.61,-12,1
1658578179,24.42,976.54,1016.06,328,36.86,13.26,-12,1
1658578479,22.22,976.36,1015.88,328,38.76,13.39,-12,1
1658578780,22.17,976.33,1015.85,328,38.69,13.29,-12,1
1658579080,21.86,976.34,1015.86,328,39.08,13.40,-12,1
1658579380,19.31,976.29,1015.80,328,42.08,13.94,-12,1
1658579680,17.76,976.25,1015.77,328,42.81,13.24,-12,1
1658579980,20.39,976.24,1015.76,328,40.59,13.57,-12,1
1658580280,19.84,976.20,1015.72,328,40.88,13.38,-12,1
1658580580,21.38,976.19,1015.71,328,40.03,13.84,-12,1
1658580880,25.56,976.17,1015.69,328,36.75,13.87,-12,1
1658581181,24.72,976.03,1015.55,328,37.45,13.94,-12,1
1658581481,25.61,976.00,1015.52,328,36.94,14.05,-12,1
1658581781,22.32,975.86,1015.38,328,38.94,13.60,-12,1
1658582081,24.13,975.84,1015.35,328,37.76,13.82,-12,1
1658582381,23.97,975.81,1015.33,328,38.48,14.32,-13,1
1658582681,25.86,975.72,1015.24,328,37.38,14.58,-13,1
1658582981,25.62,975.77,1015.29,328,36.97,14.09,-13,1
1658583281,25.00,975.55,1015.07,328,37.58,14.22,-13,1
1658583582,22.39,975.69,1015.20,328,39.28,13.94,-13,1
1658583882,21.68,975.64,1015.16,328,39.98,14.01,-12,1
1658584182,21.33,975.72,1015.24,328,41.15,14.72,-13,1
1658584482,21.63,975.52,1015.04,328,39.11,13.26,-13,1
1658584782,24.03,975.47,1014.98,328,37.68,13.69,-11,1
1658585082,21.26,975.33,1014.85,328,40.26,13.94,-12,1
1658585382,21.43,975.32,1014.84,328,39.82,13.70,-13,1
1658585684,20.86,975.52,1015.03,328,40.68,13.99,-13,1
1658585985,18.12,975.88,1015.40,328,41.52,12.52,-13,1
1658586286,21.22,975.44,1014.96,328,38.79,12.71,-13,1
1658586587,25.63,975.36,1014.88,328,35.86,13.16,-13,1
1658586887,26.18,975.34,1014.86,328,34.95,12.71,-13,1
1658587188,26.72,975.36,1014.88,328,34.44,12.60,-13,1
1658587489,27.52,975.49,1015.01,328,34.68,13.25,-13,1
1658587790,28.64,975.50,1015.02,328,33.99,13.27,-13,1
1658588091,30.34,975.66,1015.18,328,33.16,13.45,-13,1
1658588393,31.10,975.96,1015.48,328,32.88,13.59,-13,1
1658588694,30.23,976.09,1015.61,328,32.94,13.20,-13,1
1658588995,32.84,976.67,1016.19,328,31.54,13.26,-13,1
1658589296,41.47,976.93,1016.45,328,28.89,14.52,-13,1
1658589597,51.47,976.80,1016.32,328,26.79,15.97,-12,1
1658589898,56.72,976.61,1016.13,328,25.45,16.25,-12,1
1658590199,58.96,976.41,1015.93,328,25.32,16.74,-13,1
1658590502,61.79,976.23,1015.75,328,24.68,16.88,-13,1
1658590803,66.47,976.15,1015.67,328,23.67,17.07,-13,1
1658591103,67.49,976.65,1016.17,328,23.59,17.24,-12,1
1658591405,69.11,976.88,1016.39,328,23.45,17.48,-13,1
1658591706,71.03,976.77,1016.29,328,23.14,17.62,-12,1
1658592008,72.81,976.51,1016.03,328,23.00,17.88,-12,1
1658592309,70.84,976.41,1015.93,328,23.36,17.79,-13,1
1658592611,68.00,976.52,1016.04,328,23.72,17.48,-12,1
1658592912,65.76,976.42,1015.94,328,24.27,17.47,-12,1
1658593213,63.05,976.39,1015.91,328,25.02,17.52,-14,1
1658593514,62.52,976.39,1015.91,328,24.98,17.34,-13,1
1658593816,64.51,976.16,1015.68,328,24.33,17.23,-14,1
1658594117,64.97,976.29,1015.81,328,24.14,17.16,-12,1
1658595628,62.14,976.94,1016.46,328,25.29,17.54,-14,1
1658595929,60.46,977.13,1016.65,328,25.65,17.44,-14,1
1658596230,63.26,977.42,1016.94,328,24.86,17.42,-15,1
1658596531,62.20,977.37,1016.89,328,25.31,17.57,-16,1
1658596833,62.90,977.46,1016.98,328,24.95,17.41,-14,1
1658597134,63.08,977.55,1017.06,328,24.88,17.39,-15,1
1658597435,64.39,977.61,1017.13,328,24.63,17.48,-14,1
1658597736,65.40,978.12,1017.63,328,24.40,17.51,-14,1
1658598037,67.30,978.58,1018.10,328,23.89,17.48,-14,1
1658598337,65.14,978.07,1017.59,328,24.43,17.47,-14,1
1658598638,68.02,977.76,1017.28,328,23.87,17.63,-14,1
1658598939,68.12,978.00,1017.51,328,24.13,17.90,-14,1
1658599846,78.53,977.88,1017.40,328,23.05,19.13,-14,1
1658600147,78.80,978.10,1017.62,328,23.10,19.24,-14,1
1658600447,78.83,978.28,1017.79,328,22.91,19.06,-13,1
1658600748,76.93,978.36,1017.88,328,23.05,18.80,-14,1
1658601049,80.95,978.45,1017.97,328,22.71,19.29,-14,1
1658601350,88.30,978.39,1017.90,328,21.87,19.86,-14,1
1658601651,89.95,978.37,1017.89,328,21.69,19.98,-13,1
1658601953,89.41,978.59,1018.11,328,21.51,19.71,-14,1
1658602254,89.60,978.58,1018.09,328,21.59,19.82,-14,1
1658602555,92.49,978.60,1018.11,328,21.35,20.10,-13,1
1658602857,89.89,978.55,1018.07,328,21.43,19.72,-13,1
1658603158,90.03,978.58,1018.09,328,21.45,19.76,-14,1
1658603459,89.14,978.36,1017.88,328,21.75,19.90,-13,1
1658603760,90.46,978.33,1017.84,328,21.57,19.96,-13,1
1658604061,92.46,978.24,1017.76,328,21.26,20.00,-14,1
1658604361,96.46,978.18,1017.70,328,20.84,20.27,-13,1
1658604662,97.51,978.11,1017.63,328,20.82,20.43,-13,1
1658604964,97.59,978.13,1017.65,328,20.81,20.43,-14,1
1658605264,95.97,978.14,1017.66,328,20.86,20.21,-13,1
1658605565,94.10,978.22,1017.74,328,20.86,19.89,-13,1
1658605866,94.45,978.39,1017.91,328,20.72,19.81,-14,1
1658606167,92.16,978.69,1018.21,328,21.20,19.89,-13,1
1658606469,89.21,978.71,1018.23,328,21.45,19.61,-14,1
1658606770,87.43,978.83,1018.35,328,21.62,19.46,-13,1
1658607071,91.87,979.00,1018.51,328,20.95,19.59,-13,1
1658607373,93.13,979.14,1018.65,328,20.82,19.68,-15,1
1658607674,90.99,979.07,1018.59,328,21.10,19.59,-13,1
1658607975,93.76,978.97,1018.49,328,20.69,19.66,-13,1
1658608276,92.60,979.00,1018.52,328,20.78,19.55,-14,1
1658608578,93.81,979.03,1018.55,328,20.58,19.56,-14,1
1658608879,96.39,979.12,1018.64,328,20.30,19.72,-14,1
1658609180,95.76,979.12,1018.64,328,20.38,19.70,-15,1
1658609481,95.19,978.99,1018.51,328,20.45,19.67,-15,1
1658609783,95.07,978.84,1018.36,328,20.50,19.70,-13,1
1658610084,96.81,978.77,1018.29,328,20.48,19.97,-14,1
1658610385,95.47,978.95,1018.46,328,20.55,19.82,-14,1
1658610687,94.94,978.91,1018.42,328,20.54,19.72,-14,1
1658610988,95.43,978.90,1018.42,328,20.54,19.80,-14,1
1658611289,97.50,978.91,1018.43,328,20.24,19.85,-14,1
1658611590,97.33,978.92,1018.44,328,20.35,19.93,-14,1
1658611891,96.78,978.89,1018.41,328,20.64,20.13,-14,1
1658612191,97.00,979.07,1018.59,328,20.26,19.78,-13,1
1658612492,95.54,979.23,1018.75,328,20.39,19.67,-14,1
1658612793,96.42,979.28,1018.80,328,20.24,19.67,-14,1
1658613094,96.85,979.37,1018.88,328,20.17,19.67,-14,1
1658613395,97.01,979.44,1018.96,328,20.25,19.78,-13,1
1658613697,93.98,979.35,1018.87,328,20.57,19.58,-13,1
1658613997,94.28,979.45,1018.97,328,20.47,19.53,-13,1
1658614298,95.21,979.42,1018.94,328,20.44,19.66,-13,1
1658614599,93.61,979.38,1018.90,328,20.57,19.52,-14,1
1658614900,94.68,979.30,1018.81,328,20.46,19.59,-13,1
1658615200,92.11,979.29,1018.81,328,20.72,19.41,-13,1
1658615501,93.75,979.35,1018.87,328,20.64,19.61,-13,1
1658615801,94.03,979.23,1018.75,328,20.50,19.52,-14,1
1658616101,93.79,979.16,1018.68,328,20.53,19.51,-13,1
1658616401,97.81,979.17,1018.69,328,19.97,19.63,-14,1
1658616701,94.62,979.21,1018.72,328,20.47,19.59,-13,1
1658617001,95.13,979.21,1018.73,328,20.46,19.67,-13,1
1658617301,91.45,979.12,1018.63,328,20.90,19.47,-18,1
1658617601,95.32,979.16,1018.68,328,20.42,19.66,-13,1
1658617902,95.57,979.22,1018.74,328,20.39,19.67,-13,1
1658618202,95.01,979.31,1018.83,328,20.57,19.76,-13,1
1658618502,92.73,979.34,1018.86,328,20.80,19.60,-14,1
1658618802,95.84,979.30,1018.82,328,20.44,19.77,-13,1
1658619102,98.33,979.30,1018.82,328,20.11,19.85,-13,1
1658619402,96.87,979.23,1018.75,328,20.27,19.77,-14,1
1658619702,96.28,979.29,1018.81,328,20.12,19.52,-14,1
1658620002,96.12,979.26,1018.78,328,19.98,19.36,-14,1
1658620302,94.37,979.27,1018.79,328,19.88,18.96,-14,1
1658620603,94.64,979.19,1018.71,328,19.78,18.91,-13,1
1658620903,95.21,979.28,1018.80,328,19.60,18.83,-14,1
1658621203,96.64,979.26,1018.78,328,19.31,18.78,-13,1
1658621503,95.58,979.26,1018.78,328,19.40,18.69,-13,1
1658621803,94.11,979.34,1018.86,328,19.35,18.39,-13,1
1658622103,91.20,979.40,1018.91,328,19.47,18.01,-13,1
1658622403,89.84,979.52,1019.04,328,19.40,17.70,-13,1
1658622704,89.55,979.49,1019.01,328,19.40,17.65,-13,1
1658623005,88.89,979.52,1019.04,328,19.28,17.42,-14,1
1658623306,88.84,979.48,1019.00,328,19.33,17.46,-13,1
1658623607,89.99,979.52,1019.04,328,19.16,17.49,-13,1
1658623908,91.94,979.49,1019.01,328,18.92,17.60,-13,1
1658624209,91.60,979.57,1019.09,328,19.06,17.68,-13,1
1658624510,92.93,979.54,1019.06,328,19.01,17.86,-13,1
1658624811,94.05,979.55,1019.07,328,19.00,18.04,-13,1
1658625112,95.35,979.60,1019.12,328,18.97,18.23,-13,1
1658625413,96.93,979.51,1019.03,328,18.99,18.51,-13,1
1658625714,97.97,979.61,1019.13,328,18.98,18.67,-14,1
1658626015,99.96,979.63,1019.15,328,18.82,18.83,-13,1
1658626317,99.23,979.69,1019.21,328,19.04,18.93,-14,1
1658626617,100.00,979.75,1019.26,328,18.90,18.92,-13,1
1658626918,100.00,979.70,1019.22,328,19.05,19.07,-13,1
1658627219,100.00,979.65,1019.16,328,19.16,19.18,-13,1
1658627520,100.00,979.69,1019.21,328,19.09,19.11,-13,1
1658627821,100.00,979.61,1019.13,328,19.05,19.07,-13,1
1658628123,100.00,979.61,1019.13,328,19.20,19.22,-13,1
1658628424,100.00,979.66,1019.18,328,19.05,19.07,-13,1
1658628725,100.00,979.76,1019.28,328,19.19,19.21,-13,1
1658629026,100.00,979.81,1019.33,328,19.07,19.09,-14,1
1658629327,99.25,979.68,1019.20,328,19.15,19.05,-13,1
1658629627,100.00,979.65,1019.17,328,18.92,18.94,-13,1
1658629928,96.83,979.72,1019.24,328,19.22,18.72,-13,1
1658630229,98.37,979.73,1019.25,328,18.97,18.72,-14,1
1658630530,98.21,979.55,1019.06,328,18.91,18.64,-13,1
1658630831,99.33,979.75,1019.27,328,18.54,18.45,-13,1
1658631132,96.88,979.65,1019.16,328,18.82,18.33,-13,1
1658631433,97.84,979.73,1019.25,328,18.66,18.33,-13,1
1658631734,95.84,979.74,1019.26,328,19.01,18.35,-13,1
1658632035,96.67,979.77,1019.29,328,18.87,18.34,-13,1
1658632336,95.40,979.73,1019.25,328,18.88,18.14,-14,1
1658632637,98.19,979.83,1019.35,328,18.42,18.14,-13,1
1658632939,96.87,979.84,1019.36,328,18.67,18.18,-14,1
1658633240,97.79,980.00,1019.51,328,18.56,18.22,-13,1
1658633541,97.48,980.05,1019.57,328,18.67,18.28,-14,1
1658633842,97.95,980.22,1019.73,328,18.52,18.20,-13,1
1658634144,97.67,980.27,1019.79,328,18.34,17.98,-13,1
1658634445,97.27,980.27,1019.79,328,18.32,17.89,-15,1
1658634746,96.96,980.35,1019.87,328,18.37,17.89,-13,1
1658635047,94.78,980.57,1020.09,328,18.51,17.67,-14,1
1658635349,98.72,980.37,1019.89,328,17.86,17.67,-13,1
1658635650,96.90,980.56,1020.08,328,17.99,17.50,-14,1
1658635951,95.24,980.59,1020.10,328,18.15,17.39,-13,1
1658636252,97.06,980.58,1020.10,328,17.74,17.28,-13,1
1658636554,95.42,980.64,1020.16,328,18.05,17.32,-13,1
1658636855,95.79,980.73,1020.25,328,17.87,17.20,-14,1
1658637156,94.25,980.95,1020.47,328,18.12,17.20,-14,1
1658637457,95.20,980.90,1020.41,328,17.91,17.14,-13,1
1658637758,94.34,980.89,1020.41,328,18.15,17.24,-13,1
1658638059,94.12,980.99,1020.51,328,18.15,17.20,-13,1
1658638360,93.12,981.01,1020.53,328,18.27,17.15,-13,1
1658638661,92.92,981.11,1020.63,328,18.17,17.02,-13,1
1658638961,93.04,981.08,1020.59,328,18.40,17.27,-13,1
1658639261,90.84,981.20,1020.71,328,18.43,16.92,-14,1
1658639562,89.97,981.19,1020.71,328,18.60,16.94,-13,1
1658639862,87.14,981.31,1020.82,328,18.74,16.57,-14,1
1658640162,86.45,981.19,1020.71,328,18.84,16.54,-13,1
1658640462,86.26,981.19,1020.71,328,18.86,16.53,-13,1
1658640762,85.75,981.26,1020.78,328,18.87,16.45,-13,1
1658641062,83.52,981.27,1020.79,328,19.09,16.25,-14,1
1658641362,82.77,981.27,1020.79,328,19.10,16.12,-13,1
1658641662,81.88,981.29,1020.81,328,19.38,16.22,-13,1
1658641962,81.96,981.32,1020.84,328,19.30,16.16,-13,1
1658642263,79.26,981.36,1020.88,328,19.59,15.92,-13,1
1658642563,78.96,981.37,1020.89,328,19.84,16.10,-13,1
1658642863,76.65,981.58,1021.10,328,19.87,15.66,-13,1
1658643163,77.45,981.44,1020.96,328,20.04,15.99,-14,1
1658643463,78.33,981.45,1020.97,328,19.61,15.75,-13,1
1658643763,75.27,981.42,1020.94,328,20.51,16.00,-13,1
1658644063,75.34,981.39,1020.91,328,20.51,16.01,-13,1
1658644363,71.15,981.46,1020.98,328,20.88,15.48,-14,1
1658644664,71.00,981.58,1021.10,328,20.94,15.50,-14,1
1658644964,70.31,981.61,1021.12,328,20.78,15.20,-13,1
1658645264,71.14,981.58,1021.10,328,20.73,15.33,-13,1
1658645564,70.43,981.62,1021.14,328,21.05,15.48,-13,1
1658645864,72.36,981.60,1021.11,328,20.22,15.10,-14,1
1658646164,72.88,981.69,1021.21,328,20.70,15.68,-13,1
1658646464,67.81,981.62,1021.14,328,21.47,15.29,-13,1
1658646764,69.19,981.64,1021.15,328,21.36,15.50,-14,1
1658647065,66.29,981.81,1021.33,328,21.28,14.76,-14,1
1658647365,66.66,981.73,1021.24,328,21.03,14.60,-14,1
1658647665,63.59,981.71,1021.23,328,21.48,14.30,-13,1
1658647965,66.18,981.74,1021.26,328,21.36,14.81,-13,1
1658648266,59.63,981.76,1021.28,328,21.51,13.34,-13,1
1658648567,57.71,981.82,1021.34,328,22.17,13.46,-14,1
1658648868,58.24,981.77,1021.29,328,22.04,13.48,-13,1
1658649169,59.44,981.70,1021.22,328,22.27,14.01,-13,1
1658649470,54.73,981.74,1021.26,328,23.31,13.71,-14,1
1658649771,55.80,981.69,1021.20,328,22.69,13.43,-13,1
1658650072,55.64,981.76,1021.27,328,22.26,12.98,-13,1
1658650373,54.78,981.77,1021.29,328,22.66,13.12,-14,1
1658650674,55.71,981.88,1021.40,328,22.13,12.88,-13,1
1658650975,56.12,981.77,1021.29,328,22.35,13.20,-14,1
1658651277,53.64,981.92,1021.44,328,22.23,12.40,-14,1
1658651578,55.05,981.94,1021.46,328,22.53,13.07,-14,1
1658651879,55.12,981.85,1021.37,328,23.02,13.55,-14,1
1658652181,54.35,982.04,1021.55,328,22.58,12.92,-15,1
1658652482,51.75,981.94,1021.45,328,23.00,12.56,-14,1
1658652783,52.37,982.01,1021.52,328,22.33,12.12,-14,1
1658653084,49.80,981.92,1021.44,328,23.78,12.69,-14,1
1658653386,50.91,982.02,1021.54,328,23.59,12.85,-14,1
1658653687,52.79,982.05,1021.56,328,22.92,12.79,-14,1
1658653989,53.46,981.95,1021.47,328,22.98,13.04,-14,1
1658654290,54.00,981.99,1021.50,328,23.05,13.26,-14,1
1658654591,49.06,981.80,1021.32,328,23.18,11.92,-14,1
1658654893,52.64,982.23,1021.75,328,22.61,12.46,-14,1
1658655193,53.09,981.98,1021.50,328,23.13,13.07,-13,1
1658655494,51.31,982.06,1021.58,328,23.52,12.91,-15,1
1658655795,50.56,981.99,1021.51,328,23.51,12.68,-14,1
1658656096,46.84,981.96,1021.48,328,24.12,12.07,-14,1
1658656397,47.66,981.92,1021.44,328,23.96,12.19,-14,1
1658656698,46.12,981.88,1021.40,328,24.34,12.04,-14,1
1658656999,45.58,981.74,1021.26,328,24.93,12.39,-14,1
1658657300,43.92,981.83,1021.35,328,24.61,11.54,-13,1
1658657602,42.75,981.79,1021.31,328,25.05,11.53,-14,1
1658657903,44.95,981.95,1021.47,328,24.43,11.73,-14,1
1658658506,45.65,981.77,1021.28,328,24.24,11.79,-14,1
1658658806,45.06,981.86,1021.38,328,24.53,11.86,-14,1
1658661227,43.55,981.44,1020.96,328,25.58,12.29,-12,1
1658661528,41.36,981.47,1020.99,328,26.27,12.12,-16,1
1658661829,40.09,981.47,1020.98,328,25.84,11.27,-12,1
1658662130,35.49,981.53,1021.05,328,27.59,10.98,-12,1
1658662432,33.75,981.33,1020.84,328,28.13,10.70,-13,1
1658662733,33.12,981.22,1020.74,328,28.13,10.42,-12,1
1658663034,33.72,981.39,1020.91,328,27.89,10.48,-21,1
1658663335,33.04,981.22,1020.74,328,28.24,10.48,-13,1
1658663637,32.58,981.23,1020.75,328,29.00,10.93,-13,1
1658663938,31.04,981.23,1020.75,328,29.30,10.46,-13,1
1658664239,31.94,981.35,1020.87,328,28.17,9.91,-12,1
1658664541,31.24,981.43,1020.95,328,27.94,9.38,-12,1
1658664842,30.56,981.11,1020.62,328,28.86,9.85,-13,1
1658665143,30.45,981.35,1020.87,328,28.32,9.33,-13,1
1658665444,31.21,981.27,1020.79,328,28.60,9.94,-12,1
1658665745,29.42,981.10,1020.62,328,29.84,10.13,-12,1
1658666046,29.28,981.32,1020.84,328,29.40,9.68,-13,1
1658666347,28.57,981.31,1020.83,328,29.00,8.97,-12,1
1658666647,29.93,981.15,1020.67,328,29.53,10.12,-13,1
1658666948,29.16,981.26,1020.77,328,30.24,10.34,-12,1
1658667248,30.14,981.17,1020.69,328,28.65,9.46,-13,1
1658667548,28.41,981.18,1020.69,328,29.88,9.64,-12,1
1658667848,27.13,981.16,1020.68,328,30.19,9.22,-13,1
1658668148,28.10,981.16,1020.68,328,30.03,9.60,-12,1
1658668448,28.00,981.06,1020.58,328,30.44,9.90,-12,1
1658668748,26.54,981.31,1020.83,328,30.45,9.11,-12,1
1658669049,28.70,980.93,1020.44,328,29.45,9.42,-12,1
1658669349,25.33,980.84,1020.36,328,32.41,10.08,-12,1
1658669649,24.68,980.88,1020.40,328,32.66,9.90,-13,1
1658669950,24.09,980.78,1020.30,328,33.03,9.85,-12,1
1658670250,23.64,980.88,1020.40,328,33.63,10.06,-13,1
1658670550,23.52,980.76,1020.28,328,33.75,10.09,-12,1
1658670850,25.40,980.89,1020.41,328,31.64,9.47,-12,1
1658671150,25.22,980.78,1020.30,328,32.09,9.74,-12,1
1658671451,24.85,980.70,1020.22,328,31.81,9.28,-12,1
1658671752,27.68,980.90,1020.41,328,30.34,9.64,-12,1
1658672053,25.13,980.74,1020.26,328,31.87,9.50,-12,1
1658672354,25.20,980.90,1020.42,328,31.04,8.84,-12,1
1658672655,23.58,980.87,1020.38,328,32.69,9.25,-12,1
1658672956,24.69,980.64,1020.15,328,31.37,8.82,-12,1
1658673257,24.38,980.86,1020.38,328,32.13,9.27,-12,1
1658673558,23.13,980.71,1020.23,328,33.20,9.38,-12,1
1658673859,23.24,980.56,1020.08,328,31.96,8.42,-12,1
1658674160,22.70,980.48,1020.00,328,32.73,8.71,-12,1
1658674460,23.44,980.61,1020.12,328,32.89,9.32,-12,1
1658674761,21.84,980.44,1019.96,328,33.93,9.14,-12,1
1658675063,21.12,980.57,1020.09,328,34.42,9.04,-13,1
1658675364,21.86,980.62,1020.14,328,34.05,9.25,-13,1
1658675665,20.75,980.35,1019.86,328,34.65,8.97,-13,1
1658675965,21.32,980.36,1019.88,328,34.34,9.11,-13,1
1658676266,21.57,980.57,1020.08,328,34.01,9.02,-13,1
1658676567,22.16,980.39,1019.91,328,33.38,8.90,-12,1
1658676868,23.82,980.44,1019.96,328,32.51,9.24,-12,1
1658677169,21.87,980.46,1019.97,328,33.43,8.74,-12,1
1658677471,24.25,980.10,1019.62,328,31.53,8.69,-12,1
1658677772,22.03,980.39,1019.91,328,32.98,8.48,-12,1
1658678073,24.11,980.35,1019.87,328,31.15,8.28,-12,1
1658678374,25.27,980.43,1019.95,328,29.82,7.86,-12,1
1658678676,21.93,980.34,1019.86,328,33.00,8.43,-12,1
1658678977,23.58,980.07,1019.58,328,31.50,8.25,-13,1
1658679278,22.65,980.28,1019.80,328,31.88,7.97,-12,1
1658679580,21.61,980.27,1019.78,328,32.31,7.64,-12,1
1658679881,22.12,980.23,1019.75,328,32.08,7.79,-12,1
1658680182,23.44,980.58,1020.10,328,31.01,7.75,-13,1
1658680483,23.67,980.13,1019.65,328,31.51,8.31,-12,1
1658680784,23.62,980.25,1019.77,328,31.31,8.12,-12,1
1658681085,25.23,980.30,1019.82,328,30.50,8.40,-12,1
1658681386,27.54,980.26,1019.78,328,29.21,8.60,-13,1
1658681687,28.71,980.24,1019.75,328,28.35,8.49,-12,1
1658681987,30.37,980.29,1019.81,328,26.81,7.99,-12,1
1658682289,28.78,980.30,1019.82,328,27.81,8.05,-12,1
1658682590,29.07,980.33,1019.85,328,27.55,7.98,-12,1
1658682891,30.46,980.36,1019.88,328,26.81,8.03,-12,1
1658683192,28.61,980.30,1019.82,328,28.01,8.14,-12,1
1658683494,29.08,980.26,1019.78,328,27.90,8.29,-12,1
1658683795,29.19,980.42,1019.94,328,27.84,8.29,-12,1
1658684096,28.40,980.39,1019.91,328,28.75,8.67,-12,1
1658684397,30.50,980.47,1019.99,328,27.83,8.93,-14,1
1658684699,29.58,980.37,1019.89,328,28.71,9.23,-12,1
1658685000,29.54,980.36,1019.88,328,28.79,9.29,-12,1
1658685301,30.73,980.38,1019.90,328,28.12,9.29,-12,1
1658685603,33.31,980.37,1019.89,328,26.62,9.19,-12,1
1658685904,31.52,980.38,1019.90,328,27.81,9.40,-12,1
1658686206,32.05,980.46,1019.98,328,27.49,9.37,-13,1
1658686507,33.06,980.46,1019.98,328,27.06,9.46,-12,1
1658686808,38.14,980.48,1020.00,328,24.57,9.39,-12,1
1658687108,36.47,980.47,1019.98,328,25.40,9.46,-12,1
1658687408,36.68,980.52,1020.04,328,25.43,9.57,-12,1
1658687708,37.67,980.54,1020.05,328,25.30,9.85,-12,1
1658688008,41.59,980.54,1020.06,328,23.67,9.87,-12,1
1658688308,43.51,980.60,1020.12,328,23.16,10.09,-12,1
1658688609,44.11,980.64,1020.16,328,22.96,10.11,-12,1
1658688909,45.96,980.67,1020.19,328,22.55,10.36,-12,1
1658689209,47.00,980.67,1020.18,328,22.28,10.44,-12,1
1658689509,48.35,980.81,1020.32,328,22.03,10.64,-12,1
1658689809,49.56,980.83,1020.35,328,21.60,10.62,-12,1
1658690109,49.92,980.89,1020.41,328,21.52,10.65,-12,1
1658690410,47.50,980.85,1020.37,328,21.85,10.21,-12,1
1658690710,47.60,980.88,1020.40,328,21.96,10.34,-12,1
1658691010,51.82,980.98,1020.50,328,21.15,10.87,-12,1
1658691310,52.87,981.04,1020.56,328,20.72,10.78,-12,1
1658691610,53.68,981.04,1020.56,328,20.57,10.87,-12,1
1658691910,51.26,981.02,1020.54,328,20.75,10.34,-12,1
1658692210,52.47,981.00,1020.52,328,20.68,10.63,-12,1
1658692510,54.62,980.96,1020.48,328,20.19,10.78,-12,1
1658692810,53.94,980.96,1020.48,328,20.04,10.45,-12,1
1658693111,51.98,981.03,1020.55,328,20.43,10.26,-12,1
1658693411,52.24,981.06,1020.58,328,20.40,10.30,-12,1
1658693711,53.13,981.04,1020.56,328,20.13,10.31,-12,1
1658694011,54.23,981.05,1020.57,328,19.85,10.35,-12,1
1658694311,54.66,981.07,1020.59,328,19.63,10.27,-12,1
1658694611,59.51,981.06,1020.58,328,18.86,10.82,-12,1
1658694912,59.25,981.04,1020.56,328,18.79,10.69,-14,1
1658695212,60.99,981.07,1020.59,328,18.60,10.95,-12,1
1658695513,61.29,981.11,1020.63,328,18.53,10.95,-19,1
1658695814,59.83,981.18,1020.70,328,18.68,10.73,-13,1
1658696115,62.55,981.22,1020.74,328,18.19,10.94,-12,1
1658696416,58.66,981.24,1020.76,328,18.48,10.25,-12,1
1658697021,63.35,981.40,1020.92,328,17.97,10.92,-12,1
1658697322,63.28,981.41,1020.93,328,17.80,10.74,-12,1
1658697623,63.98,981.36,1020.88,328,17.62,10.74,-12,1
1658697924,64.72,981.37,1020.89,328,17.71,11.00,-13,1
1658698225,65.50,981.38,1020.90,328,17.52,11.00,-12,1
1658698527,63.75,981.39,1020.91,328,17.64,10.71,-13,1
1658698828,65.67,981.47,1020.99,328,17.28,10.81,-12,1
1658699129,66.57,981.50,1021.02,328,17.14,10.88,-12,1
1658699430,67.67,981.51,1021.03,328,17.04,11.03,-12,1
1658699732,65.87,981.51,1021.02,328,17.13,10.71,-12,1
1658700033,63.67,981.50,1021.02,328,17.46,10.52,-11,1
1658700334,66.18,981.53,1021.05,328,17.24,10.89,-12,1
1658700636,65.91,981.53,1021.05,328,17.19,10.78,-12,1
1658700937,66.45,981.56,1021.07,328,17.29,11.00,-12,1
1658701238,68.54,981.57,1021.09,328,16.91,11.10,-12,1
1658701539,64.37,981.59,1021.11,328,17.14,10.38,-12,1
1658701840,64.72,981.60,1021.12,328,17.25,10.56,-12,1
1658702141,63.76,981.61,1021.13,328,17.24,10.33,-12,1
1658702442,63.63,981.53,1021.05,328,17.21,10.27,-11,1
1658702743,64.48,981.52,1021.04,328,16.92,10.19,-12,1
1658703044,70.11,981.51,1021.03,328,16.59,11.14,-12,1
1658703344,66.10,981.49,1021.01,328,16.68,10.34,-12,1
1658703645,70.09,981.45,1020.96,328,16.37,10.92,-12,1
1658703947,70.70,981.50,1021.02,328,16.11,10.80,-12,1
1658704249,67.53,981.48,1021.00,328,16.46,10.45,-11,1
1658704551,70.01,981.48,1021.00,328,16.34,10.88,-12,1
1658704851,68.01,981.44,1020.96,328,16.35,10.45,-11,1
1658705151,67.49,981.43,1020.95,328,16.50,10.48,-11,1
1658705451,69.62,981.37,1020.88,328,16.29,10.74,-11,1
1658705751,70.28,981.35,1020.87,328,15.93,10.54,-11,1
1658706051,72.65,981.34,1020.86,328,15.73,10.84,-11,1
1658706351,72.26,981.29,1020.81,328,15.88,10.91,-11,1
1658706651,70.98,981.26,1020.77,328,16.07,10.82,-11,1
1658706952,71.84,981.28,1020.80,328,16.06,10.99,-11,1
1658707252,70.80,981.25,1020.77,328,15.92,10.64,-11,1
1658707552,74.61,981.28,1020.79,328,15.63,11.15,-12,1
1658707852,73.34,981.30,1020.81,328,15.75,11.01,-12,1
1658708152,74.37,981.32,1020.84,328,15.68,11.15,-12,1
1658708452,75.56,981.31,1020.83,328,15.38,11.10,-11,1
1658708752,75.17,981.23,1020.75,328,15.47,11.11,-12,1
1658709053,74.79,981.22,1020.74,328,15.51,11.07,-11,1
1658709353,72.10,981.21,1020.73,328,15.66,10.66,-12,1
1658709653,75.78,981.17,1020.69,328,15.29,11.05,-14,1
1658709953,77.91,981.13,1020.65,328,14.86,11.06,-11,1
1658710253,78.40,981.12,1020.64,328,14.86,11.15,-11,1
1658710553,78.07,981.16,1020.68,328,14.85,11.08,-12,1
1658710853,77.08,981.10,1020.62,328,14.94,10.97,-11,1
1658711153,77.20,981.04,1020.55,328,14.83,10.89,-12,1
1658711454,76.25,980.98,1020.49,328,14.97,10.84,-11,1
1658711754,75.64,980.89,1020.41,328,15.09,10.83,-11,1
1658712054,74.73,980.91,1020.43,328,15.14,10.70,-11,1
1658712354,74.18,980.90,1020.42,328,15.25,10.70,-12,1
1658712656,72.49,980.92,1020.44,328,15.33,10.43,-11,1
1658712957,74.17,980.92,1020.44,328,15.15,10.60,-11,1
1658713257,74.53,980.92,1020.44,328,15.14,10.66,-11,1
1658713558,76.58,980.93,1020.45,328,14.78,10.72,-11,1
1658713859,78.62,980.92,1020.44,328,14.48,10.82,-11,1
1658714160,80.02,980.89,1020.41,328,14.26,10.87,-12,1
1658714461,80.92,980.89,1020.40,328,14.16,10.95,-11,1
1658714762,81.05,980.86,1020.37,328,14.06,10.87,-11,1
1658715063,80.36,980.84,1020.36,328,14.31,10.99,-11,1
1658715364,77.22,980.83,1020.35,328,14.69,10.76,-12,1
1658715666,76.81,980.89,1020.41,328,14.72,10.71,-11,1
1658715967,76.22,980.87,1020.39,328,14.75,10.62,-11,1
1658716268,79.13,980.89,1020.41,328,14.38,10.82,-11,1
1658716570,79.97,980.84,1020.36,328,14.25,10.85,-11,1
1658716871,81.24,980.89,1020.41,328,14.04,10.89,-13,1
1658717171,81.22,980.89,1020.41,328,14.10,10.94,-11,1
1658717472,81.26,980.89,1020.40,328,14.13,10.98,-11,1
1658717773,81.14,980.84,1020.36,328,14.10,10.93,-11,1
1658718074,81.07,980.82,1020.33,328,14.22,11.03,-11,1
1658718376,80.67,980.82,1020.34,328,14.15,10.89,-11,1
1658718677,80.50,980.83,1020.35,328,14.21,10.91,-12,1
1658718977,80.21,980.83,1020.35,328,14.33,10.98,-12,1
1658719278,80.21,980.83,1020.35,328,14.39,11.04,-12,1
1658719580,79.42,980.86,1020.37,328,14.56,11.05,-12,1
1658719881,77.24,980.86,1020.38,328,14.87,10.93,-15,1
1658720182,75.61,980.85,1020.37,328,14.97,10.71,-12,1
1658720483,74.81,980.88,1020.40,328,15.01,10.59,-12,1
1658720784,74.70,980.84,1020.36,328,15.00,10.56,-12,1
1658721085,73.52,980.84,1020.36,328,15.35,10.66,-12,1
1658721386,74.76,980.79,1020.31,328,15.29,10.85,-12,1
1658721686,75.77,980.75,1020.27,328,15.32,11.08,-12,1
1658721988,76.44,980.74,1020.26,328,15.32,11.21,-13,1
1658722289,76.54,980.65,1020.17,328,15.54,11.45,-12,1
1658722590,76.83,980.54,1020.06,328,15.62,11.58,-12,1
1658722891,76.89,980.56,1020.07,328,15.91,11.88,-13,1
1658723192,76.24,980.60,1020.12,328,16.12,11.95,-12,1
1658723492,77.33,980.59,1020.11,328,16.19,12.23,-13,1
1658723793,76.52,980.60,1020.12,328,16.54,12.41,-13,1
1658724094,76.71,980.58,1020.10,328,16.75,12.65,-12,1
1658724395,76.25,980.55,1020.07,328,17.03,12.83,-12,1
1658724696,76.61,980.54,1020.06,328,17.03,12.90,-13,1
1658724997,74.35,980.57,1020.09,328,17.42,12.82,-13,1
1658725298,73.92,980.62,1020.14,328,17.43,12.74,-12,1
1658725600,73.85,980.59,1020.11,328,17.57,12.87,-13,1
1658725901,71.76,980.57,1020.09,328,17.98,12.82,-13,1
1658726202,71.78,980.51,1020.03,328,17.90,12.75,-12,1
1658726503,70.65,980.43,1019.95,328,18.21,12.80,-14,1
1658726804,70.08,980.47,1019.98,328,18.39,12.85,-13,1
1658727105,69.70,980.37,1019.89,328,18.60,12.97,-13,1
1658727406,68.27,980.33,1019.85,328,19.13,13.16,-13,1
1658727707,66.79,980.36,1019.88,328,19.34,13.03,-13,1
1658728008,66.95,980.33,1019.85,328,19.36,13.08,-13,1
1658728309,64.15,980.33,1019.84,328,20.12,13.15,-13,1
1658728610,63.38,980.33,1019.84,328,20.19,13.03,-13,1
1658728911,62.16,980.34,1019.86,328,20.30,12.84,-13,1
1658729212,62.33,980.30,1019.82,328,20.23,12.81,-13,1
1658729514,62.19,980.26,1019.78,328,20.16,12.71,-13,1
1658729815,62.09,980.35,1019.86,328,20.38,12.90,-13,1
1658730117,60.03,980.27,1019.79,328,20.62,12.61,-13,1
1658730418,59.82,980.25,1019.77,328,20.68,12.61,-13,1
1658730719,59.09,980.19,1019.71,328,20.80,12.54,-13,1
1658731020,58.30,980.03,1019.54,328,21.12,12.63,-13,1
1658731322,58.38,979.93,1019.45,328,21.16,12.69,-13,1
1658731623,56.88,979.84,1019.36,328,21.91,12.99,-13,1
1658731924,56.89,979.74,1019.26,328,21.86,12.95,-14,1
1658732226,54.98,979.78,1019.30,328,22.18,12.73,-13,1
1658732527,55.58,979.75,1019.27,328,21.96,12.69,-13,1
1658732828,53.86,979.69,1019.21,328,22.57,12.77,-13,1
1658733128,53.80,979.68,1019.20,328,22.40,12.60,-13,1
1658733428,53.16,979.60,1019.11,328,22.61,12.61,-13,1
1658733728,52.90,979.55,1019.06,328,22.66,12.58,-14,1
1658734028,53.34,979.47,1018.99,328,22.80,12.84,-13,1
1658734328,51.45,979.56,1019.08,328,23.31,12.76,-13,1
1658734628,49.14,979.58,1019.10,328,23.90,12.60,-14,1
1658734928,46.90,979.61,1019.13,328,24.31,12.27,-13,1
1658735229,46.19,979.60,1019.12,328,24.48,12.19,-13,1
1658735529,45.79,979.59,1019.11,328,24.83,12.37,-13,1
1658735829,45.64,979.54,1019.06,328,25.06,12.53,-13,1
1658736129,44.77,979.52,1019.04,328,25.08,12.26,-13,1
1658736429,42.77,979.54,1019.06,328,25.31,11.77,-13,1
1658736729,42.01,979.54,1019.06,328,25.36,11.54,-13,1
1658737029,42.82,979.47,1018.99,328,24.98,11.49,-13,1
1658737330,41.75,979.46,1018.98,328,25.44,11.52,-13,1
1658737630,41.98,979.39,1018.90,328,25.45,11.61,-13,1
1658737930,44.14,979.38,1018.90,328,24.46,11.48,-13,1
1658738230,40.14,979.40,1018.92,328,25.92,11.36,-13,1
1658738530,42.08,979.43,1018.94,328,25.28,11.50,-13,1
1658738830,42.06,979.38,1018.90,328,25.38,11.58,-13,1
1658739130,41.42,979.31,1018.83,328,25.60,11.55,-13,1
1658739430,42.67,979.36,1018.87,328,24.90,11.37,-13,1
1658739730,41.83,979.36,1018.88,328,25.24,11.37,-13,1
1658740031,39.59,979.24,1018.76,328,25.86,11.10,-13,1
1658740331,39.75,979.19,1018.71,328,25.78,11.09,-13,1
1658740935,36.82,979.10,1018.62,328,26.87,10.90,-13,1
1658741236,38.53,979.16,1018.68,328,26.31,11.09,-13,1
1658741537,36.54,979.15,1018.67,328,26.70,10.64,-13,1
1658741837,38.04,979.15,1018.66,328,26.54,11.10,-13,1
1658742138,39.25,979.05,1018.57,328,25.67,10.80,-13,1
1658742439,37.75,978.98,1018.50,328,25.82,10.35,-13,1
1658742740,37.57,978.93,1018.45,328,26.48,10.86,-13,1
1658743041,36.82,978.83,1018.35,328,27.23,11.22,-13,1
1658743342,36.43,978.80,1018.32,328,27.24,11.07,-13,1
1658743643,35.58,978.78,1018.29,328,27.77,11.18,-13,1
1658743944,35.99,978.75,1018.26,328,26.71,10.42,-13,1
1658744245,34.57,978.73,1018.24,328,26.74,9.84,-13,1
1658744546,33.40,978.57,1018.09,328,27.76,10.22,-13,1
1658744847,35.30,978.47,1017.99,328,27.11,10.48,-13,1
1658745148,35.11,978.61,1018.13,328,27.66,10.88,-13,1
1658745449,34.36,978.45,1017.97,328,28.04,10.89,-13,1
1658745750,33.97,978.47,1017.99,328,27.75,10.47,-13,1
1658746051,33.20,978.40,1017.92,328,28.13,10.46,-13,1
1658746352,32.69,978.46,1017.98,328,27.66,9.81,-13,1
1658746654,31.76,978.34,1017.86,328,28.62,10.22,-13,1
1658746955,29.77,978.32,1017.84,328,29.16,9.72,-13,1
1658747257,29.60,978.27,1017.78,328,29.40,9.84,-13,1
1658747558,29.07,978.19,1017.71,328,30.00,10.09,-13,1
1658751199,23.39,977.45,1016.97,328,32.18,8.70,-13,1
1658751500,21.14,977.33,1016.84,328,34.73,9.31,-13,1
1658751803,24.36,977.36,1016.88,328,32.22,9.33,-13,1
1658752104,21.70,977.09,1016.61,328,35.03,9.95,-13,1
1658752404,19.19,977.16,1016.68,328,36.78,9.55,-13,1
1658752705,18.93,977.13,1016.65,328,35.68,8.46,-13,1
1658753006,18.26,977.12,1016.64,328,37.41,9.32,-13,1
1658753307,23.48,977.15,1016.66,328,32.06,8.66,-13,1
1658753608,19.90,977.04,1016.55,328,35.06,8.68,-13,1
1658753909,18.82,977.21,1016.73,328,36.81,9.28,-13,1
1658754210,19.09,976.93,1016.44,328,36.89,9.56,-12,1
1658754511,18.26,976.89,1016.41,328,36.74,8.78,-12,1
1658754813,21.47,976.85,1016.36,328,33.69,8.68,-12,1
1658755114,17.93,976.86,1016.38,328,37.64,9.24,-12,1
1658755415,19.24,976.66,1016.18,328,35.84,8.83,-12,1
1658755717,18.14,976.62,1016.14,328,36.73,8.67,-12,1
1658756018,16.32,976.49,1016.01,328,39.07,8.99,-12,1
1658756320,16.62,976.51,1016.03,328,37.47,7.98,-12,1
1658756621,15.81,976.42,1015.94,328,39.19,8.61,-12,1
1658756922,19.03,976.30,1015.82,328,35.61,8.47,-12,1
1658757223,15.48,976.23,1015.75,328,39.01,8.15,-12,1
1658757524,14.46,976.22,1015.74,328,39.73,7.72,-12,1
1658757825,15.29,976.18,1015.70,328,38.84,7.84,-12,1
1658758126,15.43,975.98,1015.50,328,38.43,7.65,-13,1
1658758427,18.35,976.08,1015.60,328,36.62,8.76,-12,1
1658758728,15.50,976.05,1015.56,328,38.54,7.80,-12,1
1658759029,17.30,975.98,1015.50,328,36.30,7.63,-12,1
1658759330,18.35,975.97,1015.49,328,35.34,7.72,-12,1
1658759631,18.50,975.87,1015.38,328,35.00,7.57,-12,1
1658759932,19.42,975.92,1015.43,328,34.34,7.74,-12,1
1658760233,14.54,975.78,1015.29,328,40.05,8.06,-12,1
1658760534,17.48,975.63,1015.14,328,35.55,7.18,-12,1
1658760835,18.88,975.68,1015.20,328,35.35,8.15,-12,1
1658761136,18.41,975.62,1015.13,328,35.10,7.58,-12,1
1658761436,15.54,975.51,1015.03,328,38.26,7.62,-12,1
1658761738,16.49,975.33,1014.85,328,37.76,8.09,-12,1
1658762039,14.54,975.33,1014.85,328,39.71,7.79,-12,1
1658762340,15.74,975.29,1014.81,328,37.94,7.55,-12,1
1658762641,16.18,975.20,1014.71,328,38.03,8.03,-13,1
1658762942,18.40,975.19,1014.71,328,35.20,7.65,-12,1
1658763242,15.87,975.17,1014.69,328,37.96,7.69,-12,1
1658763543,17.31,975.14,1014.66,328,37.06,8.25,-12,1
1658763844,15.78,975.02,1014.54,328,37.98,7.63,-12,1
1658764146,17.16,975.08,1014.60,328,36.47,7.65,-12,1
1658764447,19.87,974.92,1014.44,328,34.36,8.10,-12,1
1658764748,18.58,974.95,1014.47,328,35.17,7.77,-12,1
1658765049,17.49,974.84,1014.36,328,37.01,8.36,-12,1
1658765350,16.01,974.85,1014.37,328,38.09,7.92,-12,1
1658765650,17.74,974.70,1014.22,328,36.00,7.76,-12,1
1658765950,20.07,974.91,1014.43,328,34.51,8.36,-12,1
1658766250,19.45,974.80,1014.32,328,35.18,8.45,-12,1
1658766550,20.26,974.84,1014.36,328,34.78,8.72,-12,1
1658766850,21.59,974.63,1014.14,328,33.55,8.65,-12,1
1658767150,20.11,974.67,1014.19,328,34.92,8.73,-12,1
1658767450,19.84,974.67,1014.19,328,34.84,8.46,-12,1
1658767751,20.65,974.62,1014.14,328,34.06,8.41,-12,1
1658768051,20.56,974.59,1014.11,328,34.21,8.47,-12,1
1658768351,24.55,974.57,1014.09,328,31.28,8.66,-12,1
1658768651,25.98,974.55,1014.07,328,30.23,8.61,-12,1
1658768951,23.85,974.52,1014.03,328,31.52,8.43,-12,1
1658769251,25.82,974.54,1014.06,328,30.56,8.80,-12,1
1658769551,26.36,974.49,1014.01,328,30.36,8.94,-12,1
1658769851,24.73,974.39,1013.91,328,31.58,9.02,-12,1
1658770152,22.10,974.36,1013.88,328,33.64,9.07,-12,1
1658770452,21.30,974.37,1013.89,328,34.21,9.00,-12,1
1658770752,21.23,974.41,1013.93,328,34.23,8.96,-12,1
1658771052,21.79,974.29,1013.81,328,33.79,8.99,-12,1
1658771352,22.00,974.31,1013.83,328,33.93,9.25,-12,1
1658771652,23.82,974.31,1013.83,328,32.59,9.31,-12,1
1658771952,24.31,974.31,1013.82,328,32.44,9.49,-12,1
1658772252,25.60,974.31,1013.83,328,31.57,9.52,-12,1
1658772554,23.95,974.24,1013.76,328,32.90,9.65,-12,1
1658772855,26.12,974.27,1013.79,328,31.22,9.53,-12,1
1658773156,30.00,974.24,1013.76,328,29.09,9.77,-12,1
1658773456,32.21,974.25,1013.77,328,27.88,9.78,-12,1
1658773757,33.48,974.21,1013.72,328,26.94,9.54,-12,1
1658774058,33.13,974.23,1013.74,328,27.42,9.80,-12,1
1658774359,33.47,974.20,1013.72,328,27.19,9.75,-12,1
1658774660,37.10,974.24,1013.76,328,25.65,9.93,-12,1
1658774961,37.80,974.23,1013.75,328,25.23,9.84,-14,1
1658775565,41.18,974.14,1013.66,328,24.06,10.08,-14,1
1658775866,42.09,974.10,1013.61,328,23.87,10.23,-14,1
1658776167,43.62,974.08,1013.60,328,23.34,10.29,-14,1
1658776468,44.57,974.09,1013.61,328,22.97,10.28,-13,1
1658776769,45.06,974.07,1013.59,328,22.80,10.29,-14,1
1658777070,45.21,974.09,1013.61,328,22.83,10.36,-13,1
1658777371,44.96,974.03,1013.54,328,22.98,10.42,-13,1
1658777672,46.41,974.03,1013.55,328,22.60,10.55,-13,1
1658777973,47.88,973.98,1013.50,328,22.16,10.61,-14,1
1658778273,48.65,973.92,1013.44,328,21.96,10.67,-14,1
1658778574,48.35,973.89,1013.41,328,21.98,10.60,-13,1
1658778874,47.75,973.80,1013.32,328,22.07,10.49,-13,1
1658779174,47.87,973.77,1013.28,328,21.86,10.34,-14,1
1658779474,47.62,973.77,1013.29,328,22.00,10.39,-14,1
1658779774,47.14,973.76,1013.28,328,22.15,10.37,-13,1
1658780074,47.55,973.75,1013.27,328,21.90,10.27,-14,1
1658780374,47.97,973.82,1013.33,328,21.84,10.35,-13,1
1658780674,48.96,973.78,1013.30,328,21.69,10.52,-14,1
1658780975,48.92,973.80,1013.32,328,21.68,10.50,-13,1
1658781275,49.81,973.76,1013.28,328,21.39,10.50,-14,1
1658781575,51.27,973.77,1013.28,328,21.15,10.71,-13,1
1658781875,51.69,973.79,1013.31,328,21.01,10.71,-14,1
1658782175,52.96,973.75,1013.27,328,20.63,10.72,-13,1
1658782475,52.46,973.75,1013.27,328,20.83,10.76,-13,1
1658782775,52.23,973.77,1013.29,328,20.85,10.72,-14,1
1658783075,52.05,973.83,1013.35,328,20.93,10.74,-14,1
1658783376,51.85,973.83,1013.35,328,21.00,10.74,-14,1
1658783676,52.82,973.78,1013.30,328,20.84,10.88,-13,1
1658783976,53.38,973.78,1013.30,328,20.79,10.99,-13,1
1658784276,53.51,973.79,1013.31,328,20.87,11.10,-13,1
1658784576,54.58,973.78,1013.30,328,20.67,11.21,-13,1
1658784878,55.81,973.78,1013.30,328,20.38,11.28,-14,1
1658785179,57.22,973.74,1013.26,328,20.10,11.39,-14,1
1658785480,57.32,973.71,1013.23,328,20.10,11.42,-13,1
1658785781,57.10,973.68,1013.20,328,20.20,11.45,-13,1
1658786082,57.55,973.68,1013.20,328,20.14,11.52,-14,1
1658786383,57.76,973.71,1013.23,328,20.10,11.54,-13,1
1658786683,58.59,973.68,1013.20,328,19.91,11.57,-13,1
1658786985,58.34,973.62,1013.14,328,20.01,11.60,-13,1
1658787286,58.98,973.50,1013.02,328,19.85,11.62,-13,1
1658787587,58.49,973.44,1012.95,328,19.96,11.59,-13,1
1658787888,58.61,973.39,1012.90,328,19.94,11.61,-13,1
1658788189,58.79,973.37,1012.89,328,19.89,11.61,-13,1
1658788490,59.80,973.34,1012.86,328,19.61,11.60,-13,1
1658788791,60.18,973.29,1012.81,328,19.53,11.62,-13,1
1658789092,60.69,973.16,1012.68,328,19.49,11.71,-13,1
1658789393,61.18,973.11,1012.63,328,19.31,11.66,-16,1
1658789694,61.19,973.00,1012.52,328,19.29,11.65,-14,1
1658789995,61.18,972.96,1012.48,328,19.38,11.73,-13,1
1658790296,62.39,972.90,1012.42,328,19.00,11.67,-13,1
1658790597,62.69,972.84,1012.36,328,18.97,11.71,-13,1
1658790898,61.62,972.73,1012.25,328,19.17,11.64,-13,1
1658791199,61.33,972.67,1012.19,328,19.16,11.56,-13,1
1658791500,61.55,972.66,1012.18,328,19.17,11.62,-21,1
1658791801,63.37,972.57,1012.08,328,18.79,11.71,-13,1
1658792102,64.02,972.52,1012.03,328,18.60,11.68,-16,1
1658792403,63.91,972.49,1012.01,328,18.65,11.70,-13,1
1658792704,62.66,972.41,1011.92,328,18.90,11.64,-13,1
1658793005,63.33,972.36,1011.88,328,18.72,11.63,-13,1
1658793306,64.08,972.44,1011.95,328,18.50,11.60,-13,1
1658793607,64.95,972.53,1012.05,328,18.28,11.59,-13,1
1658793908,64.94,972.57,1012.09,328,18.34,11.65,-15,1
1658794210,65.44,972.44,1011.96,328,18.19,11.62,-13,1
1658794511,64.85,972.37,1011.89,328,18.34,11.63,-13,1
1658794813,65.62,972.40,1011.91,328,18.18,11.65,-13,1
1658795114,66.27,972.33,1011.85,328,18.07,11.70,-13,1
1658795415,67.32,972.30,1011.82,328,17.82,11.70,-15,1
1658795717,67.66,972.25,1011.77,328,17.77,11.73,-13,1
1658796018,68.03,972.23,1011.75,328,17.64,11.69,-15,1
1658796319,68.78,972.29,1011.81,328,17.55,11.76,-15,1
1658796621,69.14,972.21,1011.73,328,17.51,11.81,-13,1
1658796922,68.57,972.22,1011.74,328,17.64,11.81,-13,1
1658797223,67.81,972.23,1011.74,328,17.73,11.72,-14,1
1658797524,68.83,972.21,1011.73,328,17.56,11.78,-14,1
1658797826,67.88,972.17,1011.69,328,17.78,11.79,-13,1
1658798128,68.79,972.10,1011.62,328,17.59,11.80,-14,1
1658798429,68.56,972.02,1011.54,328,17.68,11.84,-14,1
1658798730,67.65,971.88,1011.40,328,17.94,11.89,-13,1
1658799031,68.58,971.82,1011.34,328,17.74,11.90,-13,1
1658799332,70.51,971.74,1011.26,328,17.33,11.93,-13,1
1658799633,69.77,971.71,1011.23,328,17.50,11.93,-13,1
1658799933,69.89,971.69,1011.21,328,17.46,11.92,-13,1
1658800234,70.62,971.71,1011.22,328,17.34,11.96,-13,1
1658800534,71.78,971.72,1011.23,328,17.09,11.97,-13,1
1658800834,71.88,971.74,1011.26,328,17.09,11.99,-13,1
1658801134,70.35,971.61,1011.12,328,17.49,12.05,-13,1
1658801434,68.34,971.50,1011.01,328,17.77,11.88,-13,1
1658801735,68.27,971.40,1010.92,328,17.87,11.96,-13,1
1658802035,71.33,971.37,1010.89,328,17.35,12.12,-13,1
1658802335,71.97,971.28,1010.80,328,17.26,12.17,-13,1
1658802635,72.07,971.30,1010.82,328,17.27,12.21,-13,1
1658802935,71.59,971.24,1010.76,328,17.39,12.22,-13,1
1658803235,73.05,971.29,1010.81,328,17.08,12.23,-13,1
1658803535,73.82,971.29,1010.80,328,16.96,12.27,-14,1
1658803835,71.90,971.28,1010.80,328,17.39,12.28,-13,1
1658804136,71.76,971.22,1010.73,328,17.43,12.29,-13,1
1658804436,71.33,971.21,1010.72,328,17.50,12.27,-24,1
1658804736,70.55,971.18,1010.70,328,17.64,12.24,-13,1
1658805036,69.46,971.12,1010.64,328,17.97,12.32,-13,1
1658805336,69.95,970.99,1010.51,328,17.90,12.36,-13,1
1658805636,71.77,971.00,1010.51,328,17.54,12.40,-13,1
1658805936,69.86,970.94,1010.46,328,17.90,12.34,-13,1
1658806236,71.71,970.93,1010.45,328,17.58,12.43,-13,1
1658806537,72.34,970.87,1010.39,328,17.53,12.51,-13,1
1658806837,71.89,970.88,1010.40,328,17.63,12.51,-13,1
1658807137,72.47,970.83,1010.35,328,17.69,12.69,-14,1
1658807437,70.73,970.86,1010.38,328,18.01,12.63,-13,1
1658807737,71.88,970.81,1010.33,328,17.85,12.72,-13,1
1658808037,69.96,970.76,1010.27,328,18.24,12.68,-13,1
1658808337,70.63,970.79,1010.30,328,18.06,12.66,-13,1
1658808637,68.76,970.74,1010.25,328,18.61,12.77,-13,1
1658808939,67.00,970.78,1010.30,328,19.10,12.85,-14,1
1658809240,68.52,970.71,1010.23,328,18.66,12.77,-14,1
1658809541,69.13,970.70,1010.22,328,18.74,12.98,-13,1
1658809842,71.28,970.75,1010.27,328,18.52,13.24,-13,1
1658810143,69.79,970.81,1010.33,328,18.80,13.18,-13,1
1658810444,69.52,970.81,1010.33,328,18.99,13.31,-13,1
1658810745,68.03,970.86,1010.38,328,19.17,13.15,-13,1
1658811046,66.72,970.78,1010.29,328,19.52,13.18,-13,1
1658811347,68.20,970.73,1010.25,328,19.20,13.21,-13,1
1658811648,65.93,970.74,1010.26,328,19.79,13.26,-13,1
1658811949,67.98,970.72,1010.24,328,19.29,13.25,-14,1
1658812251,66.07,970.71,1010.22,328,19.77,13.27,-13,1
1658812552,68.17,970.77,1010.29,328,19.46,13.45,-15,1
1658814064,61.79,970.73,1010.25,328,21.26,13.65,-14,1
1658814365,59.97,970.73,1010.25,328,21.81,13.71,-15,1
1658814666,59.32,970.71,1010.23,328,22.22,13.93,-12,1
1658814967,58.45,970.70,1010.22,328,22.68,14.13,-12,1
1658815268,57.75,970.78,1010.30,328,23.13,14.37,-12,1
1658815569,57.22,970.80,1010.32,328,23.66,14.72,-12,1
1658815870,58.05,970.81,1010.33,328,23.71,14.99,-12,1
1658816171,56.75,970.85,1010.37,328,24.00,14.91,-12,1
1658816472,57.57,971.00,1010.52,328,24.14,15.26,-12,1
1658816773,57.04,970.99,1010.51,328,24.44,15.40,-12,1
1658817073,49.54,971.02,1010.54,328,25.80,14.47,-12,1
1658817375,49.62,970.92,1010.44,328,25.80,14.49,-12,1
1658817676,46.23,970.96,1010.48,328,26.39,13.94,-12,1
1658817977,45.41,970.92,1010.43,328,26.45,13.72,-12,1
1658818278,45.39,970.76,1010.28,328,26.33,13.60,-14,1
1658818579,47.59,970.93,1010.45,328,25.91,13.95,-13,1
1658818881,46.77,971.04,1010.56,328,26.29,14.02,-14,1
1658819182,45.15,971.15,1010.66,328,26.82,13.96,-13,1
1658819484,45.14,971.26,1010.78,328,26.77,13.91,-13,1
1658819785,45.52,971.26,1010.78,328,26.87,14.14,-14,1
1658820086,46.83,971.35,1010.87,328,26.68,14.40,-13,1
1658820388,47.63,971.36,1010.88,328,26.37,14.38,-13,1
1658820689,46.69,971.46,1010.98,328,26.98,14.63,-13,1
1658820991,47.21,971.62,1011.14,328,26.53,14.39,-16,1
1658821292,47.92,971.50,1011.02,328,26.46,14.56,-12,1
1658821593,47.96,971.79,1011.31,328,26.41,14.52,-12,1
1658821895,47.87,971.68,1011.20,328,26.45,14.53,-14,1
1658822196,48.68,971.83,1011.35,328,26.14,14.51,-12,1
1658822497,48.69,971.90,1011.42,328,26.30,14.66,-12,1
1658822798,48.75,972.07,1011.59,328,26.44,14.80,-13,1
1658823100,48.85,972.08,1011.60,328,26.69,15.06,-12,1
1658823400,49.25,972.16,1011.68,328,26.85,15.34,-12,1
1658823701,51.10,972.56,1012.07,328,26.29,15.40,-12,1
1658824002,50.73,972.27,1011.79,328,26.68,15.64,-12,1
1658824303,51.86,972.23,1011.74,328,26.54,15.86,-13,1
1658824604,50.71,972.36,1011.88,328,26.90,15.84,-13,1
1658824905,49.51,972.36,1011.88,328,27.54,16.05,-13,1
1658825206,49.84,972.29,1011.81,328,27.07,15.73,-13,1
1658825507,49.66,972.38,1011.89,328,27.51,16.07,-13,1
1658825808,51.54,972.43,1011.95,328,26.85,16.05,-13,1
1658826109,53.07,972.52,1012.04,328,26.57,16.25,-13,1
1658826410,52.99,972.69,1012.21,328,26.51,16.17,-13,1
1658826711,51.80,972.68,1012.20,328,26.66,15.95,-13,1
1658827012,53.27,972.88,1012.40,328,26.09,15.86,-13,1
1658827313,54.59,972.99,1012.51,328,25.83,16.01,-13,1
1658827614,55.39,973.10,1012.62,328,25.66,16.08,-13,1
1658827915,52.72,973.00,1012.52,328,26.80,16.36,-13,1
1658828216,53.15,973.08,1012.60,328,26.23,15.96,-13,1
1658828516,53.41,973.13,1012.65,328,26.23,16.03,-13,1
1658828817,54.39,973.46,1012.98,328,25.69,15.82,-13,1
1658829118,53.41,973.40,1012.91,328,26.19,16.00,-13,1
1658829418,56.02,973.44,1012.96,328,25.62,16.22,-13,1
1658829718,57.21,973.66,1013.18,328,25.35,16.29,-13,1
1658830018,58.98,973.71,1013.23,328,24.95,16.40,-13,1
1658830318,66.84,973.71,1013.23,328,24.29,17.75,-13,1
1658830618,79.18,973.73,1013.25,328,22.05,18.29,-12,1
1658830919,83.66,974.11,1013.62,328,21.63,18.76,-12,1
1658831219,86.89,974.44,1013.96,328,20.94,18.69,-12,1
1658831519,89.02,974.23,1013.75,328,20.82,18.96,-12,1
1658831819,90.22,974.32,1013.84,328,20.75,19.11,-11,1
1658832119,89.54,974.37,1013.89,328,20.95,19.18,-12,1
1658832419,89.66,974.38,1013.90,328,20.81,19.06,-12,1
1658832719,87.54,974.28,1013.80,328,21.14,19.01,-12,1
1658833019,84.73,974.32,1013.84,328,21.68,19.01,-12,1
1658833320,84.97,974.49,1014.01,328,21.36,18.74,-13,1
1658833620,82.21,974.43,1013.95,328,21.60,18.45,-12,1
1658833920,82.79,974.49,1014.00,328,21.27,18.24,-12,1
1658834220,81.30,974.67,1014.18,328,21.39,18.07,-11,1
1658834520,80.95,974.65,1014.17,328,21.54,18.15,-12,1
1658834820,79.99,974.68,1014.20,328,21.58,18.00,-11,1
1658835120,80.64,974.64,1014.16,328,21.88,18.42,-12,1
1658835421,78.53,974.87,1014.39,328,21.75,17.87,-12,1
1658835721,78.80,974.64,1014.16,328,21.94,18.11,-12,1
1658836021,78.90,974.66,1014.17,328,21.89,18.08,-12,1
1658836321,78.43,974.71,1014.22,328,21.98,18.07,-12,1
1658836622,79.81,974.55,1014.07,328,21.66,18.04,-12,1
1658838436,88.89,974.64,1014.15,328,20.39,18.51,-11,1
1658838737,90.54,974.89,1014.41,328,20.20,18.62,-13,1
1658839038,91.23,974.86,1014.37,328,19.98,18.52,-13,1
1658839339,90.62,974.84,1014.36,328,19.92,18.35,-13,1
1658839640,90.89,975.13,1014.65,328,19.62,18.11,-13,1
1658839941,93.25,974.90,1014.42,328,19.45,18.35,-14,1
1658840242,94.54,974.88,1014.40,328,19.14,18.26,-14,1
1658840544,93.60,974.94,1014.46,328,19.38,18.34,-15,1
1658840845,89.79,974.93,1014.45,328,19.58,17.87,-13,1
1658841146,88.34,974.67,1014.18,328,19.34,17.38,-14,1
1658841448,86.97,974.78,1014.30,328,19.62,17.41,-14,1
1658841749,91.77,975.03,1014.55,328,19.15,17.80,-13,1
1658842051,91.82,975.07,1014.59,328,19.27,17.92,-15,1
1658842352,91.83,975.06,1014.58,328,19.36,18.01,-14,1
1658842653,93.79,975.14,1014.66,328,19.26,18.25,-15,1
1658842955,92.76,975.27,1014.79,328,19.22,18.03,-15,1
1658843256,94.01,975.31,1014.83,328,18.87,17.90,-26,1
1658843557,92.38,975.37,1014.89,328,19.16,17.91,-14,1
1658843859,91.90,975.48,1015.00,328,19.07,17.74,-13,1
1658844160,90.43,975.49,1015.01,328,19.06,17.47,-13,1
1658844461,89.39,975.47,1014.99,328,19.19,17.42,-13,1
1658844762,89.19,975.49,1015.00,328,19.18,17.37,-14,1
1658845064,86.88,975.64,1015.15,328,19.21,16.99,-14,1
1658845365,85.00,975.61,1015.13,328,19.25,16.68,-14,1
1658845666,85.11,975.57,1015.08,328,19.30,16.75,-14,1
1658845966,83.70,975.64,1015.15,328,19.47,16.65,-14,1
1658846267,81.19,975.65,1015.17,328,19.45,16.16,-14,1
1658846568,80.38,975.64,1015.16,328,19.41,15.96,-14,1
1658846869,79.16,975.59,1015.11,328,19.78,16.08,-14,1
1658847170,76.90,975.55,1015.07,328,19.86,15.71,-14,1
1658847471,77.94,975.56,1015.08,328,19.59,15.65,-14,1
1658847772,76.35,975.51,1015.03,328,19.59,15.33,-14,1
1658848073,78.22,975.63,1015.15,328,19.51,15.63,-14,1
1658848374,77.69,975.57,1015.09,328,19.47,15.49,-14,1
1658848676,77.57,975.55,1015.07,328,18.99,15.00,-14,1
1658848977,76.17,975.54,1015.06,328,19.10,14.82,-14,1
1658849278,76.31,975.66,1015.17,328,19.38,15.12,-14,1
1658849579,78.99,975.64,1015.16,328,19.25,15.53,-14,1
1658851090,75.74,975.79,1015.31,328,19.47,15.09,-11,1
1658851391,80.78,975.77,1015.29,328,19.46,16.09,-11,1
1658851692,80.96,975.75,1015.27,328,19.47,16.13,-12,1
1658851992,81.74,975.70,1015.22,328,19.31,16.13,-11,1
1658852294,80.06,975.58,1015.10,328,19.51,16.00,-14,1
1658852595,76.90,975.54,1015.05,328,20.19,16.02,-14,1
1658852896,76.04,975.54,1015.05,328,20.36,16.01,-14,1
1658853197,74.66,975.49,1015.01,328,20.69,16.04,-14,1
1658854104,75.12,975.54,1015.06,328,20.98,16.42,-12,1
1658854405,74.16,975.67,1015.19,328,21.26,16.49,-14,1
1658854706,74.40,975.71,1015.23,328,21.33,16.61,-13,1
1658855008,72.09,975.70,1015.22,328,21.79,16.55,-13,1
1658855309,73.10,975.74,1015.26,328,21.59,16.58,-14,1
1658855611,73.57,975.80,1015.32,328,21.41,16.51,-13,1
1658855912,75.10,975.74,1015.26,328,21.20,16.63,-13,1
1658856213,76.09,975.74,1015.26,328,21.09,16.73,-13,1
1658856515,77.17,975.73,1015.25,328,20.86,16.73,-14,1
1658856816,77.39,975.77,1015.29,328,20.90,16.81,-14,1
1658857116,77.97,975.71,1015.23,328,20.75,16.78,-13,1
1658857416,79.57,975.70,1015.22,328,20.51,16.87,-13,1
1658858020,80.49,975.79,1015.31,328,20.43,16.98,-14,1
1658858321,80.38,975.79,1015.31,328,20.51,17.03,-13,1
1658858623,79.18,975.77,1015.29,328,20.78,17.06,-13,1
1658858923,78.75,975.74,1015.26,328,20.79,16.98,-13,1
1658859225,80.86,975.69,1015.21,328,20.32,16.94,-14,1
1658859526,85.81,975.73,1015.25,328,19.46,17.04,-14,1
1658859827,87.59,975.77,1015.29,328,19.28,17.18,-15,1
1658860128,84.54,975.80,1015.32,328,19.79,17.12,-14,1
1658860429,85.63,975.81,1015.33,328,19.61,17.15,-13,1
1658860730,89.93,975.90,1015.42,328,18.87,17.20,-13,1
1658861031,90.42,975.87,1015.39,328,18.84,17.25,-13,1
1658861635,88.29,976.03,1015.54,328,19.03,17.06,-13,1
1658861936,89.07,976.05,1015.56,328,18.88,17.05,-13,1
1658862237,89.07,976.05,1015.57,328,18.90,17.07,-14,1
1658862538,89.36,976.10,1015.62,328,18.79,17.02,-13,1
1658862840,89.29,976.08,1015.60,328,18.81,17.03,-13,1
1658863141,88.44,976.08,1015.59,328,18.89,16.95,-15,1
1658863442,89.76,976.14,1015.66,328,18.66,16.96,-13,1
1658863743,89.94,976.14,1015.66,328,18.63,16.96,-13,1
1658864045,88.84,976.12,1015.63,328,18.74,16.88,-13,1
1658864346,89.94,976.09,1015.61,328,18.56,16.89,-14,1
1658864647,90.06,976.09,1015.61,328,18.51,16.86,-15,1
1658864949,91.33,976.14,1015.66,328,18.26,16.84,-15,1
1658865250,92.23,976.14,1015.65,328,18.12,16.85,-14,1
1658865551,91.23,976.15,1015.67,328,18.26,16.82,-13,1
1658865852,90.97,976.19,1015.71,328,18.24,16.76,-13,1
1658866154,91.38,976.18,1015.70,328,18.04,16.63,-13,1
1658866456,90.98,976.24,1015.76,328,18.12,16.64,-13,1
1658866757,91.68,976.24,1015.76,328,17.96,16.60,-15,1
1658868267,93.65,976.32,1015.84,328,17.35,16.33,-11,1
1658868568,93.04,976.41,1015.93,328,17.47,16.35,-11,1
1658868869,93.00,976.36,1015.88,328,17.35,16.22,-11,1
1658869170,94.75,976.38,1015.90,328,17.14,16.31,-11,1
1658869471,93.97,976.44,1015.96,328,17.20,16.23,-11,1
1658869772,93.43,976.47,1015.98,328,17.23,16.17,-11,1
1658870073,94.19,976.48,1016.00,328,17.02,16.09,-11,1
1658870374,94.35,976.47,1015.99,328,16.99,16.09,-11,1
1658870675,94.20,976.45,1015.97,328,16.96,16.04,-11,1
1658870976,94.44,976.42,1015.94,328,16.91,16.03,-11,1
1658871277,94.91,976.49,1016.01,328,16.85,16.04,-11,1
1658871578,93.99,976.48,1016.00,328,16.92,15.96,-11,1
1658871879,93.55,976.57,1016.09,328,16.95,15.92,-11,1
1658872181,93.70,976.56,1016.08,328,16.90,15.89,-11,1
1658872482,93.75,976.53,1016.05,328,16.89,15.89,-11,1
1658872783,93.67,976.51,1016.03,328,16.77,15.76,-12,1
1658873085,92.47,976.48,1016.00,328,16.85,15.64,-11,1
1658873386,92.47,976.46,1015.98,328,16.68,15.47,-13,1
1658873687,93.86,976.43,1015.95,328,16.46,15.48,-13,1
1658873988,93.33,976.46,1015.98,328,16.47,15.40,-13,1
1658874290,93.51,976.45,1015.97,328,16.51,15.47,-14,1
1658874591,92.45,976.46,1015.98,328,16.48,15.27,-14,1
1658874892,91.63,976.50,1016.02,328,16.55,15.20,-16,1
1658875194,91.81,976.51,1016.03,328,16.43,15.11,-14,1
1658875495,91.94,976.52,1016.04,328,16.46,15.16,-13,1
1658875796,91.80,976.51,1016.02,328,16.38,15.06,-14,1
1658876098,91.54,976.50,1016.02,328,16.37,15.00,-15,1
1658876399,91.19,976.50,1016.01,328,16.44,15.01,-13,1
1658876699,92.35,976.49,1016.01,328,16.26,15.03,-13,1
1658877000,92.61,976.49,1016.01,328,16.21,15.02,-13,1
1658877302,91.79,976.46,1015.98,328,16.25,14.93,-22,1
1658877603,91.52,976.41,1015.93,328,16.34,14.97,-13,1
1658877904,91.04,976.38,1015.90,328,16.34,14.89,-14,1
1658878205,90.07,976.36,1015.88,328,16.46,14.84,-13,1
1658878505,89.75,976.40,1015.91,328,16.45,14.78,-14,1
1658878806,90.08,976.39,1015.91,328,16.42,14.80,-13,1
1658879107,89.75,976.37,1015.89,328,16.39,14.72,-13,1
1658879408,89.09,976.46,1015.97,328,16.49,14.70,-13,1
1658879709,90.12,976.44,1015.96,328,16.27,14.66,-13,1
1658880011,89.52,976.46,1015.98,328,16.27,14.56,-13,1
1658880312,89.33,976.43,1015.94,328,16.34,14.59,-14,1
1658880613,88.64,976.45,1015.97,328,16.41,14.54,-14,1
1658880913,87.84,976.39,1015.91,328,16.38,14.37,-14,1
1658881214,86.52,976.40,1015.91,328,16.41,14.17,-13,1
1658881514,87.02,976.34,1015.86,328,16.33,14.18,-13,1
1658881814,86.23,976.40,1015.92,328,16.45,14.16,-13,1
1658882114,86.58,976.41,1015.93,328,16.40,14.17,-13,1
1658882414,87.38,976.50,1016.02,328,16.32,14.23,-13,1
1658882715,87.86,976.47,1015.99,328,16.32,14.32,-13,1
1658883015,87.28,976.52,1016.03,328,16.35,14.25,-14,1
1658883315,88.23,976.52,1016.03,328,16.22,14.28,-14,1
1658883615,87.52,976.50,1016.02,328,16.28,14.22,-13,1
1658883915,88.41,976.51,1016.03,328,16.15,14.25,-14,1
1658884215,87.01,976.54,1016.06,328,16.40,14.25,-14,1
1658884515,86.47,976.55,1016.07,328,16.47,14.22,-13,1
1658884815,87.42,976.59,1016.11,328,16.34,14.26,-13,1
1658885116,88.81,976.59,1016.11,328,16.15,14.32,-13,1
1658885416,89.58,976.52,1016.04,328,16.02,14.32,-13,1
1658885716,88.82,976.44,1015.96,328,16.14,14.31,-13,1
1658886016,87.94,976.58,1016.10,328,16.22,14.23,-13,1
1658886316,88.53,976.61,1016.13,328,16.19,14.31,-14,1
1658886616,90.57,976.67,1016.19,328,15.96,14.43,-13,1
1658886916,89.10,976.58,1016.10,328,16.29,14.50,-14,1
1658887216,89.38,976.52,1016.03,328,16.17,14.44,-13,1
1658887517,90.88,976.53,1016.05,328,16.03,14.55,-14,1
1658887817,91.81,976.51,1016.03,328,15.93,14.61,-13,1
1658888117,90.11,976.57,1016.08,328,16.14,14.53,-13,1
1658888417,90.42,976.60,1016.11,328,16.05,14.50,-14,1
1658888717,90.92,976.65,1016.17,328,15.95,14.48,-13,1
1658889017,90.73,976.66,1016.18,328,16.01,14.51,-13,1
1658889317,90.97,976.66,1016.18,328,15.97,14.51,-13,1
1658889617,91.03,976.74,1016.26,328,15.86,14.41,-14,1
1658889918,91.46,976.73,1016.24,328,15.74,14.37,-13,1
1658890218,90.93,976.76,1016.28,328,15.85,14.38,-13,1
1658890519,91.57,976.84,1016.36,328,15.71,14.35,-13,1
1658890820,92.94,976.86,1016.38,328,15.64,14.52,-21,1
1658891121,92.51,976.89,1016.41,328,15.75,14.55,-14,1
1658891422,92.99,976.94,1016.46,328,15.73,14.61,-13,1
1658891723,92.86,976.91,1016.43,328,15.89,14.75,-13,1
1658892024,92.53,976.97,1016.49,328,15.93,14.73,-13,1
1658892325,92.80,977.08,1016.59,328,15.94,14.79,-13,1
1658892626,92.68,977.12,1016.64,328,15.94,14.77,-14,1
1658892927,93.07,977.17,1016.69,328,15.95,14.84,-13,1
1658893228,92.34,977.14,1016.66,328,16.06,14.83,-13,1
1658893528,92.67,977.14,1016.66,328,16.09,14.92,-13,1
1658893829,93.45,977.16,1016.68,328,15.98,14.94,-13,1
1658894130,94.26,977.20,1016.72,328,15.92,15.01,-13,1
1658894431,93.92,977.21,1016.73,328,16.04,15.07,-14,1
1658894732,93.66,977.29,1016.81,328,16.05,15.04,-13,1
1658895033,91.95,977.23,1016.74,328,16.44,15.14,-13,1
1658895334,93.36,977.23,1016.75,328,16.10,15.04,-13,1
1658895635,93.52,977.27,1016.79,328,16.15,15.12,-13,1
1658895936,91.99,977.23,1016.75,328,16.42,15.13,-13,1
1658896237,90.72,977.29,1016.81,328,16.54,15.03,-13,1
1658896538,91.62,977.35,1016.86,328,16.42,15.07,-13,1
1658896839,92.85,977.38,1016.90,328,16.15,15.01,-13,1
1658897140,92.07,977.52,1017.04,328,16.40,15.12,-13,1
1658897441,91.92,977.41,1016.93,328,16.53,15.23,-13,1
1658897741,91.94,977.41,1016.92,328,16.60,15.30,-13,1
1658898042,92.92,977.42,1016.93,328,16.38,15.25,-13,1
1658898343,92.05,977.47,1016.98,328,16.65,15.37,-13,1
1658898645,91.90,977.40,1016.92,328,16.72,15.41,-13,1
1658898947,89.40,977.44,1016.96,328,17.25,15.50,-14,1
1658899248,89.86,977.50,1017.02,328,17.12,15.46,-14,1
1658899550,87.05,977.61,1017.13,328,17.58,15.42,-14,1
1658899851,88.25,977.65,1017.17,328,17.38,15.43,-13,1
1658900152,86.14,977.82,1017.33,328,17.78,15.45,-14,1
1658900454,87.56,977.73,1017.24,328,17.52,15.45,-13,1
1658900755,90.24,977.71,1017.23,328,17.24,15.64,-13,1
1658901056,91.64,977.75,1017.27,328,17.07,15.71,-13,1
1658901357,85.55,977.87,1017.39,328,17.37,14.94,-14,1
1658901659,86.25,977.71,1017.23,328,17.45,15.14,-15,1
1658901960,83.03,977.79,1017.30,328,17.92,15.01,-14,1
1658902261,84.63,977.73,1017.24,328,17.60,15.00,-13,1
1658902563,81.25,977.86,1017.38,328,18.45,15.19,-13,1
1658902864,79.77,977.87,1017.39,328,18.74,15.19,-13,1
1658903165,78.44,977.86,1017.38,328,18.87,15.05,-14,1
1658903467,78.64,977.86,1017.38,328,18.77,15.00,-14,1
1658903768,79.15,977.88,1017.40,328,18.50,14.83,-14,1
1658904069,76.14,977.92,1017.43,328,19.15,14.86,-13,1
1658904370,75.03,977.98,1017.50,328,19.25,14.73,-13,1
1658904671,77.46,977.90,1017.41,328,19.03,15.01,-13,1
1658904972,74.38,977.90,1017.42,328,19.62,14.95,-13,1
1658905272,73.43,978.01,1017.53,328,19.47,14.61,-14,1
1658905573,71.27,977.96,1017.48,328,19.54,14.22,-13,1
1658905874,70.76,977.98,1017.50,328,19.69,14.25,-14,1
1658906176,70.58,977.96,1017.48,328,19.86,14.37,-13,1
1658906476,68.75,978.05,1017.57,328,20.14,14.23,-14,1
1658906776,68.97,978.13,1017.65,328,20.02,14.17,-14,1
1658907076,68.64,978.09,1017.61,328,20.43,14.49,-14,1
1658907376,67.48,978.20,1017.72,328,20.78,14.56,-13,1
1658908886,62.15,978.31,1017.83,328,22.26,14.69,-13,1
1658909187,60.63,978.30,1017.82,328,21.89,13.96,-16,1
1658909488,60.78,978.21,1017.72,328,21.64,13.76,-12,1
1658909790,59.55,978.35,1017.87,328,22.20,13.97,-12,1
1658910091,59.47,978.35,1017.87,328,22.32,14.06,-12,1
1658910391,59.58,978.28,1017.79,328,22.43,14.19,-12,1
1658910692,57.43,978.35,1017.87,328,23.10,14.25,-12,1
1658910993,55.48,978.50,1018.02,328,23.09,13.71,-12,1
1658911293,56.87,978.40,1017.92,328,22.90,13.92,-12,1
1658912202,53.10,978.23,1017.75,328,23.99,13.87,-13,1
1658912503,51.96,978.18,1017.70,328,24.39,13.91,-14,1
1658912804,48.21,978.26,1017.77,328,25.07,13.38,-14,1
1658913104,49.02,978.18,1017.70,328,25.00,13.57,-14,1
1658913406,52.55,978.30,1017.81,328,23.79,13.53,-14,1
1658913707,53.14,978.34,1017.85,328,23.62,13.54,-14,1
1658914008,51.55,978.23,1017.75,328,24.21,13.62,-14,1
1658914309,49.97,978.23,1017.74,328,24.26,13.19,-14,1
1658914611,51.15,978.21,1017.73,328,24.17,13.46,-14,1
1658914912,50.97,978.15,1017.67,328,24.27,13.50,-14,1
1658915213,50.89,978.15,1017.66,328,24.75,13.92,-14,1
1658915514,47.33,978.15,1017.67,328,25.74,13.71,-14,1
1658915815,51.50,978.14,1017.65,328,24.05,13.45,-15,1
1658916117,55.21,978.16,1017.68,328,22.47,13.06,-14,1
1658916418,51.22,978.08,1017.60,328,24.29,13.59,-15,1
1658916719,48.27,978.03,1017.55,328,24.68,13.04,-15,1
1658917021,46.78,977.98,1017.50,328,25.48,13.29,-14,1
1658917325,45.69,977.91,1017.42,328,25.89,13.30,-14,1
1658917626,45.92,978.12,1017.64,328,25.45,12.98,-19,1
1658917927,43.77,978.07,1017.58,328,26.55,13.24,-14,1
1658918229,44.42,978.10,1017.62,328,26.21,13.16,-14,1
1658918530,43.70,978.03,1017.55,328,26.75,13.40,-14,1
1658918831,47.05,978.09,1017.60,328,25.23,13.15,-14,1
1658919133,43.42,978.00,1017.52,328,27.05,13.57,-14,1
1658919434,42.70,978.06,1017.58,328,27.05,13.31,-14,1
1658919734,43.07,977.95,1017.47,328,26.52,12.97,-14,1
1658920035,44.02,978.08,1017.59,328,25.83,12.68,-14,1
1658920336,42.71,977.97,1017.48,328,26.63,12.94,-14,1
1658920638,45.23,977.96,1017.48,328,25.29,12.60,-14,1
1658920939,40.97,978.03,1017.55,328,27.41,13.00,-14,1
1658921241,39.99,977.94,1017.45,328,27.51,12.72,-14,1
1658921542,42.75,977.96,1017.48,328,26.02,12.41,-14,1
1658921843,41.10,977.86,1017.38,328,27.03,12.71,-14,1
1658922144,42.03,977.90,1017.42,328,26.52,12.59,-14,1
1658922445,40.10,977.86,1017.38,328,27.78,13.01,-14,1
1658922746,41.60,977.84,1017.36,328,26.71,12.61,-14,1
1658923047,38.15,977.80,1017.31,328,28.12,12.55,-14,1
1658923348,37.03,977.72,1017.24,328,28.04,12.02,-14,1
1658923649,36.63,977.65,1017.17,328,28.20,12.00,-14,1
1658923950,33.27,977.72,1017.24,328,30.83,12.84,-14,1
1658924252,34.85,977.59,1017.11,328,29.30,12.21,-14,1
1658924553,38.21,977.61,1017.13,328,27.85,12.33,-14,1
1658924854,35.76,977.43,1016.95,328,29.70,12.96,-14,1
1658925155,37.33,977.55,1017.07,328,28.52,12.57,-14,1
1658925456,39.88,977.59,1017.11,328,27.23,12.43,-14,1
1658925758,34.31,977.47,1016.99,328,30.60,13.11,-15,1
1658926059,32.77,977.47,1016.99,328,30.79,12.58,-14,1
1658926360,34.85,977.41,1016.93,328,29.75,12.61,-14,1
1658926661,32.42,977.39,1016.91,328,31.69,13.19,-14,1
1658926962,31.44,977.28,1016.80,328,31.69,12.73,-14,1
1658927263,32.04,977.29,1016.81,328,31.12,12.52,-14,1
1658927564,32.98,977.36,1016.88,328,30.75,12.64,-14,1
1658927865,33.85,977.39,1016.90,328,30.13,12.49,-14,1
1658928166,30.74,977.41,1016.93,328,32.28,12.89,-14,1
1658928467,28.45,977.32,1016.84,328,33.36,12.64,-14,1
1658928767,29.60,977.30,1016.82,328,32.75,12.72,-13,1
1658929069,32.38,977.26,1016.78,328,30.77,12.38,-14,1
1658929369,31.96,977.22,1016.74,328,31.01,12.38,-14,1
1658929671,31.26,977.25,1016.77,328,31.15,12.17,-14,1
1658929972,30.12,977.20,1016.71,328,32.21,12.52,-14,1
1658930273,31.32,977.46,1016.98,328,30.90,11.98,-14,1
1658930573,30.14,977.14,1016.66,328,31.61,12.01,-14,1
1658930876,28.88,977.13,1016.65,328,33.09,12.63,-14,1
1658931181,26.38,976.99,1016.50,328,34.59,12.53,-14,1
1658931484,31.35,977.03,1016.55,328,30.69,11.81,-11,1
1658931784,28.81,977.00,1016.52,328,32.50,12.09,-14,1
1658932084,29.56,977.10,1016.62,328,31.78,11.86,-14,1
1658932384,29.52,977.03,1016.55,328,31.75,11.82,-14,1
1658932684,30.20,977.06,1016.58,328,31.21,11.70,-14,1
1658932984,30.79,977.05,1016.56,328,30.81,11.65,-14,1
1658933284,31.82,976.99,1016.51,328,30.63,11.99,-14,1
1658933584,33.53,976.94,1016.46,328,29.71,11.98,-12,1
1658933886,28.23,976.98,1016.49,328,33.11,12.31,-12,1
1658934187,28.25,977.02,1016.54,328,32.38,11.69,-12,1
1658934488,28.90,976.90,1016.42,328,32.19,11.87,-12,1
1658934789,32.12,977.12,1016.64,328,29.60,11.24,-13,1
1658935090,35.93,977.13,1016.64,328,28.22,11.72,-12,1
1658935391,31.56,976.92,1016.44,328,30.57,11.81,-12,1
1658935692,28.13,976.97,1016.49,328,32.55,11.77,-13,1
1658935993,29.36,976.84,1016.36,328,31.49,11.51,-12,1
1658936294,28.84,976.74,1016.26,328,32.12,11.78,-12,1
1658936595,24.98,977.16,1016.68,328,34.31,11.46,-13,1
1658936896,29.24,976.93,1016.44,328,31.59,11.53,-13,1
1658937197,27.96,976.80,1016.32,328,32.27,11.44,-12,1
1658937498,30.44,977.00,1016.52,328,30.32,11.05,-12,1
1658937799,31.41,976.86,1016.38,328,30.50,11.68,-12,1
1658938100,33.76,976.88,1016.39,328,29.65,12.03,-12,1
1658939006,35.16,976.95,1016.47,328,29.20,12.26,-11,1
1658939306,34.48,976.80,1016.32,328,29.81,12.50,-12,1
1658939606,38.37,976.84,1016.36,328,27.50,12.09,-13,1
1658939906,42.19,977.02,1016.54,328,26.34,12.49,-12,1
1658940207,44.67,976.95,1016.47,328,25.51,12.61,-12,1
1658940507,43.50,977.18,1016.70,328,25.89,12.55,-12,1
1658940807,46.89,977.03,1016.55,328,24.45,12.39,-12,1
1658941107,46.88,977.10,1016.61,328,24.62,12.54,-12,1
1658941407,49.18,977.17,1016.69,328,23.70,12.43,-12,1
1658941707,48.03,977.12,1016.64,328,24.03,12.37,-13,1
1658942007,51.93,977.13,1016.65,328,23.05,12.66,-19,1
1658942307,52.26,977.25,1016.76,328,22.95,12.66,-12,1
1658942608,52.52,977.28,1016.80,328,23.00,12.79,-12,1
1658942909,53.00,977.22,1016.73,328,22.90,12.83,-12,1
1658943210,52.76,977.34,1016.86,328,23.10,12.95,-13,1
1658943511,54.89,977.42,1016.94,328,22.61,13.10,-13,1
1658943812,51.36,977.42,1016.94,328,23.79,13.18,-12,1
1658944113,51.72,977.55,1017.07,328,23.66,13.16,-13,1
1658944414,54.54,977.51,1017.03,328,22.75,13.13,-13,1
1658944715,54.22,977.66,1017.17,328,22.90,13.18,-12,1
1658945016,54.82,977.69,1017.21,328,22.77,13.23,-13,1
1658945316,57.14,977.79,1017.31,328,22.11,13.25,-13,1
1658945617,57.12,977.78,1017.30,328,22.09,13.23,-13,1
1658945918,59.89,977.78,1017.30,328,21.52,13.42,-12,1
1658946220,59.38,977.73,1017.25,328,21.57,13.33,-12,1
1658946521,63.37,977.80,1017.31,328,20.64,13.46,-12,1
1658946822,63.14,977.85,1017.37,328,20.70,13.46,-12,1
1658947124,60.15,977.91,1017.43,328,21.40,13.37,-13,1
1658947728,61.05,978.07,1017.59,328,21.28,13.49,-13,1
1658948029,61.05,978.14,1017.66,328,21.12,13.34,-13,1
1658948330,60.85,978.13,1017.65,328,21.16,13.32,-12,1
1658948631,62.94,978.06,1017.58,328,20.82,13.52,-12,1
1658948932,65.02,978.03,1017.54,328,20.29,13.52,-15,1
1658949234,65.47,978.16,1017.68,328,20.21,13.55,-13,1
1658949534,66.68,978.23,1017.74,328,19.99,13.62,-13,1
1658949836,65.45,978.26,1017.77,328,20.08,13.42,-13,1
1658950137,65.58,978.31,1017.83,328,20.22,13.58,-13,1
1658950438,65.43,978.36,1017.88,328,20.30,13.63,-13,1
1658950740,66.83,978.37,1017.88,328,20.13,13.79,-13,1
1658951041,68.80,978.36,1017.88,328,19.83,13.95,-14,1
1658951342,70.49,978.40,1017.92,328,19.50,14.01,-12,1
1658951644,71.52,978.42,1017.94,328,19.33,14.07,-13,1
1658951945,69.74,978.47,1017.99,328,19.72,14.05,-13,1
1658952246,69.78,978.61,1018.13,328,19.77,14.11,-13,1
1658952547,70.37,978.62,1018.14,328,19.69,14.16,-24,1
1658952847,70.94,978.67,1018.19,328,19.55,14.15,-16,1
1658953147,71.12,978.74,1018.25,328,19.57,14.21,-13,1
1658953448,72.34,978.77,1018.28,328,19.26,14.18,-13,1
1658953748,72.40,978.79,1018.31,328,19.19,14.12,-13,1
1658954048,70.20,978.81,1018.32,328,19.59,14.03,-13,1
1658954348,72.69,978.88,1018.40,328,19.29,14.28,-12,1
1658954648,72.85,979.04,1018.56,328,19.23,14.26,-13,1
1658954948,73.14,979.15,1018.67,328,19.23,14.32,-13,1
1658955248,73.47,979.20,1018.72,328,19.06,14.22,-12,1
1658955548,74.04,979.26,1018.78,328,18.97,14.26,-12,1
1658955849,73.15,979.25,1018.77,328,19.19,14.28,-12,1
1658956149,73.88,979.34,1018.85,328,19.16,14.41,-12,1
1658956449,74.54,979.38,1018.90,328,18.95,14.34,-13,1
1658956749,73.30,979.35,1018.87,328,19.07,14.20,-13,1
1658957049,72.96,979.29,1018.81,328,19.06,14.12,-12,1
1658957349,71.10,979.35,1018.87,328,19.28,13.93,-13,1
1658957649,73.31,979.32,1018.84,328,18.63,13.77,-12,1
1658957949,70.57,979.40,1018.91,328,19.09,13.63,-12,1
1658958250,71.46,979.44,1018.96,328,18.86,13.60,-13,1
1658958550,70.33,979.48,1019.00,328,19.10,13.59,-13,1
1658958850,71.49,979.55,1019.07,328,18.79,13.54,-13,1
1658959150,73.59,979.68,1019.19,328,18.20,13.42,-12,1
1658959450,72.08,979.55,1019.07,328,18.57,13.46,-13,1
1658959751,71.93,979.61,1019.13,328,18.47,13.33,-13,1
1658960052,72.70,979.61,1019.13,328,18.30,13.33,-13,1
1658960353,71.74,979.69,1019.20,328,18.45,13.27,-13,1
1658960654,74.77,979.73,1019.25,328,17.77,13.25,-13,1
1658960955,76.35,979.77,1019.29,328,17.45,13.26,-13,1
1658961256,73.05,979.78,1019.30,328,17.93,13.05,-13,1
1658961557,74.85,979.88,1019.39,328,17.56,13.06,-13,1
1658961858,76.03,979.85,1019.37,328,17.28,13.03,-13,1
1658962158,75.60,979.86,1019.37,328,17.39,13.05,-13,1
1658962459,79.05,980.08,1019.59,328,17.22,13.57,-13,1
1658962760,83.82,980.09,1019.61,328,16.56,13.83,-13,1
1658963061,85.98,980.14,1019.66,328,16.00,13.67,-12,1
1658963362,90.06,980.17,1019.68,328,16.08,14.46,-19,1
1658963664,89.57,980.24,1019.76,328,16.02,14.32,-12,1
1658963965,89.25,980.20,1019.72,328,15.97,14.21,-12,1
1658964267,86.85,980.28,1019.80,328,16.28,14.10,-14,1
1658964568,91.57,980.19,1019.71,328,16.12,14.76,-12,1
1658964869,90.14,980.13,1019.64,328,15.97,14.37,-12,1
1658965171,88.94,980.17,1019.69,328,16.13,14.32,-12,1
1658965472,89.48,980.17,1019.69,328,16.15,14.43,-13,1
1658965773,92.50,980.15,1019.67,328,16.17,14.97,-12,1
1658966074,89.24,980.21,1019.72,328,16.30,14.54,-13,1
1658966374,86.85,980.29,1019.80,328,16.54,14.36,-14,1
1658966674,90.26,980.25,1019.77,328,16.41,14.82,-12,1
1658966974,91.77,980.23,1019.75,328,16.24,14.91,-13,1
1658967274,91.86,980.26,1019.78,328,15.92,14.61,-13,1
1658967574,90.29,980.30,1019.82,328,15.82,14.25,-13,1
1658967874,90.88,980.25,1019.77,328,15.90,14.42,-12,1
1658968175,86.24,980.23,1019.75,328,16.45,14.16,-12,1
1658968475,87.40,980.28,1019.80,328,16.29,14.21,-13,1
1658968775,87.27,980.27,1019.79,328,16.10,14.00,-13,1
1658969075,84.90,980.31,1019.82,328,16.28,13.75,-13,1
1658969375,86.10,980.24,1019.76,328,16.22,13.91,-13,1
1658969675,85.15,980.32,1019.84,328,16.22,13.74,-13,1
1658969975,86.96,980.36,1019.88,328,15.87,13.72,-12,1
1658970276,83.90,980.36,1019.88,328,16.24,13.53,-13,1
1658970576,83.62,980.38,1019.90,328,16.04,13.28,-12,1
1658970876,84.01,980.40,1019.91,328,15.94,13.26,-13,1
1658971176,82.88,980.28,1019.80,328,16.05,13.15,-12,1
1658971476,81.92,980.26,1019.77,328,16.06,12.99,-13,1
1658971776,81.16,980.24,1019.76,328,16.33,13.11,-12,1
1658972076,79.64,980.21,1019.73,328,16.45,12.93,-13,1
1658972376,81.86,980.14,1019.66,328,16.08,12.99,-12,1
1658972677,82.59,980.20,1019.72,328,15.85,12.91,-12,1
1658972977,82.94,980.24,1019.76,328,15.74,12.86,-12,1
1658973277,83.47,980.31,1019.83,328,15.44,12.67,-13,1
1658973578,85.33,980.25,1019.77,328,15.30,12.87,-12,1
1658973879,85.30,980.31,1019.83,328,15.24,12.80,-13,1
1658974180,83.45,980.24,1019.76,328,15.37,12.59,-12,1
1658974481,81.51,980.29,1019.81,328,15.67,12.53,-12,1
1658974782,80.67,980.28,1019.80,328,15.81,12.51,-12,1
1658975083,80.37,980.33,1019.85,328,15.87,12.51,-12,1
1658975384,81.56,980.30,1019.82,328,15.57,12.44,-12,1
1658975685,82.06,980.34,1019.86,328,15.50,12.47,-13,1
1658975986,80.13,980.37,1019.88,328,15.62,12.22,-13,1
1658976287,82.74,980.38,1019.90,328,15.30,12.40,-13,1
1658976588,83.80,980.47,1019.99,328,14.91,12.21,-12,1
1658976889,81.06,980.50,1020.01,328,15.53,12.31,-12,1
1658977190,79.32,980.58,1020.09,328,15.77,12.21,-12,1
1658977491,81.92,980.65,1020.17,328,15.33,12.27,-12,1
1658977792,84.08,980.74,1020.25,328,14.92,12.27,-12,1
1658978093,82.70,980.81,1020.33,328,15.11,12.20,-13,1
1658978394,81.69,980.87,1020.39,328,15.28,12.18,-12,1
1658978695,82.32,980.95,1020.47,328,14.94,11.97,-12,1
1658978996,82.59,980.95,1020.47,328,15.11,12.18,-12,1
1658979298,82.36,980.89,1020.41,328,15.04,12.07,-13,1
1658979599,82.27,981.07,1020.59,328,15.15,12.16,-12,1
1658979900,79.77,981.16,1020.68,328,15.59,12.12,-13,1
1658980201,82.83,981.21,1020.73,328,15.18,12.30,-14,1
1658980502,82.32,981.19,1020.70,328,15.01,12.03,-14,1
1658980804,80.99,981.26,1020.78,328,15.00,11.78,-12,1
1658981408,84.40,981.20,1020.71,328,14.56,11.97,-12,1
1658981709,80.50,981.23,1020.75,328,15.39,12.07,-12,1
1658982010,78.99,981.23,1020.75,328,15.64,12.02,-12,1
1658982311,79.28,981.20,1020.71,328,15.43,11.87,-12,1
1658982612,78.03,981.22,1020.73,328,15.72,11.91,-12,1
1658982913,82.07,981.23,1020.75,328,14.86,11.84,-12,1
1658983214,83.54,981.29,1020.80,328,14.66,11.91,-12,1
1658983516,82.15,981.32,1020.84,328,15.05,12.04,-12,1
1658983816,81.82,981.45,1020.97,328,15.08,12.01,-12,1
1658984116,82.92,981.32,1020.84,328,15.18,12.31,-12,1
1658984416,81.01,981.37,1020.89,328,15.22,12.00,-12,1
1658984717,79.54,981.43,1020.95,328,15.56,12.05,-12,1
1658985017,79.59,981.46,1020.98,328,15.36,11.86,-12,1
1658985317,79.59,981.53,1021.05,328,15.33,11.84,-12,1
1658985617,79.09,981.56,1021.08,328,15.25,11.66,-12,1
1658985917,78.27,981.54,1021.06,328,15.48,11.73,-12,1
1658986217,77.65,981.51,1021.03,328,15.70,11.82,-12,1
1658986517,74.71,981.60,1021.12,328,16.11,11.63,-13,1
1658986817,76.31,981.66,1021.18,328,15.96,11.81,-12,1
1658987118,76.12,981.67,1021.18,328,16.02,11.83,-13,1
1658987418,78.17,981.78,1021.30,328,16.02,12.23,-12,1
1658987718,76.10,981.77,1021.28,328,16.03,11.83,-13,1
1658988018,76.20,981.77,1021.29,328,16.18,12.00,-12,1
1658988318,74.37,981.81,1021.33,328,16.52,11.96,-12,1
1658988618,72.17,981.91,1021.43,328,16.65,11.63,-12,1
1658988918,70.50,981.97,1021.49,328,17.25,11.85,-13,1
1658989218,69.93,981.92,1021.44,328,16.83,11.33,-13,1
1658989519,69.10,981.95,1021.46,328,17.12,11.42,-13,1
1658989819,68.50,981.94,1021.46,328,17.09,11.26,-12,1
1658990119,68.85,981.99,1021.50,328,17.50,11.73,-12,1
1658990419,67.39,981.97,1021.49,328,18.32,12.19,-13,1
1658990719,66.46,981.98,1021.50,328,17.93,11.61,-13,1
1658991623,64.17,982.00,1021.52,328,18.83,11.93,-12,1
1658991924,64.37,982.02,1021.54,328,18.83,11.98,-12,1
1658992225,61.93,982.02,1021.54,328,18.96,11.52,-12,1
1658992526,63.37,982.00,1021.52,328,18.67,11.59,-12,1
1658992827,60.56,982.00,1021.51,328,19.45,11.64,-12,1
1658993128,61.61,981.94,1021.46,328,18.68,11.17,-12,1
1658993429,62.16,981.95,1021.47,328,19.00,11.61,-12,1
1658993730,61.23,981.95,1021.47,328,19.08,11.46,-12,1
1658994031,57.36,981.90,1021.41,328,19.89,11.23,-12,1
1658994332,56.87,981.89,1021.40,328,19.75,10.97,-12,1
1658994633,55.86,981.92,1021.44,328,20.00,10.94,-12,1
1658994933,55.39,981.89,1021.41,328,20.21,11.01,-12,1
1658995235,51.77,981.94,1021.46,328,20.07,9.86,-12,1
1658995536,48.66,981.92,1021.44,328,20.52,9.35,-12,1
1658995837,47.54,982.02,1021.54,328,20.74,9.21,-12,1
1658996139,47.21,981.93,1021.45,328,21.01,9.35,-12,1
1658996440,47.11,981.87,1021.39,328,20.87,9.19,-12,1
1658996742,47.33,981.90,1021.41,328,21.07,9.44,-13,1
1658997043,46.81,981.88,1021.40,328,20.95,9.17,-12,1
1658997344,46.75,981.88,1021.40,328,21.05,9.24,-13,1
1658997646,44.53,981.88,1021.40,328,21.17,8.63,-13,1
1658997947,44.42,981.83,1021.35,328,21.39,8.80,-14,1
1658998248,44.29,981.74,1021.26,328,22.12,9.41,-14,1
1658998549,43.25,981.75,1021.27,328,21.67,8.66,-15,1
1658998850,45.53,981.68,1021.20,328,21.85,9.58,-13,1
1658999152,45.26,981.67,1021.19,328,21.67,9.33,-14,1
1658999453,44.94,981.65,1021.16,328,21.70,9.25,-14,1
1658999755,43.90,981.65,1021.17,328,21.92,9.10,-17,1
1659000056,45.10,981.63,1021.15,328,22.18,9.74,-14,1
1659000357,43.43,981.65,1021.16,328,22.56,9.52,-14,1
1659000658,42.56,981.62,1021.14,328,22.33,9.01,-14,1
1659000959,41.86,981.62,1021.14,328,22.32,8.76,-14,1
1659001260,42.28,981.55,1021.06,328,22.92,9.45,-14,1
1659001561,41.75,981.52,1021.03,328,23.22,9.53,-14,1
1659001862,39.87,981.53,1021.05,328,23.82,9.38,-13,1
1659002163,38.64,981.50,1021.02,328,24.11,9.18,-14,1
1659002464,37.96,981.51,1021.03,328,24.29,9.07,-13,1
1659003368,41.65,981.46,1020.98,328,23.12,9.40,-13,1
1659003670,39.89,981.50,1021.02,328,23.41,9.02,-13,1
1659003971,37.87,981.48,1021.00,328,24.38,9.11,-14,1
1659004273,36.98,981.53,1021.05,328,24.06,8.48,-15,1
1659004574,36.23,981.39,1020.91,328,25.04,9.04,-15,1
1659004875,37.02,981.25,1020.77,328,24.48,8.87,-13,1
1659005176,36.20,981.32,1020.84,328,24.78,8.80,-14,1
1659005478,34.18,981.32,1020.84,328,25.81,8.86,-13,1
1659005779,35.36,981.34,1020.85,328,25.22,8.84,-14,1
1659006080,35.65,981.27,1020.79,328,25.97,9.63,-14,1
1659006380,35.18,981.27,1020.79,328,25.23,8.78,-13,1
1659006680,33.25,981.11,1020.63,328,26.87,9.38,-13,1
1659007588,29.12,981.04,1020.56,328,29.81,9.95,-13,1
1659007888,28.86,981.05,1020.57,328,30.62,10.51,-13,1
1659008189,27.23,981.08,1020.60,328,31.04,10.00,-13,1
1659008490,26.35,981.01,1020.53,328,31.28,9.71,-14,1
1659008792,27.95,980.95,1020.47,328,30.06,9.55,-14,1
1659009093,25.02,981.00,1020.52,328,32.19,9.71,-15,1
1659009394,26.10,980.99,1020.51,328,31.53,9.78,-14,1
1659009695,24.47,980.95,1020.46,328,31.91,9.14,-14,1
1659009996,25.13,980.94,1020.46,328,31.35,9.06,-14,1
1659010298,26.15,980.89,1020.41,328,30.98,9.34,-13,1
1659010599,26.71,980.98,1020.50,328,30.09,8.90,-13,1
1659010900,33.34,980.94,1020.46,328,25.20,7.96,-13,1
1659011202,30.47,980.83,1020.35,328,27.82,8.91,-13,1
1659011503,28.82,980.87,1020.39,328,28.60,8.75,-14,1
1659011804,26.46,980.74,1020.25,328,30.73,9.31,-14,1
1659012106,24.40,980.83,1020.35,328,31.18,8.49,-14,1
1659012407,24.12,980.63,1020.15,328,32.10,9.09,-14,1
1659012708,25.60,980.67,1020.18,328,31.96,9.85,-13,1
1659013009,23.50,980.67,1020.19,328,33.30,9.70,-14,1
1659013310,25.89,980.54,1020.06,328,31.88,9.96,-13,1
1659013611,26.73,980.68,1020.20,328,30.62,9.36,-14,1
1659013912,25.00,980.62,1020.13,328,31.54,9.14,-14,1
1659014213,24.85,980.53,1020.05,328,31.81,9.29,-14,1
1659014514,22.95,980.60,1020.12,328,33.28,9.33,-14,1
1659014815,22.43,980.54,1020.05,328,34.09,9.67,-14,1
1659015116,20.75,980.57,1020.08,328,35.51,9.68,-13,1
1659015418,22.56,980.60,1020.12,328,33.46,9.23,-14,1
1659015719,22.02,980.55,1020.06,328,34.64,9.85,-13,1
1659016020,22.67,980.51,1020.03,328,34.18,9.90,-11,1
1659016321,24.40,980.52,1020.04,328,31.87,9.06,-13,1
1659016622,24.27,980.52,1020.04,328,31.71,8.85,-14,1
1659016923,24.09,980.57,1020.09,328,32.37,9.29,-13,1
1659017224,25.35,980.43,1019.95,328,31.42,9.25,-13,1
1659017525,21.69,980.24,1019.76,328,34.49,9.49,-13,1
1659017827,24.22,980.34,1019.86,328,32.54,9.51,-13,1
1659018128,21.77,980.43,1019.95,328,34.28,9.38,-13,1
1659018429,20.28,980.26,1019.78,328,35.60,9.41,-13,1
1659018730,18.61,980.25,1019.77,328,37.67,9.82,-14,1
1659019031,22.77,980.40,1019.92,328,32.44,8.52,-14,1
1659019332,20.57,980.19,1019.71,328,35.61,9.63,-14,1
1659019633,20.31,980.24,1019.75,328,34.80,8.77,-12,1
1659019934,19.52,980.17,1019.69,328,35.07,8.41,-11,1
1659020234,18.90,980.14,1019.66,328,36.12,8.79,-12,1
1659020534,19.66,980.14,1019.66,328,35.73,9.05,-11,1
1659020835,18.19,980.05,1019.56,328,37.28,9.16,-11,1
1659021135,16.52,980.07,1019.59,328,38.55,8.75,-12,1
1659021435,18.15,980.06,1019.57,328,37.08,8.97,-12,1
1659021735,17.67,979.92,1019.43,328,38.06,9.36,-12,1
1659022035,19.88,979.97,1019.49,328,35.39,8.95,-12,1
1659022335,20.40,980.02,1019.54,328,34.47,8.57,-12,1
1659022635,19.72,980.02,1019.54,328,35.26,8.72,-11,1
1659022935,20.03,980.07,1019.59,328,35.35,9.02,-12,1
1659023236,19.27,980.05,1019.57,328,35.64,8.68,-12,1
1659023536,21.13,979.94,1019.45,328,34.27,8.93,-12,1
1659023836,19.03,979.73,1019.25,328,36.62,9.30,-12,1
1659024136,19.49,979.89,1019.40,328,35.88,9.05,-12,1
1659024436,21.79,979.93,1019.45,328,34.01,9.17,-12,1
1659024736,19.95,979.84,1019.36,328,35.81,9.34,-12,1
1659025036,20.31,980.00,1019.52,328,34.85,8.82,-12,1
1659025336,22.87,979.92,1019.44,328,33.09,9.12,-12,1
1659025637,22.43,979.95,1019.46,328,33.20,8.93,-12,1
1659025937,26.06,979.95,1019.46,328,30.08,8.53,-12,1
1659026237,24.19,979.92,1019.43,328,31.85,8.92,-12,1
1659026537,25.75,979.95,1019.47,328,30.55,8.75,-12,1
1659026837,29.23,979.96,1019.48,328,27.95,8.40,-12,1
1659027137,29.00,979.95,1019.47,328,28.40,8.67,-12,1
1659027437,30.76,979.96,1019.48,328,27.50,8.77,-12,1
1659027737,31.96,979.88,1019.40,328,26.92,8.83,-12,1
1659028037,32.89,980.05,1019.57,328,26.80,9.16,-12,1
1659028338,34.37,980.08,1019.60,328,26.05,9.15,-12,1
1659028638,34.83,980.10,1019.61,328,26.21,9.49,-12,1
1659028938,33.32,980.04,1019.56,328,26.64,9.21,-12,1
1659029238,33.84,980.09,1019.60,328,26.55,9.36,-12,1
1659029539,33.51,980.17,1019.68,328,26.64,9.29,-12,1
1659029840,33.65,980.16,1019.68,328,26.79,9.49,-12,1
1659030141,34.70,980.22,1019.73,328,26.36,9.57,-12,1
1659030442,33.63,980.27,1019.78,328,27.02,9.68,-12,1
1659030743,34.81,980.35,1019.87,328,26.45,9.69,-12,1
1659031044,36.46,980.36,1019.88,328,25.64,9.67,-12,1
1659031345,36.85,980.45,1019.97,328,25.62,9.81,-12,1
1659031946,39.06,980.46,1019.97,328,24.55,9.73,-12,1
1659032247,40.27,980.47,1019.99,328,24.21,9.88,-11,1
1659032548,41.51,980.48,1019.99,328,23.78,9.94,-15,1
1659032850,43.47,980.51,1020.03,328,23.05,9.98,-14,1
1659033151,43.42,980.56,1020.07,328,22.93,9.85,-14,1
1659033452,43.60,980.64,1020.15,328,22.91,9.89,-14,1
1659033754,43.42,980.68,1020.20,328,22.71,9.65,-14,1
1659034054,46.46,980.76,1020.28,328,21.84,9.87,-14,1
1659034355,47.46,980.80,1020.32,328,21.47,9.85,-14,1
1659034656,47.44,980.78,1020.30,328,21.38,9.76,-13,1
1659034957,48.34,980.84,1020.36,328,21.00,9.69,-13,1
1659035258,48.39,980.85,1020.37,328,20.84,9.56,-14,1
1659035559,48.66,980.87,1020.39,328,20.74,9.55,-14,1
1659035860,48.91,980.87,1020.39,328,20.48,9.39,-13,1
1659036161,48.80,980.89,1020.41,328,20.42,9.30,-14,1
1659036462,48.74,980.90,1020.42,328,20.34,9.21,-14,1
1659036763,48.27,980.93,1020.45,328,20.38,9.11,-14,1
1659037064,47.98,980.99,1020.51,328,20.56,9.18,-14,1
1659037365,50.93,981.09,1020.61,328,19.69,9.27,-14,1
1659037666,53.44,981.11,1020.63,328,19.39,9.71,-14,1
1659037967,53.01,981.14,1020.66,328,19.46,9.65,-14,1
1659038269,52.33,981.08,1020.60,328,19.60,9.59,-13,1
1659038570,51.36,981.06,1020.58,328,19.76,9.46,-13,1
1659038871,50.14,981.10,1020.61,328,19.88,9.21,-13,1
1659039172,52.32,981.13,1020.65,328,19.64,9.62,-14,1
1659039473,53.75,981.17,1020.69,328,19.34,9.75,-13,1
1659039775,54.18,981.20,1020.72,328,19.29,9.82,-13,1
1659040076,54.31,981.21,1020.73,328,19.17,9.74,-15,1
1659040377,53.82,981.23,1020.75,328,19.22,9.65,-13,1
1659040677,54.45,981.19,1020.71,328,18.96,9.58,-13,1
1659040977,55.18,981.21,1020.73,328,18.89,9.72,-14,1
1659041277,55.27,981.24,1020.76,328,18.98,9.83,-13,1
1659041577,54.48,981.29,1020.80,328,18.96,9.59,-13,1
1659042179,56.38,981.28,1020.80,328,18.71,9.87,-12,1
1659042480,56.53,981.33,1020.85,328,18.72,9.92,-12,1
1659042781,56.14,981.38,1020.89,328,18.76,9.86,-12,1
1659043083,54.63,981.36,1020.88,328,18.78,9.47,-14,1
1659043384,56.82,981.42,1020.93,328,18.75,10.03,-14,1
1659043686,58.26,981.40,1020.92,328,18.56,10.22,-12,1
1659043987,58.01,981.50,1021.02,328,18.50,10.10,-12,1
1659044289,58.30,981.52,1021.04,328,18.51,10.18,-13,1
1659044590,59.93,981.53,1021.04,328,18.33,10.43,-13,1
1659044891,61.44,981.63,1021.14,328,18.19,10.67,-12,1
1659045193,61.45,981.69,1021.21,328,18.05,10.54,-12,1
1659045494,62.04,981.75,1021.27,328,18.06,10.70,-12,1
1659045795,62.03,981.77,1021.29,328,18.04,10.67,-12,1
1659046096,62.75,981.76,1021.28,328,17.99,10.80,-12,1
1659046398,63.63,981.76,1021.28,328,17.88,10.90,-12,1
1659046699,63.28,981.72,1021.24,328,17.82,10.76,-12,1
1659047001,64.33,981.75,1021.27,328,17.75,10.95,-12,1
1659047302,63.56,981.76,1021.28,328,17.76,10.77,-13,1
1659047604,63.14,981.75,1021.27,328,17.75,10.67,-12,1
1659047905,61.02,981.74,1021.26,328,17.93,10.32,-13,1
1659048206,61.31,981.70,1021.22,328,17.87,10.34,-12,1
1659048507,60.53,981.68,1021.20,328,17.89,10.16,-12,1
1659048808,61.16,981.63,1021.14,328,17.53,9.98,-12,1
1659049109,61.41,981.69,1021.21,328,17.38,9.90,-12,1
1659049410,61.04,981.66,1021.18,328,17.52,9.94,-12,1
1659049711,61.77,981.66,1021.18,328,17.20,9.82,-12,1
1659050012,61.88,981.70,1021.22,328,17.12,9.77,-12,1
1659050313,61.13,981.71,1021.23,328,17.26,9.72,-12,1
1659050614,60.83,981.71,1021.23,328,17.23,9.62,-12,1
1659050915,60.37,981.74,1021.25,328,17.33,9.60,-12,1
1659051216,59.70,981.75,1021.27,328,17.37,9.47,-12,1
1659051517,58.72,981.69,1021.21,328,17.48,9.33,-12,1
1659051818,58.46,981.66,1021.18,328,17.53,9.31,-12,1
1659052119,58.59,981.69,1021.20,328,17.42,9.24,-12,1
1659052420,58.67,981.71,1021.23,328,17.40,9.24,-12,1
1659052721,60.01,981.73,1021.24,328,17.05,9.25,-12,1
1659053022,58.95,981.70,1021.22,328,17.30,9.21,-12,1
1659053323,59.24,981.69,1021.21,328,17.30,9.29,-12,1
1659053624,58.99,981.71,1021.23,328,17.25,9.18,-12,1
1659053925,59.25,981.77,1021.29,328,17.11,9.11,-12,1
1659054226,59.27,981.75,1021.27,328,17.12,9.13,-12,1
1659054527,60.20,981.81,1021.33,328,16.82,9.07,-12,1
1659054828,59.29,981.78,1021.30,328,17.12,9.13,-12,1
1659055129,59.25,981.85,1021.37,328,17.07,9.08,-12,1
1659055430,59.42,981.87,1021.39,328,16.99,9.04,-12,1
1659055731,59.23,981.85,1021.37,328,17.14,9.13,-12,1
1659056032,59.99,981.81,1021.33,328,16.79,8.99,-12,1
1659056333,60.31,981.81,1021.33,328,16.81,9.09,-13,1
1659056635,61.00,981.67,1021.19,328,16.66,9.12,-13,1
1659056935,60.66,981.70,1021.22,328,16.76,9.13,-12,1
1659057235,60.22,981.68,1021.20,328,16.82,9.08,-12,1
1659057535,59.50,981.69,1021.21,328,16.96,9.03,-12,1
1659057835,59.08,981.69,1021.21,328,17.05,9.01,-12,1
1659058135,59.09,981.69,1021.20,328,17.05,9.02,-12,1
1659058435,58.99,981.69,1021.21,328,17.02,8.96,-13,1
1659058736,58.55,981.68,1021.20,328,17.19,9.01,-12,1
1659059036,59.44,981.71,1021.22,328,16.87,8.94,-12,1
1659059336,59.39,981.65,1021.17,328,16.92,8.97,-12,1
1659059636,59.15,981.63,1021.15,328,16.98,8.96,-12,1
1659059936,59.63,981.56,1021.08,328,16.89,9.00,-12,1
1659060236,59.24,981.48,1020.99,328,16.97,8.98,-12,1
1659060536,58.89,981.42,1020.94,328,17.08,8.99,-12,1
1659060836,59.84,981.36,1020.88,328,16.78,8.95,-12,1
1659061136,60.27,981.37,1020.89,328,16.70,8.98,-12,1
1659061437,60.07,981.28,1020.80,328,16.73,8.96,-12,1
1659061737,61.15,981.23,1020.74,328,16.42,8.93,-12,1
1659062037,59.67,981.21,1020.73,328,16.81,8.93,-12,1
1659062337,60.50,981.19,1020.70,328,16.55,8.89,-12,1
1659062637,60.33,981.26,1020.78,328,16.60,8.90,-12,1
1659062937,60.00,981.26,1020.78,328,16.65,8.87,-12,1
1659063237,59.85,981.19,1020.71,328,16.69,8.87,-12,1
1659063537,60.12,981.26,1020.77,328,16.64,8.89,-12,1
1659063838,59.71,981.22,1020.74,328,16.63,8.78,-12,1
1659064138,59.97,981.21,1020.73,328,16.64,8.85,-12,1
1659064438,60.77,981.16,1020.67,328,16.43,8.85,-12,1
1659064738,59.91,981.10,1020.62,328,16.63,8.82,-12,1
1659065038,59.91,981.17,1020.68,328,16.62,8.81,-12,1
1659065340,59.28,981.17,1020.68,328,16.85,8.88,-12,1
1659065641,59.60,981.12,1020.64,328,16.71,8.82,-12,1
1659065941,59.74,981.13,1020.64,328,16.73,8.88,-12,1
1659066242,59.39,981.18,1020.70,328,16.86,8.91,-12,1
1659066543,59.20,981.29,1020.80,328,16.86,8.87,-12,1
1659066844,57.93,981.27,1020.79,328,17.30,8.96,-12,1
1659067145,58.99,981.20,1020.72,328,16.92,8.87,-12,1
1659067446,57.87,981.18,1020.70,328,17.27,8.91,-12,1
1659067747,58.46,981.32,1020.83,328,17.22,9.02,-12,1
1659068048,57.29,981.43,1020.95,328,17.50,8.98,-12,1
1659068349,56.63,981.40,1020.92,328,17.70,8.99,-17,1
1659068650,56.79,981.37,1020.89,328,17.59,8.93,-12,1
1659068951,56.44,981.38,1020.90,328,17.75,8.99,-12,1
1659069252,55.58,981.28,1020.80,328,17.99,8.99,-12,1
1659069553,56.41,981.25,1020.77,328,17.81,9.04,-12,1
1659069854,57.05,981.21,1020.73,328,17.80,9.20,-22,1
1659070155,56.08,981.14,1020.65,328,17.98,9.11,-16,1
1659070456,55.29,981.17,1020.69,328,18.27,9.17,-12,1
1659070757,55.19,981.15,1020.67,328,18.19,9.07,-12,1
1659071058,55.25,981.10,1020.62,328,18.26,9.15,-12,1
1659071359,53.76,981.09,1020.61,328,18.74,9.19,-12,1
1659071660,53.60,981.12,1020.64,328,18.70,9.11,-12,1
1659071961,52.43,981.19,1020.71,328,19.09,9.14,-12,1
1659072262,52.81,981.16,1020.68,328,19.00,9.17,-12,1
1659072564,53.03,981.08,1020.60,328,19.00,9.23,-12,1
1659072865,51.85,981.05,1020.57,328,19.26,9.14,-12,1
1659073166,51.48,981.10,1020.62,328,19.51,9.26,-13,1
1659073468,51.22,981.16,1020.68,328,19.77,9.43,-12,1
1659073769,50.50,981.20,1020.71,328,19.83,9.27,-13,1
1659074071,49.32,981.13,1020.65,328,20.18,9.24,-13,1
1659074372,49.89,981.09,1020.61,328,20.07,9.31,-13,1
1659074673,49.26,981.12,1020.64,328,20.18,9.22,-14,1
1659074975,48.44,981.21,1020.73,328,20.65,9.40,-15,1
1659075276,47.69,981.22,1020.73,328,20.77,9.28,-18,1
1659075577,46.83,981.16,1020.68,328,20.96,9.19,-13,1
1659075878,47.01,981.12,1020.64,328,21.08,9.35,-13,1
1659076179,46.58,981.20,1020.72,328,20.77,8.93,-12,1
1659076480,45.34,981.26,1020.77,328,21.30,9.02,-12,1
1659076781,45.04,981.26,1020.77,328,21.24,8.86,-12,1
1659077082,44.40,981.23,1020.75,328,21.47,8.86,-13,1
1659077383,44.01,981.27,1020.78,328,21.58,8.83,-13,1
1659077684,44.56,981.26,1020.77,328,21.54,8.98,-13,1
1659077985,44.70,981.16,1020.68,328,21.92,9.37,-13,1
1659078286,45.30,981.15,1020.67,328,21.85,9.50,-13,1
1659078588,44.39,981.12,1020.64,328,22.39,9.69,-13,1
1659078889,44.48,981.09,1020.60,328,22.29,9.63,-13,1
1659079190,43.50,981.19,1020.71,328,22.80,9.76,-13,1
1659079492,44.33,981.16,1020.68,328,22.58,9.84,-14,1
1659079793,43.67,981.19,1020.71,328,23.06,10.05,-15,1
1659080095,43.45,981.10,1020.61,328,23.17,10.08,-15,1
1659080396,43.19,981.06,1020.57,328,23.48,10.27,-14,1
1659080696,42.95,981.05,1020.57,328,23.63,10.32,-13,1
1659080996,42.87,981.09,1020.61,328,23.69,10.35,-14,1
1659081296,44.46,981.20,1020.71,328,23.05,10.31,-13,1
1659081597,43.98,981.17,1020.69,328,23.32,10.39,-13,1
1659081897,42.60,981.12,1020.64,328,23.79,10.34,-14,1
1659082197,43.00,981.07,1020.59,328,23.80,10.49,-13,1
1659082497,41.69,981.05,1020.56,328,24.22,10.40,-13,1
1659082797,42.31,981.09,1020.60,328,23.97,10.40,-13,1
1659083097,42.50,980.93,1020.45,328,24.14,10.62,-14,1
1659083397,41.54,981.04,1020.55,328,24.80,10.87,-13,1
1659083697,40.86,981.01,1020.53,328,24.88,10.70,-14,1
1659083998,42.01,981.03,1020.55,328,24.51,10.78,-14,1
1659084298,41.26,981.07,1020.59,328,25.12,11.06,-13,1
1659084598,40.79,981.03,1020.55,328,25.14,10.90,-13,1
1659084898,41.01,981.06,1020.58,328,25.35,11.17,-13,1
1659085198,41.77,981.09,1020.61,328,24.96,11.10,-13,1
1659085498,40.75,980.97,1020.49,328,25.30,11.03,-13,1
1659085798,41.52,980.93,1020.44,328,25.38,11.39,-13,1
1659086098,40.31,980.89,1020.41,328,25.96,11.46,-13,1
1659086399,39.95,980.73,1020.25,328,25.89,11.26,-13,1
1659086700,39.96,980.79,1020.31,328,26.03,11.39,-13,1
1659087001,40.22,980.82,1020.34,328,26.19,11.63,-13,1
1659087302,40.42,980.79,1020.31,328,26.32,11.82,-13,1
1659087603,39.99,980.76,1020.27,328,26.48,11.80,-13,1
1659088811,39.33,980.50,1020.02,328,27.01,12.02,-14,1
1659089112,39.12,980.58,1020.10,328,27.30,12.20,-13,1
1659089413,39.13,980.59,1020.11,328,27.26,12.17,-13,1
1659089715,38.94,980.59,1020.10,328,27.46,12.27,-13,1
1659090016,39.19,980.43,1019.95,328,27.40,12.32,-13,1
1659090317,40.50,980.49,1020.01,328,26.63,12.13,-13,1
1659090619,39.36,980.47,1019.98,328,27.49,12.46,-13,1
1659090920,40.42,980.42,1019.94,328,27.12,12.54,-15,1
1659091524,38.22,980.29,1019.81,328,28.35,12.78,-13,1
1659091825,36.82,980.27,1019.79,328,28.75,12.56,-13,1
1659092125,38.26,980.36,1019.87,328,28.65,13.06,-13,1
1659092425,36.24,980.30,1019.82,328,29.56,13.03,-13,1
1659092726,36.17,980.18,1019.70,328,29.12,12.62,-13,1
1659093026,36.99,980.18,1019.70,328,29.25,13.07,-13,1
1659093326,35.59,980.11,1019.63,328,29.98,13.13,-13,1
1659093626,32.76,980.15,1019.67,328,31.10,12.84,-13,1
1659093926,32.16,980.16,1019.68,328,31.85,13.21,-13,1
1659094226,32.19,980.13,1019.65,328,31.75,13.14,-13,1
1659094526,31.38,980.02,1019.54,328,32.23,13.16,-13,1
1659094827,30.30,979.93,1019.45,328,32.46,12.83,-13,1
1659095127,31.46,980.07,1019.59,328,31.86,12.88,-13,1
1659095427,33.39,980.00,1019.52,328,31.07,13.11,-13,1
1659095727,33.36,980.06,1019.57,328,30.61,12.69,-13,1
1659096027,34.99,980.03,1019.55,328,29.67,12.60,-14,1
1659096327,31.89,979.89,1019.41,328,31.42,12.71,-13,1
1659096627,32.41,979.88,1019.40,328,31.39,12.93,-13,1
1659096928,30.97,979.66,1019.18,328,31.85,12.63,-13,1
1659097228,29.38,979.72,1019.24,328,32.99,12.81,-13,1
1659097528,30.48,979.67,1019.19,328,32.34,12.81,-13,1
1659097828,28.35,979.59,1019.11,328,33.58,12.77,-13,1
1659098128,28.63,979.62,1019.14,328,33.55,12.89,-13,1
1659098428,27.35,979.61,1019.13,328,34.43,12.94,-13,1
1659098728,29.62,979.56,1019.07,328,32.28,12.32,-13,1
1659099028,28.94,979.46,1018.98,328,32.60,12.24,-13,1
1659099933,28.05,979.35,1018.87,328,34.25,13.18,-13,1
1659100234,27.83,979.34,1018.86,328,34.20,13.01,-13,1
1659100535,25.60,979.33,1018.85,328,36.02,13.27,-13,1
1659100835,26.31,979.25,1018.77,328,35.49,13.25,-13,1
1659101136,24.77,979.12,1018.64,328,37.03,13.62,-13,1
1659101438,23.62,979.17,1018.69,328,37.05,12.90,-13,1
1659101739,23.63,979.17,1018.68,328,37.63,13.40,-13,1
1659102040,22.59,979.10,1018.62,328,38.21,13.18,-13,1
1659102341,23.57,979.14,1018.66,328,37.36,13.13,-13,1
1659102641,23.34,978.98,1018.50,328,37.81,13.35,-13,1
1659102942,24.01,978.93,1018.45,328,36.66,12.83,-13,1
1659103243,26.28,979.02,1018.54,328,34.92,12.75,-13,1
1659103545,21.88,978.86,1018.37,328,38.84,13.22,-13,1
1659103846,23.13,978.76,1018.28,328,38.03,13.40,-13,1
1659104147,24.22,978.87,1018.39,328,36.68,12.98,-13,1
1659104448,24.65,978.56,1018.07,328,36.49,13.09,-13,1
1659104750,28.35,978.69,1018.20,328,33.68,12.86,-13,1
1659105051,26.68,978.63,1018.15,328,35.30,13.30,-15,1
1659105353,27.70,978.83,1018.35,328,34.32,13.04,-13,1
1659105654,26.24,978.65,1018.17,328,35.63,13.32,-13,1
1659105955,24.48,978.56,1018.08,328,37.12,13.51,-13,1
1659106256,25.94,978.56,1018.08,328,35.46,13.01,-13,1
1659106557,27.42,978.59,1018.11,328,34.37,12.93,-13,1
1659106859,29.85,978.48,1017.99,328,32.65,12.76,-13,1
1659107160,26.84,978.42,1017.93,328,34.91,13.06,-13,1
1659107461,27.56,978.31,1017.82,328,34.82,13.39,-13,1
1659107762,27.65,978.23,1017.75,328,34.32,13.02,-13,1
1659108063,27.75,978.43,1017.95,328,33.94,12.75,-13,1
1659108364,26.74,978.52,1018.04,328,34.84,12.95,-13,1
1659108666,26.08,978.49,1018.01,328,35.01,12.71,-13,1
1659108967,28.48,978.46,1017.98,328,33.77,13.00,-13,1
1659109267,26.26,978.55,1018.07,328,35.28,13.04,-13,1
1659109568,28.98,978.55,1018.07,328,33.35,12.91,-13,1
1659109869,30.40,978.62,1018.14,328,32.72,13.10,-13,1
1659110170,30.24,978.47,1017.98,328,32.74,13.03,-13,1
1659110471,30.70,978.46,1017.98,328,32.60,13.15,-13,1
1659110772,34.21,978.33,1017.85,328,30.54,13.01,-13,1
1659111073,33.54,978.28,1017.80,328,30.77,12.91,-13,1
1659111374,34.96,978.30,1017.82,328,30.00,12.87,-13,1
1659111675,35.97,978.35,1017.87,328,29.52,12.89,-13,1
1659111976,36.17,978.44,1017.96,328,29.49,12.95,-13,1
1659112277,38.15,978.50,1018.02,328,28.60,12.97,-13,1
1659112579,38.77,978.46,1017.98,328,28.35,13.00,-13,1
1659112880,39.79,978.49,1018.00,328,27.93,13.02,-13,1
1659113180,39.10,978.52,1018.04,328,28.32,13.10,-13,1
1659113480,39.85,978.56,1018.08,328,28.05,13.15,-12,1
1659113780,39.74,978.68,1018.19,328,28.09,13.14,-13,1
1659114080,39.75,978.71,1018.23,328,28.12,13.18,-13,1
1659114381,39.22,978.74,1018.26,328,28.25,13.08,-13,1
1659114681,40.24,978.75,1018.26,328,27.88,13.15,-12,1
1659114981,40.77,978.67,1018.19,328,27.69,13.18,-13,1
1659115281,39.99,978.55,1018.06,328,27.94,13.10,-13,1
1659115581,41.67,978.46,1017.97,328,27.46,13.31,-13,1
1659115882,42.38,978.42,1017.94,328,27.26,13.39,-13,1
1659116182,41.25,978.51,1018.03,328,27.55,13.23,-13,1
1659116482,44.29,978.64,1018.15,328,26.57,13.44,-12,1
1659116782,49.52,978.73,1018.25,328,25.50,14.19,-13,1
1659117082,57.80,978.75,1018.27,328,23.99,15.18,-12,1
1659117382,61.05,978.87,1018.39,328,23.46,15.54,-12,1
1659117682,61.69,978.97,1018.49,328,23.51,15.75,-12,1
1659117982,65.69,979.05,1018.57,328,22.66,15.93,-13,1
1659118282,66.44,979.13,1018.65,328,22.73,16.17,-12,1
1659118583,69.84,979.14,1018.66,328,22.20,16.45,-12,1
1659119187,73.01,979.17,1018.68,328,22.06,17.01,-12,1
1659119488,75.86,979.19,1018.71,328,21.72,17.29,-12,1
1659119789,77.91,979.20,1018.72,328,21.51,17.51,-12,1
1659120090,78.94,979.17,1018.68,328,21.42,17.63,-12,1
1659120391,74.00,979.23,1018.75,328,22.60,17.75,-12,1
1659120692,74.90,979.33,1018.85,328,22.56,17.90,-12,1
1659120993,75.54,979.29,1018.80,328,22.36,17.84,-12,1
1659121294,78.16,979.30,1018.82,328,21.85,17.89,-12,1
1659121898,73.89,979.43,1018.95,328,22.37,17.50,-13,1
1659122199,74.08,979.43,1018.94,328,22.53,17.70,-12,1
1659122500,74.53,979.40,1018.92,328,22.19,17.47,-12,1
1659122801,76.20,979.46,1018.98,328,22.07,17.70,-12,1
1659123103,77.28,979.42,1018.93,328,21.63,17.50,-12,1
1659123404,75.46,979.39,1018.91,328,22.18,17.65,-13,1
1659123706,77.21,979.46,1018.97,328,21.82,17.67,-12,1
1659124007,79.62,979.46,1018.98,328,21.12,17.47,-14,1
1659124308,81.83,979.40,1018.92,328,20.82,17.62,-12,1
1659124609,82.82,979.36,1018.88,328,20.72,17.71,-14,1
1659124911,82.96,979.29,1018.81,328,20.48,17.50,-12,1
1659125212,83.11,979.27,1018.79,328,20.50,17.55,-14,1
1659125513,79.10,979.21,1018.73,328,21.19,17.44,-14,1
1659125814,82.04,979.21,1018.73,328,20.54,17.39,-13,1
1659126116,83.48,979.31,1018.83,328,20.16,17.29,-14,1
1659126417,85.21,979.32,1018.84,328,19.93,17.39,-13,1
1659126718,85.43,979.23,1018.75,328,19.84,17.34,-13,1
1659127019,82.58,979.20,1018.72,328,20.15,17.11,-13,1
1659127320,80.04,979.19,1018.71,328,20.51,16.96,-12,1
1659127621,81.26,979.14,1018.66,328,20.09,16.79,-12,1
1659127922,79.84,979.11,1018.63,328,20.31,16.73,-12,1
1659128223,78.34,979.13,1018.64,328,20.52,16.64,-12,1
1659128523,76.50,979.11,1018.62,328,20.76,16.49,-13,1
1659128823,74.19,979.06,1018.58,328,21.03,16.27,-13,1
1659129123,73.55,979.11,1018.63,328,21.06,16.17,-13,1
1659129423,73.14,979.13,1018.65,328,21.13,16.15,-12,1
1659129723,74.96,979.11,1018.62,328,20.71,16.13,-13,1
1659130023,74.17,978.95,1018.47,328,20.96,16.20,-13,1
1659130323,74.02,978.97,1018.49,328,21.10,16.31,-13,1
1659130624,76.58,979.01,1018.53,328,20.72,16.47,-13,1
1659130924,77.51,979.06,1018.58,328,20.72,16.66,-13,1
1659130959,75.44,979.03,1018.55,328,20.81,16.32,-13,1
1659131259,76.32,979.02,1018.54,328,20.88,16.57,-13,1
1659131560,76.78,979.04,1018.55,328,20.78,16.57,-13,1
1659131861,76.54,978.87,1018.38,328,20.88,16.62,-14,1
1659132162,78.67,978.90,1018.41,328,20.63,16.81,-13,1
1659132463,77.46,978.90,1018.42,328,20.68,16.61,-13,1
1659132764,78.09,978.87,1018.39,328,20.66,16.72,-13,1
1659133065,76.67,978.84,1018.36,328,20.83,16.60,-13,1
1659133367,76.34,978.87,1018.39,328,20.85,16.55,-13,1
1659133668,80.45,978.82,1018.33,328,20.13,16.67,-13,1
1659134575,79.53,978.64,1018.16,328,20.28,16.64,-13,1
1659134876,77.34,978.61,1018.12,328,20.75,16.66,-13,1
1659135177,80.52,978.63,1018.15,328,20.00,16.56,-13,1
1659135478,80.80,978.51,1018.03,328,19.93,16.55,-13,1
1659135779,76.50,978.47,1017.99,328,20.76,16.49,-13,1
1659136080,77.95,978.52,1018.04,328,20.40,16.44,-13,1
1659136381,78.05,978.50,1018.02,328,20.39,16.45,-13,1
1659136682,80.91,978.53,1018.05,328,19.87,16.51,-13,1
1659136984,82.37,978.47,1017.99,328,19.68,16.61,-13,1
1659137285,82.44,978.33,1017.85,328,19.73,16.67,-13,1
1659137587,82.77,978.34,1017.86,328,19.74,16.74,-17,1
1659137887,79.24,978.15,1017.67,328,20.30,16.60,-13,1
1659138188,80.35,978.21,1017.73,328,20.05,16.58,-13,1
1659138488,79.65,978.23,1017.75,328,20.22,16.61,-13,1
1659138788,82.40,978.15,1017.66,328,19.75,16.68,-13,1
1659139088,80.34,978.05,1017.57,328,20.07,16.60,-13,1
1659139388,80.64,977.99,1017.51,328,20.03,16.61,-13,1
1659139688,80.31,977.94,1017.46,328,20.12,16.64,-13,1
1659139988,79.55,977.78,1017.30,328,20.23,16.60,-13,1
1659140288,79.96,977.70,1017.21,328,20.14,16.59,-13,1
1659140589,78.74,977.61,1017.13,328,20.22,16.43,-13,1
1659140889,79.98,977.54,1017.06,328,20.10,16.55,-13,1
1659141189,80.52,977.52,1017.04,328,19.97,16.53,-13,1
1659141489,81.52,977.52,1017.04,328,19.73,16.49,-13,1
1659141789,82.55,977.44,1016.96,328,19.51,16.48,-13,1
1659142089,82.52,977.42,1016.93,328,19.50,16.46,-12,1
1659142389,82.35,977.38,1016.90,328,19.51,16.44,-13,1
1659142689,82.59,977.27,1016.79,328,19.48,16.45,-13,1
1659142990,81.94,977.09,1016.61,328,19.66,16.51,-13,1
1659143290,81.90,977.00,1016.51,328,19.64,16.48,-13,1
1659143590,83.01,976.80,1016.32,328,19.51,16.56,-13,1
1659143890,82.49,976.69,1016.20,328,19.64,16.59,-12,1
1659144190,80.99,976.61,1016.13,328,19.83,16.49,-13,1
1659144490,82.13,976.54,1016.06,328,19.66,16.54,-12,1
1659144792,82.41,976.45,1015.96,328,19.64,16.58,-12,1
1659145093,82.03,976.40,1015.92,328,19.70,16.56,-12,1
1659145394,82.02,976.44,1015.96,328,19.71,16.57,-13,1
1659145695,81.85,976.48,1016.00,328,19.71,16.54,-13,1
1659145996,81.44,976.44,1015.96,328,19.80,16.55,-13,1
1659146297,80.22,976.37,1015.88,328,19.95,16.45,-12,1
1659146598,82.80,976.37,1015.89,328,19.45,16.47,-13,1
1659146899,81.68,976.32,1015.84,328,19.67,16.47,-13,1
1659147200,82.75,976.29,1015.81,328,19.42,16.43,-13,1
1659147501,83.01,976.26,1015.78,328,19.36,16.42,-13,1
1659147802,83.20,976.15,1015.66,328,19.34,16.43,-13,1
1659148103,81.68,976.20,1015.72,328,19.63,16.43,-13,1
1659148404,82.52,976.14,1015.65,328,19.41,16.37,-13,1
1659148705,80.78,976.09,1015.61,328,19.67,16.29,-13,1
1659149006,79.46,976.08,1015.60,328,19.84,16.20,-13,1
1659149307,81.17,976.07,1015.58,328,19.54,16.24,-13,1
1659149608,79.88,976.08,1015.60,328,19.77,16.21,-13,1
1659149909,82.33,975.98,1015.50,328,19.34,16.27,-14,1
1659150210,79.28,976.02,1015.54,328,19.87,16.19,-13,1
1659150511,79.47,976.13,1015.65,328,19.85,16.21,-13,1
1659150812,79.96,976.13,1015.65,328,19.75,16.21,-13,1
1659151113,80.64,976.12,1015.64,328,19.61,16.21,-13,1
1659151414,83.74,976.18,1015.70,328,19.08,16.28,-13,1
1659151715,79.64,976.22,1015.74,328,19.81,16.20,-13,1
1659152016,79.42,976.27,1015.79,328,19.83,16.18,-13,1
1659152317,78.42,976.38,1015.90,328,19.98,16.13,-13,1
1659152618,78.51,976.42,1015.94,328,20.02,16.18,-13,1
1659152919,79.71,976.49,1016.01,328,19.76,16.17,-13,1
1659153220,80.13,976.61,1016.13,328,19.67,16.17,-13,1
1659153521,80.69,976.55,1016.06,328,19.61,16.22,-13,1
1659153822,79.65,976.51,1016.03,328,19.83,16.23,-13,1
1659154123,79.46,976.49,1016.01,328,19.80,16.16,-13,1
1659154425,81.46,976.44,1015.95,328,19.39,16.15,-13,1
1659154726,80.35,976.45,1015.97,328,19.59,16.13,-13,1
1659155028,82.07,976.42,1015.94,328,19.40,16.28,-13,1
1659155329,82.07,976.46,1015.98,328,19.56,16.43,-13,1
1659155631,84.50,976.39,1015.91,328,19.48,16.81,-13,1
1659155932,84.36,976.39,1015.91,328,19.52,16.83,-16,1
1659156233,84.57,976.34,1015.86,328,19.48,16.83,-14,1
1659156534,85.67,976.24,1015.76,328,19.27,16.82,-13,1
1659156836,89.71,976.37,1015.89,328,18.70,16.99,-13,1
1659157137,89.66,976.42,1015.94,328,18.80,17.08,-13,1
1659157439,87.46,976.42,1015.94,328,19.15,17.03,-13,1
1659157740,87.07,976.43,1015.95,328,19.16,16.97,-13,1
1659158041,85.69,976.49,1016.01,328,19.39,16.95,-15,1
1659158343,89.53,976.46,1015.98,328,18.84,17.10,-13,1
1659158644,91.83,976.47,1015.99,328,18.63,17.29,-13,1
1659158945,89.54,976.47,1015.99,328,19.17,17.42,-13,1
1659159246,90.90,976.51,1016.03,328,18.84,17.34,-13,1
1659159547,90.32,976.54,1016.05,328,19.04,17.43,-13,1
1659159848,93.30,976.58,1016.10,328,18.85,17.76,-13,1
1659160148,89.64,976.56,1016.07,328,19.50,17.77,-13,1
1659160448,90.49,976.48,1015.99,328,19.27,17.69,-13,1
1659160749,90.49,976.56,1016.08,328,19.18,17.60,-13,1
1659161049,89.62,976.68,1016.20,328,19.45,17.71,-13,1
1659161349,85.46,976.57,1016.08,328,20.37,17.87,-13,1
1659161649,87.38,976.68,1016.20,328,19.67,17.53,-14,1
1659161949,83.50,976.64,1016.16,328,20.77,17.89,-13,1
1659162249,81.94,976.57,1016.08,328,20.92,17.74,-13,1
1659163157,80.06,976.39,1015.91,328,21.31,17.75,-12,1
1659163458,80.54,976.29,1015.81,328,21.48,18.01,-12,1
1659163758,77.79,976.23,1015.75,328,21.76,17.73,-12,1
1659165572,83.93,976.01,1015.53,328,20.82,18.02,-12,1
1659166176,86.43,975.93,1015.45,328,20.65,18.32,-13,1
1659166477,82.44,975.98,1015.50,328,21.11,18.02,-13,1
1659166778,84.92,975.91,1015.42,328,20.74,18.13,-13,1
1659167079,83.86,975.90,1015.42,328,21.02,18.20,-13,1
1659167380,82.76,975.88,1015.39,328,21.29,18.26,-13,1
1659167681,76.00,975.89,1015.41,328,22.42,18.00,-13,1
1659167982,80.70,975.85,1015.37,328,21.56,18.12,-13,1
1659168283,81.99,975.84,1015.36,328,20.96,17.78,-13,1
1659168584,82.84,975.75,1015.27,328,21.17,18.15,-13,1
1659168885,82.25,975.67,1015.19,328,21.16,18.03,-13,1
1659169186,81.28,975.63,1015.15,328,21.57,18.24,-13,1
1659169487,79.25,975.62,1015.14,328,21.87,18.13,-13,1
1659169788,79.37,975.61,1015.13,328,22.11,18.39,-13,1
1659170089,77.16,975.64,1015.16,328,22.37,18.19,-13,1
1659170390,73.25,975.56,1015.07,328,23.13,18.10,-13,1
1659170691,74.34,975.54,1015.06,328,22.85,18.06,-13,1
1659170992,71.90,975.50,1015.02,328,23.59,18.24,-13,1
1659171293,70.39,975.46,1014.98,328,23.91,18.21,-13,1
1659171595,72.27,975.51,1015.03,328,23.41,18.15,-13,1
1659171896,70.46,975.49,1015.01,328,23.70,18.03,-13,1
1659172197,67.55,975.48,1015.00,328,24.38,18.00,-13,1
1659172499,66.78,975.42,1014.94,328,24.67,18.10,-13,1
1659172800,63.32,975.35,1014.87,328,25.76,18.28,-14,1
1659173101,65.41,975.38,1014.90,328,25.10,18.18,-13,1
1659173402,63.31,975.34,1014.85,328,25.50,18.03,-13,1
1659173703,58.60,975.20,1014.72,328,26.93,18.15,-14,1
1659174005,56.32,975.20,1014.72,328,27.24,17.81,-13,1
1659174306,52.21,975.13,1014.65,328,28.33,17.62,-13,1
1659174607,54.73,975.06,1014.58,328,27.34,17.45,-13,1
1659174908,51.88,975.03,1014.55,328,28.44,17.62,-13,1
1659175209,50.16,975.07,1014.59,328,28.38,17.03,-13,1
1659175510,49.33,974.93,1014.45,328,29.28,17.59,-13,1
1659175811,50.34,974.91,1014.43,328,27.95,16.69,-13,1
1659176112,49.33,974.75,1014.27,328,28.51,16.88,-13,1
1659176413,52.03,974.78,1014.30,328,27.83,17.10,-13,1
1659176714,52.13,974.83,1014.34,328,27.92,17.21,-13,1
1659177015,50.37,974.79,1014.31,328,28.44,17.15,-13,1
1659177316,53.68,974.75,1014.27,328,27.97,17.72,-13,1
1659177617,54.52,974.76,1014.28,328,27.09,17.15,-13,1
1659177918,48.73,974.83,1014.35,328,29.36,17.47,-13,1
1659178219,47.35,974.89,1014.41,328,29.37,17.02,-21,1
1659178520,48.55,974.82,1014.34,328,29.39,17.44,-13,1
1659178821,47.18,974.77,1014.29,328,29.80,17.35,-13,1
1659179122,47.69,974.74,1014.26,328,29.42,17.18,-13,1
1659179423,48.05,974.67,1014.19,328,29.35,17.24,-14,1
1659179724,48.12,974.63,1014.15,328,29.46,17.36,-13,1
1659180025,44.65,974.62,1014.14,328,30.46,17.08,-13,1
1659180326,43.59,974.49,1014.01,328,31.18,17.35,-14,1
1659180930,46.21,974.60,1014.11,328,29.52,16.77,-12,1
1659181231,42.74,974.60,1014.12,328,31.59,17.41,-12,1
1659181532,47.09,974.63,1014.15,328,29.22,16.80,-12,1
1659181833,41.43,974.67,1014.19,328,31.25,16.61,-12,1
1659182134,44.05,974.62,1014.14,328,30.40,16.82,-12,1
1659182435,47.50,974.57,1014.09,328,29.02,16.75,-12,1
1659182736,45.82,974.44,1013.96,328,29.89,16.97,-12,1
1659183037,44.65,974.41,1013.92,328,30.12,16.77,-12,1
1659183338,49.01,974.27,1013.79,328,28.56,16.83,-12,1
1659183639,50.68,974.21,1013.73,328,28.04,16.88,-12,1
1659183941,53.07,974.25,1013.77,328,27.00,16.64,-13,1
1659184242,51.27,974.16,1013.67,328,27.71,16.76,-13,1
1659184543,51.61,974.08,1013.60,328,27.49,16.66,-12,1
1659184845,55.82,974.11,1013.63,328,26.53,17.01,-12,1
1659185146,57.28,974.15,1013.67,328,26.12,17.03,-12,1
1659185448,57.24,974.21,1013.73,328,26.36,17.24,-13,1
1659185749,58.34,974.21,1013.72,328,25.95,17.16,-12,1
1659186050,56.86,974.16,1013.67,328,26.07,16.87,-13,1
1659186352,55.63,974.03,1013.55,328,26.39,16.82,-12,1
1659186653,56.16,973.98,1013.50,328,26.41,16.99,-12,1
1659186954,57.84,973.97,1013.49,328,25.99,17.06,-14,1
1659187255,55.66,973.89,1013.41,328,26.67,17.09,-13,1
1659187557,57.42,973.90,1013.42,328,26.17,17.12,-13,1
1659187858,56.09,973.88,1013.40,328,26.31,16.88,-13,1
1659188159,56.97,973.81,1013.32,328,26.10,16.93,-17,1
1659188461,57.93,973.83,1013.35,328,25.77,16.88,-13,1
1659188762,58.22,973.91,1013.43,328,25.90,17.08,-13,1
1659189063,57.40,973.85,1013.37,328,25.99,16.94,-12,1
1659189364,57.26,973.79,1013.31,328,26.03,16.94,-13,1
1659189665,59.54,973.86,1013.38,328,25.68,17.23,-13,1
1659189966,58.75,973.91,1013.43,328,26.57,17.85,-13,1
1659190267,66.15,973.89,1013.41,328,24.92,18.19,-13,1
1659190567,73.36,974.05,1013.56,328,23.61,18.58,-12,1
1659190868,76.14,973.88,1013.40,328,23.01,18.60,-13,1
1659191473,83.07,973.63,1013.15,328,21.91,18.92,-13,1
1659191774,85.23,973.52,1013.04,328,21.61,19.04,-12,1
1659192076,81.26,973.62,1013.14,328,22.28,18.93,-13,1
1659192377,80.37,973.52,1013.04,328,22.49,18.96,-12,1
1659192678,80.75,973.49,1013.01,328,22.53,19.07,-13,1
1659193282,82.59,973.57,1013.08,328,22.12,19.03,-12,1
1659195096,85.07,973.71,1013.23,328,21.37,18.77,-13,1
1659195397,85.13,973.69,1013.21,328,21.36,18.78,-13,1
1659195698,83.77,973.69,1013.20,328,21.67,18.82,-13,1
1659195999,87.07,973.69,1013.21,328,21.10,18.88,-13,1
1659196300,86.75,973.62,1013.14,328,21.26,18.98,-13,1
1659196904,86.80,973.49,1013.01,328,21.14,18.87,-13,1
1659197205,85.95,973.50,1013.02,328,21.28,18.85,-13,1
1659197506,85.57,973.44,1012.95,328,21.26,18.76,-12,1
1659197807,83.82,973.35,1012.87,328,21.50,18.66,-12,1
1659198107,84.12,973.32,1012.84,328,21.37,18.59,-13,1
1659198409,85.48,973.31,1012.83,328,21.12,18.61,-13,1
1659198710,86.43,973.33,1012.84,328,21.03,18.69,-12,1
1659199011,85.49,973.32,1012.84,328,21.26,18.74,-13,1
1659199313,85.75,973.33,1012.85,328,21.22,18.75,-13,1
1659199615,87.33,973.31,1012.83,328,21.05,18.88,-14,1
1659199916,83.80,973.32,1012.84,328,21.69,18.85,-13,1
1659200217,84.50,973.42,1012.94,328,21.63,18.92,-13,1
1659200518,85.96,973.56,1013.08,328,21.45,19.02,-12,1
1659200820,90.26,973.56,1013.07,328,20.92,19.28,-23,1
1659201121,90.83,973.53,1013.05,328,20.93,19.39,-13,1
1659201422,92.02,973.53,1013.05,328,20.81,19.48,-13,1
1659201724,93.64,973.52,1013.03,328,20.61,19.56,-14,1
1659202025,95.45,973.55,1013.06,328,20.42,19.68,-14,1
1659202326,92.56,973.57,1013.09,328,20.48,19.25,-13,1
1659202627,96.80,973.51,1013.03,328,19.84,19.33,-13,1
1659202929,95.69,973.42,1012.94,328,20.10,19.40,-12,1
1659203230,97.50,973.41,1012.93,328,19.84,19.45,-12,1
1659203530,100.00,973.38,1012.90,328,19.44,19.46,-13,1
1659203830,98.14,973.34,1012.85,328,19.79,19.50,-13,1
1659204130,95.81,973.27,1012.79,328,20.06,19.39,-12,1
1659204430,99.37,973.27,1012.79,328,19.49,19.40,-12,1
1659204731,100.00,973.21,1012.73,328,19.20,19.22,-12,1
1659205031,100.00,973.23,1012.75,328,19.18,19.20,-12,1
1659205331,100.00,973.22,1012.73,328,19.15,19.17,-13,1
1659205631,100.00,973.15,1012.67,328,19.27,19.29,-12,1
1659205931,100.00,973.12,1012.64,328,19.20,19.22,-12,1
1659206231,100.00,973.12,1012.64,328,19.10,19.12,-12,1
1659206531,100.00,973.14,1012.65,328,19.04,19.06,-13,1
1659206831,100.00,973.08,1012.60,328,19.13,19.15,-12,1
1659207132,100.00,973.05,1012.57,328,19.08,19.10,-12,1
1659207432,100.00,973.03,1012.55,328,18.99,19.01,-12,1
1659207733,100.00,972.97,1012.48,328,19.07,19.09,-12,1
1659208034,100.00,972.99,1012.50,328,18.96,18.98,-11,1
1659208335,100.00,973.00,1012.52,328,18.90,18.92,-12,1
1659208637,100.00,972.94,1012.46,328,19.26,19.28,-12,1
1659208938,100.00,972.90,1012.42,328,19.08,19.10,-12,1
1659209239,100.00,972.91,1012.43,328,18.94,18.96,-12,1
1659209540,100.00,972.93,1012.45,328,18.90,18.92,-13,1
1659209841,100.00,972.84,1012.36,328,18.97,18.99,-13,1
1659210143,100.00,972.82,1012.34,328,19.04,19.06,-13,1
1659210444,100.00,972.79,1012.31,328,19.27,19.29,-12,1
1659210746,100.00,972.75,1012.27,328,19.10,19.12,-12,1
1659211047,100.00,972.67,1012.18,328,18.92,18.94,-12,1
1659211348,100.00,972.68,1012.20,328,18.96,18.98,-11,1
1659211649,100.00,972.63,1012.15,328,18.97,18.99,-12,1
1659212857,100.00,972.45,1011.97,328,18.78,18.79,-11,1
1659213158,100.00,972.44,1011.96,328,18.86,18.88,-11,1
1659213459,100.00,972.47,1011.99,328,18.92,18.94,-12,1
1659213760,100.00,972.55,1012.07,328,19.08,19.10,-11,1
1659214061,100.00,972.64,1012.16,328,19.42,19.44,-13,1
1659214362,100.00,972.62,1012.14,328,19.21,19.23,-12,1
1659214663,100.00,972.64,1012.16,328,19.15,19.17,-11,1
1659215267,100.00,972.64,1012.15,328,19.49,19.51,-12,1
1659215568,100.00,972.67,1012.19,328,19.51,19.53,-13,1
1659215870,100.00,972.70,1012.21,328,19.31,19.33,-12,1
1659216171,100.00,972.62,1012.14,328,19.00,19.02,-13,1
1659216472,100.00,972.49,1012.01,328,18.78,18.79,-12,1
1659216773,100.00,972.45,1011.97,328,18.61,18.62,-12,1
1659217075,100.00,972.45,1011.97,328,18.55,18.56,-12,1
1659217377,100.00,972.47,1011.99,328,18.26,18.27,-12,1
1659217678,100.00,972.50,1012.01,328,18.72,18.73,-11,1
1659217979,100.00,972.45,1011.97,328,19.07,19.09,-12,1
1659218281,100.00,972.44,1011.95,328,18.86,18.88,-11,1
1659218582,100.00,972.34,1011.86,328,18.73,18.74,-12,1
1659218883,100.00,972.34,1011.86,328,18.45,18.46,-13,1
1659219184,100.00,972.24,1011.76,328,18.77,18.78,-12,1
1659219486,100.00,972.19,1011.70,328,18.43,18.44,-12,1
1659219787,100.00,972.14,1011.66,328,18.45,18.46,-12,1
1659220088,100.00,972.11,1011.63,328,18.30,18.31,-13,1
1659220389,100.00,972.03,1011.55,328,18.21,18.22,-11,1
1659220690,100.00,972.06,1011.57,328,18.19,18.20,-12,1
1659220991,100.00,972.02,1011.53,328,18.35,18.36,-12,1
1659221292,100.00,971.94,1011.46,328,18.28,18.29,-12,1
1659221593,100.00,971.90,1011.42,328,18.15,18.16,-11,1
1659221893,100.00,971.86,1011.38,328,18.14,18.15,-11,1
1659222193,100.00,971.80,1011.32,328,18.09,18.10,-11,1
1659222494,100.00,971.76,1011.27,328,17.98,17.99,-11,1
1659222794,100.00,971.76,1011.28,328,18.12,18.13,-11,1
1659223094,100.00,971.80,1011.32,328,18.10,18.11,-11,1
1659223394,100.00,971.79,1011.31,328,17.96,17.97,-11,1
1659223694,100.00,971.68,1011.20,328,17.74,17.75,-11,1
1659223994,100.00,971.63,1011.15,328,17.81,17.82,-12,1
1659224294,100.00,971.64,1011.16,328,17.96,17.97,-12,1
1659224594,100.00,971.58,1011.10,328,17.85,17.86,-11,1
1659224895,100.00,971.51,1011.03,328,17.82,17.83,-11,1
1659225195,100.00,971.45,1010.96,328,17.76,17.77,-12,1
1659225495,100.00,971.42,1010.94,328,17.67,17.68,-12,1
1659225795,100.00,971.45,1010.97,328,17.80,17.81,-12,1
1659226095,100.00,971.57,1011.09,328,17.78,17.79,-12,1
1659226395,100.00,971.48,1011.00,328,17.80,17.81,-12,1
1659226695,100.00,971.46,1010.97,328,17.70,17.71,-11,1
1659226995,100.00,971.50,1011.02,328,17.65,17.66,-24,1
1659227296,100.00,971.45,1010.97,328,17.66,17.67,-12,1
1659228200,100.00,971.48,1011.00,328,17.65,17.66,-12,1
1659228501,100.00,971.49,1011.01,328,17.67,17.68,-12,1
1659228802,100.00,971.48,1011.00,328,17.61,17.62,-12,1
1659229104,100.00,971.49,1011.01,328,17.55,17.56,-12,1
1659229405,100.00,971.47,1010.99,328,17.25,17.26,-12,1
1659229706,100.00,971.44,1010.96,328,17.47,17.48,-12,1
1659230007,100.00,971.46,1010.97,328,17.44,17.45,-12,1
1659230308,100.00,971.42,1010.94,328,17.53,17.54,-13,1
1659230609,100.00,971.41,1010.93,328,17.56,17.57,-13,1
1659230911,100.00,971.36,1010.88,328,17.55,17.56,-12,1
1659231212,100.00,971.34,1010.85,328,17.57,17.58,-14,1
1659231513,100.00,971.27,1010.79,328,17.47,17.48,-12,1
1659231815,100.00,971.21,1010.73,328,17.45,17.46,-14,1
1659232116,100.00,971.15,1010.67,328,17.51,17.52,-13,1
1659232417,100.00,971.11,1010.62,328,17.50,17.51,-12,1
1659232718,100.00,971.14,1010.66,328,17.63,17.64,-12,1
1659233018,100.00,971.11,1010.63,328,17.54,17.55,-12,1
1659233319,100.00,971.06,1010.58,328,17.57,17.58,-12,1
1659233620,100.00,971.04,1010.55,328,17.60,17.61,-12,1
1659233921,100.00,971.02,1010.54,328,17.64,17.65,-12,1
1659234222,100.00,971.02,1010.54,328,17.62,17.63,-13,1
1659234523,100.00,970.97,1010.49,328,17.58,17.59,-12,1
1659234824,100.00,970.90,1010.42,328,17.57,17.58,-12,1
1659235125,100.00,970.89,1010.41,328,17.66,17.67,-12,1
1659235427,100.00,970.89,1010.41,328,17.59,17.60,-12,1
1659235728,100.00,970.85,1010.36,328,17.78,17.79,-13,1
1659236029,100.00,970.85,1010.37,328,17.53,17.54,-12,1
1659236331,100.00,970.87,1010.39,328,17.66,17.67,-13,1
1659236632,100.00,970.86,1010.38,328,17.17,17.18,-12,1
1659236933,100.00,970.91,1010.42,328,17.06,17.07,-12,1
1659237234,100.00,970.94,1010.46,328,16.80,16.81,-12,1
1659237535,100.00,970.92,1010.44,328,16.56,16.57,-12,1
1659237836,100.00,970.99,1010.50,328,16.58,16.59,-12,1
1659238137,100.00,970.89,1010.41,328,16.57,16.58,-12,1
1659238438,100.00,971.00,1010.52,328,16.38,16.39,-13,1
1659238739,100.00,970.82,1010.34,328,16.38,16.39,-12,1
1659239040,100.00,970.91,1010.43,328,16.37,16.38,-12,1
1659239341,100.00,970.95,1010.47,328,16.23,16.24,-12,1
1659239642,100.00,970.90,1010.42,328,16.19,16.20,-12,1
1659239943,100.00,971.06,1010.58,328,16.22,16.23,-12,1
1659240244,100.00,971.11,1010.63,328,16.04,16.05,-12,1
1659240545,100.00,971.01,1010.53,328,16.02,16.03,-15,1
1659240846,100.00,970.95,1010.47,328,16.12,16.13,-13,1
1659241147,100.00,970.95,1010.47,328,16.04,16.05,-12,1
1659241447,100.00,971.00,1010.52,328,16.11,16.12,-12,1
1659241748,100.00,971.02,1010.54,328,16.12,16.13,-12,1
1659242048,100.00,971.09,1010.61,328,16.07,16.08,-12,1
1659242348,100.00,971.10,1010.62,328,15.90,15.91,-12,1
1659242649,100.00,971.14,1010.66,328,16.04,16.05,-12,1
1659242949,100.00,971.19,1010.71,328,15.73,15.74,-12,1
1659243249,100.00,971.18,1010.70,328,15.64,15.65,-13,1
1659243549,100.00,971.35,1010.87,328,15.55,15.56,-12,1
1659243849,100.00,971.38,1010.90,328,15.56,15.57,-12,1
1659244149,100.00,971.29,1010.81,328,15.52,15.53,-12,1
1659244449,100.00,971.40,1010.92,328,15.52,15.53,-12,1
1659244749,100.00,971.43,1010.95,328,15.58,15.59,-12,1
1659245050,100.00,971.55,1011.06,328,15.53,15.54,-12,1
1659245350,100.00,971.56,1011.08,328,15.36,15.37,-12,1
1659245650,100.00,971.68,1011.19,328,15.36,15.37,-12,1
1659245950,100.00,971.56,1011.08,328,15.46,15.47,-12,1
1659246250,100.00,971.56,1011.08,328,15.50,15.51,-12,1
1659246550,100.00,971.60,1011.12,328,15.47,15.48,-12,1
1659246850,100.00,971.60,1011.12,328,15.51,15.52,-12,1
1659247151,100.00,971.56,1011.08,328,15.40,15.41,-12,1
1659247451,100.00,971.70,1011.21,328,15.38,15.39,-12,1
1659247751,100.00,971.68,1011.19,328,15.48,15.49,-13,1
1659248051,100.00,971.72,1011.24,328,15.50,15.51,-12,1
1659248351,100.00,971.75,1011.27,328,15.55,15.56,-12,1
1659248651,100.00,971.77,1011.28,328,15.48,15.49,-13,1
1659248951,100.00,971.73,1011.25,328,15.46,15.47,-12,1
1659249251,100.00,971.84,1011.36,328,15.46,15.47,-12,1
1659249551,100.00,971.77,1011.29,328,15.67,15.68,-12,1
1659249852,100.00,971.71,1011.23,328,15.66,15.67,-13,1
1659250152,100.00,971.77,1011.29,328,15.69,15.70,-12,1
1659250452,100.00,971.88,1011.39,328,15.83,15.84,-12,1
1659250752,100.00,971.87,1011.39,328,15.85,15.86,-12,1
1659251053,100.00,972.00,1011.52,328,15.61,15.62,-12,1
1659251354,100.00,972.08,1011.60,328,15.54,15.55,-21,1
1659251655,100.00,972.07,1011.59,328,15.40,15.41,-12,1
1659251956,100.00,972.13,1011.65,328,15.43,15.44,-12,1
1659252257,100.00,972.21,1011.72,328,15.32,15.33,-13,1
1659252558,100.00,972.13,1011.65,328,15.49,15.50,-13,1
1659252859,100.00,972.16,1011.67,328,15.39,15.40,-13,1
1659253160,100.00,972.25,1011.76,328,15.44,15.45,-13,1
1659253461,100.00,972.16,1011.68,328,15.64,15.65,-13,1
1659253762,100.00,972.27,1011.79,328,15.58,15.59,-13,1
1659254063,100.00,972.39,1011.91,328,15.76,15.77,-13,1
1659254364,100.00,972.32,1011.84,328,15.48,15.49,-12,1
1659254665,100.00,972.36,1011.88,328,15.54,15.55,-13,1
1659254966,100.00,972.30,1011.82,328,15.68,15.69,-12,1
1659255267,100.00,972.44,1011.96,328,15.51,15.52,-13,1
1659255567,100.00,972.67,1012.19,328,15.43,15.44,-13,1
1659255868,100.00,972.54,1012.06,328,15.42,15.43,-13,1
1659256169,100.00,972.46,1011.98,328,15.58,15.59,-12,1
1659256470,100.00,972.47,1011.99,328,15.54,15.55,-12,1
1659256771,100.00,972.58,1012.10,328,15.74,15.75,-26,1
1659257072,100.00,972.54,1012.06,328,15.50,15.51,-12,1
1659257373,100.00,972.65,1012.17,328,15.82,15.83,-13,1
1659257674,100.00,972.56,1012.08,328,15.71,15.72,-13,1
1659257975,100.00,972.62,1012.14,328,15.49,15.50,-12,1
1659258276,100.00,972.50,1012.02,328,15.59,15.60,-13,1
1659258576,100.00,972.83,1012.35,328,15.51,15.52,-13,1
1659258877,100.00,972.55,1012.06,328,15.67,15.68,-12,1
1659259178,100.00,972.60,1012.12,328,15.93,15.94,-12,1
1659259479,100.00,972.69,1012.20,328,15.98,15.99,-14,1
1659259781,100.00,972.74,1012.25,328,15.89,15.90,-14,1
1659260082,99.89,972.86,1012.38,328,15.94,15.94,-14,1
1659260383,100.00,972.79,1012.31,328,16.19,16.20,-13,1
1659260685,98.88,972.88,1012.39,328,16.14,15.98,-14,1
1659260986,98.69,972.64,1012.16,328,16.31,16.12,-14,1
1659261287,98.61,972.91,1012.43,328,16.36,16.15,-13,1
1659261589,98.61,972.92,1012.44,328,16.54,16.33,-14,1
1659261890,99.18,972.84,1012.36,328,16.24,16.12,-13,1
1659262191,99.22,972.81,1012.33,328,16.44,16.33,-13,1
1659262492,99.03,972.76,1012.28,328,16.72,16.58,-13,1
1659262792,98.00,972.93,1012.45,328,16.44,16.14,-13,1
1659263093,95.96,973.07,1012.58,328,16.77,16.14,-11,1
1659263393,95.70,973.13,1012.64,328,16.71,16.03,-19,1
1659263693,96.86,972.95,1012.47,328,16.54,16.05,-12,1
1659263993,96.58,973.09,1012.61,328,16.56,16.03,-12,1
1659264293,95.38,973.19,1012.71,328,16.54,15.81,-12,1
1659264593,95.53,973.21,1012.73,328,16.81,16.10,-13,1
1659264893,94.08,973.17,1012.69,328,17.11,16.16,-13,1
1659265194,94.29,973.18,1012.70,328,16.83,15.92,-12,1
1659265494,94.36,973.30,1012.82,328,16.73,15.83,-12,1
1659266098,94.60,973.29,1012.81,328,16.99,16.13,-12,1
1659266399,95.57,973.28,1012.79,328,16.97,16.27,-12,1
1659266700,93.41,973.39,1012.91,328,17.06,16.00,-12,1
1659267001,96.70,973.29,1012.81,328,16.76,16.25,-12,1
1659267302,99.49,973.33,1012.84,328,16.63,16.56,-12,1
1659267603,100.00,973.41,1012.93,328,16.32,16.33,-12,1
1659267904,100.00,973.37,1012.89,328,16.43,16.44,-12,1
1659268206,100.00,973.52,1013.04,328,16.47,16.48,-12,1
1659268506,100.00,973.55,1013.07,328,16.32,16.33,-12,1
1659270623,100.00,973.66,1013.18,328,15.92,15.93,-11,1
1659270925,100.00,973.69,1013.20,328,16.04,16.05,-11,1
1659271226,100.00,973.70,1013.22,328,16.27,16.28,-11,1
1659271830,100.00,973.78,1013.30,328,16.11,16.12,-11,1
1659272130,100.00,973.91,1013.43,328,15.81,15.82,-12,1
1659272430,100.00,974.06,1013.58,328,15.82,15.83,-12,1
1659272731,100.00,973.97,1013.49,328,15.83,15.84,-12,1
1659273031,100.00,973.98,1013.50,328,15.89,15.90,-12,1
1659273332,100.00,973.93,1013.45,328,16.01,16.02,-12,1
1659273632,100.00,974.06,1013.58,328,15.85,15.86,-12,1
1659273932,100.00,974.10,1013.62,328,15.52,15.53,-12,1
1659274232,100.00,973.99,1013.51,328,15.62,15.63,-12,1
1659274532,100.00,974.00,1013.52,328,15.58,15.59,-19,1
1659274832,100.00,973.91,1013.43,328,15.77,15.78,-12,1
1659275133,100.00,974.03,1013.55,328,15.86,15.87,-12,1
1659275433,100.00,974.01,1013.53,328,15.86,15.87,-12,1
1659275733,100.00,974.12,1013.63,328,15.81,15.82,-12,1
1659276033,100.00,974.07,1013.59,328,15.67,15.68,-12,1
1659276333,100.00,974.14,1013.66,328,15.71,15.72,-12,1
1659276633,100.00,974.15,1013.67,328,15.72,15.73,-12,1
1659276935,100.00,974.17,1013.68,328,15.51,15.52,-12,1
1659277236,100.00,974.23,1013.75,328,15.41,15.42,-12,1
1659277537,100.00,974.50,1014.02,328,15.49,15.50,-12,1
1659277837,100.00,974.33,1013.85,328,15.61,15.62,-12,1
1659278138,100.00,974.34,1013.86,328,15.47,15.48,-12,1
1659278439,100.00,974.20,1013.71,328,15.59,15.60,-12,1
1659278741,100.00,974.21,1013.73,328,15.78,15.79,-12,1
1659279041,100.00,974.30,1013.82,328,15.69,15.70,-12,1
1659279342,100.00,974.30,1013.82,328,15.77,15.78,-12,1
1659279644,100.00,974.36,1013.88,328,15.80,15.81,-12,1
1659279945,100.00,974.33,1013.85,328,15.89,15.90,-13,1
1659280247,100.00,974.40,1013.92,328,15.88,15.89,-11,1
1659280548,100.00,974.47,1013.99,328,15.69,15.70,-11,1
1659280849,100.00,974.37,1013.89,328,15.59,15.60,-11,1
1659281151,100.00,974.46,1013.98,328,15.59,15.60,-11,1
1659281452,100.00,974.38,1013.90,328,15.56,15.57,-12,1
1659281753,100.00,974.48,1013.99,328,15.60,15.61,-12,1
1659282054,100.00,974.44,1013.96,328,15.79,15.80,-12,1
1659282356,100.00,974.48,1014.00,328,15.71,15.72,-12,1
1659282960,100.00,974.47,1013.99,328,15.71,15.72,-11,1
1659283262,100.00,974.48,1014.00,328,15.71,15.72,-12,1
1659283563,100.00,974.57,1014.08,328,15.67,15.68,-11,1
1659283864,100.00,974.56,1014.08,328,15.67,15.68,-12,1
1659284166,100.00,974.56,1014.08,328,15.84,15.85,-11,1
1659284467,100.00,974.52,1014.04,328,15.69,15.70,-12,1
1659284768,100.00,974.57,1014.09,328,15.62,15.63,-11,1
1659285069,100.00,974.63,1014.15,328,15.65,15.66,-12,1
1659285369,100.00,974.69,1014.21,328,15.60,15.61,-11,1
1659285670,100.00,974.60,1014.12,328,15.62,15.63,-11,1
1659285972,100.00,974.60,1014.12,328,15.72,15.73,-11,1
1659286272,100.00,974.64,1014.15,328,15.62,15.63,-12,1
1659286573,100.00,974.68,1014.19,328,15.67,15.68,-11,1
1659286873,100.00,974.66,1014.18,328,15.69,15.70,-15,1
1659287173,100.00,974.65,1014.17,328,15.63,15.64,-12,1
1659287473,100.00,974.71,1014.23,328,15.65,15.66,-11,1
1659287773,100.00,974.64,1014.16,328,15.68,15.69,-12,1
1659288073,100.00,974.73,1014.25,328,15.60,15.61,-11,1
1659288373,100.00,974.70,1014.22,328,15.56,15.57,-11,1
1659288673,100.00,974.82,1014.34,328,15.59,15.60,-11,1
1659288974,100.00,974.76,1014.28,328,15.53,15.54,-11,1
1659289274,100.00,974.89,1014.40,328,15.59,15.60,-11,1
1659289574,100.00,974.89,1014.41,328,15.56,15.57,-11,1
1659289874,100.00,975.06,1014.58,328,15.54,15.55,-11,1
1659290174,100.00,974.91,1014.43,328,15.57,15.58,-11,1
1659290474,100.00,974.96,1014.48,328,15.53,15.54,-12,1
1659290774,100.00,974.95,1014.47,328,15.51,15.52,-11,1
1659291074,100.00,975.02,1014.54,328,15.55,15.56,-11,1
1659291375,100.00,974.96,1014.48,328,15.56,15.57,-11,1
1659291675,100.00,975.10,1014.62,328,15.60,15.61,-11,1
1659291975,100.00,975.05,1014.57,328,15.51,15.52,-11,1
1659292275,100.00,975.03,1014.55,328,15.60,15.61,-12,1
1659292575,100.00,975.15,1014.67,328,15.54,15.55,-12,1
1659292875,100.00,975.14,1014.65,328,15.43,15.44,-12,1
1659293175,100.00,975.29,1014.81,328,15.62,15.63,-11,1
1659293475,100.00,975.28,1014.79,328,15.58,15.59,-11,1
1659293776,100.00,975.31,1014.83,328,15.51,15.52,-11,1
1659294076,100.00,975.31,1014.83,328,15.59,15.60,-11,1
1659294376,100.00,975.42,1014.94,328,15.62,15.63,-11,1
1659294677,100.00,975.32,1014.83,328,15.70,15.71,-11,1
1659294978,100.00,975.46,1014.98,328,15.80,15.81,-11,1
1659295279,100.00,975.47,1014.99,328,15.82,15.83,-11,1
1659295580,100.00,975.51,1015.03,328,15.80,15.81,-11,1
1659295881,100.00,975.59,1015.11,328,15.90,15.91,-11,1
1659296182,100.00,975.51,1015.03,328,16.05,16.06,-11,1
1659296482,100.00,975.53,1015.05,328,15.81,15.82,-11,1
1659296784,100.00,975.54,1015.06,328,15.80,15.81,-11,1
1659297084,100.00,975.52,1015.04,328,15.84,15.85,-11,1
1659297385,100.00,975.56,1015.08,328,16.06,16.07,-11,1
1659297686,100.00,975.62,1015.14,328,15.80,15.81,-11,1
1659297987,100.00,975.50,1015.02,328,15.67,15.68,-11,1
1659298288,100.00,975.53,1015.05,328,15.72,15.73,-12,1
1659298589,100.00,975.58,1015.10,328,15.75,15.76,-11,1
1659298891,100.00,975.43,1014.95,328,15.86,15.87,-12,1
1659299192,100.00,975.46,1014.98,328,15.68,15.69,-13,1
1659299493,100.00,975.50,1015.02,328,15.60,15.61,-11,1
1659299795,100.00,975.46,1014.98,328,15.73,15.74,-13,1
1659300096,100.00,975.47,1014.98,328,15.69,15.70,-12,1
1659300398,100.00,975.55,1015.06,328,15.63,15.64,-11,1
1659300699,100.00,975.56,1015.08,328,15.58,15.59,-11,1
1659301000,100.00,975.59,1015.10,328,15.50,15.51,-12,1
1659301301,100.00,975.68,1015.19,328,15.71,15.72,-12,1
1659301602,100.00,975.51,1015.02,328,15.66,15.67,-12,1
1659301903,100.00,975.70,1015.21,328,15.69,15.70,-12,1
1659302204,100.00,975.60,1015.12,328,15.62,15.63,-11,1
1659302504,100.00,975.49,1015.01,328,15.80,15.81,-11,1
1659302805,100.00,975.54,1015.06,328,15.65,15.66,-11,1
1659303106,100.00,975.50,1015.02,328,15.77,15.78,-12,1
1659303407,100.00,975.58,1015.10,328,15.74,15.75,-12,1
1659303708,100.00,975.53,1015.05,328,15.81,15.82,-12,1
1659304009,100.00,975.55,1015.06,328,15.86,15.87,-12,1
1659304310,100.00,975.55,1015.07,328,15.90,15.91,-12,1
1659304612,100.00,975.57,1015.09,328,15.84,15.85,-11,1
1659304913,100.00,975.62,1015.13,328,15.90,15.91,-12,1
1659305214,100.00,975.52,1015.04,328,15.84,15.85,-11,1
1659305515,100.00,975.58,1015.10,328,15.82,15.83,-11,1
1659305816,100.00,975.66,1015.18,328,15.75,15.76,-12,1
1659306118,100.00,975.66,1015.18,328,15.91,15.92,-12,1
1659306419,100.00,975.65,1015.16,328,15.85,15.86,-20,1
1659306720,100.00,975.62,1015.14,328,15.88,15.89,-13,1
1659307022,100.00,975.64,1015.16,328,15.87,15.88,-13,1
1659307323,100.00,975.67,1015.18,328,16.10,16.11,-12,1
1659307624,100.00,975.57,1015.09,328,15.92,15.93,-12,1
1659307925,100.00,975.57,1015.08,328,15.86,15.87,-12,1
1659308227,100.00,975.58,1015.10,328,15.81,15.82,-12,1
1659308528,100.00,975.58,1015.10,328,15.93,15.94,-12,1
1659308828,100.00,975.65,1015.17,328,15.95,15.96,-12,1
1659309129,100.00,975.61,1015.12,328,16.02,16.03,-12,1
1659309430,100.00,975.61,1015.13,328,16.01,16.02,-12,1
1659309731,100.00,975.64,1015.16,328,15.94,15.95,-12,1
1659310032,100.00,975.64,1015.16,328,15.95,15.96,-12,1
1659310333,100.00,975.71,1015.23,328,15.90,15.91,-12,1
1659310633,100.00,975.72,1015.24,328,15.95,15.96,-17,1
1659310934,100.00,975.74,1015.26,328,15.97,15.98,-14,1
1659311234,100.00,975.82,1015.33,328,15.86,15.87,-12,1
1659311534,100.00,975.86,1015.37,328,15.89,15.90,-12,1
1659311834,100.00,975.80,1015.32,328,16.11,16.12,-12,1
1659312134,100.00,975.78,1015.30,328,15.92,15.93,-12,1
1659312434,100.00,975.82,1015.34,328,15.91,15.92,-12,1
1659312734,100.00,975.71,1015.22,328,15.88,15.89,-12,1
1659313035,100.00,975.71,1015.23,328,16.10,16.11,-12,1
1659313335,100.00,975.75,1015.27,328,15.86,15.87,-12,1
1659313635,100.00,975.71,1015.22,328,15.89,15.90,-12,1
1659313935,100.00,975.73,1015.25,328,15.88,15.89,-12,1
1659314235,100.00,975.69,1015.20,328,15.86,15.87,-12,1
1659314535,100.00,975.77,1015.29,328,15.92,15.93,-12,1
1659314835,100.00,975.85,1015.37,328,15.79,15.80,-12,1
1659315135,100.00,975.83,1015.35,328,15.76,15.77,-12,1
1659315436,100.00,975.86,1015.37,328,15.91,15.92,-13,1
1659315736,100.00,975.87,1015.39,328,15.71,15.72,-13,1
1659316037,100.00,975.90,1015.42,328,15.85,15.86,-12,1
1659316338,100.00,975.86,1015.38,328,15.81,15.82,-12,1
1659316638,100.00,975.93,1015.45,328,15.70,15.71,-12,1
1659316939,100.00,975.95,1015.47,328,15.76,15.77,-12,1
1659317240,100.00,975.93,1015.45,328,15.79,15.80,-12,1
1659317541,100.00,975.92,1015.44,328,15.77,15.78,-12,1
1659317842,100.00,976.01,1015.53,328,15.76,15.77,-12,1
1659318143,100.00,975.96,1015.48,328,15.56,15.57,-12,1
1659318445,100.00,976.01,1015.53,328,15.66,15.67,-12,1
1659318746,100.00,975.98,1015.50,328,15.80,15.81,-12,1
1659319047,100.00,976.00,1015.52,328,15.71,15.72,-13,1
1659319348,100.00,975.99,1015.51,328,15.47,15.48,-13,1
1659319650,100.00,976.00,1015.52,328,15.63,15.64,-12,1
1659319950,100.00,975.88,1015.40,328,15.51,15.52,-12,1
1659320250,100.00,975.95,1015.47,328,15.44,15.45,-12,1
1659320550,100.00,975.97,1015.48,328,15.46,15.47,-12,1
1659320850,100.00,975.89,1015.41,328,15.31,15.32,-13,1
1659321150,100.00,975.98,1015.50,328,15.41,15.42,-13,1
1659321451,100.00,976.02,1015.54,328,15.29,15.30,-13,1
1659321751,100.00,975.97,1015.48,328,15.47,15.48,-13,1
1659322051,100.00,975.91,1015.43,328,15.27,15.28,-12,1
1659322351,100.00,976.00,1015.52,328,15.12,15.13,-13,1
1659322651,100.00,976.02,1015.54,328,15.15,15.16,-12,1
1659322951,100.00,976.03,1015.55,328,15.12,15.13,-13,1
1659323251,100.00,976.05,1015.57,328,15.18,15.19,-12,1
1659323552,100.00,976.06,1015.58,328,15.10,15.11,-13,1
1659323852,100.00,976.16,1015.67,328,15.13,15.14,-12,1
1659324152,100.00,976.06,1015.58,328,15.26,15.27,-12,1
1659325059,100.00,976.03,1015.55,328,15.22,15.23,-11,1
1659325360,100.00,976.09,1015.61,328,15.10,15.11,-11,1
1659325661,100.00,976.04,1015.56,328,15.43,15.44,-11,1
1659325962,100.00,976.12,1015.64,328,15.74,15.75,-11,1
1659326263,100.00,976.14,1015.66,328,15.35,15.36,-11,1
1659326564,100.00,976.21,1015.73,328,15.28,15.29,-12,1
1659326865,100.00,976.29,1015.81,328,15.18,15.19,-11,1
1659327166,100.00,976.35,1015.87,328,15.05,15.06,-11,1
1659327466,100.00,976.44,1015.96,328,15.24,15.25,-11,1
1659327767,100.00,976.40,1015.92,328,15.17,15.18,-11,1
1659328068,100.00,976.38,1015.90,328,15.37,15.38,-13,1
1659328369,100.00,976.44,1015.95,328,15.21,15.22,-12,1
1659328670,100.00,976.37,1015.89,328,15.57,15.58,-11,1
1659328971,98.93,976.37,1015.88,328,16.00,15.84,-11,1
1659329272,100.00,976.44,1015.96,328,15.86,15.87,-11,1
1659329573,96.24,976.45,1015.96,328,16.30,15.71,-11,1
1659329874,93.67,976.41,1015.93,328,16.63,15.62,-11,1
1659330175,94.88,976.38,1015.90,328,16.61,15.80,-18,1
1659330476,92.01,976.40,1015.92,328,16.74,15.45,-20,1
1659330777,97.93,976.45,1015.96,328,16.29,15.98,-12,1
1659331078,91.80,976.51,1016.03,328,16.93,15.60,-12,1
1659331379,91.75,976.51,1016.03,328,16.99,15.65,-12,1
1659331680,95.40,976.47,1015.99,328,16.43,15.71,-12,1
1659331981,93.46,976.52,1016.04,328,16.91,15.86,-14,1
1659332283,91.93,976.51,1016.02,328,17.18,15.87,-13,1
1659332583,90.04,976.60,1016.12,328,17.40,15.76,-13,1
1659332885,92.15,976.54,1016.06,328,16.59,15.32,-13,1
1659333186,91.56,976.56,1016.08,328,16.86,15.49,-13,1
1659333487,90.62,976.60,1016.11,328,17.43,15.89,-13,1
1659333788,84.82,976.64,1016.16,328,18.31,15.73,-13,1
1659334089,88.86,976.67,1016.19,328,17.47,15.63,-14,1
1659334391,90.12,976.67,1016.18,328,17.21,15.59,-13,1
1659334691,87.65,976.65,1016.17,328,18.09,16.02,-13,1
1659334992,86.23,976.70,1016.22,328,18.05,15.73,-13,1
1659335293,90.73,976.67,1016.19,328,17.15,15.64,-13,1
1659335594,90.10,976.70,1016.21,328,17.80,16.17,-13,1
1659335895,83.41,976.74,1016.26,328,18.94,16.08,-13,1
1659336196,82.32,976.81,1016.33,328,19.04,15.97,-13,1
1659336497,86.40,976.77,1016.29,328,18.13,15.84,-13,1
1659336798,87.67,976.73,1016.25,328,18.35,16.28,-13,1
1659337099,86.04,976.78,1016.30,328,18.18,15.82,-13,1
1659337400,86.23,976.79,1016.30,328,18.84,16.50,-13,1
1659337701,84.59,976.84,1016.35,328,19.09,16.45,-13,1
1659338003,82.40,976.90,1016.42,328,19.49,16.43,-13,1
1659338304,82.05,976.83,1016.34,328,19.12,16.00,-13,1
1659338605,83.97,976.90,1016.42,328,19.38,16.62,-13,1
1659338906,82.16,976.88,1016.39,328,19.47,16.36,-15,1
1659339207,81.65,976.89,1016.40,328,19.51,16.30,-13,1
1659339509,80.12,976.84,1016.36,328,19.73,16.22,-13,1
1659339810,76.52,976.86,1016.37,328,20.19,15.95,-13,1
1659340111,77.29,976.83,1016.35,328,19.78,15.71,-13,1
1659340412,77.26,976.76,1016.28,328,20.22,16.13,-13,1
1659340713,73.93,976.76,1016.27,328,20.27,15.49,-13,1
1659341014,74.92,976.75,1016.27,328,20.05,15.48,-13,1
1659341315,68.47,976.73,1016.24,328,20.48,14.50,-13,1
1659341616,68.90,976.66,1016.18,328,20.91,15.00,-13,1
1659341917,65.38,976.74,1016.26,328,21.52,14.77,-13,1
1659342217,65.29,976.71,1016.23,328,21.47,14.70,-13,1
1659342518,66.15,976.70,1016.22,328,21.21,14.66,-13,1
1659342819,62.58,976.76,1016.28,328,21.76,14.32,-13,1
1659343120,60.51,976.71,1016.23,328,21.75,13.79,-13,1
1659343421,58.09,976.77,1016.29,328,22.52,13.89,-13,1
1659343722,56.74,976.81,1016.32,328,22.24,13.26,-13,1
1659344023,58.02,976.82,1016.34,328,22.66,14.00,-13,1
1659344324,55.39,976.78,1016.30,328,22.92,13.53,-13,1
1659344625,53.50,976.71,1016.23,328,23.09,13.15,-13,1
1659344926,51.25,976.72,1016.23,328,23.81,13.16,-13,1
1659345226,46.83,976.66,1016.18,328,24.87,12.75,-13,1
1659345527,47.31,976.72,1016.23,328,24.14,12.24,-13,1
1659345828,44.62,976.68,1016.20,328,25.13,12.25,-13,1
1659346128,44.76,976.70,1016.21,328,24.53,11.76,-21,1
1659346428,44.02,976.66,1016.18,328,25.20,12.11,-11,1
1659346728,43.16,976.69,1016.21,328,25.18,11.79,-12,1
1659347028,44.77,976.69,1016.21,328,25.24,12.40,-12,1
1659347329,45.29,976.63,1016.14,328,25.70,12.99,-11,1
1659347629,43.47,976.69,1016.21,328,25.42,12.12,-12,1
1659347929,44.70,976.67,1016.19,328,25.38,12.51,-12,1
1659348229,43.15,976.63,1016.15,328,25.61,12.18,-12,1
1659348529,40.96,976.68,1016.19,328,26.10,11.83,-12,1
1659348829,42.94,976.64,1016.16,328,25.87,12.34,-12,1
1659349129,42.70,976.70,1016.22,328,26.44,12.76,-12,1
1659349429,42.71,976.75,1016.26,328,26.51,12.83,-11,1
1659349729,41.97,976.65,1016.16,328,27.18,13.17,-12,1
1659350030,40.61,976.59,1016.11,328,27.32,12.79,-12,1
1659350937,38.13,976.50,1016.02,328,28.28,12.68,-14,1
1659351238,41.44,976.56,1016.08,328,27.19,12.98,-14,1
1659351539,39.52,976.55,1016.07,328,27.75,12.76,-11,1
1659351840,42.51,976.57,1016.09,328,26.92,13.13,-11,1
1659352141,40.82,976.53,1016.05,328,27.65,13.16,-12,1
1659352442,40.17,976.49,1016.01,328,28.44,13.62,-11,1
1659352743,36.67,976.43,1015.94,328,29.37,13.05,-11,1
1659353045,39.85,976.50,1016.02,328,27.78,12.91,-12,1
1659353346,42.03,976.57,1016.09,328,27.15,13.16,-12,1
1659353647,41.51,976.47,1015.98,328,27.68,13.44,-12,1
1659353949,41.11,976.42,1015.94,328,28.51,14.04,-12,1
1659354250,38.84,976.52,1016.04,328,28.58,13.23,-12,1
1659354551,41.59,976.61,1016.13,328,27.11,12.96,-12,1
1659354853,42.01,976.55,1016.07,328,27.03,13.05,-12,1
1659355154,38.12,976.50,1016.02,328,28.91,13.23,-12,1
1659355455,40.50,976.44,1015.96,328,27.85,13.22,-12,1
1659355756,39.40,976.52,1016.04,328,28.05,12.98,-12,1
1659356058,41.78,976.42,1015.93,328,27.27,13.18,-19,1
1659356359,37.56,976.42,1015.93,328,28.41,12.57,-12,1
1659356660,39.52,976.43,1015.95,328,28.22,13.18,-12,1
1659356962,39.86,976.45,1015.97,328,28.18,13.27,-12,1
1659357263,38.98,976.43,1015.94,328,28.47,13.19,-12,1
1659357564,39.83,976.39,1015.91,328,28.49,13.54,-12,1
1659357865,37.12,976.37,1015.89,328,28.96,12.87,-12,1
1659358166,39.94,976.38,1015.90,328,28.34,13.44,-12,1
1659358467,36.96,976.41,1015.93,328,28.99,12.83,-12,1
1659358768,35.50,976.30,1015.82,328,30.05,13.15,-12,1
1659359069,33.92,976.44,1015.96,328,30.11,12.51,-12,1
1659359370,32.47,976.27,1015.79,328,30.89,12.52,-12,1
1659359671,33.71,976.23,1015.75,328,29.66,12.02,-12,1
1659359971,29.42,976.19,1015.71,328,32.44,12.36,-12,1
1659360273,33.31,976.32,1015.84,328,29.88,12.03,-12,1
1659360574,30.59,976.14,1015.66,328,30.65,11.41,-12,1
1659360875,32.35,976.07,1015.59,328,31.28,12.80,-13,1
1659361176,31.16,976.06,1015.58,328,32.24,13.06,-12,1
1659361477,36.61,976.05,1015.57,328,30.08,13.65,-12,1
1659361779,35.72,976.18,1015.70,328,30.71,13.83,-12,1
1659362080,32.51,976.22,1015.73,328,32.21,13.69,-13,1
1659362381,34.38,976.22,1015.74,328,31.44,13.88,-12,1
1659362683,32.55,976.18,1015.70,328,32.27,13.76,-13,1
1659362984,33.89,976.18,1015.70,328,31.05,13.32,-12,1
1659363285,31.83,976.26,1015.78,328,32.58,13.68,-12,1
1659363586,30.32,976.23,1015.75,328,32.86,13.18,-12,1
1659363888,29.26,976.19,1015.71,328,33.74,13.39,-12,1
1659364189,35.47,976.31,1015.83,328,31.21,14.16,-13,1
1659364490,29.52,976.20,1015.72,328,33.86,13.63,-12,1
1659364792,29.72,976.36,1015.88,328,33.70,13.60,-14,1
1659365093,29.63,976.35,1015.87,328,33.63,13.49,-12,1
1659365395,34.27,976.43,1015.95,328,31.27,13.68,-12,1
1659365696,31.53,976.39,1015.91,328,32.16,13.18,-12,1
1659365997,31.91,976.38,1015.90,328,32.14,13.34,-12,1
1659366298,33.37,976.42,1015.93,328,31.50,13.47,-12,1
1659366598,34.93,976.37,1015.89,328,30.75,13.52,-12,1
1659366898,37.80,976.45,1015.96,328,29.93,14.01,-12,1
1659367199,38.37,976.39,1015.91,328,29.49,13.85,-12,1
1659367499,37.66,976.38,1015.89,328,29.68,13.73,-12,1
1659367799,38.95,976.35,1015.87,328,28.72,13.40,-12,1
1659368099,37.15,976.37,1015.89,328,29.41,13.28,-12,1
1659368399,36.54,976.35,1015.87,328,29.41,13.03,-12,1
1659368699,38.61,976.40,1015.92,328,28.82,13.35,-12,1
1659368999,38.80,976.39,1015.91,328,28.94,13.53,-12,1
1659369299,42.33,976.43,1015.95,328,27.66,13.73,-12,1
1659369599,41.33,976.40,1015.92,328,28.46,14.08,-12,1
1659369900,41.75,976.37,1015.89,328,28.36,14.14,-12,1
1659370200,45.08,976.43,1015.94,328,27.27,14.35,-12,1
1659370500,44.54,976.43,1015.94,328,27.54,14.40,-12,1
1659370800,44.09,976.45,1015.97,328,27.84,14.52,-12,1
1659371100,44.63,976.50,1016.02,328,27.62,14.51,-12,1
1659371400,44.17,976.47,1015.99,328,27.64,14.37,-12,1
1659371700,44.04,976.48,1016.00,328,27.77,14.44,-12,1
1659372000,45.74,976.48,1016.00,328,27.31,14.61,-12,1
1659372301,45.68,976.53,1016.05,328,27.37,14.64,-12,1
1659372601,46.63,976.55,1016.06,328,27.10,14.71,-12,1
1659372901,49.33,976.57,1016.09,328,26.61,15.14,-12,1
1659373201,50.92,976.61,1016.13,328,26.02,15.10,-12,1
1659373501,51.82,976.64,1016.16,328,25.84,15.20,-12,1
1659373801,51.41,976.66,1016.18,328,26.09,15.31,-12,1
1659374101,52.93,976.63,1016.15,328,25.65,15.36,-12,1
1659374401,53.76,976.64,1016.16,328,25.55,15.51,-12,1
1659374702,53.99,976.68,1016.20,328,25.61,15.63,-11,1
1659375002,56.79,976.75,1016.26,328,25.28,16.11,-12,1
1659375302,57.73,976.72,1016.23,328,25.21,16.31,-12,1
1659375602,57.46,976.71,1016.23,328,25.04,16.07,-12,1
1659375902,58.41,976.78,1016.30,328,24.98,16.27,-12,1
1659376202,59.92,976.84,1016.35,328,24.43,16.16,-12,1
1659376502,61.45,976.82,1016.34,328,24.12,16.26,-12,1
1659376803,62.30,976.86,1016.38,328,24.09,16.45,-12,1
1659377103,62.72,976.96,1016.47,328,23.96,16.43,-12,1
1659377403,63.72,977.05,1016.56,328,23.69,16.43,-12,1
1659377703,64.98,977.04,1016.56,328,23.51,16.56,-12,1
1659378003,64.93,977.13,1016.65,328,23.42,16.47,-12,1
1659378304,66.03,977.20,1016.71,328,23.12,16.45,-14,1
1659378605,66.86,977.23,1016.75,328,23.02,16.55,-12,1
1659378906,68.79,977.28,1016.80,328,22.61,16.60,-12,1
1659379207,68.82,977.35,1016.86,328,22.69,16.69,-12,1
1659379508,69.07,977.34,1016.86,328,22.73,16.78,-12,1
1659379810,70.23,977.34,1016.86,328,22.54,16.86,-14,1
1659380111,72.19,977.37,1016.89,328,22.31,17.08,-12,1
1659380411,72.55,977.51,1017.02,328,22.27,17.12,-12,1
1659380712,73.46,977.49,1017.01,328,22.19,17.24,-12,1
1659381013,74.38,977.48,1017.00,328,22.02,17.27,-11,1
1659381315,74.76,977.42,1016.94,328,21.95,17.28,-13,1
1659381616,75.64,977.44,1016.96,328,21.78,17.30,-12,1
1659381917,76.08,977.52,1017.04,328,21.53,17.15,-12,1
1659382218,76.97,977.58,1017.10,328,21.36,17.17,-13,1
1659382520,80.56,977.57,1017.09,328,20.99,17.54,-12,1
1659382821,80.42,977.57,1017.09,328,20.92,17.44,-12,1
1659383122,80.40,977.57,1017.09,328,20.92,17.44,-13,1
1659383424,78.82,977.60,1017.12,328,20.95,17.15,-12,1
1659383725,78.38,977.65,1017.16,328,21.17,17.28,-13,1
1659385236,80.64,977.64,1017.16,328,20.70,17.27,-13,1
1659385536,79.99,977.66,1017.18,328,20.83,17.27,-13,1
1659385838,79.90,977.69,1017.21,328,20.89,17.31,-14,1
1659386139,79.46,977.77,1017.28,328,20.99,17.32,-13,1
1659386743,81.25,977.87,1017.39,328,20.78,17.46,-11,1
1659387045,81.65,977.86,1017.38,328,20.56,17.33,-13,1
1659387346,81.02,977.93,1017.44,328,20.68,17.32,-11,1
1659387646,82.05,977.93,1017.45,328,20.52,17.37,-12,1
1659387947,84.41,978.00,1017.52,328,20.20,17.50,-11,1
1659388247,84.19,978.00,1017.52,328,20.19,17.45,-12,1
1659388547,84.06,978.02,1017.54,328,20.12,17.36,-12,1
1659388847,83.99,978.06,1017.58,328,20.16,17.39,-12,1
1659389147,85.82,978.07,1017.59,328,19.81,17.38,-12,1
1659389447,86.35,978.06,1017.57,328,19.70,17.37,-11,1
1659389747,84.14,978.08,1017.60,328,19.95,17.21,-11,1
1659390047,85.04,978.13,1017.65,328,19.80,17.23,-12,1
1659390348,85.36,978.17,1017.69,328,19.69,17.18,-11,1
1659390648,82.08,978.16,1017.68,328,20.15,17.01,-13,1
1659390948,81.52,978.20,1017.72,328,20.21,16.96,-13,1
1659391248,81.92,978.21,1017.73,328,20.14,16.97,-14,1
1659391548,82.75,978.19,1017.71,328,19.98,16.97,-12,1
1659391848,84.25,978.15,1017.67,328,19.70,16.98,-11,1
1659392148,84.55,978.12,1017.64,328,19.59,16.93,-13,1
1659392448,86.20,978.11,1017.63,328,19.43,17.08,-14,1
1659392748,87.38,978.15,1017.67,328,19.30,17.17,-14,1
1659393049,85.21,978.17,1017.69,328,19.56,17.02,-11,1
1659393349,86.11,978.17,1017.69,328,19.40,17.03,-25,1
1659393649,88.05,978.15,1017.67,328,19.29,17.28,-12,1
1659393949,87.15,978.13,1017.65,328,19.45,17.27,-11,1
1659394249,89.39,978.13,1017.65,328,19.26,17.49,-11,1
1659394550,90.13,978.11,1017.63,328,19.16,17.52,-11,1
1659394851,89.43,978.06,1017.58,328,19.30,17.53,-13,1
1659395153,87.19,978.02,1017.54,328,19.79,17.61,-11,1
1659395454,87.70,978.02,1017.53,328,19.74,17.66,-11,1
1659395755,89.31,978.00,1017.52,328,19.51,17.72,-16,1
1659396056,89.27,977.98,1017.50,328,19.54,17.74,-13,1
1659396357,92.47,977.97,1017.49,328,19.13,17.90,-12,1
1659396658,88.89,977.93,1017.45,328,19.62,17.75,-11,1
1659396959,88.63,977.99,1017.51,328,19.76,17.84,-11,1
1659397260,88.47,977.93,1017.44,328,19.79,17.84,-11,1
1659397561,88.91,977.94,1017.45,328,19.66,17.80,-11,1
1659397862,88.16,977.99,1017.51,328,19.87,17.87,-11,1
1659398162,91.96,978.09,1017.61,328,19.33,18.01,-11,1
1659398462,90.37,978.25,1017.77,328,19.55,17.95,-11,1
1659398762,90.13,978.27,1017.79,328,19.43,17.79,-11,1
1659399062,92.82,978.24,1017.76,328,19.13,17.95,-11,1
1659399363,93.99,978.24,1017.75,328,19.02,18.04,-11,1
1659399663,95.39,978.24,1017.76,328,18.83,18.09,-11,1
1659399963,94.74,978.31,1017.83,328,18.94,18.09,-11,1
1659400263,91.39,978.33,1017.85,328,19.40,17.98,-11,1
1659400563,95.54,978.37,1017.88,328,18.90,18.19,-11,1
1659400863,95.87,978.34,1017.86,328,18.94,18.28,-15,1
1659401163,91.43,978.41,1017.93,328,19.53,18.11,-11,1
1659401463,94.12,978.44,1017.96,328,19.17,18.22,-12,1
1659401764,96.66,978.47,1017.98,328,18.82,18.29,-11,1
1659402064,98.65,978.52,1018.03,328,18.60,18.40,-11,1
1659402364,98.94,978.54,1018.06,328,18.56,18.40,-11,1
1659402664,97.75,978.62,1018.14,328,18.70,18.35,-11,1
1659402964,97.69,978.60,1018.12,328,18.67,18.31,-11,1
1659403264,97.65,978.67,1018.18,328,18.68,18.32,-11,1
1659403564,99.76,978.57,1018.09,328,18.45,18.43,-11,1
1659403864,99.97,978.58,1018.10,328,18.48,18.49,-11,1
1659404165,99.49,978.63,1018.15,328,18.51,18.44,-11,1
1659404465,99.80,978.67,1018.19,328,18.47,18.45,-11,1
1659404765,100.00,978.63,1018.15,328,18.29,18.30,-12,1
1659405065,100.00,978.56,1018.08,328,18.24,18.25,-11,1
1659405365,100.00,978.59,1018.10,328,18.15,18.16,-11,1
1659405665,100.00,978.54,1018.06,328,18.04,18.05,-11,1
1659405965,100.00,978.52,1018.04,328,18.00,18.01,-11,1
1659406267,100.00,978.52,1018.04,328,18.02,18.03,-11,1
1659406568,100.00,978.50,1018.02,328,17.99,18.00,-12,1
1659406869,100.00,978.50,1018.02,328,17.95,17.96,-11,1
1659407170,100.00,978.47,1017.99,328,17.89,17.90,-11,1
1659407471,100.00,978.42,1017.94,328,17.76,17.77,-11,1
1659407771,100.00,978.49,1018.01,328,17.72,17.73,-11,1
1659408073,100.00,978.55,1018.07,328,17.67,17.68,-11,1
1659408374,100.00,978.59,1018.10,328,17.68,17.69,-11,1
1659408676,100.00,978.61,1018.13,328,17.56,17.57,-11,1
1659408977,100.00,978.62,1018.13,328,17.58,17.59,-11,1
1659409278,100.00,978.71,1018.22,328,17.42,17.43,-11,1
1659409578,100.00,978.75,1018.27,328,17.44,17.45,-11,1
1659409879,100.00,978.74,1018.26,328,17.44,17.45,-12,1
1659410179,100.00,978.73,1018.25,328,17.40,17.41,-11,1
1659410479,100.00,978.74,1018.25,328,17.39,17.40,-12,1
1659410779,100.00,978.68,1018.19,328,17.44,17.45,-11,1
1659411079,100.00,978.71,1018.22,328,17.48,17.49,-11,1
1659411379,100.00,978.71,1018.23,328,17.42,17.43,-12,1
1659411679,100.00,978.75,1018.27,328,17.42,17.43,-11,1
1659411979,100.00,978.83,1018.35,328,17.72,17.73,-12,1
1659412280,100.00,978.86,1018.37,328,18.07,18.08,-12,1
1659412580,100.00,978.83,1018.35,328,17.95,17.96,-11,1
1659412880,100.00,978.86,1018.38,328,17.66,17.67,-11,1
1659413180,100.00,978.95,1018.47,328,17.65,17.66,-11,1
1659413480,99.72,979.03,1018.54,328,18.30,18.27,-12,1
1659413780,97.80,979.10,1018.61,328,18.56,18.22,-11,1
1659414080,97.21,979.12,1018.64,328,18.60,18.16,-11,1
1659414380,97.08,979.09,1018.61,328,18.67,18.21,-11,1
1659414681,97.10,979.17,1018.69,328,18.74,18.29,-11,1
1659414981,96.47,979.23,1018.75,328,18.92,18.36,-12,1
1659415281,95.90,979.29,1018.81,328,19.01,18.36,-11,1
1659415581,94.58,979.32,1018.84,328,19.30,18.42,-11,1
1659415881,94.18,979.39,1018.91,328,19.34,18.40,-11,1
1659416181,93.83,979.53,1019.05,328,19.38,18.38,-18,1
1659416483,93.06,979.50,1019.01,328,19.45,18.31,-11,1
1659416784,92.25,979.52,1019.03,328,19.64,18.36,-11,1
1659417085,92.38,979.55,1019.07,328,19.49,18.24,-11,1
1659417385,91.64,979.55,1019.07,328,19.64,18.26,-12,1
1659417686,91.73,979.51,1019.03,328,19.57,18.20,-11,1
1659417987,91.04,979.61,1019.12,328,19.59,18.10,-11,1
1659418288,91.60,979.60,1019.12,328,19.65,18.26,-11,1
1659420407,87.35,980.00,1019.52,328,20.13,17.98,-14,1
1659420708,86.06,980.01,1019.53,328,20.35,17.96,-13,1
1659421009,85.53,980.07,1019.59,328,20.36,17.87,-13,1
1659421309,86.71,980.10,1019.62,328,20.25,17.98,-13,1
1659421609,85.64,980.15,1019.67,328,20.42,17.95,-13,1
1659421909,85.18,980.24,1019.76,328,20.49,17.93,-13,1
1659422209,85.29,980.23,1019.75,328,20.50,17.96,-13,1
1659422510,85.71,980.25,1019.77,328,20.52,18.06,-13,1
1659422810,89.31,980.44,1019.96,328,19.95,18.15,-13,1
1659423110,82.65,980.44,1019.96,328,21.06,18.01,-13,1
1659423410,82.14,980.40,1019.92,328,21.21,18.06,-13,1
1659423710,83.04,980.44,1019.96,328,20.80,17.83,-13,1
1659424010,80.88,980.35,1019.87,328,21.41,18.01,-13,1
1659424310,79.43,980.55,1020.06,328,21.55,17.86,-13,1
1659424611,80.83,980.35,1019.87,328,21.45,18.04,-13,1
1659424911,76.73,980.47,1019.99,328,22.23,17.96,-14,1
1659425211,76.14,980.37,1019.89,328,22.27,17.88,-13,1
1659425511,74.83,980.39,1019.91,328,22.60,17.92,-13,1
1659425811,74.25,980.39,1019.91,328,22.58,17.78,-13,1
1659426111,72.88,980.40,1019.92,328,22.91,17.80,-13,1
1659426411,72.94,980.42,1019.94,328,22.67,17.59,-13,1
1659426712,76.21,980.49,1020.00,328,21.79,17.43,-13,1
1659427012,75.56,980.41,1019.93,328,22.07,17.57,-25,1
1659427312,72.07,980.34,1019.86,328,22.94,17.65,-14,1
1659427612,70.66,980.44,1019.96,328,23.26,17.65,-13,1
1659427912,74.03,980.34,1019.86,328,22.57,17.72,-13,1
1659428213,73.32,980.41,1019.93,328,22.80,17.79,-13,1
1659428514,72.65,980.43,1019.95,328,22.58,17.44,-13,1
1659428815,72.81,980.45,1019.97,328,22.42,17.32,-13,1
1659430025,71.15,980.58,1020.09,328,23.03,17.54,-12,1
1659430327,69.72,980.60,1020.12,328,23.20,17.38,-14,1
1659430628,70.98,980.49,1020.01,328,22.95,17.42,-14,1
1659430929,67.43,980.66,1020.17,328,23.60,17.23,-13,1
1659431230,68.43,980.74,1020.26,328,23.38,17.26,-13,1
1659431531,71.13,980.83,1020.35,328,22.86,17.37,-13,1
1659431833,71.74,980.77,1020.29,328,22.92,17.56,-13,1
1659432134,70.14,980.85,1020.37,328,23.13,17.41,-15,1
1659432435,71.95,980.95,1020.46,328,22.89,17.58,-14,1
1659432736,72.38,980.90,1020.42,328,22.59,17.39,-14,1
1659433037,71.62,981.00,1020.52,328,22.50,17.13,-14,1
1659433338,70.65,981.02,1020.54,328,22.73,17.14,-14,1
1659433639,69.50,981.09,1020.60,328,22.94,17.08,-14,1
1659433940,70.42,981.06,1020.58,328,22.67,17.03,-14,1
1659434241,67.69,981.11,1020.63,328,23.06,16.78,-14,1
1659434542,67.36,980.95,1020.47,328,23.07,16.71,-14,1
1659434843,62.90,980.90,1020.42,328,23.93,16.45,-14,1
1659435144,60.53,980.85,1020.37,328,24.87,16.73,-14,1
1659435444,62.45,980.79,1020.31,328,24.22,16.61,-14,1
1659435746,62.06,980.91,1020.43,328,24.29,16.58,-14,1
1659436047,59.46,980.83,1020.34,328,24.79,16.38,-14,1
1659436349,61.24,980.73,1020.25,328,24.68,16.74,-14,1
1659436650,58.45,980.73,1020.25,328,25.02,16.32,-14,1
1659436951,58.34,980.75,1020.26,328,24.97,16.25,-14,1
1659437252,56.94,980.68,1020.20,328,25.36,16.23,-14,1
1659437554,60.43,980.76,1020.28,328,24.54,16.40,-14,1
1659437854,61.86,980.78,1020.30,328,24.32,16.55,-14,1
1659438155,63.34,980.77,1020.29,328,23.72,16.36,-14,1
1659438457,60.83,980.70,1020.22,328,24.62,16.57,-14,1
1659438758,61.12,980.74,1020.26,328,25.13,17.13,-12,1
1659439058,61.83,980.87,1020.39,328,24.58,16.79,-13,1
1659439358,65.53,980.85,1020.37,328,23.64,16.82,-12,1
1659439658,66.12,980.79,1020.31,328,23.40,16.73,-12,1
1659439958,62.96,980.67,1020.19,328,24.56,17.06,-12,1
1659440258,59.90,980.55,1020.06,328,25.63,17.28,-12,1
1659440558,62.33,980.73,1020.25,328,24.26,16.62,-12,1
1659440859,57.36,980.56,1020.07,328,25.90,16.85,-12,1
1659441159,54.66,980.64,1020.15,328,26.63,16.77,-12,1
1659441459,54.34,980.69,1020.21,328,26.57,16.62,-12,1
1659441759,53.07,980.58,1020.10,328,26.78,16.44,-12,1
1659442059,52.03,980.59,1020.11,328,27.19,16.51,-12,1
1659442359,55.09,980.70,1020.22,328,25.92,16.23,-12,1
1659442659,47.92,980.58,1020.10,328,28.58,16.49,-12,1
1659442959,48.28,980.59,1020.11,328,28.35,16.40,-12,1
1659443260,49.49,980.44,1019.96,328,28.02,16.48,-12,1
1659443560,44.37,980.49,1020.01,328,30.04,16.61,-12,1
1659443860,44.85,980.67,1020.19,328,29.23,16.04,-12,1
1659444160,48.24,980.56,1020.08,328,27.86,15.94,-12,1
1659444460,49.69,980.44,1019.96,328,27.53,16.10,-12,1
1659444760,44.70,980.60,1020.12,328,28.80,15.60,-12,1
1659445060,43.10,980.52,1020.04,328,29.65,15.80,-12,1
1659445360,45.63,980.44,1019.96,328,28.73,15.86,-12,1
1659445661,43.65,980.43,1019.95,328,29.74,16.08,-12,1
1659445961,49.68,980.62,1020.14,328,27.34,15.92,-13,1
1659446262,52.19,980.63,1020.15,328,25.90,15.37,-13,1
1659446563,47.68,980.43,1019.95,328,27.65,15.56,-12,1
1659446864,46.11,980.37,1019.89,328,28.46,15.78,-12,1
1659447165,43.55,980.35,1019.87,328,30.04,16.31,-12,1
1659447466,43.15,980.72,1020.24,328,29.76,15.91,-12,1
1659447767,43.06,980.25,1019.77,328,30.70,16.73,-12,1
1659448068,45.89,980.54,1020.05,328,29.77,16.89,-12,1
1659448369,47.44,980.37,1019.89,328,28.75,16.49,-12,1
1659448671,52.13,980.46,1019.98,328,26.90,16.27,-12,1
1659448972,47.95,980.51,1020.03,328,28.53,16.46,-12,1
1659449273,44.93,980.41,1019.93,328,29.73,16.52,-12,1
1659449573,47.51,980.36,1019.88,328,28.76,16.52,-12,1
1659449874,48.46,980.63,1020.15,328,28.37,16.47,-12,1
1659450175,44.50,980.29,1019.81,328,30.12,16.72,-12,1
1659450476,40.96,980.14,1019.66,328,31.20,16.39,-12,1
1659450777,37.11,980.11,1019.63,328,32.46,15.96,-12,1
1659451078,42.39,980.19,1019.71,328,29.73,15.61,-12,1
1659451379,39.64,980.14,1019.66,328,31.03,15.72,-12,1
1659451680,38.26,980.24,1019.76,328,31.67,15.74,-12,1
1659451981,40.33,980.61,1020.13,328,30.64,15.65,-12,1
1659452282,36.48,980.15,1019.67,328,32.69,15.90,-12,1
1659452583,38.70,980.54,1020.06,328,31.56,15.82,-12,1
1659452884,39.96,980.29,1019.81,328,31.32,16.11,-12,1
1659453185,43.03,980.30,1019.82,328,29.81,15.92,-12,1
1659453485,40.74,980.23,1019.74,328,31.33,16.42,-12,1
1659453786,40.85,980.39,1019.91,328,30.88,16.06,-12,1
1659454087,42.77,980.06,1019.58,328,30.44,16.39,-12,1
1659454388,44.36,980.39,1019.91,328,29.52,16.13,-12,1
1659454689,39.90,980.03,1019.54,328,31.72,16.44,-12,1
1659454990,37.95,980.18,1019.69,328,32.47,16.32,-12,1
1659455292,39.00,980.18,1019.70,328,31.72,16.08,-12,1
1659455594,37.68,980.14,1019.65,328,32.35,16.10,-12,1
1659455895,41.85,980.39,1019.91,328,30.41,16.02,-12,1
1659456196,43.38,980.41,1019.93,328,29.65,15.90,-12,1
1659456497,43.92,980.20,1019.72,328,29.62,16.07,-12,1
1659456799,42.76,980.20,1019.72,328,30.50,16.44,-12,1
1659457100,43.88,980.23,1019.74,328,30.08,16.46,-13,1
1659457401,44.85,980.35,1019.87,328,29.59,16.37,-13,1
1659457702,47.82,980.30,1019.82,328,28.44,16.33,-13,1
1659458004,46.97,980.33,1019.85,328,28.41,16.02,-13,1
1659458305,46.49,980.25,1019.77,328,28.65,16.08,-13,1
1659458606,46.27,980.26,1019.78,328,29.06,16.38,-12,1
1659458907,50.88,980.32,1019.84,328,27.37,16.33,-25,1
1659459209,53.56,980.31,1019.83,328,26.89,16.69,-14,1
1659459510,55.04,980.37,1019.88,328,26.52,16.77,-12,1
1659459812,57.52,980.44,1019.96,328,25.81,16.81,-13,1
1659460113,58.59,980.54,1020.05,328,25.60,16.90,-13,1
1659460414,60.75,980.43,1019.94,328,24.91,16.83,-13,1
1659460715,64.89,980.53,1020.05,328,23.65,16.68,-12,1
1659461016,63.19,980.57,1020.09,328,24.21,16.79,-13,1
1659461317,63.93,980.61,1020.13,328,24.14,16.90,-13,1
1659461618,64.59,980.72,1020.23,328,23.86,16.80,-12,1
1659461919,60.36,980.68,1020.20,328,25.03,16.84,-12,1
1659462219,57.44,980.68,1020.20,328,25.87,16.84,-13,1
1659462519,62.99,980.76,1020.28,328,24.19,16.72,-12,1
1659462819,60.64,980.76,1020.28,328,24.85,16.74,-12,1
1659463119,62.71,980.76,1020.28,328,24.28,16.73,-12,1
1659463419,63.68,980.84,1020.35,328,24.01,16.72,-16,1
1659463719,66.71,980.80,1020.32,328,23.31,16.79,-12,1
1659465533,75.59,980.84,1020.36,328,21.46,16.98,-13,1
1659465834,78.34,980.94,1020.46,328,21.17,17.27,-14,1
1659466135,79.95,981.02,1020.54,328,20.89,17.32,-13,1
1659466436,80.12,981.00,1020.52,328,20.85,17.31,-13,1
1659466737,80.97,981.06,1020.58,328,20.69,17.32,-13,1
1659467037,81.85,981.10,1020.62,328,20.51,17.32,-15,1
1659467337,82.95,981.23,1020.74,328,20.42,17.44,-13,1
1659467637,83.74,981.24,1020.76,328,20.29,17.47,-14,1
1659467937,85.16,981.29,1020.81,328,20.09,17.53,-13,1
1659468238,85.58,981.33,1020.85,328,20.01,17.53,-14,1
1659468538,85.89,981.29,1020.81,328,19.95,17.53,-14,1
1659468838,86.39,981.34,1020.86,328,19.88,17.56,-13,1
1659469138,87.32,981.35,1020.87,328,19.74,17.59,-14,1
1659469438,87.61,981.36,1020.88,328,19.67,17.57,-13,1
1659469738,88.41,981.36,1020.88,328,19.58,17.63,-13,1
1659470038,86.41,981.41,1020.93,328,19.84,17.52,-13,1
1659470339,85.95,981.39,1020.91,328,19.66,17.26,-13,1
1659470639,83.91,981.35,1020.87,328,19.86,17.07,-14,1
1659470939,82.63,981.39,1020.91,328,19.88,16.85,-13,1
1659471239,86.09,981.38,1020.90,328,19.48,17.11,-13,1
1659471539,83.83,981.37,1020.89,328,19.67,16.88,-13,1
1659471839,86.12,981.41,1020.93,328,19.43,17.06,-13,1
1659472139,84.95,981.45,1020.96,328,19.51,16.93,-14,1
1659472439,85.49,981.37,1020.89,328,19.33,16.85,-13,1
1659472739,86.01,981.31,1020.83,328,19.25,16.87,-13,1
1659473040,86.42,981.34,1020.86,328,19.22,16.91,-13,1
1659473340,86.81,981.32,1020.84,328,19.03,16.80,-13,1
1659473640,89.53,981.32,1020.84,328,18.67,16.93,-13,1
1659473940,92.37,981.28,1020.80,328,18.24,17.00,-13,1
1659474240,90.49,981.28,1020.80,328,18.38,16.81,-13,1
1659474540,91.64,981.28,1020.80,328,18.26,16.89,-13,1
1659474842,90.57,981.24,1020.75,328,18.26,16.71,-13,1
1659475143,87.43,981.29,1020.80,328,18.57,16.46,-13,1
1659475444,87.88,981.32,1020.83,328,18.55,16.52,-13,1
1659475744,87.75,981.38,1020.90,328,18.51,16.46,-13,1
1659476045,89.12,981.38,1020.89,328,18.33,16.52,-13,1
1659476346,93.33,981.44,1020.96,328,17.68,16.60,-13,1
1659476647,92.35,981.40,1020.91,328,17.94,16.70,-13,1
1659476948,88.74,981.38,1020.90,328,18.34,16.46,-13,1
1659477249,88.55,981.38,1020.90,328,18.28,16.37,-13,1
1659477551,89.27,981.38,1020.90,328,18.21,16.43,-13,1
1659477852,88.57,981.42,1020.93,328,18.38,16.47,-13,1
1659478153,88.68,981.34,1020.86,328,18.47,16.58,-13,1
1659478453,88.50,981.42,1020.93,328,18.46,16.54,-13,1
1659478754,90.98,981.39,1020.91,328,18.10,16.62,-13,1
1659479055,89.06,981.38,1020.89,328,18.44,16.62,-13,1
1659479356,89.61,981.36,1020.88,328,18.24,16.52,-14,1
1659479657,88.90,981.36,1020.88,328,18.17,16.32,-13,1
1659479958,89.66,981.36,1020.88,328,18.06,16.35,-13,1
1659480259,94.92,981.40,1020.92,328,17.43,16.62,-13,1
1659480560,90.28,981.44,1020.96,328,18.00,16.40,-13,1
1659480862,89.54,981.44,1020.96,328,18.03,16.30,-13,1
1659481163,90.60,981.49,1021.01,328,17.97,16.42,-13,1
1659481463,93.80,981.45,1020.97,328,17.60,16.60,-13,1
1659481765,94.96,981.45,1020.97,328,17.45,16.65,-15,1
1659482066,95.09,981.47,1020.99,328,17.48,16.70,-13,1
1659482367,96.03,981.44,1020.96,328,17.42,16.79,-14,1
1659482667,96.14,981.40,1020.92,328,17.42,16.81,-13,1
1659482968,96.31,981.29,1020.81,328,17.35,16.77,-13,1
1659483269,92.51,981.35,1020.86,328,17.67,16.46,-13,1
1659483570,94.21,981.28,1020.79,328,17.57,16.64,-13,1
1659483871,97.44,981.17,1020.69,328,17.27,16.88,-13,1
1659484172,98.36,981.23,1020.75,328,17.16,16.91,-13,1
1659484473,98.76,981.19,1020.71,328,17.05,16.87,-13,1
1659484774,99.06,981.19,1020.71,328,17.02,16.88,-13,1
1659485076,98.29,981.22,1020.74,328,17.11,16.85,-13,1
1659485377,96.77,981.22,1020.74,328,17.22,16.72,-15,1
1659485678,98.01,981.23,1020.75,328,17.06,16.76,-13,1
1659485980,99.64,981.30,1020.82,328,16.89,16.85,-13,1
1659486281,96.71,981.34,1020.86,328,17.21,16.70,-13,1
1659486582,96.86,981.33,1020.85,328,17.14,16.65,-24,1
1659486883,97.47,981.36,1020.88,328,16.89,16.50,-13,1
1659487185,99.30,981.32,1020.84,328,16.72,16.62,-13,1
1659487486,96.91,981.37,1020.89,328,16.98,16.50,-15,1
1659487787,94.51,981.40,1020.92,328,17.24,16.37,-14,1
1659488089,96.39,981.41,1020.92,328,16.87,16.31,-13,1
1659488390,94.86,981.43,1020.95,328,17.09,16.27,-14,1
1659488995,96.77,981.45,1020.97,328,16.85,16.35,-14,1
1659489296,97.33,981.39,1020.91,328,16.64,16.23,-14,1
1659489597,97.20,981.45,1020.97,328,16.65,16.22,-14,1
1659489898,95.09,981.44,1020.96,328,16.87,16.09,-14,1
1659490200,96.95,981.44,1020.96,328,16.50,16.03,-14,1
1659490501,99.33,981.44,1020.96,328,16.48,16.39,-13,1
1659490802,98.40,981.47,1020.99,328,16.51,16.27,-13,1
1659491102,98.94,981.48,1021.00,328,16.44,16.29,-13,1
1659491403,100.00,981.41,1020.93,328,16.22,16.23,-13,1
1659491705,100.00,981.40,1020.92,328,16.20,16.21,-13,1
1659492005,100.00,981.33,1020.85,328,16.17,16.18,-13,1
1659492306,100.00,981.32,1020.84,328,16.26,16.27,-14,1
1659492607,100.00,981.30,1020.82,328,16.19,16.20,-13,1
1659492908,100.00,981.30,1020.81,328,16.10,16.11,-13,1
1659493209,100.00,981.34,1020.86,328,16.27,16.28,-13,1
1659493510,96.38,981.34,1020.86,328,16.59,16.03,-15,1
1659493812,96.87,981.28,1020.80,328,16.45,15.96,-13,1
1659494113,96.03,981.30,1020.81,328,16.54,15.92,-13,1
1659494414,96.69,981.30,1020.81,328,16.46,15.95,-13,1
1659494714,98.51,981.31,1020.83,328,16.29,16.07,-13,1
1659495014,98.70,981.30,1020.82,328,16.23,16.04,-13,1
1659495314,99.26,981.35,1020.87,328,16.40,16.30,-13,1
1659495615,100.00,981.35,1020.87,328,16.16,16.17,-13,1
1659495915,100.00,981.31,1020.82,328,16.18,16.19,-13,1
1659496215,100.00,981.36,1020.88,328,16.37,16.38,-13,1
1659496515,99.14,981.35,1020.87,328,16.25,16.13,-14,1
1659496815,97.79,981.33,1020.85,328,16.18,15.84,-14,1
1659497115,99.10,981.31,1020.83,328,16.07,15.94,-13,1
1659497415,98.23,981.33,1020.85,328,16.24,15.97,-13,1
1659497715,96.70,981.32,1020.83,328,16.09,15.58,-13,1
1659498016,95.14,981.34,1020.86,328,15.98,15.22,-13,1
1659498316,97.71,981.36,1020.88,328,15.97,15.62,-13,1
1659498616,98.04,981.42,1020.94,328,15.90,15.60,-13,1
1659498916,93.92,981.50,1021.02,328,16.81,15.84,-13,1
1659499216,96.03,981.51,1021.03,328,16.34,15.72,-13,1
1659499516,97.27,981.55,1021.06,328,16.53,16.11,-13,1
1659499816,96.37,981.64,1021.16,328,16.78,16.21,-13,1
1659500116,95.69,981.63,1021.15,328,16.90,16.22,-13,1
1659500417,94.08,981.63,1021.15,328,17.16,16.21,-13,1
1659500717,93.33,981.65,1021.17,328,17.42,16.35,-13,1
1659501017,92.07,981.68,1021.20,328,17.52,16.23,-13,1
1659501319,94.21,981.72,1021.24,328,17.41,16.48,-13,1
1659501620,92.98,981.72,1021.24,328,17.75,16.61,-13,1
1659501920,93.53,981.73,1021.24,328,17.65,16.61,-13,1
1659502221,93.56,981.76,1021.28,328,17.86,16.82,-13,1
1659502523,92.65,981.82,1021.34,328,18.21,17.01,-13,1
1659502824,97.96,981.82,1021.34,328,17.74,17.43,-13,1
1659503125,92.26,981.84,1021.35,328,18.51,17.25,-13,1
1659503425,89.35,981.85,1021.37,328,18.98,17.20,-13,1
1659503726,92.01,981.90,1021.42,328,18.73,17.42,-13,1
1659504029,90.38,981.88,1021.40,328,19.11,17.51,-13,1
1659504331,91.34,981.90,1021.42,328,19.05,17.62,-13,1
1659504935,89.58,981.91,1021.43,328,19.55,17.81,-19,1
1659505235,88.34,981.91,1021.43,328,19.91,17.94,-12,1
1659505536,86.83,981.95,1021.47,328,19.96,17.72,-13,1
1659505837,87.87,981.90,1021.41,328,19.96,17.90,-13,1
1659506139,85.51,981.89,1021.41,328,20.31,17.82,-13,1
1659506440,81.89,981.93,1021.45,328,20.84,17.65,-13,1
1659506741,78.55,981.90,1021.42,328,20.67,16.82,-14,1
1659507042,76.64,982.03,1021.55,328,21.17,16.92,-13,1
1659507343,77.04,982.04,1021.56,328,21.19,17.02,-13,1
1659507645,77.01,982.04,1021.56,328,21.47,17.29,-13,1
1659508246,74.05,982.09,1021.61,328,21.79,16.98,-14,1
1659508547,71.39,982.12,1021.64,328,22.48,17.06,-14,1
1659508848,69.19,982.08,1021.60,328,22.62,16.70,-14,1
1659509148,68.74,982.09,1021.61,328,22.38,16.37,-14,1
1659509449,69.43,982.12,1021.64,328,22.21,16.37,-14,1
1659509751,68.88,982.16,1021.68,328,22.14,16.18,-12,1
1659510052,69.59,982.10,1021.61,328,22.33,16.52,-12,1
1659510353,65.32,982.12,1021.64,328,22.87,16.04,-12,1
1659510655,65.09,982.14,1021.66,328,22.88,15.99,-15,1
1659510956,66.02,982.13,1021.64,328,22.72,16.06,-14,1
1659511257,62.62,982.13,1021.64,328,23.69,16.15,-14,1
1659511558,63.21,982.14,1021.65,328,23.46,16.08,-14,1
1659513072,61.54,982.10,1021.62,328,23.88,16.06,-12,1
1659513373,62.18,982.05,1021.57,328,24.33,16.65,-12,1
1659513674,60.45,982.03,1021.54,328,24.41,16.28,-13,1
1659513975,59.56,982.02,1021.54,328,24.68,16.30,-12,1
1659514276,59.41,982.07,1021.59,328,24.63,16.21,-13,1
1659514577,58.35,982.03,1021.54,328,25.20,16.46,-13,1
1659514879,58.62,982.05,1021.57,328,25.53,16.84,-13,1
1659515180,57.83,982.05,1021.57,328,25.60,16.70,-13,1
1659515481,58.52,982.05,1021.57,328,25.69,16.97,-14,1
1659515782,56.89,982.05,1021.56,328,25.73,16.56,-13,1
1659516083,55.25,982.06,1021.58,328,26.10,16.44,-13,1
1659516384,57.08,982.05,1021.56,328,25.39,16.30,-13,1
1659516684,56.27,982.08,1021.60,328,25.90,16.55,-13,1
1659516984,54.66,982.12,1021.64,328,26.58,16.72,-13,1
1659517285,51.79,982.12,1021.63,328,27.06,16.32,-13,1
1659517585,50.78,982.13,1021.65,328,27.13,16.07,-13,1
1659517885,49.44,982.11,1021.63,328,27.93,16.39,-13,1
1659518185,54.10,982.03,1021.55,328,25.79,15.83,-13,1
1659518485,52.09,982.06,1021.58,328,26.81,16.18,-13,1
1659518785,51.36,982.10,1021.62,328,26.82,15.96,-13,1
1659519085,50.72,982.11,1021.63,328,26.83,15.78,-13,1
1659519385,53.36,982.04,1021.56,328,26.39,16.17,-13,1
1659519686,53.14,982.10,1021.62,328,26.56,16.26,-13,1
1659519986,52.05,982.01,1021.53,328,26.07,15.48,-13,1
1659520286,50.93,981.99,1021.51,328,27.03,16.03,-13,1
1659520586,50.54,981.98,1021.50,328,27.51,16.35,-13,1
1659520886,48.28,981.98,1021.49,328,27.70,15.80,-13,1
1659521186,46.49,981.95,1021.47,328,28.27,15.73,-13,1
1659521486,44.91,981.91,1021.43,328,28.91,15.77,-13,1
1659521787,45.51,981.86,1021.38,328,28.99,16.05,-13,1
1659522087,44.69,981.90,1021.42,328,28.61,15.43,-13,1
1659522387,49.14,981.94,1021.45,328,26.53,15.01,-13,1
1659522687,47.18,981.90,1021.41,328,27.64,15.39,-13,1
1659522987,42.38,981.83,1021.35,328,28.89,14.85,-13,1
1659523287,41.65,981.79,1021.31,328,29.35,14.99,-13,1
1659523589,41.70,981.80,1021.32,328,29.17,14.85,-13,1
1659523889,40.65,981.84,1021.36,328,29.30,14.57,-13,1
1659524191,40.55,981.74,1021.26,328,29.18,14.43,-13,1
1659524492,41.09,981.69,1021.21,328,28.52,14.04,-13,1
1659524793,40.62,981.64,1021.16,328,28.59,13.93,-13,1
1659525094,36.97,981.62,1021.13,328,30.24,13.94,-13,1
1659525394,36.77,981.64,1021.16,328,30.39,13.99,-13,1
1659525695,37.41,981.57,1021.08,328,29.75,13.69,-14,1
1659525996,38.05,981.56,1021.08,328,30.13,14.29,-13,1
1659526297,31.73,981.37,1020.89,328,31.66,12.84,-13,1
1659526598,36.17,981.41,1020.93,328,29.13,12.63,-13,1
1659526899,34.14,981.37,1020.89,328,31.11,13.48,-13,1
1659527200,30.66,981.27,1020.78,328,33.70,14.08,-13,1
1659527501,29.25,981.31,1020.83,328,33.54,13.21,-13,1
1659527802,27.71,981.33,1020.85,328,34.59,13.28,-13,1
1659528103,24.69,981.23,1020.75,328,36.29,12.95,-13,1
1659528404,26.73,981.21,1020.73,328,35.64,13.62,-13,1
1659528705,25.50,981.19,1020.71,328,36.19,13.36,-13,1
1659529006,26.76,981.19,1020.71,328,35.17,13.24,-14,1
1659529307,26.04,981.22,1020.73,328,34.86,12.56,-13,1
1659529608,26.08,981.18,1020.70,328,34.57,12.33,-14,1
1659529909,24.89,981.07,1020.58,328,35.73,12.60,-14,1
1659530210,26.49,980.99,1020.51,328,35.65,13.49,-13,1
1659530512,26.68,980.85,1020.37,328,36.05,13.93,-13,1
1659530813,27.58,980.96,1020.48,328,34.65,13.26,-14,1
1659531114,29.80,980.88,1020.40,328,32.99,13.02,-13,1
1659531416,26.81,980.78,1020.30,328,34.76,12.92,-14,1
1659531717,25.52,980.81,1020.33,328,35.49,12.78,-14,1
1659532019,24.70,980.72,1020.24,328,36.44,13.08,-14,1
1659532320,23.18,980.64,1020.16,328,36.44,12.11,-14,1
1659532621,24.10,980.75,1020.27,328,35.73,12.11,-14,1
1659532923,25.09,980.66,1020.17,328,35.47,12.50,-13,1
1659533224,24.91,980.63,1020.15,328,35.94,12.79,-14,1
1659533525,22.42,980.70,1020.22,328,36.70,11.82,-13,1
1659533826,24.36,980.50,1020.02,328,36.46,12.89,-14,1
1659534128,20.34,980.81,1020.33,328,38.68,11.97,-13,1
1659534429,23.04,980.63,1020.15,328,36.30,11.90,-13,1
1659534731,26.32,980.51,1020.03,328,34.28,12.23,-13,1
1659535032,24.33,980.53,1020.05,328,34.92,11.58,-14,1
1659535333,22.04,980.56,1020.08,328,36.69,11.55,-13,1
1659535634,20.20,980.51,1020.02,328,38.21,11.49,-14,1
1659535935,22.85,980.64,1020.16,328,36.52,11.96,-13,1
1659536235,19.82,980.53,1020.04,328,39.97,12.63,-14,1
1659536536,19.10,980.41,1019.93,328,40.28,12.32,-13,1
1659536837,20.67,980.52,1020.04,328,38.49,12.06,-14,1
1659537138,22.50,980.46,1019.98,328,37.38,12.44,-14,1
1659537439,21.30,980.63,1020.15,328,37.83,11.98,-13,1
1659537740,22.86,980.41,1019.92,328,36.76,12.16,-14,1
1659538041,25.55,980.40,1019.91,328,34.98,12.37,-13,1
1659538342,26.62,980.44,1019.96,328,33.84,12.03,-13,1
1659538643,26.50,980.37,1019.89,328,33.80,11.93,-13,1
1659538944,26.47,980.32,1019.83,328,33.23,11.43,-13,1
1659539245,22.45,980.24,1019.75,328,36.91,12.02,-13,1
1659539545,23.37,980.19,1019.71,328,35.07,11.09,-13,1
1659539846,22.41,980.06,1019.58,328,36.61,11.74,-13,1
1659540146,21.01,980.05,1019.56,328,37.18,11.23,-13,1
1659540446,19.94,980.08,1019.60,328,38.11,11.21,-13,1
1659540746,20.97,980.10,1019.61,328,37.63,11.58,-13,1
1659541046,21.99,980.00,1019.52,328,35.97,10.92,-14,1
1659541347,18.91,980.04,1019.56,328,38.59,10.80,-13,1
1659541647,19.22,979.99,1019.50,328,38.41,10.89,-14,1
1659541947,19.98,980.00,1019.52,328,37.30,10.58,-14,1
1659542247,18.59,979.98,1019.50,328,38.93,10.82,-14,1
1659542547,18.35,980.08,1019.59,328,39.02,10.69,-14,1
1659542847,19.85,980.00,1019.52,328,37.91,10.97,-14,1
1659543147,18.99,979.91,1019.43,328,38.53,10.81,-13,1
1659543447,19.30,979.83,1019.35,328,38.34,10.90,-14,1
1659543748,22.38,979.87,1019.39,328,35.11,10.48,-14,1
1659544048,24.36,979.79,1019.31,328,33.59,10.48,-14,1
1659544348,24.27,979.85,1019.37,328,34.13,10.88,-14,1
1659544648,25.14,979.73,1019.25,328,33.32,10.73,-13,1
1659544948,27.05,979.70,1019.22,328,32.24,10.92,-14,1
1659545248,29.63,979.76,1019.28,328,30.78,11.04,-14,1
1659545550,31.22,979.85,1019.37,328,30.32,11.43,-13,1
1659545851,34.09,979.85,1019.37,328,29.62,12.16,-13,1
1659546152,34.36,979.83,1019.35,328,29.77,12.41,-13,1
1659546453,35.10,979.86,1019.38,328,29.54,12.53,-13,1
1659546754,38.38,979.94,1019.46,328,28.73,13.18,-13,1
1659547055,38.57,979.92,1019.44,328,27.97,12.58,-13,1
1659547356,39.72,979.97,1019.49,328,27.74,12.82,-13,1
1659547657,39.56,979.97,1019.49,328,27.69,12.72,-13,1
1659547958,40.16,980.06,1019.58,328,27.58,12.85,-13,1
1659548259,40.31,980.07,1019.59,328,27.94,13.23,-13,1
1659548560,40.12,980.09,1019.61,328,28.37,13.54,-13,1
1659548862,42.06,980.10,1019.62,328,27.48,13.47,-13,1
1659549163,43.76,980.20,1019.72,328,26.97,13.62,-14,1
1659549465,43.83,980.17,1019.69,328,26.89,13.57,-15,1
1659549766,44.78,980.25,1019.76,328,26.66,13.69,-13,1
1659550067,47.48,980.31,1019.83,328,26.11,14.09,-13,1
1659550368,49.42,980.41,1019.93,328,25.54,14.19,-13,1
1659550670,51.58,980.46,1019.98,328,25.03,14.38,-13,1
1659550970,53.42,980.54,1020.06,328,24.71,14.63,-12,1
1659551271,54.57,980.60,1020.12,328,24.41,14.68,-12,1
1659551572,55.39,980.63,1020.15,328,24.15,14.67,-12,1
1659551873,56.21,980.68,1020.20,328,24.02,14.78,-12,1
1659552174,57.02,980.75,1020.27,328,23.75,14.75,-12,1
1659552475,56.94,980.78,1020.30,328,23.46,14.46,-12,1
1659552776,56.98,980.84,1020.36,328,23.49,14.50,-12,1
1659553078,57.64,980.85,1020.37,328,23.17,14.38,-12,1
1659553379,58.58,980.92,1020.43,328,23.01,14.48,-12,1
1659553679,58.53,980.91,1020.43,328,22.98,14.43,-13,1
1659553980,60.27,980.91,1020.43,328,22.58,14.51,-13,1
1659554281,59.08,980.97,1020.48,328,22.85,14.46,-12,1
1659554582,60.29,980.99,1020.51,328,22.73,14.66,-12,1
1659554883,61.92,981.03,1020.55,328,22.35,14.71,-12,1
1659555184,63.24,981.10,1020.62,328,22.08,14.78,-12,1
1659555485,63.63,981.13,1020.65,328,21.99,14.80,-12,1
1659555786,63.99,981.15,1020.66,328,21.94,14.84,-12,1
1659556087,65.10,981.19,1020.71,328,21.69,14.87,-12,1
1659556388,66.46,981.26,1020.78,328,21.39,14.90,-12,1
1659556689,67.79,981.28,1020.80,328,21.17,15.00,-12,1
1659556990,67.81,981.25,1020.77,328,21.46,15.28,-12,1
1659557291,67.05,981.21,1020.73,328,21.63,15.27,-12,1
1659557592,66.55,981.21,1020.72,328,21.64,15.16,-12,1
1659557893,67.18,981.19,1020.71,328,21.69,15.36,-12,1
1659558194,69.23,981.18,1020.70,328,21.05,15.21,-12,1
1659558495,69.81,981.18,1020.70,328,21.01,15.30,-12,1
1659558795,68.83,981.15,1020.67,328,20.82,14.90,-12,1
1659559096,68.37,981.13,1020.64,328,21.21,15.17,-12,1
1659559398,69.23,981.11,1020.63,328,21.13,15.29,-12,1
1659560305,71.04,981.11,1020.63,328,20.93,15.50,-14,1
1659560606,71.74,981.11,1020.63,328,20.73,15.46,-14,1
1659560907,71.40,981.12,1020.64,328,20.97,15.62,-14,1
1659561208,70.56,981.14,1020.66,328,21.05,15.51,-14,1
1659561509,70.86,981.20,1020.72,328,20.96,15.49,-14,1
1659561810,72.89,981.23,1020.74,328,20.75,15.73,-14,1
1659562111,75.30,981.24,1020.76,328,20.37,15.87,-14,1
1659562412,73.89,981.24,1020.76,328,20.47,15.67,-14,1
1659562713,73.26,981.22,1020.74,328,20.69,15.75,-14,1
1659563014,73.44,981.26,1020.78,328,20.63,15.73,-14,1
1659563315,73.35,981.30,1020.82,328,20.69,15.77,-15,1
1659563616,75.50,981.32,1020.84,328,20.16,15.71,-14,1
1659563918,77.84,981.34,1020.86,328,19.83,15.87,-14,1
1659564219,76.44,981.32,1020.83,328,20.11,15.85,-14,1
1659564521,76.14,981.33,1020.85,328,20.20,15.88,-16,1
1659564822,78.58,981.32,1020.84,328,19.84,16.02,-14,1
1659565123,78.10,981.30,1020.82,328,19.96,16.04,-14,1
1659565425,78.91,981.31,1020.82,328,19.85,16.10,-16,1
1659565726,79.56,981.29,1020.81,328,19.65,16.03,-14,1
1659566027,79.97,981.29,1020.81,328,19.59,16.06,-14,1
1659566328,79.46,981.33,1020.85,328,19.57,15.94,-14,1
1659566629,79.19,981.32,1020.84,328,19.55,15.86,-14,1
1659566930,79.25,981.34,1020.86,328,19.51,15.84,-14,1
1659567231,79.66,981.36,1020.88,328,19.40,15.81,-14,1
1659567532,81.67,981.33,1020.85,328,19.09,15.90,-14,1
1659567833,82.17,981.31,1020.83,328,19.14,16.04,-14,1
1659568134,82.58,981.27,1020.79,328,19.08,16.06,-14,1
1659568435,83.13,981.27,1020.78,328,18.98,16.07,-14,1
1659568736,80.93,981.23,1020.75,328,19.22,15.88,-14,1
1659569037,81.59,981.21,1020.73,328,19.13,15.92,-14,1
1659569338,82.11,981.21,1020.73,328,19.07,15.96,-14,1
1659569639,82.48,981.17,1020.69,328,18.95,15.92,-14,1
1659569940,83.77,981.22,1020.73,328,18.68,15.89,-14,1
1659570241,84.08,981.16,1020.68,328,18.60,15.87,-14,1
1659570541,84.64,981.12,1020.64,328,18.59,15.97,-14,1
1659570842,83.64,981.10,1020.61,328,18.69,15.88,-14,1
1659571144,83.12,981.07,1020.59,328,18.74,15.83,-14,1
1659571445,81.68,981.08,1020.60,328,18.92,15.73,-14,1
1659571745,83.37,981.05,1020.57,328,18.68,15.82,-14,1
1659572047,83.48,981.02,1020.53,328,18.65,15.81,-14,1
1659572348,83.13,981.04,1020.56,328,18.71,15.80,-14,1
1659572649,81.42,981.01,1020.53,328,18.91,15.67,-17,1
1659572950,81.47,981.03,1020.55,328,18.89,15.66,-14,1
1659573251,81.97,981.02,1020.54,328,18.81,15.68,-14,1
1659573552,82.73,981.07,1020.59,328,18.61,15.63,-14,1
1659573852,83.29,981.08,1020.60,328,18.59,15.72,-14,1
1659574153,83.16,981.11,1020.63,328,18.58,15.68,-14,1
1659574454,83.92,981.05,1020.57,328,18.44,15.69,-14,1
1659574756,87.03,981.03,1020.54,328,17.92,15.75,-15,1
1659575057,86.55,981.04,1020.56,328,18.02,15.76,-14,1
1659575358,86.97,981.03,1020.55,328,17.96,15.77,-14,1
1659575659,87.15,981.10,1020.62,328,17.93,15.78,-14,1
1659575961,87.69,981.09,1020.61,328,17.90,15.84,-14,1
1659576261,86.16,981.10,1020.62,328,18.09,15.75,-14,1
1659576561,86.54,981.08,1020.60,328,18.00,15.74,-14,1
1659576861,86.23,981.08,1020.60,328,17.99,15.67,-14,1
1659577161,85.77,981.08,1020.59,328,18.04,15.63,-14,1
1659577462,85.29,981.05,1020.57,328,18.10,15.61,-14,1
1659577762,86.44,981.09,1020.61,328,17.83,15.55,-14,1
1659578062,88.46,981.13,1020.65,328,17.48,15.57,-14,1
1659578362,90.58,981.09,1020.61,328,17.27,15.73,-15,1
1659578662,91.19,981.00,1020.52,328,17.18,15.74,-14,1
1659578962,90.47,980.99,1020.50,328,17.32,15.76,-14,1
1659579262,90.39,980.95,1020.47,328,17.30,15.73,-14,1
1659579563,88.62,980.95,1020.47,328,17.50,15.61,-15,1
1659579863,88.50,980.90,1020.42,328,17.38,15.48,-14,1
1659580163,88.42,980.91,1020.43,328,17.39,15.47,-14,1
1659580463,88.73,980.90,1020.42,328,17.34,15.48,-14,1
1659580763,90.58,980.87,1020.39,328,17.10,15.56,-14,1
1659581063,91.56,980.83,1020.35,328,16.97,15.60,-14,1
1659581364,91.90,980.83,1020.34,328,16.92,15.61,-14,1
1659581664,91.05,980.75,1020.27,328,16.98,15.52,-14,1
1659581964,90.91,980.82,1020.34,328,16.96,15.48,-14,1
1659582264,92.58,980.80,1020.32,328,16.65,15.46,-14,1
1659582564,91.96,980.86,1020.38,328,16.85,15.55,-18,1
1659582864,90.04,980.87,1020.38,328,17.14,15.51,-14,1
1659583164,89.12,980.89,1020.41,328,17.23,15.43,-14,1
1659583464,88.60,980.93,1020.44,328,17.32,15.43,-14,1
1659583765,88.82,980.93,1020.45,328,17.23,15.38,-14,1
1659584065,90.10,981.00,1020.52,328,17.00,15.38,-14,1
1659584365,88.78,981.02,1020.53,328,17.22,15.37,-14,1
1659584665,88.39,981.03,1020.55,328,17.32,15.40,-14,1
1659584966,86.97,981.03,1020.55,328,17.54,15.36,-14,1
1659585266,87.50,981.06,1020.57,328,17.52,15.44,-14,1
1659585567,87.26,981.03,1020.55,328,17.55,15.42,-14,1
1659585868,86.19,981.08,1020.59,328,17.69,15.37,-14,1
1659586169,86.90,981.11,1020.63,328,17.63,15.44,-14,1
1659587076,85.45,981.12,1020.64,328,18.14,15.68,-12,1
1659587377,84.18,981.14,1020.66,328,18.51,15.80,-12,1
1659587678,83.19,981.16,1020.67,328,18.68,15.79,-12,1
1659587980,84.41,981.20,1020.72,328,18.79,16.12,-12,1
1659588280,83.73,981.25,1020.77,328,19.14,16.34,-12,1
1659588582,81.90,981.28,1020.79,328,19.40,16.24,-12,1
1659588883,80.29,981.24,1020.76,328,19.66,16.19,-12,1
1659589185,79.45,981.28,1020.80,328,19.91,16.26,-13,1
1659589486,77.45,981.34,1020.86,328,20.17,16.12,-12,1
1659589787,75.45,981.31,1020.83,328,20.33,15.86,-12,1
1659590089,74.55,981.32,1020.84,328,20.61,15.94,-13,1
1659590390,73.30,981.40,1020.92,328,20.91,15.97,-12,1
1659591297,70.61,981.45,1020.96,328,21.71,16.15,-14,1
1659591598,70.77,981.47,1020.99,328,21.51,16.00,-14,1
1659591899,69.82,981.50,1021.02,328,21.83,16.09,-14,1
1659592200,68.16,981.51,1021.03,328,22.05,15.92,-14,1
1659592501,67.03,981.52,1021.04,328,22.34,15.94,-12,1
1659592803,64.37,981.51,1021.03,328,22.53,15.49,-14,1
1659593104,63.61,981.44,1020.96,328,22.78,15.54,-14,1
1659593405,62.71,981.49,1021.01,328,23.09,15.61,-15,1
1659593706,62.16,981.52,1021.04,328,23.18,15.56,-12,1
1659594010,62.47,981.44,1020.95,328,23.39,15.83,-13,1
1659594311,60.47,981.46,1020.98,328,23.83,15.74,-15,1
1659594612,59.71,981.47,1020.99,328,24.01,15.71,-13,1
1659594914,58.10,981.50,1021.01,328,24.12,15.38,-14,1
1659595215,57.57,981.48,1021.00,328,24.22,15.34,-13,1
1659595516,57.28,981.51,1021.03,328,24.70,15.71,-14,1
1659595817,56.49,981.49,1021.01,328,24.88,15.66,-14,1
1659596118,55.82,981.46,1020.98,328,24.63,15.24,-14,1
1659596419,54.28,981.39,1020.91,328,25.11,15.25,-14,1
1659596720,54.37,981.42,1020.94,328,25.15,15.31,-14,1
1659597021,52.97,981.37,1020.89,328,25.59,15.31,-14,1
1659597321,51.96,981.40,1020.92,328,25.41,14.85,-14,1
1659597621,50.67,981.38,1020.90,328,25.69,14.72,-14,1
1659597921,44.45,981.43,1020.94,328,25.83,12.83,-14,1
1659598221,44.57,981.35,1020.87,328,26.11,13.12,-14,1
1659598521,42.63,981.45,1020.97,328,26.31,12.62,-14,1
1659598821,41.35,981.41,1020.92,328,26.21,12.07,-14,1
1659599121,42.15,981.47,1020.99,328,26.19,12.34,-14,1
1659599422,42.57,981.51,1021.03,328,26.12,12.43,-14,1
1659599722,42.00,981.55,1021.07,328,26.35,12.43,-14,1
1659600022,42.01,981.51,1021.03,328,26.29,12.38,-14,1
1659600322,41.65,981.48,1021.00,328,26.72,12.63,-14,1
1659600622,40.54,981.48,1021.00,328,27.09,12.56,-14,1
1659600922,40.77,981.47,1020.99,328,26.73,12.32,-14,1
1659601222,41.81,981.49,1021.01,328,26.40,12.41,-14,1
1659601522,41.84,981.46,1020.97,328,26.49,12.50,-14,1
1659601823,42.15,981.54,1021.06,328,26.61,12.72,-14,1
1659602123,41.16,981.48,1021.00,328,26.78,12.51,-14,1
1659602423,40.61,981.51,1021.03,328,26.94,12.45,-14,1
1659602723,40.25,981.47,1020.99,328,26.94,12.31,-14,1
1659603023,40.21,981.50,1021.02,328,27.13,12.47,-14,1
1659603323,39.51,981.54,1021.05,328,27.84,12.83,-14,1
1659603623,39.47,981.50,1021.02,328,27.05,12.11,-14,1
1659603923,38.80,981.62,1021.14,328,27.67,12.40,-14,1
1659604224,39.50,981.51,1021.03,328,27.53,12.55,-14,1
1659604524,39.32,981.57,1021.09,328,27.69,12.63,-14,1
1659604824,38.33,981.57,1021.09,328,28.01,12.52,-14,1
1659605124,38.86,981.53,1021.05,328,27.72,12.47,-14,1
1659605425,38.06,981.53,1021.04,328,28.19,12.57,-14,1
1659605726,37.52,981.55,1021.07,328,28.26,12.42,-14,1
1659606027,39.74,981.54,1021.06,328,27.59,12.70,-14,1
1659606328,38.91,981.47,1020.99,328,28.33,13.04,-13,1
1659606629,37.55,981.52,1021.04,328,28.60,12.73,-13,1
1659606930,36.58,981.45,1020.97,328,28.96,12.65,-13,1
1659607231,36.69,981.48,1020.99,328,28.79,12.54,-13,1
1659607532,37.26,981.49,1021.01,328,28.50,12.52,-13,1
1659607833,37.26,981.31,1020.83,328,28.07,12.14,-13,1
1659608135,36.90,981.31,1020.83,328,28.58,12.45,-13,1
1659608435,35.09,981.32,1020.84,328,29.30,12.32,-13,1
1659608736,36.18,981.26,1020.78,328,29.00,12.52,-13,1
1659609037,36.14,981.22,1020.74,328,28.53,12.09,-14,1
1659609338,34.84,981.23,1020.75,328,29.39,12.28,-13,1
1659609639,34.09,981.14,1020.66,328,29.52,12.07,-13,1
1659609940,34.50,981.16,1020.68,328,29.68,12.39,-13,1
1659610241,34.15,981.20,1020.72,328,29.72,12.27,-13,1
1659610542,32.83,981.24,1020.76,328,29.93,11.86,-13,1
1659610844,32.69,981.22,1020.74,328,29.77,11.65,-13,1
1659611145,32.64,981.16,1020.68,328,30.21,12.01,-13,1
1659611446,31.63,981.15,1020.67,328,30.70,11.96,-13,1
1659611746,30.74,981.15,1020.66,328,31.94,12.60,-13,1
1659612047,29.86,981.06,1020.58,328,32.13,12.32,-14,1
1659612348,28.69,981.18,1020.70,328,32.94,12.41,-13,1
1659612649,28.14,981.15,1020.67,328,33.72,12.77,-13,1
1659612950,29.76,981.16,1020.68,328,31.52,11.74,-13,1
1659613251,28.49,981.11,1020.63,328,32.55,11.96,-14,1
1659613552,29.65,981.14,1020.65,328,32.25,12.32,-20,1
1659613853,30.61,980.96,1020.48,328,31.82,12.43,-14,1
1659614154,29.93,981.09,1020.61,328,31.79,12.06,-14,1
1659614455,28.84,980.90,1020.42,328,32.97,12.51,-14,1
1659614756,27.74,980.91,1020.43,328,33.47,12.34,-13,1
1659615057,26.80,980.88,1020.40,328,34.44,12.64,-14,1
1659615358,31.27,980.86,1020.38,328,31.40,12.39,-13,1
1659615660,27.96,980.75,1020.27,328,33.63,12.60,-14,1
1659615961,23.94,980.83,1020.35,328,36.10,12.32,-14,1
1659616262,25.91,980.69,1020.20,328,33.85,11.63,-14,1
1659616564,23.84,980.60,1020.11,328,35.69,11.91,-13,1
1659616865,21.74,980.63,1020.14,328,37.09,11.68,-12,1
1659617166,25.30,980.52,1020.04,328,34.26,11.62,-12,1
1659617467,26.29,980.49,1020.01,328,33.49,11.54,-12,1
1659617769,23.79,980.40,1019.91,328,35.72,11.91,-12,1
1659618070,21.34,980.46,1019.98,328,37.33,11.59,-12,1
1659618372,21.91,980.37,1019.89,328,36.91,11.65,-12,1
1659618673,19.74,980.49,1020.01,328,38.99,11.77,-12,1
1659618974,21.27,980.37,1019.89,328,37.76,11.90,-12,1
1659619275,20.68,980.35,1019.87,328,37.91,11.59,-12,1
1659619577,21.19,980.32,1019.83,328,37.95,12.00,-14,1
1659619878,22.72,980.43,1019.95,328,35.85,11.32,-13,1
1659620179,21.71,980.15,1019.67,328,37.45,11.95,-13,1
1659620481,22.40,980.16,1019.68,328,36.72,11.83,-13,1
1659620782,20.34,980.19,1019.71,328,38.26,11.63,-13,1
1659621082,20.84,980.20,1019.72,328,37.33,11.23,-13,1
1659621382,21.49,980.11,1019.63,328,36.52,11.03,-13,1
1659621682,21.32,980.07,1019.59,328,36.69,11.05,-13,1
1659621983,18.55,980.18,1019.69,328,39.50,11.25,-13,1
1659622283,17.47,979.94,1019.46,328,40.35,11.02,-13,1
1659622583,20.77,980.06,1019.57,328,38.04,11.77,-13,1
1659622883,20.25,980.06,1019.58,328,38.15,11.47,-12,1
1659623183,23.79,979.99,1019.50,328,34.77,11.11,-13,1
1659623483,20.67,979.96,1019.48,328,38.01,11.67,-13,1
1659623783,18.85,980.02,1019.54,328,39.36,11.38,-13,1
1659624083,19.70,980.01,1019.53,328,37.67,10.67,-13,1
1659624384,18.14,979.89,1019.41,328,39.58,10.97,-13,1
1659624684,19.08,979.91,1019.43,328,38.98,11.25,-13,1
1659624984,18.81,979.80,1019.32,328,39.54,11.49,-12,1
1659625284,17.41,979.80,1019.32,328,40.23,10.88,-13,1
1659625584,22.15,979.68,1019.19,328,36.01,11.07,-13,1
1659625884,22.06,979.77,1019.29,328,35.47,10.56,-12,1
1659626184,19.27,979.71,1019.23,328,38.80,11.25,-13,1
1659626484,21.46,979.73,1019.25,328,36.79,11.23,-13,1
1659626785,19.60,979.93,1019.45,328,38.22,11.03,-13,1
1659627085,21.15,979.78,1019.30,328,36.60,10.86,-12,1
1659627385,22.04,979.64,1019.15,328,36.86,11.70,-12,1
1659627685,21.03,979.62,1019.14,328,37.67,11.65,-12,1
1659627985,23.65,979.71,1019.23,328,35.61,11.73,-13,1
1659628285,23.31,979.52,1019.03,328,36.16,11.96,-12,1
1659628585,24.22,979.59,1019.11,328,35.45,11.95,-12,1
1659628885,21.58,979.82,1019.34,328,37.25,11.70,-12,1
1659629186,21.91,979.71,1019.22,328,36.86,11.61,-13,1
1659629486,20.94,979.61,1019.13,328,37.67,11.58,-13,1
1659629787,20.82,979.64,1019.16,328,37.79,11.60,-13,1
1659630088,21.89,979.43,1018.95,328,37.25,11.91,-13,1
1659630389,23.91,979.51,1019.03,328,35.04,11.42,-13,1
1659630690,24.82,979.49,1019.01,328,34.53,11.55,-13,1
1659630991,26.64,979.51,1019.03,328,33.46,11.72,-13,1
1659631292,24.55,979.48,1019.00,328,34.94,11.73,-12,1
1659631593,26.27,979.37,1018.88,328,33.79,11.79,-13,1
1659631894,26.39,979.50,1019.01,328,33.53,11.64,-12,1
1659632195,27.32,979.45,1018.97,328,32.77,11.52,-12,1
1659632497,27.42,979.49,1019.01,328,32.57,11.40,-12,1
1659632798,28.22,979.45,1018.97,328,31.85,11.22,-12,1
1659633099,30.03,979.49,1019.01,328,30.86,11.31,-13,1
1659633401,31.35,979.50,1019.02,328,30.18,11.37,-12,1
1659633702,30.53,979.47,1018.99,328,30.69,11.42,-13,1
1659634003,35.13,979.54,1019.06,328,29.00,12.07,-12,1
1659634305,34.59,979.53,1019.04,328,29.32,12.12,-12,1
1659634606,33.70,979.46,1018.98,328,29.93,12.25,-13,1
1659634907,32.44,979.46,1018.98,328,30.73,12.37,-12,1
1659635209,32.27,979.45,1018.97,328,30.83,12.38,-12,1
1659635510,31.96,979.43,1018.94,328,31.07,12.44,-12,1
1659635812,32.63,979.45,1018.97,328,30.70,12.43,-13,1
1659636113,31.92,979.45,1018.97,328,31.01,12.37,-12,1
1659636414,35.20,979.50,1019.02,328,29.43,12.48,-13,1
1659636715,35.99,979.46,1018.98,328,29.01,12.45,-12,1
1659637016,41.84,979.52,1019.04,328,26.64,12.63,-12,1
1659637317,40.63,979.57,1019.09,328,27.08,12.58,-12,1
1659637618,40.57,979.58,1019.10,328,26.85,12.35,-12,1
1659637919,41.99,979.69,1019.21,328,26.50,12.56,-12,1
1659638220,42.63,979.67,1019.19,328,26.08,12.41,-12,1
1659638521,45.46,979.69,1019.20,328,25.19,12.59,-12,1
1659638822,43.99,979.71,1019.23,328,25.57,12.43,-12,1
1659639122,45.24,979.81,1019.33,328,25.11,12.44,-12,1
1659639423,44.98,979.81,1019.33,328,25.01,12.27,-12,1
1659639725,44.77,979.85,1019.37,328,24.86,12.06,-12,1
1659640026,49.16,979.83,1019.35,328,24.11,12.80,-12,1
1659640327,51.31,979.79,1019.31,328,23.46,12.86,-13,1
1659640627,51.19,979.79,1019.31,328,23.41,12.77,-12,1
1659640931,51.28,979.80,1019.32,328,23.43,12.82,-13,1
1659641233,50.75,979.76,1019.28,328,23.52,12.74,-12,1
1659641534,51.00,979.80,1019.31,328,23.49,12.79,-12,1
1659641835,52.82,979.76,1019.28,328,23.31,13.16,-13,1
1659642137,53.07,979.74,1019.26,328,23.11,13.05,-16,1
1659642438,54.62,979.73,1019.25,328,22.67,13.08,-14,1
1659642739,54.10,979.76,1019.28,328,22.70,12.96,-19,1
1659643040,54.22,979.79,1019.31,328,22.58,12.89,-12,1
1659643342,53.86,979.79,1019.31,328,22.56,12.76,-12,1
1659643643,53.93,979.78,1019.30,328,22.40,12.64,-13,1
1659643945,57.00,979.81,1019.32,328,21.88,13.00,-13,1
1659644246,58.33,979.79,1019.31,328,21.59,13.08,-13,1
1659644547,57.96,979.76,1019.28,328,21.60,12.99,-13,1
1659644848,59.30,979.76,1019.28,328,21.51,13.26,-13,1
1659645149,59.34,979.80,1019.32,328,21.40,13.16,-12,1
1659645450,60.64,979.81,1019.32,328,21.18,13.29,-13,1
1659645750,58.90,979.82,1019.34,328,21.27,12.93,-13,1
1659646051,60.82,979.86,1019.37,328,21.02,13.18,-13,1
1659646352,62.04,979.84,1019.36,328,20.96,13.43,-13,1
1659646653,60.91,979.81,1019.33,328,20.84,13.04,-12,1
1659646954,62.27,979.81,1019.32,328,20.80,13.34,-18,1
1659647256,62.70,979.82,1019.34,328,20.73,13.38,-12,1
1659647557,62.74,979.82,1019.34,328,20.52,13.19,-15,1
1659647858,63.55,979.77,1019.29,328,20.47,13.34,-13,1
1659648159,63.69,979.74,1019.26,328,20.15,13.07,-13,1
1659648459,62.95,979.78,1019.29,328,20.15,12.89,-12,1
1659648759,63.23,979.73,1019.24,328,19.98,12.80,-13,1
1659649059,64.88,979.74,1019.25,328,19.84,13.06,-13,1
1659649359,64.66,979.74,1019.25,328,19.84,13.01,-13,1
1659649660,64.05,979.72,1019.24,328,19.97,12.98,-13,1
1659649960,65.13,979.69,1019.20,328,19.74,13.02,-12,1
1659650260,65.46,979.66,1019.18,328,19.70,13.06,-12,1
1659650560,65.88,979.64,1019.16,328,19.81,13.26,-13,1
1659650860,64.35,979.62,1019.14,328,19.98,13.07,-13,1
1659651160,65.53,979.65,1019.16,328,19.82,13.19,-12,1
1659651460,66.69,979.64,1019.15,328,19.47,13.13,-13,1
1659651760,67.56,979.64,1019.16,328,19.24,13.11,-13,1
1659652061,66.57,979.61,1019.13,328,19.31,12.95,-13,1
1659652361,66.37,979.63,1019.15,328,19.45,13.04,-13,1
1659652661,67.94,979.57,1019.09,328,19.15,13.11,-13,1
1659652961,69.46,979.58,1019.10,328,18.73,13.04,-24,1
1659653261,70.19,979.54,1019.06,328,18.76,13.23,-13,1
1659653561,69.75,979.46,1018.98,328,18.86,13.23,-13,1
1659653861,69.38,979.46,1018.98,328,18.95,13.24,-12,1
1659654161,70.33,979.44,1018.96,328,18.68,13.19,-12,1
1659654461,71.29,979.42,1018.94,328,18.55,13.27,-13,1
1659654762,70.65,979.36,1018.88,328,18.41,13.00,-12,1
1659655062,70.79,979.32,1018.84,328,18.40,13.02,-12,1
1659655362,71.30,979.29,1018.80,328,18.32,13.05,-12,1
1659655662,71.20,979.22,1018.74,328,18.40,13.11,-13,1
1659655962,71.90,979.14,1018.66,328,18.15,13.02,-12,1
1659656262,72.00,979.17,1018.69,328,18.26,13.14,-12,1
1659656562,72.37,979.14,1018.66,328,18.17,13.13,-13,1
1659656862,71.20,979.14,1018.66,328,18.37,13.08,-12,1
1659657164,72.07,979.10,1018.62,328,18.31,13.21,-12,1
1659657465,72.06,979.14,1018.66,328,18.20,13.10,-12,1
1659657766,72.21,979.07,1018.59,328,18.18,13.11,-12,1
1659658067,71.82,979.02,1018.53,328,18.18,13.03,-12,1
1659658368,71.60,979.04,1018.56,328,18.20,13.00,-12,1
1659658669,72.11,978.95,1018.47,328,18.01,12.93,-12,1
1659658970,72.01,978.90,1018.42,328,18.03,12.92,-12,1
1659659271,72.12,978.90,1018.42,328,18.02,12.94,-13,1
1659659572,72.30,978.92,1018.44,328,17.85,12.81,-13,1
1659659873,72.83,978.92,1018.44,328,17.80,12.87,-13,1
1659660173,73.13,978.91,1018.43,328,17.77,12.91,-12,1
1659660475,72.74,978.87,1018.39,328,17.87,12.92,-13,1
1659660776,72.89,978.89,1018.41,328,17.88,12.96,-13,1
1659661077,73.74,978.85,1018.37,328,17.66,12.93,-12,1
1659661379,74.24,978.82,1018.34,328,17.53,12.91,-12,1
1659661680,73.95,978.77,1018.29,328,17.59,12.91,-27,1
1659661981,72.79,978.81,1018.33,328,17.84,12.90,-12,1
1659662282,72.11,978.74,1018.26,328,17.91,12.83,-12,1
1659662583,72.34,978.69,1018.20,328,17.90,12.87,-12,1
1659662884,72.68,978.67,1018.19,328,17.87,12.91,-12,1
1659663185,73.05,978.67,1018.19,328,17.82,12.94,-12,1
1659663486,75.31,978.62,1018.14,328,17.46,13.06,-12,1
1659663787,77.00,978.56,1018.08,328,17.23,13.18,-12,1
1659664087,77.01,978.52,1018.04,328,17.25,13.20,-13,1
1659664389,75.97,978.42,1017.94,328,17.41,13.14,-12,1
1659664690,75.61,978.40,1017.92,328,17.46,13.12,-12,1
1659664992,76.66,978.33,1017.85,328,17.26,13.14,-12,1
1659665292,77.18,978.34,1017.86,328,17.27,13.25,-12,1
1659665593,76.62,978.31,1017.83,328,17.36,13.23,-12,1
1659665894,75.90,978.28,1017.80,328,17.45,13.17,-12,1
1659666195,75.57,978.23,1017.75,328,17.53,13.18,-12,1
1659666496,75.44,978.23,1017.75,328,17.55,13.17,-12,1
1659666797,76.03,978.20,1017.72,328,17.42,13.17,-12,1
1659667098,77.00,978.19,1017.70,328,17.23,13.18,-12,1
1659667399,77.04,978.16,1017.68,328,17.16,13.12,-12,1
1659667700,77.85,978.13,1017.65,328,17.04,13.16,-12,1
1659668001,78.22,978.13,1017.65,328,16.99,13.18,-12,1
1659668302,78.87,978.11,1017.63,328,16.90,13.22,-12,1
1659668602,78.77,978.11,1017.63,328,16.85,13.16,-12,1
1659668903,78.89,978.07,1017.59,328,16.86,13.19,-12,1
1659669204,79.69,978.11,1017.63,328,16.73,13.22,-13,1
1659669505,80.49,978.04,1017.56,328,16.60,13.24,-13,1
1659669806,81.16,978.03,1017.55,328,16.47,13.24,-12,1
1659670107,81.28,978.03,1017.55,328,16.52,13.31,-13,1
1659670409,81.42,978.06,1017.57,328,16.50,13.32,-13,1
1659670710,81.87,978.05,1017.57,328,16.53,13.44,-13,1
1659671011,81.35,977.98,1017.50,328,16.65,13.45,-13,1
1659671313,80.94,977.98,1017.49,328,16.82,13.54,-13,1
1659671614,80.20,977.99,1017.51,328,17.05,13.63,-12,1
1659671915,80.06,977.98,1017.49,328,17.19,13.74,-13,1
1659672217,80.44,978.04,1017.56,328,17.17,13.79,-13,1
1659672518,80.95,978.03,1017.54,328,17.19,13.91,-13,1
1659672819,80.76,978.03,1017.55,328,17.44,14.11,-12,1
1659673120,80.92,978.02,1017.54,328,17.36,14.07,-13,1
1659673420,80.26,978.01,1017.53,328,17.61,14.18,-13,1
1659673720,78.94,977.98,1017.50,328,17.95,14.26,-13,1
1659674020,77.95,978.02,1017.54,328,18.13,14.24,-13,1
1659674320,77.22,978.00,1017.52,328,18.34,14.30,-12,1
1659674620,77.27,978.03,1017.55,328,18.40,14.36,-13,1
1659674920,77.31,978.02,1017.54,328,18.37,14.34,-13,1
1659675221,78.14,978.04,1017.56,328,18.46,14.60,-13,1
1659675521,78.60,978.00,1017.51,328,18.51,14.74,-13,1
1659675821,77.73,978.08,1017.60,328,18.83,14.87,-13,1
1659676121,75.08,978.03,1017.55,328,19.29,14.78,-13,1
1659676421,75.02,978.05,1017.57,328,19.40,14.87,-12,1
1659676721,72.75,978.01,1017.53,328,19.93,14.91,-13,1
1659677021,70.57,978.02,1017.53,328,20.26,14.75,-13,1
1659677321,68.79,978.07,1017.59,328,20.64,14.72,-13,1
1659677621,68.18,978.15,1017.67,328,20.76,14.70,-13,1
1659677922,67.57,978.13,1017.65,328,20.93,14.72,-13,1
1659678222,66.80,978.10,1017.61,328,21.17,14.77,-13,1
1659678522,67.81,978.07,1017.59,328,21.12,14.96,-13,1
1659678822,65.59,978.07,1017.59,328,21.68,14.97,-14,1
1659679122,64.26,978.07,1017.58,328,21.99,14.95,-13,1
1659679422,65.45,978.03,1017.55,328,21.74,15.00,-13,1
1659679722,65.29,977.96,1017.47,328,22.12,15.32,-13,1
1659680022,64.50,977.90,1017.42,328,22.00,15.02,-13,1
1659680323,62.06,977.99,1017.50,328,22.86,15.23,-13,1
1659680623,61.50,978.03,1017.55,328,23.04,15.26,-13,1
1659680923,60.74,978.05,1017.57,328,23.10,15.12,-13,1
1659681223,60.12,978.04,1017.56,328,23.37,15.21,-13,1
1659681523,60.04,978.02,1017.53,328,23.51,15.33,-13,1
1659681823,61.70,977.95,1017.47,328,23.46,15.70,-14,1
1659682123,60.30,978.00,1017.52,328,23.66,15.53,-14,1
1659682423,59.79,977.91,1017.43,328,23.85,15.58,-14,1
1659682724,58.99,977.93,1017.45,328,23.87,15.39,-15,1
1659683024,57.80,977.84,1017.36,328,24.05,15.24,-14,1
1659683325,56.11,977.87,1017.38,328,24.36,15.07,-14,1
1659683626,52.54,977.79,1017.31,328,24.70,14.36,-14,1
1659683927,49.52,977.76,1017.28,328,25.39,14.08,-14,1
1659684228,48.69,977.82,1017.34,328,25.40,13.83,-14,1
1659684529,49.48,977.84,1017.35,328,25.33,14.02,-14,1
1659684830,48.70,977.81,1017.33,328,25.42,13.85,-14,1
1659685131,47.93,977.84,1017.36,328,25.51,13.69,-14,1
1659685432,47.37,977.80,1017.32,328,25.70,13.68,-15,1
1659685733,48.06,977.86,1017.37,328,26.00,14.18,-15,1
1659686034,47.69,977.86,1017.38,328,26.42,14.45,-14,1
1659686335,45.19,977.92,1017.44,328,26.70,13.87,-15,1
1659686637,45.51,977.81,1017.33,328,26.43,13.73,-16,1
1659686938,44.20,977.72,1017.24,328,26.76,13.58,-14,1
1659687240,43.53,977.70,1017.22,328,27.16,13.71,-15,1
1659687541,44.11,977.79,1017.31,328,27.29,14.03,-15,1
1659687842,44.23,977.83,1017.35,328,27.30,14.08,-13,1
1659688143,43.27,977.87,1017.39,328,27.56,13.98,-14,1
1659688444,43.72,977.86,1017.38,328,27.80,14.35,-14,1
1659688745,43.52,977.89,1017.41,328,27.59,14.09,-14,1
1659689046,44.56,977.86,1017.38,328,27.39,14.28,-14,1
1659689347,44.59,977.82,1017.34,328,27.83,14.68,-14,1
1659689649,44.40,977.83,1017.35,328,28.09,14.85,-14,1
1659689950,43.88,977.84,1017.36,328,28.10,14.68,-14,1
1659690252,42.52,977.89,1017.41,328,28.33,14.40,-14,1
1659690553,42.65,977.86,1017.38,328,28.91,14.97,-14,1
1659690854,42.10,977.84,1017.36,328,29.22,15.05,-14,1
1659691155,41.04,977.85,1017.37,328,29.22,14.65,-14,1
1659691456,40.78,977.79,1017.31,328,29.23,14.56,-14,1
1659691758,41.05,977.84,1017.36,328,28.99,14.45,-13,1
1659692059,39.92,977.77,1017.29,328,29.66,14.62,-13,1
1659692360,39.58,977.72,1017.24,328,29.46,14.30,-13,1
1659692662,39.30,977.63,1017.14,328,30.00,14.67,-13,1
1659692963,39.05,977.60,1017.12,328,30.38,14.91,-13,1
1659693263,38.87,977.60,1017.12,328,30.33,14.80,-13,1
1659693563,39.26,977.57,1017.09,328,30.08,14.73,-13,1
1659693863,39.17,977.56,1017.07,328,29.99,14.61,-13,1
1659694163,39.43,977.46,1016.98,328,29.65,14.41,-13,1
1659694464,37.60,977.44,1016.96,328,30.74,14.64,-14,1
1659694764,36.91,977.43,1016.95,328,31.26,14.82,-13,1
1659695064,36.88,977.42,1016.94,328,31.31,14.85,-13,1
1659695364,36.45,977.44,1016.96,328,31.63,14.95,-13,1
1659695664,36.32,977.35,1016.86,328,31.02,14.35,-14,1
1659695964,36.61,977.34,1016.86,328,31.05,14.50,-14,1
1659696264,34.99,977.38,1016.90,328,31.61,14.30,-14,1
1659696564,35.46,977.29,1016.81,328,30.94,13.92,-14,1
1659696865,33.95,977.22,1016.74,328,32.13,14.29,-14,1
1659697165,33.80,977.30,1016.82,328,32.21,14.29,-14,1
1659697465,33.50,977.23,1016.75,328,32.38,14.30,-14,1
1659697765,34.78,977.15,1016.67,328,31.50,14.11,-14,1
1659698065,30.75,977.09,1016.61,328,34.43,14.75,-14,1
1659698365,28.74,977.08,1016.60,328,35.35,14.49,-14,1
1659698665,28.83,977.12,1016.63,328,34.74,14.02,-14,1
1659698965,30.75,977.10,1016.62,328,33.82,14.23,-12,1
1659699266,30.55,977.08,1016.59,328,33.68,14.00,-12,1
1659699566,27.08,977.14,1016.66,328,36.17,14.27,-14,1
1659699866,28.30,976.98,1016.49,328,35.52,14.39,-11,1
1659700166,26.31,977.04,1016.56,328,37.05,14.57,-13,1
1659700468,25.42,976.96,1016.48,328,38.20,15.00,-13,1
1659700769,26.09,976.94,1016.46,328,37.52,14.83,-13,1
1659701070,28.28,976.82,1016.34,328,35.49,14.36,-12,1
1659701371,30.53,977.04,1016.56,328,34.12,14.37,-13,1
1659701672,27.23,976.86,1016.38,328,36.13,14.32,-13,1
1659701973,23.77,976.84,1016.35,328,38.82,14.48,-13,1
1659702274,27.45,976.87,1016.38,328,35.46,13.87,-13,1
1659702574,24.44,976.72,1016.23,328,38.60,14.72,-13,1
1659702875,23.38,976.68,1016.20,328,38.84,14.23,-13,1
1659703176,24.15,976.76,1016.28,328,37.51,13.63,-12,1
1659703477,22.71,976.70,1016.22,328,38.61,13.59,-12,1
1659703778,19.96,976.69,1016.21,328,41.73,14.17,-13,1
1659704079,21.92,976.73,1016.25,328,39.96,14.17,-13,1
1659704380,23.83,976.71,1016.23,328,37.85,13.71,-13,1
1659704681,25.55,976.75,1016.27,328,36.75,13.86,-13,1
1659704983,23.09,976.69,1016.21,328,38.15,13.47,-13,1
1659705284,23.15,976.59,1016.10,328,38.53,13.83,-13,1
1659705585,23.49,976.43,1015.95,328,38.97,14.42,-13,1
1659705887,21.64,976.57,1016.08,328,39.44,13.54,-13,1
1659706188,19.92,976.34,1015.85,328,41.97,14.33,-13,1
1659706489,22.39,976.26,1015.78,328,39.45,14.07,-13,1
1659706791,20.36,976.35,1015.87,328,41.30,14.13,-13,1
1659707092,20.90,976.23,1015.75,328,40.19,13.62,-13,1
1659707393,21.42,976.13,1015.64,328,40.41,14.18,-13,1
1659707695,19.61,976.31,1015.83,328,41.58,13.78,-13,1
1659707996,18.69,976.10,1015.62,328,42.59,13.85,-13,1
1659708298,18.64,976.08,1015.59,328,42.34,13.61,-13,1
1659708599,20.16,976.20,1015.72,328,40.43,13.26,-13,1
1659708900,20.88,976.04,1015.56,328,40.07,13.51,-13,1
1659709201,19.56,975.99,1015.50,328,41.55,13.71,-13,1
1659709503,20.17,975.96,1015.48,328,40.79,13.56,-13,1
1659709804,22.34,976.07,1015.58,328,38.84,13.54,-13,1
1659710105,17.54,975.89,1015.41,328,43.34,13.48,-13,1
1659710406,17.80,975.96,1015.47,328,42.97,13.41,-13,1
1659710707,17.30,975.76,1015.28,328,42.98,12.98,-13,1
1659711008,21.66,975.86,1015.38,328,39.23,13.38,-13,1
1659711309,17.81,975.90,1015.42,328,42.44,12.99,-13,1
1659711609,16.84,975.85,1015.37,328,43.33,12.84,-13,1
1659711911,16.11,975.80,1015.32,328,44.16,12.82,-13,1
1659712212,17.35,975.79,1015.31,328,42.79,12.87,-13,1
1659712513,16.92,975.78,1015.30,328,43.14,12.76,-13,1
1659712814,15.69,975.68,1015.20,328,44.28,12.52,-13,1
1659713115,17.04,975.62,1015.13,328,42.82,12.62,-13,1
1659713416,16.86,975.62,1015.13,328,42.97,12.58,-13,1
1659713718,16.79,975.51,1015.03,328,42.45,12.10,-13,1
1659714019,18.76,975.54,1015.06,328,39.92,11.76,-13,1
1659714320,16.78,975.47,1014.99,328,41.58,11.40,-13,1
1659714621,16.57,975.58,1015.10,328,42.20,11.70,-13,1
1659714922,17.48,975.58,1015.10,328,40.84,11.43,-13,1
1659715223,18.95,975.48,1015.00,328,39.70,11.73,-13,1
1659715524,16.42,975.49,1015.01,328,42.16,11.53,-13,1
1659715824,17.11,975.43,1014.95,328,42.30,12.26,-13,1
1659716124,15.53,975.49,1015.01,328,42.80,11.20,-13,1
1659716424,16.58,975.40,1014.92,328,42.70,12.10,-13,1
1659716725,18.74,975.48,1015.00,328,41.05,12.65,-13,1
1659717025,22.40,975.56,1015.08,328,38.19,13.04,-13,1
1659717325,20.66,975.52,1015.04,328,39.22,12.65,-13,1
1659717625,22.64,975.52,1015.04,328,38.21,13.22,-13,1
1659717925,26.53,975.53,1015.05,328,35.70,13.55,-13,1
1659718225,25.56,975.46,1014.98,328,36.42,13.59,-13,1
1659718525,26.34,975.46,1014.98,328,36.07,13.76,-13,1
1659718825,26.31,975.48,1015.00,328,36.17,13.82,-13,1
1659719126,26.47,975.46,1014.98,328,35.87,13.66,-13,1
1659719426,30.79,975.56,1015.08,328,33.89,14.30,-13,1
1659719726,30.28,975.52,1015.04,328,34.05,14.18,-13,1
1659720026,32.91,975.62,1015.14,328,32.88,14.46,-13,1
1659720326,32.46,975.62,1015.13,328,33.12,14.45,-13,1
1659720626,33.07,975.66,1015.18,328,33.11,14.74,-13,1
1659720926,33.33,975.73,1015.25,328,32.64,14.45,-13,1
1659721227,35.52,975.75,1015.27,328,32.03,14.90,-13,1
1659721527,33.45,975.77,1015.28,328,32.85,14.68,-13,1
1659721827,34.89,975.79,1015.31,328,32.13,14.71,-13,1
1659722127,35.52,975.78,1015.30,328,31.74,14.65,-13,1
1659722427,35.19,975.76,1015.28,328,32.00,14.73,-13,1
1659722727,38.69,975.72,1015.24,328,30.61,14.97,-13,1
1659723027,38.68,975.74,1015.26,328,30.49,14.86,-13,1
1659723327,39.05,975.78,1015.29,328,30.26,14.81,-13,1
1659723629,41.47,975.85,1015.36,328,29.58,15.13,-13,1
1659723930,46.36,975.87,1015.39,328,28.27,15.69,-13,1
1659724231,49.37,975.93,1015.45,328,27.50,15.97,-13,1
1659724532,50.67,975.92,1015.44,328,26.98,15.90,-12,1
1659724833,50.64,975.93,1015.45,328,26.76,15.69,-12,1
1659725134,52.58,975.99,1015.51,328,26.38,15.93,-12,1
1659725435,52.86,975.98,1015.50,328,25.95,15.61,-13,1
1659725736,53.88,975.96,1015.48,328,25.64,15.62,-12,1
1659726037,54.68,976.01,1015.53,328,25.70,15.91,-12,1
1659726338,54.80,976.06,1015.58,328,25.60,15.85,-12,1
1659726639,55.34,976.08,1015.60,328,25.47,15.88,-14,1
1659726940,55.98,976.13,1015.65,328,25.14,15.76,-12,1
1659727241,56.46,976.23,1015.75,328,25.10,15.85,-12,1
1659727542,55.68,976.21,1015.72,328,25.21,15.74,-13,1
1659727843,55.65,976.24,1015.76,328,24.91,15.45,-13,1
1659728144,54.82,976.28,1015.80,328,25.11,15.40,-13,1
1659728445,54.03,976.27,1015.79,328,25.38,15.43,-13,1
1659728746,55.39,976.31,1015.83,328,25.26,15.70,-13,1
1659729047,56.99,976.30,1015.82,328,24.48,15.42,-13,1
1659729348,56.25,976.29,1015.80,328,24.76,15.48,-13,1
1659729649,57.35,976.25,1015.77,328,24.56,15.60,-13,1
1659729950,58.46,976.27,1015.79,328,24.23,15.59,-13,1
1659730251,59.50,976.32,1015.84,328,23.84,15.50,-13,1
1659730552,60.29,976.31,1015.83,328,23.69,15.56,-13,1
1659730853,61.37,976.33,1015.85,328,23.70,15.85,-13,1
1659731154,60.04,976.32,1015.84,328,23.76,15.56,-12,1
1659731455,59.80,976.30,1015.82,328,23.87,15.60,-13,1
1659731756,60.69,976.32,1015.84,328,23.78,15.75,-13,1
1659732057,61.45,976.36,1015.88,328,23.51,15.69,-13,1
1659732358,59.01,976.29,1015.81,328,23.57,15.11,-13,1
1659732659,57.62,976.18,1015.70,328,23.87,15.02,-13,1
1659732960,59.69,976.21,1015.73,328,23.66,15.38,-13,1
1659733261,61.37,976.24,1015.76,328,22.95,15.14,-13,1
1659735075,60.14,976.35,1015.87,328,23.22,15.08,-14,1
1659735376,61.65,976.33,1015.85,328,22.88,15.15,-14,1
1659735677,61.50,976.33,1015.85,328,22.86,15.09,-14,1
1659735979,63.13,976.36,1015.88,328,22.59,15.24,-13,1
1659736280,62.79,976.33,1015.85,328,22.58,15.15,-13,1
1659736581,62.39,976.35,1015.86,328,22.66,15.12,-14,1
1659736882,63.06,976.31,1015.82,328,22.92,15.54,-14,1
1659737184,63.95,976.30,1015.82,328,22.81,15.65,-14,1
1659737485,64.71,976.35,1015.86,328,22.75,15.78,-14,1
1659737786,63.49,976.32,1015.84,328,22.84,15.57,-14,1
1659738088,63.58,976.34,1015.86,328,22.72,15.47,-14,1
1659738389,65.85,976.35,1015.87,328,22.69,15.99,-14,1
1659738689,68.04,976.36,1015.88,328,22.35,16.18,-13,1
1659738991,69.25,976.38,1015.90,328,22.08,16.20,-13,1
1659739292,67.49,976.29,1015.81,328,22.37,16.07,-14,1
1659739593,66.82,976.33,1015.85,328,22.33,15.88,-13,1
1659739893,69.08,976.24,1015.75,328,21.79,15.89,-13,1
1659740194,71.16,976.26,1015.78,328,21.46,16.03,-13,1
1659740495,70.12,976.25,1015.77,328,21.64,15.98,-13,1
1659740797,70.28,976.36,1015.88,328,21.57,15.95,-13,1
1659741097,70.74,976.33,1015.84,328,21.59,16.07,-13,1
1659741398,71.85,976.29,1015.80,328,21.12,15.86,-13,1
1659741699,72.37,976.26,1015.78,328,20.86,15.72,-13,1
1659742000,72.40,976.24,1015.76,328,20.83,15.70,-13,1
1659742301,70.45,976.27,1015.78,328,21.18,15.61,-13,1
1659742602,69.20,976.23,1015.74,328,21.46,15.60,-13,1
1659742904,69.50,976.20,1015.72,328,21.40,15.61,-13,1
1659743204,68.70,976.13,1015.65,328,21.52,15.54,-13,1
1659743504,69.88,976.07,1015.59,328,21.26,15.56,-13,1
1659743804,68.19,976.08,1015.60,328,21.43,15.34,-13,1
1659744104,69.08,976.09,1015.60,328,21.26,15.38,-13,1
1659744404,69.00,976.02,1015.54,328,21.23,15.33,-13,1
1659744704,68.82,976.05,1015.57,328,21.34,15.40,-13,1
1659745005,69.23,976.00,1015.52,328,21.20,15.36,-13,1
1659745305,70.68,976.06,1015.58,328,20.92,15.41,-13,1
1659745605,71.03,976.09,1015.60,328,20.80,15.37,-13,1
1659745905,71.19,976.09,1015.61,328,20.69,15.30,-13,1
1659746205,70.72,976.12,1015.63,328,20.79,15.29,-13,1
1659746505,69.45,976.08,1015.60,328,20.98,15.19,-13,1
1659746805,68.94,976.11,1015.63,328,21.06,15.16,-13,1
1659747105,68.62,976.15,1015.67,328,21.12,15.14,-13,1
1659747405,68.39,976.16,1015.68,328,21.19,15.16,-13,1
1659747706,68.04,976.12,1015.63,328,21.22,15.11,-13,1
1659748006,69.21,976.12,1015.64,328,21.20,15.35,-13,1
1659748306,68.51,976.13,1015.65,328,21.22,15.21,-13,1
1659748606,68.71,976.12,1015.64,328,21.17,15.21,-13,1
1659748906,69.58,976.12,1015.64,328,21.28,15.51,-13,1
1659749206,69.29,976.09,1015.61,328,21.02,15.20,-13,1
1659749506,69.17,976.04,1015.55,328,21.09,15.24,-13,1
1659749806,69.78,976.05,1015.57,328,20.92,15.21,-13,1
1659750107,69.79,976.07,1015.59,328,21.02,15.31,-13,1
1659750407,71.25,976.04,1015.56,328,20.64,15.27,-13,1
1659750707,71.18,976.02,1015.54,328,20.58,15.19,-13,1
1659751008,69.39,976.03,1015.55,328,20.83,15.04,-13,1
1659751309,68.63,976.04,1015.56,328,20.96,14.99,-13,1
1659751611,68.20,975.98,1015.50,328,20.97,14.90,-13,1
1659751912,68.73,975.95,1015.47,328,20.79,14.85,-13,1
1659752212,68.90,975.86,1015.38,328,20.58,14.69,-13,1
1659752513,70.32,975.96,1015.48,328,20.57,15.00,-13,1
1659752814,72.52,976.13,1015.65,328,20.14,15.06,-13,1
1659753115,71.74,976.37,1015.88,328,20.09,14.85,-13,1
1659753416,69.66,976.49,1016.01,328,20.53,14.81,-13,1
1659753717,69.50,976.37,1015.89,328,20.58,14.82,-13,1
1659754019,71.34,976.58,1016.10,328,20.19,14.86,-13,1
1659754320,71.23,976.58,1016.10,328,20.23,14.87,-13,1
1659754621,70.96,976.65,1016.17,328,20.28,14.86,-13,1
1659754923,71.92,976.67,1016.19,328,20.16,14.95,-15,1
1659755224,71.89,976.60,1016.12,328,20.22,15.00,-13,1
1659755525,70.31,976.65,1016.17,328,20.53,14.95,-27,1
1659755826,70.67,976.72,1016.24,328,20.35,14.86,-13,1
1659756127,71.31,976.81,1016.33,328,20.20,14.86,-13,1
1659756428,74.08,976.92,1016.44,328,19.95,15.21,-13,1
1659756729,71.73,976.95,1016.47,328,20.38,15.12,-13,1
1659757030,74.06,976.98,1016.50,328,19.98,15.24,-13,1
1659757331,72.91,977.03,1016.54,328,20.08,15.09,-13,1
1659757632,75.44,977.35,1016.87,328,19.78,15.33,-13,1
1659757933,74.32,977.29,1016.81,328,19.98,15.29,-13,1
1659758234,75.66,977.71,1017.23,328,19.74,15.34,-13,1
1659758535,76.43,977.70,1017.22,328,19.69,15.44,-13,1
1659758836,76.20,977.80,1017.31,328,19.98,15.68,-13,1
1659759137,77.53,977.84,1017.36,328,19.86,15.83,-13,1
1659759439,80.03,977.88,1017.39,328,19.62,16.10,-13,1
1659759740,77.23,977.81,1017.33,328,20.40,16.30,-13,1
1659760041,78.53,977.86,1017.38,328,20.40,16.56,-13,1
1659760342,79.70,978.02,1017.53,328,20.48,16.87,-13,1
1659760643,81.77,978.07,1017.59,328,20.34,17.14,-13,1
1659760945,82.15,978.19,1017.71,328,20.48,17.35,-13,1
1659761246,83.55,978.21,1017.73,328,20.35,17.49,-13,1
1659761547,85.45,978.42,1017.94,328,20.07,17.57,-14,1
1659761849,85.53,978.19,1017.71,328,20.18,17.69,-13,1
1659762150,85.16,978.33,1017.85,328,20.35,17.79,-13,1
1659762452,85.71,978.62,1018.14,328,20.20,17.74,-14,1
1659762753,84.65,978.53,1018.05,328,20.54,17.88,-13,1
1659763054,84.98,978.71,1018.22,328,20.46,17.86,-13,1
1659763356,86.43,978.55,1018.07,328,20.42,18.09,-13,1
1659763657,85.48,978.66,1018.18,328,20.61,18.10,-13,1
1659763957,85.34,978.74,1018.25,328,20.76,18.23,-13,1
1659764258,85.51,978.70,1018.22,328,20.83,18.33,-13,1
1659764559,83.04,978.81,1018.33,328,21.32,18.34,-13,1
1659764860,83.36,978.93,1018.45,328,21.30,18.38,-13,1
1659765161,83.05,978.87,1018.39,328,21.36,18.38,-13,1
1659765462,81.96,979.10,1018.62,328,21.66,18.46,-13,1
1659765763,82.77,979.37,1018.89,328,21.55,18.51,-13,1
1659766064,80.46,979.46,1018.98,328,22.08,18.58,-13,1
1659766365,81.86,979.48,1019.00,328,21.87,18.65,-13,1
1659766667,82.47,979.84,1019.36,328,21.79,18.69,-13,1
1659766968,82.57,979.69,1019.21,328,21.76,18.68,-13,1
1659767269,80.92,980.06,1019.58,328,22.07,18.66,-14,1
1659767570,77.19,979.86,1019.37,328,22.79,18.60,-13,1
1659767870,78.31,979.89,1019.41,328,22.49,18.54,-14,1
1659768171,80.89,980.32,1019.84,328,21.99,18.57,-14,1
1659768472,78.57,980.17,1019.69,328,22.39,18.50,-14,1
1659768773,77.47,980.46,1019.97,328,22.63,18.51,-14,1
1659769074,77.23,980.50,1020.02,328,22.64,18.47,-14,1
1659769375,77.57,980.45,1019.97,328,22.57,18.47,-14,1
1659769676,75.13,980.57,1020.08,328,23.01,18.38,-14,1
1659772399,71.58,981.32,1020.83,328,23.41,18.00,-13,1
1659772700,69.34,981.27,1020.79,328,24.02,18.08,-13,1
1659773001,70.23,981.44,1020.95,328,23.74,18.01,-13,1
1659773302,68.85,981.62,1021.14,328,23.99,17.94,-13,1
1659773603,69.45,981.84,1021.36,328,23.54,17.64,-13,1
1659773904,69.95,981.67,1021.19,328,23.84,18.04,-13,1
1659774205,68.83,981.65,1021.17,328,23.93,17.87,-13,1
1659774507,65.57,981.57,1021.09,328,24.75,17.88,-13,1
1659774808,66.83,981.53,1021.05,328,24.33,17.79,-13,1
1659775109,66.94,982.00,1021.52,328,24.15,17.64,-13,1
1659775410,66.02,981.90,1021.41,328,24.48,17.74,-13,1
1659775712,63.20,981.85,1021.37,328,25.12,17.65,-13,1
1659776013,65.43,981.98,1021.50,328,24.66,17.76,-13,1
1659776314,65.96,982.09,1021.60,328,24.36,17.61,-13,1
1659776615,67.14,981.92,1021.44,328,24.40,17.93,-13,1
1659776917,66.33,981.97,1021.49,328,24.40,17.73,-13,1
1659777218,66.35,982.01,1021.53,328,24.53,17.86,-13,1
1659777518,67.28,982.12,1021.64,328,24.13,17.70,-13,1
1659777818,67.09,982.23,1021.74,328,24.03,17.56,-13,1
1659778118,69.02,982.36,1021.88,328,23.16,17.18,-13,1
1659778418,69.63,982.46,1021.98,328,22.98,17.15,-13,1
1659778718,71.41,982.36,1021.88,328,22.74,17.32,-13,1
1659779019,73.64,982.62,1022.14,328,22.38,17.46,-13,1
1659779319,75.11,982.72,1022.23,328,22.16,17.56,-13,1
1659779619,76.68,982.70,1022.22,328,22.04,17.77,-13,1
1659779919,76.56,982.74,1022.26,328,22.01,17.72,-13,1
1659780219,76.28,982.92,1022.44,328,22.20,17.84,-14,1
1659780519,78.26,983.00,1022.52,328,21.85,17.91,-13,1
1659780819,81.43,982.95,1022.47,328,21.17,17.88,-13,1
1659781726,79.13,982.77,1022.29,328,21.58,17.82,-11,1
1659782027,83.72,983.08,1022.60,328,21.15,18.30,-12,1
1659783234,93.92,983.47,1022.99,328,19.68,18.69,-14,1
1659783534,96.05,983.50,1023.02,328,19.36,18.73,-14,1
1659783834,97.69,983.52,1023.04,328,18.88,18.52,-14,1
1659784134,98.67,983.74,1023.26,328,18.67,18.47,-14,1
1659784435,96.91,983.75,1023.27,328,18.75,18.26,-14,1
1659784735,98.72,983.80,1023.32,328,18.67,18.48,-14,1
1659785035,98.33,983.78,1023.29,328,18.77,18.52,-14,1
1659785335,98.51,983.89,1023.41,328,18.49,18.27,-14,1
1659785635,100.00,983.93,1023.45,328,18.29,18.30,-14,1
1659785935,100.00,984.03,1023.55,328,18.04,18.05,-14,1
1659786235,100.00,983.97,1023.49,328,17.79,17.80,-14,1
1659786535,100.00,984.04,1023.55,328,17.75,17.76,-14,1
1659786836,100.00,984.08,1023.59,328,17.58,17.59,-14,1
1659787136,100.00,984.00,1023.52,328,17.47,17.48,-14,1
1659787436,100.00,983.99,1023.51,328,17.33,17.34,-14,1
1659788343,100.00,983.94,1023.46,328,17.53,17.54,-12,1
1659788644,100.00,984.06,1023.58,328,17.37,17.38,-13,1
1659788945,99.03,984.12,1023.64,328,17.93,17.79,-13,1
1659789246,100.00,984.24,1023.76,328,17.43,17.44,-13,1
1659791363,98.49,984.36,1023.88,328,17.55,17.32,-11,1
1659791664,100.00,984.28,1023.80,328,17.35,17.36,-11,1
1659791965,98.90,984.33,1023.85,328,17.75,17.59,-11,1
1659792266,100.00,984.29,1023.81,328,17.30,17.31,-11,1
1659792567,98.21,984.37,1023.89,328,17.56,17.29,-12,1
1659792868,97.51,984.41,1023.92,328,17.59,17.21,-11,1
1659793168,95.19,984.48,1024.00,328,18.10,17.33,-12,1
1659793469,97.46,984.54,1024.06,328,17.86,17.47,-12,1
1659793770,97.26,984.51,1024.02,328,18.04,17.61,-13,1
1659794071,96.71,984.66,1024.18,328,17.87,17.35,-12,1
1659794372,93.06,984.58,1024.10,328,18.17,17.04,-12,1
1659794675,87.43,984.52,1024.04,328,18.67,16.55,-12,1
1659794976,87.57,984.32,1023.84,328,18.47,16.38,-12,1
1659795277,84.34,984.71,1024.23,328,18.34,15.67,-14,1
1659795579,86.54,984.49,1024.00,328,18.12,15.85,-13,1
1659795880,88.50,984.51,1024.02,328,18.24,16.32,-13,1
1659796181,94.13,984.49,1024.01,328,17.62,16.68,-14,1
1659796482,91.83,984.70,1024.22,328,18.03,16.70,-13,1
1659796784,96.19,984.62,1024.14,328,17.70,17.10,-14,1
1659797085,93.84,984.78,1024.30,328,17.88,16.89,-14,1
1659798598,90.57,984.72,1024.24,328,18.02,16.47,-12,1
1659798900,89.89,984.85,1024.37,328,18.09,16.42,-12,1
1659799201,89.27,984.79,1024.31,328,18.20,16.42,-14,1
1659799502,87.16,984.73,1024.24,328,18.28,16.12,-13,1
1659799804,85.21,984.69,1024.21,328,18.41,15.90,-14,1
1659800105,82.13,984.74,1024.26,328,18.73,15.63,-13,1
1659800406,83.13,984.60,1024.12,328,18.98,16.07,-14,1
1659800707,84.63,984.55,1024.07,328,18.61,15.99,-14,1
1659801009,79.41,984.56,1024.08,328,19.69,16.04,-15,1
1659801310,79.21,984.50,1024.02,328,19.63,15.94,-14,1
1659801611,78.00,984.49,1024.01,328,19.52,15.60,-14,1
1659801913,79.33,984.63,1024.15,328,19.30,15.65,-14,1
1659802213,76.29,984.66,1024.18,328,19.87,15.59,-12,1
1659802515,69.76,984.60,1024.12,328,21.35,15.62,-12,1
1659802815,72.78,984.55,1024.07,328,20.54,15.50,-12,1
1659803116,72.13,984.60,1024.12,328,20.65,15.47,-12,1
1659803417,78.88,984.65,1024.16,328,19.17,15.43,-12,1
1659803718,80.23,984.63,1024.14,328,19.30,15.82,-12,1
1659804019,77.19,984.73,1024.24,328,19.69,15.60,-13,1
1659804320,74.71,984.55,1024.07,328,20.38,15.76,-13,1
1659804621,76.39,984.65,1024.16,328,19.71,15.46,-13,1
1659804922,72.55,984.38,1023.90,328,20.27,15.19,-13,1
1659805223,67.67,984.51,1024.03,328,20.84,14.66,-13,1
1659805523,65.28,984.53,1024.04,328,21.50,14.73,-13,1
1659805825,66.52,984.56,1024.08,328,20.90,14.45,-13,1
1659806126,67.14,984.62,1024.14,328,20.67,14.37,-13,1
1659806428,68.28,984.76,1024.27,328,20.19,14.18,-13,1
1659806729,70.15,984.72,1024.24,328,19.69,14.11,-13,1
1659807030,68.98,984.67,1024.19,328,20.10,14.25,-13,1
1659807331,71.21,984.68,1024.20,328,19.53,14.19,-13,1
1659807633,71.72,984.77,1024.29,328,19.26,14.04,-13,1
1659807934,73.77,984.79,1024.31,328,18.79,14.03,-14,1
1659808235,74.57,984.84,1024.35,328,18.55,13.96,-13,1
1659808537,74.23,984.89,1024.40,328,18.60,13.94,-13,1
1659808837,78.15,984.88,1024.40,328,17.85,14.01,-12,1
1659809137,78.70,984.88,1024.39,328,17.86,14.12,-13,1
1659809437,78.86,984.95,1024.47,328,17.88,14.17,-13,1
1659809738,78.73,985.00,1024.52,328,17.86,14.13,-13,1
1659810038,78.55,985.11,1024.63,328,17.91,14.14,-13,1
1659810338,80.71,985.15,1024.67,328,17.51,14.17,-13,1
1659810638,79.58,985.16,1024.68,328,17.80,14.24,-13,1
1659810938,80.92,985.30,1024.82,328,17.52,14.22,-13,1
1659811238,82.20,985.30,1024.82,328,17.32,14.27,-13,1
1659811538,83.67,985.36,1024.88,328,17.13,14.36,-12,1
1659811838,85.04,985.41,1024.93,328,16.95,14.43,-12,1
1659812139,86.63,985.46,1024.98,328,16.71,14.48,-12,1
1659812439,86.39,985.53,1025.05,328,16.70,14.43,-13,1
1659812739,86.68,985.52,1025.04,328,16.64,14.42,-13,1
1659813039,86.81,985.52,1025.03,328,16.61,14.42,-12,1
1659813339,86.70,985.54,1025.05,328,16.65,14.44,-13,1
1659813639,86.10,985.59,1025.11,328,16.78,14.46,-13,1
1659813939,87.05,985.65,1025.17,328,16.60,14.45,-12,1
1659814240,86.64,985.72,1025.24,328,16.69,14.47,-13,1
1659814540,85.37,985.82,1025.34,328,16.83,14.38,-13,1
1659814840,86.54,985.79,1025.30,328,16.78,14.54,-13,1
1659815140,87.24,985.74,1025.26,328,16.61,14.49,-13,1
1659815440,86.23,985.80,1025.32,328,16.75,14.45,-12,1
1659815740,86.13,985.92,1025.44,328,16.77,14.45,-13,1
1659816040,85.48,985.88,1025.40,328,16.84,14.40,-12,1
1659816340,85.94,985.86,1025.38,328,16.81,14.46,-13,1
1659816642,83.53,985.87,1025.39,328,17.14,14.34,-12,1
1659816943,84.70,985.92,1025.44,328,16.94,14.36,-12,1
1659817243,88.72,985.90,1025.42,328,16.35,14.50,-12,1
1659817544,87.38,985.90,1025.42,328,16.67,14.58,-13,1
1659817845,84.71,985.94,1025.46,328,16.97,14.39,-13,1
1659818146,84.76,985.95,1025.47,328,16.95,14.38,-13,1
1659818447,84.47,985.94,1025.46,328,16.85,14.23,-12,1
1659818748,83.90,985.96,1025.48,328,16.89,14.16,-12,1
1659819049,84.09,985.92,1025.44,328,16.91,14.22,-13,1
1659819350,83.60,985.95,1025.47,328,17.03,14.25,-13,1
1659819651,82.91,985.99,1025.51,328,17.12,14.21,-13,1
1659819952,82.61,985.99,1025.51,328,17.08,14.11,-13,1
1659820253,86.04,986.03,1025.55,328,16.88,14.54,-13,1
1659820555,85.50,986.07,1025.59,328,16.93,14.50,-13,1
1659820856,82.53,986.10,1025.61,328,17.29,14.30,-12,1
1659821156,80.07,986.15,1025.67,328,17.72,14.25,-12,1
1659821457,79.32,986.14,1025.66,328,17.77,14.16,-13,1
1659821758,78.35,986.26,1025.78,328,17.96,14.15,-13,1
1659822059,79.06,986.24,1025.76,328,17.85,14.18,-13,1
1659822360,78.93,986.23,1025.75,328,17.88,14.19,-13,1
1659822662,79.78,986.24,1025.76,328,17.71,14.19,-13,1
1659822963,80.00,986.25,1025.76,328,17.70,14.22,-13,1
1659823264,79.45,986.24,1025.75,328,17.74,14.15,-13,1
1659823565,81.11,986.21,1025.73,328,17.35,14.09,-13,1
1659823867,80.24,986.23,1025.75,328,17.55,14.12,-13,1
1659824168,81.31,986.22,1025.74,328,17.36,14.14,-13,1
1659824470,81.92,986.17,1025.69,328,17.31,14.21,-14,1
1659824771,81.49,986.14,1025.66,328,17.44,14.25,-12,1
1659825072,84.11,986.07,1025.59,328,17.30,14.61,-13,1
1659825373,81.92,986.01,1025.53,328,17.58,14.47,-14,1
1659825675,82.81,986.05,1025.57,328,17.41,14.47,-12,1
1659825976,85.48,986.01,1025.53,328,17.07,14.63,-13,1
1659826276,85.16,986.03,1025.55,328,17.10,14.60,-12,1
1659826577,85.53,986.06,1025.57,328,17.19,14.76,-13,1
1659826878,87.11,986.03,1025.55,328,16.91,14.77,-12,1
1659827179,87.76,986.01,1025.53,328,17.12,15.09,-13,1
1659827480,86.09,986.00,1025.52,328,17.27,14.94,-13,1
1659827781,85.16,985.98,1025.50,328,17.42,14.91,-13,1
1659828082,86.55,985.98,1025.50,328,17.32,15.07,-13,1
1659828383,86.42,985.93,1025.45,328,17.28,15.01,-12,1
1659828684,84.86,985.91,1025.42,328,17.46,14.90,-13,1
1659828985,82.76,985.91,1025.43,328,17.78,14.82,-12,1
1659829286,82.72,985.90,1025.42,328,17.76,14.80,-12,1
1659829587,83.30,985.87,1025.39,328,17.60,14.75,-13,1
1659829888,88.64,985.83,1025.34,328,16.86,14.99,-12,1
1659830189,89.92,985.82,1025.34,328,16.66,15.01,-12,1
1659830490,89.33,985.86,1025.38,328,16.75,15.00,-12,1
1659830790,91.43,985.94,1025.45,328,16.54,15.15,-13,1
1659831091,90.54,985.91,1025.43,328,16.61,15.07,-13,1
1659831393,91.08,985.94,1025.45,328,16.54,15.09,-13,1
1659831694,91.66,985.95,1025.47,328,16.47,15.12,-13,1
1659831995,90.87,985.99,1025.51,328,16.36,14.88,-13,1
1659832296,90.47,985.98,1025.50,328,16.35,14.80,-13,1
1659832598,91.46,986.00,1025.52,328,16.22,14.84,-13,1
1659832898,90.73,985.96,1025.47,328,16.23,14.73,-13,1
1659833199,92.27,986.01,1025.53,328,15.97,14.73,-13,1
1659833499,93.83,986.06,1025.57,328,15.83,14.85,-12,1
1659833799,94.77,986.07,1025.58,328,15.82,15.00,-12,1
1659834099,95.36,986.08,1025.60,328,15.70,14.97,-12,1
1659834399,96.43,986.08,1025.60,328,15.66,15.11,-14,1
1659834699,97.20,986.06,1025.58,328,15.58,15.15,-12,1
1659834999,97.15,986.15,1025.67,328,15.51,15.07,-13,1
1659835299,98.54,986.06,1025.58,328,15.33,15.11,-13,1
1659835600,98.94,985.99,1025.51,328,15.20,15.05,-13,1
1659835900,97.68,986.10,1025.62,328,15.30,14.95,-13,1
1659836200,97.34,986.01,1025.53,328,15.13,14.72,-13,1
1659836500,98.76,986.01,1025.53,328,14.93,14.75,-13,1
1659836800,98.46,986.02,1025.54,328,14.83,14.60,-12,1
1659837100,95.26,986.05,1025.57,328,15.15,14.41,-13,1
1659837400,97.16,986.03,1025.55,328,14.81,14.38,-13,1
1659837700,99.13,986.01,1025.52,328,14.57,14.45,-13,1
1659838001,100.00,985.98,1025.50,328,14.38,14.39,-13,1
1659838301,100.00,985.97,1025.49,328,14.39,14.40,-12,1
1659838601,100.00,985.95,1025.46,328,14.31,14.32,-12,1
1659838901,98.90,985.93,1025.45,328,14.50,14.34,-13,1
1659839201,97.22,985.96,1025.48,328,14.48,14.06,-12,1
1659839501,100.00,986.00,1025.52,328,13.92,13.93,-13,1
1659839801,100.00,986.01,1025.53,328,13.90,13.91,-13,1
1659840101,100.00,986.07,1025.59,328,13.64,13.65,-12,1
1659840401,100.00,986.10,1025.62,328,13.63,13.64,-12,1
1659840702,100.00,986.02,1025.53,328,13.73,13.74,-13,1
1659841002,100.00,986.06,1025.58,328,13.72,13.73,-13,1
1659841303,100.00,986.09,1025.61,328,13.82,13.83,-12,1
1659841604,100.00,986.08,1025.60,328,13.93,13.94,-12,1
1659841905,99.51,986.02,1025.54,328,14.17,14.11,-13,1
1659842206,99.02,986.09,1025.60,328,14.21,14.07,-12,1
1659842507,97.91,986.10,1025.62,328,14.27,13.96,-12,1
1659842808,98.11,986.10,1025.62,328,14.10,13.82,-12,1
1659843109,99.01,986.11,1025.63,328,14.15,14.01,-12,1
1659843410,97.72,986.13,1025.65,328,14.21,13.87,-12,1
1659843711,98.62,986.15,1025.66,328,14.00,13.80,-12,1
1659844012,100.00,986.16,1025.68,328,14.06,14.07,-12,1
1659844313,98.94,986.17,1025.69,328,14.27,14.12,-12,1
1659844614,98.93,986.20,1025.72,328,14.18,14.03,-12,1
1659844915,100.00,986.17,1025.69,328,14.04,14.05,-13,1
1659845216,99.07,986.24,1025.76,328,14.47,14.34,-12,1
1659845516,98.48,986.27,1025.79,328,14.44,14.22,-12,1
1659845817,99.89,986.27,1025.79,328,14.26,14.26,-13,1
1659846118,97.19,986.31,1025.83,328,14.65,14.22,-12,1
1659846419,96.33,986.28,1025.79,328,14.72,14.15,-13,1
1659846720,92.63,986.35,1025.87,328,15.46,14.28,-12,1
1659847021,94.90,986.36,1025.88,328,15.10,14.30,-12,1
1659847322,93.94,986.42,1025.94,328,15.32,14.36,-13,1
1659847623,90.90,986.39,1025.90,328,15.75,14.28,-12,1
1659847924,91.84,986.47,1025.98,328,15.69,14.38,-12,1
1659848225,94.80,986.45,1025.97,328,15.20,14.38,-13,1
1659848526,92.60,986.61,1026.13,328,15.81,14.63,-12,1
1659848827,91.85,986.61,1026.13,328,15.91,14.60,-13,1
1659849127,92.90,986.65,1026.17,328,15.59,14.46,-13,1
1659849429,93.60,986.66,1026.18,328,15.39,14.38,-13,1
1659849730,94.06,986.70,1026.21,328,15.30,14.36,-13,1
1659850031,94.83,986.71,1026.23,328,15.10,14.29,-17,1
1659850333,94.78,986.66,1026.18,328,15.38,14.56,-12,1
1659850634,91.29,986.71,1026.23,328,15.67,14.27,-21,1
1659850935,94.59,986.72,1026.24,328,15.20,14.35,-12,1
1659851236,96.24,986.77,1026.29,328,15.36,14.78,-14,1
1659851538,93.76,986.77,1026.28,328,15.68,14.69,-12,1
1659851839,92.53,986.83,1026.34,328,15.93,14.73,-13,1
1659852140,93.71,986.86,1026.38,328,16.10,15.10,-14,1
1659852442,89.03,986.91,1026.43,328,16.79,14.99,-12,1
1659852743,90.78,986.86,1026.37,328,16.25,14.75,-12,1
1659853044,88.68,986.81,1026.33,328,16.54,14.68,-13,1
1659853346,85.42,986.88,1026.40,328,17.20,14.75,-14,1
1659853647,82.32,986.91,1026.43,328,17.46,14.43,-13,1
1659853948,71.76,986.91,1026.43,328,18.11,12.95,-13,1
1659854250,68.11,986.86,1026.37,328,18.52,12.54,-13,1
1659854551,66.46,986.87,1026.39,328,19.19,12.81,-13,1
1659854852,65.23,986.83,1026.35,328,18.96,12.30,-13,1
1659855153,67.37,986.90,1026.42,328,18.65,12.50,-13,1
1659855454,67.60,986.85,1026.37,328,18.53,12.44,-13,1
1659855755,72.91,986.84,1026.36,328,18.74,13.80,-13,1
1659856056,69.52,986.82,1026.34,328,19.53,13.82,-13,1
1659856357,68.31,986.85,1026.37,328,19.83,13.84,-13,1
1659856658,67.07,986.86,1026.38,328,19.78,13.51,-13,1
1659856959,66.77,986.81,1026.33,328,19.30,12.98,-13,1
1659857259,65.82,986.79,1026.30,328,19.37,12.83,-13,1
1659857560,59.35,986.81,1026.32,328,20.43,12.26,-13,1
1659857860,59.49,986.73,1026.25,328,20.23,12.10,-14,1
1659858160,57.21,986.78,1026.29,328,20.31,11.59,-13,1
1659858460,55.98,986.81,1026.33,328,20.16,11.12,-13,1
1659858760,56.43,986.76,1026.28,328,20.35,11.42,-23,1
1659859060,54.70,986.76,1026.28,328,20.97,11.52,-13,1
1659859360,52.44,986.84,1026.35,328,21.31,11.20,-13,1
1659859660,52.37,986.77,1026.28,328,21.04,10.93,-13,1
1659859961,54.08,986.80,1026.32,328,20.53,10.94,-13,1
1659860261,53.76,986.84,1026.36,328,21.07,11.36,-13,1
1659860864,52.35,986.82,1026.34,328,20.91,10.81,-14,1
1659861165,51.75,986.79,1026.31,328,21.55,11.22,-14,1
1659861767,52.36,986.74,1026.26,328,21.48,11.34,-14,1
1659862068,54.68,986.82,1026.34,328,20.56,11.14,-15,1
1659862369,52.32,986.82,1026.33,328,21.52,11.36,-15,1
1659862671,53.80,986.87,1026.39,328,21.33,11.61,-15,1
1659862971,53.13,986.86,1026.38,328,21.04,11.15,-15,1
1659863272,51.35,986.75,1026.27,328,21.95,11.47,-14,1
1659863574,49.70,986.71,1026.23,328,22.42,11.41,-15,1
1659863874,50.28,986.79,1026.31,328,21.96,11.17,-14,1
1659864175,50.33,986.67,1026.19,328,21.90,11.13,-14,1
1659864476,48.11,986.63,1026.15,328,22.42,10.93,-14,1
1659864777,47.60,986.66,1026.18,328,22.22,10.58,-14,1
1659865078,48.01,986.59,1026.11,328,22.49,10.96,-14,1
1659865379,48.75,986.61,1026.13,328,22.10,10.83,-14,1
1659865681,49.50,986.56,1026.08,328,21.51,10.52,-14,1
1659865982,45.77,986.53,1026.05,328,22.39,10.15,-14,1
1659866283,44.27,986.30,1025.82,328,22.25,9.52,-14,1
1659866583,42.27,986.36,1025.88,328,23.28,9.77,-14,1
1659866883,46.79,986.32,1025.84,328,21.74,9.89,-14,1
1659867184,45.13,986.20,1025.72,328,22.71,10.23,-14,1
1659867484,42.18,986.21,1025.73,328,23.44,9.88,-14,1
1659867784,42.88,986.11,1025.63,328,22.90,9.64,-15,1
1659868084,40.68,986.06,1025.58,328,23.96,9.81,-14,1
1659868384,41.98,986.01,1025.53,328,22.73,9.17,-14,1
1659868684,42.16,985.93,1025.44,328,23.23,9.68,-14,1
1659869288,41.06,985.92,1025.44,328,23.04,9.12,-14,1
1659869589,38.71,985.75,1025.27,328,24.02,9.12,-14,1
1659869890,39.77,985.70,1025.22,328,22.59,8.24,-14,1
1659870191,37.74,985.68,1025.20,328,24.30,8.99,-14,1
1659870492,38.48,985.65,1025.17,328,23.78,8.82,-14,1
1659870793,37.61,985.56,1025.08,328,25.17,9.71,-14,1
1659871094,36.55,985.52,1025.04,328,26.07,10.08,-14,1
1659871395,36.44,985.36,1024.88,328,25.64,9.66,-14,1
1659871696,33.05,985.58,1025.10,328,26.88,9.30,-14,1
1659871997,32.92,985.35,1024.87,328,27.18,9.50,-14,1
1659872299,33.60,985.33,1024.84,328,27.07,9.71,-14,1
1659872600,32.26,985.40,1024.92,328,27.85,9.78,-14,1
1659872901,29.26,985.25,1024.77,328,28.95,9.28,-14,1
1659873202,30.88,985.32,1024.83,328,27.13,8.51,-14,1
1659873503,34.33,985.22,1024.74,328,25.52,8.67,-14,1
1659873805,32.42,984.99,1024.51,328,27.34,9.41,-14,1
1659874106,33.15,985.06,1024.58,328,26.68,9.17,-14,1
1659874408,33.75,985.24,1024.76,328,25.76,8.63,-14,1
1659874709,31.51,985.13,1024.65,328,26.71,8.44,-14,1
1659875010,29.77,985.10,1024.62,328,28.32,8.99,-14,1
1659875311,27.96,985.30,1024.82,328,28.58,8.29,-14,1
1659875613,27.56,985.08,1024.60,328,28.54,8.04,-14,1
1659875914,29.05,984.93,1024.45,328,27.41,7.85,-14,1
1659876215,26.47,984.66,1024.17,328,30.33,8.97,-14,1
1659876516,25.59,985.05,1024.57,328,29.81,8.03,-14,1
1659876817,29.08,984.97,1024.49,328,27.64,8.06,-14,1
1659877118,30.37,984.88,1024.40,328,26.96,8.11,-14,1
1659877419,30.23,984.93,1024.45,328,27.32,8.36,-14,1
1659877720,32.37,984.86,1024.38,328,25.58,7.86,-14,1
1659878022,30.99,984.74,1024.26,328,26.61,8.11,-14,1
1659878322,27.84,984.75,1024.27,328,27.98,7.72,-14,1
1659878623,26.52,984.74,1024.26,328,28.98,7.85,-14,1
1659878924,28.61,984.95,1024.46,328,27.82,7.98,-14,1
1659879225,29.05,984.69,1024.20,328,28.17,8.50,-14,1
1659879527,31.00,984.79,1024.31,328,26.54,8.05,-14,1
1659879827,27.86,984.44,1023.96,328,29.11,8.69,-14,1
1659880128,30.99,984.63,1024.14,328,25.78,7.39,-14,1
1659880429,28.12,984.51,1024.03,328,28.20,8.05,-14,1
1659880730,30.21,984.42,1023.94,328,27.10,8.16,-14,1
1659881031,27.87,984.47,1023.99,328,28.30,8.00,-14,1
1659881332,25.16,984.27,1023.79,328,30.38,8.26,-14,1
1659881633,25.89,984.35,1023.87,328,29.21,7.70,-14,1
1659881934,27.09,984.27,1023.79,328,28.68,7.91,-14,1
1659882235,29.40,984.37,1023.89,328,26.65,7.37,-14,1
1659882536,29.27,984.26,1023.77,328,26.99,7.60,-14,1
1659882837,30.43,984.20,1023.72,328,26.68,7.90,-14,1
1659883138,28.90,984.12,1023.64,328,28.30,8.54,-13,1
1659883439,25.95,984.01,1023.53,328,29.98,8.38,-14,1
1659883740,27.11,984.08,1023.59,328,28.22,7.53,-14,1
1659884041,25.96,984.19,1023.71,328,28.90,7.47,-14,1
1659884342,25.21,983.96,1023.48,328,30.33,8.25,-14,1
1659884643,25.07,983.96,1023.48,328,30.16,8.03,-14,1
1659884944,24.27,984.15,1023.66,328,30.90,8.17,-14,1
1659885246,25.76,983.83,1023.35,328,29.38,7.77,-14,1
1659885547,25.05,983.70,1023.22,328,30.36,8.18,-14,1
1659885849,26.96,983.85,1023.37,328,28.45,7.65,-14,1
1659886150,25.06,983.78,1023.29,328,30.05,7.93,-14,1
1659886451,26.08,983.85,1023.37,328,29.10,7.71,-14,1
1659886752,26.27,983.86,1023.38,328,29.38,8.05,-14,1
1659887053,24.72,983.54,1023.06,328,30.54,8.14,-14,1
1659887354,23.60,983.62,1023.14,328,30.89,7.75,-14,1
1659887655,22.50,983.69,1023.21,328,32.01,7.98,-14,1
1659887956,24.51,983.73,1023.25,328,30.35,7.85,-14,1
1659888257,23.43,983.64,1023.16,328,31.13,7.85,-14,1
1659888557,23.18,983.64,1023.15,328,31.46,7.97,-14,1
1659888858,24.57,983.57,1023.08,328,30.30,7.84,-14,1
1659889158,24.92,983.64,1023.16,328,29.76,7.60,-14,1
1659889458,24.78,983.63,1023.15,328,29.75,7.51,-14,1
1659889758,26.15,983.62,1023.13,328,28.79,7.49,-14,1
1659890058,26.22,983.64,1023.16,328,28.74,7.48,-14,1
1659890358,28.40,983.66,1023.18,328,26.97,7.14,-14,1
1659890659,29.41,983.62,1023.14,328,26.40,7.16,-14,1
1659890959,32.45,983.70,1023.22,328,25.29,7.64,-14,1
1659891259,34.01,983.73,1023.25,328,24.28,7.44,-13,1
1659891559,34.30,983.79,1023.31,328,24.38,7.66,-14,1
1659891859,34.46,983.78,1023.30,328,24.63,7.94,-14,1
1659892159,33.84,983.73,1023.24,328,25.11,8.10,-14,1
1659892459,34.27,983.67,1023.19,328,24.95,8.14,-12,1
1659892759,37.32,983.66,1023.17,328,23.34,7.97,-12,1
1659893060,37.29,983.74,1023.26,328,23.54,8.14,-12,1
1659893360,39.92,983.71,1023.23,328,22.32,8.06,-12,1
1659893660,39.71,983.82,1023.33,328,22.44,8.09,-12,1
1659893960,38.92,983.79,1023.31,328,22.95,8.25,-12,1
1659894260,40.15,983.86,1023.38,328,22.58,8.37,-12,1
1659894560,40.03,983.88,1023.39,328,22.80,8.53,-12,1
1659894860,40.58,983.87,1023.39,328,22.48,8.44,-12,1
1659895160,41.54,983.91,1023.43,328,22.03,8.38,-12,1
1659895460,41.67,983.94,1023.45,328,21.85,8.27,-12,1
1659895762,43.54,983.96,1023.48,328,21.31,8.43,-12,1
1659896063,43.79,984.01,1023.53,328,21.07,8.30,-12,1
1659896364,45.16,984.09,1023.60,328,20.88,8.57,-13,1
1659896665,45.01,984.07,1023.59,328,20.84,8.49,-12,1
1659896966,46.18,984.10,1023.62,328,20.42,8.49,-12,1
1659897267,46.21,984.17,1023.68,328,20.26,8.35,-12,1
1659897568,47.99,984.22,1023.74,328,19.50,8.21,-12,1
1659897869,48.40,984.27,1023.79,328,19.45,8.29,-12,1
1659898170,48.22,984.23,1023.75,328,19.59,8.37,-12,1
1659898471,48.91,984.24,1023.76,328,19.27,8.28,-22,1
1659899378,50.35,984.31,1023.83,328,18.86,8.33,-11,1
1659899679,50.14,984.30,1023.82,328,18.92,8.33,-12,1
1659899980,50.80,984.36,1023.88,328,18.75,8.36,-12,1
1659900281,51.58,984.35,1023.87,328,18.52,8.38,-12,1
1659900582,52.86,984.37,1023.89,328,18.19,8.43,-12,1
1659900883,53.96,984.38,1023.90,328,17.93,8.49,-11,1
1659901183,53.95,984.41,1023.93,328,17.88,8.44,-12,1
1659901484,54.49,984.39,1023.91,328,17.74,8.46,-12,1
1659901785,53.73,984.41,1023.93,328,17.81,8.32,-12,1
1659902086,54.89,984.44,1023.96,328,17.49,8.34,-12,1
1659902387,54.99,984.35,1023.87,328,17.49,8.36,-12,1
1659902689,55.19,984.43,1023.95,328,17.45,8.38,-12,1
1659902990,55.01,984.49,1024.00,328,17.54,8.42,-14,1
1659903292,55.44,984.51,1024.03,328,17.43,8.43,-14,1
1659903593,56.33,984.52,1024.04,328,17.19,8.44,-12,1
1659903894,57.12,984.49,1024.00,328,16.94,8.41,-14,1
1659904195,56.45,984.50,1024.02,328,17.16,8.44,-13,1
1659904497,56.88,984.47,1023.99,328,16.98,8.39,-13,1
1659904798,56.10,984.53,1024.04,328,17.13,8.32,-12,1
1659905099,56.62,984.59,1024.11,328,16.91,8.25,-13,1
1659905401,56.66,984.65,1024.16,328,17.00,8.35,-12,1
1659905702,57.25,984.59,1024.11,328,16.72,8.24,-12,1
1659906003,56.87,984.67,1024.19,328,16.82,8.24,-12,1
1659906304,57.37,984.60,1024.12,328,16.62,8.18,-12,1
1659906606,57.10,984.63,1024.15,328,16.66,8.14,-14,1
1659906907,57.18,984.68,1024.20,328,16.60,8.11,-12,1
1659907209,57.28,984.72,1024.24,328,16.53,8.07,-12,1
1659907509,56.87,984.69,1024.20,328,16.56,7.99,-12,1
1659907810,57.22,984.65,1024.17,328,16.44,7.97,-12,1
1659908111,57.21,984.71,1024.23,328,16.40,7.93,-12,1
1659908412,55.76,984.73,1024.24,328,16.76,7.89,-12,1
1659908712,55.66,984.75,1024.26,328,16.68,7.79,-12,1
1659909012,55.66,984.77,1024.29,328,16.63,7.74,-12,1
1659909312,56.19,984.78,1024.30,328,16.48,7.74,-12,1
1659909612,55.91,984.75,1024.27,328,16.52,7.70,-12,1
1659909912,56.04,984.77,1024.29,328,16.46,7.68,-12,1
1659910213,56.54,984.74,1024.25,328,16.36,7.72,-12,1
1659910513,56.45,984.71,1024.23,328,16.27,7.61,-12,1
1659910813,56.87,984.65,1024.17,328,16.16,7.62,-12,1
1659911113,57.26,984.76,1024.28,328,16.13,7.69,-12,1
1659911413,56.67,984.69,1024.21,328,16.18,7.58,-12,1
1659911713,57.62,984.73,1024.25,328,16.07,7.72,-12,1
1659912013,61.32,984.77,1024.28,328,15.35,7.96,-12,1
1659912313,58.91,984.81,1024.32,328,15.86,7.85,-12,1
1659912614,59.12,984.80,1024.32,328,15.82,7.87,-12,1
1659912914,58.65,984.72,1024.24,328,15.76,7.69,-12,1
1659913214,59.33,984.69,1024.21,328,15.54,7.66,-12,1
1659913514,61.25,984.65,1024.17,328,15.26,7.86,-12,1
1659913814,60.81,984.67,1024.19,328,15.29,7.78,-16,1
1659914114,61.93,984.73,1024.25,328,15.09,7.86,-12,1
1659914414,62.15,984.73,1024.25,328,15.08,7.91,-12,1
1659914714,61.90,984.69,1024.21,328,15.12,7.88,-12,1
1659915015,60.79,984.65,1024.17,328,15.35,7.83,-12,1
1659915315,61.28,984.56,1024.08,328,15.23,7.84,-12,1
1659915615,61.51,984.51,1024.02,328,15.18,7.85,-12,1
1659915915,61.52,984.43,1023.95,328,15.23,7.90,-12,1
1659916215,62.20,984.50,1024.02,328,15.04,7.88,-12,1
1659916515,63.00,984.52,1024.03,328,15.04,8.07,-12,1
1659916815,61.89,984.48,1024.00,328,15.01,7.78,-12,1
1659917117,62.56,984.44,1023.96,328,15.03,7.95,-12,1
1659917418,61.99,984.48,1024.00,328,15.19,7.97,-12,1
1659917719,62.67,984.48,1024.00,328,15.17,8.11,-13,1
1659918020,61.98,984.42,1023.94,328,15.14,7.92,-12,1
1659918321,61.76,984.42,1023.94,328,15.07,7.80,-12,1
1659918622,61.98,984.45,1023.97,328,15.18,7.96,-12,1
1659918923,62.32,984.41,1023.93,328,15.11,7.97,-12,1
1659919224,62.28,984.51,1024.03,328,15.01,7.87,-12,1
1659919525,63.71,984.47,1023.99,328,14.82,8.02,-12,1
1659919826,66.55,984.39,1023.91,328,14.16,8.04,-12,1
1659920127,68.06,984.37,1023.88,328,13.99,8.20,-12,1
1659920429,69.44,984.38,1023.90,328,13.95,8.46,-12,1
1659920730,66.59,984.38,1023.90,328,14.45,8.32,-12,1
1659921031,67.82,984.37,1023.89,328,14.11,8.27,-12,1
1659921333,68.25,984.39,1023.91,328,14.09,8.34,-12,1
1659921634,69.56,984.37,1023.89,328,13.76,8.30,-12,1
1659921936,68.13,984.42,1023.94,328,13.92,8.15,-13,1
1659922237,70.06,984.38,1023.90,328,13.68,8.33,-12,1
1659922538,70.69,984.36,1023.88,328,13.53,8.32,-12,1
1659922840,69.74,984.37,1023.89,328,13.72,8.30,-12,1
1659923141,71.70,984.27,1023.79,328,13.36,8.37,-14,1
1659923442,73.29,984.26,1023.78,328,12.92,8.27,-12,1
1659923743,74.45,984.26,1023.78,328,12.82,8.40,-12,1
1659924044,74.70,984.25,1023.77,328,12.76,8.39,-12,1
1659924345,73.70,984.32,1023.84,328,12.99,8.42,-12,1
1659924646,73.98,984.35,1023.87,328,12.90,8.39,-12,1
1659924947,74.15,984.38,1023.90,328,12.93,8.45,-12,1
1659925248,73.86,984.46,1023.98,328,12.92,8.38,-12,1
1659925549,75.24,984.50,1024.02,328,12.66,8.40,-12,1
1659925850,76.33,984.64,1024.16,328,12.48,8.44,-12,1
1659926151,75.19,984.68,1024.20,328,12.69,8.42,-12,1
1659926452,75.26,984.71,1024.23,328,12.71,8.45,-12,1
1659926753,75.26,984.78,1024.30,328,12.67,8.42,-12,1
1659927054,76.93,984.74,1024.26,328,12.44,8.52,-12,1
1659927355,79.07,984.78,1024.29,328,12.10,8.59,-12,1
1659927656,78.68,984.75,1024.27,328,12.21,8.63,-12,1
1659927957,74.26,984.73,1024.25,328,13.13,8.66,-12,1
1659928258,75.92,984.72,1024.24,328,12.73,8.60,-12,1
1659928559,75.46,984.77,1024.29,328,12.89,8.67,-25,1
1659928860,76.65,984.73,1024.25,328,12.63,8.65,-12,1
1659929161,76.01,984.74,1024.26,328,12.80,8.69,-12,1
1659929461,80.52,984.77,1024.29,328,11.95,8.71,-12,1
1659930066,78.34,984.73,1024.25,328,12.47,8.82,-13,1
1659930367,75.26,984.65,1024.17,328,13.14,8.87,-13,1
1659930668,75.86,984.61,1024.13,328,12.96,8.81,-12,1
1659930970,79.22,984.61,1024.13,328,12.36,8.87,-13,1
1659931271,79.95,984.74,1024.26,328,12.31,8.96,-14,1
1659931572,80.76,984.68,1024.20,328,12.27,9.07,-13,1
1659931874,80.14,984.76,1024.28,328,12.45,9.13,-12,1
1659932175,80.24,984.86,1024.38,328,12.54,9.24,-13,1
1659932476,78.66,984.86,1024.38,328,12.85,9.24,-12,1
1659932777,76.39,984.94,1024.46,328,13.36,9.31,-13,1
1659933078,78.68,984.93,1024.45,328,12.96,9.36,-13,1
1659933379,78.43,984.97,1024.49,328,13.02,9.37,-13,1
1659933679,76.45,984.92,1024.43,328,13.34,9.30,-13,1
1659933980,77.17,985.02,1024.53,328,13.32,9.42,-13,1
1659934281,77.29,985.08,1024.60,328,13.41,9.53,-13,1
1659934582,78.53,985.03,1024.55,328,13.35,9.71,-12,1
1659934883,76.33,985.15,1024.67,328,13.88,9.80,-12,1
1659935184,77.56,985.12,1024.63,328,13.72,9.88,-13,1
1659935485,78.33,985.14,1024.66,328,13.64,9.95,-13,1
1659935787,74.98,985.10,1024.62,328,14.41,10.04,-12,1
1659936088,72.63,985.12,1024.64,328,14.88,10.02,-13,1
1659936389,72.48,985.21,1024.73,328,14.92,10.03,-12,1
1659936689,74.85,985.23,1024.75,328,14.47,10.08,-12,1
1659936989,76.41,985.28,1024.80,328,14.15,10.07,-14,1
1659937289,75.40,985.31,1024.82,328,14.44,10.16,-13,1
1659937589,77.41,985.27,1024.79,328,14.16,10.28,-14,1
1659937890,76.71,985.34,1024.86,328,14.36,10.34,-14,1
1659938190,77.05,985.45,1024.97,328,14.33,10.37,-14,1
1659938490,78.75,985.51,1025.03,328,14.25,10.62,-14,1
1659939394,75.58,985.57,1025.09,328,14.92,10.66,-13,1
1659939696,75.61,985.61,1025.13,328,14.88,10.62,-14,1
1659939997,75.32,985.55,1025.07,328,15.29,10.96,-12,1
1659940298,70.27,985.48,1025.00,328,16.34,10.93,-13,1
1659940600,68.67,985.47,1024.98,328,16.64,10.87,-13,1
1659940901,67.60,985.51,1025.02,328,16.92,10.90,-13,1
1659941202,66.24,985.46,1024.98,328,17.17,10.84,-12,1
1659941503,61.23,985.42,1024.94,328,17.99,10.43,-13,1
1659941804,57.14,985.40,1024.92,328,18.60,9.97,-13,1
1659942104,54.98,985.42,1024.93,328,19.20,9.95,-13,1
1659942405,53.07,985.45,1024.97,328,19.79,9.97,-13,1
1659942706,50.18,985.46,1024.98,328,19.99,9.33,-13,1
1659943008,50.98,985.46,1024.98,328,19.86,9.44,-13,1
1659943309,50.46,985.48,1025.00,328,20.01,9.42,-13,1
1659943610,49.85,985.49,1025.01,328,20.19,9.41,-13,1
1659943911,50.17,985.43,1024.95,328,20.23,9.54,-13,1
1659944213,48.14,985.50,1025.02,328,20.73,9.39,-13,1
1659944514,48.53,985.51,1025.03,328,20.61,9.40,-13,1
1659944815,48.84,985.48,1025.00,328,20.60,9.48,-13,1
1659945116,47.48,985.53,1025.05,328,20.94,9.37,-13,1
1659945418,46.46,985.56,1025.08,328,21.37,9.44,-13,1
1659945719,46.39,985.46,1024.98,328,20.89,8.98,-15,1
1659946020,46.60,985.49,1025.01,328,21.26,9.39,-13,1
1659946322,44.78,985.52,1025.04,328,21.58,9.09,-13,1
1659946623,45.02,985.54,1025.06,328,21.35,8.96,-13,1
1659946925,44.66,985.50,1025.02,328,21.66,9.12,-14,1
1659947225,44.08,985.48,1025.00,328,21.84,9.09,-13,1
1659947526,44.08,985.47,1024.98,328,21.63,8.90,-13,1
1659947827,43.37,985.60,1025.12,328,21.54,8.58,-13,1
1659948128,42.86,985.60,1025.12,328,21.91,8.74,-13,1
1659948429,42.50,985.62,1025.14,328,21.72,8.44,-13,1
1659948730,42.69,985.61,1025.13,328,22.17,8.91,-13,1
1659950544,39.83,985.57,1025.09,328,22.48,8.17,-13,1
1659950846,38.76,985.59,1025.11,328,22.90,8.14,-13,1
1659951147,38.13,985.55,1025.07,328,23.08,8.06,-13,1
1659951448,38.08,985.46,1024.97,328,23.21,8.16,-14,1
1659951750,37.85,985.50,1025.01,328,23.28,8.13,-13,1
1659952051,38.04,985.45,1024.96,328,23.18,8.11,-13,1
1659952352,36.18,985.37,1024.89,328,24.41,8.47,-13,1
1659952653,36.11,985.37,1024.89,328,24.09,8.15,-13,1
1659952955,35.89,985.37,1024.89,328,24.07,8.05,-13,1
1659953256,35.31,985.42,1024.94,328,24.32,8.03,-15,1
1659953557,34.13,985.44,1024.96,328,24.59,7.77,-13,1
1659953859,33.35,985.45,1024.97,328,24.66,7.49,-14,1
1659954160,34.03,985.33,1024.84,328,24.80,7.91,-13,1
1659954461,33.48,985.27,1024.79,328,25.22,8.04,-13,1
1659957184,29.82,985.13,1024.65,328,27.94,8.69,-12,1
1659957485,29.99,985.07,1024.59,328,28.08,8.90,-13,1
1659957786,29.38,984.93,1024.45,328,28.18,8.68,-12,1
1659958087,28.58,985.02,1024.54,328,28.50,8.55,-12,1
1659958388,29.50,985.08,1024.60,328,28.10,8.67,-12,1
1659958689,28.14,984.90,1024.42,328,28.82,8.59,-12,1
1659958990,29.19,984.87,1024.39,328,28.14,8.55,-13,1
1659959290,26.42,984.87,1024.38,328,30.18,8.82,-13,1
1659959591,26.52,984.93,1024.45,328,30.05,8.76,-13,1
1659959892,25.49,984.85,1024.36,328,31.01,8.99,-13,1
1659960193,26.66,984.93,1024.45,328,29.90,8.71,-14,1
1659960494,26.68,984.90,1024.41,328,29.74,8.59,-13,1
1659960796,25.58,984.82,1024.34,328,31.70,9.62,-13,1
1659961097,24.88,984.79,1024.31,328,31.35,8.91,-13,1
1659961399,24.30,984.78,1024.30,328,31.55,8.73,-13,1
1659961700,25.60,984.75,1024.27,328,31.18,9.20,-13,1
1659962001,28.28,984.79,1024.31,328,28.61,8.48,-12,1
1659962303,24.34,984.67,1024.19,328,32.75,9.76,-13,1
1659962604,27.67,984.63,1024.14,328,29.68,9.08,-14,1
1659962905,26.02,984.45,1023.97,328,31.39,9.62,-14,1
1659963206,23.61,984.49,1024.01,328,33.15,9.65,-13,1
1659963508,27.18,984.50,1024.02,328,30.38,9.40,-13,1
1659963809,26.35,984.59,1024.11,328,30.90,9.39,-14,1
1659964109,23.32,984.62,1024.14,328,33.33,9.61,-14,1
1659964410,25.64,984.42,1023.94,328,31.05,9.11,-14,1
1659964710,23.60,984.48,1023.99,328,33.20,9.68,-14,1
1659965010,22.91,984.50,1024.01,328,33.23,9.27,-14,1
1659965310,22.08,984.47,1023.99,328,33.65,9.06,-14,1
1659965610,22.02,984.39,1023.91,328,33.96,9.28,-13,1
1659965910,22.67,984.41,1023.93,328,33.22,9.10,-12,1
1659966210,26.95,984.53,1024.05,328,29.95,8.91,-11,1
1659966511,25.65,984.47,1023.99,328,31.21,9.25,-11,1
1659966811,24.01,984.45,1023.97,328,32.10,9.02,-12,1
1659967111,24.38,984.41,1023.93,328,32.07,9.22,-13,1
1659967411,23.76,984.41,1023.92,328,31.89,8.69,-14,1
1659967711,23.49,984.27,1023.78,328,32.73,9.22,-13,1
1659968011,24.20,984.38,1023.90,328,31.70,8.80,-13,1
1659968311,24.71,984.37,1023.89,328,31.19,8.68,-13,1
1659968611,25.60,984.41,1023.93,328,30.05,8.24,-13,1
1659968912,28.62,984.42,1023.94,328,28.82,8.84,-13,1
1659969212,25.77,984.50,1024.02,328,30.56,8.77,-13,1
1659969512,26.32,984.50,1024.01,328,30.08,8.68,-13,1
1659969812,26.93,984.48,1023.99,328,30.10,9.03,-13,1
1659970112,25.36,984.46,1023.98,328,30.94,8.85,-13,1
1659970412,22.61,984.35,1023.87,328,33.46,9.26,-13,1
1659970712,24.74,984.44,1023.96,328,31.17,8.68,-13,1
1659971012,22.93,984.47,1023.99,328,32.82,8.94,-13,1
1659971313,23.98,984.46,1023.98,328,31.23,8.27,-14,1
1659971614,24.74,984.44,1023.96,328,31.29,8.78,-13,1
1659971916,22.79,984.62,1024.14,328,32.62,8.68,-13,1
1659972216,23.84,984.42,1023.93,328,32.06,8.88,-13,1
1659972517,21.77,984.41,1023.93,328,33.60,8.81,-13,1
1659972818,25.11,984.50,1024.02,328,30.90,8.67,-13,1
1659973119,24.04,984.31,1023.83,328,32.04,8.99,-13,1
1659973420,24.58,984.43,1023.94,328,31.52,8.88,-12,1
1659973721,24.73,984.48,1023.99,328,30.98,8.51,-12,1
1659974022,26.53,984.47,1023.99,328,29.58,8.37,-11,1
1659974323,26.45,984.39,1023.91,328,29.72,8.44,-11,1
1659974624,27.40,984.55,1024.07,328,29.02,8.37,-12,1
1659974925,27.63,984.44,1023.96,328,28.94,8.42,-11,1
1659975226,29.28,984.49,1024.00,328,27.76,8.26,-12,1
1659975527,30.37,984.49,1024.00,328,27.33,8.43,-12,1
1659975828,31.07,984.57,1024.08,328,26.93,8.42,-12,1
1659976129,32.75,984.57,1024.09,328,26.17,8.54,-12,1
1659976430,31.81,984.54,1024.06,328,26.63,8.51,-12,1
1659976731,31.40,984.62,1024.14,328,27.08,8.71,-12,1
1659977032,32.94,984.61,1024.13,328,26.35,8.78,-12,1
1659977334,31.02,984.65,1024.16,328,27.38,8.79,-12,1
1659977635,32.88,984.67,1024.19,328,26.30,8.71,-12,1
1659977936,33.06,984.69,1024.21,328,26.52,8.99,-12,1
1659978237,34.60,984.75,1024.27,328,25.66,8.91,-12,1
1659978539,34.99,984.77,1024.29,328,25.57,9.00,-14,1
1659978840,35.35,984.77,1024.29,328,25.65,9.22,-18,1
1659979142,36.78,984.80,1024.32,328,24.80,9.05,-14,1
1659979443,37.88,984.86,1024.38,328,24.46,9.19,-12,1
1659979744,38.30,984.84,1024.36,328,24.45,9.34,-13,1
1659980046,38.68,984.84,1024.36,328,24.24,9.30,-12,1
1659980347,38.71,984.93,1024.45,328,24.72,9.74,-12,1
1659980648,40.20,984.95,1024.47,328,24.32,9.95,-12,1
1659980950,41.92,984.99,1024.51,328,23.57,9.90,-12,1
1659981251,41.89,985.07,1024.59,328,23.66,9.97,-14,1
1659981552,41.61,985.06,1024.58,328,23.60,9.82,-13,1
1659981853,42.44,985.14,1024.66,328,23.35,9.89,-13,1
1659982155,42.90,985.20,1024.72,328,23.24,9.95,-13,1
1659982456,43.88,985.29,1024.80,328,22.90,9.98,-13,1
1659982758,44.45,985.39,1024.91,328,22.64,9.94,-14,1
1659983059,44.40,985.47,1024.99,328,22.74,10.01,-14,1
1659983360,46.27,985.47,1024.98,328,22.49,10.40,-12,1
1659983661,47.54,985.54,1025.06,328,22.05,10.41,-13,1
1659983962,49.27,985.52,1025.04,328,21.66,10.59,-13,1
1659984263,49.36,985.62,1025.14,328,21.75,10.70,-13,1
1659984564,48.33,985.73,1025.25,328,21.71,10.34,-12,1
1659984866,50.51,985.79,1025.31,328,21.57,10.88,-13,1
1659985167,50.86,985.83,1025.35,328,21.42,10.84,-13,1
1659985467,51.95,985.78,1025.29,328,21.36,11.11,-13,1
1659985767,51.85,985.82,1025.33,328,21.28,11.00,-14,1
1659986068,53.58,985.82,1025.34,328,21.01,11.25,-14,1
1659986368,54.78,985.92,1025.44,328,20.81,11.40,-14,1
1659986668,56.01,985.88,1025.39,328,20.66,11.59,-13,1
1659986968,57.46,985.87,1025.39,328,20.39,11.73,-14,1
1659987269,57.28,985.86,1025.38,328,20.52,11.80,-12,1
1659987570,56.91,985.84,1025.36,328,20.50,11.68,-12,1
1659987872,59.20,985.88,1025.39,328,20.09,11.90,-12,1
1659988173,61.87,985.87,1025.39,328,19.50,12.01,-12,1
1659988474,60.21,985.87,1025.39,328,19.92,12.00,-19,1
1659988775,60.84,985.88,1025.40,328,19.72,11.96,-13,1
1659989380,61.01,985.93,1025.45,328,19.55,11.85,-12,1
1659989681,62.83,985.90,1025.42,328,19.27,12.03,-12,1
1659989982,61.09,985.86,1025.38,328,19.44,11.76,-12,1
1659990283,64.82,985.84,1025.35,328,18.89,12.14,-14,1
1659990585,67.43,985.84,1025.35,328,18.11,12.00,-14,1
1659990886,69.93,985.88,1025.39,328,17.94,12.39,-13,1
1659991187,69.50,985.93,1025.45,328,17.87,12.23,-12,1
1659991488,69.21,985.96,1025.48,328,18.01,12.30,-12,1
1659991790,70.31,985.93,1025.45,328,17.95,12.48,-12,1
1659992091,68.12,985.92,1025.44,328,17.94,11.99,-12,1
1659992391,69.11,985.94,1025.45,328,17.86,12.14,-13,1
1659992691,68.52,985.92,1025.44,328,17.80,11.95,-13,1
1659992991,66.29,985.95,1025.46,328,18.19,11.82,-13,1
1659993291,68.34,985.98,1025.50,328,17.90,12.00,-13,1
1659993593,70.34,985.98,1025.50,328,17.52,12.08,-12,1
1659993894,70.54,986.01,1025.53,328,17.48,12.08,-12,1
1659994195,70.40,986.04,1025.56,328,17.47,12.04,-12,1
1659994496,70.56,986.08,1025.59,328,17.36,11.97,-12,1
1659994797,70.54,986.06,1025.58,328,17.25,11.86,-13,1
1659995099,70.45,986.04,1025.56,328,17.33,11.92,-12,1
1659995400,70.63,986.06,1025.58,328,17.23,11.86,-12,1
1659995701,70.91,986.03,1025.55,328,17.20,11.89,-13,1
1659996002,70.14,986.12,1025.63,328,17.27,11.79,-13,1
1659996304,70.46,986.16,1025.67,328,17.10,11.70,-13,1
1659996605,72.92,986.19,1025.71,328,16.63,11.77,-12,1
1659996906,71.66,986.12,1025.64,328,16.86,11.72,-12,1
1659997208,74.48,986.15,1025.66,328,16.27,11.74,-13,1
1659997509,74.96,986.15,1025.66,328,16.17,11.74,-13,1
1659997810,72.34,986.10,1025.62,328,16.80,11.81,-13,1
1659998112,72.35,986.14,1025.66,328,16.72,11.74,-13,1
1659998413,69.92,986.18,1025.69,328,17.06,11.54,-12,1
1659998714,69.16,986.17,1025.69,328,17.17,11.48,-12,1
1659999015,68.78,986.14,1025.66,328,17.12,11.35,-12,1
1659999316,71.49,986.22,1025.74,328,16.51,11.35,-12,1
1659999617,72.55,986.23,1025.75,328,16.29,11.36,-12,1
1659999918,72.65,986.30,1025.82,328,16.24,11.34,-12,1
1660000218,72.46,986.31,1025.83,328,16.33,11.38,-12,1
1660000520,73.30,986.36,1025.88,328,16.20,11.43,-12,1
1660000821,73.38,986.35,1025.86,328,16.16,11.41,-12,1
1660001122,74.65,986.35,1025.87,328,15.93,11.45,-12,1
1660001422,74.26,986.40,1025.91,328,16.04,11.47,-12,1
1660001724,74.69,986.35,1025.87,328,15.94,11.46,-12,1
1660002025,75.03,986.36,1025.88,328,15.88,11.48,-13,1
1660002326,74.86,986.38,1025.89,328,15.95,11.51,-12,1
1660002627,74.94,986.31,1025.83,328,15.93,11.50,-13,1
1660002928,74.77,986.28,1025.80,328,15.97,11.51,-12,1
1660003229,74.35,986.28,1025.80,328,16.04,11.49,-12,1
1660003530,75.54,986.30,1025.82,328,15.85,11.55,-12,1
1660003831,76.28,986.21,1025.73,328,15.73,11.58,-12,1
1660004132,77.01,986.31,1025.83,328,15.59,11.59,-12,1
1660004433,79.50,986.27,1025.78,328,15.17,11.66,-13,1
1660004733,76.34,986.30,1025.82,328,15.76,11.62,-13,1
1660005033,76.05,986.32,1025.84,328,15.80,11.60,-12,1
1660005334,76.13,986.30,1025.82,328,15.73,11.55,-13,1
1660005634,79.95,986.36,1025.88,328,14.97,11.55,-13,1
1660005934,75.67,986.41,1025.93,328,15.85,11.57,-13,1
1660006234,79.80,986.39,1025.91,328,15.00,11.55,-13,1
1660006534,79.30,986.36,1025.88,328,15.09,11.55,-13,1
1660007139,82.76,986.38,1025.89,328,14.48,11.60,-13,1
1660007440,83.01,986.38,1025.90,328,14.48,11.64,-14,1
1660007741,82.21,986.42,1025.94,328,14.63,11.64,-13,1
1660008042,82.12,986.40,1025.92,328,14.55,11.55,-13,1
1660008343,83.36,986.38,1025.90,328,14.31,11.54,-13,1
1660008645,83.71,986.36,1025.88,328,14.24,11.54,-13,1
1660008946,82.60,986.34,1025.85,328,14.39,11.48,-13,1
1660009248,84.89,986.39,1025.91,328,13.99,11.50,-14,1
1660009549,86.14,986.43,1025.95,328,13.83,11.56,-13,1
1660009850,86.01,986.43,1025.94,328,13.83,11.54,-13,1
1660010152,86.03,986.39,1025.91,328,13.75,11.47,-14,1
1660010453,84.41,986.45,1025.97,328,13.99,11.41,-13,1
1660010754,83.08,986.44,1025.96,328,14.02,11.21,-13,1
1660011055,84.57,986.45,1025.97,328,13.89,11.35,-13,1
1660011357,83.75,986.47,1025.98,328,13.96,11.27,-13,1
1660011658,86.54,986.56,1026.08,328,13.41,11.22,-15,1
1660011959,84.62,986.56,1026.08,328,13.77,11.24,-13,1
1660012260,87.00,986.63,1026.15,328,13.34,11.23,-14,1
1660012561,86.60,986.62,1026.14,328,13.49,11.31,-13,1
1660012861,86.07,986.66,1026.17,328,13.51,11.24,-14,1
1660013162,85.82,986.62,1026.14,328,13.52,11.20,-14,1
1660013463,86.98,986.61,1026.13,328,13.27,11.16,-14,1
1660013764,86.79,986.59,1026.11,328,13.30,11.16,-14,1
1660014065,88.23,986.56,1026.08,328,12.99,11.10,-13,1
1660014366,87.42,986.61,1026.13,328,13.07,11.04,-14,1
1660014667,87.50,986.57,1026.09,328,13.02,11.00,-13,1
1660014968,89.16,986.62,1026.14,328,12.76,11.03,-14,1
1660015270,88.58,986.67,1026.19,328,12.82,10.99,-14,1
1660015571,89.45,986.67,1026.18,328,12.66,10.98,-13,1
1660015872,88.63,986.66,1026.18,328,12.76,10.94,-13,1
1660016173,89.31,986.68,1026.20,328,12.65,10.95,-13,1
1660016474,88.27,986.67,1026.19,328,12.83,10.95,-13,1
1660016775,88.19,986.72,1026.24,328,12.86,10.97,-13,1
1660017075,87.50,986.65,1026.16,328,12.96,10.95,-13,1
1660017375,86.56,986.65,1026.17,328,13.14,10.96,-13,1
1660017675,86.34,986.64,1026.16,328,13.18,10.96,-13,1
1660017975,85.55,986.67,1026.19,328,13.30,10.94,-13,1
1660018275,84.52,986.65,1026.16,328,13.46,10.92,-13,1
1660018575,84.57,986.68,1026.20,328,13.42,10.88,-13,1
1660018876,83.84,986.73,1026.25,328,13.61,10.94,-13,1
1660019176,85.13,986.74,1026.25,328,13.36,10.92,-13,1
1660019476,86.06,986.81,1026.33,328,13.23,10.96,-13,1
1660019776,84.78,986.79,1026.31,328,13.51,11.01,-13,1
1660020380,83.60,986.81,1026.33,328,13.77,11.05,-11,1
1660020681,81.88,986.83,1026.35,328,14.17,11.13,-12,1
1660020982,80.63,986.85,1026.37,328,14.48,11.20,-13,1
1660021283,79.02,986.85,1026.37,328,14.84,11.25,-13,1
1660021585,81.72,986.88,1026.40,328,14.52,11.44,-12,1
1660021885,81.85,986.91,1026.42,328,14.61,11.56,-13,1
1660022187,80.18,986.94,1026.46,328,14.91,11.54,-12,1
1660022487,80.25,987.05,1026.57,328,15.02,11.66,-12,1
1660022788,79.22,987.00,1026.52,328,15.34,11.77,-14,1
1660023089,79.45,987.09,1026.61,328,15.46,11.93,-13,1
1660023390,78.29,987.06,1026.58,328,15.75,11.99,-14,1
1660023691,76.47,987.00,1026.52,328,16.20,12.07,-13,1
1660024292,72.12,987.04,1026.55,328,17.12,12.07,-14,1
1660024593,72.03,987.05,1026.56,328,17.26,12.19,-15,1
1660024894,71.38,986.96,1026.48,328,17.69,12.46,-13,1
1660025195,69.94,987.00,1026.52,328,18.22,12.66,-13,1
1660025496,66.02,987.05,1026.57,328,18.66,12.20,-13,1
1660025798,63.88,987.07,1026.59,328,19.02,12.04,-13,1
1660026100,63.67,987.04,1026.55,328,19.21,12.17,-13,1
1660026400,59.78,986.98,1026.50,328,19.35,11.35,-13,1
1660026702,57.48,986.99,1026.51,328,19.65,11.04,-13,1
1660027003,56.77,987.04,1026.56,328,19.91,11.10,-13,1
1660027304,55.28,987.04,1026.56,328,20.14,10.91,-12,1
1660027605,54.71,987.07,1026.59,328,20.44,11.03,-13,1
1660027905,54.08,987.04,1026.56,328,20.75,11.15,-13,1
1660028206,53.14,987.02,1026.54,328,20.78,10.91,-12,1
1660028507,53.21,987.05,1026.57,328,20.79,10.94,-13,1
1660028808,52.09,987.10,1026.62,328,21.00,10.81,-13,1
1660029109,51.95,987.05,1026.57,328,21.36,11.11,-14,1
1660030317,47.98,987.16,1026.68,328,22.18,10.66,-14,1
1660030618,48.14,987.23,1026.74,328,22.17,10.71,-14,1
1660031222,47.80,987.33,1026.85,328,22.45,10.85,-14,1
1660031523,45.00,987.28,1026.80,328,22.55,10.04,-13,1
1660031824,44.82,987.30,1026.82,328,22.55,9.98,-14,1
1660032126,43.72,987.26,1026.78,328,22.81,9.84,-14,1
1660032427,44.30,987.27,1026.78,328,22.77,10.01,-14,1
1660032728,44.06,987.32,1026.84,328,22.83,9.98,-15,1
1660033029,44.01,987.35,1026.86,328,22.65,9.80,-13,1
1660033331,42.78,987.32,1026.84,328,22.91,9.61,-15,1
1660033632,42.40,987.29,1026.81,328,22.97,9.53,-14,1
1660033933,42.23,987.33,1026.84,328,22.89,9.40,-14,1
1660034234,40.71,987.31,1026.83,328,22.86,8.83,-14,1
1660034535,40.85,987.38,1026.89,328,23.49,9.45,-13,1
1660034837,40.11,987.38,1026.90,328,23.62,9.29,-14,1
1660035138,40.17,987.40,1026.92,328,23.60,9.30,-14,1
1660035438,40.13,987.35,1026.87,328,23.53,9.22,-14,1
1660035739,40.21,987.32,1026.84,328,24.23,9.88,-14,1
1660036040,40.30,987.36,1026.88,328,24.30,9.97,-14,1
1660036341,38.71,987.36,1026.88,328,24.23,9.31,-14,1
1660036643,38.96,987.40,1026.92,328,24.32,9.48,-13,1
1660036944,38.28,987.40,1026.92,328,24.61,9.48,-14,1
1660037244,38.58,987.33,1026.84,328,24.41,9.42,-14,1
1660037545,37.61,987.33,1026.85,328,24.60,9.21,-14,1
1660037847,38.10,987.39,1026.91,328,24.77,9.55,-12,1
1660038148,39.27,987.34,1026.86,328,24.06,9.37,-12,1
1660038449,36.93,987.34,1026.86,328,25.33,9.58,-14,1
1660038751,35.81,987.29,1026.81,328,25.87,9.60,-13,1
1660039052,34.79,987.17,1026.69,328,26.08,9.36,-13,1
1660039353,33.94,987.15,1026.67,328,26.45,9.31,-15,1
1660039654,34.93,987.19,1026.71,328,26.26,9.57,-15,1
1660039956,34.06,987.19,1026.70,328,26.57,9.47,-13,1
1660040257,34.02,987.08,1026.60,328,27.17,9.98,-13,1
1660040559,33.88,987.04,1026.56,328,26.82,9.61,-15,1
1660040861,32.60,987.09,1026.61,328,27.30,9.46,-13,1
1660041162,33.07,987.12,1026.64,328,26.83,9.26,-13,1
1660041463,34.25,986.99,1026.50,328,26.22,9.25,-13,1
1660041764,35.28,987.06,1026.58,328,25.90,9.41,-13,1
1660042066,33.14,987.04,1026.56,328,26.40,8.92,-13,1
1660042367,33.02,986.99,1026.51,328,26.63,9.06,-13,1
1660042668,31.65,986.86,1026.38,328,27.15,8.89,-13,1
1660042969,30.21,986.88,1026.40,328,28.00,8.94,-13,1
1660043270,28.72,986.88,1026.39,328,28.94,8.99,-14,1
1660043571,27.89,986.88,1026.40,328,29.44,8.99,-14,1
1660043872,25.81,986.77,1026.28,328,31.20,9.33,-14,1
1660044476,26.69,986.80,1026.32,328,30.39,9.14,-12,1
1660044777,29.54,986.74,1026.26,328,28.44,8.98,-13,1
1660045078,26.89,986.80,1026.32,328,30.22,9.11,-13,1
1660045379,27.11,986.78,1026.30,328,30.20,9.21,-13,1
1660045680,24.14,986.71,1026.22,328,32.09,9.09,-14,1
1660045981,24.54,986.70,1026.22,328,31.10,8.50,-13,1
1660046282,27.61,986.81,1026.33,328,29.41,8.81,-13,1
1660046583,27.33,986.70,1026.22,328,29.65,8.86,-13,1
1660046884,27.29,986.67,1026.19,328,29.24,8.49,-13,1
1660047185,24.95,986.76,1026.27,328,31.01,8.67,-14,1
1660047487,24.76,986.62,1026.14,328,30.89,8.46,-14,1
1660047788,24.70,986.54,1026.06,328,30.69,8.25,-14,1
1660048090,24.20,986.52,1026.04,328,31.31,8.47,-14,1
1660048391,25.06,986.61,1026.12,328,30.48,8.29,-14,1
1660048692,26.36,986.72,1026.24,328,30.16,8.77,-27,1
1660048993,26.67,986.57,1026.08,328,29.89,8.71,-14,1
1660049294,27.97,986.53,1026.04,328,29.01,8.66,-14,1
1660049596,29.34,986.55,1026.06,328,28.62,9.04,-14,1
1660049897,29.51,986.60,1026.11,328,28.52,9.03,-14,1
1660050198,30.30,986.54,1026.06,328,28.08,9.05,-14,1
1660050500,31.64,986.58,1026.09,328,27.64,9.31,-14,1
1660050801,32.53,986.57,1026.09,328,27.11,9.26,-14,1
1660051103,31.74,986.62,1026.13,328,27.30,9.06,-15,1
1660051404,33.07,986.63,1026.15,328,26.53,9.00,-14,1
1660051705,33.15,986.53,1026.05,328,26.96,9.41,-13,1
1660052006,34.76,986.54,1026.06,328,26.15,9.41,-14,1
1660052307,35.85,986.53,1026.05,328,26.11,9.83,-13,1
1660052608,36.18,986.55,1026.07,328,25.72,9.62,-13,1
1660052909,35.67,986.62,1026.14,328,25.84,9.52,-13,1
1660053210,36.78,986.59,1026.11,328,25.58,9.75,-13,1
1660053511,37.00,986.65,1026.17,328,25.12,9.43,-13,1
1660053812,37.39,986.65,1026.16,328,25.02,9.49,-13,1
1660054113,37.29,986.61,1026.12,328,25.37,9.77,-13,1
1660054415,37.21,986.69,1026.21,328,25.13,9.52,-14,1
1660054715,35.63,986.63,1026.14,328,26.09,9.72,-13,1
1660055016,36.87,986.67,1026.19,328,25.61,9.81,-13,1
1660055316,35.57,986.65,1026.17,328,26.01,9.63,-12,1
1660055616,36.42,986.60,1026.12,328,25.12,9.19,-13,1
1660055916,35.53,986.64,1026.16,328,25.39,9.06,-13,1
1660056520,35.35,986.61,1026.13,328,25.75,9.31,-13,1
1660056822,34.15,986.53,1026.05,328,26.34,9.31,-13,1
1660057123,34.68,986.51,1026.03,328,25.97,9.22,-13,1
1660057424,36.49,986.56,1026.07,328,25.16,9.25,-13,1
1660057726,36.25,986.45,1025.97,328,25.58,9.53,-13,1
1660058027,35.57,986.42,1025.94,328,25.88,9.51,-14,1
1660058329,36.25,986.47,1025.99,328,25.58,9.53,-13,1
1660058630,36.07,986.49,1026.00,328,25.53,9.41,-14,1
1660058931,34.90,986.46,1025.98,328,26.01,9.34,-14,1
1660059233,31.32,986.34,1025.85,328,28.72,10.10,-14,1
1660059534,31.56,986.40,1025.92,328,28.08,9.66,-13,1
1660059835,31.66,986.56,1026.08,328,28.05,9.68,-13,1
1660060136,30.43,986.42,1025.93,328,28.95,9.86,-13,1
1660060437,31.15,986.41,1025.93,328,28.89,10.16,-13,1
1660060738,30.21,986.36,1025.88,328,29.78,10.47,-13,1
1660061038,29.82,986.44,1025.95,328,29.84,10.33,-13,1
1660061339,30.94,986.49,1026.00,328,29.24,10.36,-13,1
1660061640,30.58,986.42,1025.94,328,29.59,10.49,-13,1
1660061941,29.20,986.67,1026.19,328,30.53,10.61,-13,1
1660062242,29.63,986.39,1025.90,328,30.27,10.60,-13,1
1660062543,29.88,986.49,1026.01,328,29.97,10.47,-13,1
1660062845,33.80,986.47,1025.99,328,27.71,10.36,-13,1
1660063146,36.75,986.36,1025.88,328,26.38,10.44,-13,1
1660063447,37.27,986.61,1026.13,328,26.09,10.39,-13,1
1660063748,36.17,986.44,1025.96,328,26.72,10.50,-13,1
1660064050,38.54,986.59,1026.11,328,25.34,10.23,-13,1
1660064351,36.24,986.58,1026.10,328,26.53,10.37,-12,1
1660064652,38.52,986.59,1026.11,328,25.66,10.51,-13,1
1660064954,37.32,986.63,1026.15,328,26.22,10.53,-13,1
1660065254,38.45,986.65,1026.17,328,25.58,10.41,-13,1
1660065556,40.85,986.67,1026.18,328,24.78,10.60,-13,1
1660065857,40.99,986.71,1026.23,328,24.70,10.58,-13,1
1660066158,41.49,986.79,1026.31,328,24.64,10.71,-13,1
1660066458,42.31,986.85,1026.36,328,24.35,10.75,-13,1
1660066759,43.60,986.85,1026.37,328,23.81,10.71,-13,1
1660067060,42.17,986.86,1026.37,328,24.44,10.77,-13,1
1660067361,43.85,986.90,1026.42,328,23.67,10.67,-13,1
1660067662,43.68,986.90,1026.42,328,23.65,10.59,-13,1
1660067963,45.22,986.95,1026.47,328,23.12,10.63,-13,1
1660068263,46.41,987.06,1026.57,328,22.76,10.69,-13,1
1660068563,47.31,987.12,1026.64,328,22.40,10.66,-13,1
1660068863,47.63,987.14,1026.66,328,22.24,10.61,-13,1
1660069163,48.94,987.20,1026.71,328,21.76,10.58,-13,1
1660069463,50.05,987.24,1026.76,328,21.34,10.53,-13,1
1660071280,52.41,987.54,1027.06,328,20.62,10.56,-13,1
1660071580,53.55,987.53,1027.05,328,20.51,10.78,-13,1
1660071881,53.65,987.53,1027.05,328,20.42,10.72,-12,1
1660072181,54.02,987.53,1027.05,328,20.38,10.79,-13,1
1660072482,54.69,987.55,1027.07,328,20.19,10.80,-13,1
1660072782,55.11,987.57,1027.09,328,20.08,10.81,-13,1
1660073082,58.90,987.56,1027.08,328,19.34,11.12,-13,1
1660073382,57.69,987.58,1027.10,328,19.75,11.19,-12,1
1660073682,59.25,987.61,1027.13,328,19.46,11.32,-13,1
1660073982,58.52,987.61,1027.13,328,19.51,11.18,-13,1
1660074282,59.06,987.63,1027.14,328,19.52,11.33,-13,1
1660074582,58.26,987.64,1027.15,328,19.56,11.16,-13,1
1660074883,60.00,987.63,1027.15,328,19.15,11.22,-13,1
1660075183,59.89,987.62,1027.14,328,19.31,11.34,-13,1
1660075483,60.12,987.66,1027.18,328,19.21,11.30,-13,1
1660075783,60.55,987.63,1027.15,328,19.15,11.36,-13,1
1660076083,60.40,987.62,1027.14,328,19.06,11.23,-12,1
1660076383,61.08,987.63,1027.15,328,18.99,11.34,-13,1
1660076683,60.82,987.64,1027.15,328,18.89,11.18,-13,1
1660076984,60.80,987.62,1027.14,328,18.92,11.20,-12,1
1660077284,60.74,987.59,1027.11,328,18.87,11.14,-13,1
1660077584,62.33,987.69,1027.21,328,18.48,11.16,-12,1
1660077884,62.20,987.70,1027.22,328,18.51,11.16,-13,1
1660078184,62.24,987.75,1027.27,328,18.44,11.10,-13,1
1660078484,61.80,987.71,1027.23,328,18.53,11.08,-12,1
1660078785,61.27,987.70,1027.22,328,18.55,10.97,-12,1
1660079085,61.21,987.74,1027.26,328,18.63,11.03,-13,1
1660079385,61.76,987.79,1027.31,328,18.53,11.07,-12,1
1660079686,61.65,987.77,1027.29,328,18.48,11.00,-12,1
1660079987,62.64,987.80,1027.31,328,18.32,11.08,-12,1
1660080895,66.37,987.86,1027.38,328,17.50,11.18,-12,1
1660081196,64.31,987.86,1027.38,328,17.88,11.06,-12,1
1660081497,64.51,987.86,1027.38,328,17.88,11.11,-12,1
1660081798,64.80,987.91,1027.43,328,17.89,11.19,-12,1
1660082099,64.42,987.87,1027.39,328,17.81,11.02,-12,1
1660082400,66.82,987.84,1027.36,328,17.39,11.17,-12,1
1660082700,66.26,987.86,1027.38,328,17.59,11.24,-12,1
1660083001,64.90,987.85,1027.37,328,17.76,11.09,-12,1
1660083302,69.42,987.83,1027.35,328,16.87,11.25,-13,1
1660083604,70.62,987.84,1027.36,328,16.67,11.32,-13,1
1660083905,69.51,987.84,1027.35,328,16.73,11.14,-13,1
1660084206,68.76,987.79,1027.31,328,17.00,11.24,-13,1
1660084508,70.06,987.83,1027.35,328,16.74,11.27,-12,1
1660084809,71.82,987.79,1027.31,328,16.39,11.31,-11,1
1660085110,71.23,987.73,1027.25,328,16.47,11.26,-12,1
1660085411,71.01,987.81,1027.33,328,16.52,11.26,-12,1
1660085712,70.48,987.77,1027.29,328,16.59,11.21,-13,1
1660086013,70.51,987.72,1027.24,328,16.57,11.20,-12,1
1660086315,70.00,987.75,1027.27,328,16.67,11.19,-12,1
1660086616,70.41,987.74,1027.26,328,16.59,11.20,-12,1
1660086917,70.69,987.71,1027.23,328,16.53,11.20,-13,1
1660087219,70.71,987.74,1027.26,328,16.59,11.26,-12,1
1660087520,69.43,987.72,1027.23,328,16.70,11.09,-12,1
1660087821,70.00,987.73,1027.25,328,16.56,11.08,-12,1
1660088122,70.32,987.75,1027.27,328,16.51,11.10,-12,1
1660088423,69.40,987.73,1027.25,328,16.52,10.91,-17,1
1660088725,71.31,987.73,1027.24,328,16.30,11.11,-13,1
1660089026,70.94,987.70,1027.22,328,16.36,11.09,-13,1
1660089327,72.47,987.71,1027.23,328,16.06,11.13,-13,1
1660089628,72.25,987.70,1027.22,328,16.10,11.12,-12,1
1660089929,74.59,987.69,1027.21,328,15.63,11.15,-12,1
1660090230,75.35,987.67,1027.19,328,15.49,11.16,-12,1
1660090531,75.63,987.66,1027.18,328,15.47,11.20,-13,1
1660094766,88.31,987.81,1027.33,328,13.38,11.50,-13,1
1660095369,89.75,987.84,1027.36,328,13.06,11.43,-13,1
1660095670,89.79,987.88,1027.39,328,13.18,11.55,-13,1
1660095971,93.30,987.90,1027.42,328,12.63,11.59,-12,1
1660096272,93.10,987.82,1027.34,328,12.69,11.61,-13,1
1660096573,92.67,987.88,1027.39,328,12.67,11.52,-13,1
1660096874,94.50,987.81,1027.33,328,12.50,11.65,-13,1
1660097175,93.54,987.82,1027.34,328,12.58,11.58,-13,1
1660097476,93.18,987.86,1027.37,328,12.56,11.50,-13,1
1660097777,93.92,987.84,1027.35,328,12.47,11.53,-14,1
1660098078,95.42,987.83,1027.35,328,12.29,11.59,-13,1
1660098379,93.27,987.82,1027.33,328,12.47,11.42,-13,1
1660098680,95.51,987.81,1027.33,328,12.24,11.55,-13,1
1660098981,96.47,987.85,1027.37,328,12.12,11.58,-13,1
1660099282,95.89,987.90,1027.41,328,12.22,11.59,-13,1
1660099584,97.57,987.90,1027.42,328,11.92,11.56,-13,1
1660099885,98.46,987.91,1027.43,328,11.86,11.63,-13,1
1660100186,97.54,987.90,1027.42,328,11.92,11.55,-13,1
1660100487,97.07,987.96,1027.48,328,12.00,11.56,-13,1
1660100789,94.75,988.00,1027.52,328,12.27,11.46,-13,1
1660101090,97.92,988.01,1027.53,328,11.90,11.59,-13,1
1660101391,97.48,988.04,1027.55,328,11.99,11.61,-14,1
1660101693,96.57,988.09,1027.61,328,11.95,11.43,-14,1
1660101994,98.18,988.06,1027.57,328,11.83,11.56,-13,1
1660102296,97.47,988.06,1027.57,328,11.92,11.54,-14,1
1660102597,98.60,988.07,1027.59,328,11.86,11.66,-13,1
1660102898,98.87,988.10,1027.62,328,11.83,11.67,-14,1
1660103200,97.65,988.09,1027.61,328,12.02,11.67,-13,1
1660103501,96.96,988.14,1027.66,328,12.13,11.67,-14,1
1660103802,95.83,988.19,1027.70,328,12.31,11.67,-13,1
1660104103,93.51,988.19,1027.71,328,12.58,11.57,-13,1
1660104403,94.04,988.27,1027.79,328,12.49,11.57,-13,1
1660104703,93.70,988.33,1027.85,328,12.64,11.66,-13,1
1660105003,92.79,988.35,1027.87,328,12.75,11.62,-13,1
1660105304,92.93,988.36,1027.88,328,12.80,11.69,-13,1
1660105604,94.16,988.39,1027.90,328,12.53,11.63,-14,1
1660105904,93.55,988.37,1027.89,328,12.80,11.80,-13,1
1660106204,92.13,988.42,1027.94,328,13.04,11.80,-13,1
1660106504,94.45,988.41,1027.93,328,12.77,11.91,-12,1
1660106804,93.20,988.43,1027.95,328,13.02,11.96,-12,1
1660107409,89.52,988.47,1027.98,328,13.70,12.02,-12,1
1660107710,89.43,988.48,1028.00,328,13.76,12.06,-12,1
1660108011,88.30,988.45,1027.97,328,13.97,12.08,-12,1
1660108312,88.30,988.52,1028.04,328,14.16,12.27,-13,1
1660108613,88.22,988.51,1028.03,328,14.39,12.48,-12,1
1660108915,84.82,988.52,1028.04,328,14.91,12.39,-15,1
1660109216,84.39,988.51,1028.03,328,14.99,12.39,-13,1
1660110121,82.00,988.51,1028.03,328,15.61,12.56,-13,1
1660110422,83.73,988.50,1028.02,328,15.46,12.73,-13,1
1660110723,84.36,988.45,1027.97,328,15.60,12.98,-13,1
1660111025,81.57,988.47,1027.98,328,16.23,13.09,-15,1
1660111325,80.62,988.52,1028.04,328,16.43,13.10,-13,1
1660111627,80.47,988.58,1028.10,328,16.55,13.19,-14,1
1660111928,80.55,988.55,1028.07,328,16.56,13.22,-15,1
1660114953,68.51,988.51,1028.03,328,19.19,13.27,-12,1
1660115253,63.32,988.53,1028.05,328,19.48,12.35,-13,1
1660115553,59.85,988.48,1028.00,328,20.05,12.03,-13,1
1660116461,56.50,988.44,1027.96,328,20.69,11.75,-13,1
1660116762,56.60,988.46,1027.98,328,21.01,12.08,-13,1
1660117064,56.63,988.50,1028.01,328,21.11,12.18,-11,1
1660117364,57.32,988.42,1027.94,328,20.75,12.03,-14,1
1660117666,54.92,988.47,1027.98,328,21.39,11.97,-15,1
1660117967,54.75,988.40,1027.92,328,21.43,11.96,-22,1
1660118268,51.54,988.41,1027.93,328,21.59,11.20,-16,1
1660118569,52.20,988.48,1028.00,328,21.50,11.31,-14,1
1660118871,51.64,988.47,1027.99,328,21.81,11.43,-14,1
1660119172,50.81,988.45,1027.97,328,22.00,11.36,-15,1
1660119473,50.28,988.47,1027.98,328,22.00,11.20,-14,1
1660119775,48.37,988.40,1027.92,328,22.20,10.80,-22,1
1660120076,49.11,988.32,1027.83,328,22.24,11.07,-15,1
1660120377,47.53,988.31,1027.82,328,22.52,10.83,-14,1
1660120679,47.58,988.24,1027.76,328,22.50,10.83,-15,1
1660120980,46.78,988.23,1027.75,328,22.36,10.45,-14,1
1660121280,47.57,988.24,1027.76,328,22.45,10.78,-14,1
1660121581,45.76,988.13,1027.65,328,23.14,10.83,-13,1
1660121882,45.23,988.16,1027.68,328,23.02,10.54,-13,1
1660123696,42.48,988.06,1027.57,328,24.24,10.71,-14,1
1660123998,42.25,988.06,1027.58,328,23.97,10.38,-14,1
1660124299,42.17,988.02,1027.54,328,24.29,10.64,-15,1
1660124600,41.37,988.02,1027.54,328,24.36,10.42,-13,1
1660124901,40.58,988.00,1027.51,328,24.72,10.45,-14,1
1660125202,40.35,987.87,1027.39,328,24.67,10.32,-14,1
1660125504,40.28,987.86,1027.38,328,24.72,10.34,-15,1
1660125805,40.93,987.79,1027.31,328,24.57,10.44,-14,1
1660126107,39.94,987.80,1027.32,328,25.36,10.78,-14,1
1660126408,39.80,987.67,1027.19,328,25.12,10.51,-15,1
1660127010,37.92,987.66,1027.18,328,25.68,10.29,-13,1
1660127311,38.45,987.58,1027.10,328,25.68,10.50,-14,1
1660127612,38.71,987.59,1027.11,328,25.53,10.46,-13,1
1660127912,39.45,987.58,1027.10,328,25.44,10.67,-14,1
1660128213,38.61,987.56,1027.08,328,25.90,10.76,-14,1
1660128515,40.72,987.52,1027.04,328,25.14,10.88,-13,1
1660128816,39.86,987.51,1027.02,328,25.72,11.07,-14,1
1660129116,36.85,987.45,1026.97,328,25.95,10.10,-13,1
1660129416,35.90,987.48,1027.00,328,26.43,10.14,-13,1
1660129716,37.98,987.44,1026.96,328,26.31,10.87,-13,1
1660130016,36.90,987.47,1026.99,328,26.31,10.44,-13,1
1660130316,36.94,987.38,1026.90,328,26.45,10.58,-13,1
1660130616,35.45,987.29,1026.81,328,27.07,10.51,-13,1
1660130916,32.19,987.24,1026.76,328,28.74,10.52,-13,1
1660131217,32.31,987.20,1026.72,328,28.97,10.78,-14,1
1660131517,31.95,987.30,1026.82,328,29.40,10.98,-13,1
1660131817,32.36,987.31,1026.83,328,28.92,10.76,-13,1
1660132117,31.90,987.25,1026.77,328,29.14,10.73,-13,1
1660132417,32.65,987.06,1026.58,328,29.01,10.97,-13,1
1660132717,31.96,987.30,1026.82,328,29.48,11.06,-14,1
1660133017,31.52,987.17,1026.69,328,30.03,11.33,-13,1
1660133317,28.57,987.10,1026.62,328,30.94,10.63,-13,1
1660133618,26.89,987.05,1026.57,328,32.21,10.80,-13,1
1660133918,29.08,986.97,1026.49,328,30.73,10.72,-14,1
1660134218,28.91,987.17,1026.69,328,30.45,10.39,-13,1
1660134518,29.09,987.03,1026.55,328,30.26,10.32,-13,1
1660134818,27.47,986.83,1026.35,328,31.61,10.61,-14,1
1660135118,27.01,986.75,1026.27,328,32.27,10.92,-14,1
1660135418,25.47,986.78,1026.29,328,33.00,10.66,-13,1
1660135718,29.93,986.76,1026.28,328,30.12,10.62,-14,1
1660136019,29.27,986.87,1026.39,328,28.81,9.17,-14,1
1660136319,26.04,986.59,1026.10,328,31.05,9.34,-14,1
1660136619,25.41,986.52,1026.04,328,31.27,9.16,-13,1
1660136919,23.07,986.62,1026.14,328,32.11,8.44,-14,1
1660137219,22.97,986.43,1025.95,328,33.05,9.16,-13,1
1660137521,27.46,986.18,1025.70,328,30.85,9.96,-13,1
1660137822,27.97,986.34,1025.86,328,30.85,10.24,-13,1
1660138123,26.22,986.29,1025.80,328,31.52,9.84,-13,1
1660138424,24.90,986.23,1025.75,328,31.63,9.16,-13,1
1660138725,27.88,985.71,1025.23,328,28.88,8.50,-13,1
1660139025,25.75,986.10,1025.62,328,30.62,8.81,-13,1
1660139326,25.40,986.23,1025.75,328,30.89,8.83,-13,1
1660139627,21.93,986.23,1025.75,328,33.06,8.48,-13,1
1660139928,23.42,986.07,1025.59,328,31.80,8.40,-13,1
1660140229,22.50,986.10,1025.62,328,32.90,8.72,-13,1
1660140530,25.26,985.79,1025.31,328,30.63,8.54,-13,1
1660140831,23.25,985.79,1025.31,328,31.81,8.30,-12,1
1660141132,22.09,985.84,1025.36,328,31.60,7.38,-12,1
1660141433,21.74,985.73,1025.24,328,32.42,7.82,-12,1
1660141734,21.72,985.78,1025.30,328,33.56,8.75,-13,1
1660142035,24.18,985.71,1025.23,328,31.66,8.76,-13,1
1660142336,23.58,985.83,1025.35,328,32.14,8.78,-14,1
1660142637,28.65,986.13,1025.64,328,28.16,8.29,-13,1
1660142937,27.90,985.93,1025.45,328,29.12,8.72,-13,1
1660143238,29.29,986.00,1025.52,328,28.29,8.73,-13,1
1660143539,27.49,985.94,1025.46,328,29.93,9.19,-13,1
1660143841,29.28,985.97,1025.49,328,28.89,9.24,-13,1
1660144142,30.42,985.89,1025.41,328,28.08,9.11,-13,1
1660144443,33.02,985.94,1025.46,328,26.63,9.06,-13,1
1660144745,32.75,985.90,1025.42,328,27.23,9.47,-13,1
1660145047,30.83,985.95,1025.47,328,27.58,8.87,-14,1
1660145348,28.47,985.74,1025.26,328,29.66,9.48,-14,1
1660145649,26.26,985.80,1025.32,328,30.85,9.29,-14,1
1660145950,30.32,985.51,1025.03,328,28.03,9.02,-14,1
1660146252,27.20,985.80,1025.32,328,30.38,9.42,-14,1
1660146553,24.02,985.73,1025.24,328,32.01,8.95,-14,1
1660146854,24.21,985.68,1025.19,328,31.96,9.02,-14,1
1660147155,31.20,985.90,1025.41,328,28.26,9.64,-14,1
1660147456,24.63,985.81,1025.32,328,32.88,10.05,-14,1
1660147757,27.30,985.76,1025.28,328,30.50,9.58,-14,1
1660148058,27.56,985.70,1025.21,328,29.86,9.17,-14,1
1660148359,25.23,985.54,1025.06,328,31.19,8.99,-14,1
1660148660,29.42,985.87,1025.38,328,28.04,8.58,-14,1
1660148961,29.07,985.87,1025.39,328,28.26,8.59,-14,1
1660149262,28.86,985.80,1025.31,328,28.55,8.73,-14,1
1660149563,30.14,985.79,1025.31,328,27.54,8.51,-14,1
1660149864,30.28,985.81,1025.33,328,27.09,8.18,-14,1
1660150165,30.67,985.81,1025.33,328,26.82,8.14,-13,1
1660150466,32.06,985.95,1025.47,328,26.27,8.31,-14,1
1660150767,31.13,985.86,1025.38,328,26.62,8.18,-14,1
1660151069,31.30,985.85,1025.37,328,26.96,8.56,-14,1
1660151370,32.27,985.87,1025.39,328,26.61,8.71,-14,1
1660151671,34.03,985.94,1025.46,328,25.74,8.73,-14,1
1660151972,35.28,986.00,1025.52,328,25.28,8.86,-14,1
1660152274,36.81,986.13,1025.65,328,24.49,8.79,-14,1
1660152575,37.08,985.94,1025.46,328,24.34,8.77,-14,1
1660152877,38.23,986.04,1025.56,328,24.00,8.92,-14,1
1660153178,39.08,985.89,1025.41,328,23.51,8.81,-14,1
1660153479,38.03,985.96,1025.48,328,24.04,8.87,-14,1
1660153781,39.46,985.96,1025.48,328,23.40,8.85,-14,1
1660154082,38.79,985.99,1025.50,328,23.73,8.89,-14,1
1660154383,39.46,985.96,1025.48,328,23.28,8.74,-14,1
1660154685,40.74,986.01,1025.53,328,22.87,8.85,-15,1
1660154986,41.84,986.08,1025.60,328,22.47,8.89,-15,1
1660155287,42.57,986.08,1025.60,328,22.13,8.84,-14,1
1660155588,43.24,986.11,1025.63,328,22.15,9.09,-14,1
1660155889,44.03,986.16,1025.67,328,21.80,9.04,-13,1
1660156190,44.43,986.15,1025.67,328,21.71,9.09,-14,1
1660156795,46.40,986.25,1025.76,328,21.38,9.43,-13,1
1660157096,48.17,986.36,1025.88,328,20.79,9.45,-13,1
1660157397,47.69,986.43,1025.95,328,20.83,9.34,-14,1
1660157699,47.90,986.35,1025.87,328,20.86,9.43,-14,1
1660158000,48.31,986.40,1025.91,328,20.87,9.57,-13,1
1660158301,48.80,986.37,1025.89,328,20.74,9.60,-21,1
1660158602,50.14,986.45,1025.97,328,20.41,9.70,-14,1
1660158903,51.42,986.45,1025.97,328,20.06,9.75,-14,1
1660159204,51.72,986.43,1025.95,328,20.06,9.84,-13,1
1660159506,52.20,986.45,1025.96,328,20.04,9.96,-14,1
1660159806,52.86,986.46,1025.97,328,19.92,10.04,-14,1
1660160107,52.43,986.48,1026.00,328,20.11,10.09,-14,1
1660160408,52.61,986.46,1025.97,328,20.01,10.05,-14,1
1660160709,53.22,986.50,1026.02,328,20.03,10.24,-14,1
1660161010,54.54,986.44,1025.96,328,19.66,10.26,-14,1
1660161615,54.11,986.46,1025.98,328,19.84,10.31,-18,1
1660161915,53.75,986.47,1025.99,328,19.82,10.19,-12,1
1660162216,55.30,986.45,1025.97,328,19.47,10.29,-14,1
1660162516,54.96,986.48,1026.00,328,19.61,10.33,-14,1
1660162816,53.88,986.42,1025.93,328,19.69,10.11,-14,1
1660163116,54.69,986.36,1025.88,328,19.53,10.18,-14,1
1660163416,55.63,986.34,1025.86,328,19.26,10.19,-14,1
1660163716,55.84,986.32,1025.84,328,19.12,10.11,-14,1
1660164016,56.34,986.30,1025.82,328,19.05,10.18,-13,1
1660164316,56.89,986.35,1025.86,328,18.91,10.19,-14,1
1660164617,57.31,986.37,1025.89,328,18.86,10.26,-12,1
1660164917,57.10,986.40,1025.92,328,18.96,10.30,-12,1
1660165217,56.68,986.39,1025.91,328,19.06,10.28,-13,1
1660165517,57.02,986.39,1025.91,328,18.91,10.23,-13,1
1660165817,58.34,986.48,1026.00,328,18.71,10.38,-13,1
1660166117,59.29,986.43,1025.94,328,18.46,10.39,-13,1
1660166417,61.65,986.38,1025.90,328,17.84,10.39,-13,1
1660166717,61.01,986.35,1025.87,328,17.88,10.27,-12,1
1660167018,63.50,986.37,1025.89,328,17.41,10.43,-13,1
1660167318,63.98,986.41,1025.93,328,17.28,10.42,-12,1
1660167618,64.99,986.42,1025.93,328,17.02,10.41,-13,1
1660167918,65.04,986.42,1025.94,328,17.11,10.50,-12,1
1660168218,65.71,986.35,1025.87,328,16.92,10.48,-12,1
1660168518,66.24,986.39,1025.91,328,16.84,10.52,-12,1
1660168818,66.89,986.39,1025.90,328,16.75,10.58,-13,1
1660169118,66.30,986.44,1025.96,328,16.86,10.55,-13,1
1660169419,67.37,986.38,1025.90,328,16.63,10.57,-13,1
1660169719,67.51,986.40,1025.92,328,16.53,10.51,-12,1
1660170019,68.63,986.36,1025.87,328,16.37,10.60,-13,1
1660170319,68.56,986.30,1025.82,328,16.36,10.58,-13,1
1660170619,69.04,986.27,1025.79,328,16.33,10.65,-13,1
1660170919,69.02,986.20,1025.72,328,16.35,10.67,-27,1
1660171219,69.20,986.13,1025.65,328,16.28,10.64,-13,1
1660171519,69.98,986.05,1025.57,328,16.16,10.69,-13,1
1660171820,69.97,986.02,1025.54,328,16.13,10.66,-12,1
1660172120,70.49,985.96,1025.48,328,16.07,10.72,-13,1
1660172421,71.47,985.97,1025.48,328,15.88,10.74,-12,1
1660172722,71.44,985.94,1025.46,328,15.82,10.68,-13,1
1660173023,72.09,985.99,1025.51,328,15.75,10.75,-13,1
1660173324,72.17,986.04,1025.56,328,15.73,10.74,-13,1
1660173625,72.55,986.04,1025.56,328,15.65,10.75,-13,1
1660173926,72.75,986.06,1025.58,328,15.56,10.70,-12,1
1660174227,73.55,986.05,1025.57,328,15.46,10.77,-13,1
1660174528,73.74,986.05,1025.56,328,15.45,10.80,-12,1
1660174829,73.43,986.06,1025.57,328,15.46,10.74,-14,1
1660175130,74.84,986.01,1025.53,328,15.15,10.73,-14,1
1660175430,76.22,985.96,1025.48,328,14.88,10.75,-14,1
1660175732,76.60,985.91,1025.43,328,14.87,10.81,-14,1
1660176033,75.65,985.90,1025.42,328,14.94,10.69,-14,1
1660176334,77.58,985.91,1025.43,328,14.59,10.73,-14,1
1660176635,80.68,985.86,1025.38,328,13.91,10.66,-14,1
1660176935,77.77,985.89,1025.41,328,14.50,10.68,-14,1
1660177236,76.13,985.89,1025.41,328,14.64,10.49,-14,1
1660177538,78.66,985.88,1025.40,328,14.13,10.49,-14,1
1660177839,80.37,985.89,1025.41,328,13.89,10.58,-15,1
1660178140,77.12,985.94,1025.46,328,14.28,10.34,-14,1
1660178442,76.66,985.87,1025.39,328,14.47,10.43,-14,1
1660178743,81.51,985.81,1025.33,328,13.64,10.55,-16,1
1660179044,77.99,985.79,1025.31,328,14.24,10.47,-15,1
1660179345,77.85,985.82,1025.34,328,14.28,10.48,-12,1
1660179647,78.48,985.86,1025.38,328,14.26,10.58,-14,1
1660179948,81.32,985.78,1025.30,328,13.74,10.61,-13,1
1660180249,82.04,985.74,1025.26,328,13.67,10.67,-14,1
1660180551,80.11,985.76,1025.27,328,13.94,10.58,-13,1
1660180852,82.08,985.83,1025.35,328,13.65,10.66,-13,1
1660181153,80.28,985.86,1025.38,328,13.95,10.62,-14,1
1660181455,80.75,985.82,1025.34,328,13.88,10.64,-13,1
1660181756,83.57,985.81,1025.33,328,13.37,10.66,-13,1
1660182057,83.90,985.86,1025.38,328,13.49,10.83,-12,1
1660182358,85.07,985.82,1025.34,328,13.18,10.74,-12,1
1660182658,83.99,985.86,1025.38,328,13.41,10.77,-13,1
1660182959,84.86,985.88,1025.40,328,13.26,10.78,-12,1
1660183260,82.36,985.81,1025.33,328,13.70,10.76,-13,1
1660183561,80.27,985.84,1025.36,328,13.99,10.66,-13,1
1660183862,84.36,985.84,1025.36,328,13.31,10.74,-13,1
1660184163,83.89,985.85,1025.37,328,13.49,10.83,-13,1
1660184464,82.10,985.88,1025.40,328,13.71,10.72,-12,1
1660184766,84.01,985.85,1025.37,328,13.35,10.72,-13,1
1660185067,84.02,985.75,1025.27,328,13.31,10.68,-12,1
1660185369,84.41,985.81,1025.33,328,13.31,10.75,-13,1
1660185670,85.83,985.80,1025.31,328,13.11,10.80,-14,1
1660185971,83.08,985.83,1025.35,328,13.52,10.72,-13,1
1660186273,83.45,985.81,1025.32,328,13.42,10.68,-14,1
1660186574,85.48,985.82,1025.33,328,13.03,10.66,-13,1
1660186875,87.11,985.86,1025.38,328,12.83,10.75,-13,1
1660187176,87.07,985.86,1025.37,328,12.84,10.75,-13,1
1660187477,85.38,985.81,1025.32,328,13.07,10.68,-13,1
1660187777,86.54,985.81,1025.33,328,12.90,10.72,-13,1
1660188077,88.61,985.85,1025.36,328,12.51,10.69,-13,1
1660188377,87.58,985.84,1025.36,328,12.78,10.78,-13,1
1660188677,87.83,985.84,1025.36,328,12.69,10.74,-12,1
1660188977,88.64,985.80,1025.32,328,12.68,10.86,-12,1
1660189278,89.60,985.81,1025.33,328,12.52,10.87,-13,1
1660189578,83.74,985.84,1025.36,328,13.60,10.91,-13,1
1660189878,82.55,985.82,1025.34,328,13.75,10.84,-13,1
1660190178,80.20,985.86,1025.37,328,14.23,10.88,-13,1
1660190478,80.76,985.83,1025.34,328,14.09,10.85,-13,1
1660190778,81.53,985.85,1025.37,328,14.00,10.90,-13,1
1660191078,80.04,985.81,1025.33,328,14.37,10.98,-13,1
1660191378,79.18,985.88,1025.39,328,14.52,10.97,-13,1
1660191678,78.94,985.89,1025.41,328,14.56,10.96,-13,1
1660191979,84.05,985.80,1025.32,328,13.66,11.03,-13,1
1660192279,82.88,985.74,1025.26,328,14.15,11.30,-13,1
1660192579,79.93,985.79,1025.30,328,14.64,11.23,-13,1
1660192879,79.50,985.88,1025.40,328,14.66,11.17,-13,1
1660193179,82.65,985.84,1025.36,328,14.29,11.39,-13,1
1660193479,81.72,985.92,1025.44,328,14.55,11.47,-13,1
1660193779,80.58,985.94,1025.46,328,14.66,11.37,-13,1
1660194079,80.93,985.92,1025.44,328,14.59,11.37,-13,1
1660194380,80.78,985.95,1025.47,328,14.73,11.47,-13,1
1660194680,81.38,985.92,1025.44,328,14.81,11.67,-13,1
1660194980,79.18,986.00,1025.52,328,15.27,11.70,-13,1
1660195584,80.42,986.03,1025.54,328,15.10,11.77,-12,1
1660195886,76.82,986.07,1025.59,328,15.97,11.92,-13,1
1660196490,79.06,986.08,1025.60,328,15.50,11.90,-14,1
1660196792,75.83,986.13,1025.64,328,16.44,12.18,-14,1
1660197093,75.79,986.16,1025.68,328,16.56,12.29,-14,1
1660197394,74.72,986.21,1025.72,328,16.71,12.21,-12,1
1660197696,74.70,986.18,1025.70,328,16.83,12.33,-13,1
1660197997,74.87,986.20,1025.72,328,16.89,12.42,-13,1
1660198298,72.23,986.25,1025.77,328,17.22,12.19,-14,1
1660198599,72.20,986.27,1025.79,328,17.47,12.42,-13,1
1660198900,71.82,986.25,1025.77,328,17.79,12.65,-13,1
1660199201,70.18,986.22,1025.74,328,18.04,12.54,-13,1
1660199501,69.39,986.22,1025.74,328,18.42,12.73,-13,1
1660199801,68.70,986.19,1025.71,328,18.76,12.90,-13,1
1660200101,67.56,986.20,1025.72,328,19.02,12.90,-13,1
1660200401,66.33,986.18,1025.70,328,19.27,12.85,-13,1
1660200701,66.25,986.24,1025.76,328,19.11,12.68,-13,1
1660201001,63.76,986.20,1025.72,328,19.88,12.83,-13,1
1660201301,62.59,986.17,1025.69,328,20.17,12.82,-13,1
1660201601,59.73,986.13,1025.65,328,20.55,12.47,-13,1
1660202506,55.90,986.02,1025.53,328,21.27,12.13,-19,1
1660203110,53.33,985.90,1025.42,328,21.69,11.81,-14,1
1660203411,53.42,985.93,1025.45,328,21.57,11.72,-14,1
1660203713,52.40,985.89,1025.41,328,21.96,11.79,-14,1
1660204014,51.72,985.92,1025.44,328,21.90,11.54,-14,1
1660204315,52.08,985.88,1025.40,328,22.04,11.77,-14,1
1660204615,50.61,985.86,1025.38,328,22.31,11.59,-14,1
1660204916,48.51,985.79,1025.31,328,22.33,10.97,-14,1
1660205217,46.42,985.74,1025.25,328,22.82,10.75,-14,1
1660205518,47.33,985.75,1025.27,328,22.39,10.65,-14,1
1660205819,44.90,985.76,1025.28,328,22.57,10.03,-14,1
1660206120,44.77,985.75,1025.27,328,22.76,10.15,-21,1
1660206421,43.71,985.69,1025.20,328,23.55,10.51,-14,1
1660207025,43.41,985.63,1025.15,328,23.59,10.44,-14,1
1660207326,43.25,985.70,1025.22,328,23.49,10.30,-14,1
1660207627,43.24,985.61,1025.13,328,22.87,9.74,-14,1
1660207928,42.11,985.60,1025.11,328,23.35,9.77,-14,1
1660208229,42.81,985.46,1024.97,328,23.59,10.24,-14,1
1660208530,40.61,985.51,1025.03,328,24.07,9.88,-12,1
1660208831,38.32,985.57,1025.09,328,24.42,9.33,-12,1
1660209132,40.18,985.42,1024.94,328,23.87,9.54,-13,1
1660210038,38.98,985.35,1024.86,328,24.12,9.31,-12,1
1660210339,36.90,985.35,1024.87,328,25.11,9.38,-14,1
1660210640,35.81,985.27,1024.79,328,25.54,9.31,-13,1
1660210941,37.30,985.22,1024.74,328,25.68,10.04,-13,1
1660211546,34.67,985.11,1024.63,328,26.73,9.88,-12,1
1660211847,34.80,985.16,1024.67,328,26.46,9.70,-13,1
1660212149,36.29,985.12,1024.64,328,25.81,9.75,-13,1
1660212450,34.70,985.15,1024.67,328,26.45,9.64,-13,1
1660212751,35.79,985.40,1024.92,328,26.19,9.88,-13,1
1660213053,36.27,985.00,1024.52,328,25.74,9.68,-13,1
1660213353,34.52,984.96,1024.48,328,26.49,9.60,-13,1
1660213654,34.11,984.89,1024.41,328,27.10,9.96,-13,1
1660214561,37.27,984.73,1024.25,328,26.28,10.56,-13,1
1660214862,35.09,984.65,1024.17,328,26.53,9.88,-13,1
1660215163,34.97,984.63,1024.15,328,26.66,9.94,-13,1
1660215464,35.47,984.55,1024.07,328,26.20,9.75,-13,1
1660215764,35.67,984.40,1023.91,328,26.75,10.32,-13,1
1660216067,35.00,984.29,1023.81,328,26.38,9.71,-13,1
1660216367,35.03,984.34,1023.85,328,26.77,10.07,-13,1
1660216669,37.77,984.18,1023.70,328,25.64,10.19,-13,1
1660216970,42.80,984.29,1023.81,328,23.50,10.15,-13,1
1660217271,39.69,984.23,1023.75,328,24.63,10.04,-13,1
1660217573,34.20,984.40,1023.92,328,26.87,9.80,-13,1
1660217874,36.12,984.01,1023.53,328,26.29,10.10,-13,1
1660218175,33.11,984.17,1023.69,328,27.48,9.85,-14,1
1660218476,33.98,984.03,1023.55,328,27.11,9.91,-13,1
1660218778,36.96,983.90,1023.42,328,25.40,9.66,-15,1
1660219079,36.91,983.97,1023.49,328,25.84,10.03,-14,1
1660219380,35.61,983.91,1023.42,328,26.74,10.28,-13,1
1660219681,34.04,983.82,1023.34,328,27.31,10.11,-13,1
1660219982,29.70,983.72,1023.23,328,30.10,10.49,-13,1
1660220284,29.91,983.72,1023.24,328,29.75,10.30,-13,1
1660220585,30.63,983.73,1023.25,328,28.52,9.59,-13,1
1660220886,32.73,983.76,1023.27,328,27.17,9.40,-13,1
1660221187,41.42,983.88,1023.39,328,26.35,12.22,-13,1
1660221488,55.34,984.60,1024.12,328,23.58,14.13,-13,1
1660221789,59.89,984.65,1024.16,328,22.04,13.91,-13,1
1660222090,70.59,985.16,1024.68,328,19.94,14.45,-13,1
1660222391,74.50,985.26,1024.78,328,19.39,14.76,-12,1
1660222692,72.42,985.16,1024.68,328,18.90,13.85,-13,1
1660222993,74.41,985.15,1024.66,328,18.75,14.12,-14,1
1660223294,75.89,985.10,1024.62,328,18.70,14.38,-13,1
1660223594,72.62,985.07,1024.59,328,19.08,14.06,-13,1
1660223895,69.12,985.08,1024.60,328,19.63,13.83,-14,1
1660224196,74.03,985.05,1024.57,328,19.13,14.41,-14,1
1660224497,72.69,984.87,1024.39,328,19.05,14.05,-26,1
1660224798,69.56,984.81,1024.33,328,19.59,13.89,-13,1
1660225099,81.47,984.71,1024.22,328,18.50,15.28,-13,1
1660225400,84.64,984.64,1024.16,328,18.63,16.01,-14,1
1660225701,74.23,984.67,1024.19,328,19.93,15.22,-14,1
1660226002,73.11,984.67,1024.19,328,20.73,15.76,-13,1
1660226607,62.66,984.46,1023.98,328,22.52,15.06,-12,1
1660226908,58.78,984.38,1023.89,328,22.94,14.46,-12,1
1660227210,57.28,984.41,1023.93,328,23.51,14.59,-11,1
1660227510,55.75,984.31,1023.83,328,22.55,13.28,-12,1
1660227811,57.54,984.37,1023.89,328,22.66,13.87,-12,1
1660228112,59.08,984.39,1023.91,328,21.51,13.20,-13,1
1660228413,59.15,984.33,1023.84,328,21.62,13.32,-13,1
1660228714,55.61,984.34,1023.86,328,22.87,13.54,-13,1
1660229015,56.46,984.24,1023.76,328,22.87,13.77,-13,1
1660229316,53.16,984.23,1023.75,328,23.74,13.66,-13,1
1660229617,52.40,984.15,1023.67,328,23.93,13.61,-13,1
1660229918,54.59,984.05,1023.57,328,23.43,13.78,-13,1
1660230220,54.91,984.06,1023.57,328,23.46,13.90,-13,1
1660230521,54.12,983.97,1023.49,328,23.43,13.64,-13,1
1660230822,55.33,984.04,1023.56,328,23.30,13.86,-13,1
1660231124,59.03,984.15,1023.67,328,22.48,14.10,-13,1
1660231425,60.71,984.25,1023.77,328,22.09,14.16,-13,1
1660231726,59.00,984.25,1023.77,328,22.70,14.29,-14,1
1660232028,66.31,984.24,1023.76,328,20.91,14.41,-13,1
1660232329,62.93,984.28,1023.80,328,21.83,14.47,-14,1
1660235051,47.06,984.00,1023.52,328,25.80,13.67,-14,1
1660235351,45.75,983.96,1023.48,328,26.19,13.60,-14,1
1660235653,44.44,983.97,1023.48,328,26.85,13.75,-15,1
1660235954,47.05,983.95,1023.47,328,25.86,13.73,-14,1
1660236255,49.49,983.95,1023.47,328,24.94,13.66,-14,1
1660236556,48.28,983.88,1023.40,328,24.94,13.28,-14,1
1660236856,50.08,983.81,1023.33,328,24.38,13.33,-14,1
1660237157,47.05,983.77,1023.29,328,25.45,13.35,-14,1
1660237458,48.70,983.70,1023.22,328,24.97,13.44,-14,1
1660237759,49.37,983.71,1023.23,328,24.79,13.49,-14,1
1660238060,52.65,983.63,1023.15,328,23.69,13.46,-12,1
1660238361,53.74,983.57,1023.09,328,23.28,13.40,-12,1
1660238662,50.72,983.65,1023.17,328,24.51,13.64,-12,1
1660238963,52.77,983.84,1023.36,328,23.81,13.61,-12,1
1660239264,56.98,983.75,1023.27,328,22.19,13.28,-12,1
1660239566,57.86,983.79,1023.31,328,21.88,13.23,-13,1
1660239867,60.51,983.83,1023.34,328,21.18,13.26,-13,1
1660240168,61.40,983.85,1023.37,328,20.80,13.12,-13,1
1660240469,61.58,983.80,1023.31,328,20.57,12.95,-13,1
1660241677,61.89,984.24,1023.76,328,19.85,12.35,-28,1
1660241977,63.24,984.30,1023.82,328,19.57,12.41,-14,1
1660242278,65.80,984.37,1023.89,328,19.18,12.65,-14,1
1660242579,64.43,984.22,1023.74,328,18.96,12.12,-14,1
1660242881,65.59,984.34,1023.85,328,18.77,12.21,-14,1
1660243181,66.17,984.31,1023.82,328,18.54,12.12,-14,1
1660243482,65.70,984.31,1023.83,328,18.51,11.99,-14,1
1660243784,67.02,984.31,1023.83,328,18.25,12.04,-14,1
1660244991,67.48,984.39,1023.91,328,17.97,11.88,-12,1
1660245292,67.40,984.45,1023.97,328,17.83,11.73,-12,1
1660245593,68.49,984.41,1023.92,328,17.63,11.78,-12,1
1660245894,71.70,984.31,1023.83,328,17.22,12.08,-14,1
1660246196,74.10,984.29,1023.81,328,16.86,12.23,-12,1
1660246497,75.74,984.33,1023.85,328,16.77,12.48,-12,1
1660246799,77.24,984.24,1023.76,328,16.48,12.50,-12,1
1660247100,75.18,984.25,1023.77,328,16.56,12.16,-12,1
1660247401,75.39,984.18,1023.70,328,16.59,12.24,-13,1
1660247703,76.16,984.22,1023.74,328,16.57,12.37,-13,1
1660248004,75.72,984.18,1023.70,328,16.53,12.24,-15,1
1660248305,77.10,984.17,1023.69,328,16.05,12.05,-14,1
1660248606,78.11,984.20,1023.72,328,16.01,12.21,-13,1
1660248908,75.50,984.16,1023.67,328,16.32,11.99,-15,1
1660249209,78.42,984.18,1023.70,328,15.94,12.20,-14,1
1660249510,81.15,984.16,1023.68,328,15.48,12.28,-14,1
1660249811,78.96,984.16,1023.68,328,15.67,12.04,-13,1
1660250113,78.65,984.13,1023.65,328,15.78,12.09,-14,1
1660250414,81.33,984.11,1023.63,328,15.49,12.32,-14,1
1660250714,81.37,984.12,1023.63,328,15.54,12.38,-14,1
1660251015,82.40,984.10,1023.62,328,15.51,12.54,-14,1
1660251316,82.44,984.08,1023.60,328,15.47,12.51,-14,1
1660251617,82.84,984.11,1023.63,328,15.33,12.44,-13,1
1660251918,85.87,984.10,1023.61,328,15.00,12.67,-14,1
1660252219,86.24,984.09,1023.61,328,14.93,12.66,-14,1
1660252520,86.82,984.11,1023.63,328,14.99,12.83,-13,1
1660252822,85.58,984.19,1023.71,328,14.89,12.51,-13,1
1660253122,85.40,984.20,1023.72,328,14.95,12.53,-13,1
1660253423,86.89,984.21,1023.72,328,14.91,12.76,-13,1
1660253724,87.25,984.24,1023.76,328,14.78,12.69,-13,1
1660254025,87.94,984.24,1023.75,328,14.69,12.72,-14,1
1660254325,87.41,984.23,1023.75,328,14.80,12.74,-14,1
1660254625,86.74,984.30,1023.82,328,14.80,12.62,-13,1
1660254925,84.77,984.27,1023.79,328,14.91,12.38,-14,1
1660255225,86.74,984.32,1023.84,328,14.84,12.66,-14,1
1660255525,87.77,984.27,1023.79,328,14.70,12.71,-14,1
1660255825,91.60,984.36,1023.88,328,14.11,12.78,-14,1
1660256126,89.91,984.37,1023.89,328,14.46,12.84,-13,1
1660256426,88.84,984.46,1023.97,328,14.51,12.70,-14,1
1660256726,90.80,984.44,1023.96,328,14.27,12.80,-13,1
1660257026,89.83,984.35,1023.86,328,14.39,12.75,-13,1
1660257326,85.30,984.37,1023.88,328,14.78,12.35,-13,1
1660257626,88.48,984.32,1023.84,328,14.45,12.58,-14,1
1660257926,91.17,984.29,1023.81,328,14.15,12.74,-13,1
1660258226,92.17,984.24,1023.75,328,14.08,12.84,-13,1
1660258527,91.37,984.24,1023.76,328,14.15,12.78,-13,1
1660258827,94.01,984.21,1023.73,328,13.92,12.98,-13,1
1660259127,95.32,984.20,1023.72,328,13.90,13.17,-13,1
1660259427,96.80,984.13,1023.65,328,13.82,13.33,-13,1
1660259727,97.34,984.12,1023.64,328,13.81,13.41,-13,1
1660260027,97.98,984.04,1023.56,328,13.80,13.50,-13,1
1660260327,98.33,984.00,1023.52,328,13.74,13.49,-13,1
1660260627,98.73,983.94,1023.46,328,13.63,13.45,-14,1
1660260928,99.41,983.93,1023.45,328,13.61,13.53,-14,1
1660261228,100.00,983.94,1023.45,328,13.28,13.29,-14,1
1660261528,100.00,983.89,1023.41,328,13.29,13.30,-14,1
1660261828,100.00,983.92,1023.44,328,13.41,13.42,-13,1
1660262128,100.00,983.87,1023.39,328,13.48,13.49,-14,1
1660262429,99.91,983.93,1023.45,328,13.34,13.34,-13,1
1660262730,100.00,983.92,1023.44,328,13.09,13.10,-14,1
1660263031,100.00,983.90,1023.42,328,12.99,13.00,-14,1
1660263332,100.00,983.83,1023.35,328,12.98,12.99,-13,1
1660263633,100.00,983.76,1023.28,328,13.05,13.06,-14,1
1660263934,100.00,983.76,1023.28,328,12.98,12.99,-16,1
1660264235,100.00,983.83,1023.35,328,12.74,12.75,-13,1
1660264536,100.00,983.78,1023.30,328,13.11,13.12,-14,1
1660264837,100.00,983.76,1023.28,328,12.74,12.75,-14,1
1660265139,100.00,983.82,1023.34,328,12.72,12.73,-14,1
1660265440,100.00,983.80,1023.32,328,12.76,12.77,-13,1
1660265741,100.00,983.79,1023.31,328,12.83,12.84,-14,1
1660266042,100.00,983.81,1023.33,328,12.83,12.84,-13,1
1660266344,100.00,983.80,1023.32,328,12.73,12.74,-13,1
1660266645,100.00,983.84,1023.36,328,12.85,12.86,-13,1
1660266946,100.00,983.85,1023.37,328,12.82,12.83,-14,1
1660267247,100.00,983.86,1023.38,328,12.92,12.93,-14,1
1660267548,100.00,983.85,1023.37,328,12.81,12.82,-13,1
1660267849,100.00,983.82,1023.34,328,12.65,12.66,-13,1
1660268151,100.00,983.82,1023.34,328,12.84,12.85,-12,1
1660268451,100.00,983.77,1023.29,328,12.48,12.49,-13,1
1660268752,100.00,983.76,1023.27,328,12.45,12.46,-12,1
1660269053,100.00,983.72,1023.24,328,12.56,12.57,-12,1
1660269354,100.00,983.73,1023.25,328,12.54,12.55,-13,1
1660269655,100.00,983.65,1023.17,328,12.35,12.36,-13,1
1660269956,100.00,983.59,1023.11,328,12.34,12.35,-12,1
1660270257,100.00,983.58,1023.10,328,12.37,12.38,-13,1
1660270558,100.00,983.56,1023.08,328,12.27,12.28,-13,1
1660270859,100.00,983.62,1023.14,328,12.22,12.23,-13,1
1660271159,100.00,983.60,1023.12,328,12.03,12.04,-13,1
1660271460,100.00,983.56,1023.07,328,11.99,12.00,-13,1
1660271762,100.00,983.54,1023.06,328,12.11,12.12,-12,1
1660272063,100.00,983.49,1023.00,328,12.20,12.21,-13,1
1660272364,100.00,983.49,1023.01,328,12.02,12.03,-12,1
1660272664,100.00,983.39,1022.91,328,12.19,12.20,-12,1
1660272965,100.00,983.39,1022.91,328,12.33,12.34,-12,1
1660273266,100.00,983.47,1022.99,328,12.25,12.26,-12,1
1660273567,100.00,983.49,1023.00,328,12.08,12.09,-13,1
1660273868,100.00,983.50,1023.02,328,12.08,12.09,-13,1
1660274169,100.00,983.40,1022.92,328,12.16,12.17,-12,1
1660274470,100.00,983.37,1022.89,328,12.23,12.24,-12,1
1660274771,100.00,983.34,1022.86,328,12.22,12.23,-13,1
1660275072,100.00,983.38,1022.89,328,12.22,12.23,-13,1
1660275373,100.00,983.43,1022.95,328,12.25,12.26,-17,1
1660275675,100.00,983.38,1022.90,328,12.47,12.48,-13,1
1660275976,100.00,983.36,1022.88,328,12.42,12.43,-13,1
1660276277,100.00,983.42,1022.94,328,12.40,12.41,-13,1
1660276578,100.00,983.44,1022.96,328,12.36,12.37,-14,1
1660276880,100.00,983.53,1023.05,328,12.00,12.01,-13,1
1660277181,100.00,983.46,1022.98,328,12.21,12.22,-13,1
1660277482,100.00,983.51,1023.03,328,12.25,12.26,-13,1
1660277783,100.00,983.52,1023.04,328,12.27,12.28,-13,1
1660278084,100.00,983.62,1023.14,328,12.18,12.19,-13,1
1660278385,100.00,983.59,1023.11,328,12.63,12.64,-13,1
1660278686,100.00,983.64,1023.16,328,12.63,12.64,-13,1
1660278986,100.00,983.67,1023.19,328,12.20,12.21,-13,1
1660279286,100.00,983.69,1023.21,328,12.35,12.36,-14,1
1660279586,100.00,983.84,1023.36,328,12.60,12.61,-14,1
1660279886,100.00,983.83,1023.34,328,12.87,12.88,-14,1
1660280186,100.00,983.87,1023.39,328,13.01,13.02,-13,1
1660280487,100.00,983.86,1023.38,328,13.19,13.20,-13,1
1660280787,100.00,983.89,1023.41,328,13.38,13.39,-13,1
1660281087,97.26,983.88,1023.40,328,13.81,13.40,-13,1
1660281387,98.61,983.89,1023.41,328,13.74,13.54,-13,1
1660281687,99.35,983.89,1023.41,328,13.72,13.63,-13,1
1660281987,99.68,983.85,1023.37,328,13.62,13.58,-13,1
1660282287,98.45,983.90,1023.42,328,14.12,13.89,-13,1
1660282587,96.86,983.86,1023.37,328,14.43,13.95,-13,1
1660282888,95.42,983.86,1023.37,328,14.72,14.01,-13,1
1660283188,95.95,983.82,1023.34,328,14.84,14.21,-13,1
1660283488,93.11,983.89,1023.41,328,15.16,14.07,-13,1
1660283788,90.22,983.98,1023.49,328,15.80,14.21,-13,1
1660284088,90.59,983.98,1023.49,328,15.85,14.33,-13,1
1660284388,90.53,983.95,1023.47,328,15.97,14.43,-13,1
1660284688,89.50,983.96,1023.48,328,16.27,14.55,-13,1
1660284988,91.54,983.91,1023.42,328,16.27,14.90,-13,1
1660285289,89.30,983.89,1023.41,328,16.77,15.01,-13,1
1660285589,87.96,983.96,1023.48,328,17.17,15.17,-13,1
1660285889,89.88,983.90,1023.42,328,16.97,15.31,-13,1
1660286189,87.18,983.84,1023.36,328,17.54,15.40,-13,1
1660286489,84.46,983.87,1023.39,328,18.03,15.38,-13,1
1660286789,84.29,983.87,1023.39,328,18.01,15.33,-13,1
1660287089,83.18,983.94,1023.45,328,18.45,15.56,-13,1
1660287391,82.08,983.93,1023.44,328,18.52,15.42,-13,1
1660287692,80.06,983.90,1023.42,328,18.99,15.49,-13,1
1660287993,80.63,983.91,1023.42,328,18.89,15.50,-13,1
1660288294,78.76,983.86,1023.38,328,19.23,15.47,-13,1
1660288595,75.83,983.86,1023.38,328,19.46,15.10,-13,1
1660288896,76.23,983.84,1023.36,328,19.66,15.37,-13,1
1660289197,76.34,983.82,1023.34,328,19.73,15.47,-13,1
1660289498,75.91,983.85,1023.37,328,19.88,15.52,-13,1
1660289799,75.82,983.79,1023.31,328,20.02,15.64,-13,1
1660290100,76.70,983.70,1023.22,328,19.86,15.66,-14,1
1660290401,74.76,983.74,1023.26,328,20.31,15.70,-13,1
1660290702,72.08,983.74,1023.25,328,20.88,15.68,-14,1
1660291003,72.41,983.70,1023.21,328,20.89,15.76,-13,1
1660291303,72.10,983.66,1023.18,328,21.15,15.94,-13,1
1660291605,71.72,983.77,1023.29,328,21.10,15.81,-13,1
1660291906,72.32,983.76,1023.28,328,21.13,15.97,-14,1
1660292207,70.48,983.71,1023.23,328,21.31,15.74,-13,1
1660292509,68.42,983.68,1023.20,328,21.89,15.83,-13,1
1660293416,65.16,983.70,1023.22,328,22.51,15.66,-13,1
1660293717,63.01,983.73,1023.25,328,22.59,15.21,-13,1
1660294018,60.75,983.74,1023.25,328,22.83,14.87,-13,1
1660294319,59.87,983.79,1023.31,328,23.20,14.99,-13,1
1660295530,58.14,983.77,1023.28,328,24.20,15.47,-12,1
1660295831,58.37,983.79,1023.30,328,24.29,15.62,-12,1
1660296132,57.38,983.82,1023.34,328,24.13,15.20,-14,1
1660296433,57.67,983.76,1023.28,328,24.33,15.47,-14,1
1660296734,55.31,983.80,1023.32,328,25.27,15.69,-14,1
1660297036,53.80,983.82,1023.34,328,24.97,14.98,-14,1
1660297337,55.74,983.87,1023.39,328,24.83,15.40,-14,1
1660297637,54.18,983.78,1023.29,328,25.30,15.39,-14,1
1660297938,53.57,983.74,1023.26,328,25.49,15.40,-13,1
1660298239,51.82,983.73,1023.25,328,26.06,15.41,-14,1
1660298840,51.80,983.61,1023.13,328,25.79,15.15,-14,1
1660299142,52.41,983.53,1023.05,328,25.64,15.19,-14,1
1660299443,49.13,983.45,1022.97,328,26.50,14.98,-14,1
1660299744,49.31,983.37,1022.89,328,25.86,14.45,-14,1
1660300045,47.53,983.38,1022.90,328,26.34,14.32,-14,1
1660300347,48.89,983.43,1022.95,328,25.78,14.24,-14,1
1660300649,48.72,983.44,1022.96,328,26.56,14.90,-14,1
1660300950,47.43,983.39,1022.91,328,26.43,14.37,-14,1
1660301252,49.28,983.36,1022.88,328,26.15,14.71,-15,1
1660301553,46.69,983.35,1022.87,328,26.54,14.23,-15,1
1660301854,46.73,983.25,1022.77,328,26.50,14.20,-14,1
1660302155,45.08,983.25,1022.77,328,27.12,14.21,-14,1
1660302456,44.68,983.15,1022.67,328,27.09,14.05,-14,1
1660302757,39.75,983.04,1022.56,328,29.29,14.22,-14,1
1660303057,42.56,983.10,1022.62,328,27.43,13.60,-14,1
1660303358,39.36,983.01,1022.53,328,28.72,13.56,-14,1
1660303659,37.29,983.00,1022.52,328,29.91,13.78,-14,1
1660303960,39.83,982.93,1022.45,328,29.05,14.04,-14,1
1660304262,37.51,982.99,1022.51,328,30.59,14.47,-14,1
1660304562,40.33,982.91,1022.43,328,28.83,14.03,-14,1
1660304863,35.77,982.98,1022.50,328,31.34,14.40,-14,1
1660305164,35.70,982.89,1022.40,328,31.34,14.37,-14,1
1660305466,37.44,982.97,1022.49,328,30.41,14.29,-14,1
1660305767,36.21,982.95,1022.47,328,31.15,14.42,-14,1
1660306068,44.03,982.97,1022.49,328,27.58,14.26,-14,1
1660306370,38.92,982.95,1022.47,328,30.13,14.64,-14,1
1660306671,35.29,982.82,1022.34,328,31.24,14.11,-14,1
1660306972,35.94,982.76,1022.28,328,30.56,13.79,-14,1
1660307273,34.54,982.80,1022.32,328,31.55,14.04,-14,1
1660307574,38.92,982.66,1022.18,328,30.12,14.63,-14,1
1660307876,33.55,982.61,1022.13,328,32.56,14.48,-14,1
1660308177,36.88,982.70,1022.21,328,30.41,14.05,-14,1
1660308477,37.92,982.53,1022.04,328,30.25,14.34,-14,1
1660308778,31.43,982.56,1022.08,328,33.21,14.03,-14,1
1660309079,31.96,982.59,1022.10,328,32.31,13.51,-14,1
1660309380,33.98,982.45,1021.97,328,31.37,13.64,-14,1
1660309681,36.00,982.39,1021.91,328,30.03,13.35,-14,1
1660309982,37.14,982.27,1021.79,328,30.43,14.18,-14,1
1660310283,35.46,982.18,1021.70,328,31.37,14.29,-14,1
1660310584,30.09,982.12,1021.64,328,34.50,14.47,-11,1
1660310885,29.02,982.03,1021.54,328,35.29,14.59,-12,1
1660311186,29.50,982.16,1021.68,328,34.78,14.41,-12,1
1660311487,30.15,982.08,1021.60,328,33.62,13.75,-12,1
1660311788,32.00,981.95,1021.47,328,33.15,14.26,-11,1
1660312089,28.88,981.98,1021.50,328,34.79,14.09,-11,1
1660312389,27.97,981.83,1021.34,328,36.01,14.63,-12,1
1660312689,27.24,982.01,1021.53,328,35.45,13.75,-12,1
1660312989,31.86,982.00,1021.52,328,32.17,13.34,-11,1
1660313289,29.71,981.80,1021.32,328,33.78,13.66,-11,1
1660313589,28.53,981.85,1021.36,328,34.25,13.44,-12,1
1660313890,29.88,981.94,1021.46,328,33.76,13.73,-12,1
1660314190,28.57,981.94,1021.46,328,33.95,13.20,-11,1
1660314490,26.71,981.74,1021.26,328,35.22,13.25,-12,1
1660314790,26.06,981.81,1021.33,328,35.78,13.34,-12,1
1660315090,27.10,981.63,1021.15,328,35.62,13.81,-12,1
1660315390,27.80,981.74,1021.26,328,34.53,13.28,-12,1
1660315690,28.01,981.70,1021.22,328,34.37,13.26,-12,1
1660315991,29.04,981.56,1021.08,328,33.77,13.30,-12,1
1660316291,26.88,981.62,1021.14,328,35.80,13.84,-12,1
1660316591,28.77,981.62,1021.14,328,34.30,13.61,-12,1
1660316891,35.41,981.56,1021.08,328,30.80,13.77,-11,1
1660317191,37.27,981.56,1021.08,328,30.45,14.25,-12,1
1660317491,37.89,981.56,1021.08,328,30.26,14.34,-11,1
1660317792,36.87,981.53,1021.05,328,30.78,14.38,-11,1
1660318092,40.13,981.53,1021.05,328,28.89,14.01,-11,1
1660318392,38.91,981.49,1021.00,328,29.34,13.93,-11,1
1660318692,40.67,981.46,1020.98,328,29.38,14.65,-11,1
1660318992,43.37,981.54,1021.05,328,28.35,14.73,-11,1
1660319294,44.10,981.46,1020.98,328,28.05,14.71,-11,1
1660319595,46.02,981.50,1021.01,328,27.19,14.59,-11,1
1660319895,47.93,981.61,1021.12,328,26.42,14.52,-11,1
1660320196,50.16,981.57,1021.09,328,25.96,14.81,-11,1
1660320497,50.45,981.57,1021.09,328,26.03,14.96,-11,1
1660320798,49.32,981.48,1021.00,328,26.70,15.22,-14,1
1660321099,48.57,981.44,1020.96,328,26.99,15.25,-14,1
1660321400,47.50,981.46,1020.98,328,27.37,15.25,-14,1
1660321701,46.08,981.43,1020.95,328,27.63,15.01,-14,1
1660322303,48.76,981.50,1021.02,328,26.75,15.09,-11,1
1660322604,48.94,981.38,1020.90,328,26.72,15.12,-11,1
1660322905,51.20,981.27,1020.79,328,26.10,15.25,-11,1
1660323206,50.46,981.25,1020.77,328,26.36,15.26,-11,1
1660323507,50.22,981.21,1020.73,328,26.40,15.23,-11,1
1660323808,51.79,981.15,1020.67,328,26.02,15.36,-14,1
1660324109,52.41,981.19,1020.71,328,25.91,15.44,-14,1
1660324410,54.46,981.19,1020.71,328,25.18,15.36,-14,1
1660324711,55.13,981.15,1020.67,328,24.98,15.37,-14,1
1660325012,55.56,981.04,1020.56,328,24.89,15.41,-14,1
1660325313,57.38,981.04,1020.56,328,24.37,15.42,-14,1
1660325613,56.23,981.05,1020.56,328,24.75,15.46,-14,1
1660325915,58.55,981.03,1020.55,328,24.28,15.66,-14,1
1660326216,60.13,981.01,1020.53,328,23.97,15.78,-14,1
1660326518,59.12,980.92,1020.44,328,24.23,15.76,-14,1
1660326819,60.32,980.94,1020.46,328,24.07,15.92,-15,1
1660327120,59.15,980.90,1020.42,328,24.26,15.80,-14,1
1660327422,61.68,980.91,1020.43,328,23.54,15.77,-14,1
1660327723,62.73,980.91,1020.43,328,23.25,15.77,-14,1
1660328024,58.80,980.95,1020.47,328,24.07,15.53,-14,1
1660328325,60.32,980.98,1020.50,328,23.71,15.59,-14,1
1660328626,62.26,981.00,1020.52,328,23.36,15.75,-14,1
1660328928,63.49,980.98,1020.50,328,23.17,15.88,-14,1
1660329229,64.18,981.06,1020.58,328,23.02,15.91,-14,1
1660329531,67.01,981.01,1020.53,328,22.61,16.19,-14,1
1660329831,67.11,981.08,1020.60,328,22.75,16.35,-14,1
1660330132,68.46,981.06,1020.58,328,22.56,16.48,-14,1
1660330432,70.46,981.17,1020.69,328,22.20,16.59,-14,1
1660330732,72.10,981.14,1020.66,328,21.82,16.59,-13,1
1660331032,72.93,981.16,1020.68,328,21.76,16.71,-14,1
1660331332,73.27,981.20,1020.72,328,21.64,16.67,-14,1
1660331632,73.76,981.18,1020.70,328,21.52,16.66,-14,1
1660331932,74.39,981.17,1020.69,328,21.38,16.65,-15,1
1660332840,76.32,981.28,1020.80,328,20.85,16.54,-14,1
1660333141,75.73,981.26,1020.78,328,20.88,16.45,-14,1
1660333443,77.13,981.23,1020.75,328,20.61,16.48,-14,1
1660333744,77.46,981.26,1020.78,328,20.51,16.45,-13,1
1660334045,78.64,981.23,1020.74,328,20.26,16.44,-13,1
1660334347,78.96,981.27,1020.78,328,20.19,16.44,-14,1
1660334648,79.60,981.25,1020.77,328,20.05,16.43,-13,1
1660334949,80.18,981.31,1020.82,328,19.93,16.43,-13,1
1660335854,79.52,981.20,1020.72,328,19.85,16.22,-11,1
1660336155,82.20,981.22,1020.73,328,19.54,16.44,-13,1
1660336456,82.76,981.21,1020.73,328,19.40,16.41,-13,1
1660336757,83.75,981.26,1020.78,328,19.22,16.42,-14,1
1660337058,84.13,981.33,1020.85,328,19.11,16.38,-13,1
1660337359,83.80,981.32,1020.84,328,19.16,16.37,-13,1
1660337660,84.76,981.33,1020.85,328,18.98,16.37,-13,1
1660337960,85.54,981.29,1020.81,328,18.91,16.45,-13,1
1660340077,89.82,981.08,1020.60,328,18.25,16.57,-11,1
1660340378,91.45,981.08,1020.60,328,18.02,16.62,-11,1
1660340679,89.81,981.03,1020.55,328,18.25,16.56,-12,1
1660340981,90.83,981.18,1020.70,328,18.07,16.56,-14,1
1660341281,93.09,981.27,1020.79,328,17.75,16.63,-20,1
1660341583,93.04,981.27,1020.79,328,17.79,16.66,-12,1
1660341884,93.13,981.21,1020.73,328,17.78,16.67,-12,1
1660342185,93.49,981.32,1020.83,328,17.76,16.71,-13,1
1660342486,94.12,981.23,1020.75,328,17.71,16.77,-13,1
1660342788,94.20,981.22,1020.74,328,17.75,16.82,-13,1
1660343089,93.43,981.21,1020.72,328,17.84,16.78,-12,1
1660343390,89.05,981.18,1020.69,328,18.28,16.46,-12,1
1660343691,91.47,981.07,1020.59,328,17.88,16.49,-12,1
1660343993,90.64,980.98,1020.50,328,17.93,16.39,-12,1
1660344294,91.58,980.98,1020.50,328,17.83,16.46,-17,1
1660344595,92.78,981.01,1020.53,328,17.67,16.50,-12,1
1660344896,93.03,980.98,1020.50,328,17.68,16.55,-12,1
1660345197,93.16,980.88,1020.40,328,17.79,16.68,-12,1
1660345498,93.28,980.82,1020.34,328,17.82,16.73,-12,1
1660345799,93.00,980.83,1020.34,328,17.94,16.81,-12,1
1660346099,93.38,980.76,1020.28,328,17.88,16.81,-11,1
1660346400,92.93,980.72,1020.24,328,17.75,16.61,-12,1
1660346701,95.84,980.72,1020.24,328,17.50,16.84,-12,1
1660347002,92.92,980.62,1020.14,328,17.87,16.72,-11,1
1660347303,93.84,980.50,1020.02,328,17.92,16.93,-12,1
1660347604,93.96,980.50,1020.02,328,17.82,16.85,-11,1
1660347905,94.34,980.43,1019.95,328,17.71,16.80,-11,1
1660348207,93.04,980.44,1019.95,328,17.78,16.65,-12,1
1660348508,95.17,980.38,1019.90,328,17.54,16.77,-12,1
1660348809,95.07,980.33,1019.85,328,17.48,16.70,-12,1
1660349110,93.89,980.29,1019.81,328,17.63,16.65,-12,1
1660349411,97.45,980.33,1019.85,328,17.24,16.85,-12,1
1660349712,93.25,980.32,1019.84,328,17.87,16.78,-12,1
1660350013,92.73,980.29,1019.81,328,17.85,16.67,-12,1
1660350314,96.20,980.18,1019.69,328,17.45,16.85,-11,1
1660350615,90.63,980.10,1019.62,328,18.26,16.72,-12,1
1660350916,90.22,980.08,1019.60,328,18.20,16.58,-12,1
1660351217,93.21,980.03,1019.55,328,17.83,16.73,-12,1
1660351518,95.56,979.95,1019.47,328,17.67,16.97,-12,1
1660351819,95.70,979.96,1019.48,328,17.77,17.09,-12,1
1660352120,95.17,979.88,1019.39,328,17.84,17.07,-12,1
1660352420,97.48,979.91,1019.43,328,17.66,17.27,-24,1
1660352721,98.49,979.89,1019.41,328,17.49,17.26,-12,1
1660353021,100.00,979.84,1019.36,328,17.29,17.30,-11,1
1660353321,100.00,979.74,1019.26,328,17.19,17.20,-12,1
1660353621,100.00,979.65,1019.17,328,17.44,17.45,-12,1
1660353921,100.00,979.58,1019.09,328,17.20,17.21,-12,1
1660354221,99.25,979.52,1019.04,328,17.94,17.83,-12,1
1660354522,99.00,979.48,1019.00,328,17.96,17.82,-12,1
1660354822,100.00,979.39,1018.91,328,17.77,17.78,-11,1
1660355122,100.00,979.41,1018.93,328,17.79,17.80,-12,1
1660355422,100.00,979.30,1018.82,328,17.77,17.78,-12,1
1660355722,99.95,979.34,1018.86,328,17.99,18.00,-13,1
1660356022,100.00,979.38,1018.90,328,17.84,17.85,-12,1
1660356322,100.00,979.41,1018.92,328,18.08,18.09,-12,1
1660356623,97.38,979.37,1018.89,328,18.40,17.99,-12,1
1660356923,99.03,979.35,1018.87,328,18.36,18.22,-12,1
1660357223,100.00,979.30,1018.82,328,18.40,18.41,-12,1
1660357523,100.00,979.21,1018.73,328,18.35,18.36,-12,1
1660357823,100.00,979.22,1018.74,328,18.18,18.19,-12,1
1660358123,100.00,979.27,1018.79,328,17.96,17.97,-12,1
1660358423,100.00,979.26,1018.77,328,18.11,18.12,-12,1
1660358723,100.00,979.19,1018.71,328,17.93,17.94,-12,1
1660359024,100.00,979.21,1018.73,328,17.76,17.77,-12,1
1660359324,100.00,979.19,1018.71,328,18.08,18.09,-12,1
1660359624,100.00,979.20,1018.71,328,18.13,18.14,-12,1
1660359924,100.00,979.14,1018.66,328,18.13,18.14,-12,1
1660360224,100.00,979.11,1018.62,328,18.68,18.69,-12,1
1660360524,100.00,979.14,1018.66,328,18.48,18.49,-12,1
1660360824,100.00,979.09,1018.61,328,18.51,18.52,-12,1
1660361124,100.00,979.09,1018.60,328,18.71,18.72,-12,1
1660361424,100.00,979.07,1018.59,328,18.45,18.46,-12,1
1660361725,100.00,979.09,1018.61,328,18.75,18.76,-12,1
1660362025,100.00,979.14,1018.66,328,18.42,18.43,-12,1
1660362325,100.00,979.10,1018.62,328,18.41,18.42,-12,1
1660362627,100.00,979.13,1018.65,328,18.57,18.58,-12,1
1660362927,100.00,979.14,1018.66,328,18.37,18.38,-12,1
1660363228,100.00,979.12,1018.63,328,18.76,18.77,-12,1
1660363529,100.00,979.07,1018.59,328,18.50,18.51,-12,1
1660363830,100.00,979.03,1018.54,328,18.65,18.66,-12,1
1660364131,100.00,979.05,1018.57,328,18.35,18.36,-12,1
1660364432,100.00,979.12,1018.64,328,18.51,18.52,-12,1
1660364733,100.00,979.07,1018.59,328,18.72,18.73,-12,1
1660365034,100.00,979.03,1018.55,328,18.64,18.65,-12,1
1660365335,100.00,979.11,1018.63,328,18.54,18.55,-11,1
1660365636,100.00,979.10,1018.62,328,18.55,18.56,-12,1
1660365937,100.00,979.15,1018.67,328,18.80,18.81,-11,1
1660366238,100.00,979.16,1018.68,328,18.43,18.44,-11,1
1660366539,100.00,979.10,1018.62,328,18.39,18.40,-12,1
1660366840,100.00,979.12,1018.64,328,18.63,18.64,-12,1
1660367141,100.00,979.15,1018.67,328,18.47,18.48,-12,1
1660367442,100.00,979.19,1018.71,328,18.76,18.77,-12,1
1660367743,100.00,979.12,1018.64,328,18.52,18.53,-12,1
1660368044,100.00,979.14,1018.65,328,18.57,18.58,-24,1
1660368345,100.00,979.17,1018.69,328,18.65,18.66,-12,1
1660368646,100.00,979.14,1018.66,328,18.65,18.66,-12,1
1660368947,100.00,979.14,1018.65,328,18.76,18.77,-12,1
1660369248,100.00,979.18,1018.70,328,19.27,19.29,-12,1
1660369549,100.00,979.16,1018.68,328,19.00,19.02,-12,1
1660369851,100.00,979.10,1018.62,328,18.93,18.95,-12,1
1660370152,100.00,979.11,1018.63,328,18.65,18.66,-12,1
1660370453,100.00,979.11,1018.63,328,19.52,19.54,-12,1
1660370754,100.00,979.03,1018.55,328,19.53,19.55,-12,1
1660371055,100.00,978.99,1018.50,328,19.21,19.23,-12,1
1660371357,100.00,979.00,1018.52,328,19.14,19.16,-12,1
1660371658,100.00,978.97,1018.49,328,18.89,18.91,-12,1
1660371959,100.00,978.99,1018.51,328,18.70,18.71,-12,1
1660372261,100.00,979.01,1018.53,328,18.72,18.73,-12,1
1660372562,100.00,978.90,1018.42,328,18.74,18.75,-12,1
1660372864,100.00,978.96,1018.47,328,19.27,19.29,-12,1
1660373164,100.00,978.90,1018.41,328,18.98,19.00,-13,1
1660373464,100.00,978.90,1018.41,328,19.02,19.04,-12,1
1660373764,100.00,978.90,1018.41,328,19.10,19.12,-12,1
1660374064,100.00,978.89,1018.41,328,19.08,19.10,-12,1
1660374365,100.00,978.93,1018.45,328,19.76,19.78,-13,1
1660374665,100.00,978.94,1018.46,328,19.28,19.30,-13,1
1660374965,100.00,978.94,1018.46,328,19.38,19.40,-12,1
1660375265,100.00,978.88,1018.40,328,19.38,19.40,-12,1
1660375565,100.00,978.88,1018.40,328,19.27,19.29,-13,1
1660375865,100.00,978.82,1018.34,328,19.75,19.77,-12,1
1660376165,100.00,978.90,1018.41,328,19.93,19.95,-12,1
1660376465,100.00,978.95,1018.47,328,19.77,19.79,-12,1
1660377070,100.00,979.02,1018.53,328,19.50,19.52,-11,1
1660377370,100.00,979.01,1018.53,328,19.73,19.75,-12,1
1660377672,100.00,979.08,1018.60,328,19.84,19.86,-12,1
1660377973,100.00,979.12,1018.64,328,19.90,19.92,-14,1
1660378273,100.00,979.09,1018.61,328,19.99,20.01,-14,1
1660378574,98.26,979.05,1018.57,328,20.17,19.90,-14,1
1660378875,98.88,979.06,1018.58,328,20.05,19.88,-14,1
1660379176,100.00,979.11,1018.63,328,20.10,20.12,-14,1
1660379477,97.69,979.03,1018.55,328,20.67,20.31,-14,1
1660380081,95.21,979.03,1018.54,328,20.73,19.95,-14,1
1660380382,91.22,978.89,1018.41,328,21.57,20.09,-13,1
1660380683,81.78,978.88,1018.40,328,23.01,19.74,-14,1
1660380984,83.50,978.83,1018.35,328,22.46,19.54,-14,1
1660381286,80.71,978.83,1018.35,328,22.81,19.34,-14,1
1660381587,82.08,978.82,1018.34,328,22.69,19.49,-14,1
1660383399,72.16,978.55,1018.07,328,24.56,19.23,-12,1
1660383700,74.47,978.53,1018.05,328,23.38,18.60,-12,1
1660384000,73.41,978.51,1018.03,328,23.83,18.80,-12,1
1660384300,76.27,978.42,1017.94,328,23.24,18.85,-14,1
1660384600,77.32,978.37,1017.89,328,23.04,18.87,-14,1
1660384900,76.51,978.34,1017.86,328,23.62,19.26,-14,1
1660385200,70.41,978.32,1017.84,328,24.64,18.91,-14,1
1660385500,73.64,978.20,1017.71,328,23.78,18.81,-14,1
1660385800,71.85,978.22,1017.74,328,24.03,18.65,-14,1
1660386101,73.66,978.14,1017.66,328,23.54,18.58,-14,1
1660386401,71.29,978.09,1017.60,328,24.42,18.90,-14,1
1660386701,72.50,978.00,1017.52,328,23.85,18.63,-14,1
1660387001,70.61,978.00,1017.52,328,24.47,18.80,-14,1
1660387301,72.98,977.91,1017.43,328,23.74,18.62,-14,1
1660387602,68.50,977.82,1017.34,328,25.04,18.85,-14,1
1660387902,68.71,977.79,1017.30,328,24.85,18.72,-14,1
1660388810,67.89,977.76,1017.28,328,24.89,18.57,-12,1
1660389111,70.43,977.77,1017.29,328,24.39,18.68,-12,1
1660389715,64.83,977.51,1017.03,328,26.05,18.93,-12,1
1660390016,63.90,977.53,1017.04,328,25.91,18.57,-12,1
1660390317,64.23,977.52,1017.04,328,25.93,18.67,-12,1
1660390618,60.73,977.47,1016.99,328,26.97,18.76,-12,1
1660390919,63.36,977.57,1017.09,328,26.30,18.80,-12,1
1660391220,64.76,977.60,1017.12,328,25.47,18.37,-12,1
1660391521,60.84,977.59,1017.11,328,26.25,18.11,-12,1
1660391822,60.24,977.54,1017.06,328,26.81,18.48,-12,1
1660392123,60.07,977.47,1016.99,328,26.81,18.43,-12,1
1660392424,59.30,977.54,1017.05,328,26.97,18.37,-12,1
1660392725,63.84,977.48,1017.00,328,25.77,18.42,-12,1
1660393027,63.13,977.51,1017.03,328,25.87,18.34,-12,1
1660393328,60.70,977.37,1016.89,328,26.67,18.47,-12,1
1660393629,61.62,977.28,1016.80,328,26.32,18.38,-12,1
1660393931,63.70,977.41,1016.93,328,26.00,18.61,-12,1
1660394232,65.13,977.28,1016.79,328,25.84,18.81,-12,1
1660394533,68.29,977.36,1016.88,328,25.05,18.82,-12,1
1660394835,68.72,977.34,1016.86,328,25.03,18.90,-12,1
1660395136,68.78,977.30,1016.82,328,24.91,18.80,-12,1
1660395437,69.05,977.25,1016.77,328,24.94,18.89,-14,1
1660395738,70.71,977.28,1016.80,328,24.52,18.87,-12,1
1660396039,66.97,977.31,1016.83,328,25.13,18.58,-12,1
1660396341,68.35,977.19,1016.71,328,24.79,18.58,-19,1
1660396642,65.43,977.11,1016.63,328,25.23,18.30,-12,1
1660396943,65.95,977.04,1016.56,328,24.79,18.01,-12,1
1660397244,64.51,976.87,1016.39,328,25.27,18.12,-13,1
1660397546,62.07,976.96,1016.47,328,25.89,18.09,-15,1
1660397847,60.19,977.09,1016.61,328,26.44,18.12,-12,1
1660398148,58.70,977.12,1016.64,328,27.40,18.62,-12,1
1660398449,59.50,977.03,1016.54,328,27.33,18.77,-12,1
1660398750,58.19,977.09,1016.60,328,27.93,18.97,-12,1
1660399051,56.58,977.02,1016.54,328,27.58,18.20,-12,1
1660399352,56.97,977.18,1016.70,328,27.63,18.35,-12,1
1660399653,53.43,977.00,1016.52,328,28.99,18.59,-12,1
1660399954,53.03,976.73,1016.25,328,29.14,18.61,-12,1
1660400254,56.26,976.98,1016.50,328,27.10,17.66,-12,1
1660400554,55.82,976.92,1016.44,328,27.40,17.81,-12,1
1660400854,55.55,977.03,1016.55,328,27.16,17.51,-12,1
1660401154,55.96,977.01,1016.53,328,26.77,17.27,-12,1
1660401454,54.25,976.96,1016.48,328,27.18,17.16,-12,1
1660401754,55.43,977.13,1016.64,328,26.78,17.13,-11,1
1660402055,58.00,977.04,1016.55,328,26.09,17.20,-12,1
1660402355,58.12,977.04,1016.56,328,26.38,17.50,-12,1
1660402655,61.73,976.92,1016.43,328,25.44,17.58,-12,1
1660402955,62.90,976.96,1016.48,328,25.39,17.83,-12,1
1660403255,65.10,977.27,1016.79,328,24.26,17.30,-12,1
1660403555,76.91,977.17,1016.69,328,22.34,18.11,-11,1
1660403855,89.33,977.19,1016.71,328,20.71,18.91,-14,1
1660404155,90.14,977.23,1016.75,328,20.64,18.98,-14,1
1660404456,85.79,977.29,1016.81,328,21.57,19.10,-14,1
1660404756,87.72,977.25,1016.77,328,21.16,19.06,-14,1
1660405056,89.90,977.23,1016.75,328,21.11,19.40,-14,1
1660405356,89.71,977.13,1016.64,328,20.95,19.21,-14,1
1660405656,92.30,977.05,1016.56,328,20.74,19.46,-14,1
1660405956,91.65,976.95,1016.47,328,21.04,19.64,-14,1
1660408679,94.25,976.98,1016.50,328,21.29,20.34,-14,1
1660408980,92.61,977.10,1016.62,328,21.37,20.14,-14,1
1660409281,93.86,977.15,1016.66,328,21.28,20.27,-14,1
1660409582,94.79,977.09,1016.61,328,21.28,20.43,-14,1
1660409884,96.64,977.11,1016.63,328,21.06,20.52,-14,1
1660411094,88.70,977.04,1016.56,328,21.73,19.80,-13,1
1660411395,91.66,977.02,1016.53,328,21.08,19.69,-12,1
1660411697,92.28,976.97,1016.49,328,20.95,19.67,-13,1
1660411998,90.57,976.95,1016.47,328,21.29,19.70,-13,1
1660412299,91.70,976.94,1016.46,328,21.14,19.75,-13,1
1660412600,92.74,976.82,1016.34,328,20.91,19.71,-13,1
1660412902,92.50,976.89,1016.41,328,20.98,19.73,-12,1
1660413203,89.85,976.91,1016.43,328,21.30,19.58,-12,1
1660413504,90.64,976.95,1016.46,328,21.16,19.58,-14,1
1660414410,95.77,977.05,1016.57,328,20.37,19.69,-12,1
1660414710,94.30,977.09,1016.61,328,20.60,19.67,-12,1
1660415011,94.73,977.15,1016.67,328,20.56,19.70,-12,1
1660415311,93.89,977.20,1016.72,328,20.69,19.69,-12,1
1660415611,91.17,977.22,1016.74,328,21.01,19.53,-12,1
1660415911,93.86,977.18,1016.70,328,20.71,19.70,-12,1
1660416211,93.15,977.08,1016.60,328,20.72,19.59,-19,1
1660416511,92.72,977.19,1016.71,328,20.86,19.65,-12,1
1660416811,93.49,977.18,1016.69,328,20.78,19.71,-12,1
1660417111,95.16,977.17,1016.68,328,20.56,19.77,-12,1
1660417412,98.33,977.22,1016.74,328,20.29,20.03,-12,1
1660417712,98.57,977.30,1016.81,328,20.33,20.11,-12,1
1660418619,99.01,977.25,1016.77,328,20.30,20.16,-14,1
1660418921,98.92,977.21,1016.73,328,20.27,20.11,-14,1
1660419222,97.73,977.21,1016.73,328,20.47,20.11,-14,1
1660419523,96.42,977.11,1016.63,328,20.57,19.99,-14,1
1660419825,96.19,977.06,1016.58,328,20.59,19.98,-14,1
1660420126,96.78,977.05,1016.57,328,20.49,19.98,-26,1
1660420428,100.00,977.03,1016.55,328,19.80,19.82,-14,1
1660420728,100.00,976.98,1016.49,328,20.03,20.05,-14,1
1660421029,100.00,976.91,1016.43,328,20.03,20.05,-13,1
1660421330,99.29,976.89,1016.41,328,20.32,20.22,-14,1
1660421631,100.00,976.78,1016.30,328,19.99,20.01,-14,1
1660421932,100.00,976.69,1016.21,328,19.89,19.91,-14,1
1660422233,99.51,976.63,1016.15,328,20.15,20.09,-14,1
1660422534,98.65,976.57,1016.09,328,20.18,19.98,-14,1
1660422835,96.44,976.58,1016.10,328,20.49,19.92,-13,1
1660423136,97.56,976.47,1015.99,328,20.30,19.92,-14,1
1660423437,100.00,976.41,1015.93,328,19.91,19.93,-13,1
1660423738,98.38,976.36,1015.88,328,20.19,19.94,-14,1
1660424040,98.30,976.33,1015.85,328,20.19,19.93,-13,1
1660424341,98.06,976.23,1015.74,328,20.08,19.78,-15,1
1660424642,98.05,976.19,1015.70,328,20.15,19.85,-13,1
1660424943,99.57,976.13,1015.65,328,19.88,19.83,-15,1
1660425245,97.90,976.14,1015.66,328,20.10,19.77,-15,1
1660425546,99.72,976.08,1015.60,328,19.91,19.88,-14,1
1660425847,100.00,976.10,1015.62,328,19.31,19.33,-15,1
1660426149,99.70,976.06,1015.58,328,19.95,19.92,-14,1
1660426450,100.00,976.00,1015.52,328,19.81,19.83,-13,1
1660426751,100.00,975.93,1015.45,328,19.71,19.73,-14,1
1660427053,100.00,975.89,1015.41,328,19.61,19.63,-15,1
1660427957,99.70,975.90,1015.41,328,19.85,19.82,-12,1
1660428258,100.00,975.82,1015.34,328,19.01,19.03,-12,1
1660428559,100.00,975.88,1015.40,328,19.39,19.41,-12,1
1660428860,100.00,975.82,1015.34,328,19.48,19.50,-12,1
1660429161,100.00,975.74,1015.25,328,19.45,19.47,-12,1
1660429462,99.17,975.69,1015.20,328,19.86,19.74,-12,1
1660429763,99.71,975.61,1015.13,328,19.70,19.67,-12,1
1660430064,99.64,975.54,1015.06,328,19.78,19.74,-12,1
1660430364,99.23,975.56,1015.08,328,19.73,19.62,-12,1
1660430666,100.00,975.53,1015.05,328,19.70,19.72,-12,1
1660430967,100.00,975.53,1015.05,328,19.45,19.47,-12,1
1660431268,99.63,975.53,1015.05,328,19.73,19.69,-12,1
1660431570,100.00,975.57,1015.08,328,19.66,19.68,-12,1
1660431871,98.63,975.62,1015.14,328,19.89,19.68,-12,1
1660433384,100.00,975.51,1015.03,328,19.37,19.39,-12,1
1660433685,100.00,975.49,1015.01,328,19.18,19.20,-12,1
1660433986,100.00,975.41,1014.93,328,19.44,19.46,-13,1
1660434288,100.00,975.35,1014.87,328,19.54,19.56,-12,1
1660434590,98.19,975.42,1014.94,328,19.82,19.54,-12,1
1660434891,98.85,975.29,1014.81,328,19.69,19.52,-12,1
1660435191,98.47,975.19,1014.71,328,19.69,19.46,-12,1
1660435491,100.00,975.14,1014.65,328,19.40,19.42,-12,1
1660435791,100.00,975.03,1014.54,328,19.32,19.34,-12,1
1660436092,99.66,974.92,1014.44,328,19.52,19.48,-12,1
1660436392,100.00,974.90,1014.42,328,19.12,19.14,-12,1
1660436692,99.94,974.85,1014.37,328,19.51,19.52,-12,1
1660436992,100.00,974.87,1014.38,328,19.47,19.49,-12,1
1660437292,100.00,974.81,1014.33,328,19.25,19.27,-12,1
1660437592,100.00,974.80,1014.32,328,19.11,19.13,-12,1
1660437892,100.00,974.77,1014.28,328,19.19,19.21,-13,1
1660438192,100.00,974.77,1014.29,328,18.59,18.60,-12,1
1660438493,100.00,974.72,1014.24,328,19.07,19.09,-12,1
1660438793,100.00,974.73,1014.24,328,19.05,19.07,-12,1
1660439093,100.00,974.72,1014.24,328,19.25,19.27,-12,1
1660439393,98.62,974.68,1014.20,328,19.64,19.43,-12,1
1660439693,99.79,974.66,1014.18,328,19.50,19.48,-12,1
1660439993,98.99,974.68,1014.20,328,19.51,19.36,-12,1
1660440293,97.95,974.60,1014.12,328,19.65,19.33,-12,1
1660440593,99.08,974.67,1014.19,328,19.48,19.35,-12,1
1660440893,99.06,974.61,1014.13,328,19.51,19.37,-11,1
1660441194,99.45,974.58,1014.10,328,19.44,19.37,-12,1
1660441494,100.00,974.51,1014.03,328,18.75,18.76,-12,1
1660441794,100.00,974.44,1013.96,328,19.13,19.15,-12,1
1660442094,100.00,974.50,1014.02,328,19.24,19.26,-12,1
1660442394,100.00,974.35,1013.87,328,18.91,18.93,-12,1
1660442694,99.19,974.44,1013.96,328,19.39,19.27,-12,1
1660442994,100.00,974.40,1013.92,328,18.75,18.76,-12,1
1660443296,100.00,974.40,1013.92,328,18.80,18.81,-11,1
1660443597,100.00,974.40,1013.92,328,19.13,19.15,-12,1
1660443897,100.00,974.40,1013.92,328,18.42,18.43,-12,1
1660444198,100.00,974.28,1013.80,328,18.72,18.73,-12,1
1660444499,100.00,974.32,1013.84,328,18.73,18.74,-12,1
1660444800,100.00,974.28,1013.80,328,18.99,19.01,-12,1
1660445102,100.00,974.31,1013.83,328,19.03,19.05,-12,1
1660445402,100.00,974.30,1013.82,328,18.83,18.84,-12,1
1660445703,100.00,974.30,1013.82,328,19.10,19.12,-12,1
1660446004,100.00,974.34,1013.86,328,19.15,19.17,-12,1
1660446305,100.00,974.30,1013.82,328,19.06,19.08,-12,1
1660446606,100.00,974.25,1013.77,328,19.10,19.12,-12,1
1660446907,100.00,974.21,1013.73,328,18.98,19.00,-12,1
1660447207,100.00,974.18,1013.70,328,18.54,18.55,-12,1
1660447507,100.00,974.17,1013.69,328,18.59,18.60,-12,1
1660447807,100.00,974.24,1013.76,328,18.51,18.52,-12,1
1660448107,100.00,974.17,1013.69,328,18.65,18.66,-12,1
1660448407,100.00,974.21,1013.73,328,19.01,19.03,-12,1
1660448708,100.00,974.24,1013.75,328,18.49,18.50,-12,1
1660449008,100.00,974.13,1013.65,328,18.78,18.79,-12,1
1660449308,100.00,974.11,1013.63,328,19.25,19.27,-12,1
1660449608,100.00,974.17,1013.68,328,19.08,19.10,-12,1
1660449908,100.00,974.13,1013.65,328,19.01,19.03,-12,1
1660450208,100.00,974.08,1013.59,328,19.00,19.02,-12,1
1660450508,100.00,974.04,1013.56,328,19.18,19.20,-12,1
1660450808,100.00,974.08,1013.60,328,18.70,18.71,-12,1
1660451109,100.00,974.04,1013.55,328,18.75,18.76,-12,1
1660451409,100.00,974.04,1013.56,328,19.11,19.13,-12,1
1660451709,100.00,974.04,1013.56,328,18.98,19.00,-12,1
1660452009,100.00,974.09,1013.61,328,18.57,18.58,-12,1
1660452309,100.00,974.03,1013.55,328,18.64,18.65,-12,1
1660452609,100.00,974.05,1013.57,328,18.72,18.73,-12,1
1660452909,100.00,974.01,1013.53,328,18.64,18.65,-12,1
1660453209,100.00,973.97,1013.49,328,18.88,18.90,-11,1
1660453510,100.00,973.93,1013.45,328,18.93,18.95,-12,1
1660453810,100.00,973.95,1013.47,328,19.17,19.19,-12,1
1660454110,100.00,973.93,1013.45,328,18.49,18.50,-12,1
1660454410,100.00,973.85,1013.37,328,18.82,18.83,-11,1
1660454710,100.00,973.85,1013.37,328,19.16,19.18,-12,1
1660455010,100.00,973.83,1013.34,328,19.05,19.07,-19,1
1660455310,100.00,973.83,1013.35,328,19.15,19.17,-12,1
1660455610,100.00,973.80,1013.32,328,19.10,19.12,-11,1
1660455913,100.00,973.76,1013.28,328,19.26,19.28,-12,1
1660456213,100.00,973.79,1013.31,328,19.64,19.66,-12,1
1660456514,100.00,973.81,1013.33,328,19.19,19.21,-12,1
1660456815,100.00,973.83,1013.35,328,19.11,19.13,-12,1
1660457116,100.00,973.83,1013.35,328,19.17,19.19,-11,1
1660457417,100.00,973.84,1013.36,328,19.23,19.25,-12,1
1660457718,100.00,973.90,1013.42,328,19.55,19.57,-12,1
1660458019,100.00,973.90,1013.41,328,19.80,19.82,-12,1
1660458320,100.00,973.87,1013.39,328,19.97,19.99,-12,1
1660458621,100.00,973.91,1013.42,328,20.14,20.16,-12,1
1660458922,100.00,973.94,1013.46,328,19.98,20.00,-12,1
1660459224,100.00,973.88,1013.40,328,19.91,19.93,-12,1
1660459525,100.00,973.84,1013.36,328,20.06,20.08,-12,1
1660459826,100.00,973.88,1013.40,328,20.21,20.23,-12,1
1660460127,100.00,973.84,1013.35,328,20.20,20.22,-22,1
1660460428,100.00,973.81,1013.33,328,20.19,20.21,-12,1
1660460729,100.00,973.84,1013.35,328,19.90,19.92,-12,1
1660461030,100.00,973.83,1013.35,328,20.00,20.02,-12,1
1660461331,100.00,973.84,1013.36,328,19.88,19.90,-11,1
1660461632,100.00,973.93,1013.45,328,20.09,20.11,-12,1
1660461932,100.00,973.93,1013.45,328,20.24,20.26,-12,1
1660462840,100.00,973.90,1013.42,328,20.43,20.45,-14,1
1660463141,100.00,973.90,1013.42,328,20.37,20.39,-14,1
1660463442,100.00,973.88,1013.40,328,20.52,20.54,-14,1
1660463743,98.36,973.93,1013.45,328,20.88,20.63,-13,1
1660464045,96.32,973.95,1013.47,328,21.27,20.68,-14,1
1660464346,97.86,973.96,1013.48,328,20.76,20.42,-13,1
1660464648,98.24,973.99,1013.51,328,20.88,20.61,-14,1
1660464949,97.44,973.95,1013.47,328,21.01,20.61,-13,1
1660465250,95.80,973.96,1013.48,328,21.19,20.51,-14,1
1660465552,96.83,973.95,1013.47,328,20.86,20.35,-14,1
1660465853,97.41,973.93,1013.45,328,21.02,20.61,-14,1
1660466155,95.54,973.98,1013.50,328,21.26,20.53,-14,1
1660466456,94.26,973.96,1013.48,328,21.40,20.45,-14,1
1660466757,93.63,974.01,1013.53,328,21.68,20.62,-14,1
1660467059,89.58,974.00,1013.52,328,22.23,20.45,-14,1
1660467360,91.33,973.90,1013.42,328,22.07,20.61,-14,1
1660467662,92.95,973.89,1013.41,328,21.56,20.39,-14,1
1660467963,90.26,973.88,1013.40,328,22.23,20.57,-15,1
1660468264,88.75,973.86,1013.38,328,22.20,20.27,-14,1
1660468565,87.74,973.84,1013.36,328,22.66,20.54,-14,1
1660468866,84.66,973.80,1013.32,328,23.08,20.37,-14,1
1660469167,82.98,973.79,1013.31,328,23.59,20.54,-14,1
1660469468,81.10,973.83,1013.35,328,23.42,20.01,-14,1
1660469768,84.08,973.90,1013.42,328,22.71,19.90,-14,1
1660470069,81.78,973.86,1013.38,328,23.38,20.10,-14,1
1660471277,84.25,973.90,1013.42,328,22.60,19.82,-12,1
1660471577,82.76,973.94,1013.46,328,22.86,19.79,-12,1
1660471877,84.27,973.99,1013.51,328,22.67,19.90,-12,1
1660472177,82.47,973.96,1013.47,328,23.14,20.01,-12,1
1660472477,83.36,973.83,1013.35,328,22.78,19.83,-12,1
1660472777,82.88,973.79,1013.31,328,22.67,19.63,-12,1
1660473078,83.15,973.76,1013.27,328,22.71,19.72,-12,1
1660473378,87.34,973.82,1013.34,328,22.40,20.21,-12,1
1660473678,83.35,973.87,1013.39,328,22.95,19.99,-12,1
1660473978,82.01,973.90,1013.42,328,23.32,20.09,-12,1
1660474278,88.87,973.89,1013.41,328,22.34,20.43,-12,1
1660474578,86.33,973.87,1013.39,328,22.92,20.53,-14,1
1660474879,87.23,973.90,1013.42,328,22.93,20.71,-14,1
1660475179,83.78,973.82,1013.34,328,23.56,20.67,-12,1
1660475479,78.00,973.92,1013.44,328,24.28,20.21,-12,1
1660475779,76.88,973.88,1013.40,328,24.77,20.46,-12,1
1660476080,74.17,973.81,1013.33,328,25.50,20.58,-13,1
1660476380,72.12,973.77,1013.29,328,25.79,20.40,-12,1
1660476680,68.20,973.89,1013.41,328,26.22,19.91,-12,1
1660476980,67.77,973.93,1013.45,328,26.21,19.80,-12,1
1660477280,72.56,973.98,1013.50,328,25.01,19.75,-12,1
1660477580,68.91,973.96,1013.48,328,26.12,19.98,-13,1
1660477880,71.45,973.99,1013.51,328,25.23,19.72,-12,1
1660478182,73.16,974.05,1013.57,328,24.82,19.70,-12,1
1660478483,73.63,974.11,1013.63,328,24.84,19.82,-12,1
1660478784,75.13,974.06,1013.57,328,24.67,19.99,-12,1
1660479084,72.80,974.12,1013.64,328,25.13,19.92,-12,1
1660479385,71.18,974.15,1013.66,328,25.17,19.60,-12,1
1660479686,67.98,974.15,1013.67,328,26.00,19.65,-12,1
1660479987,68.15,974.13,1013.65,328,26.12,19.80,-12,1
1660480288,68.45,974.11,1013.63,328,25.91,19.67,-13,1
1660480589,60.15,974.06,1013.57,328,28.11,19.67,-12,1
1660480890,62.46,973.93,1013.45,328,27.01,19.24,-12,1
1660481191,60.30,973.85,1013.37,328,27.46,19.10,-12,1
1660481493,62.38,973.85,1013.36,328,26.97,19.19,-12,1
1660481794,61.77,973.71,1013.23,328,27.68,19.70,-12,1
1660482095,56.51,973.63,1013.15,328,28.42,18.96,-12,1
1660482396,57.96,973.64,1013.16,328,27.85,18.83,-12,1
1660482698,56.34,973.42,1012.93,328,28.72,19.19,-13,1
1660482999,53.24,973.34,1012.86,328,29.62,19.12,-13,1
1660483300,59.15,973.23,1012.75,328,27.91,19.21,-13,1
1660483601,55.04,973.04,1012.55,328,28.88,18.96,-12,1
1660483902,54.94,973.08,1012.60,328,28.71,18.78,-13,1
1660484203,50.24,972.95,1012.47,328,29.82,18.37,-13,1
1660484504,48.39,972.93,1012.44,328,30.57,18.46,-12,1
1660484805,44.54,972.80,1012.32,328,32.13,18.55,-13,1
1660485106,49.47,972.81,1012.33,328,30.28,18.55,-12,1
1660485407,45.63,972.70,1012.22,328,31.37,18.25,-13,1
1660485708,44.53,972.58,1012.10,328,32.10,18.52,-13,1
1660486009,43.17,972.48,1011.99,328,32.92,18.76,-13,1
1660486311,43.89,972.37,1011.89,328,32.24,18.42,-12,1
1660486611,43.12,972.48,1011.99,328,32.55,18.41,-13,1
1660486913,38.07,972.50,1012.02,328,34.64,18.29,-12,1
1660487214,40.13,972.38,1011.90,328,33.13,17.79,-12,1
1660487515,41.04,972.44,1011.96,328,33.24,18.24,-13,1
1660487815,39.40,972.34,1011.86,328,33.79,18.08,-12,1
1660488116,40.02,972.46,1011.98,328,33.39,17.98,-13,1
1660488418,40.22,972.44,1011.96,328,33.18,17.87,-12,1
1660488719,38.89,972.38,1011.90,328,33.65,17.75,-13,1
1660489020,36.40,972.38,1011.90,328,35.47,18.31,-12,1
1660489320,38.81,972.54,1012.06,328,34.00,18.03,-13,1
1660489621,37.96,972.47,1011.99,328,34.09,17.76,-12,1
1660489923,40.41,972.39,1011.91,328,32.87,17.67,-12,1
1660490224,39.71,972.35,1011.87,328,33.13,17.62,-13,1
1660490525,37.60,972.47,1011.99,328,33.73,17.29,-12,1
1660490826,36.52,972.37,1011.88,328,34.31,17.34,-13,1
1660491127,35.07,972.46,1011.98,328,34.61,16.96,-13,1
1660491428,36.45,972.43,1011.95,328,33.74,16.81,-12,1
1660491729,37.09,972.40,1011.92,328,33.45,16.82,-13,1
1660492030,36.52,972.41,1011.93,328,34.74,17.71,-13,1
1660492331,38.04,972.41,1011.92,328,34.05,17.76,-13,1
1660492633,37.10,972.36,1011.87,328,34.65,17.89,-13,1
1660492934,37.79,972.43,1011.95,328,34.09,17.69,-13,1
1660493235,35.77,972.36,1011.88,328,35.04,17.65,-12,1
1660493536,36.78,972.38,1011.89,328,34.33,17.47,-13,1
1660493837,41.57,972.37,1011.89,328,32.15,17.47,-12,1
1660494138,38.84,972.45,1011.97,328,33.22,17.35,-13,1
1660494438,37.50,972.42,1011.93,328,33.89,17.39,-12,1
1660494739,42.24,972.28,1011.80,328,31.76,17.38,-13,1
1660495039,40.57,972.21,1011.73,328,32.39,17.30,-13,1
1660495339,47.90,972.29,1011.81,328,29.40,17.23,-12,1
1660495639,49.37,972.16,1011.67,328,29.23,17.55,-13,1
1660495939,50.15,972.10,1011.61,328,29.09,17.67,-12,1
1660496239,49.47,972.12,1011.64,328,29.36,17.70,-12,1
1660496539,49.04,972.17,1011.69,328,29.48,17.68,-13,1
1660496840,49.54,972.17,1011.68,328,29.40,17.77,-13,1
1660497140,50.16,972.09,1011.60,328,29.21,17.79,-12,1
1660497440,52.00,972.07,1011.59,328,28.57,17.77,-12,1
1660497740,56.97,972.09,1011.61,328,27.12,17.88,-12,1
1660498040,60.95,972.04,1011.55,328,26.08,17.98,-12,1
1660498340,60.43,972.01,1011.53,328,26.15,17.91,-13,1
1660498640,64.89,972.00,1011.52,328,25.04,17.99,-12,1
1660498940,66.60,971.94,1011.46,328,24.84,18.22,-13,1
1660499241,67.20,971.88,1011.40,328,24.58,18.11,-12,1
1660499541,67.30,971.98,1011.50,328,24.66,18.21,-12,1
1660499841,68.75,972.02,1011.54,328,24.38,18.28,-12,1
1660500141,70.16,972.11,1011.63,328,24.13,18.37,-12,1
1660500441,70.69,972.17,1011.69,328,24.02,18.38,-13,1
1660500741,73.25,972.21,1011.73,328,23.53,18.48,-12,1
1660501041,73.19,972.30,1011.82,328,23.43,18.37,-12,1
1660501341,75.36,972.26,1011.78,328,23.19,18.61,-12,1
1660501641,78.05,972.37,1011.89,328,22.83,18.82,-12,1
1660501942,77.77,972.44,1011.96,328,22.91,18.84,-13,1
1660502242,78.47,972.54,1012.06,328,22.68,18.76,-13,1
1660502542,76.39,972.60,1012.12,328,22.73,18.38,-13,1
1660502842,79.23,972.61,1012.13,328,22.45,18.69,-13,1
1660503142,81.84,972.60,1012.12,328,22.04,18.81,-13,1
1660503442,84.12,972.56,1012.08,328,21.66,18.88,-13,1
1660503742,84.25,972.52,1012.04,328,21.64,18.88,-12,1
1660504042,84.94,972.52,1012.04,328,21.49,18.87,-12,1
1660504343,86.09,972.58,1012.09,328,21.36,18.95,-12,1
1660504643,86.38,972.55,1012.06,328,21.34,18.99,-13,1
1660504943,85.29,972.51,1012.02,328,21.44,18.88,-12,1
1660505243,84.68,972.53,1012.05,328,21.47,18.80,-12,1
1660505544,84.11,972.54,1012.06,328,21.58,18.80,-12,1
1660505845,83.86,972.56,1012.07,328,21.60,18.77,-13,1
1660506146,84.67,972.45,1011.97,328,21.29,18.62,-12,1
1660506448,84.08,972.39,1011.91,328,21.18,18.40,-12,1
1660506748,85.32,972.33,1011.85,328,20.90,18.36,-12,1
1660507049,83.34,972.21,1011.73,328,20.95,18.03,-13,1
1660507350,80.93,972.16,1011.68,328,21.22,17.83,-12,1
1660507651,81.40,972.11,1011.63,328,21.00,17.71,-13,1
1660507953,80.36,972.04,1011.56,328,21.07,17.57,-13,1
1660508254,81.81,971.96,1011.48,328,20.91,17.70,-13,1
1660508555,84.86,971.95,1011.46,328,20.33,17.71,-15,1
1660508856,85.80,971.96,1011.48,328,20.27,17.83,-14,1
1660509157,85.69,972.01,1011.53,328,20.40,17.94,-14,1
1660509458,86.92,971.97,1011.49,328,20.09,17.86,-17,1
1660509760,85.67,971.95,1011.47,328,20.23,17.77,-14,1
1660510061,86.04,972.05,1011.57,328,20.03,17.64,-14,1
1660510362,86.06,972.00,1011.52,328,20.01,17.62,-14,1
1660510663,85.60,972.08,1011.59,328,20.12,17.65,-14,1
1660510964,84.65,972.08,1011.60,328,20.13,17.48,-14,1
1660511265,86.75,972.08,1011.60,328,19.97,17.71,-14,1
1660511565,88.70,972.11,1011.63,328,19.64,17.74,-14,1
1660511865,87.88,972.10,1011.62,328,19.74,17.69,-14,1
1660512166,88.70,972.07,1011.59,328,19.59,17.69,-14,1
1660512466,90.22,972.01,1011.53,328,19.40,17.77,-14,1
1660512766,89.25,972.11,1011.63,328,19.58,17.78,-14,1
1660513066,93.27,972.03,1011.55,328,18.92,17.82,-14,1
1660513970,90.06,972.04,1011.56,328,19.37,17.71,-11,1
1660514271,89.35,972.05,1011.57,328,19.37,17.59,-11,1
1660514572,90.53,971.97,1011.49,328,19.29,17.72,-11,1
1660514874,89.58,971.92,1011.44,328,19.35,17.61,-11,1
1660515175,91.91,971.89,1011.41,328,18.98,17.65,-11,1
1660515476,93.86,971.85,1011.37,328,18.79,17.79,-11,1
1660515777,96.13,971.88,1011.40,328,18.42,17.81,-11,1
1660516079,94.44,971.93,1011.44,328,18.77,17.87,-11,1
1660516380,94.17,971.94,1011.45,328,18.85,17.91,-11,1
1660516681,94.61,972.05,1011.57,328,18.73,17.86,-11,1
1660516982,94.59,972.13,1011.65,328,18.80,17.93,-11,1
1660517283,92.57,972.17,1011.68,328,18.98,17.76,-11,1
1660517584,95.53,972.06,1011.58,328,18.79,18.08,-11,1
1660517885,96.13,971.91,1011.43,328,18.59,17.98,-11,1
1660518186,96.75,971.90,1011.41,328,18.65,18.14,-11,1
1660518487,96.25,971.85,1011.37,328,18.74,18.15,-11,1
1660518788,93.33,971.77,1011.28,328,18.94,17.85,-11,1
1660519089,96.16,971.80,1011.31,328,18.61,18.00,-12,1
1660519693,97.01,971.71,1011.23,328,18.56,18.09,-11,1
1660519994,99.15,971.74,1011.26,328,18.21,18.09,-11,1
1660520295,98.70,971.84,1011.36,328,18.39,18.20,-11,1
1660520596,97.99,971.73,1011.25,328,18.47,18.16,-11,1
1660520898,99.83,971.68,1011.20,328,18.50,18.49,-11,1
1660521199,100.00,971.63,1011.15,328,18.32,18.33,-11,1
1660521499,100.00,971.61,1011.13,328,18.45,18.46,-11,1
1660521800,100.00,971.61,1011.13,328,18.52,18.53,-11,1
1660522101,100.00,971.62,1011.14,328,18.65,18.66,-11,1
1660522401,96.93,971.46,1010.97,328,18.74,18.26,-11,1
1660522701,98.48,971.51,1011.03,328,18.65,18.42,-11,1
1660523001,100.00,971.48,1011.00,328,18.23,18.24,-11,1
1660523302,100.00,971.50,1011.02,328,18.30,18.31,-11,1
1660523602,99.81,971.45,1010.96,328,18.30,18.28,-11,1
1660523902,100.00,971.48,1010.99,328,17.93,17.94,-11,1
1660524202,100.00,971.51,1011.03,328,18.08,18.09,-11,1
1660524502,100.00,971.49,1011.01,328,17.97,17.98,-11,1
1660524802,100.00,971.43,1010.94,328,17.93,17.94,-11,1
1660525102,100.00,971.45,1010.96,328,18.11,18.12,-11,1
1660525403,100.00,971.40,1010.91,328,18.16,18.17,-11,1
1660525703,100.00,971.40,1010.91,328,18.33,18.34,-11,1
1660526003,100.00,971.40,1010.92,328,18.28,18.29,-11,1
1660526303,100.00,971.33,1010.85,328,18.20,18.21,-11,1
1660526603,100.00,971.21,1010.73,328,18.15,18.16,-20,1
1660526903,100.00,971.21,1010.73,328,18.24,18.25,-11,1
1660527203,100.00,971.14,1010.66,328,18.52,18.53,-11,1
1660527503,100.00,971.10,1010.62,328,18.28,18.29,-11,1
1660527804,100.00,971.00,1010.52,328,18.16,18.17,-11,1
1660528104,100.00,971.02,1010.53,328,18.29,18.30,-11,1
1660528404,100.00,971.12,1010.64,328,18.08,18.09,-11,1
1660528704,100.00,970.98,1010.50,328,18.40,18.41,-11,1
1660529004,99.08,970.91,1010.43,328,18.48,18.35,-11,1
1660529304,100.00,970.84,1010.35,328,18.27,18.28,-11,1
1660529604,100.00,970.80,1010.32,328,18.15,18.16,-11,1
1660529904,100.00,970.82,1010.34,328,18.01,18.02,-11,1
1660530205,99.79,970.84,1010.36,328,18.15,18.13,-11,1
1660530506,100.00,970.76,1010.28,328,17.99,18.00,-11,1
1660530807,100.00,970.74,1010.26,328,17.92,17.93,-11,1
1660531108,100.00,970.70,1010.21,328,17.83,17.84,-11,1
1660531409,100.00,970.66,1010.18,328,17.63,17.64,-11,1
1660531710,100.00,970.54,1010.06,328,17.44,17.45,-11,1
1660532011,100.00,970.58,1010.10,328,17.41,17.42,-11,1
1660532312,100.00,970.56,1010.08,328,17.53,17.54,-11,1
1660532613,100.00,970.56,1010.08,328,17.52,17.53,-11,1
1660532914,100.00,970.58,1010.10,328,17.63,17.64,-11,1
1660533215,100.00,970.70,1010.22,328,17.59,17.60,-11,1
1660533516,100.00,970.78,1010.30,328,17.44,17.45,-11,1
1660533817,100.00,970.76,1010.27,328,17.24,17.25,-11,1
1660534118,100.00,970.79,1010.30,328,16.90,16.91,-11,1
1660534418,100.00,970.82,1010.33,328,17.06,17.07,-11,1
1660534719,100.00,970.79,1010.30,328,17.34,17.35,-11,1
1660535020,100.00,970.77,1010.28,328,17.28,17.29,-11,1
1660535321,100.00,970.79,1010.31,328,17.42,17.43,-11,1
1660535622,100.00,970.81,1010.33,328,17.35,17.36,-11,1
1660535924,100.00,970.84,1010.35,328,17.39,17.40,-11,1
1660536225,100.00,970.85,1010.37,328,17.23,17.24,-12,1
1660536526,100.00,970.89,1010.41,328,17.50,17.51,-11,1
1660536828,100.00,970.92,1010.44,328,17.58,17.59,-12,1
1660537129,100.00,971.02,1010.54,328,17.97,17.98,-12,1
1660537430,100.00,971.06,1010.58,328,18.39,18.40,-12,1
1660537732,100.00,971.06,1010.58,328,18.39,18.40,-14,1
1660538033,100.00,971.05,1010.57,328,18.55,18.56,-14,1
1660538334,100.00,970.94,1010.45,328,18.67,18.68,-14,1
1660538635,100.00,970.97,1010.49,328,18.79,18.80,-14,1
1660538936,100.00,970.99,1010.50,328,18.82,18.83,-14,1
1660539237,100.00,971.04,1010.56,328,19.06,19.08,-14,1
1660539538,100.00,970.99,1010.50,328,19.07,19.09,-14,1
1660539839,100.00,970.89,1010.41,328,19.22,19.24,-14,1
1660540140,100.00,970.93,1010.45,328,19.10,19.12,-14,1
1660540440,100.00,970.89,1010.41,328,19.31,19.33,-14,1
1660540741,100.00,970.89,1010.41,328,19.36,19.38,-14,1
1660541043,100.00,970.89,1010.41,328,19.83,19.85,-14,1
1660541344,100.00,970.91,1010.43,328,19.59,19.61,-25,1
1660541645,100.00,970.90,1010.42,328,19.54,19.56,-14,1
1660541946,100.00,970.92,1010.43,328,20.07,20.09,-14,1
1660542248,99.11,970.89,1010.41,328,20.17,20.04,-14,1
1660542549,100.00,970.89,1010.41,328,20.02,20.04,-14,1
1660542851,100.00,970.95,1010.46,328,19.79,19.81,-15,1
1660543152,100.00,970.99,1010.51,328,20.08,20.10,-14,1
1660543453,100.00,971.04,1010.56,328,19.82,19.84,-14,1
1660543755,97.52,971.02,1010.53,328,20.35,19.96,-15,1
1660544056,98.38,970.95,1010.47,328,20.20,19.95,-14,1
1660544357,93.67,970.99,1010.51,328,20.73,19.69,-14,1
1660544658,93.99,971.00,1010.51,328,20.55,19.56,-14,1
1660544959,89.76,970.98,1010.50,328,21.17,19.44,-14,1
1660545261,97.09,971.03,1010.55,328,19.79,19.33,-14,1
1660545562,93.77,970.99,1010.51,328,20.56,19.54,-14,1
1660545862,90.63,970.92,1010.43,328,20.89,19.32,-14,1
1660546163,89.76,970.92,1010.44,328,20.96,19.23,-14,1
1660546463,92.36,970.88,1010.39,328,20.53,19.26,-20,1
1660546763,91.71,970.86,1010.38,328,20.94,19.56,-12,1
1660547063,92.62,970.89,1010.40,328,20.76,19.54,-14,1
1660547363,87.15,970.91,1010.42,328,21.72,19.50,-14,1
1660547663,88.79,970.92,1010.44,328,21.27,19.36,-14,1
1660547963,85.23,970.95,1010.47,328,22.08,19.50,-14,1
1660548263,82.01,970.93,1010.45,328,22.55,19.34,-14,1
1660548564,82.19,970.91,1010.43,328,22.36,19.19,-14,1
1660548864,76.12,970.88,1010.40,328,22.72,18.31,-14,1
1660549164,73.13,970.93,1010.45,328,22.69,17.65,-14,1
1660549464,73.19,970.99,1010.51,328,22.23,17.22,-14,1
1660549764,73.66,970.96,1010.48,328,22.30,17.38,-14,1
1660550064,69.16,971.07,1010.59,328,23.08,17.14,-14,1
1660550364,69.16,971.01,1010.53,328,23.43,17.47,-14,1
1660550664,69.41,971.00,1010.52,328,23.44,17.54,-14,1
1660550965,68.58,971.05,1010.56,328,23.45,17.36,-14,1
1660551265,68.92,970.98,1010.50,328,23.23,17.23,-14,1
1660553682,65.73,971.06,1010.58,328,24.48,17.66,-13,1
1660553983,66.00,971.02,1010.54,328,24.59,17.84,-13,1
1660554284,64.40,970.99,1010.50,328,24.90,17.74,-13,1
1660554584,66.84,971.07,1010.59,328,24.15,17.62,-13,1
1660554885,63.43,971.04,1010.56,328,25.19,17.77,-13,1
1660555186,63.13,970.94,1010.45,328,25.57,18.06,-13,1
1660555488,61.27,970.96,1010.47,328,25.59,17.60,-13,1
1660555789,62.69,970.95,1010.47,328,25.45,17.83,-13,1
1660556090,62.48,970.86,1010.38,328,25.78,18.09,-13,1
1660556392,62.90,970.89,1010.41,328,25.55,17.98,-13,1
1660556693,60.87,970.88,1010.40,328,26.17,18.04,-13,1
1660556995,61.16,970.84,1010.36,328,26.23,18.17,-14,1
1660557296,59.09,970.81,1010.33,328,26.74,18.11,-13,1
1660557598,61.99,970.78,1010.30,328,26.01,18.18,-13,1
1660557899,66.16,970.80,1010.32,328,25.33,18.58,-13,1
1660558200,66.35,970.80,1010.32,328,25.52,18.80,-13,1
1660558501,59.18,970.81,1010.32,328,26.96,18.33,-13,1
1660558802,63.62,970.77,1010.29,328,26.07,18.65,-15,1
1660559104,65.95,970.76,1010.28,328,25.94,19.10,-13,1
1660559405,66.65,970.80,1010.31,328,25.87,19.21,-14,1
1660559706,65.09,970.72,1010.24,328,26.54,19.46,-13,1
1660560006,66.12,970.57,1010.09,328,25.91,19.12,-13,1
1660560306,66.15,970.63,1010.15,328,26.02,19.23,-14,1
1660560606,61.16,970.69,1010.21,328,27.51,19.38,-14,1
1660560906,64.33,970.63,1010.15,328,26.73,19.45,-13,1
1660561206,65.07,970.67,1010.19,328,26.64,19.55,-13,1
1660561506,65.38,970.67,1010.19,328,26.42,19.42,-13,1
1660561807,60.35,970.71,1010.23,328,27.41,19.07,-13,1
1660562107,63.08,970.75,1010.27,328,27.15,19.54,-13,1
1660562407,63.52,970.69,1010.21,328,26.70,19.22,-13,1
1660562707,59.96,970.75,1010.26,328,27.54,19.09,-13,1
1660563007,58.52,970.64,1010.16,328,27.62,18.77,-13,1
1660563307,54.00,970.66,1010.17,328,29.34,19.08,-13,1
1660563607,59.10,970.70,1010.22,328,27.94,19.23,-14,1
1660563907,51.27,970.55,1010.06,328,30.35,19.18,-13,1
1660564208,56.00,970.46,1009.98,328,28.46,18.85,-13,1
1660564508,57.45,970.52,1010.03,328,28.31,19.12,-13,1
1660564808,52.87,970.37,1009.89,328,29.90,19.26,-13,1
1660565108,46.16,970.36,1009.88,328,32.46,19.42,-13,1
1660565408,43.40,970.44,1009.96,328,32.82,18.76,-13,1
1660565708,50.69,970.31,1009.83,328,30.24,18.90,-13,1
1660566008,47.20,970.28,1009.80,328,31.36,18.78,-14,1
1660566308,42.87,970.33,1009.85,328,32.18,17.99,-13,1
1660566609,40.75,970.24,1009.75,328,32.76,17.70,-13,1
1660566909,47.32,970.29,1009.81,328,30.44,17.99,-13,1
1660567209,43.75,970.23,1009.75,328,31.01,17.26,-13,1
1660567510,38.73,970.25,1009.77,328,32.54,16.70,-14,1
1660567810,35.40,970.07,1009.59,328,34.45,16.97,-13,1
1660568112,34.07,970.06,1009.58,328,36.56,18.20,-14,1
1660568413,34.08,970.09,1009.61,328,35.90,17.63,-13,1
1660568714,40.31,970.07,1009.59,328,33.06,17.80,-14,1
1660569015,36.31,969.89,1009.41,328,33.27,16.33,-14,1
1660569316,37.14,969.82,1009.33,328,33.59,16.97,-13,1
1660569617,34.29,969.71,1009.23,328,34.19,16.24,-14,1
1660569918,29.25,969.78,1009.30,328,37.49,16.59,-14,1
1660570219,34.33,969.83,1009.34,328,34.23,16.29,-13,1
1660570520,30.50,969.64,1009.16,328,36.58,16.47,-14,1
1660570821,27.15,969.66,1009.18,328,37.99,15.85,-14,1
1660571122,26.83,969.62,1009.14,328,37.84,15.54,-11,1
1660571423,25.39,969.64,1009.16,328,38.86,15.53,-11,1
1660571724,32.78,969.66,1009.18,328,34.41,15.73,-11,1
1660572026,26.48,969.64,1009.15,328,38.29,15.71,-11,1
1660572327,25.41,969.66,1009.17,328,38.86,15.55,-11,1
1660572628,27.34,969.80,1009.32,328,37.18,15.27,-11,1
1660572930,25.85,969.62,1009.13,328,38.46,15.48,-14,1
1660573231,25.18,969.64,1009.16,328,38.64,15.22,-14,1
1660573532,30.81,969.60,1009.12,328,34.27,14.64,-14,1
1660573834,27.37,969.54,1009.05,328,38.32,16.25,-11,1
1660574135,26.97,969.63,1009.14,328,37.86,15.63,-11,1
1660574436,24.64,969.50,1009.02,328,38.46,14.73,-11,1
1660574738,26.27,969.54,1009.06,328,37.40,14.84,-11,1
1660575039,29.32,969.52,1009.04,328,36.27,15.58,-11,1
1660575341,25.61,969.59,1009.10,328,38.64,15.48,-11,1
1660575642,30.37,969.75,1009.27,328,35.59,15.55,-11,1
1660575942,26.84,969.58,1009.10,328,38.24,15.88,-11,1
1660576243,25.46,969.62,1009.14,328,38.92,15.63,-11,1
1660576544,23.54,969.64,1009.16,328,39.42,14.82,-11,1
1660576845,21.88,969.67,1009.19,328,41.05,15.03,-11,1
1660577146,26.60,969.69,1009.20,328,37.12,14.79,-11,1
1660577447,23.21,969.58,1009.10,328,39.58,14.74,-11,1
1660577748,23.72,969.49,1009.01,328,39.92,15.36,-11,1
1660578049,27.96,969.40,1008.92,328,36.06,14.67,-11,1
1660578350,23.27,969.36,1008.88,328,39.47,14.69,-11,1
1660578651,24.38,969.40,1008.92,328,38.32,14.45,-11,1
1660578952,25.74,969.43,1008.95,328,37.61,14.70,-11,1
1660579253,28.33,969.63,1009.15,328,36.35,15.12,-11,1
1660579554,30.26,969.39,1008.90,328,34.73,14.76,-11,1
1660579855,28.52,969.46,1008.98,328,35.93,14.86,-11,1
1660580156,31.56,969.47,1008.99,328,34.28,15.02,-11,1
1660580456,32.42,969.46,1008.98,328,33.46,14.73,-11,1
1660580757,33.49,969.42,1008.94,328,32.40,14.31,-11,1
1660581058,34.70,969.44,1008.96,328,31.87,14.40,-11,1
1660581360,38.08,969.29,1008.81,328,30.80,14.90,-11,1
1660581660,38.50,969.34,1008.86,328,30.12,14.46,-11,1
1660581961,40.56,969.25,1008.76,328,29.81,14.99,-11,1
1660582262,41.31,969.31,1008.83,328,29.40,14.91,-13,1
1660582564,41.51,969.29,1008.81,328,29.64,15.20,-13,1
1660583168,39.90,969.36,1008.87,328,30.56,15.41,-13,1
1660583469,40.39,969.35,1008.86,328,30.77,15.79,-13,1
1660583770,39.34,969.34,1008.86,328,31.11,15.68,-13,1
1660584071,38.09,969.41,1008.93,328,31.84,15.82,-14,1
1660584373,37.84,969.42,1008.94,328,31.62,15.52,-13,1
1660584674,40.02,969.43,1008.95,328,30.97,15.82,-13,1
1660584975,46.13,969.51,1009.03,328,29.68,16.89,-13,1
1660585276,48.17,969.55,1009.07,328,29.26,17.19,-13,1
1660585577,50.13,969.53,1009.05,328,28.63,17.25,-13,1
1660585878,51.40,969.58,1009.10,328,27.95,17.02,-13,1
1660586179,54.53,969.57,1009.09,328,27.14,17.20,-13,1
1660586480,52.43,969.61,1009.12,328,27.97,17.35,-13,1
1660586781,53.17,969.58,1009.10,328,27.68,17.30,-13,1
1660587082,55.79,969.62,1009.14,328,26.83,17.28,-13,1
1660587383,53.95,969.72,1009.24,328,27.19,17.08,-14,1
1660587684,54.43,969.83,1009.35,328,27.14,17.17,-13,1
1660587985,56.27,969.85,1009.37,328,26.93,17.51,-13,1
1660588286,56.61,969.89,1009.41,328,26.86,17.53,-14,1
1660588587,57.03,969.93,1009.45,328,26.44,17.26,-13,1
1660588889,58.03,970.03,1009.55,328,26.51,17.60,-13,1
1660589190,58.29,970.09,1009.60,328,26.24,17.42,-14,1
1660589491,60.46,970.16,1009.68,328,25.99,17.76,-13,1
1660589793,60.05,970.22,1009.74,328,26.05,17.71,-13,1
1660590094,60.89,970.27,1009.79,328,25.81,17.71,-14,1
1660590395,63.29,970.35,1009.87,328,25.08,17.63,-13,1
1660590697,62.97,970.38,1009.89,328,25.13,17.60,-13,1
1660590998,63.28,970.45,1009.96,328,24.89,17.45,-13,1
1660591299,63.21,970.58,1010.10,328,24.94,17.48,-13,1
1660591601,63.86,970.60,1010.12,328,24.91,17.61,-13,1
1660591902,64.57,970.71,1010.23,328,24.83,17.72,-13,1
1660592203,65.38,970.73,1010.25,328,24.58,17.68,-13,1
1660592504,67.40,970.79,1010.31,328,24.23,17.83,-18,1
1660592805,68.61,970.77,1010.29,328,24.10,17.98,-13,1
1660593106,67.22,970.79,1010.31,328,24.49,18.03,-13,1
1660593407,68.95,970.87,1010.39,328,24.12,18.08,-13,1
1660593708,67.86,970.86,1010.37,328,24.48,18.17,-13,1
1660594009,68.36,970.90,1010.42,328,24.47,18.28,-13,1
1660594309,70.30,970.95,1010.47,328,24.21,18.48,-13,1
1660594609,72.06,971.01,1010.53,328,23.94,18.61,-13,1
1660594909,74.85,971.07,1010.59,328,23.60,18.89,-13,1
1660595210,74.36,971.09,1010.61,328,23.79,18.97,-13,1
1660595510,74.16,971.06,1010.58,328,23.88,19.02,-13,1
1660596114,75.87,971.08,1010.60,328,23.67,19.18,-13,1
1660596418,74.41,971.08,1010.60,328,23.98,19.17,-12,1
1660596719,73.29,971.06,1010.58,328,24.15,19.09,-11,1
1660597021,73.87,971.02,1010.54,328,24.03,19.10,-13,1
1660597322,76.02,970.96,1010.48,328,23.62,19.16,-15,1
1660597623,76.73,970.91,1010.43,328,23.52,19.22,-14,1
1660597925,75.60,970.94,1010.46,328,23.76,19.21,-14,1
1660598226,76.42,970.90,1010.42,328,23.48,19.11,-15,1
1660598527,78.82,970.86,1010.38,328,23.18,19.32,-15,1
1660598828,78.70,970.82,1010.33,328,23.23,19.34,-14,1
1660599130,78.03,970.80,1010.32,328,23.37,19.34,-14,1
1660599431,78.09,970.83,1010.35,328,23.24,19.22,-14,1
1660599732,79.10,970.85,1010.37,328,23.11,19.30,-14,1
1660600033,80.86,970.86,1010.37,328,22.80,19.36,-14,1
1660600334,83.82,970.84,1010.36,328,22.36,19.51,-13,1
1660600636,81.96,970.88,1010.39,328,22.68,19.46,-14,1
1660600937,83.43,970.92,1010.43,328,22.37,19.44,-15,1
1660601239,82.94,970.97,1010.49,328,22.45,19.42,-14,1
1660601539,83.51,970.98,1010.50,328,22.30,19.39,-13,1
1660601840,81.69,970.91,1010.43,328,22.53,19.26,-14,1
1660602141,82.10,970.87,1010.39,328,22.49,19.30,-14,1
1660602442,82.96,970.86,1010.38,328,22.32,19.30,-14,1
1660602743,83.07,970.84,1010.36,328,22.29,19.29,-14,1
1660603044,85.91,970.86,1010.37,328,21.64,19.20,-13,1
1660603345,90.06,970.82,1010.34,328,21.12,19.44,-14,1
1660603646,87.43,970.81,1010.33,328,21.61,19.45,-14,1
1660603947,89.31,970.83,1010.34,328,21.36,19.54,-14,1
1660604248,90.07,970.86,1010.38,328,21.18,19.50,-14,1
1660604548,90.58,970.85,1010.37,328,21.06,19.47,-14,1
1660604848,90.52,970.84,1010.36,328,21.06,19.46,-14,1
1660605148,91.68,970.82,1010.33,328,20.91,19.52,-14,1
1660605448,92.08,970.81,1010.33,328,20.86,19.54,-14,1
1660605748,91.41,970.77,1010.28,328,21.00,19.56,-14,1
1660606048,91.56,970.69,1010.21,328,20.89,19.48,-14,1
1660606348,92.04,970.70,1010.22,328,20.84,19.51,-14,1
1660606648,93.43,970.73,1010.25,328,20.55,19.47,-14,1
1660606949,95.08,970.75,1010.27,328,20.30,19.50,-14,1
1660607249,94.50,970.75,1010.27,328,20.43,19.53,-13,1
1660607549,93.08,970.82,1010.33,328,20.68,19.54,-14,1
1660607849,90.24,970.80,1010.32,328,20.95,19.31,-14,1
1660608149,91.32,970.80,1010.32,328,20.79,19.34,-14,1
1660608449,93.40,970.78,1010.29,328,20.45,19.36,-14,1
1660608749,92.65,970.77,1010.29,328,20.54,19.32,-14,1
1660609050,92.96,970.78,1010.30,328,20.51,19.35,-14,1
1660609350,88.07,970.84,1010.35,328,20.91,18.88,-14,1
1660609650,87.37,970.75,1010.27,328,21.00,18.84,-23,1
1660609950,89.69,970.65,1010.17,328,20.67,18.93,-14,1
1660610250,93.05,970.65,1010.17,328,20.21,19.07,-14,1
1660610550,94.61,970.69,1010.20,328,20.09,19.21,-14,1
1660610850,93.34,970.77,1010.29,328,20.17,19.08,-13,1
1660611150,95.22,970.81,1010.33,328,19.92,19.15,-17,1
1660611451,94.12,970.90,1010.41,328,19.97,19.01,-13,1
1660611751,94.62,970.92,1010.44,328,19.88,19.01,-14,1
1660612051,97.47,970.93,1010.45,328,19.59,19.19,-14,1
1660612351,93.07,970.92,1010.44,328,20.02,18.88,-14,1
1660612651,97.50,970.91,1010.43,328,19.41,19.02,-14,1
1660612951,95.24,970.92,1010.44,328,19.67,18.90,-14,1
1660613253,91.64,970.86,1010.38,328,20.12,18.73,-14,1
1660613554,96.62,970.83,1010.35,328,19.47,18.93,-14,1
1660613855,97.25,970.82,1010.33,328,19.41,18.98,-14,1
1660614156,97.46,970.82,1010.34,328,19.44,19.04,-13,1
1660614457,97.71,970.85,1010.37,328,19.38,19.02,-14,1
1660614758,97.82,970.82,1010.34,328,19.31,18.97,-14,1
1660615059,97.61,970.80,1010.32,328,19.29,18.92,-13,1
1660615360,98.44,970.90,1010.42,328,19.19,18.95,-14,1
1660615662,100.00,970.87,1010.39,328,18.95,18.97,-14,1
1660615964,100.00,970.78,1010.30,328,18.91,18.93,-13,1
1660616265,100.00,970.82,1010.34,328,19.09,19.11,-14,1
1660616566,100.00,970.75,1010.26,328,19.17,19.19,-14,1
1660616867,99.06,970.75,1010.27,328,19.29,19.15,-14,1
1660617169,98.00,970.70,1010.21,328,19.17,18.86,-14,1
1660617470,100.00,970.74,1010.26,328,18.83,18.84,-13,1
1660617771,100.00,970.70,1010.22,328,19.08,19.10,-13,1
1660618073,100.00,970.72,1010.24,328,19.05,19.07,-14,1
1660618374,100.00,970.72,1010.23,328,19.10,19.12,-15,1
1660618675,100.00,970.71,1010.23,328,18.61,18.62,-14,1
1660618976,100.00,970.68,1010.20,328,18.91,18.93,-14,1
1660619277,99.06,970.69,1010.20,328,18.98,18.84,-13,1
1660619578,99.03,970.77,1010.29,328,18.85,18.71,-13,1
1660619879,100.00,970.78,1010.30,328,18.74,18.75,-13,1
1660620180,97.08,970.84,1010.36,328,19.07,18.61,-13,1
1660620481,94.69,970.85,1010.37,328,19.29,18.43,-13,1
1660620782,99.10,970.92,1010.43,328,18.47,18.34,-13,1
1660621083,96.54,970.94,1010.45,328,19.00,18.45,-13,1
1660621383,96.33,970.91,1010.43,328,18.92,18.34,-14,1
1660621684,97.13,970.88,1010.40,328,18.83,18.38,-13,1
1660621985,98.00,970.90,1010.42,328,18.54,18.23,-13,1
1660622286,100.00,970.93,1010.45,328,18.29,18.30,-14,1
1660622587,99.75,970.93,1010.45,328,18.55,18.52,-13,1
1660622888,98.16,970.89,1010.41,328,18.67,18.39,-13,1
1660623189,96.60,970.93,1010.44,328,18.85,18.31,-13,1
1660623490,97.39,970.95,1010.47,328,18.84,18.43,-14,1
1660623791,96.14,970.98,1010.50,328,18.97,18.36,-13,1
1660624092,97.62,971.01,1010.52,328,18.68,18.31,-14,1
1660624393,98.57,971.04,1010.56,328,18.58,18.36,-13,1
1660624694,98.74,971.03,1010.54,328,18.75,18.56,-14,1
1660624995,98.86,971.03,1010.55,328,18.81,18.64,-14,1
1660625295,94.89,971.07,1010.58,328,19.33,18.51,-14,1
1660625596,99.07,971.07,1010.59,328,18.84,18.71,-13,1
1660625898,100.00,971.08,1010.60,328,18.47,18.48,-14,1
1660626199,100.00,971.15,1010.67,328,18.50,18.51,-14,1
1660626500,100.00,971.19,1010.71,328,18.51,18.52,-14,1
1660627406,97.11,971.26,1010.78,328,19.67,19.21,-13,1
1660627707,97.27,971.28,1010.80,328,19.83,19.40,-13,1
1660628008,97.11,971.31,1010.83,328,19.81,19.35,-14,1
1660628309,100.00,971.24,1010.76,328,19.56,19.58,-14,1
1660628610,100.00,971.25,1010.76,328,19.59,19.61,-14,1
1660628911,94.27,971.23,1010.75,328,20.33,19.39,-22,1
1660629212,93.39,971.22,1010.74,328,20.50,19.41,-14,1
1660629513,97.42,971.25,1010.77,328,20.05,19.64,-14,1
1660629814,99.21,971.32,1010.83,328,19.94,19.83,-14,1
1660630115,96.47,971.34,1010.86,328,20.45,19.88,-14,1
1660630417,92.55,971.38,1010.90,328,20.79,19.55,-14,1
1660630719,94.63,971.39,1010.90,328,20.59,19.71,-14,1
1660631020,94.68,971.46,1010.98,328,20.73,19.86,-14,1
1660631321,94.51,971.55,1011.07,328,20.95,20.05,-14,1
1660631623,97.01,971.66,1011.18,328,20.91,20.43,-14,1
1660631924,95.88,971.68,1011.20,328,21.32,20.65,-14,1
1660632225,94.40,971.66,1011.18,328,21.61,20.69,-14,1
1660632527,95.11,971.71,1011.23,328,21.64,20.84,-15,1
1660632827,94.93,971.74,1011.26,328,21.79,20.96,-14,1
1660633129,94.11,971.71,1011.23,328,22.10,21.12,-15,1
1660633430,93.87,971.81,1011.33,328,22.25,21.23,-14,1
1660633732,93.88,971.87,1011.39,328,22.43,21.41,-14,1
1660634033,92.51,971.88,1011.39,328,22.57,21.31,-15,1
1660634334,89.56,971.94,1011.46,328,22.91,21.12,-14,1
1660634635,88.06,972.07,1011.59,328,23.11,21.04,-14,1
1660634936,86.69,972.01,1011.53,328,23.45,21.12,-14,1
1660635237,82.79,972.05,1011.57,328,24.16,21.06,-14,1
1660635538,81.74,971.97,1011.49,328,24.18,20.88,-14,1
1660635839,79.16,971.97,1011.49,328,24.87,21.03,-14,1
1660636140,76.47,971.91,1011.43,328,25.44,21.02,-14,1
1660636441,73.60,971.92,1011.44,328,25.65,20.60,-14,1
1660636742,72.52,971.86,1011.38,328,25.38,20.10,-14,1
1660637043,72.00,971.88,1011.39,328,25.44,20.04,-14,1
1660637647,67.63,971.93,1011.44,328,25.68,19.26,-14,1
1660637949,67.39,971.95,1011.47,328,25.89,19.40,-14,1
1660638250,66.53,971.96,1011.47,328,26.33,19.62,-14,1
1660638551,62.67,971.94,1011.46,328,26.94,19.23,-14,1
1660638852,64.10,971.97,1011.49,328,26.44,19.12,-14,1
1660639153,62.16,972.01,1011.53,328,27.48,19.61,-14,1
1660639454,61.01,971.98,1011.50,328,27.33,19.17,-14,1
1660639756,61.16,971.91,1011.42,328,27.48,19.35,-14,1
1660640057,60.29,971.95,1011.47,328,28.10,19.70,-14,1
1660640359,56.96,971.98,1011.49,328,29.27,19.88,-14,1
1660640660,58.73,972.01,1011.53,328,28.96,20.08,-14,1
1660640962,59.44,972.01,1011.53,328,28.73,20.06,-14,1
1660641263,58.30,972.04,1011.56,328,29.06,20.06,-14,1
1660641564,61.54,972.11,1011.62,328,27.64,19.60,-14,1
1660641864,57.64,972.10,1011.62,328,28.86,19.69,-14,1
1660642164,58.62,972.12,1011.64,328,28.46,19.59,-14,1
1660642465,58.53,971.99,1011.51,328,28.53,19.63,-14,1
1660642765,51.95,972.02,1011.54,328,30.02,19.09,-14,1
1660643065,52.98,972.02,1011.54,328,29.61,19.03,-14,1
1660643365,53.15,972.03,1011.54,328,29.21,18.71,-14,1
1660643665,52.35,971.98,1011.50,328,29.31,18.56,-14,1
1660643965,55.75,971.98,1011.50,328,28.03,18.38,-14,1
1660644266,53.49,972.00,1011.52,328,29.08,18.69,-14,1
1660644566,53.05,972.14,1011.66,328,29.03,18.52,-14,1
1660644866,52.81,972.22,1011.74,328,29.33,18.72,-14,1
1660645166,54.38,972.34,1011.86,328,28.46,18.38,-14,1
1660645767,51.68,972.21,1011.73,328,28.80,17.89,-11,1
1660646068,49.67,972.22,1011.74,328,29.71,18.09,-14,1
1660646369,47.79,972.24,1011.76,328,29.74,17.50,-14,1
1660646670,49.58,972.38,1011.90,328,29.18,17.58,-14,1
1660646971,48.11,972.31,1011.82,328,29.59,17.47,-14,1
1660647272,49.63,972.33,1011.85,328,28.97,17.40,-14,1
1660647574,48.43,972.25,1011.77,328,29.44,17.44,-14,1
1660647875,46.60,972.17,1011.69,328,29.93,17.28,-14,1
1660648177,45.40,972.09,1011.61,328,30.95,17.79,-14,1
1660648478,44.23,972.20,1011.72,328,31.04,17.46,-14,1
1660648779,44.14,972.03,1011.55,328,31.33,17.69,-14,1
1660649080,44.35,972.04,1011.56,328,30.79,17.28,-14,1
1660649382,44.21,972.02,1011.53,328,30.67,17.12,-14,1
1660649683,43.05,972.10,1011.62,328,31.20,17.17,-14,1
1660649983,46.60,971.96,1011.48,328,31.07,18.31,-14,1
1660650284,46.83,972.01,1011.53,328,31.09,18.41,-14,1
1660650585,48.16,971.94,1011.46,328,30.76,18.56,-14,1
1660650886,46.74,972.04,1011.55,328,31.21,18.49,-14,1
1660651187,45.97,971.80,1011.31,328,31.21,18.22,-14,1
1660651488,42.21,971.65,1011.17,328,32.23,17.79,-14,1
1660651789,36.13,971.55,1011.07,328,33.59,16.54,-14,1
1660652090,34.75,971.52,1011.04,328,34.05,16.32,-14,1
1660653903,35.08,971.65,1011.17,328,30.46,13.33,-12,1
1660654204,35.88,971.67,1011.19,328,31.03,14.18,-12,1
1660654505,36.26,971.71,1011.23,328,30.71,14.06,-12,1
1660654807,38.17,971.65,1011.17,328,30.16,14.37,-12,1
1660655109,36.49,971.58,1011.10,328,30.52,13.99,-13,1
1660655410,35.40,971.62,1011.13,328,30.94,13.89,-12,1
1660655711,34.33,971.66,1011.17,328,31.26,13.70,-12,1
1660656012,34.69,971.47,1010.99,328,31.90,14.42,-12,1
1660656313,31.02,971.43,1010.95,328,33.82,14.36,-12,1
1660656615,29.92,971.45,1010.97,328,33.66,13.67,-12,1
1660656916,28.92,971.50,1011.02,328,34.30,13.69,-12,1
1660657217,28.60,971.57,1011.09,328,34.25,13.47,-12,1
1660657518,29.53,971.56,1011.07,328,33.96,13.72,-12,1
1660657820,27.46,971.64,1011.16,328,35.33,13.77,-12,1
1660658121,27.81,971.66,1011.18,328,35.53,14.14,-12,1
1660658422,28.49,971.64,1011.16,328,35.14,14.18,-12,1
1660658724,32.33,971.82,1011.34,328,34.48,15.57,-12,1
1660659024,36.50,971.60,1011.12,328,33.22,16.37,-12,1
1660659325,38.07,971.67,1011.19,328,32.74,16.61,-12,1
1660659626,39.46,971.70,1011.22,328,31.51,16.08,-12,1
1660659927,36.30,971.69,1011.21,328,33.11,16.19,-12,1
1660660228,33.86,971.47,1010.99,328,34.93,16.69,-12,1
1660660529,33.52,971.47,1010.99,328,35.10,16.68,-12,1
1660660830,34.89,971.49,1011.01,328,34.99,17.21,-12,1
1660661131,32.81,971.82,1011.34,328,35.72,16.88,-12,1
1660661432,32.43,971.55,1011.06,328,36.05,16.98,-12,1
1660661733,28.35,971.56,1011.07,328,38.29,16.78,-12,1
1660662034,40.61,971.67,1011.19,328,31.63,16.64,-12,1
1660662336,35.02,972.12,1011.64,328,33.98,16.39,-12,1
1660662636,34.03,971.79,1011.30,328,34.87,16.71,-12,1
1660662937,40.79,971.93,1011.45,328,31.61,16.69,-12,1
1660663238,41.36,971.95,1011.47,328,32.28,17.51,-12,1
1660663539,42.16,971.92,1011.44,328,30.46,16.18,-12,1
1660663840,40.06,971.95,1011.47,328,30.89,15.76,-12,1
1660664141,40.57,971.80,1011.32,328,30.73,15.82,-12,1
1660664442,40.42,971.81,1011.32,328,30.74,15.77,-12,1
1660665349,36.55,971.76,1011.27,328,33.02,16.21,-11,1
1660666560,47.96,971.96,1011.48,328,30.96,18.67,-11,1
1660666861,51.69,971.95,1011.47,328,30.08,19.07,-11,1
1660667162,59.23,972.03,1011.55,328,28.55,19.83,-11,1
1660667462,57.02,972.09,1011.61,328,28.42,19.10,-11,1
1660667763,56.17,972.17,1011.68,328,28.30,18.75,-11,1
1660668064,56.97,972.20,1011.72,328,28.55,19.21,-11,1
1660668365,55.25,972.24,1011.75,328,28.90,19.04,-11,1
1660668666,58.20,972.24,1011.75,328,28.81,19.80,-11,1
1660668967,62.77,972.22,1011.74,328,27.80,20.07,-11,1
1660669269,63.40,972.22,1011.74,328,27.49,19.94,-11,1
1660669570,64.22,972.21,1011.73,328,27.67,20.32,-11,1
1660669872,63.57,972.23,1011.75,328,27.82,20.29,-11,1
1660670173,63.62,972.24,1011.75,328,27.66,20.15,-12,1
1660670474,65.72,972.32,1011.84,328,27.33,20.37,-11,1
1660670775,66.96,972.34,1011.86,328,27.14,20.49,-11,1
1660671077,66.19,972.33,1011.84,328,27.00,20.17,-11,1
1660671378,67.35,972.31,1011.83,328,26.69,20.15,-13,1
1660671679,70.46,972.41,1011.92,328,26.22,20.44,-14,1
1660671981,69.71,972.37,1011.89,328,26.29,20.33,-14,1
1660672282,71.54,972.42,1011.93,328,25.76,20.24,-14,1
1660672583,70.83,972.48,1012.00,328,25.94,20.25,-14,1
1660672885,71.07,972.49,1012.01,328,25.84,20.21,-14,1
1660673792,69.15,972.64,1012.16,328,25.50,19.45,-14,1
1660674093,70.47,972.61,1012.13,328,25.15,19.42,-14,1
1660674394,70.89,972.66,1012.18,328,25.05,19.42,-14,1
1660674695,70.29,972.66,1012.18,328,25.01,19.24,-14,1
1660674996,70.26,972.74,1012.25,328,24.88,19.11,-14,1
1660675297,75.17,972.76,1012.28,328,24.38,19.71,-14,1
1660675598,75.09,972.81,1012.32,328,24.23,19.55,-14,1
1660675899,76.10,972.86,1012.38,328,24.09,19.63,-14,1
1660676201,75.71,972.80,1012.31,328,23.93,19.40,-14,1
1660676502,76.31,972.78,1012.30,328,23.85,19.45,-14,1
1660676804,75.14,972.81,1012.33,328,23.86,19.21,-21,1
1660677105,77.64,972.79,1012.31,328,23.61,19.49,-14,1
1660677406,78.48,972.85,1012.37,328,23.50,19.56,-14,1
1660677706,79.24,972.85,1012.37,328,23.43,19.64,-14,1
1660678006,80.55,972.87,1012.39,328,23.30,19.78,-14,1
1660678307,80.51,972.91,1012.43,328,23.35,19.82,-19,1
1660678607,79.29,972.93,1012.45,328,23.59,19.81,-13,1
1660678907,79.99,972.95,1012.47,328,23.41,19.78,-14,1
1660679207,82.03,972.98,1012.50,328,23.05,19.83,-13,1
1660679507,83.98,973.05,1012.57,328,22.85,20.02,-14,1
1660679807,85.88,973.11,1012.63,328,22.59,20.12,-14,1
1660680107,83.15,973.18,1012.70,328,22.94,19.94,-14,1
1660680407,84.50,973.30,1012.82,328,22.78,20.05,-14,1
1660680708,86.48,973.30,1012.82,328,22.57,20.21,-13,1
1660681008,84.23,973.31,1012.83,328,22.84,20.05,-14,1
1660681308,87.96,973.37,1012.89,328,22.38,20.30,-14,1
1660681608,89.67,973.39,1012.91,328,22.15,20.39,-14,1
1660681908,83.96,973.40,1012.92,328,22.77,19.93,-14,1
1660682208,83.12,973.47,1012.98,328,22.84,19.84,-14,1
1660682508,83.82,973.51,1013.03,328,22.77,19.91,-14,1
1660682808,88.72,973.55,1013.06,328,22.19,20.26,-13,1
1660683109,89.58,973.61,1013.13,328,22.03,20.25,-14,1
1660683409,92.29,973.66,1013.18,328,21.78,20.49,-14,1
1660683709,93.63,973.72,1013.23,328,21.67,20.61,-14,1
1660684009,91.01,973.72,1013.24,328,21.82,20.30,-14,1
1660684309,94.50,973.77,1013.28,328,21.60,20.69,-14,1
1660684609,94.73,973.74,1013.26,328,21.56,20.69,-14,1
1660684909,94.27,973.76,1013.28,328,21.56,20.61,-14,1
1660685209,93.92,973.74,1013.26,328,21.63,20.62,-14,1
1660685511,91.79,973.70,1013.22,328,21.74,20.36,-14,1
1660685812,87.68,973.67,1013.18,328,22.09,19.97,-14,1
1660686112,86.56,973.61,1013.13,328,22.18,19.85,-14,1
1660686413,88.05,973.61,1013.13,328,22.13,20.07,-14,1
1660686714,88.66,973.57,1013.09,328,22.02,20.08,-14,1
1660687015,88.67,973.57,1013.08,328,21.84,19.90,-14,1
1660687316,89.30,973.65,1013.17,328,21.62,19.80,-14,1
1660687617,89.05,973.65,1013.17,328,21.64,19.77,-14,1
1660687918,89.88,973.59,1013.11,328,21.43,19.71,-13,1
1660688219,89.89,973.54,1013.06,328,21.35,19.64,-14,1
1660688520,89.76,973.55,1013.07,328,21.50,19.76,-13,1
1660688820,89.42,973.52,1013.04,328,21.51,19.71,-14,1
1660689121,89.75,973.56,1013.07,328,21.30,19.56,-14,1
1660689422,92.48,973.59,1013.11,328,20.74,19.49,-14,1
1660689723,93.77,973.57,1013.09,328,20.57,19.55,-14,1
1660690024,95.82,973.53,1013.05,328,20.30,19.63,-13,1
1660690325,96.66,973.47,1012.99,328,20.39,19.86,-14,1
1660690626,97.81,973.45,1012.96,328,20.31,19.97,-14,1
1660690927,97.17,973.45,1012.97,328,20.46,20.01,-14,1
1660691229,97.91,973.49,1013.01,328,20.24,19.91,-13,1
1660691530,98.53,973.46,1012.98,328,20.19,19.97,-14,1
1660691831,94.92,973.33,1012.84,328,20.54,19.71,-14,1
1660692132,97.47,973.25,1012.77,328,20.45,20.05,-14,1
1660692434,97.86,973.25,1012.77,328,20.42,20.09,-14,1
1660692735,98.00,973.23,1012.75,328,20.28,19.97,-14,1
1660693036,97.14,973.27,1012.79,328,20.31,19.86,-14,1
1660693338,97.92,973.31,1012.83,328,19.96,19.64,-14,1
1660693639,95.44,973.25,1012.77,328,20.18,19.44,-15,1
1660693941,92.46,973.24,1012.76,328,20.50,19.25,-14,1
1660694242,93.03,973.26,1012.77,328,20.44,19.29,-15,1
1660694544,96.68,973.29,1012.81,328,20.03,19.50,-14,1
1660694845,96.12,973.26,1012.77,328,19.96,19.34,-14,1
1660695147,96.63,973.17,1012.68,328,19.89,19.35,-14,1
1660695448,97.47,973.13,1012.65,328,19.85,19.45,-14,1
1660695749,99.85,973.13,1012.65,328,19.56,19.55,-14,1
1660696050,99.75,973.10,1012.62,328,19.59,19.57,-15,1
1660696351,98.60,973.10,1012.61,328,19.60,19.39,-14,1
1660696652,98.48,973.11,1012.62,328,19.58,19.35,-13,1
1660696953,95.43,973.14,1012.65,328,19.86,19.12,-14,1
1660697254,96.12,973.13,1012.64,328,19.83,19.21,-14,1
1660697555,95.25,973.13,1012.65,328,19.82,19.05,-14,1
1660697856,95.40,973.18,1012.70,328,20.01,19.27,-14,1
1660698157,97.74,973.14,1012.66,328,19.54,19.19,-14,1
1660698458,95.22,973.17,1012.69,328,19.86,19.09,-15,1
1660698759,94.99,973.17,1012.69,328,20.07,19.26,-13,1
1660699060,94.77,973.21,1012.73,328,20.08,19.23,-14,1
1660699361,94.44,973.16,1012.68,328,20.13,19.22,-14,1
1660699662,95.00,973.12,1012.64,328,20.01,19.20,-14,1
1660699962,96.05,973.11,1012.63,328,19.60,18.97,-14,1
1660700263,96.79,973.10,1012.62,328,19.34,18.83,-14,1
1660700564,98.98,973.05,1012.56,328,19.06,18.91,-13,1
1660700865,96.90,973.08,1012.60,328,19.43,18.94,-14,1
1660701166,97.70,973.11,1012.63,328,19.22,18.86,-14,1
1660701467,97.95,973.19,1012.70,328,18.85,18.53,-14,1
1660701768,97.13,973.23,1012.75,328,18.92,18.47,-14,1
1660702068,99.47,973.22,1012.74,328,18.69,18.62,-14,1
1660702368,99.38,973.27,1012.79,328,18.78,18.70,-13,1
1660702668,97.22,973.35,1012.87,328,18.80,18.36,-14,1
1660702968,98.76,973.34,1012.85,328,18.67,18.49,-13,1
1660703268,98.15,973.34,1012.86,328,18.82,18.54,-13,1
1660703569,98.54,973.39,1012.90,328,18.77,18.55,-14,1
1660703869,99.82,973.41,1012.93,328,18.64,18.63,-13,1
1660704169,100.00,973.42,1012.94,328,18.57,18.58,-13,1
1660704469,100.00,973.42,1012.94,328,18.59,18.60,-13,1
1660704769,100.00,973.43,1012.95,328,18.50,18.51,-13,1
1660705069,100.00,973.47,1012.99,328,18.71,18.72,-13,1
1660705369,99.27,973.36,1012.88,328,18.98,18.88,-13,1
1660705669,98.88,973.33,1012.85,328,19.00,18.83,-13,1
1660705970,100.00,973.33,1012.85,328,18.79,18.80,-14,1
1660706270,100.00,973.34,1012.86,328,18.67,18.68,-14,1
1660706570,100.00,973.42,1012.94,328,18.62,18.63,-13,1
1660706870,100.00,973.44,1012.96,328,18.60,18.61,-13,1
1660707170,100.00,973.46,1012.98,328,18.55,18.56,-14,1
1660707470,100.00,973.44,1012.96,328,18.57,18.58,-14,1
1660707770,100.00,973.47,1012.99,328,18.55,18.56,-17,1
1660708070,100.00,973.45,1012.97,328,18.50,18.51,-13,1
1660708370,100.00,973.49,1013.01,328,18.55,18.56,-14,1
1660708671,100.00,973.55,1013.07,328,18.60,18.61,-13,1
1660708971,100.00,973.57,1013.09,328,18.66,18.67,-14,1
1660709271,100.00,973.61,1013.13,328,18.66,18.67,-13,1
1660709571,100.00,973.67,1013.18,328,18.83,18.84,-14,1
1660709873,99.48,973.70,1013.21,328,18.72,18.65,-13,1
1660710174,100.00,973.65,1013.17,328,18.87,18.89,-13,1
1660710474,100.00,973.64,1013.16,328,19.09,19.11,-13,1
1660710775,99.90,973.66,1013.18,328,19.16,19.16,-14,1
1660711076,100.00,973.69,1013.21,328,19.25,19.27,-14,1
1660711377,99.83,973.72,1013.24,328,19.35,19.34,-14,1
1660711678,100.00,973.80,1013.31,328,19.36,19.38,-14,1
1660711979,98.50,973.79,1013.31,328,19.65,19.42,-13,1
1660712280,97.19,973.82,1013.34,328,19.78,19.34,-14,1
1660712582,96.43,973.84,1013.36,328,20.02,19.45,-14,1
1660712883,95.04,973.84,1013.36,328,20.35,19.54,-14,1
1660713184,93.02,973.89,1013.41,328,20.46,19.31,-14,1
1660713485,92.90,973.85,1013.37,328,20.55,19.38,-14,1
1660713786,93.71,973.87,1013.39,328,20.48,19.45,-14,1
1660714087,94.43,973.86,1013.37,328,20.59,19.68,-14,1
1660714388,93.63,974.00,1013.51,328,20.72,19.67,-13,1
1660714689,92.37,974.00,1013.52,328,21.05,19.78,-14,1
1660714990,91.26,973.99,1013.51,328,21.25,19.78,-14,1
1660715291,91.54,974.02,1013.54,328,21.33,19.91,-14,1
1660715592,87.00,974.03,1013.55,328,22.29,20.04,-14,1
1660715893,85.80,974.10,1013.61,328,22.47,19.99,-24,1
1660716194,84.70,974.06,1013.58,328,22.63,19.94,-14,1
1660716495,85.77,974.09,1013.60,328,22.69,20.20,-14,1
1660716796,85.27,974.00,1013.51,328,22.88,20.29,-14,1
1660717096,87.00,974.08,1013.60,328,22.73,20.47,-13,1
1660717397,86.49,974.10,1013.62,328,22.89,20.53,-14,1
1660717698,85.06,974.06,1013.58,328,23.37,20.73,-14,1
1660717999,82.50,974.09,1013.61,328,23.57,20.43,-14,1
1660718300,81.04,974.10,1013.62,328,23.79,20.36,-14,1
1660718601,79.39,974.09,1013.61,328,24.09,20.32,-14,1
1660718902,79.91,974.13,1013.65,328,24.22,20.55,-21,1
1660719203,78.28,974.18,1013.70,328,24.61,20.59,-14,1
1660719504,77.16,974.21,1013.73,328,24.62,20.37,-14,1
1660719805,75.17,974.33,1013.85,328,24.82,20.14,-14,1
1660720106,73.55,974.38,1013.90,328,25.29,20.24,-14,1
1660720407,72.35,974.36,1013.87,328,25.17,19.86,-14,1
1660720708,71.78,974.35,1013.87,328,25.44,19.99,-14,1
1660721010,73.17,974.33,1013.85,328,25.23,20.10,-14,1
1660721311,70.38,974.37,1013.88,328,25.67,19.89,-14,1
1660721612,70.51,974.38,1013.89,328,25.31,19.58,-14,1
1660721913,68.66,974.25,1013.77,328,25.97,19.78,-14,1
1660722215,69.69,974.33,1013.85,328,25.70,19.76,-15,1
1660722516,68.95,974.34,1013.86,328,26.04,19.92,-14,1
1660722817,66.61,974.38,1013.90,328,26.14,19.45,-15,1
1660723118,67.66,974.27,1013.79,328,25.89,19.47,-14,1
1660723420,66.36,974.29,1013.81,328,26.28,19.53,-14,1
1660723721,63.05,974.25,1013.77,328,26.24,18.67,-14,1
1660724022,63.60,974.22,1013.74,328,26.48,19.03,-14,1
1660724323,64.78,974.37,1013.89,328,26.42,19.27,-14,1
1660724624,64.24,974.30,1013.82,328,26.68,19.38,-14,1
1660724924,60.54,974.23,1013.74,328,27.31,19.02,-14,1
1660725225,59.23,974.20,1013.72,328,27.63,18.98,-14,1
1660725526,60.41,974.20,1013.72,328,27.06,18.76,-14,1
1660725827,61.46,974.12,1013.63,328,26.75,18.74,-14,1
1660726128,60.61,974.23,1013.75,328,27.12,18.87,-14,1
1660726428,59.42,974.19,1013.71,328,27.83,19.21,-14,1
1660726729,59.85,974.23,1013.75,328,27.79,19.29,-14,1
1660727029,62.42,974.30,1013.82,328,27.28,19.49,-14,1
1660727329,60.87,974.30,1013.82,328,27.73,19.51,-14,1
1660727629,58.38,974.18,1013.70,328,28.50,19.56,-14,1
1660727929,58.80,974.15,1013.67,328,28.58,19.75,-14,1
1660728229,59.53,974.35,1013.86,328,28.11,19.51,-14,1
1660728530,60.20,974.42,1013.94,328,27.98,19.56,-14,1
1660728830,57.38,974.33,1013.85,328,29.01,19.76,-14,1
1660729130,55.62,974.34,1013.86,328,28.82,19.08,-14,1
1660730639,55.45,974.36,1013.87,328,28.82,19.03,-12,1
1660730940,51.65,974.42,1013.94,328,29.83,18.82,-12,1
1660731241,55.32,974.38,1013.90,328,28.96,19.12,-12,1
1660731542,50.88,974.40,1013.91,328,29.84,18.59,-12,1
1660731843,53.92,974.33,1013.85,328,29.12,18.86,-12,1
1660732144,51.25,974.36,1013.88,328,29.80,18.67,-12,1
1660732445,51.48,974.38,1013.90,328,28.97,17.98,-11,1
1660732746,50.99,974.37,1013.89,328,29.98,18.76,-12,1
1660733047,48.94,974.32,1013.84,328,30.30,18.39,-12,1
1660733348,44.45,974.45,1013.97,328,30.56,17.10,-12,1
1660733650,47.27,974.45,1013.97,328,29.83,17.41,-12,1
1660733951,45.36,974.32,1013.84,328,30.79,17.63,-12,1
1660734252,43.80,974.27,1013.78,328,30.57,16.88,-12,1
1660734554,40.18,974.29,1013.81,328,32.14,16.92,-12,1
1660734855,40.10,974.26,1013.78,328,32.29,17.03,-12,1
1660735156,40.09,974.19,1013.71,328,32.06,16.82,-12,1
1660735457,38.53,974.11,1013.63,328,33.10,17.12,-12,1
1660735759,36.26,974.15,1013.67,328,34.24,17.16,-12,1
1660736060,38.88,974.07,1013.59,328,33.45,17.57,-12,1
1660736361,38.28,974.18,1013.70,328,32.62,16.59,-12,1
1660736663,36.68,973.97,1013.49,328,33.71,16.88,-12,1
1660736964,35.20,974.13,1013.65,328,34.56,16.97,-12,1
1660737265,36.32,974.06,1013.57,328,34.40,17.33,-12,1
1660737566,38.02,974.04,1013.56,328,33.92,17.63,-12,1
1660737868,39.40,974.01,1013.53,328,32.59,17.01,-12,1
1660738168,34.31,974.45,1013.97,328,33.39,15.55,-12,1
1660738469,34.06,974.04,1013.56,328,34.13,16.08,-12,1
1660738770,32.07,974.03,1013.55,328,35.74,16.54,-12,1
1660739071,32.80,973.99,1013.51,328,34.88,16.14,-12,1
1660739372,33.12,974.14,1013.66,328,35.01,16.41,-12,1
1660739673,33.76,973.89,1013.41,328,34.92,16.63,-12,1
1660739974,33.36,973.89,1013.41,328,35.47,16.92,-12,1
1660740275,32.27,973.90,1013.42,328,36.34,17.15,-12,1
1660740575,31.22,973.93,1013.45,328,37.59,17.71,-12,1
1660740876,33.49,973.86,1013.38,328,36.08,17.51,-12,1
1660741177,30.76,973.91,1013.43,328,37.76,17.62,-12,1
1660741477,31.55,973.94,1013.46,328,36.75,17.15,-12,1
1660741777,31.58,973.95,1013.46,328,37.22,17.57,-12,1
1660742077,33.54,974.15,1013.67,328,35.89,17.37,-12,1
1660742377,32.09,974.20,1013.72,328,35.63,16.45,-12,1
1660742678,28.61,973.82,1013.34,328,38.40,17.02,-12,1
1660742978,31.86,973.86,1013.38,328,35.75,16.44,-12,1
1660743278,31.82,973.78,1013.29,328,36.09,16.71,-12,1
1660743578,31.20,973.80,1013.32,328,35.96,16.29,-12,1
1660743878,32.22,973.67,1013.18,328,35.67,16.55,-12,1
1660744178,31.60,973.90,1013.42,328,35.55,16.14,-12,1
1660744478,28.75,973.93,1013.44,328,38.19,16.91,-12,1
1660744778,28.50,973.89,1013.40,328,38.43,16.98,-12,1
1660745079,28.62,973.89,1013.41,328,38.12,16.78,-12,1
1660745379,29.42,973.75,1013.27,328,37.79,16.94,-12,1
1660745679,30.54,973.85,1013.37,328,36.60,16.51,-12,1
1660745979,28.14,973.98,1013.50,328,37.15,15.70,-12,1
1660746279,31.23,973.78,1013.29,328,35.47,15.89,-12,1
1660746579,29.43,974.34,1013.86,328,36.42,15.77,-12,1
1660746879,30.14,973.82,1013.34,328,36.79,16.46,-12,1
1660747179,25.41,973.92,1013.44,328,39.55,16.13,-12,1
1660747480,28.43,974.12,1013.63,328,37.47,16.13,-12,1
1660747780,29.89,973.94,1013.46,328,36.86,16.39,-12,1
1660748080,31.92,974.03,1013.55,328,35.33,16.10,-12,1
1660748380,29.77,973.93,1013.45,328,37.10,16.53,-12,1
1660748680,28.87,973.91,1013.43,328,37.25,16.18,-12,1
1660748981,35.63,974.07,1013.59,328,35.54,18.03,-12,1
1660749282,37.13,974.10,1013.62,328,35.25,18.43,-12,1
1660749583,35.23,974.16,1013.68,328,36.25,18.47,-12,1
1660749884,38.19,974.18,1013.69,328,34.62,18.32,-12,1
1660750185,36.02,974.01,1013.53,328,36.07,18.66,-12,1
1660750486,35.51,974.09,1013.61,328,36.26,18.60,-12,1
1660750787,38.03,974.12,1013.63,328,34.94,18.54,-12,1
1660751088,39.18,974.08,1013.59,328,34.67,18.77,-12,1
1660751389,39.04,974.07,1013.59,328,34.47,18.54,-12,1
1660751690,40.41,974.06,1013.58,328,33.87,18.56,-12,1
1660751991,42.58,974.03,1013.55,328,33.01,18.63,-12,1
1660752292,41.20,974.06,1013.57,328,33.20,18.27,-12,1
1660752594,42.56,974.14,1013.66,328,32.24,17.93,-12,1
1660752895,42.67,974.28,1013.80,328,31.68,17.46,-12,1
1660753196,45.28,974.19,1013.71,328,30.75,17.57,-12,1
1660753498,45.56,974.25,1013.77,328,30.74,17.65,-12,1
1660753799,46.82,974.28,1013.80,328,30.18,17.58,-12,1
1660754100,46.78,974.36,1013.88,328,30.02,17.42,-12,1
1660754401,47.75,974.40,1013.92,328,29.57,17.34,-12,1
1660754703,47.90,974.44,1013.95,328,29.56,17.38,-13,1
1660755003,47.13,974.44,1013.96,328,29.91,17.44,-12,1
1660755304,46.67,974.38,1013.90,328,30.07,17.43,-12,1
1660755605,46.37,974.41,1013.93,328,30.32,17.55,-13,1
1660755907,46.09,974.51,1014.03,328,30.49,17.61,-14,1
1660756207,47.77,974.53,1014.05,328,29.98,17.72,-14,1
1660756508,48.35,974.54,1014.06,328,30.04,17.96,-14,1
1660756809,50.25,974.53,1014.05,328,29.36,17.95,-14,1
1660757110,50.17,974.47,1013.99,328,29.25,17.83,-14,1
1660757411,49.77,974.50,1014.02,328,29.43,17.87,-14,1
1660757712,51.38,974.58,1014.10,328,28.90,17.88,-14,1
1660758013,56.98,974.65,1014.17,328,27.31,18.06,-14,1
1660758314,58.71,974.74,1014.26,328,26.90,18.15,-13,1
1660758615,61.09,974.90,1014.41,328,26.45,18.36,-13,1
1660758915,60.51,974.95,1014.47,328,26.36,18.12,-14,1
1660759216,62.44,974.96,1014.48,328,25.90,18.19,-14,1
1660759518,61.91,974.97,1014.49,328,26.03,18.18,-13,1
1660759819,60.96,975.05,1014.56,328,26.15,18.05,-14,1
1660760120,61.27,975.13,1014.64,328,26.32,18.29,-14,1
1660760421,63.61,975.13,1014.65,328,25.75,18.35,-14,1
1660760722,65.08,975.15,1014.67,328,25.34,18.32,-14,1
1660761023,64.24,975.13,1014.65,328,25.30,18.08,-14,1
1660761324,65.33,975.12,1014.64,328,25.10,18.16,-14,1
1660761625,67.00,975.15,1014.66,328,24.80,18.27,-14,1
1660761926,65.48,975.16,1014.68,328,25.13,18.22,-14,1
1660762228,65.46,975.12,1014.64,328,25.29,18.37,-14,1
1660762529,65.45,975.10,1014.62,328,25.19,18.27,-14,1
1660762830,68.42,975.14,1014.65,328,24.99,18.79,-14,1
1660763132,68.13,975.17,1014.69,328,24.73,18.47,-14,1
1660763433,69.73,975.20,1014.72,328,24.68,18.80,-14,1
1660763734,69.20,975.22,1014.74,328,24.60,18.60,-14,1
1660764035,71.26,975.19,1014.71,328,24.12,18.61,-14,1
1660764336,72.11,975.22,1014.74,328,24.00,18.68,-14,1
1660764637,72.34,975.25,1014.77,328,23.96,18.69,-14,1
1660764937,72.57,975.27,1014.79,328,23.99,18.77,-13,1
1660765238,70.85,975.35,1014.87,328,24.22,18.61,-14,1
1660765539,72.71,975.41,1014.92,328,24.01,18.82,-14,1
1660765839,72.13,975.54,1015.06,328,24.06,18.75,-14,1
1660766139,73.98,975.50,1015.02,328,23.94,19.03,-14,1
1660766439,75.09,975.54,1015.06,328,23.75,19.09,-14,1
1660766739,76.04,975.50,1015.02,328,23.49,19.04,-21,1
1660767039,76.27,975.53,1015.05,328,23.45,19.05,-14,1
1660767339,79.40,975.55,1015.07,328,22.66,18.93,-14,1
1660767640,78.65,975.63,1015.15,328,22.82,18.93,-14,1
1660767940,78.18,975.66,1015.18,328,23.05,19.06,-14,1
1660768240,78.21,975.70,1015.22,328,23.01,19.03,-14,1
1660768540,77.09,975.70,1015.22,328,23.15,18.93,-13,1
1660768840,79.29,975.74,1015.25,328,22.90,19.14,-13,1
1660769140,81.36,975.74,1015.26,328,22.62,19.28,-14,1
1660769440,80.07,975.77,1015.28,328,22.76,19.16,-14,1
1660769740,80.41,975.66,1015.18,328,22.82,19.29,-14,1
1660770041,78.97,975.63,1015.15,328,22.82,19.00,-14,1
1660770341,80.63,975.53,1015.05,328,22.56,19.08,-14,1
1660770641,81.18,975.53,1015.04,328,22.50,19.13,-15,1
1660770941,82.80,975.56,1015.08,328,22.26,19.21,-14,1
1660771241,83.63,975.60,1015.12,328,22.12,19.23,-13,1
1660771541,83.32,975.67,1015.19,328,22.14,19.19,-13,1
1660771841,84.43,975.67,1015.19,328,21.92,19.19,-14,1
1660772141,86.50,975.58,1015.10,328,21.58,19.25,-14,1
1660772442,85.24,975.53,1015.05,328,21.78,19.21,-13,1
1660772742,84.89,975.52,1015.04,328,21.78,19.14,-13,1
1660773042,85.25,975.50,1015.01,328,21.80,19.23,-14,1
1660773342,85.25,975.45,1014.97,328,21.72,19.15,-14,1
1660773642,89.82,975.44,1014.96,328,20.99,19.27,-14,1
1660773942,88.26,975.35,1014.87,328,21.31,19.30,-14,1
1660774242,89.06,975.35,1014.87,328,21.15,19.29,-14,1
1660774542,90.35,975.31,1014.83,328,20.91,19.29,-14,1
1660774843,88.55,975.36,1014.88,328,21.20,19.25,-14,1
1660775143,86.51,975.30,1014.82,328,21.57,19.24,-13,1
1660775444,86.23,975.34,1014.85,328,21.56,19.18,-14,1
1660775745,88.17,975.21,1014.73,328,21.27,19.25,-13,1
1660776046,86.54,975.30,1014.81,328,21.42,19.10,-14,1
1660776347,86.53,975.25,1014.76,328,21.62,19.29,-14,1
1660776648,89.23,975.16,1014.68,328,21.25,19.42,-13,1
1660776949,91.60,975.08,1014.60,328,20.87,19.47,-16,1
1660777250,89.71,975.07,1014.59,328,21.13,19.39,-14,1
1660777551,88.05,975.06,1014.58,328,21.27,19.23,-14,1
1660777852,88.49,975.08,1014.60,328,21.18,19.22,-13,1
1660778153,88.68,975.15,1014.66,328,21.14,19.21,-14,1
1660778454,91.24,975.12,1014.64,328,20.69,19.23,-14,1
1660778755,94.55,975.13,1014.65,328,20.37,19.48,-14,1
1660779056,92.83,975.21,1014.73,328,20.63,19.44,-13,1
1660779357,94.11,975.19,1014.71,328,20.38,19.42,-14,1
1660779659,95.88,975.21,1014.72,328,20.09,19.43,-14,1
1660779960,93.14,975.17,1014.69,328,20.52,19.39,-14,1
1660780261,94.05,975.23,1014.75,328,20.26,19.29,-14,1
1660780563,95.97,975.27,1014.79,328,20.25,19.60,-13,1
1660780864,95.77,975.37,1014.89,328,20.29,19.61,-14,1
1660781166,96.90,975.49,1015.01,328,20.24,19.75,-15,1
1660781467,97.11,975.55,1015.06,328,20.32,19.86,-15,1
1660781768,95.45,975.61,1015.13,328,20.48,19.74,-15,1
1660782069,96.04,975.66,1015.18,328,20.44,19.80,-14,1
1660782370,92.92,975.76,1015.28,328,20.75,19.58,-14,1
1660782671,93.18,975.66,1015.18,328,20.68,19.55,-14,1
1660782972,90.66,975.63,1015.15,328,20.78,19.21,-13,1
1660783273,89.40,975.61,1015.13,328,20.63,18.84,-14,1
1660783574,88.66,975.66,1015.18,328,20.85,18.92,-14,1
1660783875,89.80,975.63,1015.15,328,20.66,18.94,-13,1
1660784175,93.50,975.65,1015.17,328,20.30,19.23,-14,1
1660784476,93.08,975.69,1015.21,328,20.21,19.07,-14,1
1660784778,95.06,975.59,1015.11,328,19.90,19.10,-14,1
1660785079,94.06,975.51,1015.02,328,20.05,19.08,-14,1
1660785380,95.03,975.43,1014.94,328,19.94,19.14,-14,1
1660785681,95.51,975.39,1014.91,328,19.99,19.27,-13,1
1660785983,94.03,975.35,1014.87,328,20.18,19.20,-14,1
1660786284,93.85,975.33,1014.84,328,20.19,19.18,-14,1
1660786585,96.01,975.34,1014.86,328,19.82,19.18,-14,1
1660786886,96.11,975.31,1014.83,328,19.94,19.32,-14,1
1660787187,95.07,975.37,1014.89,328,20.01,19.21,-14,1
1660787488,93.90,975.32,1014.84,328,20.11,19.11,-14,1
1660787789,94.35,975.28,1014.80,328,20.16,19.24,-14,1
1660788090,93.53,975.39,1014.91,328,20.19,19.13,-14,1
1660788391,95.28,975.39,1014.91,328,19.99,19.23,-14,1
1660788692,96.70,975.39,1014.90,328,19.86,19.34,-14,1
1660788993,95.73,975.46,1014.98,328,20.01,19.32,-14,1
1660789294,96.59,975.46,1014.97,328,20.12,19.58,-14,1
1660789595,96.92,975.45,1014.97,328,19.97,19.48,-14,1
1660789896,94.67,975.39,1014.91,328,19.97,19.10,-14,1
1660790197,94.04,975.31,1014.83,328,19.91,18.94,-14,1
1660790497,93.29,975.19,1014.71,328,19.94,18.84,-13,1
1660790798,95.00,975.16,1014.67,328,19.58,18.77,-14,1
1660791099,95.99,975.15,1014.67,328,19.57,18.93,-14,1
1660791400,96.90,975.18,1014.70,328,19.60,19.11,-14,1
1660791701,97.35,975.18,1014.70,328,19.75,19.33,-21,1
1660792001,97.80,975.19,1014.71,328,19.69,19.35,-14,1
1660792301,97.54,975.22,1014.74,328,19.67,19.29,-14,1
1660792601,98.88,975.24,1014.76,328,19.68,19.51,-13,1
1660792901,100.00,975.27,1014.78,328,19.67,19.69,-14,1
1660793201,100.00,975.33,1014.85,328,19.07,19.09,-13,1
1660793502,100.00,975.36,1014.87,328,19.33,19.35,-14,1
1660793802,99.16,975.39,1014.91,328,19.57,19.45,-14,1
1660794102,96.63,975.46,1014.98,328,19.75,19.21,-14,1
1660794402,93.51,975.51,1015.03,328,19.87,18.81,-14,1
1660794702,94.82,975.62,1015.14,328,19.59,18.75,-14,1
1660795002,93.25,975.69,1015.20,328,19.97,18.86,-13,1
1660795302,92.61,975.76,1015.28,328,20.10,18.88,-13,1
1660795602,92.55,975.87,1015.39,328,20.04,18.81,-13,1
1660795902,97.66,975.88,1015.40,328,19.12,18.76,-14,1
1660796203,95.56,975.98,1015.50,328,19.46,18.75,-14,1
1660796503,95.37,975.96,1015.48,328,19.50,18.76,-14,1
1660796803,94.55,976.02,1015.54,328,19.51,18.63,-14,1
1660797103,94.40,976.00,1015.52,328,19.51,18.60,-14,1
1660797403,97.19,976.03,1015.55,328,19.52,19.08,-14,1
1660797703,98.37,976.03,1015.55,328,19.45,19.20,-14,1
1660798003,98.12,976.06,1015.58,328,19.60,19.31,-13,1
1660798303,97.22,976.04,1015.56,328,20.08,19.64,-13,1
1660798603,93.88,976.07,1015.59,328,20.52,19.51,-14,1
1660798904,92.78,976.04,1015.56,328,20.79,19.59,-14,1
1660799204,99.32,976.02,1015.54,328,20.43,20.34,-14,1
1660799504,99.30,976.08,1015.60,328,20.76,20.66,-14,1
1660799804,100.00,976.02,1015.54,328,20.65,20.67,-14,1
1660800104,98.68,976.04,1015.55,328,21.18,20.98,-14,1
1660800404,95.72,976.02,1015.54,328,21.66,20.96,-14,1
1660800704,93.99,976.07,1015.59,328,21.89,20.89,-14,1
1660801004,94.23,976.11,1015.63,328,21.97,21.01,-14,1
1660801305,94.37,976.11,1015.63,328,22.00,21.07,-13,1
1660801605,93.81,976.16,1015.67,328,22.13,21.10,-14,1
1660801906,93.46,976.18,1015.70,328,22.24,21.15,-14,1
1660802207,90.36,976.22,1015.74,328,22.66,21.02,-14,1
1660802508,90.92,976.20,1015.72,328,22.80,21.26,-14,1
1660802809,89.07,976.29,1015.81,328,22.80,20.92,-14,1
1660803110,89.02,976.36,1015.88,328,22.88,20.99,-14,1
1660803411,84.37,976.33,1015.84,328,23.77,20.99,-13,1
1660803712,80.13,976.32,1015.84,328,24.11,20.48,-13,1
1660804013,79.74,976.32,1015.84,328,24.11,20.41,-14,1
1660804314,78.53,976.29,1015.81,328,24.26,20.31,-13,1
1660804615,78.12,976.33,1015.84,328,24.54,20.49,-14,1
1660804916,79.04,976.37,1015.89,328,23.88,20.04,-14,1
1660805217,77.65,976.45,1015.97,328,24.29,20.15,-14,1
1660805518,73.81,976.38,1015.89,328,25.08,20.09,-14,1
1660805819,74.47,976.33,1015.84,328,24.89,20.06,-14,1
1660806120,72.83,976.36,1015.88,328,25.32,20.11,-14,1
1660806421,72.08,976.41,1015.93,328,25.62,20.23,-14,1
1660806722,71.14,976.47,1015.99,328,25.56,19.96,-14,1
1660807023,70.40,976.50,1016.02,328,25.76,19.98,-14,1
1660807324,68.55,976.53,1016.04,328,25.73,19.52,-14,1
1660807625,68.80,976.44,1015.96,328,25.59,19.45,-14,1
1660807926,69.53,976.41,1015.93,328,25.28,19.32,-14,1
1660808227,67.18,976.43,1015.95,328,25.97,19.43,-14,1
1660808528,67.97,976.48,1016.00,328,25.69,19.35,-14,1
1660808828,67.30,976.53,1016.05,328,25.99,19.48,-14,1
1660809129,66.11,976.48,1016.00,328,26.52,19.69,-14,1
1660809431,66.28,976.50,1016.01,328,26.15,19.38,-14,1
1660809732,64.54,976.42,1015.94,328,26.87,19.64,-14,1
1660810034,65.41,976.36,1015.88,328,26.57,19.57,-14,1
1660810335,63.92,976.36,1015.88,328,26.90,19.51,-14,1
1660810636,64.74,976.34,1015.86,328,26.66,19.49,-14,1
1660810938,62.98,976.37,1015.88,328,27.10,19.46,-14,1
1660811239,61.09,976.32,1015.84,328,27.12,18.99,-14,1
1660811540,61.48,976.28,1015.80,328,27.08,19.06,-15,1
1660811842,61.07,976.32,1015.84,328,27.42,19.27,-14,1
1660812143,60.24,976.34,1015.85,328,27.79,19.39,-14,1
1660812444,61.47,976.33,1015.85,328,27.26,19.22,-14,1
1660812744,59.60,976.30,1015.82,328,27.97,19.39,-14,1
1660813045,57.48,976.34,1015.86,328,28.31,19.13,-14,1
1660813346,56.20,976.32,1015.84,328,28.43,18.88,-14,1
1660813648,56.21,976.34,1015.86,328,28.21,18.68,-14,1
1660813948,56.23,976.39,1015.90,328,28.48,18.93,-14,1
1660814249,55.46,976.49,1016.01,328,28.38,18.62,-14,1
1660814550,54.31,976.56,1016.08,328,28.37,18.28,-14,1
1660814851,55.84,976.55,1016.07,328,28.02,18.40,-14,1
1660815152,53.53,976.53,1016.05,328,28.89,18.53,-14,1
1660815453,54.22,976.55,1016.07,328,28.14,18.04,-14,1
1660815755,50.17,976.56,1016.08,328,29.27,17.85,-14,1
1660816056,51.90,976.52,1016.04,328,28.61,17.78,-14,1
1660816357,48.96,976.53,1016.04,328,29.59,17.75,-14,1
1660816659,48.26,976.50,1016.01,328,29.77,17.69,-15,1
1660816960,47.21,976.41,1015.93,328,30.05,17.59,-14,1
1660817261,48.04,976.44,1015.96,328,30.05,17.87,-14,1
1660817562,48.32,976.47,1015.99,328,29.65,17.60,-14,1
1660817863,48.96,976.49,1016.01,328,29.11,17.31,-14,1
1660818163,50.40,976.43,1015.95,328,28.99,17.66,-14,1
1660818463,48.91,976.51,1016.02,328,29.34,17.51,-14,1
1660818763,49.70,976.41,1015.92,328,29.30,17.72,-14,1
1660819063,47.12,976.35,1015.87,328,30.12,17.63,-12,1
1660819363,46.96,976.41,1015.93,328,30.17,17.62,-12,1
1660819663,46.68,976.23,1015.75,328,30.61,17.92,-12,1
1660819963,47.20,976.31,1015.82,328,30.27,17.79,-12,1
1660820264,46.90,976.26,1015.77,328,30.06,17.50,-13,1
1660820564,46.45,976.21,1015.72,328,30.10,17.38,-13,1
1660820864,43.53,976.19,1015.70,328,31.56,17.67,-13,1
1660821164,41.75,976.12,1015.64,328,32.52,17.87,-13,1
1660821464,41.61,976.05,1015.56,328,32.32,17.64,-13,1
1660821764,37.56,975.85,1015.36,328,34.23,17.71,-13,1
1660822064,37.80,975.79,1015.30,328,34.14,17.73,-13,1
1660822364,36.75,975.80,1015.32,328,34.52,17.62,-13,1
1660822665,36.70,975.75,1015.26,328,34.99,18.01,-14,1
1660822965,36.76,975.65,1015.17,328,34.35,17.48,-13,1
1660823265,32.34,975.69,1015.21,328,36.35,17.19,-13,1
1660823565,33.55,975.59,1015.11,328,35.67,17.19,-13,1
1660823865,34.94,975.51,1015.03,328,35.51,17.69,-13,1
1660824165,33.96,975.38,1014.90,328,36.41,18.02,-14,1
1660824465,35.01,975.47,1014.99,328,35.55,17.75,-12,1
1660824766,33.19,975.57,1015.09,328,36.15,17.43,-11,1
1660825067,33.11,975.34,1014.86,328,36.35,17.57,-11,1
1660825368,32.22,975.27,1014.79,328,36.85,17.57,-11,1
1660825669,29.92,975.20,1014.72,328,38.59,17.89,-11,1
1660825970,35.41,975.18,1014.69,328,34.67,17.17,-11,1
1660826271,30.88,974.97,1014.49,328,37.69,17.62,-12,1
1660826572,30.77,974.98,1014.49,328,36.81,16.80,-11,1
1660826872,29.51,974.93,1014.45,328,37.64,16.86,-11,1
1660827173,29.51,974.90,1014.41,328,37.57,16.80,-12,1
1660827474,28.97,974.89,1014.41,328,37.57,16.51,-12,1
1660827775,30.32,974.98,1014.49,328,36.80,16.57,-12,1
1660828077,27.86,974.93,1014.45,328,37.72,16.02,-11,1
1660828378,26.65,974.97,1014.48,328,38.54,16.02,-12,1
1660828679,25.51,975.02,1014.54,328,38.66,15.44,-12,1
1660828980,27.63,974.99,1014.50,328,37.80,15.96,-12,1
1660829281,27.82,975.02,1014.54,328,37.42,15.75,-12,1
1660829582,29.48,975.00,1014.51,328,37.11,16.39,-12,1
1660829882,28.79,975.02,1014.54,328,37.19,16.08,-12,1
1660830183,28.53,974.90,1014.42,328,37.64,16.33,-12,1
1660830484,28.41,974.93,1014.45,328,37.60,16.23,-12,1
1660830785,28.05,974.95,1014.47,328,37.82,16.21,-12,1
1660831086,23.71,975.11,1014.63,328,40.59,15.91,-12,1
1660831387,24.51,975.30,1014.82,328,39.55,15.56,-12,1
1660831689,25.21,975.21,1014.73,328,39.58,16.02,-11,1
1660831990,23.90,975.09,1014.60,328,40.53,15.98,-12,1
1660832292,25.26,975.05,1014.56,328,39.08,15.64,-12,1
1660832593,23.34,975.08,1014.60,328,41.28,16.23,-12,1
1660832894,24.36,975.15,1014.67,328,39.44,15.37,-12,1
1660833195,26.10,975.52,1015.03,328,38.50,15.66,-12,1
1660833497,30.58,975.29,1014.81,328,35.49,15.57,-12,1
1660833798,26.25,975.13,1014.65,328,38.70,15.92,-12,1
1660834099,26.54,975.09,1014.61,328,38.47,15.90,-12,1
1660834400,25.11,975.06,1014.58,328,39.25,15.69,-12,1
1660834700,24.92,975.05,1014.57,328,39.75,15.99,-12,1
1660835001,23.53,975.08,1014.60,328,40.32,15.56,-12,1
1660835303,27.36,974.87,1014.39,328,38.06,16.03,-12,1
1660835604,25.23,975.00,1014.52,328,39.48,15.95,-12,1
1660835905,23.94,975.00,1014.52,328,40.09,15.64,-12,1
1660836206,27.46,974.92,1014.44,328,37.86,15.91,-12,1
1660836507,29.23,974.81,1014.33,328,37.06,16.21,-12,1
1660836808,28.26,974.89,1014.41,328,37.50,16.06,-12,1
1660837109,26.25,974.92,1014.43,328,39.21,16.35,-12,1
1660837410,26.17,974.76,1014.28,328,39.25,16.33,-12,1
1660837711,26.92,974.73,1014.25,328,39.00,16.57,-12,1
1660838012,25.48,974.84,1014.36,328,39.94,16.50,-12,1
1660838313,26.26,974.84,1014.35,328,39.34,16.46,-13,1
1660838614,26.49,974.80,1014.32,328,39.09,16.39,-13,1
1660838915,25.89,974.87,1014.39,328,39.31,16.22,-13,1
1660839216,28.79,974.72,1014.24,328,37.39,16.26,-13,1
1660839517,27.98,974.68,1014.19,328,37.89,16.23,-13,1
1660839818,27.70,974.62,1014.13,328,38.20,16.34,-13,1
1660840119,32.55,974.67,1014.19,328,35.44,16.51,-13,1
1660840420,31.77,974.54,1014.06,328,36.04,16.65,-13,1
1660840721,36.25,974.63,1014.15,328,33.44,16.45,-13,1
1660841023,37.18,974.64,1014.15,328,33.18,16.62,-13,1
1660841323,38.83,974.65,1014.16,328,32.56,16.76,-13,1
1660841624,40.87,974.65,1014.17,328,31.67,16.77,-13,1
1660841924,40.88,974.75,1014.27,328,31.67,16.78,-13,1
1660842224,41.42,974.73,1014.25,328,31.64,16.96,-13,1
1660842524,39.57,974.68,1014.20,328,32.59,17.08,-13,1
1660842825,39.56,974.71,1014.22,328,32.61,17.10,-13,1
1660843125,41.79,974.80,1014.32,328,31.71,17.16,-13,1
1660843425,43.49,974.67,1014.19,328,31.01,17.16,-13,1
1660843725,42.47,974.56,1014.08,328,31.11,16.88,-13,1
1660844025,46.12,974.67,1014.19,328,30.01,17.19,-13,1
1660844325,48.78,974.64,1014.16,328,29.03,17.18,-13,1
1660844625,47.77,974.62,1014.14,328,29.06,16.88,-13,1
1660844925,49.34,974.61,1014.13,328,28.50,16.88,-13,1
1660845225,49.84,974.61,1014.13,328,28.19,16.75,-13,1
1660845526,51.71,974.66,1014.17,328,28.07,17.22,-13,1
1660845826,53.18,974.68,1014.20,328,27.63,17.26,-13,1
1660846126,54.45,974.63,1014.14,328,27.08,17.12,-13,1
1660846426,53.74,974.79,1014.30,328,27.26,17.08,-13,1
1660846726,55.74,974.86,1014.38,328,26.70,17.14,-13,1
1660847026,55.64,974.92,1014.44,328,26.91,17.31,-13,1
1660847326,57.13,975.03,1014.55,328,26.42,17.27,-13,1
1660847627,58.54,974.97,1014.49,328,26.08,17.34,-13,1
1660847927,61.96,975.09,1014.61,328,25.40,17.60,-13,1
1660848227,60.88,975.05,1014.57,328,25.65,17.56,-13,1
1660848527,60.51,975.00,1014.52,328,25.61,17.42,-13,1
1660848827,63.45,974.97,1014.49,328,25.06,17.65,-13,1
1660849127,63.31,974.94,1014.46,328,25.16,17.71,-13,1
1660849428,63.80,974.93,1014.45,328,24.99,17.68,-13,1
1660849730,65.50,974.99,1014.51,328,24.60,17.72,-13,1
1660850030,65.10,975.04,1014.55,328,24.80,17.82,-13,1
1660850331,65.52,975.02,1014.54,328,24.70,17.82,-13,1
1660850632,66.49,974.99,1014.50,328,24.52,17.89,-13,1
1660850933,65.62,974.97,1014.49,328,24.76,17.90,-13,1
1660851234,65.74,974.85,1014.37,328,24.64,17.82,-13,1
1660851535,67.14,974.77,1014.29,328,24.43,17.95,-13,1
1660851836,66.71,974.76,1014.28,328,24.53,17.95,-12,1
1660852137,67.89,974.68,1014.20,328,24.34,18.05,-13,1
1660852438,65.91,974.50,1014.02,328,24.68,17.90,-13,1
1660852739,66.19,974.36,1013.88,328,24.65,17.94,-13,1
1660853040,66.68,974.33,1013.85,328,24.54,17.95,-13,1
1660853342,67.97,974.35,1013.87,328,24.18,17.91,-13,1
1660853643,67.98,974.35,1013.87,328,24.20,17.93,-13,1
1660853943,66.95,974.31,1013.83,328,24.42,17.90,-13,1
1660854244,67.72,974.30,1013.82,328,24.27,17.94,-13,1
1660854546,67.89,974.16,1013.68,328,24.18,17.89,-12,1
1660854847,68.38,974.17,1013.69,328,24.06,17.89,-13,1
1660855148,67.75,974.18,1013.70,328,24.18,17.86,-12,1
1660855449,68.01,974.21,1013.73,328,24.13,17.87,-13,1
1660855750,67.36,974.07,1013.59,328,24.25,17.83,-13,1
1660856051,67.52,974.19,1013.71,328,24.24,17.86,-13,1
1660856352,68.28,974.24,1013.76,328,24.08,17.89,-13,1
1660856653,68.15,974.13,1013.65,328,24.09,17.87,-13,1
1660856954,66.37,974.13,1013.65,328,24.43,17.77,-13,1
1660857255,67.54,974.18,1013.70,328,24.21,17.84,-13,1
1660857556,67.58,974.19,1013.70,328,24.19,17.83,-12,1
1660857857,68.26,974.24,1013.76,328,24.05,17.85,-12,1
1660858158,68.91,974.25,1013.77,328,23.85,17.82,-13,1
1660858460,67.98,974.28,1013.80,328,23.97,17.71,-12,1
1660858761,67.78,974.24,1013.76,328,24.07,17.76,-13,1
1660859062,69.38,974.25,1013.77,328,23.68,17.76,-13,1
1660859364,68.99,974.14,1013.66,328,23.74,17.73,-12,1
1660859665,68.25,974.11,1013.63,328,23.90,17.71,-12,1
1660859966,70.28,974.15,1013.67,328,23.45,17.75,-13,1
1660860267,69.32,974.22,1013.74,328,23.64,17.71,-13,1
1660860569,68.98,974.13,1013.64,328,23.71,17.70,-13,1
1660860870,69.46,974.16,1013.68,328,23.64,17.74,-14,1
1660861172,69.05,974.22,1013.73,328,23.64,17.65,-14,1
1660861473,70.40,974.24,1013.76,328,23.47,17.79,-13,1
1660861774,70.27,974.23,1013.75,328,23.47,17.76,-13,1
1660862075,70.78,974.28,1013.80,328,23.38,17.79,-14,1
1660862377,70.74,974.29,1013.81,328,23.42,17.82,-14,1
1660862678,71.22,974.28,1013.80,328,23.35,17.86,-13,1
1660862979,72.75,974.30,1013.82,328,23.02,17.88,-13,1
1660863280,72.20,974.34,1013.85,328,23.21,17.94,-13,1
1660863581,73.14,974.38,1013.89,328,22.97,17.92,-13,1
1660863882,72.86,974.35,1013.87,328,22.96,17.85,-13,1
1660864183,72.49,974.24,1013.76,328,23.10,17.90,-13,1
1660864484,74.33,974.26,1013.78,328,22.77,17.98,-13,1
1660864785,75.23,974.21,1013.73,328,22.57,17.98,-12,1
1660865085,75.22,974.10,1013.61,328,22.57,17.98,-13,1
1660865385,75.67,974.12,1013.64,328,22.49,17.99,-13,1
1660865685,74.54,974.16,1013.68,328,22.71,17.97,-13,1
1660865985,76.70,974.12,1013.64,328,22.28,18.01,-13,1
1660866286,77.13,974.17,1013.69,328,22.21,18.03,-13,1
1660866586,78.03,974.10,1013.62,328,22.06,18.07,-13,1
1660866886,77.03,973.97,1013.49,328,22.26,18.06,-13,1
1660867186,76.12,973.96,1013.48,328,22.42,18.02,-13,1
1660867486,76.98,973.92,1013.44,328,22.25,18.04,-13,1
1660867786,77.45,973.93,1013.45,328,22.18,18.06,-13,1
1660868086,76.28,973.89,1013.41,328,22.35,17.99,-13,1
1660868387,76.24,973.88,1013.40,328,22.40,18.03,-13,1
1660868687,75.40,973.94,1013.45,328,22.58,18.03,-14,1
1660868987,77.59,973.91,1013.43,328,22.12,18.04,-13,1
1660869287,77.84,973.95,1013.47,328,22.10,18.07,-13,1
1660869587,78.55,973.99,1013.51,328,21.97,18.09,-13,1
1660869887,79.90,973.93,1013.45,328,21.73,18.12,-13,1
1660870187,81.29,973.81,1013.33,328,21.50,18.18,-13,1
1660870487,81.15,973.80,1013.32,328,21.55,18.20,-13,1
1660870787,81.76,973.80,1013.31,328,21.46,18.23,-13,1
1660871088,82.43,973.80,1013.32,328,21.31,18.21,-13,1
1660871388,83.44,973.79,1013.31,328,21.14,18.24,-13,1
1660871688,82.67,973.76,1013.27,328,21.27,18.22,-13,1
1660871988,85.21,973.86,1013.38,328,20.88,18.32,-13,1
1660872288,85.70,973.81,1013.33,328,20.79,18.32,-12,1
1660872588,86.40,973.68,1013.20,328,20.70,18.36,-12,1
1660872888,82.91,973.55,1013.06,328,21.27,18.26,-13,1
1660873190,82.95,973.53,1013.05,328,21.25,18.25,-13,1
1660873491,84.67,973.50,1013.02,328,20.98,18.32,-13,1
1660873792,85.34,973.48,1013.00,328,20.81,18.28,-13,1
1660874093,83.95,973.43,1012.95,328,21.07,18.27,-13,1
1660874393,83.75,973.47,1012.99,328,21.09,18.25,-13,1
1660874694,82.38,973.52,1013.04,328,21.30,18.19,-13,1
1660874996,82.61,973.53,1013.05,328,21.15,18.09,-13,1
1660875297,84.68,973.53,1013.05,328,20.91,18.25,-13,1
1660875597,82.29,973.41,1012.93,328,21.12,18.00,-13,1
1660875899,81.45,973.36,1012.88,328,21.23,17.94,-13,1
1660876200,83.68,973.35,1012.86,328,21.01,18.16,-12,1
1660876501,88.04,973.40,1012.92,328,20.29,18.26,-13,1
1660876802,85.54,973.36,1012.88,328,20.75,18.25,-20,1
1660877104,85.25,973.37,1012.89,328,20.71,18.16,-13,1
1660877405,88.87,973.31,1012.82,328,20.21,18.33,-14,1
1660877706,89.31,973.36,1012.88,328,20.19,18.39,-13,1
1660878008,89.80,973.43,1012.95,328,20.08,18.37,-14,1
1660878309,91.79,973.47,1012.99,328,19.76,18.40,-14,1
1660878611,90.29,973.48,1013.00,328,20.05,18.43,-13,1
1660878912,89.85,973.55,1013.07,328,20.14,18.44,-14,1
1660879213,91.24,973.64,1013.16,328,19.93,18.47,-13,1
1660879514,92.46,973.65,1013.17,328,19.75,18.51,-13,1
1660879815,92.20,973.65,1013.17,328,19.88,18.59,-12,1
1660880116,88.73,973.70,1013.21,328,20.27,18.37,-12,1
1660880417,92.69,973.63,1013.15,328,19.69,18.49,-13,1
1660880717,93.92,973.60,1013.12,328,19.56,18.57,-12,1
1660881018,94.61,973.71,1013.22,328,19.52,18.65,-12,1
1660881319,93.66,973.72,1013.24,328,19.68,18.65,-15,1
1660881621,93.05,973.77,1013.29,328,19.81,18.67,-13,1
1660881922,93.32,973.84,1013.35,328,19.78,18.69,-13,1
1660882223,93.93,973.86,1013.38,328,19.68,18.69,-13,1
1660882524,93.09,973.74,1013.26,328,19.89,18.75,-13,1
1660882825,93.76,973.76,1013.28,328,19.83,18.81,-13,1
1660883126,92.82,973.73,1013.25,328,19.96,18.78,-12,1
1660883427,90.50,973.74,1013.26,328,20.36,18.77,-12,1
1660883728,89.41,973.88,1013.40,328,20.45,18.66,-13,1
1660884028,91.93,973.72,1013.24,328,20.30,18.96,-13,1
1660884329,89.89,973.74,1013.25,328,20.48,18.78,-13,1
1660884630,90.95,973.86,1013.38,328,20.42,18.91,-13,1
1660884931,92.67,973.90,1013.42,328,20.26,19.05,-13,1
1660885232,92.34,973.93,1013.45,328,20.43,19.16,-13,1
1660885533,91.84,974.05,1013.57,328,20.62,19.26,-13,1
1660885834,90.73,974.19,1013.71,328,20.86,19.30,-13,1
1660886135,88.75,974.19,1013.71,328,21.26,19.34,-13,1
1660886436,89.58,974.28,1013.80,328,21.03,19.27,-13,1
1660886737,88.47,974.25,1013.76,328,21.33,19.36,-13,1
1660887038,85.46,974.29,1013.80,328,21.68,19.15,-13,1
1660887339,86.40,974.25,1013.77,328,21.61,19.26,-13,1
1660887641,83.17,974.35,1013.86,328,22.14,19.17,-13,1
1660887942,82.92,974.29,1013.81,328,22.30,19.27,-14,1
1660888243,83.06,974.32,1013.84,328,22.09,19.10,-19,1
1660888544,82.39,974.21,1013.72,328,22.25,19.12,-13,1
1660888845,81.93,974.26,1013.78,328,22.52,19.30,-14,1
1660889146,80.24,974.24,1013.76,328,22.93,19.36,-13,1
1660889446,80.53,974.25,1013.77,328,23.01,19.50,-13,1
1660889746,79.10,974.17,1013.69,328,23.23,19.42,-13,1
1660890046,78.41,974.17,1013.69,328,23.43,19.47,-13,1
1660892770,68.68,974.45,1013.97,328,25.87,19.69,-14,1
1660893071,66.79,974.61,1014.13,328,25.98,19.34,-14,1
1660893372,67.24,974.59,1014.11,328,26.22,19.68,-14,1
1660893673,63.93,974.61,1014.13,328,26.73,19.35,-14,1
1660893975,63.49,974.60,1014.11,328,26.90,19.40,-14,1
1660894276,61.51,974.53,1014.04,328,26.84,18.84,-14,1
1660894578,59.58,974.49,1014.01,328,27.60,19.04,-14,1
1660894879,60.88,974.61,1014.13,328,26.92,18.75,-14,1
1660895180,57.80,974.56,1014.08,328,27.99,18.92,-14,1
1660895481,58.21,974.67,1014.19,328,27.78,18.84,-15,1
1660895782,57.70,974.59,1014.11,328,28.05,18.95,-14,1
1660896084,56.40,974.58,1014.10,328,28.17,18.70,-14,1
1660896385,55.54,974.68,1014.20,328,28.91,19.14,-14,1
1660896687,55.04,974.70,1014.22,328,29.25,19.31,-14,1
1660896988,53.14,974.76,1014.28,328,29.58,19.05,-14,1
1660897290,51.82,974.80,1014.32,328,29.35,18.43,-14,1
1660897591,50.60,974.87,1014.39,328,29.96,18.62,-14,1
1660897892,52.02,974.93,1014.45,328,29.46,18.60,-14,1
1660898192,48.23,974.98,1014.50,328,30.40,18.25,-14,1
1660898796,49.12,974.98,1014.50,328,30.64,18.76,-12,1
1660899098,48.83,974.92,1014.43,328,30.38,18.43,-12,1
1660899399,48.44,974.85,1014.36,328,30.86,18.74,-14,1
1660899700,48.23,974.82,1014.34,328,30.89,18.70,-14,1
1660900001,46.40,974.82,1014.34,328,31.53,18.66,-14,1
1660900303,45.31,974.82,1014.33,328,31.90,18.62,-14,1
1660900604,44.99,974.80,1014.32,328,31.99,18.58,-14,1
1660900905,45.56,974.78,1014.30,328,31.64,18.47,-14,1
1660901206,44.99,974.69,1014.21,328,31.93,18.53,-14,1
1660901507,45.14,974.61,1014.13,328,32.07,18.71,-14,1
1660901808,44.48,974.65,1014.16,328,31.69,18.13,-14,1
1660902109,43.28,974.53,1014.05,328,32.46,18.39,-14,1
1660902410,42.88,974.49,1014.01,328,32.53,18.30,-14,1
1660902710,42.84,974.50,1014.02,328,32.29,18.08,-14,1
1660903011,42.22,974.50,1014.02,328,32.69,18.20,-14,1
1660903312,40.97,974.48,1014.00,328,33.05,18.04,-14,1
1660903614,38.85,974.45,1013.97,328,33.57,17.66,-14,1
1660903915,38.31,974.49,1014.01,328,33.44,17.33,-14,1
1660904217,38.98,974.42,1013.93,328,33.21,17.40,-14,1
1660904518,37.05,974.31,1013.83,328,34.58,17.80,-14,1
1660904819,37.48,974.31,1013.83,328,33.85,17.34,-14,1
1660905121,36.95,974.26,1013.78,328,33.82,17.09,-14,1
1660905422,35.84,974.32,1013.84,328,34.42,17.14,-14,1
1660905724,34.54,974.34,1013.86,328,35.00,17.06,-14,1
1660906025,35.23,974.35,1013.86,328,34.43,16.88,-14,1
1660906326,33.73,974.30,1013.82,328,33.84,15.68,-14,1
1660906627,32.28,974.35,1013.87,328,34.63,15.68,-14,1
1660906929,32.54,974.29,1013.80,328,35.17,16.27,-14,1
1660907230,30.03,974.13,1013.64,328,36.26,15.95,-14,1
1660907531,31.04,974.18,1013.70,328,36.15,16.37,-14,1
1660907832,32.39,974.16,1013.68,328,36.46,17.32,-12,1
1660908133,30.66,974.10,1013.62,328,37.80,17.60,-11,1
1660908434,32.22,973.98,1013.49,328,37.02,17.72,-11,1
1660908735,31.29,974.08,1013.60,328,37.67,17.81,-11,1
1660909036,29.69,974.05,1013.57,328,38.34,17.56,-12,1
1660909337,30.40,973.98,1013.50,328,38.54,18.10,-12,1
1660909638,29.20,973.99,1013.51,328,39.43,18.22,-12,1
1660909939,29.55,973.90,1013.42,328,39.21,18.22,-12,1
1660910240,30.79,973.84,1013.36,328,37.51,17.42,-12,1
1660910541,28.74,973.90,1013.42,328,39.65,18.15,-12,1
1660910842,28.65,973.82,1013.34,328,39.62,18.08,-12,1
1660911142,27.91,973.82,1013.33,328,40.39,18.32,-12,1
1660911442,26.72,973.85,1013.37,328,40.81,17.98,-12,1
1660911743,26.08,973.95,1013.46,328,40.87,17.64,-12,1
1660912043,28.29,974.05,1013.57,328,39.18,17.50,-12,1
1660912343,27.89,973.83,1013.34,328,39.27,17.36,-12,1
1660912643,26.59,973.78,1013.30,328,41.11,18.15,-12,1
1660912943,29.01,973.76,1013.28,328,38.57,17.38,-12,1
1660913243,26.59,973.70,1013.22,328,40.76,17.86,-12,1
1660913543,23.09,973.93,1013.44,328,42.50,17.08,-12,1
1660913843,27.15,973.99,1013.50,328,39.47,17.10,-12,1
1660914143,26.69,973.89,1013.41,328,40.40,17.61,-12,1
1660914444,23.67,973.77,1013.28,328,42.23,17.24,-12,1
1660914744,25.25,973.76,1013.28,328,41.09,17.32,-12,1
1660915044,23.52,973.58,1013.10,328,41.71,16.71,-12,1
1660915344,23.24,973.68,1013.20,328,43.04,17.62,-12,1
1660915644,24.41,973.61,1013.13,328,41.83,17.40,-12,1
1660915944,23.66,973.59,1013.10,328,43.00,17.87,-12,1
1660916244,24.58,973.62,1013.14,328,41.77,17.46,-12,1
1660916544,24.62,973.65,1013.17,328,41.73,17.45,-12,1
1660916845,27.71,973.46,1012.98,328,39.72,17.63,-12,1
1660917145,23.77,973.55,1013.07,328,42.62,17.63,-12,1
1660917445,24.11,973.37,1012.88,328,42.49,17.75,-12,1
1660917745,22.81,973.41,1012.93,328,43.20,17.46,-12,1
1660918045,25.93,973.46,1012.98,328,40.75,17.45,-12,1
1660918345,23.78,973.48,1013.00,328,42.96,17.92,-12,1
1660918645,25.84,973.37,1012.89,328,40.91,17.53,-12,1
1660918945,24.66,973.33,1012.85,328,41.65,17.41,-12,1
1660919246,26.07,973.60,1013.12,328,40.26,17.13,-12,1
1660919546,25.25,973.42,1012.94,328,40.57,16.88,-12,1
1660919847,23.94,973.22,1012.73,328,41.74,17.01,-12,1
1660920148,24.29,973.28,1012.80,328,41.46,17.01,-12,1
1660920449,23.29,973.27,1012.79,328,41.83,16.66,-12,1
1660920750,23.70,973.29,1012.81,328,41.34,16.52,-12,1
1660921051,23.37,973.26,1012.77,328,41.30,16.27,-12,1
1660921352,23.13,973.29,1012.81,328,41.70,16.44,-12,1
1660921653,23.65,973.25,1012.77,328,41.73,16.81,-12,1
1660921954,23.78,973.28,1012.80,328,41.41,16.63,-12,1
1660922255,27.13,973.31,1012.83,328,38.91,16.61,-12,1
1660922556,26.09,973.19,1012.71,328,39.48,16.48,-12,1
1660922858,23.93,973.05,1012.57,328,41.02,16.41,-12,1
1660923159,24.91,972.96,1012.48,328,39.96,16.15,-12,1
1660923460,24.71,972.85,1012.37,328,40.93,16.84,-12,1
1660923761,28.31,972.96,1012.48,328,38.11,16.61,-12,1
1660924062,27.54,972.92,1012.44,328,38.62,16.60,-12,1
1660924363,26.83,972.94,1012.46,328,39.25,16.73,-12,1
1660924664,28.49,972.88,1012.40,328,38.40,16.95,-11,1
1660924965,31.03,972.75,1012.27,328,36.64,16.79,-11,1
1660925266,32.40,972.76,1012.27,328,36.03,16.95,-11,1
1660925568,32.66,972.70,1012.22,328,36.03,17.08,-11,1
1660925869,34.17,972.82,1012.33,328,35.47,17.30,-12,1
1660926170,35.34,972.89,1012.40,328,35.09,17.50,-11,1
1660926471,35.68,972.96,1012.48,328,35.05,17.62,-11,1
1660926772,37.48,973.16,1012.68,328,34.28,17.72,-11,1
1660927072,40.18,973.25,1012.77,328,33.14,17.82,-11,1
1660927373,39.58,973.30,1012.82,328,33.51,17.90,-11,1
1660927674,42.68,973.36,1012.88,328,32.18,17.92,-11,1
1660927975,42.63,973.43,1012.95,328,32.30,18.01,-12,1
1660928276,41.16,973.45,1012.97,328,32.79,17.89,-11,1
1660928577,41.89,973.47,1012.99,328,32.52,17.93,-11,1
1660928878,42.67,973.33,1012.85,328,32.12,17.86,-11,1
1660929179,45.00,973.15,1012.67,328,31.02,17.71,-12,1
1660929480,44.26,973.16,1012.68,328,31.33,17.73,-11,1
1660929781,43.97,973.13,1012.64,328,31.31,17.61,-11,1
1660930082,44.19,973.10,1012.62,328,31.10,17.50,-12,1
1660930383,45.71,973.20,1012.72,328,30.80,17.76,-11,1
1660930685,47.18,973.27,1012.79,328,30.23,17.75,-11,1
1660930986,46.61,973.36,1012.88,328,30.38,17.69,-11,1
1660931287,49.19,973.47,1012.99,328,29.46,17.71,-12,1
1660931588,49.27,973.67,1013.19,328,29.36,17.64,-11,1
1660931890,47.75,973.50,1013.02,328,29.84,17.58,-11,1
1660934310,50.55,973.81,1013.33,328,28.93,17.65,-12,1
1660934611,50.21,973.83,1013.35,328,28.99,17.60,-11,1
1660934912,50.78,973.73,1013.25,328,28.74,17.55,-14,1
1660935213,49.71,973.77,1013.29,328,28.92,17.38,-14,1
1660935513,49.89,973.83,1013.35,328,28.77,17.30,-14,1
1660935814,50.69,973.89,1013.40,328,28.46,17.27,-14,1
1660936115,49.86,974.05,1013.56,328,28.74,17.26,-14,1
1660936417,50.26,974.18,1013.70,328,28.66,17.31,-14,1
1660936718,49.87,974.37,1013.89,328,28.78,17.30,-14,1
1660937019,51.81,974.85,1014.36,328,28.17,17.34,-14,1
1660937319,54.51,974.99,1014.51,328,28.34,18.31,-14,1
1660937620,53.47,974.90,1014.42,328,28.22,17.89,-14,1
1660937921,54.41,974.94,1014.46,328,27.87,17.85,-14,1
1660938222,56.64,975.10,1014.61,328,28.10,18.70,-14,1
1660938524,59.07,975.02,1014.54,328,27.64,18.94,-14,1
1660938825,60.71,975.11,1014.63,328,27.35,19.11,-14,1
1660939126,62.43,975.10,1014.62,328,26.99,19.22,-14,1
1660939427,63.57,975.00,1014.52,328,26.74,19.27,-14,1
1660939729,68.50,974.83,1014.34,328,25.71,19.50,-14,1
1660940030,70.88,974.88,1014.40,328,25.28,19.63,-14,1
1660940332,68.47,974.92,1014.44,328,25.93,19.70,-14,1
1660940633,69.30,974.99,1014.51,328,25.74,19.71,-14,1
1660940935,69.06,975.00,1014.52,328,25.66,19.58,-14,1
1660941236,72.68,974.97,1014.49,328,25.10,19.86,-14,1
1660941537,74.73,974.93,1014.45,328,24.77,20.00,-14,1
1660941838,72.26,974.80,1014.32,328,25.16,19.83,-14,1
1660942140,74.68,974.77,1014.29,328,24.83,20.04,-14,1
1660942441,74.97,974.77,1014.29,328,24.82,20.10,-14,1
1660942742,74.28,974.71,1014.22,328,24.74,19.87,-14,1
1660943043,76.44,974.67,1014.19,328,24.52,20.12,-14,1
1660943344,75.37,974.59,1014.11,328,24.70,20.07,-14,1
1660943645,76.23,974.66,1014.18,328,24.59,20.14,-14,1
1660943946,75.27,974.77,1014.29,328,24.59,19.94,-14,1
1660944247,74.96,974.85,1014.37,328,24.92,20.19,-14,1
1660944548,81.49,974.95,1014.47,328,23.72,20.38,-14,1
1660944849,78.08,974.95,1014.47,328,24.37,20.32,-14,1
1660945150,81.10,975.10,1014.62,328,23.78,20.36,-14,1
1660945451,79.68,975.19,1014.70,328,24.09,20.37,-14,1
1660945751,81.36,975.13,1014.65,328,23.84,20.47,-13,1
1660946052,82.93,975.02,1014.54,328,23.62,20.57,-14,1
1660946353,80.83,974.98,1014.50,328,24.00,20.52,-14,1
1660946654,83.39,974.88,1014.40,328,23.58,20.62,-14,1
1660946955,81.90,974.77,1014.29,328,23.85,20.59,-19,1
1660947256,84.49,974.84,1014.36,328,23.41,20.66,-14,1
1660947557,86.03,974.71,1014.23,328,23.22,20.77,-14,1
1660947858,85.14,974.71,1014.23,328,23.40,20.78,-14,1
1660948159,86.38,974.63,1014.15,328,23.24,20.85,-13,1
1660948460,86.86,974.76,1014.27,328,23.21,20.91,-14,1
1660948761,83.77,974.78,1014.30,328,23.61,20.72,-13,1
1660949062,86.74,974.71,1014.23,328,23.20,20.88,-14,1
1660949363,83.62,974.60,1014.12,328,23.66,20.74,-14,1
1660949663,84.17,974.69,1014.21,328,23.63,20.82,-14,1
1660949963,81.85,974.84,1014.36,328,23.94,20.67,-14,1
1660950264,81.30,974.98,1014.50,328,24.11,20.72,-14,1
1660950564,82.70,975.17,1014.69,328,23.85,20.74,-14,1
1660950864,82.69,975.16,1014.68,328,23.84,20.73,-14,1
1660951164,85.82,975.21,1014.73,328,23.18,20.69,-14,1
1660951464,87.19,975.34,1014.86,328,23.08,20.85,-14,1
1660951764,88.38,975.51,1015.03,328,22.91,20.90,-14,1
1660952064,88.14,975.59,1015.11,328,22.96,20.91,-14,1
1660952365,86.64,975.53,1015.05,328,23.18,20.84,-14,1
1660952665,88.60,975.47,1014.99,328,22.90,20.93,-14,1
1660952965,84.44,975.32,1014.84,328,23.53,20.77,-14,1
1660953265,87.31,975.33,1014.85,328,23.05,20.84,-14,1
1660953565,86.20,975.30,1014.82,328,23.25,20.83,-14,1
1660953865,88.60,975.26,1014.77,328,22.89,20.92,-14,1
1660954165,88.42,975.61,1015.13,328,22.85,20.85,-14,1
1660954465,89.92,975.61,1015.13,328,22.70,20.98,-14,1
1660954765,87.64,975.63,1015.14,328,22.98,20.84,-14,1
1660955066,85.94,975.42,1014.93,328,23.15,20.68,-13,1
1660955366,90.96,975.37,1014.89,328,22.52,20.99,-14,1
1660955666,89.25,975.09,1014.60,328,22.79,20.94,-14,1
1660955966,89.67,974.99,1014.50,328,22.76,20.99,-14,1
1660956266,87.74,974.97,1014.49,328,22.86,20.73,-14,1
1660956566,86.24,975.01,1014.53,328,22.85,20.45,-14,1
1660956866,88.60,975.03,1014.55,328,22.43,20.47,-14,1
1660957166,87.87,975.20,1014.72,328,22.62,20.52,-13,1
1660957468,88.84,975.16,1014.67,328,22.63,20.71,-14,1
1660957769,92.10,975.21,1014.73,328,22.35,21.02,-14,1
1660958070,92.98,975.23,1014.75,328,22.24,21.07,-14,1
1660958371,93.50,975.15,1014.67,328,22.07,20.99,-14,1
1660958672,88.56,975.06,1014.57,328,22.76,20.79,-14,1
1660958972,89.35,975.10,1014.62,328,22.66,20.83,-13,1
1660959273,89.71,975.08,1014.60,328,22.59,20.83,-14,1
1660959574,88.94,975.25,1014.76,328,22.45,20.55,-14,1
1660959875,90.73,975.17,1014.69,328,22.05,20.48,-14,1
1660960176,90.21,975.11,1014.63,328,21.91,20.25,-14,1
1660960477,90.97,975.11,1014.63,328,21.58,20.06,-14,1
1660960778,87.75,975.17,1014.68,328,22.09,19.98,-14,1
1660961079,89.77,975.10,1014.61,328,21.70,19.96,-14,1
1660961380,87.56,975.22,1014.74,328,22.09,19.94,-14,1
1660961681,92.18,975.14,1014.66,328,21.48,20.17,-14,1
1660961982,93.87,975.09,1014.61,328,21.33,20.32,-14,1
1660962283,91.26,975.15,1014.67,328,21.62,20.15,-13,1
1660962584,90.43,975.06,1014.58,328,21.67,20.05,-14,1
1660962884,93.51,974.99,1014.51,328,21.39,20.32,-13,1
1660963185,89.32,974.97,1014.49,328,21.85,20.03,-13,1
1660963486,89.20,974.87,1014.39,328,21.83,19.99,-13,1
1660963787,90.17,974.84,1014.36,328,21.71,20.04,-14,1
1660964088,90.53,974.84,1014.36,328,21.61,20.01,-13,1
1660964389,90.77,974.78,1014.30,328,21.51,19.95,-14,1
1660964690,91.11,974.68,1014.20,328,21.43,19.93,-14,1
1660964991,91.40,974.69,1014.21,328,21.32,19.88,-14,1
1660965292,91.79,974.64,1014.16,328,21.25,19.88,-14,1
1660965594,92.97,974.53,1014.05,328,21.05,19.88,-14,1
1660965895,95.55,974.50,1014.02,328,20.87,20.15,-13,1
1660966196,98.78,974.38,1013.90,328,20.52,20.34,-14,1
1660966498,99.45,974.40,1013.92,328,20.43,20.36,-14,1
1660966799,99.25,974.37,1013.89,328,20.39,20.28,-14,1
1660967100,100.00,974.37,1013.89,328,20.32,20.34,-14,1
1660967401,100.00,974.31,1013.83,328,20.30,20.32,-14,1
1660967703,99.84,974.22,1013.74,328,20.46,20.45,-15,1
1660968004,96.87,974.32,1013.84,328,20.69,20.19,-14,1
1660968305,92.14,974.56,1014.08,328,21.37,20.06,-15,1
1660968607,91.64,974.58,1014.10,328,21.38,19.98,-15,1
1660968908,92.08,974.69,1014.21,328,21.37,20.05,-22,1
1660969209,94.22,974.63,1014.15,328,21.13,20.18,-14,1
1660969511,95.60,974.79,1014.30,328,21.08,20.37,-14,1
1660969812,98.59,974.77,1014.29,328,20.81,20.59,-14,1
1660970113,97.38,974.76,1014.28,328,20.96,20.54,-14,1
1660970414,94.13,974.81,1014.33,328,21.46,20.49,-14,1
1660970715,90.27,974.72,1014.24,328,21.88,20.23,-14,1
1660971319,97.20,974.66,1014.18,328,21.21,20.76,-13,1
1660971619,93.75,974.61,1014.13,328,21.36,20.33,-14,1
1660971920,98.24,974.53,1014.05,328,21.21,20.94,-13,1
1660972221,94.49,974.54,1014.06,328,21.44,20.53,-13,1
1660972521,93.39,974.42,1013.94,328,21.72,20.62,-14,1
1660972821,93.96,974.24,1013.75,328,21.60,20.60,-14,1
1660973121,93.68,974.16,1013.68,328,21.69,20.64,-14,1
1660973422,92.88,974.26,1013.78,328,21.66,20.47,-13,1
1660973722,95.78,974.34,1013.86,328,21.47,20.78,-14,1
1660974022,96.98,974.42,1013.93,328,21.37,20.89,-13,1
1660974322,96.67,974.40,1013.92,328,21.51,20.97,-13,1
1660974622,90.33,974.51,1014.03,328,22.18,20.54,-13,1
1660974922,91.66,974.50,1014.02,328,22.12,20.71,-13,1
1660975222,88.20,974.47,1013.99,328,22.42,20.39,-13,1
1660975522,84.73,974.54,1014.06,328,22.96,20.27,-13,1
1660975823,84.85,974.53,1014.05,328,22.88,20.21,-13,1
1660976123,79.34,974.42,1013.94,328,23.74,19.97,-13,1
1660976423,78.22,974.34,1013.85,328,23.97,19.96,-13,1
1660976723,76.57,974.39,1013.91,328,23.94,19.59,-13,1
1660977023,72.34,974.39,1013.90,328,24.67,19.38,-13,1
1660977323,71.31,974.53,1014.05,328,24.84,19.31,-13,1
1660977623,71.03,974.68,1014.20,328,24.82,19.23,-13,1
1660977923,69.37,974.66,1014.18,328,25.44,19.44,-13,1
1660978224,67.80,974.72,1014.23,328,25.83,19.44,-13,1
1660978524,66.33,974.72,1014.24,328,26.27,19.51,-13,1
1660978824,63.84,974.72,1014.23,328,26.67,19.27,-13,1
1660979124,66.99,974.70,1014.22,328,26.20,19.60,-13,1
1660979424,63.73,974.71,1014.23,328,26.83,19.40,-14,1
1660979724,63.43,974.81,1014.33,328,26.35,18.87,-13,1
1660980024,63.55,974.75,1014.27,328,26.97,19.48,-13,1
1660980324,62.58,974.76,1014.28,328,26.96,19.23,-14,1
1660980625,59.49,974.61,1014.13,328,27.34,18.77,-13,1
1660980926,58.35,974.58,1014.10,328,27.91,19.00,-14,1
1660981227,59.26,974.58,1014.10,328,27.90,19.23,-13,1
1660981528,57.76,974.60,1014.12,328,28.31,19.21,-13,1
1660981829,61.32,974.52,1014.04,328,27.07,19.01,-13,1
1660982130,58.63,974.49,1014.01,328,28.37,19.50,-13,1
1660982430,54.22,974.47,1013.99,328,29.09,18.92,-13,1
1660982731,55.35,974.56,1014.08,328,28.70,18.89,-13,1
1660983032,53.00,974.52,1014.04,328,29.30,18.75,-13,1
1660983334,51.87,974.39,1013.91,328,29.57,18.65,-13,1
1660983635,51.72,974.33,1013.84,328,29.63,18.66,-13,1
1660983936,53.13,974.25,1013.77,328,29.17,18.67,-13,1
1660984236,50.60,974.29,1013.80,328,30.22,18.85,-13,1
1660984537,52.53,974.26,1013.77,328,28.82,18.16,-13,1
1660984839,52.60,974.23,1013.75,328,28.83,18.19,-13,1
1660985140,50.57,974.20,1013.72,328,29.46,18.15,-13,1
1660985440,49.29,974.19,1013.70,328,29.67,17.93,-13,1
1660985741,51.15,974.10,1013.62,328,29.44,18.31,-13,1
1660986042,49.62,974.16,1013.68,328,29.55,17.93,-13,1
1660986343,49.60,974.21,1013.72,328,29.06,17.47,-13,1
1660986644,47.12,974.24,1013.76,328,30.06,17.57,-13,1
1660986946,48.46,974.18,1013.70,328,29.45,17.46,-13,1
1660987247,50.00,974.15,1013.67,328,29.04,17.58,-13,1
1660987548,46.78,974.14,1013.65,328,30.50,17.86,-13,1
1660987849,48.35,974.21,1013.73,328,30.13,18.04,-13,1
1660988150,45.13,974.21,1013.73,328,30.75,17.51,-13,1
1660988451,44.99,974.21,1013.73,328,31.15,17.83,-13,1
1660988752,43.20,974.23,1013.75,328,31.59,17.58,-14,1
1660989054,42.61,974.13,1013.65,328,31.51,17.29,-13,1
1660989355,43.72,974.18,1013.69,328,31.30,17.51,-14,1
1660989656,42.88,974.19,1013.71,328,31.66,17.52,-14,1
1660989957,43.15,974.22,1013.74,328,31.37,17.36,-13,1
1660990259,40.71,974.18,1013.70,328,32.38,17.35,-13,1
1660990561,41.66,974.21,1013.73,328,31.58,17.00,-13,1
1660990862,39.42,974.11,1013.63,328,32.85,17.26,-13,1
1660991163,39.95,974.06,1013.58,328,32.79,17.41,-13,1
1660991464,38.53,973.99,1013.51,328,32.86,16.90,-14,1
1660991764,39.02,973.96,1013.48,328,32.24,16.55,-13,1
1660992064,38.95,973.98,1013.49,328,32.81,17.03,-14,1
1660992364,37.32,973.90,1013.42,328,32.77,16.32,-13,1
1660992664,36.84,973.82,1013.34,328,33.08,16.39,-13,1
1660992965,34.96,973.77,1013.29,328,34.00,16.38,-14,1
1660993265,36.63,973.75,1013.27,328,33.14,16.36,-14,1
1660993565,37.00,973.73,1013.24,328,33.04,16.42,-14,1
1660993865,35.37,973.72,1013.24,328,33.69,16.29,-14,1
1660994165,33.42,973.65,1013.16,328,34.75,16.32,-13,1
1660994465,35.44,973.67,1013.19,328,34.06,16.64,-14,1
1660994765,34.11,973.53,1013.05,328,34.98,16.85,-14,1
1660995066,34.11,973.55,1013.07,328,34.16,16.13,-14,1
1660995366,32.84,973.55,1013.07,328,35.24,16.47,-14,1
1660995666,31.09,973.50,1013.02,328,35.68,16.00,-14,1
1660995966,28.04,973.37,1012.89,328,37.68,16.09,-14,1
1660996266,31.93,973.36,1012.87,328,34.89,15.73,-14,1
1660996566,32.08,973.33,1012.85,328,35.09,15.98,-14,1
1660996866,31.32,973.25,1012.77,328,36.03,16.41,-14,1
1660997166,29.18,973.08,1012.59,328,36.82,15.98,-14,1
1660997466,27.27,973.05,1012.57,328,38.59,16.42,-14,1
1660997767,31.91,973.10,1012.62,328,35.56,16.30,-14,1
1660998068,31.79,972.95,1012.47,328,35.64,16.31,-14,1
1660998369,29.01,973.00,1012.52,328,37.78,16.71,-14,1
1660998670,30.99,972.93,1012.45,328,35.98,16.20,-14,1
1660998971,30.37,973.12,1012.64,328,36.23,16.10,-14,1
1660999272,30.33,973.21,1012.73,328,36.37,16.20,-14,1
1660999573,33.30,973.31,1012.83,328,34.31,15.89,-14,1
1660999874,30.56,973.41,1012.93,328,35.04,15.18,-13,1
1661000175,31.27,973.60,1013.12,328,34.57,15.13,-13,1
1661000477,32.95,973.76,1013.27,328,33.69,15.18,-13,1
1661000778,33.04,973.81,1013.33,328,33.73,15.26,-13,1
1661001079,34.82,974.00,1013.52,328,32.60,15.09,-13,1
1661001380,34.63,973.97,1013.49,328,33.14,15.48,-13,1
1661001681,36.66,974.05,1013.57,328,31.67,15.07,-13,1
1661001982,38.86,974.12,1013.64,328,30.94,15.34,-13,1
1661002283,38.63,974.12,1013.64,328,31.37,15.62,-13,1
1661002584,38.19,974.09,1013.61,328,31.68,15.72,-13,1
1661002884,41.03,974.10,1013.62,328,30.41,15.71,-13,1
1661003185,42.28,974.06,1013.57,328,29.99,15.80,-13,1
1661003486,42.28,974.06,1013.57,328,30.05,15.85,-13,1
1661003787,43.43,974.00,1013.52,328,29.74,16.00,-13,1
1661004088,45.44,974.06,1013.58,328,29.14,16.17,-14,1
1661004389,46.68,974.05,1013.57,328,29.09,16.54,-13,1
1661004690,47.29,973.92,1013.44,328,29.00,16.66,-13,1
1661004992,48.29,973.84,1013.36,328,28.91,16.91,-13,1
1661005293,49.38,973.84,1013.36,328,28.49,16.88,-13,1
1661005595,49.57,973.74,1013.25,328,28.37,16.83,-13,1
1661005896,49.15,973.84,1013.36,328,28.26,16.60,-13,1
1661006197,55.64,973.79,1013.31,328,26.97,17.36,-13,1
1661006498,55.83,973.71,1013.23,328,27.84,18.23,-13,1
1661006800,58.41,973.76,1013.28,328,27.86,18.97,-15,1
1661007101,61.15,973.74,1013.26,328,27.38,19.25,-13,1
1661007402,62.96,973.79,1013.31,328,26.82,19.19,-13,1
1661007703,63.57,973.81,1013.32,328,26.63,19.17,-13,1
1661008005,64.97,973.93,1013.44,328,26.36,19.26,-13,1
1661008306,66.38,973.94,1013.46,328,25.98,19.25,-13,1
1661008608,67.29,973.93,1013.45,328,25.84,19.33,-13,1
1661009208,72.66,973.96,1013.48,328,24.77,19.54,-12,1
1661009508,72.59,973.96,1013.48,328,25.00,19.75,-12,1
1661009808,74.01,974.01,1013.53,328,24.80,19.87,-12,1
1661010109,75.81,973.91,1013.43,328,24.54,20.01,-12,1
1661010409,77.20,973.90,1013.42,328,24.41,20.17,-12,1
1661010710,76.57,973.79,1013.31,328,24.59,20.21,-12,1
1661011011,78.75,973.82,1013.34,328,24.16,20.25,-12,1
1661011312,78.05,973.81,1013.33,328,24.37,20.31,-12,1
1661013429,77.29,973.82,1013.34,328,24.41,20.19,-14,1
1661013730,78.11,973.84,1013.36,328,24.27,20.23,-14,1
1661014031,77.74,973.90,1013.42,328,24.26,20.14,-14,1
1661014332,78.02,973.94,1013.46,328,24.18,20.12,-14,1
1661014633,76.97,974.00,1013.52,328,24.32,20.04,-14,1
1661014934,77.77,973.98,1013.49,328,24.07,19.96,-14,1
1661015838,78.36,974.09,1013.61,328,24.00,20.02,-14,1
1661016140,75.08,974.08,1013.60,328,24.62,19.93,-14,1
1661016441,79.85,973.99,1013.51,328,23.77,20.10,-14,1
1661016742,81.46,974.02,1013.54,328,23.56,20.22,-14,1
1661017044,82.94,974.03,1013.55,328,23.31,20.26,-14,1
1661017345,83.33,974.02,1013.53,328,23.26,20.29,-16,1
1661018252,83.42,974.07,1013.59,328,23.27,20.32,-14,1
1661018553,83.39,974.14,1013.65,328,23.21,20.25,-14,1
1661018854,84.63,974.25,1013.77,328,23.04,20.33,-14,1
1661019155,85.90,974.30,1013.82,328,22.89,20.42,-13,1
1661019456,85.91,974.26,1013.78,328,22.89,20.42,-14,1
1661019757,86.39,974.31,1013.83,328,22.87,20.49,-13,1
1661020059,86.32,974.28,1013.80,328,22.85,20.46,-14,1
1661020360,88.86,974.24,1013.76,328,22.45,20.54,-15,1
1661020661,86.89,974.34,1013.86,328,22.56,20.28,-14,1
1661020963,87.59,974.33,1013.85,328,22.35,20.21,-14,1
1661021264,87.38,974.36,1013.88,328,22.37,20.19,-14,1
1661021565,88.39,974.43,1013.95,328,22.17,20.18,-14,1
1661021867,88.44,974.38,1013.90,328,22.08,20.10,-15,1
1661022168,86.85,974.24,1013.76,328,22.26,19.98,-14,1
1661022469,87.38,974.25,1013.77,328,22.04,19.86,-14,1
1661022771,87.32,974.29,1013.81,328,21.97,19.78,-14,1
1661023372,86.65,974.20,1013.72,328,21.95,19.64,-12,1
1661023976,87.78,974.10,1013.61,328,21.68,19.58,-12,1
1661024880,88.69,973.97,1013.49,328,21.49,19.56,-14,1
1661025181,88.91,973.92,1013.43,328,21.53,19.64,-14,1
1661025482,84.95,973.90,1013.42,328,22.11,19.48,-14,1
1661025783,86.48,973.83,1013.35,328,21.82,19.48,-13,1
1661026084,85.96,973.83,1013.35,328,21.88,19.44,-14,1
1661026385,87.43,974.00,1013.52,328,21.69,19.53,-14,1
1661026688,88.83,973.99,1013.51,328,21.44,19.54,-14,1
1661026989,90.12,974.05,1013.57,328,21.28,19.61,-14,1
1661027289,91.26,974.10,1013.62,328,21.14,19.67,-14,1
1661027590,91.45,974.11,1013.63,328,21.15,19.72,-14,1
1661027891,91.32,974.04,1013.56,328,21.21,19.75,-14,1
1661028192,91.68,974.08,1013.59,328,21.14,19.75,-14,1
1661028493,91.54,974.10,1013.62,328,21.17,19.75,-14,1
1661028794,91.04,974.18,1013.70,328,21.21,19.70,-13,1
1661029095,90.70,974.06,1013.58,328,21.26,19.69,-14,1
1661029396,89.27,974.05,1013.57,328,21.42,19.60,-14,1
1661029696,85.51,974.01,1013.52,328,21.97,19.44,-14,1
1661029998,86.24,973.96,1013.48,328,21.84,19.45,-14,1
1661030299,85.56,973.84,1013.36,328,21.93,19.41,-14,1
1661030601,85.06,973.81,1013.33,328,22.00,19.39,-15,1
1661030902,88.46,973.89,1013.41,328,21.45,19.48,-24,1
1661031203,89.42,973.97,1013.48,328,21.27,19.47,-14,1
1661031504,91.55,973.93,1013.45,328,20.99,19.58,-14,1
1661031806,92.32,973.90,1013.42,328,20.86,19.58,-14,1
1661032107,93.45,973.80,1013.32,328,20.74,19.66,-14,1
1661032408,89.74,973.76,1013.28,328,21.28,19.54,-14,1
1661032709,90.43,973.75,1013.27,328,21.19,19.58,-14,1
1661033011,91.91,973.82,1013.33,328,20.87,19.52,-14,1
1661033312,93.20,973.84,1013.35,328,20.71,19.59,-14,1
1661033613,93.42,973.85,1013.37,328,20.72,19.64,-15,1
1661033915,93.33,973.86,1013.38,328,20.75,19.65,-14,1
1661034216,93.47,973.82,1013.33,328,20.70,19.62,-14,1
1661034518,92.09,973.83,1013.34,328,20.89,19.57,-14,1
1661034819,90.48,973.75,1013.27,328,21.10,19.50,-14,1
1661035120,91.06,973.73,1013.25,328,21.05,19.55,-14,1
1661035421,92.47,973.77,1013.29,328,20.81,19.56,-14,1
1661035722,94.03,973.73,1013.25,328,20.53,19.55,-14,1
1661036023,94.09,973.71,1013.23,328,20.51,19.54,-14,1
1661036324,95.06,973.65,1013.17,328,20.34,19.54,-14,1
1661036625,95.27,973.54,1013.06,328,20.37,19.60,-14,1
1661036926,93.01,973.43,1012.95,328,20.65,19.50,-14,1
1661037226,95.15,973.48,1013.00,328,20.34,19.55,-14,1
1661037528,96.10,973.57,1013.09,328,20.19,19.56,-14,1
1661037829,94.08,973.54,1013.05,328,20.50,19.53,-14,1
1661038130,95.06,973.51,1013.03,328,20.30,19.50,-14,1
1661038432,96.93,973.51,1013.03,328,20.09,19.60,-14,1
1661038733,94.80,973.53,1013.05,328,20.41,19.56,-14,1
1661039033,96.29,973.50,1013.01,328,20.22,19.62,-14,1
1661039333,95.36,973.44,1012.96,328,20.35,19.60,-14,1
1661039633,96.26,973.48,1013.00,328,20.27,19.67,-14,1
1661039933,97.74,973.44,1012.96,328,20.07,19.72,-14,1
1661040234,98.60,973.49,1013.01,328,19.93,19.72,-14,1
1661042048,100.00,973.28,1012.80,328,19.77,19.79,-12,1
1661042349,100.00,973.23,1012.74,328,19.47,19.49,-12,1
1661042650,100.00,973.14,1012.65,328,19.58,19.60,-13,1
1661042952,97.29,973.12,1012.64,328,20.19,19.76,-12,1
1661043252,97.29,973.06,1012.58,328,20.18,19.75,-12,1
1661043552,99.96,973.18,1012.70,328,19.89,19.90,-11,1
1661043852,100.00,973.14,1012.66,328,19.73,19.75,-12,1
1661044152,100.00,973.16,1012.68,328,19.69,19.71,-12,1
1661044452,98.08,973.10,1012.62,328,20.27,19.97,-12,1
1661044753,96.29,972.99,1012.51,328,20.32,19.72,-12,1
1661045053,100.00,972.97,1012.48,328,19.87,19.89,-12,1
1661045353,100.00,972.93,1012.45,328,19.74,19.76,-12,1
1661045653,100.00,972.90,1012.42,328,19.86,19.88,-12,1
1661045953,97.84,972.91,1012.43,328,20.38,20.04,-12,1
1661046253,99.50,972.74,1012.26,328,20.16,20.10,-12,1
1661046553,99.47,972.74,1012.25,328,20.17,20.10,-12,1
1661046853,100.00,972.67,1012.19,328,20.05,20.07,-12,1
1661047154,96.39,972.66,1012.18,328,20.67,20.09,-12,1
1661047454,99.16,972.64,1012.16,328,20.30,20.18,-12,1
1661047754,97.42,972.65,1012.17,328,20.54,20.13,-12,1
1661048054,100.00,972.60,1012.11,328,19.67,19.69,-12,1
1661048354,100.00,972.48,1011.99,328,20.00,20.02,-15,1
1661048654,100.00,972.41,1011.93,328,20.12,20.14,-12,1
1661048954,98.51,972.37,1011.89,328,20.47,20.24,-12,1
1661049254,100.00,972.35,1011.87,328,20.06,20.08,-12,1
1661049555,100.00,972.35,1011.86,328,19.81,19.83,-12,1
1661049855,100.00,972.33,1011.85,328,19.55,19.57,-12,1
1661050155,100.00,972.33,1011.84,328,19.51,19.53,-12,1
1661050455,100.00,972.39,1011.90,328,19.74,19.76,-12,1
1661050757,100.00,972.37,1011.89,328,19.78,19.80,-12,1
1661051058,100.00,972.30,1011.81,328,19.51,19.53,-12,1
1661051358,100.00,972.36,1011.88,328,19.19,19.21,-12,1
1661051659,100.00,972.38,1011.89,328,19.20,19.22,-11,1
1661051960,100.00,972.42,1011.94,328,19.18,19.20,-12,1
1661052261,100.00,972.45,1011.96,328,19.18,19.20,-12,1
1661052562,100.00,972.47,1011.99,328,19.44,19.46,-12,1
1661052863,100.00,972.55,1012.07,328,19.77,19.79,-12,1
1661053164,100.00,972.61,1012.13,328,19.87,19.89,-12,1
1661053465,100.00,972.68,1012.20,328,19.35,19.37,-12,1
1661053766,100.00,972.66,1012.17,328,19.36,19.38,-12,1
1661054067,100.00,972.68,1012.20,328,19.33,19.35,-12,1
1661054668,100.00,972.78,1012.30,328,19.13,19.15,-12,1
1661054969,100.00,972.83,1012.35,328,19.59,19.61,-12,1
1661055270,100.00,972.78,1012.30,328,19.24,19.26,-12,1
1661055572,100.00,972.83,1012.35,328,19.08,19.10,-12,1
1661055873,100.00,972.86,1012.38,328,19.72,19.74,-12,1
1661056174,100.00,972.89,1012.41,328,19.89,19.91,-12,1
1661056475,100.00,972.91,1012.43,328,19.19,19.21,-12,1
1661056776,100.00,972.95,1012.47,328,19.41,19.43,-12,1
1661057077,100.00,972.94,1012.46,328,19.21,19.23,-12,1
1661057378,100.00,972.99,1012.50,328,19.58,19.60,-12,1
1661057679,100.00,973.05,1012.57,328,19.60,19.62,-12,1
1661057980,100.00,973.05,1012.56,328,19.74,19.76,-12,1
1661058281,100.00,973.11,1012.62,328,20.15,20.17,-12,1
1661058582,100.00,973.13,1012.65,328,20.00,20.02,-12,1
1661058883,100.00,973.16,1012.68,328,19.93,19.95,-12,1
1661059183,100.00,973.20,1012.72,328,19.69,19.71,-12,1
1661059485,100.00,973.17,1012.69,328,19.70,19.72,-12,1
1661059786,100.00,973.22,1012.74,328,20.03,20.05,-12,1
1661060088,99.49,973.19,1012.71,328,20.31,20.24,-12,1
1661060389,100.00,973.15,1012.67,328,20.46,20.48,-13,1
1661060692,97.79,973.18,1012.70,328,20.51,20.16,-14,1
1661060992,93.99,973.19,1012.71,328,21.24,20.25,-14,1
1661061292,94.92,973.20,1012.72,328,20.78,19.95,-14,1
1661061896,87.26,973.16,1012.68,328,22.17,19.97,-12,1
1661062198,83.99,973.14,1012.66,328,22.46,19.64,-12,1
1661062499,87.07,973.12,1012.64,328,21.92,19.69,-13,1
1661062800,89.49,973.05,1012.57,328,21.68,19.89,-12,1
1661063101,82.91,973.11,1012.62,328,22.74,19.70,-12,1
1661063402,84.37,973.09,1012.61,328,22.33,19.58,-12,1
1661063703,87.85,973.03,1012.55,328,21.77,19.68,-12,1
1661064004,83.14,973.03,1012.55,328,22.79,19.80,-12,1
1661064305,80.99,973.08,1012.60,328,23.00,19.58,-21,1
1661064606,82.14,973.07,1012.59,328,22.86,19.67,-12,1
1661064907,82.22,973.09,1012.61,328,22.52,19.35,-12,1
1661065208,83.66,973.05,1012.57,328,22.60,19.71,-12,1
1661065509,78.79,973.16,1012.68,328,23.76,19.87,-12,1
1661065810,75.29,973.24,1012.76,328,24.19,19.56,-12,1
1661066111,81.38,973.23,1012.75,328,22.88,19.54,-12,1
1661066412,80.33,973.17,1012.69,328,23.40,19.84,-12,1
1661066714,75.95,973.21,1012.73,328,24.04,19.55,-12,1
1661068527,75.52,973.16,1012.68,328,23.92,19.35,-11,1
1661068828,70.81,973.22,1012.74,328,25.08,19.43,-14,1
1661069129,69.51,973.20,1012.72,328,25.43,19.46,-14,1
1661069430,71.36,973.20,1012.72,328,25.23,19.69,-14,1
1661069731,69.24,973.06,1012.58,328,25.51,19.48,-14,1
1661070032,72.73,973.22,1012.74,328,24.47,19.27,-14,1
1661070333,74.33,973.12,1012.63,328,24.58,19.73,-14,1
1661070634,70.38,973.20,1012.72,328,25.39,19.63,-14,1
1661070935,66.90,973.17,1012.69,328,26.23,19.61,-14,1
1661071236,68.15,973.26,1012.78,328,25.96,19.65,-14,1
1661071537,66.48,973.24,1012.76,328,26.10,19.39,-11,1
1661071839,68.12,973.17,1012.69,328,25.65,19.35,-14,1
1661072139,66.06,973.20,1012.71,328,26.29,19.46,-14,1
1661072440,65.23,973.16,1012.68,328,26.40,19.37,-14,1
1661072741,65.36,973.18,1012.70,328,26.35,19.35,-14,1
1661073042,67.33,973.14,1012.66,328,25.84,19.34,-14,1
1661073343,66.29,973.12,1012.64,328,26.11,19.35,-14,1
1661073644,68.35,973.03,1012.55,328,25.77,19.52,-14,1
1661073945,64.12,973.01,1012.53,328,26.75,19.42,-14,1
1661074246,66.45,972.91,1012.43,328,25.90,19.19,-14,1
1661074547,67.88,972.85,1012.36,328,25.84,19.47,-14,1
1661074848,67.14,972.87,1012.38,328,26.00,19.45,-14,1
1661075149,67.74,972.80,1012.32,328,25.94,19.53,-14,1
1661075449,62.12,972.76,1012.28,328,27.02,19.17,-14,1
1661075750,62.53,972.68,1012.20,328,27.19,19.43,-14,1
1661076050,62.70,972.87,1012.39,328,26.99,19.29,-12,1
1661076350,62.03,972.69,1012.21,328,27.16,19.27,-11,1
1661076650,61.78,972.75,1012.27,328,27.16,19.21,-14,1
1661076950,61.94,972.76,1012.28,328,27.13,19.22,-14,1
1661077250,59.24,972.60,1012.12,328,28.22,19.53,-14,1
1661077550,60.87,972.69,1012.21,328,27.77,19.54,-14,1
1661077850,63.97,972.78,1012.30,328,26.83,19.46,-14,1
1661078151,69.87,972.67,1012.18,328,25.76,19.86,-14,1
1661078451,71.17,972.89,1012.40,328,25.53,19.94,-14,1
1661078751,70.84,972.80,1012.32,328,25.65,19.98,-14,1
1661079051,69.99,972.83,1012.35,328,25.94,20.06,-14,1
1661079351,69.53,972.75,1012.27,328,26.08,20.09,-14,1
1661079651,66.57,972.86,1012.38,328,26.73,20.01,-14,1
1661079951,67.12,972.76,1012.28,328,26.66,20.07,-14,1
1661080251,68.52,972.74,1012.26,328,26.01,19.79,-14,1
1661080552,65.84,972.77,1012.29,328,26.66,19.76,-14,1
1661080852,63.45,972.82,1012.34,328,27.24,19.71,-14,1
1661081152,62.52,972.91,1012.43,328,27.22,19.46,-14,1
1661081452,62.10,972.69,1012.21,328,27.68,19.78,-14,1
1661081752,59.33,972.60,1012.12,328,28.35,19.68,-14,1
1661082052,60.32,972.64,1012.16,328,28.01,19.62,-14,1
1661082352,58.53,972.70,1012.22,328,28.54,19.64,-14,1
1661082654,59.06,972.80,1012.32,328,28.28,19.54,-14,1
1661082955,61.78,972.73,1012.25,328,27.16,19.21,-14,1
1661083256,63.90,972.36,1011.88,328,26.99,19.59,-14,1
1661083557,67.90,972.33,1011.84,328,26.06,19.69,-18,1
1661083858,63.02,972.25,1011.77,328,27.21,19.58,-14,1
1661084159,63.80,972.44,1011.96,328,26.92,19.50,-14,1
1661084460,65.23,972.50,1012.01,328,26.33,19.30,-14,1
1661084761,66.02,972.51,1012.03,328,26.11,19.28,-14,1
1661085062,66.83,972.53,1012.05,328,25.70,19.09,-14,1
1661085363,63.63,972.41,1011.93,328,26.72,19.27,-14,1
1661085664,67.09,972.48,1012.00,328,25.91,19.35,-14,1
1661085965,66.75,972.41,1011.93,328,26.02,19.37,-14,1
1661086266,65.26,972.39,1011.90,328,26.55,19.51,-14,1
1661086567,68.60,972.46,1011.98,328,25.57,19.38,-14,1
1661087171,68.94,972.49,1012.01,328,25.71,19.60,-15,1
1661087472,70.13,972.52,1012.04,328,25.52,19.69,-14,1
1661087774,73.19,972.50,1012.02,328,24.77,19.66,-15,1
1661088075,71.68,972.52,1012.04,328,25.16,19.70,-19,1
1661088376,72.09,972.45,1011.97,328,25.15,19.78,-14,1
1661088677,72.73,972.44,1011.95,328,25.00,19.78,-14,1
1661088978,71.46,972.45,1011.97,328,25.27,19.76,-14,1
1661089279,73.43,972.51,1012.03,328,24.74,19.68,-14,1
1661089580,73.05,972.54,1012.06,328,24.95,19.80,-14,1
1661089881,71.17,972.64,1012.16,328,25.43,19.84,-14,1
1661090182,70.61,972.72,1012.24,328,25.62,19.90,-14,1
1661090483,69.93,972.73,1012.25,328,25.58,19.70,-14,1
1661090784,71.11,972.68,1012.20,328,25.31,19.71,-14,1
1661091084,73.95,972.72,1012.24,328,24.75,19.81,-14,1
1661091385,72.50,972.84,1012.36,328,24.97,19.70,-14,1
1661091686,73.84,972.88,1012.40,328,24.74,19.78,-14,1
1661091988,73.90,972.85,1012.37,328,24.63,19.68,-14,1
1661092289,74.94,972.80,1012.32,328,24.53,19.81,-14,1
1661092590,74.71,972.84,1012.35,328,24.53,19.76,-14,1
1661092892,75.33,973.00,1012.52,328,24.46,19.83,-14,1
1661093193,76.57,972.89,1012.41,328,24.41,20.04,-14,1
1661093494,78.18,972.98,1012.50,328,24.09,20.07,-14,1
1661093796,82.26,973.01,1012.52,328,23.62,20.43,-14,1
1661094097,85.09,972.99,1012.51,328,23.17,20.54,-15,1
1661094398,87.74,972.95,1012.47,328,22.92,20.79,-14,1
1661094699,88.48,973.14,1012.66,328,22.77,20.78,-14,1
1661095001,91.18,973.05,1012.57,328,22.53,21.04,-13,1
1661095302,92.79,972.94,1012.46,328,22.20,20.99,-14,1
1661095604,94.31,972.96,1012.48,328,22.18,21.24,-15,1
1661095905,95.82,973.03,1012.54,328,22.18,21.50,-14,1
1661096206,96.19,973.04,1012.56,328,22.05,21.43,-14,1
1661096507,97.56,973.07,1012.59,328,21.89,21.50,-14,1
1661096809,98.82,973.16,1012.67,328,21.82,21.64,-13,1
1661097110,98.79,973.21,1012.73,328,21.73,21.55,-14,1
1661097411,98.91,973.40,1012.92,328,21.56,21.40,-14,1
1661097711,99.52,973.32,1012.84,328,21.58,21.52,-13,1
1661098011,100.00,973.30,1012.82,328,21.40,21.42,-13,1
1661098311,100.00,973.39,1012.91,328,21.17,21.19,-13,1
1661098611,100.00,973.34,1012.85,328,20.93,20.95,-13,1
1661098911,100.00,973.35,1012.87,328,20.85,20.87,-14,1
1661099211,100.00,973.47,1012.99,328,20.52,20.54,-13,1
1661099512,100.00,973.26,1012.78,328,20.21,20.23,-13,1
1661100116,100.00,973.25,1012.76,328,20.06,20.08,-13,1
1661100417,100.00,973.35,1012.87,328,19.76,19.78,-13,1
1661100718,100.00,973.48,1013.00,328,19.52,19.54,-13,1
1661101019,100.00,973.35,1012.87,328,19.55,19.57,-13,1
1661101320,100.00,973.30,1012.82,328,18.95,18.97,-12,1
1661101622,100.00,973.34,1012.85,328,18.87,18.89,-13,1
1661101923,100.00,973.39,1012.91,328,18.90,18.92,-14,1
1661103133,100.00,973.68,1013.20,328,18.97,18.99,-11,1
1661103434,100.00,973.77,1013.29,328,18.78,18.79,-11,1
1661103735,100.00,973.81,1013.33,328,18.84,18.85,-11,1
1661104036,100.00,973.80,1013.32,328,18.73,18.74,-11,1
1661104337,100.00,973.77,1013.29,328,18.62,18.63,-11,1
1661104638,100.00,973.80,1013.31,328,18.47,18.48,-11,1
1661104939,100.00,973.77,1013.29,328,18.56,18.57,-12,1
1661105240,100.00,973.82,1013.33,328,18.40,18.41,-11,1
1661106448,100.00,973.86,1013.38,328,18.42,18.43,-11,1
1661106749,100.00,974.04,1013.56,328,18.23,18.24,-11,1
1661107050,100.00,973.82,1013.33,328,18.29,18.30,-11,1
1661107350,100.00,973.87,1013.39,328,18.24,18.25,-11,1
1661107650,100.00,973.89,1013.41,328,18.02,18.03,-11,1
1661107950,100.00,973.90,1013.42,328,18.14,18.15,-11,1
1661108251,100.00,973.95,1013.47,328,18.05,18.06,-11,1
1661108551,100.00,974.02,1013.54,328,18.04,18.05,-11,1
1661108851,100.00,973.93,1013.45,328,18.13,18.14,-11,1
1661109151,100.00,973.91,1013.43,328,18.12,18.13,-11,1
1661109452,100.00,973.92,1013.43,328,18.14,18.15,-11,1
1661109753,100.00,973.87,1013.39,328,18.08,18.09,-11,1
1661110055,100.00,973.91,1013.43,328,18.09,18.10,-11,1
1661110356,100.00,973.86,1013.38,328,18.33,18.34,-12,1
1661110658,100.00,973.89,1013.40,328,18.28,18.29,-11,1
1661110959,100.00,973.92,1013.44,328,18.29,18.30,-11,1
1661111260,100.00,973.91,1013.43,328,18.58,18.59,-11,1
1661111561,100.00,973.84,1013.36,328,18.34,18.35,-11,1
1661111862,100.00,973.87,1013.38,328,18.38,18.39,-11,1
1661112163,100.00,973.84,1013.36,328,18.61,18.62,-11,1
1661112464,100.00,973.76,1013.27,328,18.74,18.75,-11,1
1661112765,100.00,973.72,1013.24,328,18.53,18.54,-11,1
1661113065,100.00,973.76,1013.27,328,18.37,18.38,-11,1
1661113366,100.00,973.81,1013.33,328,18.36,18.37,-11,1
1661113666,100.00,973.77,1013.29,328,18.30,18.31,-11,1
1661113966,100.00,973.79,1013.31,328,18.39,18.40,-11,1
1661114266,100.00,973.70,1013.22,328,18.28,18.29,-11,1
1661114566,100.00,973.73,1013.25,328,18.45,18.46,-11,1
1661114867,100.00,973.64,1013.16,328,18.93,18.95,-11,1
1661115167,100.00,973.60,1013.12,328,19.06,19.08,-11,1
1661115467,100.00,973.62,1013.14,328,18.87,18.89,-11,1
1661115767,100.00,973.62,1013.14,328,18.78,18.79,-11,1
1661116067,100.00,973.63,1013.15,328,18.77,18.78,-11,1
1661116367,100.00,973.61,1013.13,328,18.91,18.93,-11,1
1661116667,100.00,973.66,1013.18,328,18.61,18.62,-11,1
1661116967,100.00,973.68,1013.20,328,18.65,18.66,-11,1
1661117268,100.00,973.82,1013.34,328,18.77,18.78,-11,1
1661117568,100.00,973.62,1013.14,328,18.68,18.69,-11,1
1661117868,100.00,973.64,1013.16,328,18.82,18.83,-11,1
1661118168,100.00,973.65,1013.16,328,18.79,18.80,-11,1
1661118468,100.00,973.59,1013.11,328,18.74,18.75,-11,1
1661118768,100.00,973.54,1013.06,328,18.82,18.83,-11,1
1661119068,100.00,973.60,1013.12,328,18.79,18.80,-11,1
1661119368,100.00,973.66,1013.17,328,18.74,18.75,-14,1
1661119669,100.00,973.56,1013.08,328,18.88,18.90,-11,1
1661119969,100.00,973.59,1013.11,328,18.87,18.89,-12,1
1661120269,100.00,973.59,1013.11,328,18.92,18.94,-11,1
1661120570,100.00,973.62,1013.14,328,18.93,18.95,-11,1
1661120872,100.00,973.62,1013.14,328,18.88,18.90,-11,1
1661121173,100.00,973.65,1013.17,328,18.97,18.99,-11,1
1661121474,100.00,973.66,1013.18,328,19.31,19.33,-11,1
1661121774,100.00,973.60,1013.12,328,19.40,19.42,-11,1
1661122075,100.00,973.51,1013.03,328,19.36,19.38,-11,1
1661122376,100.00,973.50,1013.02,328,19.19,19.21,-11,1
1661122677,100.00,973.46,1012.98,328,18.94,18.96,-11,1
1661122978,100.00,973.43,1012.95,328,19.11,19.13,-11,1
1661123279,100.00,973.47,1012.99,328,19.31,19.33,-11,1
1661123580,100.00,973.50,1013.02,328,19.39,19.41,-11,1
1661123881,100.00,973.51,1013.02,328,19.62,19.64,-11,1
1661124183,100.00,973.48,1012.99,328,19.67,19.69,-11,1
1661124485,100.00,973.49,1013.01,328,19.63,19.65,-11,1
1661124786,100.00,973.46,1012.98,328,19.54,19.56,-11,1
1661125087,100.00,973.46,1012.98,328,19.61,19.63,-11,1
1661125388,100.00,973.51,1013.03,328,19.54,19.56,-13,1
1661125690,100.00,973.40,1012.91,328,19.22,19.24,-11,1
1661125991,100.00,973.42,1012.94,328,19.83,19.85,-11,1
1661126292,100.00,973.36,1012.87,328,19.46,19.48,-11,1
1661126594,100.00,973.37,1012.89,328,19.79,19.81,-11,1
1661126895,100.00,973.31,1012.82,328,19.83,19.85,-11,1
1661127196,100.00,973.29,1012.80,328,19.50,19.52,-11,1
1661127497,100.00,973.35,1012.87,328,19.55,19.57,-11,1
1661127799,100.00,973.27,1012.79,328,19.54,19.56,-11,1
1661128100,100.00,973.25,1012.77,328,19.93,19.95,-11,1
1661128401,100.00,973.22,1012.74,328,19.74,19.76,-11,1
1661128703,100.00,973.16,1012.68,328,19.88,19.90,-11,1
1661129004,100.00,973.18,1012.70,328,19.55,19.57,-13,1
1661129305,100.00,973.18,1012.70,328,19.48,19.50,-12,1
1661129606,100.00,973.23,1012.75,328,19.74,19.76,-11,1
1661129907,100.00,973.29,1012.81,328,19.72,19.74,-11,1
1661130208,100.00,973.25,1012.77,328,19.49,19.51,-11,1
1661130508,100.00,973.26,1012.78,328,19.48,19.50,-12,1
1661130809,100.00,973.31,1012.83,328,19.74,19.76,-11,1
1661131110,100.00,973.30,1012.82,328,19.70,19.72,-11,1
1661131411,100.00,973.37,1012.89,328,19.56,19.58,-11,1
1661131712,100.00,973.41,1012.93,328,19.48,19.50,-11,1
1661132013,100.00,973.45,1012.96,328,19.47,19.49,-11,1
1661132314,100.00,973.47,1012.99,328,19.49,19.51,-11,1
1661132615,100.00,973.48,1012.99,328,19.46,19.48,-11,1
1661132916,100.00,973.43,1012.95,328,19.61,19.63,-11,1
1661133217,100.00,973.47,1012.98,328,19.84,19.86,-11,1
1661133518,100.00,973.41,1012.93,328,19.61,19.63,-11,1
1661133818,100.00,973.41,1012.92,328,19.51,19.53,-11,1
1661134119,100.00,973.43,1012.95,328,20.10,20.12,-11,1
1661134420,100.00,973.39,1012.91,328,19.99,20.01,-11,1
1661134721,100.00,973.40,1012.92,328,20.12,20.14,-21,1
1661135022,100.00,973.36,1012.88,328,19.88,19.90,-11,1
1661135323,100.00,973.40,1012.92,328,19.64,19.66,-11,1
1661135624,100.00,973.49,1013.01,328,19.65,19.67,-11,1
1661135925,100.00,973.41,1012.93,328,19.30,19.32,-11,1
1661136226,100.00,973.45,1012.97,328,19.78,19.80,-11,1
1661136527,100.00,973.43,1012.95,328,19.76,19.78,-12,1
1661136827,100.00,973.36,1012.88,328,19.92,19.94,-11,1
1661137127,100.00,973.39,1012.91,328,19.71,19.73,-11,1
1661137427,100.00,973.34,1012.86,328,19.44,19.46,-11,1
1661137728,100.00,973.25,1012.77,328,19.46,19.48,-11,1
1661138028,100.00,973.20,1012.72,328,19.49,19.51,-11,1
1661138328,100.00,973.19,1012.71,328,19.50,19.52,-11,1
1661138628,100.00,973.16,1012.68,328,18.87,18.89,-12,1
1661138928,100.00,973.26,1012.78,328,18.80,18.81,-12,1
1661139228,100.00,973.47,1012.99,328,18.90,18.92,-11,1
1661139528,100.00,973.50,1013.02,328,18.78,18.79,-11,1
1661139828,100.00,973.48,1013.00,328,19.01,19.03,-12,1
1661140129,100.00,973.45,1012.97,328,18.47,18.48,-11,1
1661140429,100.00,973.58,1013.09,328,19.07,19.09,-11,1
1661140729,100.00,973.60,1013.12,328,18.67,18.68,-12,1
1661141029,100.00,973.60,1013.12,328,18.64,18.65,-11,1
1661141329,100.00,973.61,1013.13,328,18.72,18.73,-11,1
1661141629,100.00,973.62,1013.14,328,18.86,18.88,-11,1
1661141929,100.00,973.69,1013.21,328,18.80,18.81,-11,1
1661142229,100.00,973.73,1013.25,328,18.37,18.38,-11,1
1661142530,100.00,973.72,1013.23,328,19.03,19.05,-11,1
1661142830,100.00,973.82,1013.34,328,19.09,19.11,-11,1
1661143130,100.00,973.90,1013.42,328,18.95,18.97,-11,1
1661143430,100.00,973.90,1013.42,328,19.00,19.02,-11,1
1661143730,100.00,973.91,1013.43,328,18.81,18.82,-11,1
1661144030,100.00,974.03,1013.55,328,18.81,18.82,-11,1
1661144330,100.00,974.00,1013.52,328,18.61,18.62,-11,1
1661144630,100.00,974.03,1013.55,328,19.28,19.30,-11,1
1661144930,98.62,974.08,1013.60,328,19.40,19.19,-11,1
1661145231,100.00,974.13,1013.65,328,18.83,18.84,-11,1
1661145532,100.00,974.11,1013.63,328,19.00,19.02,-11,1
1661145833,100.00,974.22,1013.74,328,18.93,18.95,-11,1
1661146134,100.00,974.22,1013.74,328,19.04,19.06,-11,1
1661146435,99.31,974.19,1013.71,328,19.35,19.25,-21,1
1661146736,99.28,974.15,1013.67,328,19.27,19.17,-13,1
1661147643,98.72,974.22,1013.74,328,19.41,19.22,-13,1
1661147945,100.00,974.29,1013.81,328,18.66,18.67,-13,1
1661148245,98.78,974.43,1013.95,328,19.30,19.12,-13,1
1661148547,99.63,974.38,1013.90,328,19.45,19.41,-14,1
1661148848,98.83,974.41,1013.93,328,19.55,19.38,-13,1
1661149149,100.00,974.41,1013.93,328,19.30,19.32,-13,1
1661149450,97.27,974.40,1013.92,328,19.83,19.40,-13,1
1661149752,100.00,974.48,1014.00,328,19.29,19.31,-14,1
1661150053,100.00,974.51,1014.02,328,19.08,19.10,-14,1
1661150354,94.70,974.55,1014.06,328,20.37,19.51,-13,1
1661151261,92.99,974.74,1014.26,328,20.65,19.49,-13,1
1661151563,93.50,974.72,1014.24,328,20.21,19.14,-13,1
1661151864,89.19,974.81,1014.33,328,21.19,19.35,-12,1
1661152165,90.40,974.83,1014.35,328,21.08,19.46,-12,1
1661152466,89.68,974.86,1014.38,328,21.10,19.35,-12,1
1661152767,89.36,974.90,1014.42,328,21.27,19.46,-12,1
1661153068,91.96,974.88,1014.40,328,21.00,19.66,-12,1
1661153369,91.87,974.90,1014.42,328,21.11,19.75,-12,1
1661153670,91.82,974.90,1014.42,328,21.16,19.79,-12,1
1661153971,89.53,974.88,1014.39,328,21.53,19.75,-12,1
1661154271,88.35,974.94,1014.46,328,21.76,19.76,-12,1
1661154875,95.22,974.74,1014.26,328,20.65,19.87,-14,1
1661155175,88.85,974.84,1014.36,328,21.65,19.75,-14,1
1661155475,89.97,974.85,1014.37,328,21.20,19.50,-14,1
1661155775,84.02,974.76,1014.28,328,22.58,19.76,-26,1
1661156075,84.62,974.80,1014.32,328,22.19,19.49,-14,1
1661156375,90.89,974.81,1014.33,328,21.20,19.67,-15,1
1661156675,89.80,974.85,1014.37,328,21.42,19.69,-14,1
1661156976,84.04,974.86,1014.38,328,22.56,19.74,-14,1
1661157276,84.51,974.86,1014.38,328,22.45,19.73,-14,1
1661157576,82.02,974.86,1014.38,328,22.98,19.76,-14,1
1661157876,80.21,974.83,1014.35,328,23.46,19.87,-14,1
1661158176,79.09,974.88,1014.40,328,23.54,19.72,-14,1
1661158476,78.47,974.94,1014.46,328,23.76,19.81,-14,1
1661158776,77.57,974.91,1014.42,328,24.32,20.16,-14,1
1661159076,74.75,974.79,1014.31,328,24.60,19.84,-14,1
1661159377,73.64,974.81,1014.33,328,24.69,19.68,-14,1
1661159677,72.84,974.86,1014.38,328,24.93,19.74,-14,1
1661159977,72.77,974.84,1014.36,328,24.97,19.76,-14,1
1661160277,75.95,974.80,1014.32,328,24.54,20.04,-14,1
1661160577,74.02,974.75,1014.27,328,24.72,19.79,-14,1
1661160877,71.06,974.76,1014.28,328,25.40,19.79,-14,1
1661161177,74.29,974.78,1014.29,328,24.67,19.80,-14,1
1661161478,73.69,974.81,1014.33,328,24.59,19.60,-14,1
1661161778,73.85,974.83,1014.35,328,24.68,19.72,-14,1
1661162078,71.55,974.77,1014.28,328,25.50,20.00,-14,1
1661162380,70.18,974.81,1014.33,328,25.81,19.98,-14,1
1661162680,70.50,974.81,1014.33,328,25.61,19.86,-14,1
1661162981,70.64,974.81,1014.33,328,25.81,20.09,-14,1
1661163282,68.41,974.84,1014.36,328,26.19,19.93,-14,1
1661163583,64.84,974.80,1014.31,328,27.01,19.85,-14,1
1661163884,65.19,974.80,1014.32,328,27.26,20.17,-14,1
1661164185,63.63,974.88,1014.40,328,27.27,19.79,-14,1
1661164486,62.51,974.97,1014.48,328,27.92,20.11,-14,1
1661164787,63.67,975.00,1014.52,328,27.37,19.89,-14,1
1661165088,69.02,974.97,1014.49,328,25.74,19.65,-14,1
1661165995,59.39,974.76,1014.28,328,28.67,19.99,-13,1
1661166297,61.60,974.76,1014.28,328,27.75,19.72,-13,1
1661166598,61.93,974.74,1014.25,328,27.25,19.33,-13,1
1661166899,63.37,974.71,1014.23,328,26.89,19.36,-13,1
1661167200,65.27,974.68,1014.20,328,26.51,19.48,-15,1
1661167502,61.83,974.63,1014.15,328,27.72,19.75,-13,1
1661167803,64.22,974.61,1014.13,328,26.80,19.49,-13,1
1661168105,57.22,974.60,1014.12,328,28.75,19.47,-13,1
1661168406,64.52,974.65,1014.16,328,26.67,19.44,-13,1
1661168707,66.31,974.58,1014.09,328,26.71,19.92,-13,1
1661169008,67.87,974.68,1014.20,328,26.07,19.69,-15,1
1661169309,68.41,974.52,1014.04,328,25.58,19.35,-13,1
1661169610,67.84,974.47,1013.98,328,26.04,19.65,-13,1
1661169911,62.25,974.34,1013.86,328,27.29,19.45,-14,1
1661170212,65.59,974.30,1013.82,328,26.61,19.65,-13,1
1661170512,61.67,974.24,1013.76,328,27.71,19.70,-14,1
1661170813,63.32,974.34,1013.86,328,27.03,19.48,-13,1
1661171114,60.75,974.36,1013.88,328,28.02,19.75,-13,1
1661171415,61.05,974.35,1013.86,328,27.72,19.55,-13,1
1661171716,61.45,974.34,1013.86,328,27.82,19.74,-13,1
1661172018,64.58,974.33,1013.85,328,27.44,20.19,-13,1
1661172319,67.61,974.37,1013.89,328,26.58,20.11,-14,1
1661172620,67.27,974.24,1013.76,328,26.84,20.28,-13,1
1661172922,61.13,974.22,1013.74,328,28.20,20.02,-13,1
1661173223,63.32,974.23,1013.75,328,27.48,19.91,-13,1
1661173524,61.74,974.22,1013.74,328,28.00,19.99,-13,1
1661173826,59.60,974.27,1013.79,328,28.86,20.23,-13,1
1661174127,54.94,974.29,1013.81,328,30.11,20.08,-14,1
1661174428,54.10,974.28,1013.79,328,30.30,20.00,-13,1
1661174729,59.29,974.22,1013.74,328,27.66,19.02,-13,1
1661175029,59.41,974.20,1013.72,328,28.02,19.39,-13,1
1661175329,57.13,974.22,1013.74,328,28.61,19.31,-13,1
1661175629,56.08,974.24,1013.76,328,29.23,19.59,-13,1
1661175930,58.21,974.14,1013.66,328,28.81,19.80,-13,1
1661176230,53.75,974.60,1014.12,328,28.57,18.30,-13,1
1661176530,46.63,974.20,1013.72,328,31.70,18.90,-13,1
1661176830,48.95,974.08,1013.59,328,32.21,20.14,-13,1
1661177130,46.79,974.31,1013.83,328,31.49,18.76,-13,1
1661177430,44.80,974.10,1013.62,328,32.50,18.98,-13,1
1661177730,48.71,973.98,1013.50,328,31.49,19.41,-13,1
1661178030,52.54,974.13,1013.65,328,30.22,19.46,-13,1
1661178331,51.71,974.12,1013.63,328,30.34,19.31,-13,1
1661178631,51.81,973.99,1013.51,328,29.76,18.81,-13,1
1661180141,55.47,974.23,1013.75,328,28.72,18.94,-13,1
1661180442,58.97,974.00,1013.52,328,27.81,19.07,-14,1
1661180743,62.35,973.98,1013.50,328,26.79,19.01,-13,1
1661181043,57.67,974.16,1013.68,328,27.57,18.49,-13,1
1661181344,63.08,974.10,1013.62,328,26.21,18.65,-17,1
1661181645,62.40,974.16,1013.68,328,26.79,19.02,-13,1
1661182250,65.02,974.24,1013.76,328,26.29,19.21,-14,1
1661182550,69.07,974.20,1013.72,328,25.39,19.32,-14,1
1661183151,65.98,974.31,1013.83,328,26.30,19.45,-13,1
1661183453,72.66,974.29,1013.80,328,25.38,20.13,-13,1
1661183754,72.84,974.30,1013.82,328,25.10,19.90,-13,1
1661184055,72.72,974.28,1013.80,328,25.09,19.86,-13,1
1661184356,74.77,974.25,1013.76,328,24.71,19.95,-13,1
1661184657,75.82,974.30,1013.82,328,24.40,19.87,-13,1
1661184957,76.05,974.43,1013.95,328,24.31,19.84,-13,1
1661185258,75.85,974.42,1013.93,328,24.25,19.73,-14,1
1661185863,78.55,974.28,1013.80,328,23.86,19.92,-13,1
1661186163,84.00,974.21,1013.73,328,23.26,20.42,-13,1
1661186464,82.22,974.36,1013.88,328,23.68,20.49,-13,1
1661186765,81.86,974.28,1013.80,328,23.59,20.32,-13,1
1661187066,87.08,974.29,1013.81,328,22.70,20.46,-13,1
1661187367,89.94,974.23,1013.75,328,22.48,20.76,-13,1
1661187668,86.76,974.29,1013.81,328,22.95,20.64,-14,1
1661187969,85.17,974.35,1013.87,328,23.15,20.54,-13,1
1661188270,89.56,974.42,1013.94,328,22.51,20.72,-13,1
1661188571,86.84,974.51,1014.03,328,22.93,20.64,-25,1
1661188871,90.75,974.51,1014.03,328,22.51,20.94,-13,1
1661189172,88.70,974.51,1014.03,328,22.81,20.86,-13,1
1661189474,95.27,974.52,1014.04,328,21.85,21.08,-13,1
1661189775,90.86,974.51,1014.03,328,22.55,21.00,-13,1
1661190076,92.54,974.63,1014.15,328,22.35,21.10,-13,1
1661190377,100.00,974.63,1014.14,328,21.39,21.41,-13,1
1661190679,100.00,974.73,1014.25,328,21.36,21.38,-17,1
1661190980,100.00,974.76,1014.27,328,21.52,21.54,-13,1
1661191281,100.00,974.84,1014.36,328,21.51,21.53,-13,1
1661191583,100.00,974.81,1014.32,328,21.40,21.42,-14,1
1661191884,100.00,974.85,1014.37,328,21.26,21.28,-13,1
1661192185,100.00,974.88,1014.40,328,21.40,21.42,-12,1
1661192487,100.00,974.87,1014.39,328,21.46,21.48,-12,1
1661192788,100.00,974.92,1014.44,328,21.47,21.49,-13,1
1661193090,100.00,974.96,1014.48,328,21.23,21.25,-14,1
1661193391,100.00,974.92,1014.44,328,21.10,21.12,-13,1
1661193692,100.00,974.89,1014.41,328,21.27,21.29,-17,1
1661193993,100.00,975.00,1014.51,328,21.55,21.57,-13,1
1661194294,100.00,975.02,1014.54,328,21.56,21.58,-12,1
1661194595,100.00,975.01,1014.53,328,21.60,21.62,-12,1
1661194896,100.00,974.99,1014.51,328,21.35,21.37,-13,1
1661195198,100.00,975.01,1014.53,328,21.52,21.54,-12,1
1661195498,100.00,975.00,1014.52,328,21.12,21.14,-12,1
1661195799,100.00,975.07,1014.59,328,21.16,21.18,-12,1
1661196099,100.00,975.17,1014.69,328,21.05,21.07,-12,1
1661196399,100.00,975.22,1014.74,328,20.94,20.96,-13,1
1661196699,100.00,975.30,1014.82,328,21.03,21.05,-12,1
1661196999,100.00,975.22,1014.74,328,21.22,21.24,-12,1
1661197299,100.00,975.15,1014.67,328,21.54,21.56,-12,1
1661199722,100.00,974.79,1014.30,328,20.98,21.00,-13,1
1661200023,100.00,974.86,1014.38,328,21.02,21.04,-14,1
1661200324,100.00,974.80,1014.31,328,20.77,20.79,-14,1
1661200625,100.00,974.85,1014.37,328,20.82,20.84,-13,1
1661200926,100.00,974.78,1014.30,328,20.89,20.91,-14,1
1661201227,100.00,974.68,1014.20,328,20.58,20.60,-13,1
1661201528,100.00,974.80,1014.32,328,20.52,20.54,-14,1
1661201829,100.00,974.83,1014.35,328,20.56,20.58,-14,1
1661202130,100.00,974.85,1014.37,328,20.89,20.91,-13,1
1661202431,100.00,974.72,1014.24,328,20.49,20.51,-13,1
1661202733,100.00,974.64,1014.16,328,20.81,20.83,-14,1
1661203034,100.00,974.56,1014.08,328,20.66,20.68,-14,1
1661203335,100.00,975.00,1014.52,328,20.36,20.38,-14,1
1661203636,100.00,974.85,1014.37,328,20.23,20.25,-14,1
1661203938,100.00,975.18,1014.70,328,20.14,20.16,-13,1
1661204239,100.00,975.47,1014.99,328,19.91,19.93,-13,1
1661204540,99.15,975.41,1014.93,328,20.20,20.08,-13,1
1661204841,100.00,975.25,1014.77,328,19.15,19.17,-13,1
1661205141,98.22,975.19,1014.71,328,19.75,19.48,-13,1
1661205442,100.00,975.00,1014.52,328,19.11,19.13,-13,1
1661205742,100.00,974.98,1014.50,328,19.24,19.26,-13,1
1661206042,100.00,974.93,1014.44,328,19.14,19.16,-13,1
1661206342,100.00,974.98,1014.49,328,18.87,18.89,-13,1
1661206642,100.00,975.17,1014.68,328,18.48,18.49,-13,1
1661206942,100.00,975.39,1014.91,328,18.10,18.11,-13,1
1661207242,100.00,975.21,1014.73,328,18.31,18.32,-14,1
1661207542,100.00,975.18,1014.70,328,18.67,18.68,-13,1
1661207843,100.00,975.10,1014.62,328,19.06,19.08,-13,1
1661208143,100.00,974.98,1014.50,328,19.14,19.16,-13,1
1661208443,100.00,974.75,1014.26,328,18.72,18.73,-13,1
1661208743,100.00,974.64,1014.16,328,18.56,18.57,-13,1
1661209043,100.00,974.63,1014.15,328,18.48,18.49,-13,1
1661209343,100.00,974.62,1014.14,328,18.63,18.64,-13,1
1661209643,100.00,974.55,1014.07,328,19.06,19.08,-13,1
1661209943,100.00,974.65,1014.16,328,18.54,18.55,-13,1
1661210244,100.00,974.60,1014.11,328,19.05,19.07,-13,1
1661210544,100.00,974.59,1014.11,328,19.28,19.30,-13,1
1661210844,100.00,974.59,1014.11,328,19.07,19.09,-13,1
1661211144,100.00,974.52,1014.04,328,18.90,18.92,-13,1
1661211444,100.00,974.47,1013.98,328,18.76,18.77,-13,1
1661211744,100.00,974.45,1013.97,328,18.92,18.94,-17,1
1661212044,100.00,974.57,1014.09,328,18.96,18.98,-13,1
1661212344,100.00,974.61,1014.13,328,18.89,18.91,-13,1
1661212645,100.00,974.64,1014.16,328,18.64,18.65,-13,1
1661212945,100.00,974.70,1014.22,328,18.59,18.60,-13,1
1661213245,100.00,974.72,1014.24,328,18.51,18.52,-13,1
1661213545,100.00,974.78,1014.30,328,18.88,18.90,-13,1
1661213846,100.00,974.79,1014.31,328,18.71,18.72,-13,1
1661214147,100.00,974.87,1014.38,328,18.82,18.83,-13,1
1661214448,100.00,974.76,1014.28,328,19.18,19.20,-13,1
1661214749,100.00,974.79,1014.31,328,18.73,18.74,-13,1
1661215050,100.00,974.80,1014.31,328,18.76,18.77,-13,1
1661215351,100.00,974.74,1014.26,328,19.17,19.19,-13,1
1661215652,100.00,974.86,1014.38,328,18.90,18.92,-13,1
1661215953,100.00,974.90,1014.42,328,19.07,19.09,-13,1
1661216254,100.00,974.96,1014.47,328,18.91,18.93,-13,1
1661216555,100.00,974.92,1014.44,328,19.00,19.02,-13,1
1661216856,100.00,974.90,1014.42,328,18.77,18.78,-13,1
1661217157,100.00,974.84,1014.35,328,19.15,19.17,-13,1
1661217457,100.00,974.94,1014.46,328,18.77,18.78,-13,1
1661217758,100.00,974.84,1014.36,328,19.09,19.11,-13,1
1661218059,100.00,974.78,1014.30,328,18.70,18.71,-13,1
1661218361,100.00,974.70,1014.22,328,19.21,19.23,-13,1
1661218661,100.00,974.64,1014.16,328,19.32,19.34,-13,1
1661218962,100.00,974.69,1014.20,328,19.11,19.13,-13,1
1661219263,100.00,974.76,1014.28,328,18.99,19.01,-13,1
1661219564,100.00,974.79,1014.31,328,18.81,18.82,-13,1
1661219865,100.00,974.69,1014.21,328,19.05,19.07,-13,1
1661220166,100.00,974.72,1014.24,328,18.95,18.97,-13,1
1661220467,100.00,974.77,1014.29,328,19.09,19.11,-13,1
1661220768,100.00,974.76,1014.28,328,19.12,19.14,-14,1
1661221070,100.00,974.81,1014.33,328,19.44,19.46,-14,1
1661221371,100.00,974.79,1014.30,328,18.90,18.92,-13,1
1661221672,100.00,974.72,1014.24,328,19.02,19.04,-13,1
1661221974,100.00,974.67,1014.19,328,19.02,19.04,-13,1
1661222275,100.00,974.73,1014.25,328,19.07,19.09,-14,1
1661222577,100.00,974.72,1014.24,328,18.89,18.91,-13,1
1661222878,100.00,974.74,1014.26,328,19.15,19.17,-14,1
1661223179,100.00,974.66,1014.18,328,19.15,19.17,-13,1
1661223481,100.00,974.67,1014.19,328,19.17,19.19,-13,1
1661223782,100.00,974.74,1014.25,328,19.23,19.25,-14,1
1661224083,100.00,974.73,1014.24,328,19.20,19.22,-13,1
1661224384,100.00,974.81,1014.33,328,18.98,19.00,-14,1
1661224686,100.00,974.84,1014.35,328,19.48,19.50,-21,1
1661224986,100.00,974.92,1014.44,328,19.83,19.85,-13,1
1661225287,100.00,974.85,1014.37,328,19.34,19.36,-13,1
1661225589,100.00,974.93,1014.45,328,19.03,19.05,-13,1
1661225890,100.00,975.01,1014.53,328,19.16,19.18,-13,1
1661226190,100.00,975.02,1014.54,328,19.14,19.16,-13,1
1661226491,100.00,975.04,1014.55,328,19.43,19.45,-13,1
1661226792,100.00,975.02,1014.54,328,19.65,19.67,-13,1
1661227093,100.00,975.03,1014.55,328,19.93,19.95,-13,1
1661227394,100.00,975.09,1014.61,328,20.01,20.03,-13,1
1661227695,100.00,975.08,1014.60,328,19.31,19.33,-13,1
1661227996,100.00,975.23,1014.74,328,19.28,19.30,-13,1
1661228297,100.00,975.22,1014.74,328,19.31,19.33,-13,1
1661228599,100.00,975.25,1014.77,328,19.35,19.37,-13,1
1661228900,100.00,975.19,1014.71,328,19.19,19.21,-13,1
1661229201,100.00,975.25,1014.77,328,19.31,19.33,-13,1
1661229502,100.00,975.29,1014.81,328,19.56,19.58,-13,1
1661229803,100.00,975.31,1014.83,328,19.63,19.65,-13,1
1661230103,100.00,975.45,1014.96,328,19.66,19.68,-14,1
1661230403,100.00,975.43,1014.94,328,19.82,19.84,-13,1
1661230703,100.00,975.44,1014.96,328,20.03,20.05,-13,1
1661231003,100.00,975.46,1014.98,328,20.41,20.43,-13,1
1661231303,100.00,975.49,1015.01,328,20.44,20.46,-14,1
1661231603,100.00,975.54,1015.06,328,20.75,20.77,-13,1
1661231903,100.00,975.63,1015.15,328,21.47,21.49,-13,1
1661232203,100.00,975.63,1015.15,328,21.40,21.42,-13,1
1661232504,98.93,975.63,1015.14,328,21.83,21.67,-13,1
1661232804,98.84,975.81,1015.33,328,21.27,21.10,-14,1
1661233104,100.00,975.83,1015.35,328,21.28,21.30,-13,1
1661233404,100.00,975.88,1015.40,328,20.98,21.00,-13,1
1661233704,100.00,975.89,1015.41,328,20.95,20.97,-13,1
1661234004,100.00,975.96,1015.48,328,20.88,20.90,-13,1
1661234304,100.00,976.03,1015.55,328,21.15,21.17,-13,1
1661234605,95.40,976.09,1015.61,328,22.11,21.36,-13,1
1661234905,100.00,976.03,1015.55,328,21.14,21.16,-13,1
1661235205,100.00,976.08,1015.60,328,21.40,21.42,-13,1
1661235505,94.67,976.14,1015.66,328,21.95,21.07,-14,1
1661235805,99.79,976.11,1015.63,328,21.40,21.38,-13,1
1661236105,100.00,976.12,1015.64,328,21.42,21.44,-13,1
1661236405,98.10,976.15,1015.67,328,21.68,21.38,-13,1
1661236705,99.28,976.16,1015.67,328,21.35,21.25,-13,1
1661237006,99.58,976.19,1015.71,328,21.76,21.71,-13,1
1661237306,93.50,976.29,1015.81,328,22.24,21.16,-13,1
1661237606,95.49,976.33,1015.85,328,22.00,21.26,-13,1
1661237906,94.27,976.40,1015.92,328,21.87,20.92,-13,1
1661238206,95.54,976.35,1015.87,328,21.81,21.08,-13,1
1661238506,96.29,976.38,1015.90,328,22.02,21.42,-13,1
1661238806,94.67,976.37,1015.88,328,22.00,21.12,-13,1
1661239106,89.51,976.42,1015.93,328,22.69,20.89,-13,1
1661239408,92.79,976.41,1015.93,328,22.41,21.20,-13,1
1661239709,91.05,976.41,1015.93,328,22.77,21.25,-13,1
1661240010,86.86,976.50,1016.02,328,23.60,21.30,-13,1
1661240311,82.74,976.53,1016.05,328,24.40,21.29,-13,1
1661240612,78.73,976.63,1016.15,328,24.78,20.85,-13,1
1661240913,85.30,976.69,1016.21,328,23.33,20.74,-13,1
1661241821,86.82,976.79,1016.30,328,23.36,21.05,-11,1
1661242122,86.00,976.78,1016.30,328,23.26,20.80,-11,1
1661242423,88.33,976.79,1016.30,328,22.86,20.84,-13,1
1661242725,85.83,976.73,1016.25,328,23.20,20.71,-13,1
1661243026,84.50,976.77,1016.29,328,23.56,20.81,-13,1
1661243327,75.14,976.85,1016.37,328,25.51,20.80,-13,1
1661243628,76.54,976.88,1016.40,328,24.47,20.09,-13,1
1661243929,74.04,976.91,1016.43,328,25.56,20.61,-13,1
1661244231,77.56,976.94,1016.46,328,24.39,20.23,-13,1
1661244532,79.82,977.01,1016.53,328,24.20,20.51,-13,1
1661244833,80.72,976.90,1016.42,328,24.26,20.75,-13,1
1661245135,81.04,976.91,1016.43,328,24.12,20.68,-15,1
1661245436,76.76,976.95,1016.47,328,24.70,20.36,-13,1
1661245737,75.96,976.89,1016.41,328,25.15,20.63,-14,1
1661246038,73.92,976.84,1016.36,328,25.91,20.92,-14,1
1661246340,72.18,976.89,1016.41,328,25.45,20.09,-14,1
1661246641,74.80,976.95,1016.46,328,25.45,20.67,-14,1
1661248151,73.37,977.12,1016.63,328,25.07,19.99,-11,1
1661248452,71.25,977.16,1016.68,328,25.63,20.05,-12,1
1661248753,71.14,977.09,1016.61,328,25.78,20.17,-12,1
1661249054,70.28,977.09,1016.60,328,25.63,19.83,-12,1
1661249355,66.34,977.08,1016.60,328,26.29,19.53,-12,1
1661249657,64.14,977.10,1016.62,328,26.74,19.42,-12,1
1661249958,66.22,977.05,1016.57,328,25.76,19.00,-12,1
1661250259,65.87,977.11,1016.63,328,26.57,19.68,-12,1
1661250560,67.86,977.10,1016.61,328,25.57,19.21,-12,1
1661250861,71.14,977.02,1016.54,328,25.21,19.63,-11,1
1661251162,69.51,977.11,1016.63,328,25.70,19.72,-12,1
1661251463,66.15,977.14,1016.66,328,26.69,19.86,-12,1
1661251763,64.59,977.11,1016.63,328,27.27,20.03,-11,1
1661252064,61.88,977.23,1016.74,328,27.55,19.60,-12,1
1661252365,58.40,977.23,1016.75,328,28.31,19.38,-12,1
1661252666,57.91,977.27,1016.79,328,28.22,19.17,-12,1
1661252967,58.73,977.23,1016.75,328,28.11,19.29,-12,1
1661253269,57.56,977.28,1016.79,328,28.60,19.42,-24,1
1661253570,56.85,977.25,1016.77,328,28.88,19.48,-12,1
1661253871,61.35,977.28,1016.79,328,27.35,19.28,-12,1
1661254173,60.44,977.24,1016.76,328,27.85,19.51,-12,1
1661254474,58.41,977.27,1016.78,328,28.23,19.31,-12,1
1661254776,54.61,977.21,1016.73,328,28.92,18.87,-12,1
1661255076,54.14,977.30,1016.82,328,29.42,19.20,-12,1
1661255376,56.16,977.32,1016.84,328,29.18,19.57,-12,1
1661255677,55.26,977.24,1016.76,328,28.64,18.81,-13,1
1661255977,57.49,977.32,1016.83,328,27.73,18.59,-12,1
1661256277,51.03,977.13,1016.65,328,30.22,18.99,-11,1
1661256577,57.02,977.25,1016.77,328,27.89,18.61,-12,1
1661256877,56.54,977.18,1016.70,328,28.32,18.87,-12,1
1661257177,55.57,977.25,1016.77,328,28.45,18.72,-12,1
1661257477,52.22,977.21,1016.73,328,29.10,18.33,-12,1
1661257777,46.24,977.15,1016.67,328,32.07,19.10,-12,1
1661258078,54.58,977.18,1016.70,328,29.09,19.03,-12,1
1661258378,50.57,977.07,1016.59,328,29.58,18.26,-12,1
1661258678,50.61,977.16,1016.68,328,29.31,18.02,-12,1
1661258978,49.78,977.01,1016.53,328,29.71,18.12,-12,1
1661259278,40.16,976.95,1016.47,328,34.42,18.95,-12,1
1661259578,40.60,976.95,1016.47,328,33.78,18.55,-12,1
1661259878,40.37,976.98,1016.49,328,34.30,18.92,-12,1
1661260178,39.54,977.03,1016.55,328,33.69,18.05,-12,1
1661260478,39.90,977.21,1016.72,328,33.67,18.18,-12,1
1661260779,44.04,977.20,1016.72,328,32.20,18.43,-12,1
1661261079,43.97,976.90,1016.42,328,32.69,18.85,-12,1
1661261379,46.55,977.00,1016.51,328,31.64,18.81,-12,1
1661261679,42.10,977.00,1016.52,328,33.12,18.54,-12,1
1661261979,45.40,977.01,1016.53,328,31.91,18.66,-12,1
1661262281,40.98,976.91,1016.43,328,33.34,18.31,-12,1
1661262582,43.96,976.92,1016.44,328,31.81,18.05,-12,1
1661262882,46.84,976.80,1016.32,328,30.59,17.96,-12,1
1661263183,44.84,976.83,1016.35,328,31.69,18.26,-12,1
1661263484,42.29,976.89,1016.41,328,32.35,17.92,-12,1
1661263785,35.70,976.85,1016.37,328,35.49,18.01,-12,1
1661264086,44.49,976.92,1016.44,328,31.02,17.53,-12,1
1661264387,47.58,976.81,1016.33,328,30.68,18.29,-12,1
1661264688,43.32,976.86,1016.38,328,32.46,18.40,-12,1
1661264988,36.65,976.80,1016.32,328,34.95,17.96,-12,1
1661265290,35.80,976.84,1016.36,328,34.81,17.46,-12,1
1661265591,34.41,976.76,1016.28,328,35.89,17.78,-12,1
1661265892,37.88,976.84,1016.36,328,33.94,17.59,-12,1
1661266194,36.18,976.84,1016.36,328,35.75,18.45,-12,1
1661266495,33.09,976.94,1016.46,328,37.70,18.73,-12,1
1661266795,32.33,977.09,1016.61,328,37.56,18.23,-12,1
1661267096,34.01,977.09,1016.61,328,37.01,18.57,-12,1
1661267397,37.88,977.01,1016.53,328,34.89,18.43,-12,1
1661267698,38.76,977.10,1016.62,328,34.73,18.66,-12,1
1661267999,40.06,977.16,1016.68,328,34.64,19.10,-12,1
1661268300,42.23,977.20,1016.72,328,33.72,19.13,-12,1
1661268601,43.94,977.38,1016.90,328,32.88,19.01,-12,1
1661268902,45.24,977.38,1016.90,328,32.41,19.05,-12,1
1661269203,54.00,977.28,1016.80,328,29.42,19.16,-12,1
1661269504,50.51,977.21,1016.73,328,31.13,19.66,-12,1
1661269805,45.67,977.33,1016.85,328,32.76,19.52,-12,1
1661270106,45.91,977.32,1016.84,328,32.81,19.65,-12,1
1661270407,51.97,977.49,1017.01,328,30.25,19.31,-12,1
1661270708,51.37,977.30,1016.82,328,30.73,19.56,-12,1
1661271009,50.78,977.33,1016.85,328,31.04,19.66,-12,1
1661271311,53.07,977.69,1017.21,328,29.81,19.24,-12,1
1661271612,56.13,977.46,1016.98,328,28.79,19.19,-12,1
1661271913,54.74,977.59,1017.11,328,29.41,19.37,-12,1
1661272214,56.67,977.68,1017.19,328,28.79,19.35,-12,1
1661272515,60.21,977.79,1017.31,328,28.72,20.26,-12,1
1661272816,64.84,977.83,1017.35,328,27.78,20.58,-12,1
1661273117,66.98,977.83,1017.34,328,27.12,20.47,-12,1
1661273418,69.44,977.80,1017.31,328,26.46,20.43,-12,1
1661273718,72.08,977.69,1017.21,328,26.07,20.66,-12,1
1661274019,76.66,977.76,1017.28,328,25.29,20.91,-14,1
1661274320,76.27,977.86,1017.38,328,25.19,20.73,-14,1
1661274621,80.55,977.87,1017.38,328,24.60,21.05,-13,1
1661274922,79.04,978.00,1017.52,328,24.88,21.01,-13,1
1661275223,80.56,978.10,1017.62,328,24.70,21.15,-14,1
1661275524,81.05,978.14,1017.65,328,24.61,21.16,-14,1
1661275825,80.94,978.09,1017.60,328,24.49,21.02,-15,1
1661276127,82.12,978.16,1017.68,328,24.47,21.24,-15,1
1661276428,81.56,978.30,1017.82,328,24.41,21.07,-15,1
1661276729,85.03,978.28,1017.80,328,23.87,21.22,-14,1
1661277030,84.01,978.33,1017.85,328,24.08,21.23,-14,1
1661277331,87.12,978.49,1018.01,328,23.72,21.46,-14,1
1661277632,88.56,978.56,1018.08,328,23.46,21.48,-14,1
1661277933,90.52,978.65,1018.17,328,23.23,21.61,-13,1
1661278233,89.93,978.71,1018.23,328,23.26,21.53,-13,1
1661278534,90.61,978.86,1018.38,328,23.17,21.56,-14,1
1661278835,91.58,978.94,1018.46,328,23.03,21.60,-14,1
1661279136,91.94,978.95,1018.47,328,23.00,21.64,-14,1
1661279437,93.37,978.98,1018.50,328,22.87,21.76,-14,1
1661279737,91.47,978.97,1018.49,328,22.98,21.53,-13,1
1661280037,92.54,978.99,1018.51,328,23.00,21.74,-14,1
1661281549,93.00,979.11,1018.63,328,22.40,21.23,-12,1
1661281850,92.68,979.19,1018.71,328,22.43,21.20,-12,1
1661282151,92.31,979.16,1018.68,328,22.47,21.18,-12,1
1661282452,92.69,979.21,1018.72,328,22.36,21.13,-11,1
1661282753,91.73,979.24,1018.75,328,22.42,21.02,-12,1
1661283053,92.77,979.22,1018.74,328,22.22,21.01,-12,1
1661283355,92.84,979.26,1018.78,328,22.25,21.05,-12,1
1661283656,93.37,979.34,1018.86,328,22.15,21.05,-12,1
1661283957,92.03,979.37,1018.88,328,22.26,20.92,-12,1
1661284257,89.49,979.38,1018.89,328,22.57,20.77,-11,1
1661284557,90.62,979.45,1018.97,328,22.61,21.01,-11,1
1661284857,95.26,979.47,1018.99,328,22.23,21.45,-13,1
1661285157,96.85,979.44,1018.96,328,22.17,21.66,-11,1
1661285457,99.89,979.48,1019.00,328,21.70,21.70,-12,1
1661285757,99.33,979.55,1019.07,328,21.69,21.60,-12,1
1661286057,100.00,979.58,1019.10,328,21.49,21.51,-11,1
1661286358,100.00,979.71,1019.23,328,21.43,21.45,-12,1
1661286658,100.00,979.86,1019.38,328,21.37,21.39,-12,1
1661286958,100.00,979.86,1019.38,328,21.39,21.41,-13,1
1661287258,100.00,979.86,1019.38,328,21.14,21.16,-14,1
1661287558,100.00,979.82,1019.34,328,21.20,21.22,-14,1
1661287858,100.00,979.83,1019.35,328,21.11,21.13,-14,1
1661288158,100.00,979.79,1019.31,328,21.07,21.09,-14,1
1661288458,100.00,979.89,1019.41,328,21.05,21.07,-14,1
1661288759,100.00,979.89,1019.41,328,20.91,20.93,-14,1
1661289059,100.00,979.88,1019.40,328,20.85,20.87,-14,1
1661289359,100.00,979.87,1019.38,328,20.89,20.91,-14,1
1661289659,100.00,979.84,1019.36,328,20.81,20.83,-14,1
1661289959,100.00,979.81,1019.33,328,20.69,20.71,-14,1
1661290259,100.00,979.92,1019.44,328,20.59,20.61,-15,1
1661290559,100.00,979.96,1019.48,328,21.39,21.41,-14,1
1661290860,100.00,979.91,1019.43,328,20.95,20.97,-14,1
1661291160,100.00,979.84,1019.36,328,20.99,21.01,-14,1
1661291460,100.00,979.92,1019.44,328,21.29,21.31,-14,1
1661291760,99.10,979.89,1019.41,328,21.54,21.41,-14,1
1661292060,100.00,979.89,1019.41,328,21.11,21.13,-14,1
1661292360,100.00,979.91,1019.43,328,21.10,21.12,-14,1
1661292660,100.00,979.88,1019.40,328,21.12,21.14,-14,1
1661292962,100.00,979.84,1019.36,328,21.10,21.12,-14,1
1661293262,100.00,979.75,1019.26,328,20.90,20.92,-14,1
1661293563,100.00,979.70,1019.22,328,20.70,20.72,-14,1
1661293864,100.00,979.73,1019.25,328,20.82,20.84,-14,1
1661294166,100.00,979.74,1019.26,328,20.86,20.88,-14,1
1661294466,100.00,979.65,1019.16,328,20.76,20.78,-21,1
1661294767,100.00,979.62,1019.14,328,20.81,20.83,-22,1
1661295068,100.00,979.50,1019.02,328,20.59,20.61,-14,1
1661295369,100.00,979.45,1018.97,328,20.62,20.64,-14,1
1661295670,100.00,979.53,1019.05,328,20.68,20.70,-14,1
1661295971,100.00,979.55,1019.07,328,20.51,20.53,-14,1
1661296272,100.00,979.55,1019.07,328,20.29,20.31,-14,1
1661296573,100.00,979.62,1019.14,328,20.29,20.31,-14,1
1661296873,100.00,979.67,1019.19,328,20.27,20.29,-14,1
1661297174,100.00,979.78,1019.30,328,20.38,20.40,-14,1
1661297475,100.00,979.74,1019.26,328,20.44,20.46,-14,1
1661297777,100.00,979.77,1019.28,328,20.48,20.50,-14,1
1661298077,100.00,979.73,1019.25,328,20.51,20.53,-14,1
1661298378,100.00,979.75,1019.26,328,20.29,20.31,-14,1
1661298679,100.00,979.76,1019.27,328,20.28,20.30,-14,1
1661298981,100.00,979.75,1019.27,328,20.30,20.32,-14,1
1661299281,100.00,979.77,1019.29,328,20.17,20.19,-14,1
1661299582,100.00,979.77,1019.28,328,20.17,20.19,-14,1
1661299883,100.00,979.69,1019.21,328,20.09,20.11,-14,1
1661300184,100.00,979.65,1019.17,328,20.03,20.05,-14,1
1661300485,100.00,979.65,1019.17,328,20.03,20.05,-14,1
1661300786,100.00,979.64,1019.16,328,20.09,20.11,-14,1
1661301087,100.00,979.73,1019.25,328,20.26,20.28,-14,1
1661301388,100.00,979.74,1019.26,328,20.11,20.13,-14,1
1661301689,100.00,979.63,1019.15,328,20.39,20.41,-14,1
1661301990,100.00,979.75,1019.27,328,20.11,20.13,-14,1
1661302291,100.00,979.90,1019.42,328,20.20,20.22,-14,1
1661302593,100.00,980.00,1019.51,328,20.25,20.27,-14,1
1661302894,100.00,980.14,1019.65,328,20.09,20.11,-15,1
1661303195,100.00,980.04,1019.56,328,20.05,20.07,-14,1
1661303497,100.00,980.09,1019.61,328,20.07,20.09,-15,1
1661303798,100.00,980.09,1019.61,328,20.10,20.12,-14,1
1661304099,100.00,980.16,1019.68,328,20.14,20.16,-14,1
1661304401,100.00,980.19,1019.71,328,20.22,20.24,-14,1
1661304702,100.00,980.14,1019.66,328,20.33,20.35,-15,1
1661305003,100.00,980.10,1019.62,328,20.30,20.32,-16,1
1661305305,100.00,980.05,1019.57,328,20.24,20.26,-14,1
1661305606,100.00,980.04,1019.56,328,20.25,20.27,-16,1
1661305907,100.00,980.11,1019.63,328,20.15,20.17,-14,1
1661306209,100.00,980.12,1019.64,328,20.24,20.26,-14,1
1661306510,100.00,980.13,1019.65,328,20.13,20.15,-14,1
1661306811,100.00,980.17,1019.69,328,20.12,20.14,-14,1
1661307113,100.00,980.15,1019.66,328,20.17,20.19,-15,1
1661307414,100.00,980.15,1019.67,328,20.48,20.50,-14,1
1661308017,100.00,980.33,1019.84,328,20.29,20.31,-14,1
1661308318,100.00,980.33,1019.84,328,20.20,20.22,-23,1
1661308620,100.00,980.35,1019.87,328,20.52,20.54,-14,1
1661308921,100.00,980.38,1019.89,328,20.80,20.82,-14,1
1661309221,100.00,980.41,1019.93,328,20.25,20.27,-14,1
1661309523,100.00,980.45,1019.97,328,20.68,20.70,-14,1
1661309824,100.00,980.42,1019.94,328,20.46,20.48,-14,1
1661310125,100.00,980.47,1019.99,328,20.82,20.84,-14,1
1661310427,100.00,980.56,1020.07,328,20.79,20.81,-14,1
1661310728,100.00,980.63,1020.15,328,20.71,20.73,-14,1
1661311028,100.00,980.64,1020.16,328,20.50,20.52,-12,1
1661311329,100.00,980.65,1020.17,328,20.51,20.53,-12,1
1661311630,100.00,980.65,1020.17,328,20.85,20.87,-12,1
1661311931,100.00,980.56,1020.08,328,20.20,20.22,-12,1
1661312233,100.00,980.55,1020.07,328,20.27,20.29,-19,1
1661312534,100.00,980.55,1020.07,328,20.37,20.39,-12,1
1661312834,100.00,980.54,1020.05,328,20.40,20.42,-12,1
1661313134,100.00,980.46,1019.98,328,20.27,20.29,-12,1
1661313434,100.00,980.45,1019.97,328,20.16,20.18,-14,1
1661313734,100.00,980.39,1019.91,328,20.17,20.19,-12,1
1661314034,100.00,980.45,1019.97,328,20.06,20.08,-11,1
1661314334,100.00,980.48,1019.99,328,20.13,20.15,-12,1
1661314635,100.00,980.48,1020.00,328,20.20,20.22,-12,1
1661314935,100.00,980.59,1020.11,328,20.18,20.20,-12,1
1661315235,100.00,980.58,1020.10,328,20.26,20.28,-13,1
1661315535,100.00,980.53,1020.05,328,20.16,20.18,-12,1
1661315835,100.00,980.56,1020.08,328,20.27,20.29,-11,1
1661316135,100.00,980.50,1020.02,328,20.51,20.53,-12,1
1661318255,100.00,980.58,1020.09,328,21.01,21.03,-12,1
1661318556,100.00,980.51,1020.03,328,21.38,21.40,-12,1
1661318857,100.00,980.49,1020.01,328,21.02,21.04,-12,1
1661319159,100.00,980.57,1020.09,328,21.25,21.27,-13,1
1661319460,99.80,980.68,1020.20,328,21.14,21.12,-12,1
1661319761,99.11,980.69,1020.21,328,21.23,21.10,-12,1
1661320063,95.88,980.64,1020.16,328,21.85,21.18,-12,1
1661320364,92.18,980.64,1020.15,328,21.90,20.59,-12,1
1661320664,92.25,980.71,1020.23,328,21.88,20.58,-12,1
1661320964,89.76,980.73,1020.25,328,22.34,20.59,-13,1
1661321264,89.63,980.74,1020.26,328,22.16,20.39,-12,1
1661321564,93.14,980.95,1020.47,328,21.69,20.55,-12,1
1661321864,90.48,980.85,1020.37,328,22.26,20.64,-12,1
1661322164,91.41,980.88,1020.40,328,22.23,20.78,-20,1
1661323072,85.64,981.07,1020.58,328,22.74,20.22,-12,1
1661323373,83.63,980.90,1020.42,328,23.27,20.36,-13,1
1661323674,88.76,980.77,1020.29,328,22.42,20.49,-13,1
1661323975,86.31,980.99,1020.51,328,22.63,20.24,-13,1
1661324576,85.44,981.00,1020.52,328,22.97,20.41,-14,1
1661324877,89.49,980.98,1020.50,328,22.31,20.51,-14,1
1661325178,86.51,981.09,1020.61,328,22.76,20.41,-14,1
1661325479,84.69,981.04,1020.56,328,23.00,20.30,-13,1
1661325781,86.88,981.20,1020.72,328,22.72,20.44,-12,1
1661326082,90.14,981.30,1020.81,328,21.75,20.08,-12,1
1661326383,82.33,981.32,1020.84,328,23.32,20.15,-12,1
1661326988,86.35,981.37,1020.89,328,22.51,20.13,-21,1
1661327289,78.99,981.32,1020.84,328,23.85,20.00,-21,1
1661327599,83.23,981.35,1020.86,328,23.20,20.21,-20,1
1661327894,83.79,981.49,1021.00,328,23.11,20.23,-21,1
1661328196,78.84,981.59,1021.11,328,23.94,20.06,-21,1
1661328497,81.88,981.70,1021.22,328,23.33,20.08,-13,1
1661328798,78.26,981.53,1021.05,328,23.98,19.98,-13,1
1661329099,82.22,981.63,1021.15,328,23.18,20.00,-13,1
1661329400,79.52,981.54,1021.06,328,24.02,20.28,-12,1
1661329701,79.99,981.60,1021.12,328,23.70,20.06,-14,1
1661330002,75.43,981.69,1021.20,328,24.39,19.78,-12,1
1661330303,76.53,981.58,1021.10,328,23.96,19.60,-12,1
1661330604,79.18,981.52,1021.03,328,23.85,20.04,-12,1
1661330905,75.05,981.49,1021.01,328,24.56,19.86,-12,1
1661331206,77.73,981.52,1021.04,328,23.98,19.87,-12,1
1661331507,73.78,981.64,1021.16,328,24.80,19.82,-12,1
1661331808,72.40,981.57,1021.09,328,25.15,19.85,-12,1
1661332109,70.58,981.67,1021.19,328,25.64,19.91,-12,1
1661332409,69.16,981.67,1021.19,328,25.82,19.75,-12,1
1661332709,67.11,981.61,1021.13,328,25.98,19.42,-12,1
1661333009,70.04,981.67,1021.18,328,25.30,19.46,-12,1
1661333309,74.10,981.56,1021.08,328,24.19,19.30,-12,1
1661333609,70.39,981.62,1021.14,328,25.30,19.54,-12,1
1661333910,75.39,981.47,1020.99,328,24.13,19.52,-12,1
1661334210,71.82,981.46,1020.98,328,25.17,19.74,-12,1
1661334510,67.26,981.50,1021.02,328,26.28,19.74,-20,1
1661334810,66.14,981.47,1020.98,328,26.24,19.43,-12,1
1661335110,64.93,981.38,1020.90,328,26.60,19.48,-12,1
1661335410,66.42,981.29,1020.81,328,26.22,19.48,-12,1
1661335710,66.79,981.38,1020.90,328,26.22,19.57,-12,1
1661336010,64.52,981.22,1020.74,328,27.16,19.91,-12,1
1661336311,67.40,981.29,1020.81,328,25.78,19.30,-12,1
1661336611,65.91,981.18,1020.70,328,26.23,19.37,-12,1
1661336911,61.70,981.11,1020.62,328,27.48,19.49,-12,1
1661337211,62.38,981.24,1020.76,328,27.13,19.34,-12,1
1661337511,61.44,981.19,1020.71,328,27.61,19.54,-13,1
1661337811,60.59,981.19,1020.71,328,27.82,19.52,-12,1
1661338111,58.26,981.17,1020.69,328,28.73,19.74,-12,1
1661338412,58.74,981.10,1020.62,328,28.49,19.65,-12,1
1661338712,55.84,981.17,1020.69,328,29.44,19.71,-12,1
1661339012,57.65,981.17,1020.69,328,28.48,19.34,-12,1
1661339312,57.68,981.17,1020.69,328,28.50,19.36,-12,1
1661339612,54.69,981.20,1020.72,328,29.34,19.29,-12,1
1661339912,55.68,981.18,1020.69,328,29.16,19.41,-12,1
1661340212,53.91,981.15,1020.66,328,29.76,19.45,-12,1
1661340512,57.45,981.27,1020.79,328,28.41,19.22,-12,1
1661340813,57.87,981.01,1020.53,328,28.75,19.65,-12,1
1661341114,51.17,981.03,1020.55,328,30.96,19.71,-12,1
1661341415,52.93,980.94,1020.46,328,30.62,19.94,-13,1
1661341716,47.60,980.96,1020.47,328,32.34,19.81,-13,1
1661342017,48.34,981.05,1020.56,328,31.05,18.88,-12,1
1661342318,47.37,980.89,1020.41,328,32.36,19.75,-13,1
1661342619,45.04,980.87,1020.39,328,33.14,19.64,-13,1
1661342920,44.63,980.90,1020.42,328,33.43,19.76,-13,1
1661343221,42.24,981.02,1020.54,328,34.08,19.46,-13,1
1661343522,46.80,980.91,1020.43,328,32.63,19.80,-13,1
1661343823,48.64,981.00,1020.52,328,31.68,19.56,-12,1
1661344124,42.09,981.01,1020.53,328,34.26,19.56,-13,1
1661344426,41.34,981.03,1020.54,328,34.22,19.23,-12,1
1661344727,46.40,981.01,1020.52,328,32.54,19.58,-13,1
1661345029,43.66,980.99,1020.51,328,33.30,19.29,-12,1
1661345330,46.60,981.23,1020.75,328,31.37,18.59,-13,1
1661345631,47.88,980.96,1020.48,328,31.48,19.12,-13,1
1661345932,43.62,981.02,1020.54,328,33.34,19.31,-12,1
1661346234,42.79,980.80,1020.32,328,33.71,19.33,-13,1
1661346535,41.57,980.73,1020.25,328,34.37,19.46,-13,1
1661346836,39.02,980.67,1020.19,328,35.52,19.46,-12,1
1661347138,38.72,980.49,1020.01,328,35.96,19.73,-13,1
1661347439,42.65,980.55,1020.07,328,33.66,19.23,-13,1
1661347739,41.28,980.48,1020.00,328,34.46,19.43,-12,1
1661348040,46.07,980.50,1020.02,328,32.12,19.08,-13,1
1661348342,46.06,980.34,1019.86,328,32.37,19.31,-12,1
1661348642,43.57,980.36,1019.88,328,33.72,19.63,-13,1
1661348943,46.98,980.43,1019.95,328,32.14,19.41,-12,1
1661349244,45.19,980.41,1019.92,328,32.76,19.35,-12,1
1661349545,44.27,980.28,1019.79,328,33.03,19.27,-12,1
1661349846,44.99,980.27,1019.78,328,33.23,19.70,-12,1
1661350147,46.02,980.29,1019.80,328,32.36,19.28,-12,1
1661350448,44.14,980.09,1019.61,328,33.43,19.58,-12,1
1661350749,46.10,979.99,1019.50,328,32.49,19.43,-13,1
1661351050,42.88,979.99,1019.51,328,34.02,19.64,-13,1
1661351351,40.01,980.07,1019.59,328,35.23,19.61,-13,1
1661351653,45.80,980.37,1019.89,328,32.71,19.52,-12,1
1661351954,41.02,980.50,1020.02,328,34.35,19.22,-12,1
1661352255,46.58,980.50,1020.02,328,32.00,19.15,-12,1
1661352556,49.22,980.40,1019.92,328,31.18,19.29,-13,1
1661352857,50.83,980.62,1020.14,328,30.72,19.39,-13,1
1661353158,51.31,980.57,1020.09,328,30.77,19.58,-12,1
1661353459,61.12,980.90,1020.42,328,25.97,17.92,-12,1
1661353760,67.52,981.23,1020.75,328,24.68,18.28,-12,1
1661354061,81.96,981.19,1020.70,328,22.62,19.40,-12,1
1661354665,79.82,981.95,1021.47,328,22.06,18.43,-13,1
1661354966,73.61,981.21,1020.73,328,22.37,17.44,-12,1
1661355268,78.10,981.18,1020.70,328,22.09,18.11,-12,1
1661355569,89.30,981.13,1020.64,328,21.13,19.32,-12,1
1661355871,98.33,981.25,1020.77,328,20.78,20.52,-13,1
1661356172,95.63,981.40,1020.92,328,20.63,19.92,-12,1
1661356473,92.28,981.41,1020.93,328,20.40,19.12,-12,1
1661356774,91.14,981.23,1020.75,328,20.50,19.02,-12,1
1661357678,90.96,980.89,1020.41,328,20.46,18.95,-11,1
1661357979,95.18,980.73,1020.25,328,20.02,19.24,-11,1
1661358280,99.54,980.87,1020.39,328,19.61,19.55,-12,1
1661358581,97.08,981.04,1020.56,328,20.07,19.61,-12,1
1661358882,95.75,981.14,1020.66,328,20.17,19.48,-13,1
1661359184,100.00,981.23,1020.75,328,19.17,19.19,-12,1
1661359485,100.00,981.33,1020.84,328,19.61,19.63,-11,1
1661359786,100.00,981.38,1020.90,328,19.78,19.80,-12,1
1661360088,100.00,981.52,1021.04,328,19.42,19.44,-11,1
1661360389,100.00,981.42,1020.94,328,19.77,19.79,-13,1
1661360995,100.00,981.37,1020.89,328,19.95,19.97,-11,1
1661361296,100.00,981.34,1020.86,328,19.83,19.85,-12,1
1661362203,100.00,981.33,1020.84,328,19.40,19.42,-11,1
1661362504,100.00,981.34,1020.86,328,19.81,19.83,-11,1
1661362805,100.00,981.32,1020.84,328,19.74,19.76,-12,1
1661363107,100.00,981.33,1020.85,328,19.86,19.88,-11,1
1661363407,100.00,981.43,1020.94,328,19.70,19.72,-11,1
1661363709,100.00,981.53,1021.05,328,19.87,19.89,-11,1
1661364010,100.00,981.60,1021.12,328,19.73,19.75,-11,1
1661364311,100.00,981.66,1021.18,328,19.89,19.91,-12,1
1661364613,100.00,981.70,1021.22,328,19.87,19.89,-13,1
1661364914,100.00,981.76,1021.28,328,20.03,20.05,-11,1
1661365215,100.00,981.69,1021.21,328,19.68,19.70,-12,1
1661365516,100.00,981.64,1021.16,328,19.80,19.82,-11,1
1661365818,100.00,981.61,1021.13,328,19.82,19.84,-11,1
1661366119,100.00,981.60,1021.12,328,19.65,19.67,-12,1
1661366420,100.00,981.61,1021.13,328,19.80,19.82,-11,1
1661366721,100.00,981.64,1021.16,328,19.98,20.00,-11,1
1661367022,100.00,981.63,1021.15,328,19.91,19.93,-11,1
1661367322,100.00,981.68,1021.19,328,20.00,20.02,-11,1
1661367623,100.00,981.72,1021.24,328,19.86,19.88,-12,1
1661367924,100.00,981.75,1021.27,328,19.71,19.73,-11,1
1661368225,100.00,981.81,1021.33,328,19.55,19.57,-17,1
1661368526,100.00,981.83,1021.35,328,19.52,19.54,-12,1
1661368827,100.00,981.80,1021.32,328,19.56,19.58,-12,1
1661369128,100.00,981.80,1021.32,328,19.51,19.53,-11,1
1661369429,100.00,981.73,1021.25,328,19.72,19.74,-12,1
1661369731,100.00,981.70,1021.22,328,19.66,19.68,-11,1
1661370032,100.00,981.68,1021.20,328,19.63,19.65,-11,1
1661370334,100.00,981.74,1021.26,328,19.60,19.62,-11,1
1661370635,100.00,981.77,1021.29,328,19.62,19.64,-13,1
1661370936,100.00,981.82,1021.34,328,19.79,19.81,-11,1
1661371840,100.00,981.99,1021.51,328,19.74,19.76,-12,1
1661372142,100.00,982.12,1021.64,328,19.95,19.97,-12,1
1661372442,100.00,982.18,1021.70,328,19.81,19.83,-12,1
1661372743,100.00,982.21,1021.73,328,19.80,19.82,-12,1
1661373044,100.00,982.31,1021.83,328,19.65,19.67,-12,1
1661373345,100.00,982.34,1021.86,328,19.89,19.91,-12,1
1661373646,100.00,982.35,1021.87,328,19.54,19.56,-12,1
1661373947,100.00,982.39,1021.91,328,19.81,19.83,-12,1
1661374247,100.00,982.33,1021.85,328,19.91,19.93,-12,1
1661374547,100.00,982.35,1021.87,328,19.92,19.94,-12,1
1661374848,99.10,982.30,1021.82,328,20.19,20.06,-12,1
1661375148,100.00,982.32,1021.84,328,19.75,19.77,-13,1
1661375448,100.00,982.24,1021.75,328,19.65,19.67,-19,1
1661375748,100.00,982.20,1021.72,328,19.60,19.62,-12,1
1661376048,100.00,982.19,1021.71,328,19.65,19.67,-12,1
1661376348,100.00,982.25,1021.77,328,19.82,19.84,-12,1
1661376648,100.00,982.27,1021.79,328,19.91,19.93,-12,1
1661376948,100.00,982.21,1021.73,328,19.98,20.00,-12,1
1661377249,100.00,982.14,1021.65,328,19.79,19.81,-12,1
1661377549,100.00,982.06,1021.58,328,19.91,19.93,-12,1
1661377849,100.00,982.02,1021.54,328,19.93,19.95,-12,1
1661378149,100.00,981.93,1021.45,328,20.03,20.05,-13,1
1661378449,100.00,981.87,1021.39,328,19.71,19.73,-12,1
1661378749,100.00,981.87,1021.39,328,19.46,19.48,-12,1
1661379049,100.00,981.85,1021.37,328,19.69,19.71,-12,1
1661379349,100.00,981.83,1021.35,328,19.75,19.77,-12,1
1661379650,100.00,981.78,1021.30,328,19.53,19.55,-12,1
1661379950,100.00,981.74,1021.26,328,19.48,19.50,-12,1
1661380250,100.00,981.72,1021.23,328,20.08,20.10,-12,1
1661380550,99.40,981.71,1021.23,328,20.07,19.99,-12,1
1661380850,99.88,981.66,1021.18,328,19.94,19.94,-12,1
1661381150,100.00,981.61,1021.13,328,19.85,19.87,-12,1
1661381450,100.00,981.60,1021.12,328,19.62,19.64,-12,1
1661381750,100.00,981.54,1021.06,328,19.80,19.82,-12,1
1661382052,100.00,981.53,1021.05,328,19.82,19.84,-12,1
1661382353,100.00,981.48,1021.00,328,19.81,19.83,-12,1
1661382654,100.00,981.45,1020.97,328,19.64,19.66,-12,1
1661382955,100.00,981.41,1020.93,328,19.67,19.69,-12,1
1661383255,100.00,981.37,1020.89,328,19.31,19.33,-12,1
1661383556,100.00,981.38,1020.89,328,19.16,19.18,-12,1
1661383857,100.00,981.39,1020.90,328,19.06,19.08,-12,1
1661384158,100.00,981.41,1020.93,328,19.05,19.07,-13,1
1661384459,100.00,981.40,1020.92,328,19.04,19.06,-12,1
1661384761,100.00,981.46,1020.97,328,18.86,18.88,-12,1
1661385062,100.00,981.47,1020.99,328,19.22,19.24,-12,1
1661385362,100.00,981.50,1021.01,328,18.92,18.94,-12,1
1661385663,100.00,981.48,1021.00,328,19.26,19.28,-12,1
1661385964,100.00,981.50,1021.02,328,19.39,19.41,-12,1
1661386265,100.00,981.53,1021.05,328,19.47,19.49,-12,1
1661386566,100.00,981.56,1021.08,328,19.62,19.64,-12,1
1661386867,100.00,981.56,1021.08,328,19.63,19.65,-12,1
1661387168,100.00,981.56,1021.07,328,19.47,19.49,-12,1
1661387469,100.00,981.54,1021.06,328,19.11,19.13,-12,1
1661387770,100.00,981.48,1021.00,328,18.94,18.96,-12,1
1661388071,100.00,981.51,1021.03,328,18.81,18.82,-12,1
1661388373,100.00,981.59,1021.11,328,18.83,18.84,-13,1
1661388674,100.00,981.56,1021.07,328,18.70,18.71,-13,1
1661388975,100.00,981.53,1021.05,328,18.74,18.75,-13,1
1661389276,100.00,981.55,1021.07,328,18.55,18.56,-14,1
1661389578,100.00,981.52,1021.04,328,18.56,18.57,-13,1
1661389879,100.00,981.53,1021.05,328,18.46,18.47,-12,1
1661390180,100.00,981.48,1021.00,328,18.65,18.66,-12,1
1661390481,100.00,981.49,1021.01,328,18.57,18.58,-12,1
1661390782,100.00,981.47,1020.99,328,18.65,18.66,-12,1
1661391083,100.00,981.46,1020.98,328,18.91,18.93,-12,1
1661391383,100.00,981.49,1021.01,328,19.31,19.33,-12,1
1661391685,100.00,981.46,1020.98,328,19.04,19.06,-12,1
1661391986,100.00,981.42,1020.94,328,18.78,18.79,-12,1
1661392286,100.00,981.36,1020.88,328,18.30,18.31,-12,1
1661392587,100.00,981.39,1020.91,328,18.57,18.58,-12,1
1661392888,100.00,981.35,1020.87,328,18.41,18.42,-12,1
1661393189,100.00,981.30,1020.82,328,18.56,18.57,-15,1
1661393490,100.00,981.26,1020.77,328,18.31,18.32,-12,1
1661393792,100.00,981.24,1020.75,328,19.12,19.14,-12,1
1661394093,100.00,981.26,1020.78,328,18.71,18.72,-13,1
1661394394,100.00,981.25,1020.76,328,18.33,18.34,-12,1
1661394695,100.00,981.19,1020.71,328,18.31,18.32,-12,1
1661394997,100.00,981.12,1020.63,328,18.35,18.36,-12,1
1661395298,100.00,981.11,1020.63,328,18.28,18.29,-13,1
1661395600,100.00,981.13,1020.64,328,18.40,18.41,-12,1
1661395901,100.00,981.12,1020.64,328,18.44,18.45,-12,1
1661396202,100.00,981.12,1020.63,328,18.45,18.46,-12,1
1661396503,100.00,981.08,1020.60,328,18.50,18.51,-12,1
1661396805,100.00,981.06,1020.58,328,18.40,18.41,-12,1
1661397105,100.00,981.03,1020.55,328,18.38,18.39,-12,1
1661397406,100.00,980.98,1020.50,328,18.47,18.48,-19,1
1661397707,100.00,980.94,1020.46,328,18.42,18.43,-12,1
1661398008,100.00,980.89,1020.41,328,18.30,18.31,-12,1
1661398308,100.00,980.90,1020.42,328,18.38,18.39,-12,1
1661398608,100.00,980.92,1020.44,328,18.43,18.44,-12,1
1661398909,100.00,980.95,1020.47,328,18.30,18.31,-12,1
1661399209,100.00,981.00,1020.51,328,18.39,18.40,-12,1
1661399509,100.00,981.00,1020.52,328,18.43,18.44,-12,1
1661399809,100.00,980.94,1020.46,328,18.65,18.66,-12,1
1661400109,100.00,980.98,1020.50,328,19.12,19.14,-12,1
1661400409,100.00,980.99,1020.51,328,18.85,18.87,-12,1
1661400709,100.00,980.95,1020.47,328,18.62,18.63,-12,1
1661401010,100.00,980.96,1020.48,328,18.79,18.80,-12,1
1661401310,100.00,980.97,1020.49,328,19.10,19.12,-12,1
1661401610,100.00,980.96,1020.48,328,19.13,19.15,-12,1
1661401911,100.00,980.92,1020.44,328,18.92,18.94,-12,1
1661402212,100.00,980.98,1020.49,328,19.00,19.02,-12,1
1661402513,100.00,981.00,1020.51,328,18.86,18.88,-25,1
1661402814,100.00,980.98,1020.50,328,19.30,19.32,-14,1
1661403115,100.00,980.96,1020.48,328,19.09,19.11,-12,1
1661403415,100.00,981.04,1020.55,328,18.86,18.88,-12,1
1661403716,100.00,980.98,1020.49,328,18.76,18.77,-12,1
1661404017,100.00,980.92,1020.44,328,18.60,18.61,-12,1
1661404318,100.00,980.85,1020.37,328,18.68,18.69,-12,1
1661404619,100.00,980.87,1020.38,328,18.93,18.95,-12,1
1661404920,100.00,980.93,1020.45,328,18.89,18.91,-12,1
1661405221,100.00,980.89,1020.41,328,19.33,19.35,-12,1
1661405522,100.00,980.85,1020.37,328,19.78,19.80,-12,1
1661405823,100.00,980.84,1020.36,328,19.31,19.33,-12,1
1661406124,100.00,980.86,1020.37,328,19.57,19.59,-12,1
1661406425,100.00,980.90,1020.42,328,19.54,19.56,-12,1
1661406725,100.00,980.91,1020.43,328,19.73,19.75,-12,1
1661407025,100.00,980.92,1020.44,328,19.96,19.98,-12,1
1661407325,100.00,980.87,1020.38,328,19.76,19.78,-12,1
1661407625,100.00,980.77,1020.29,328,19.88,19.90,-12,1
1661407925,100.00,980.82,1020.34,328,20.20,20.22,-12,1
1661408225,100.00,980.84,1020.35,328,20.44,20.46,-12,1
1661408525,100.00,980.85,1020.37,328,20.39,20.41,-12,1
1661408826,100.00,980.88,1020.40,328,20.35,20.37,-12,1
1661409126,100.00,980.94,1020.46,328,20.88,20.90,-12,1
1661409426,95.34,981.02,1020.53,328,21.28,20.52,-12,1
1661409726,95.62,981.08,1020.59,328,21.42,20.71,-12,1
1661410026,95.06,981.12,1020.63,328,21.34,20.53,-12,1
1661410326,96.43,981.07,1020.59,328,21.10,20.52,-12,1
1661410626,93.70,981.13,1020.64,328,21.87,20.82,-12,1
1661410926,99.25,981.09,1020.61,328,21.06,20.95,-12,1
1661411227,96.79,981.17,1020.69,328,21.38,20.86,-12,1
1661411527,98.86,981.12,1020.64,328,21.27,21.10,-12,1
1661411827,97.37,981.13,1020.64,328,21.21,20.79,-12,1
1661412127,94.40,981.14,1020.66,328,21.88,20.96,-12,1
1661412427,96.33,981.04,1020.56,328,21.58,20.99,-12,1
1661412727,91.69,981.08,1020.60,328,22.36,20.96,-12,1
1661413027,96.21,981.18,1020.70,328,21.52,20.91,-12,1
1661413328,96.76,981.11,1020.62,328,21.58,21.06,-12,1
1661413629,97.35,981.10,1020.62,328,21.86,21.44,-12,1
1661413930,93.45,981.12,1020.64,328,22.30,21.21,-12,1
1661414231,96.08,981.13,1020.64,328,22.04,21.40,-26,1
1661414532,94.56,981.05,1020.57,328,22.56,21.66,-12,1
1661414833,92.01,981.08,1020.60,328,22.94,21.59,-12,1
1661415135,94.15,981.02,1020.54,328,22.73,21.76,-12,1
1661415436,91.62,981.00,1020.52,328,23.19,21.77,-12,1
1661415737,92.72,981.07,1020.59,328,23.01,21.78,-12,1
1661417251,83.40,981.08,1020.60,328,24.81,21.82,-13,1
1661417552,83.33,981.13,1020.65,328,24.99,21.98,-14,1
1661417853,82.99,981.03,1020.55,328,25.08,22.00,-13,1
1661418154,82.42,981.07,1020.59,328,25.33,22.13,-14,1
1661418455,76.17,981.03,1020.55,328,25.43,20.94,-14,1
1661418755,79.29,980.98,1020.49,328,25.70,21.86,-13,1
1661419057,74.44,980.93,1020.45,328,26.20,21.31,-13,1
1661419358,76.04,980.94,1020.46,328,26.22,21.68,-14,1
1661419659,73.14,980.90,1020.42,328,26.38,21.20,-14,1
1661419961,69.86,980.86,1020.38,328,26.35,20.42,-14,1
1661420262,70.44,980.73,1020.25,328,26.83,21.02,-15,1
1661420564,64.65,980.65,1020.17,328,27.03,19.82,-15,1
1661420864,65.76,980.69,1020.21,328,27.30,20.35,-14,1
1661421166,65.30,980.64,1020.16,328,27.53,20.45,-15,1
1661421467,64.39,980.61,1020.13,328,27.90,20.57,-13,1
1661421768,62.23,980.58,1020.10,328,27.86,19.99,-14,1
1661422070,61.65,980.55,1020.07,328,27.97,19.94,-23,1
1661422371,59.82,980.45,1019.97,328,28.49,19.94,-14,1
1661422672,59.93,980.45,1019.96,328,28.46,19.94,-14,1
1661422973,56.63,980.47,1019.99,328,28.74,19.29,-14,1
1661423274,56.61,980.44,1019.95,328,28.88,19.42,-14,1
1661423575,57.26,980.37,1019.89,328,29.16,19.86,-14,1
1661423876,52.07,980.42,1019.94,328,29.41,18.57,-14,1
1661425387,49.61,980.21,1019.73,328,30.54,18.83,-14,1
1661425688,49.74,980.08,1019.60,328,30.85,19.15,-14,1
1661425990,46.26,980.07,1019.59,328,31.37,18.47,-14,1
1661426290,45.75,979.98,1019.50,328,31.53,18.44,-12,1
1661426592,44.22,979.98,1019.50,328,31.80,18.14,-13,1
1661426893,45.80,979.90,1019.42,328,31.84,18.73,-12,1
1661427194,42.58,979.98,1019.50,328,32.53,18.19,-12,1
1661427496,42.80,979.85,1019.36,328,32.64,18.38,-12,1
1661427797,42.41,979.76,1019.27,328,32.70,18.28,-12,1
1661428098,37.66,979.78,1019.30,328,34.10,17.64,-12,1
1661428400,36.85,979.73,1019.24,328,34.19,17.37,-12,1
1661428701,35.14,979.69,1019.20,328,35.52,17.79,-12,1
1661429002,35.34,979.56,1019.07,328,35.92,18.23,-12,1
1661429304,33.77,979.64,1019.16,328,35.62,17.24,-12,1
1661429605,32.58,979.57,1019.09,328,35.83,16.86,-12,1
1661429906,31.21,979.52,1019.03,328,36.83,17.05,-13,1
1661430207,31.56,979.37,1018.89,328,36.52,16.96,-13,1
1661430507,31.41,979.53,1019.04,328,36.71,17.05,-12,1
1661430807,30.59,979.52,1019.04,328,37.14,17.00,-13,1
1661431107,28.64,979.42,1018.94,328,38.32,16.97,-12,1
1661431407,28.50,979.42,1018.93,328,38.14,16.74,-13,1
1661431707,27.57,979.24,1018.76,328,39.25,17.16,-13,1
1661432007,27.18,979.19,1018.71,328,38.59,16.37,-12,1
1661432308,25.63,979.28,1018.80,328,39.09,15.88,-13,1
1661432608,27.94,979.24,1018.76,328,38.47,16.71,-12,1
1661432908,25.38,979.23,1018.75,328,39.89,16.39,-13,1
1661433208,25.18,979.15,1018.67,328,40.60,16.86,-13,1
1661433508,23.37,979.09,1018.61,328,41.16,16.16,-13,1
1661433808,23.88,979.03,1018.54,328,40.64,16.06,-13,1
1661434108,23.54,979.07,1018.59,328,41.44,16.50,-13,1
1661434408,26.30,979.22,1018.74,328,38.05,15.40,-13,1
1661434708,26.90,979.21,1018.72,328,37.72,15.48,-13,1
1661435009,24.70,979.19,1018.71,328,38.52,14.82,-13,1
1661435309,24.63,979.11,1018.62,328,38.41,14.68,-13,1
1661435609,23.64,979.19,1018.71,328,39.03,14.56,-12,1
1661435909,26.54,979.09,1018.61,328,37.79,15.32,-13,1
1661436209,26.94,978.97,1018.48,328,37.69,15.48,-13,1
1661436509,25.22,979.03,1018.54,328,39.17,15.69,-13,1
1661436809,26.54,978.76,1018.28,328,39.12,16.44,-13,1
1661437110,27.55,978.81,1018.33,328,37.84,15.95,-12,1
1661437411,27.16,978.84,1018.36,328,37.39,15.35,-13,1
1661437712,27.32,978.85,1018.37,328,37.76,15.75,-12,1
1661438013,24.88,978.71,1018.22,328,39.26,15.55,-13,1
1661438313,24.59,978.66,1018.18,328,39.61,15.66,-12,1
1661438615,27.05,978.66,1018.18,328,38.27,16.03,-12,1
1661438916,26.00,978.52,1018.04,328,39.35,16.32,-12,1
1661439217,27.09,978.69,1018.21,328,38.16,15.96,-12,1
1661439518,26.34,978.52,1018.03,328,38.90,16.14,-12,1
1661439819,30.99,978.49,1018.01,328,36.03,16.25,-13,1
1661440120,28.76,978.59,1018.10,328,38.07,16.82,-12,1
1661440420,29.25,978.53,1018.05,328,37.74,16.80,-12,1
1661440721,28.45,978.68,1018.20,328,37.03,15.77,-12,1
1661441022,26.29,978.69,1018.21,328,37.54,14.97,-13,1
1661441323,25.90,978.57,1018.08,328,38.44,15.49,-13,1
1661441624,26.61,978.54,1018.06,328,37.41,15.05,-13,1
1661441925,26.26,978.49,1018.00,328,38.06,15.38,-13,1
1661442226,28.40,978.52,1018.04,328,36.49,15.28,-12,1
1661442527,29.55,978.55,1018.06,328,35.94,15.43,-13,1
1661442829,28.90,978.40,1017.92,328,36.70,15.73,-13,1
1661443130,29.33,978.30,1017.82,328,36.13,15.47,-12,1
1661443431,29.06,978.42,1017.94,328,36.60,15.73,-12,1
1661443733,30.56,978.42,1017.94,328,36.02,16.02,-13,1
1661444034,30.65,978.42,1017.94,328,36.01,16.06,-13,1
1661444335,31.34,978.40,1017.92,328,35.60,16.05,-13,1
1661444636,32.97,978.37,1017.89,328,34.75,16.11,-13,1
1661444938,35.79,978.37,1017.89,328,33.51,16.32,-12,1
1661445239,37.47,978.40,1017.92,328,32.97,16.56,-13,1
1661445540,38.92,978.46,1017.98,328,32.59,16.82,-12,1
1661445842,40.26,978.37,1017.89,328,32.37,17.16,-12,1
1661446143,42.69,978.35,1017.87,328,31.39,17.21,-12,1
1661446444,44.54,978.34,1017.85,328,30.81,17.36,-12,1
1661446746,44.92,978.36,1017.88,328,30.51,17.22,-12,1
1661447047,44.90,978.37,1017.89,328,30.35,17.07,-14,1
1661447348,43.77,978.31,1017.83,328,31.14,17.38,-12,1
1661447650,45.75,978.31,1017.83,328,30.85,17.82,-14,1
1661447951,47.58,978.36,1017.88,328,30.25,17.90,-12,1
1661448252,49.95,978.39,1017.91,328,29.60,18.08,-12,1
1661448553,54.82,978.46,1017.97,328,28.21,18.28,-12,1
1661448854,60.20,978.43,1017.95,328,27.15,18.79,-13,1
1661449155,61.90,978.45,1017.97,328,27.00,19.09,-13,1
1661449456,62.59,978.39,1017.91,328,26.72,19.00,-12,1
1661449757,62.47,978.46,1017.98,328,26.40,18.67,-13,1
1661450058,64.34,978.45,1017.96,328,26.17,18.93,-12,1
1661450359,66.70,978.45,1017.97,328,25.90,19.25,-12,1
1661450660,66.64,978.48,1018.00,328,25.56,18.91,-12,1
1661452473,74.88,978.56,1018.08,328,24.14,19.42,-13,1
1661452774,73.91,978.57,1018.09,328,24.12,19.19,-13,1
1661453075,74.58,978.63,1018.15,328,24.04,19.26,-13,1
1661453377,73.28,978.62,1018.14,328,23.93,18.87,-13,1
1661453678,71.76,978.57,1018.09,328,23.85,18.46,-14,1
1661453979,69.95,978.56,1018.08,328,24.08,18.27,-13,1
1661454280,69.28,978.56,1018.08,328,24.08,18.12,-13,1
1661454581,73.38,978.57,1018.09,328,23.54,18.52,-13,1
1661454882,70.89,978.57,1018.09,328,23.44,17.87,-21,1
1661455182,70.66,978.60,1018.12,328,23.33,17.72,-13,1
1661455483,72.71,978.57,1018.09,328,23.17,18.02,-13,1
1661455783,72.41,978.50,1018.02,328,22.93,17.72,-13,1
1661456083,72.05,978.45,1017.97,328,23.04,17.75,-14,1
1661456383,72.09,978.45,1017.96,328,22.91,17.63,-13,1
1661456683,70.37,978.42,1017.94,328,23.01,17.34,-13,1
1661456983,69.20,978.43,1017.95,328,22.83,16.91,-13,1
1661457283,67.84,978.41,1017.93,328,22.89,16.65,-13,1
1661457583,67.14,978.38,1017.90,328,23.00,16.59,-13,1
1661457884,67.28,978.41,1017.93,328,22.90,16.53,-13,1
1661458184,66.15,978.43,1017.95,328,22.90,16.27,-13,1
1661458484,64.81,978.47,1017.99,328,22.94,15.98,-13,1
1661458784,63.68,978.45,1017.97,328,22.94,15.71,-13,1
1661459084,63.56,978.47,1017.99,328,22.86,15.60,-13,1
1661459384,63.15,978.48,1018.00,328,22.82,15.46,-13,1
1661459684,63.00,978.44,1017.96,328,22.79,15.40,-13,1
1661459984,62.28,978.45,1017.96,328,22.77,15.20,-13,1
1661460285,61.06,978.47,1017.99,328,22.75,14.87,-13,1
1661460585,60.63,978.44,1017.96,328,22.86,14.87,-14,1
1661460885,59.80,978.45,1017.97,328,22.86,14.65,-14,1
1661461185,59.60,978.50,1018.02,328,22.85,14.59,-13,1
1661461485,59.28,978.46,1017.98,328,22.80,14.46,-13,1
1661461785,59.43,978.46,1017.98,328,22.80,14.50,-13,1
1661462085,60.57,978.46,1017.97,328,22.67,14.67,-13,1
1661462385,62.00,978.46,1017.98,328,22.38,14.76,-13,1
1661462685,63.00,978.44,1017.96,328,22.23,14.87,-13,1
1661462986,63.75,978.49,1018.01,328,21.91,14.75,-13,1
1661463286,65.66,978.44,1017.95,328,21.65,14.96,-13,1
1661463586,65.13,978.40,1017.92,328,21.62,14.81,-13,1
1661463886,66.60,978.40,1017.92,328,21.58,15.12,-13,1
1661464187,66.26,978.41,1017.93,328,21.47,14.93,-13,1
1661464488,65.09,978.42,1017.94,328,21.50,14.68,-13,1
1661464789,64.84,978.42,1017.94,328,21.57,14.69,-13,1
1661465090,63.94,978.44,1017.96,328,21.60,14.50,-13,1
1661465391,64.57,978.45,1017.97,328,21.45,14.51,-13,1
1661465692,68.99,978.46,1017.97,328,21.14,15.24,-14,1
1661465993,69.64,978.36,1017.88,328,20.81,15.08,-13,1
1661466294,70.56,978.36,1017.88,328,20.72,15.19,-13,1
1661466594,70.58,978.34,1017.86,328,20.82,15.29,-13,1
1661466895,68.50,978.36,1017.88,328,20.86,14.87,-13,1
1661467197,69.19,978.27,1017.78,328,20.86,15.02,-13,1
1661467498,69.05,978.28,1017.80,328,20.77,14.91,-13,1
1661467799,67.47,978.32,1017.83,328,20.86,14.63,-13,1
1661468100,69.88,978.27,1017.79,328,20.76,15.08,-13,1
1661468401,73.49,978.21,1017.73,328,20.40,15.52,-13,1
1661468701,74.39,978.17,1017.69,328,20.21,15.53,-13,1
1661469002,73.41,978.15,1017.67,328,20.25,15.36,-13,1
1661469303,71.91,978.13,1017.65,328,20.18,14.97,-13,1
1661469604,72.96,978.10,1017.62,328,20.07,15.09,-13,1
1661469905,73.46,978.08,1017.59,328,19.97,15.10,-15,1
1661470207,72.84,978.06,1017.58,328,19.93,14.93,-21,1
1661470508,76.76,978.09,1017.60,328,19.76,15.58,-13,1
1661470809,79.01,978.10,1017.62,328,19.44,15.72,-13,1
1661471111,81.28,978.07,1017.59,328,19.30,16.03,-13,1
1661471412,79.54,978.04,1017.56,328,19.32,15.71,-13,1
1661471713,79.71,978.11,1017.63,328,19.37,15.79,-14,1
1661472015,81.14,978.07,1017.59,328,19.06,15.77,-13,1
1661472316,82.42,978.00,1017.51,328,19.00,15.95,-13,1
1661472616,81.61,978.03,1017.55,328,19.16,15.95,-13,1
1661472917,81.89,977.98,1017.50,328,19.04,15.89,-13,1
1661473218,83.44,977.91,1017.43,328,18.96,16.11,-14,1
1661473519,84.19,977.83,1017.35,328,18.99,16.28,-14,1
1661473820,84.55,977.87,1017.39,328,18.96,16.31,-13,1
1661474121,84.69,977.95,1017.47,328,18.87,16.25,-13,1
1661474422,87.56,977.97,1017.49,328,18.72,16.63,-13,1
1661474723,89.55,977.96,1017.48,328,18.46,16.72,-13,1
1661475024,90.27,977.99,1017.51,328,18.40,16.79,-13,1
1661475325,87.49,977.99,1017.51,328,18.60,16.50,-13,1
1661475626,84.94,978.01,1017.53,328,18.65,16.08,-13,1
1661475927,83.56,978.00,1017.51,328,18.79,15.96,-13,1
1661476229,85.33,977.99,1017.51,328,18.55,16.05,-13,1
1661476530,83.70,978.01,1017.53,328,18.71,15.91,-14,1
1661476831,91.17,978.02,1017.54,328,18.15,16.70,-15,1
1661477132,92.22,978.02,1017.54,328,18.02,16.75,-13,1
1661477434,91.02,978.00,1017.51,328,18.09,16.62,-13,1
1661477735,90.33,977.97,1017.49,328,18.07,16.48,-13,1
1661478036,90.22,978.00,1017.52,328,17.94,16.33,-13,1
1661478338,90.21,977.99,1017.51,328,17.86,16.25,-13,1
1661478639,90.36,977.94,1017.46,328,17.83,16.24,-13,1
1661478940,89.62,977.98,1017.50,328,17.93,16.21,-15,1
1661479242,91.13,977.96,1017.47,328,17.75,16.30,-13,1
1661479543,92.13,977.89,1017.41,328,17.65,16.37,-13,1
1661479844,92.97,977.85,1017.37,328,17.61,16.47,-14,1
1661480144,94.44,977.85,1017.36,328,17.59,16.70,-13,1
1661480444,96.26,977.81,1017.33,328,17.49,16.90,-13,1
1661480745,96.93,977.81,1017.32,328,17.43,16.95,-13,1
1661481045,96.79,977.79,1017.30,328,17.42,16.92,-13,1
1661481345,98.68,977.72,1017.24,328,17.30,17.10,-13,1
1661481645,99.44,977.72,1017.24,328,17.21,17.14,-13,1
1661481945,98.80,977.74,1017.26,328,17.20,17.02,-13,1
1661482245,99.51,977.75,1017.26,328,17.07,17.01,-14,1
1661482545,100.00,977.73,1017.25,328,16.99,17.00,-13,1
1661482845,100.00,977.74,1017.26,328,16.96,16.97,-13,1
1661483146,100.00,977.72,1017.23,328,16.95,16.96,-13,1
1661483446,100.00,977.74,1017.26,328,16.89,16.90,-13,1
1661483746,100.00,977.68,1017.20,328,16.83,16.84,-13,1
1661484046,100.00,977.61,1017.13,328,16.90,16.91,-13,1
1661484346,100.00,977.64,1017.16,328,16.96,16.97,-13,1
1661484646,100.00,977.59,1017.10,328,16.94,16.95,-13,1
1661484946,97.38,977.58,1017.09,328,17.07,16.66,-13,1
1661485246,93.90,977.59,1017.11,328,17.36,16.38,-13,1
1661485547,96.94,977.60,1017.12,328,17.13,16.65,-13,1
1661485847,99.98,977.62,1017.14,328,16.83,16.84,-13,1
1661486147,100.00,977.61,1017.13,328,16.77,16.78,-13,1
1661486447,98.59,977.61,1017.13,328,16.99,16.78,-13,1
1661486747,98.23,977.68,1017.20,328,17.07,16.80,-13,1
1661487047,100.00,977.70,1017.22,328,16.89,16.90,-13,1
1661487347,100.00,977.70,1017.22,328,16.83,16.84,-13,1
1661487647,100.00,977.66,1017.18,328,16.94,16.95,-13,1
1661487948,100.00,977.70,1017.22,328,16.93,16.94,-13,1
1661488248,99.72,977.71,1017.23,328,16.93,16.90,-13,1
1661488549,99.79,977.68,1017.19,328,17.03,17.01,-13,1
1661488850,97.79,977.64,1017.16,328,17.18,16.84,-13,1
1661489151,97.17,977.64,1017.15,328,17.20,16.76,-13,1
1661489452,95.98,977.63,1017.15,328,17.43,16.80,-13,1
1661489753,95.18,977.65,1017.17,328,17.53,16.76,-13,1
1661490054,92.88,977.68,1017.19,328,17.83,16.68,-13,1
1661490355,93.39,977.73,1017.25,328,17.69,16.62,-13,1
1661491262,91.74,977.69,1017.21,328,18.00,16.65,-12,1
1661491563,88.93,977.75,1017.27,328,18.44,16.60,-12,1
1661491864,89.16,977.75,1017.27,328,18.59,16.78,-12,1
1661492165,86.66,977.72,1017.24,328,18.97,16.71,-12,1
1661492466,84.19,977.72,1017.24,328,19.13,16.41,-12,1
1661493977,72.12,977.64,1017.16,328,20.50,15.32,-13,1
1661494278,71.27,977.59,1017.11,328,20.81,15.43,-12,1
1661494578,68.23,977.54,1017.05,328,21.17,15.10,-13,1
1661494879,66.20,977.52,1017.04,328,21.39,14.84,-12,1
1661495180,62.93,977.51,1017.02,328,21.67,14.32,-13,1
1661495481,62.18,977.48,1017.00,328,21.89,14.35,-12,1
1661495782,62.76,977.54,1017.06,328,22.13,14.72,-13,1
1661496083,61.28,977.55,1017.06,328,22.28,14.49,-13,1
1661496384,59.73,977.57,1017.08,328,22.45,14.25,-13,1
1661496685,59.64,977.54,1017.06,328,22.82,14.57,-13,1
1661496986,59.36,977.50,1017.02,328,23.00,14.67,-12,1
1661497287,59.14,977.42,1016.94,328,23.16,14.76,-12,1
1661497588,58.12,977.41,1016.92,328,23.46,14.77,-12,1
1661497889,57.54,977.34,1016.86,328,23.61,14.76,-13,1
1661498190,55.52,977.36,1016.88,328,23.77,14.35,-13,1
1661498490,54.55,977.31,1016.83,328,23.99,14.29,-13,1
1661498792,55.15,977.34,1016.86,328,24.20,14.65,-12,1
1661499093,53.95,977.36,1016.88,328,24.35,14.45,-13,1
1661499394,53.42,977.35,1016.87,328,24.49,14.43,-12,1
1661499696,51.70,977.40,1016.92,328,24.76,14.17,-12,1
1661499997,52.04,977.40,1016.92,328,24.94,14.44,-13,1
1661500299,50.93,977.45,1016.96,328,24.81,13.98,-13,1
1661500600,51.74,977.42,1016.94,328,24.99,14.39,-14,1
1661500901,51.58,977.37,1016.88,328,25.17,14.51,-13,1
1661501202,50.53,977.32,1016.84,328,25.34,14.35,-13,1
1661501504,50.36,977.28,1016.80,328,25.52,14.46,-14,1
1661502411,49.14,977.23,1016.75,328,26.19,14.70,-12,1
1661502711,48.43,977.24,1016.76,328,26.35,14.62,-12,1
1661503011,48.29,977.24,1016.76,328,26.46,14.67,-12,1
1661503311,46.97,977.20,1016.72,328,26.52,14.30,-12,1
1661503611,46.25,977.23,1016.75,328,26.45,14.00,-12,1
1661504516,46.45,977.12,1016.63,328,27.18,14.73,-12,1
1661504817,44.72,977.12,1016.64,328,27.33,14.28,-12,1
1661505118,44.47,977.09,1016.60,328,27.50,14.35,-12,1
1661505419,44.20,977.10,1016.62,328,27.66,14.40,-12,1
1661505720,44.23,977.10,1016.62,328,27.58,14.33,-12,1
1661506022,43.84,977.07,1016.59,328,27.67,14.28,-14,1
1661506323,43.07,977.02,1016.54,328,27.99,14.29,-12,1
1661506624,43.26,977.05,1016.57,328,27.98,14.35,-12,1
1661506926,42.80,977.03,1016.55,328,28.11,14.30,-14,1
1661507227,42.67,976.95,1016.47,328,28.45,14.56,-13,1
1661507528,42.27,976.94,1016.46,328,28.31,14.29,-13,1
1661507829,41.40,976.86,1016.38,328,28.54,14.17,-13,1
1661508130,40.58,976.91,1016.43,328,28.94,14.22,-13,1
1661508431,40.29,976.86,1016.38,328,28.76,13.95,-13,1
1661508732,39.85,976.84,1016.36,328,28.94,13.94,-13,1
1661509033,39.07,976.84,1016.36,328,29.08,13.77,-12,1
1661509334,40.21,976.81,1016.32,328,29.11,14.23,-12,1
1661509635,37.50,976.78,1016.30,328,29.41,13.43,-12,1
1661509935,37.97,976.78,1016.30,328,29.70,13.87,-12,1
1661510236,36.63,976.71,1016.23,328,30.42,13.96,-12,1
1661510538,34.52,976.70,1016.21,328,30.39,13.02,-12,1
1661511140,34.06,976.60,1016.12,328,30.62,13.02,-12,1
1661511440,33.50,976.55,1016.07,328,30.84,12.95,-14,1
1661511741,33.92,976.55,1016.06,328,30.99,13.28,-14,1
1661512042,32.94,976.50,1016.02,328,31.02,12.86,-14,1
1661512343,33.61,976.50,1016.02,328,31.00,13.14,-14,1
1661512644,32.46,976.43,1015.95,328,31.99,13.47,-14,1
1661512945,30.85,976.37,1015.89,328,32.18,12.86,-14,1
1661513246,30.38,976.30,1015.82,328,31.95,12.42,-14,1
1661513547,27.59,976.28,1015.80,328,33.13,11.97,-14,1
1661513847,27.92,976.27,1015.79,328,33.29,12.29,-14,1
1661514147,26.14,976.19,1015.71,328,34.05,11.93,-14,1
1661514447,26.81,976.09,1015.61,328,34.21,12.45,-12,1
1661514747,26.11,976.13,1015.64,328,34.12,11.97,-12,1
1661515047,23.98,976.10,1015.61,328,35.17,11.57,-12,1
1661515347,25.96,976.18,1015.69,328,33.18,11.09,-12,1
1661515648,24.72,976.00,1015.51,328,35.26,12.11,-12,1
1661515948,24.94,975.90,1015.42,328,34.75,11.81,-12,1
1661516248,24.56,975.80,1015.32,328,35.21,11.96,-12,1
1661516548,22.69,975.75,1015.27,328,35.12,10.69,-12,1
1661516848,22.86,975.85,1015.37,328,35.57,11.18,-12,1
1661517148,22.43,975.74,1015.26,328,37.08,12.15,-12,1
1661517448,21.26,975.63,1015.15,328,37.84,11.95,-13,1
1661517748,20.97,975.68,1015.19,328,37.56,11.52,-12,1
1661518049,20.11,975.55,1015.07,328,38.61,11.74,-12,1
1661518349,20.02,975.48,1015.00,328,38.51,11.59,-12,1
1661518649,19.91,975.32,1014.84,328,39.01,11.92,-12,1
1661518949,20.58,975.41,1014.93,328,38.38,11.90,-12,1
1661519249,19.22,975.31,1014.83,328,40.06,12.24,-12,1
1661519549,20.92,975.33,1014.85,328,38.43,12.19,-12,1
1661519849,21.12,975.55,1015.07,328,37.85,11.86,-12,1
1661520150,20.95,975.35,1014.87,328,37.60,11.53,-12,1
1661520450,19.66,975.31,1014.83,328,39.47,12.10,-12,1
1661520750,20.06,975.21,1014.73,328,39.02,12.04,-13,1
1661521050,19.99,975.18,1014.70,328,39.51,12.38,-12,1
1661521350,19.64,975.22,1014.74,328,39.44,12.06,-13,1
1661521651,20.67,975.12,1014.64,328,38.37,11.97,-13,1
1661521952,20.16,975.04,1014.56,328,38.45,11.65,-13,1
1661522253,19.79,975.13,1014.65,328,39.92,12.56,-13,1
1661522554,19.41,975.17,1014.69,328,39.02,11.54,-13,1
1661522855,20.45,974.91,1014.43,328,38.67,12.05,-13,1
1661523156,22.43,975.14,1014.66,328,37.36,12.37,-13,1
1661523457,20.06,975.16,1014.67,328,38.91,11.95,-13,1
1661523758,20.76,975.04,1014.56,328,39.53,12.98,-13,1
1661524059,21.22,975.10,1014.62,328,38.36,12.35,-13,1
1661524360,23.07,974.96,1014.48,328,36.93,12.45,-13,1
1661524661,22.75,974.81,1014.32,328,37.31,12.55,-13,1
1661524962,24.39,974.82,1014.34,328,36.27,12.75,-13,1
1661525264,22.01,974.60,1014.12,328,37.75,12.41,-13,1
1661525565,19.09,974.68,1014.20,328,39.11,11.36,-13,1
1661525865,21.06,974.63,1014.15,328,38.35,12.23,-13,1
1661526167,20.41,974.87,1014.39,328,38.77,12.10,-13,1
1661526468,20.76,974.63,1014.15,328,37.97,11.70,-13,1
1661526769,20.61,974.74,1014.26,328,38.56,12.07,-13,1
1661527070,18.90,974.77,1014.29,328,38.54,10.75,-13,1
1661527371,17.72,974.76,1014.28,328,39.43,10.50,-13,1
1661527672,19.13,974.76,1014.27,328,38.44,10.85,-13,1
1661527973,18.74,974.79,1014.31,328,39.34,11.27,-13,1
1661528274,18.64,974.79,1014.31,328,39.22,11.09,-13,1
1661528575,19.42,974.75,1014.27,328,38.48,11.11,-13,1
1661528876,18.70,974.74,1014.26,328,38.66,10.69,-13,1
1661529177,19.35,974.72,1014.24,328,38.34,10.94,-13,1
1661529478,20.30,974.64,1014.16,328,38.05,11.43,-13,1
1661529779,21.10,974.56,1014.08,328,37.77,11.78,-13,1
1661530080,21.15,974.68,1014.20,328,37.42,11.53,-13,1
1661530381,20.69,974.69,1014.21,328,37.87,11.57,-13,1
1661530682,22.31,974.57,1014.09,328,36.89,11.90,-13,1
1661530983,22.26,974.67,1014.19,328,37.03,11.99,-13,1
1661531285,23.96,974.65,1014.17,328,35.71,12.01,-13,1
1661531586,25.95,974.64,1014.16,328,34.49,12.19,-13,1
1661531887,27.15,974.63,1014.15,328,33.93,12.41,-13,1
1661532189,27.58,974.61,1014.13,328,33.84,12.57,-13,1
1661532490,28.92,974.62,1014.14,328,33.09,12.65,-13,1
1661532791,31.43,974.61,1014.13,328,31.62,12.66,-12,1
1661533093,34.47,974.64,1014.16,328,30.38,12.99,-13,1
1661533394,33.53,974.57,1014.09,328,30.80,12.93,-13,1
1661533695,33.29,974.55,1014.07,328,31.02,13.02,-12,1
1661533997,36.93,974.52,1014.04,328,29.79,13.53,-13,1
1661534298,37.95,974.50,1014.02,328,28.94,13.19,-12,1
1661534599,38.12,974.52,1014.04,328,29.31,13.59,-12,1
1661534900,39.53,974.51,1014.02,328,28.52,13.45,-13,1
1661535201,40.96,974.50,1014.02,328,27.81,13.36,-12,1
1661535805,43.74,974.42,1013.93,328,26.94,13.58,-12,1
1661536106,44.39,974.43,1013.95,328,26.65,13.55,-12,1
1661536406,45.19,974.43,1013.95,328,26.08,13.31,-12,1
1661536706,44.35,974.42,1013.94,328,25.90,12.86,-12,1
1661537006,46.07,974.42,1013.94,328,25.47,13.05,-12,1
1661537306,45.34,974.47,1013.98,328,25.30,12.65,-12,1
1661537606,44.91,974.46,1013.98,328,25.12,12.34,-12,1
1661537906,44.21,974.53,1014.05,328,25.32,12.28,-12,1
1661538207,48.13,974.56,1014.08,328,24.81,13.12,-12,1
1661542746,54.27,974.56,1014.08,328,22.11,12.46,-15,1
1661543047,54.87,974.51,1014.03,328,21.91,12.44,-14,1
1661543348,54.40,974.55,1014.06,328,22.05,12.44,-14,1
1661543649,52.38,974.56,1014.08,328,22.25,12.05,-14,1
1661543949,51.51,974.62,1014.13,328,22.41,11.95,-14,1
1661544249,51.70,974.61,1014.13,328,22.30,11.90,-14,1
1661544550,51.27,974.61,1014.13,328,22.22,11.70,-14,1
1661544850,52.38,974.65,1014.17,328,22.16,11.97,-14,1
1661545150,55.69,974.65,1014.17,328,21.77,12.54,-14,1
1661545450,57.87,974.68,1014.20,328,21.57,12.94,-14,1
1661545750,59.68,974.70,1014.22,328,21.40,13.25,-14,1
1661546050,59.80,974.79,1014.31,328,21.46,13.34,-14,1
1661546350,60.81,974.84,1014.36,328,21.38,13.52,-14,1
1661546650,64.13,974.91,1014.43,328,21.26,14.23,-14,1
1661546951,59.78,974.94,1014.46,328,21.29,13.17,-14,1
1661547251,56.87,974.98,1014.50,328,21.38,12.49,-14,1
1661547551,59.95,975.03,1014.55,328,21.32,13.25,-14,1
1661547851,60.10,975.07,1014.58,328,21.23,13.20,-14,1
1661548151,58.28,975.03,1014.54,328,21.19,12.69,-14,1
1661548451,65.04,975.05,1014.57,328,20.72,13.93,-14,1
1661548751,63.98,975.03,1014.55,328,20.68,13.64,-14,1
1661549051,65.15,975.02,1014.54,328,20.71,13.95,-14,1
1661549351,66.11,974.98,1014.50,328,20.62,14.09,-14,1
1661550256,66.25,974.94,1014.46,328,20.55,14.05,-14,1
1661550557,63.95,974.91,1014.43,328,20.71,13.66,-14,1
1661550859,65.41,974.90,1014.41,328,20.39,13.71,-14,1
1661551160,63.71,974.84,1014.36,328,20.36,13.27,-14,1
1661551461,63.58,974.89,1014.41,328,20.29,13.17,-14,1
1661551762,63.70,974.87,1014.39,328,20.28,13.19,-14,1
1661552063,63.06,974.82,1014.34,328,20.17,12.94,-14,1
1661552364,64.31,974.82,1014.33,328,20.06,13.13,-14,1
1661552665,63.32,974.80,1014.32,328,20.07,12.90,-14,1
1661552965,65.36,974.85,1014.37,328,20.11,13.43,-14,1
1661553266,64.43,974.87,1014.39,328,19.97,13.08,-14,1
1661553568,65.93,974.92,1014.43,328,19.88,13.34,-14,1
1661553869,66.65,974.83,1014.35,328,19.84,13.47,-14,1
1661554171,64.94,974.81,1014.32,328,19.56,12.81,-14,1
1661554472,61.42,974.77,1014.29,328,19.93,12.31,-14,1
1661554773,59.82,974.76,1014.27,328,20.03,12.00,-14,1
1661555075,60.65,974.75,1014.26,328,20.07,12.25,-14,1
1661555376,64.77,974.77,1014.29,328,19.89,13.08,-14,1
1661555677,65.67,974.84,1014.35,328,19.77,13.18,-14,1
1661555978,67.54,974.77,1014.28,328,19.68,13.52,-14,1
1661556279,68.44,974.68,1014.20,328,19.61,13.66,-14,1
1661556580,70.56,974.63,1014.15,328,19.49,14.01,-14,1
1661556880,72.43,974.60,1014.12,328,19.33,14.26,-14,1
1661557181,73.61,974.60,1014.12,328,19.06,14.25,-14,1
1661557482,70.95,974.56,1014.08,328,19.19,13.81,-14,1
1661557783,73.74,974.45,1013.97,328,18.92,14.14,-14,1
1661558084,74.95,974.40,1013.92,328,18.67,14.16,-14,1
1661558385,74.80,974.36,1013.87,328,18.75,14.20,-14,1
1661558687,74.50,974.35,1013.87,328,18.75,14.14,-14,1
1661558988,74.06,974.39,1013.90,328,18.80,14.10,-21,1
1661559289,71.82,974.37,1013.89,328,18.86,13.68,-14,1
1661560193,70.14,974.23,1013.75,328,18.72,13.18,-13,1
1661560494,72.22,974.21,1013.72,328,18.76,13.67,-11,1
1661560796,70.26,974.20,1013.72,328,18.85,13.33,-12,1
1661561097,71.66,974.17,1013.69,328,18.83,13.62,-12,1
1661561399,73.13,974.17,1013.68,328,18.68,13.79,-11,1
1661561700,70.76,974.18,1013.70,328,18.67,13.27,-12,1
1661562001,66.95,974.18,1013.70,328,18.89,12.63,-12,1
1661562302,65.42,974.27,1013.79,328,18.99,12.38,-12,1
1661562603,64.62,974.34,1013.86,328,19.16,12.35,-12,1
1661562903,63.35,974.38,1013.90,328,19.44,12.31,-12,1
1661563204,65.18,974.38,1013.90,328,19.58,12.88,-13,1
1661563505,65.12,974.32,1013.84,328,19.39,12.69,-14,1
1661563806,70.44,974.37,1013.89,328,18.58,13.11,-11,1
1661564107,71.74,974.32,1013.84,328,18.44,13.26,-11,1
1661564408,73.14,974.30,1013.82,328,18.47,13.59,-12,1
1661564709,75.21,974.37,1013.88,328,18.39,13.94,-11,1
1661565010,75.49,974.33,1013.85,328,18.34,13.95,-11,1
1661565312,75.99,974.31,1013.83,328,18.12,13.84,-11,1
1661565613,74.72,974.31,1013.83,328,18.23,13.68,-12,1
1661565914,76.39,974.31,1013.83,328,18.13,13.93,-12,1
1661566215,74.84,974.27,1013.78,328,18.07,13.55,-11,1
1661566517,76.07,974.21,1013.73,328,18.04,13.77,-11,1
1661566818,75.93,974.14,1013.66,328,18.02,13.73,-11,1
1661567120,78.13,974.14,1013.66,328,17.91,14.06,-13,1
1661567421,76.97,974.12,1013.64,328,17.98,13.90,-11,1
1661567722,77.03,974.21,1013.73,328,17.92,13.85,-13,1
1661568023,79.34,974.29,1013.81,328,17.41,13.81,-11,1
1661568324,79.17,974.31,1013.83,328,17.52,13.89,-12,1
1661568624,79.13,974.25,1013.76,328,17.48,13.84,-12,1
1661568924,77.44,974.23,1013.74,328,17.63,13.65,-11,1
1661569225,77.00,974.22,1013.74,328,17.78,13.71,-11,1
1661569525,78.94,974.20,1013.71,328,17.75,14.06,-11,1
1661569825,78.41,974.19,1013.70,328,17.72,13.93,-12,1
1661570125,80.51,974.14,1013.66,328,17.44,14.07,-12,1
1661570425,76.11,974.10,1013.62,328,17.77,13.52,-11,1
1661570725,73.00,974.10,1013.62,328,18.02,13.12,-12,1
1661571025,72.51,974.16,1013.68,328,18.12,13.12,-11,1
1661571325,74.49,974.16,1013.68,328,17.85,13.27,-11,1
1661571626,76.29,974.21,1013.72,328,17.59,13.38,-12,1
1661571926,77.99,974.19,1013.71,328,17.32,13.46,-12,1
1661572226,80.14,974.17,1013.68,328,17.27,13.83,-11,1
1661572526,80.96,974.13,1013.65,328,17.12,13.84,-11,1
1661572826,80.94,974.14,1013.66,328,17.13,13.85,-11,1
1661573126,81.87,974.09,1013.61,328,16.99,13.88,-11,1
1661573426,83.98,974.11,1013.63,328,16.67,13.96,-11,1
1661573727,81.39,974.13,1013.65,328,16.97,13.78,-11,1
1661574027,80.48,974.18,1013.70,328,17.13,13.76,-12,1
1661574327,80.83,974.22,1013.74,328,17.19,13.88,-12,1
1661574627,81.08,974.26,1013.77,328,17.22,13.96,-12,1
1661574927,80.87,974.23,1013.74,328,17.24,13.94,-11,1
1661575227,78.69,974.20,1013.72,328,17.41,13.69,-11,1
1661575527,78.92,974.17,1013.69,328,17.64,13.95,-11,1
1661575829,78.97,974.15,1013.66,328,17.83,14.15,-11,1
1661576129,79.15,974.07,1013.59,328,17.95,14.30,-11,1
1661576430,77.15,974.05,1013.57,328,18.18,14.13,-11,1
1661577941,75.63,973.91,1013.42,328,19.31,14.91,-11,1
1661578242,76.97,974.02,1013.53,328,19.23,15.11,-12,1
1661578543,72.77,974.06,1013.58,328,19.78,14.77,-11,1
1661578843,74.03,974.00,1013.52,328,19.80,15.06,-11,1
1661579144,73.70,974.02,1013.54,328,20.09,15.26,-12,1
1661579444,73.55,974.01,1013.53,328,20.31,15.44,-12,1
1661579744,71.77,973.98,1013.50,328,20.60,15.34,-12,1
1661580044,70.38,973.99,1013.51,328,20.92,15.34,-12,1
1661580344,73.90,974.06,1013.58,328,21.23,16.41,-12,1
1661580644,76.47,974.09,1013.61,328,21.20,16.91,-12,1
1661581548,75.16,974.08,1013.60,328,21.67,17.10,-13,1
1661581849,71.97,974.12,1013.64,328,22.03,16.76,-13,1
1661582150,70.07,974.11,1013.63,328,22.34,16.63,-13,1
1661582451,68.10,974.14,1013.66,328,22.73,16.56,-14,1
1661582752,68.37,974.18,1013.70,328,22.53,16.43,-14,1
1661583054,69.02,974.22,1013.74,328,22.66,16.70,-13,1
1661583354,65.69,974.18,1013.70,328,23.10,16.35,-13,1
1661583656,64.84,974.21,1013.73,328,23.27,16.30,-15,1
1661583957,62.92,974.26,1013.78,328,23.44,15.99,-13,1
1661584258,62.66,974.28,1013.79,328,23.37,15.86,-14,1
1661584559,61.81,974.30,1013.81,328,23.69,15.95,-13,1
1661584860,60.39,974.26,1013.78,328,23.85,15.74,-13,1
1661585162,60.02,974.34,1013.86,328,23.97,15.75,-14,1
1661585463,59.01,974.33,1013.84,328,24.38,15.87,-13,1
1661585764,58.89,974.30,1013.82,328,24.62,16.06,-15,1
1661586066,58.80,974.31,1013.83,328,24.52,15.95,-13,1
1661586367,57.50,974.32,1013.84,328,24.81,15.87,-15,1
1661586669,52.37,974.29,1013.81,328,25.18,14.76,-14,1
1661586970,50.19,974.25,1013.77,328,25.51,14.40,-15,1
1661587271,49.93,974.27,1013.78,328,25.50,14.31,-13,1
1661587572,49.64,974.30,1013.82,328,25.67,14.38,-13,1
1661587873,49.73,974.29,1013.81,328,25.84,14.56,-14,1
1661588174,46.62,974.32,1013.83,328,26.24,13.93,-15,1
1661588476,43.51,974.41,1013.93,328,26.16,12.80,-14,1
1661588777,43.48,974.44,1013.96,328,26.59,13.18,-14,1
1661589078,44.67,974.52,1014.04,328,26.58,13.58,-14,1
1661589379,43.05,974.58,1014.10,328,26.85,13.26,-14,1
1661589680,43.38,974.50,1014.01,328,27.03,13.54,-14,1
1661589980,43.65,974.52,1014.04,328,27.22,13.80,-13,1
1661590282,42.67,974.58,1014.10,328,27.72,13.90,-13,1
1661590583,42.18,974.63,1014.14,328,27.73,13.74,-14,1
1661590884,41.65,974.60,1014.11,328,27.65,13.47,-14,1
1661591791,38.38,974.60,1014.11,328,28.58,13.05,-12,1
1661592093,38.33,974.64,1014.16,328,28.70,13.13,-11,1
1661592394,37.38,974.67,1014.19,328,28.90,12.93,-12,1
1661592695,36.76,974.61,1014.13,328,29.15,12.89,-12,1
1661592996,37.18,974.61,1014.13,328,29.14,13.06,-12,1
1661593297,36.68,974.59,1014.11,328,29.39,13.07,-13,1
1661593599,39.36,974.60,1014.12,328,29.05,13.85,-12,1
1661593900,38.80,974.58,1014.10,328,28.90,13.50,-12,1
1661594201,39.33,974.58,1014.09,328,28.72,13.55,-11,1
1661594502,38.64,974.64,1014.16,328,28.98,13.50,-11,1
1661594803,34.81,974.59,1014.10,328,29.88,12.70,-11,1
1661595408,36.81,974.66,1014.17,328,29.50,13.22,-14,1
1661595709,36.27,974.58,1014.09,328,29.79,13.25,-12,1
1661596010,34.75,974.61,1014.13,328,29.64,12.46,-13,1
1661596615,36.31,974.55,1014.07,328,29.41,12.93,-11,1
1661596915,36.19,974.52,1014.04,328,29.77,13.20,-12,1
1661597215,35.49,974.57,1014.08,328,29.96,13.07,-12,1
1661597515,35.05,974.52,1014.04,328,30.11,13.01,-12,1
1661597815,32.00,974.48,1014.00,328,30.96,12.36,-12,1
1661598116,32.94,974.44,1013.96,328,30.41,12.32,-12,1
1661598416,31.81,974.45,1013.97,328,31.52,12.75,-12,1
1661598717,28.64,974.39,1013.91,328,32.14,11.70,-12,1
1661599018,32.42,974.42,1013.93,328,29.90,11.64,-11,1
1661599320,30.92,974.34,1013.85,328,31.03,11.90,-12,1
1661599620,28.46,974.34,1013.86,328,31.32,10.90,-14,1
1661599921,29.07,974.26,1013.78,328,32.39,12.13,-14,1
1661600222,27.71,974.29,1013.80,328,32.31,11.34,-11,1
1661600523,30.65,974.35,1013.87,328,31.86,12.48,-12,1
1661600824,31.13,974.32,1013.83,328,31.16,12.11,-12,1
1661601126,28.98,974.33,1013.85,328,31.79,11.57,-11,1
1661601428,26.67,974.21,1013.73,328,32.00,10.50,-12,1
1661601729,26.66,974.29,1013.81,328,31.49,10.06,-12,1
1661602030,27.62,974.14,1013.66,328,31.38,10.50,-14,1
1661602331,25.27,974.19,1013.71,328,31.74,9.48,-14,1
1661602633,24.90,974.11,1013.62,328,31.79,9.30,-13,1
1661602934,23.85,974.10,1013.61,328,32.38,9.15,-12,1
1661603235,25.23,974.00,1013.52,328,32.14,9.79,-12,1
1661604443,23.67,973.96,1013.48,328,33.22,9.74,-12,1
1661604745,24.87,973.94,1013.45,328,33.66,10.85,-12,1
1661605046,22.59,973.85,1013.37,328,34.26,9.91,-12,1
1661605348,23.05,973.90,1013.42,328,34.74,10.61,-12,1
1661605649,21.08,973.85,1013.37,328,36.20,10.48,-12,1
1661605950,18.16,973.81,1013.33,328,39.14,10.63,-12,1
1661606251,18.68,973.72,1013.24,328,38.74,10.74,-12,1
1661606552,21.42,973.56,1013.07,328,35.74,10.34,-12,1
1661606853,19.59,973.61,1013.12,328,36.24,9.42,-12,1
1661607153,20.32,973.79,1013.31,328,37.10,10.66,-12,1
1661607454,20.85,973.58,1013.10,328,35.32,9.59,-12,1
1661607755,19.07,973.55,1013.07,328,37.02,9.66,-12,1
1661608056,17.34,973.52,1013.03,328,39.30,10.07,-12,1
1661608357,17.73,973.58,1013.10,328,38.96,10.13,-12,1
1661608658,17.02,973.47,1012.99,328,39.64,10.07,-12,1
1661608960,16.70,973.52,1013.04,328,39.61,9.76,-12,1
1661609261,16.29,973.46,1012.98,328,40.45,10.05,-12,1
1661609562,15.33,973.40,1012.91,328,41.30,9.82,-12,1
1661609864,16.99,973.65,1013.17,328,39.32,9.78,-12,1
1661610165,17.90,973.40,1012.92,328,38.58,9.97,-12,1
1661610466,16.43,973.42,1012.94,328,38.84,8.90,-12,1
1661610768,19.55,973.40,1012.92,328,36.46,9.57,-12,1
1661611069,17.73,973.45,1012.97,328,38.62,9.86,-12,1
1661611370,16.26,973.38,1012.90,328,39.64,9.38,-12,1
1661611672,16.31,973.41,1012.93,328,40.04,9.75,-12,1
1661611973,16.36,973.35,1012.87,328,40.27,9.97,-12,1
1661612275,15.44,973.20,1012.72,328,41.38,9.99,-12,1
1661612576,15.74,973.29,1012.80,328,41.08,10.04,-12,1
1661612877,16.31,973.38,1012.89,328,40.69,10.26,-12,1
1661613178,19.24,973.39,1012.91,328,36.59,9.43,-12,1
1661613479,16.47,973.36,1012.88,328,40.33,10.12,-12,1
1661613779,16.36,973.42,1012.94,328,40.29,9.99,-12,1
1661614079,18.11,973.46,1012.98,328,38.64,10.19,-12,1
1661614379,19.56,973.49,1013.01,328,37.42,10.35,-11,1
1661614679,20.88,973.57,1013.08,328,36.33,10.44,-12,1
1661614979,22.35,973.49,1013.01,328,35.05,10.41,-12,1
1661615280,23.50,973.55,1013.06,328,34.33,10.56,-11,1
1661615580,23.46,973.52,1013.04,328,34.16,10.39,-11,1
1661615880,25.94,973.57,1013.09,328,32.84,10.79,-11,1
1661616180,28.23,973.54,1013.06,328,31.90,11.27,-11,1
1661616480,33.53,973.57,1013.08,328,30.37,12.56,-11,1
1661616780,36.70,973.61,1013.13,328,29.41,13.10,-11,1
1661617080,41.34,973.59,1013.11,328,28.78,14.37,-11,1
1661617380,39.69,973.57,1013.09,328,28.63,13.61,-11,1
1661617681,40.18,973.59,1013.11,328,28.50,13.68,-11,1
1661617981,40.60,973.58,1013.10,328,28.05,13.44,-11,1
1661618281,40.95,973.66,1013.18,328,27.89,13.42,-11,1
1661618581,42.08,973.66,1013.18,328,27.77,13.73,-11,1
1661618881,41.66,973.67,1013.19,328,27.42,13.27,-14,1
1661619181,43.27,973.63,1013.15,328,27.22,13.67,-14,1
1661619481,42.80,973.67,1013.18,328,26.89,13.21,-14,1
1661619781,39.52,973.70,1013.21,328,27.22,12.28,-14,1
1661620082,38.81,973.80,1013.32,328,28.62,13.25,-14,1
1661620382,40.10,973.90,1013.41,328,28.48,13.63,-14,1
1661620682,43.31,973.92,1013.43,328,27.84,14.24,-14,1
1661620982,45.72,974.01,1013.53,328,27.79,15.04,-14,1
1661621282,47.16,974.01,1013.53,328,27.47,15.23,-14,1
1661621582,50.07,974.13,1013.65,328,26.95,15.69,-14,1
1661621882,50.03,974.15,1013.67,328,26.84,15.57,-14,1
1661622182,51.33,974.25,1013.77,328,26.63,15.78,-14,1
1661622483,53.31,974.33,1013.84,328,26.39,16.15,-14,1
1661622784,53.59,974.34,1013.86,328,26.31,16.16,-14,1
1661623085,54.75,974.44,1013.95,328,26.24,16.43,-14,1
1661623386,55.53,974.40,1013.92,328,26.06,16.49,-14,1
1663801616,100.00,983.51,1023.03,328,8.86,8.87,-12,1
1663801917,100.00,983.44,1022.96,328,8.73,8.74,-12,1
1663802218,100.00,983.39,1022.91,328,8.76,8.77,-12,1
1663802518,100.00,983.42,1022.94,328,8.60,8.61,-12,1
1663802819,100.00,983.37,1022.88,328,8.63,8.64,-12,1
1663803120,100.00,983.34,1022.85,328,8.59,8.60,-12,1
1663803421,100.00,983.39,1022.91,328,8.52,8.53,-12,1
1663803722,100.00,983.43,1022.94,328,8.44,8.45,-12,1
1663804023,100.00,983.42,1022.93,328,8.34,8.35,-12,1
1663804325,100.00,983.46,1022.98,328,8.27,8.28,-12,1
1663804626,100.00,983.39,1022.91,328,8.18,8.19,-12,1
1663804927,100.00,983.41,1022.93,328,8.15,8.16,-12,1
1663805228,100.00,983.39,1022.91,328,8.18,8.19,-12,1
1663805529,100.00,983.44,1022.95,328,7.98,7.99,-12,1
1663805830,100.00,983.35,1022.87,328,8.07,8.08,-12,1
1663806131,100.00,983.37,1022.89,328,8.00,8.01,-12,1
1663806432,100.00,983.37,1022.89,328,7.99,8.00,-11,1
1663806733,100.00,983.31,1022.83,328,8.04,8.05,-12,1
1663807033,100.00,983.44,1022.96,328,7.95,7.96,-12,1
1663807334,100.00,983.40,1022.92,328,7.78,7.79,-12,1
1663807635,100.00,983.41,1022.93,328,7.75,7.76,-12,1
1663807936,100.00,983.44,1022.96,328,7.80,7.81,-12,1
1663808238,100.00,983.37,1022.88,328,7.84,7.85,-12,1
1663808539,100.00,983.38,1022.90,328,7.93,7.94,-12,1
1663808841,100.00,983.38,1022.89,328,7.97,7.98,-12,1
1663809142,100.00,983.35,1022.87,328,7.96,7.97,-12,1
1663809443,100.00,983.34,1022.86,328,8.12,8.13,-12,1
1663809745,100.00,983.33,1022.85,328,8.13,8.14,-12,1
1663810047,100.00,983.30,1022.82,328,8.29,8.30,-12,1
1663810348,100.00,983.32,1022.84,328,8.26,8.27,-12,1
1663810649,100.00,983.31,1022.83,328,8.18,8.19,-12,1
1663810950,100.00,983.25,1022.77,328,8.16,8.17,-12,1
1663811251,100.00,983.25,1022.76,328,8.10,8.11,-12,1
1663811553,100.00,983.23,1022.74,328,8.01,8.02,-13,1
1663811855,100.00,983.24,1022.76,328,8.06,8.07,-11,1
1663812156,100.00,983.28,1022.79,328,7.99,8.00,-12,1
1663812457,100.00,983.29,1022.81,328,8.00,8.01,-12,1
1663812758,100.00,983.24,1022.76,328,7.91,7.92,-12,1
1663813059,100.00,983.24,1022.75,328,7.72,7.73,-12,1
1663813359,100.00,983.26,1022.78,328,7.60,7.61,-12,1
1663813660,100.00,983.24,1022.76,328,7.62,7.63,-12,1
1663813961,100.00,983.33,1022.84,328,7.67,7.68,-11,1
1663814262,100.00,983.25,1022.76,328,7.45,7.46,-11,1
1663814563,100.00,983.27,1022.79,328,7.62,7.63,-11,1
1663814864,100.00,983.23,1022.75,328,7.75,7.76,-12,1
1663815165,100.00,983.27,1022.79,328,7.97,7.98,-12,1
1663815466,100.00,983.25,1022.76,328,8.02,8.03,-12,1
1663815767,100.00,983.28,1022.80,328,8.15,8.16,-11,1
1663816068,100.00,983.26,1022.78,328,7.98,7.99,-11,1
1663816369,100.00,983.31,1022.83,328,7.91,7.92,-12,1
1663816670,100.00,983.25,1022.77,328,7.80,7.81,-12,1
1663816970,100.00,983.32,1022.84,328,8.16,8.17,-12,1
1663817270,100.00,983.30,1022.82,328,8.09,8.10,-12,1
1663817570,100.00,983.33,1022.85,328,8.01,8.02,-12,1
1663817871,100.00,983.40,1022.92,328,7.95,7.96,-12,1
1663818171,100.00,983.39,1022.91,328,8.11,8.12,-12,1
1663818471,100.00,983.43,1022.95,328,8.08,8.09,-12,1
1663818771,100.00,983.45,1022.97,328,7.93,7.94,-12,1
1663819071,100.00,983.45,1022.97,328,8.24,8.25,-12,1
1663819371,100.00,983.29,1022.80,328,8.13,8.14,-12,1
1663819671,100.00,983.42,1022.94,328,8.22,8.23,-12,1
1663819972,100.00,983.51,1023.03,328,7.85,7.86,-12,1
1663820272,100.00,983.45,1022.97,328,7.81,7.82,-12,1
1664839671,97.48,978.50,1018.02,328,10.62,10.25,-12,1
1664839971,95.87,978.49,1018.01,328,10.90,10.28,-12,1
1664840273,96.89,978.47,1017.99,328,10.68,10.22,-11,1
1664840573,97.12,978.47,1017.99,328,10.68,10.25,-12,1
1664840874,97.99,978.37,1017.89,328,10.56,10.26,-12,1
1664841176,97.91,978.31,1017.83,328,10.62,10.31,-11,1
1664841476,95.43,978.41,1017.93,328,10.91,10.22,-11,1
1664841777,98.09,978.36,1017.88,328,10.42,10.14,-11,1
1664842078,97.33,978.43,1017.95,328,10.46,10.06,-12,1
1664842379,97.24,978.43,1017.94,328,10.50,10.09,-11,1
1664842680,97.35,978.40,1017.91,328,10.64,10.25,-12,1
1664842981,98.61,978.29,1017.81,328,10.34,10.14,-11,1
1664843282,96.71,978.37,1017.89,328,10.69,10.20,-12,1
1664843583,97.55,978.25,1017.77,328,10.50,10.14,-12,1
1664843885,97.34,978.26,1017.77,328,10.69,10.29,-12,1
1664844186,97.79,978.30,1017.82,328,10.46,10.13,-12,1
1664844487,97.27,978.36,1017.88,328,10.65,10.24,-12,1
1664844789,97.23,978.35,1017.87,328,10.57,10.16,-12,1
1664845090,96.24,978.31,1017.83,328,10.78,10.21,-12,1
1664845392,96.54,978.35,1017.87,328,10.56,10.04,-12,1
1664845693,97.51,978.23,1017.75,328,10.47,10.10,-12,1
1664845994,97.36,978.27,1017.79,328,10.33,9.94,-13,1
1664846296,96.69,978.23,1017.75,328,10.49,9.99,-12,1
1664846597,95.99,978.17,1017.69,328,10.42,9.82,-13,1
1664846898,97.82,978.19,1017.71,328,10.06,9.74,-11,1
1664847199,96.64,978.15,1017.67,328,10.22,9.72,-12,1
1664847501,96.34,978.14,1017.65,328,10.39,9.84,-13,1
1664847802,96.63,978.10,1017.62,328,10.28,9.78,-12,1
1664848103,96.07,978.08,1017.60,328,10.25,9.66,-11,1
1664848405,96.87,978.10,1017.62,328,10.08,9.61,-11,1
1664848706,98.31,977.94,1017.46,328,9.84,9.59,-12,1
1664849006,98.10,977.95,1017.47,328,9.75,9.47,-11,1
1664849307,98.51,977.93,1017.45,328,9.76,9.54,-12,1
1664849608,97.26,977.98,1017.49,328,9.92,9.51,-11,1
1664849909,99.34,977.94,1017.45,328,9.79,9.70,-11,1
1664850210,97.46,978.09,1017.61,328,10.14,9.76,-11,1
1664850511,95.45,977.95,1017.47,328,10.36,9.67,-11,1
1664850812,97.12,977.94,1017.45,328,10.10,9.67,-11,1
1664851113,97.24,977.98,1017.50,328,10.20,9.79,-12,1
1664851414,97.49,978.08,1017.60,328,10.07,9.70,-11,1
1664851715,97.00,978.19,1017.71,328,10.07,9.62,-11,1
1664852016,96.22,978.14,1017.66,328,10.19,9.62,-11,1
1664852317,96.15,978.04,1017.56,328,10.16,9.58,-12,1
1664852618,97.13,978.04,1017.56,328,10.18,9.75,-11,1
1664852919,96.51,978.20,1017.71,328,10.17,9.65,-11,1
1664853220,99.39,978.20,1017.72,328,9.90,9.82,-11,1
1664853521,98.74,978.25,1017.76,328,10.03,9.85,-12,1
1664853821,98.67,978.18,1017.70,328,10.08,9.89,-11,1
1664854122,96.57,978.19,1017.71,328,10.29,9.78,-11,1
1664854422,98.48,978.21,1017.73,328,10.01,9.79,-12,1
1664854722,100.00,978.22,1017.74,328,9.77,9.78,-11,1
1664855023,99.10,978.25,1017.77,328,9.98,9.85,-11,1
1664855323,99.81,978.16,1017.67,328,9.82,9.80,-11,1
1664855623,98.31,978.16,1017.68,328,10.08,9.83,-11,1
1664855923,99.25,978.41,1017.93,328,9.91,9.81,-11,1
1664856223,98.28,978.18,1017.69,328,10.10,9.85,-11,1
1664856523,98.69,978.28,1017.80,328,10.04,9.85,-11,1
1664856823,98.17,978.31,1017.83,328,9.99,9.72,-11,1
1664857124,98.11,978.35,1017.87,328,9.91,9.63,-11,1
1664857424,98.10,978.50,1018.02,328,9.96,9.68,-12,1
1664857724,96.99,978.38,1017.90,328,10.05,9.60,-11,1
1664858024,97.32,978.37,1017.89,328,10.10,9.70,-12,1
1664858324,97.32,978.45,1017.97,328,9.97,9.57,-12,1
1664858624,98.33,978.50,1018.02,328,10.10,9.86,-11,1
1664858924,100.00,978.50,1018.02,328,9.88,9.89,-11,1
1664859224,100.00,978.63,1018.15,328,9.91,9.92,-11,1
1664859525,100.00,978.50,1018.02,328,9.74,9.75,-11,1
1664859825,100.00,978.61,1018.13,328,9.97,9.98,-11,1
1664860125,100.00,978.59,1018.10,328,9.81,9.82,-12,1
1664860425,100.00,978.78,1018.30,328,9.78,9.79,-11,1
1664860725,100.00,978.82,1018.34,328,9.78,9.79,-11,1
1664861025,100.00,978.82,1018.34,328,9.79,9.80,-11,1
1664861325,100.00,978.94,1018.46,328,9.81,9.82,-12,1
1664861625,100.00,978.97,1018.49,328,9.84,9.85,-11,1
1664861926,100.00,979.15,1018.66,328,9.85,9.86,-11,1
1664862226,100.00,979.21,1018.73,328,9.99,10.00,-11,1
1664862526,100.00,979.27,1018.79,328,9.92,9.93,-11,1
1664862826,100.00,979.30,1018.82,328,9.95,9.96,-12,1
1664863126,100.00,979.34,1018.85,328,9.78,9.79,-12,1
1664863426,100.00,979.32,1018.83,328,10.00,10.01,-12,1
1667866194,93.42,980.85,1020.37,328,6.78,5.80,-14,1
1667866495,92.78,980.89,1020.40,328,6.75,5.67,-14,1
1667866796,93.55,980.90,1020.41,328,6.56,5.60,-14,1
1667867098,94.27,980.91,1020.42,328,6.44,5.59,-14,1
1667867398,94.64,980.93,1020.45,328,6.47,5.68,-14,1
1667867700,94.60,981.01,1020.53,328,6.44,5.64,-14,1
1667868001,94.99,980.96,1020.48,328,6.40,5.66,-15,1
1667868302,94.68,980.92,1020.44,328,6.20,5.41,-14,1
1667868604,95.77,980.96,1020.47,328,6.04,5.42,-14,1
1667868905,96.24,980.93,1020.44,328,5.92,5.37,-14,1
1667869206,98.42,980.89,1020.41,328,5.87,5.64,-14,1
1667869508,97.69,980.93,1020.45,328,6.02,5.69,-14,1
1667869809,96.81,980.95,1020.46,328,5.98,5.52,-14,1
1667870110,96.38,980.89,1020.41,328,5.86,5.33,-14,1
1667870411,95.75,980.90,1020.42,328,5.89,5.27,-14,1
1667870711,96.48,980.87,1020.39,328,5.86,5.35,-14,1
1667871012,96.86,980.89,1020.41,328,5.89,5.43,-14,1
1667871313,97.69,980.91,1020.43,328,5.65,5.32,-14,1
1667871614,99.84,980.92,1020.43,328,5.55,5.53,-14,1
1667871915,100.00,980.92,1020.44,328,5.38,5.38,-14,1
1667872216,98.89,980.88,1020.40,328,5.66,5.50,-14,1
1667872517,98.55,980.87,1020.39,328,5.62,5.41,-14,1
1667872819,100.00,980.91,1020.43,328,5.34,5.34,-14,1
1667873120,100.00,980.88,1020.40,328,5.40,5.40,-14,1
1667873421,100.00,980.96,1020.48,328,5.44,5.44,-14,1
1667873722,100.00,980.91,1020.43,328,5.61,5.61,-14,1
1667874022,100.00,980.89,1020.41,328,5.63,5.63,-14,1
1667874322,100.00,980.81,1020.33,328,5.53,5.53,-14,1
1667874622,100.00,980.72,1020.24,328,5.46,5.46,-14,1
1667874922,100.00,980.74,1020.25,328,5.33,5.33,-14,1
1667875222,100.00,980.72,1020.24,328,5.27,5.27,-14,1
1667875522,100.00,980.65,1020.16,328,5.20,5.20,-14,1
1667875823,100.00,980.68,1020.20,328,5.17,5.17,-14,1
1667876123,100.00,980.70,1020.22,328,5.22,5.22,-14,1
1667876423,100.00,980.69,1020.21,328,5.31,5.31,-14,1
1667876723,100.00,980.72,1020.24,328,5.14,5.14,-14,1
1667877023,100.00,980.74,1020.26,328,4.98,4.98,-14,1
1667877323,100.00,980.71,1020.23,328,4.91,4.91,-14,1
1667877623,100.00,980.73,1020.24,328,5.07,5.07,-14,1
1667877923,100.00,980.70,1020.22,328,5.24,5.24,-14,1
1667878224,100.00,980.72,1020.24,328,5.22,5.22,-14,1
1667878524,100.00,980.72,1020.23,328,5.12,5.12,-14,1
1667878824,100.00,980.76,1020.28,328,5.35,5.35,-14,1
1667879124,100.00,980.81,1020.32,328,5.37,5.37,-14,1
1667879424,100.00,980.80,1020.32,328,5.22,5.22,-14,1
1667879724,100.00,980.78,1020.30,328,5.16,5.16,-14,1
1667880024,100.00,980.78,1020.30,328,5.21,5.21,-14,1
1667880324,100.00,980.75,1020.27,328,5.07,5.07,-14,1
1667880625,100.00,980.79,1020.31,328,5.11,5.11,-14,1
1667880925,100.00,980.80,1020.32,328,5.26,5.26,-14,1
1667881225,100.00,980.80,1020.32,328,5.18,5.18,-14,1
1667881525,100.00,980.83,1020.34,328,5.02,5.02,-14,1
1667881825,100.00,980.75,1020.27,328,4.93,4.93,-14,1
1667882125,100.00,980.68,1020.20,328,4.96,4.96,-14,1
1667882427,100.00,980.62,1020.14,328,4.79,4.79,-14,1
1667882727,100.00,980.60,1020.12,328,4.86,4.86,-14,1
1667883029,100.00,980.55,1020.07,328,4.73,4.73,-14,1
1667883329,100.00,980.54,1020.06,328,4.92,4.92,-14,1
1667883630,100.00,980.54,1020.05,328,4.85,4.85,-14,1
1667883931,100.00,980.51,1020.03,328,4.84,4.84,-14,1
1667884232,100.00,980.45,1019.97,328,4.79,4.79,-14,1
1667884533,100.00,980.46,1019.98,328,4.65,4.65,-14,1
1667884834,100.00,980.44,1019.95,328,4.62,4.62,-14,1
1667885135,100.00,980.43,1019.95,328,4.59,4.59,-14,1
1667885436,100.00,980.48,1020.00,328,4.66,4.66,-14,1
1667885737,100.00,980.62,1020.14,328,4.71,4.71,-14,1
1667886039,100.00,980.63,1020.14,328,4.68,4.68,-14,1
1667886340,100.00,980.63,1020.15,328,4.61,4.61,-14,1
1667886642,100.00,980.64,1020.16,328,4.57,4.57,-14,1
1667886943,100.00,980.72,1020.24,328,4.61,4.61,-14,1
1667887244,100.00,980.75,1020.27,328,4.77,4.77,-14,1
1667887545,100.00,980.81,1020.32,328,4.80,4.80,-14,1
1667887846,100.00,980.83,1020.35,328,4.96,4.96,-14,1
1667888146,100.00,980.90,1020.42,328,4.88,4.88,-14,1
1676296003,0.00,0.00,39.52,328,0.00,nan,-11,1
1676296304,0.00,0.00,39.52,328,0.00,nan,-12,1
1676296605,0.00,0.00,39.52,328,0.00,nan,-12,1
1676296906,0.00,0.00,39.52,328,0.00,nan,-12,1
1676297207,0.00,0.00,39.52,328,0.00,nan,-12,1
1676297811,0.00,0.00,39.52,328,0.00,nan,-12,1
1676298112,0.00,0.00,39.52,328,0.00,nan,-12,1
1676298412,0.00,0.00,39.52,328,0.00,nan,-12,1
1676298712,0.00,0.00,39.52,328,0.00,nan,-12,1
1676299012,0.00,0.00,39.52,328,0.00,nan,-13,1
1676299312,0.00,0.00,39.52,328,0.00,nan,-12,1
1676299612,0.00,0.00,39.52,328,0.00,nan,-12,1
1676299912,0.00,0.00,39.52,328,0.00,nan,-11,1
1676300213,0.00,0.00,39.52,328,0.00,nan,-11,1
1676300513,0.00,0.00,39.52,328,0.00,nan,-12,1
1676300813,0.00,0.00,39.52,328,0.00,nan,-12,1
1676301113,0.00,0.00,39.52,328,0.00,nan,-11,1
1676301413,0.00,0.00,39.52,328,0.00,nan,-11,1
1676301713,0.00,0.00,39.52,328,0.00,nan,-11,1
1676302013,0.00,0.00,39.52,328,0.00,nan,-11,1
1676302314,0.00,0.00,39.52,328,0.00,nan,-11,1
1676302614,0.00,0.00,39.52,328,0.00,nan,-11,1
1676302914,0.00,0.00,39.52,328,0.00,nan,-12,1
1676303518,0.00,0.00,39.52,328,0.00,nan,-12,1
1676304123,0.00,0.00,39.52,328,0.00,nan,-12,1
1676304424,0.00,0.00,39.52,328,0.00,nan,-12,1
1676304725,0.00,0.00,39.52,328,0.00,nan,-12,1
1676305027,0.00,0.00,39.52,328,0.00,nan,-12,1
1676305328,0.00,0.00,39.52,328,0.00,nan,-12,1
1676305629,0.00,0.00,39.52,328,0.00,nan,-12,1
1676305930,0.00,0.00,39.52,328,0.00,nan,-12,1
1676306231,0.00,0.00,39.52,328,0.00,nan,-12,1
1676306533,0.00,0.00,39.52,328,0.00,nan,-12,1
1676306834,0.00,0.00,39.52,328,0.00,nan,-12,1
1676307135,0.00,0.00,39.52,328,0.00,nan,-12,1
1676307436,0.00,0.00,39.52,328,0.00,nan,-12,1
1676307737,0.00,0.00,39.52,328,0.00,nan,-12,1
1676308038,0.00,0.00,39.52,328,0.00,nan,-12,1
1676308339,0.00,0.00,39.52,328,0.00,nan,-12,1
1676308640,0.00,0.00,39.52,328,0.00,nan,-12,1
1676308941,0.00,0.00,39.52,328,0.00,nan,-12,1
1676309242,0.00,0.00,39.52,328,0.00,nan,-12,1
1676309543,0.00,0.00,39.52,328,0.00,nan,-12,1
1676309844,0.00,0.00,39.52,328,0.00,nan,-12,1
1676310145,0.00,0.00,39.52,328,0.00,nan,-12,1
1676310446,0.00,0.00,39.52,328,0.00,nan,-12,1
1676310746,0.00,0.00,39.52,328,0.00,nan,-13,1
1676311047,0.00,0.00,39.52,328,0.00,nan,-13,1
1676311348,0.00,0.00,39.52,328,0.00,nan,-14,1
1676313162,0.00,0.00,39.52,328,0.00,nan,-12,1
1676313463,0.00,0.00,39.52,328,0.00,nan,-12,1
1676313764,0.00,0.00,39.52,328,0.00,nan,-12,1
1676314065,0.00,0.00,39.52,328,0.00,nan,-12,1
1676314366,0.00,0.00,39.52,328,0.00,nan,-12,1
1676314666,0.00,0.00,39.52,328,0.00,nan,-12,1
1676314968,0.00,0.00,39.52,328,0.00,nan,-12,1
1676315269,0.00,0.00,39.52,328,0.00,nan,-12,1
1676315570,0.00,0.00,39.52,328,0.00,nan,-12,1
1676315871,0.00,0.00,39.52,328,0.00,nan,-12,1
1676316171,0.00,0.00,39.52,328,0.00,nan,-12,1
1676316473,0.00,0.00,39.52,328,0.00,nan,-12,1
1676316774,0.00,0.00,39.52,328,0.00,nan,-12,1
1676317076,0.00,0.00,39.52,328,0.00,nan,-12,1
1676317377,0.00,0.00,39.52,328,0.00,nan,-12,1
1676317678,0.00,0.00,39.52,328,0.00,nan,-12,1
1676317979,0.00,0.00,39.52,328,0.00,nan,-12,1
1676318280,0.00,0.00,39.52,328,0.00,nan,-12,1
1676318582,0.00,0.00,39.52,328,0.00,nan,-12,1
1676318882,0.00,0.00,39.52,328,0.00,nan,-12,1
1676319184,0.00,0.00,39.52,328,0.00,nan,-12,1
1676319485,0.00,0.00,39.52,328,0.00,nan,-12,1
1676319786,0.00,0.00,39.52,328,0.00,nan,-12,1
1676320088,0.00,0.00,39.52,328,0.00,nan,-12,1
1676320389,0.00,0.00,39.52,328,0.00,nan,-13,1
1676320690,0.00,0.00,39.52,328,0.00,nan,-12,1
1676320991,0.00,0.00,39.52,328,0.00,nan,-12,1
1676321293,0.00,0.00,39.52,328,0.00,nan,-12,1
1676321594,0.00,0.00,39.52,328,0.00,nan,-12,1
1676321895,0.00,0.00,39.52,328,0.00,nan,-12,1
1676322197,0.00,0.00,39.52,328,0.00,nan,-12,1
1676322498,0.00,0.00,39.52,328,0.00,nan,-12,1
1676322799,0.00,0.00,39.52,328,0.00,nan,-12,1
1676323099,0.00,0.00,39.52,328,0.00,nan,-12,1
1676323400,0.00,0.00,39.52,328,0.00,nan,-12,1
1676323701,0.00,0.00,39.52,328,0.00,nan,-12,1
1676324002,0.00,0.00,39.52,328,0.00,nan,-12,1
1676324303,0.00,0.00,39.52,328,0.00,nan,-12,1
1676324604,0.00,0.00,39.52,328,0.00,nan,-12,1
1676324905,0.00,0.00,39.52,328,0.00,nan,-12,1
1676325206,0.00,0.00,39.52,328,0.00,nan,-12,1
1676325507,0.00,0.00,39.52,328,0.00,nan,-12,1
1676325808,0.00,0.00,39.52,328,0.00,nan,-12,1
1676326109,0.00,0.00,39.52,328,0.00,nan,-12,1
1676326410,0.00,0.00,39.52,328,0.00,nan,-12,1
1676326711,0.00,0.00,39.52,328,0.00,nan,-12,1
1676327012,0.00,0.00,39.52,328,0.00,nan,-12,1
1676327313,0.00,0.00,39.52,328,0.00,nan,-12,1
1676327614,0.00,0.00,39.52,328,0.00,nan,-12,1
1676327915,0.00,0.00,39.52,328,0.00,nan,-12,1
1676328217,0.00,0.00,39.52,328,0.00,nan,-12,1
1676328517,0.00,0.00,39.52,328,0.00,nan,-12,1
1676328818,0.00,0.00,39.52,328,0.00,nan,-12,1
1676329119,0.00,0.00,39.52,328,0.00,nan,-12,1
1676329421,0.00,0.00,39.52,328,0.00,nan,-12,1
1676329722,0.00,0.00,39.52,328,0.00,nan,-12,1
1676330023,0.00,0.00,39.52,328,0.00,nan,-12,1
1676330324,0.00,0.00,39.52,328,0.00,nan,-12,1
1676330624,0.00,0.00,39.52,328,0.00,nan,-12,1
1676330925,0.00,0.00,39.52,328,0.00,nan,-12,1
1676331226,0.00,0.00,39.52,328,0.00,nan,-12,1
1676331527,0.00,0.00,39.52,328,0.00,nan,-12,1
1676331828,0.00,0.00,39.52,328,0.00,nan,-12,1
1676332129,0.00,0.00,39.52,328,0.00,nan,-12,1
1676332430,0.00,0.00,39.52,328,0.00,nan,-12,1
1676332731,0.00,0.00,39.52,328,0.00,nan,-12,1
1676333032,0.00,0.00,39.52,328,0.00,nan,-12,1
1676333333,0.00,0.00,39.52,328,0.00,nan,-12,1
1676333634,0.00,0.00,39.52,328,0.00,nan,-12,1
1676333935,0.00,0.00,39.52,328,0.00,nan,-12,1
1676334236,0.00,0.00,39.52,328,0.00,nan,-12,1
1676334537,0.00,0.00,39.52,328,0.00,nan,-12,1
1676334838,0.00,0.00,39.52,328,0.00,nan,-12,1
1676335139,0.00,0.00,39.52,328,0.00,nan,-12,1
1676335441,0.00,0.00,39.52,328,0.00,nan,-12,1
1676335742,0.00,0.00,39.52,328,0.00,nan,-12,1
1676336043,0.00,0.00,39.52,328,0.00,nan,-12,1
1676336344,0.00,0.00,39.52,328,0.00,nan,-12,1
1676336646,0.00,0.00,39.52,328,0.00,nan,-12,1
1676336947,0.00,0.00,39.52,328,0.00,nan,-12,1
1676337248,0.00,0.00,39.52,328,0.00,nan,-12,1
1676337550,0.00,0.00,39.52,328,0.00,nan,-12,1
1676337851,0.00,0.00,39.52,328,0.00,nan,-12,1
1676338152,0.00,0.00,39.52,328,0.00,nan,-12,1
1676338453,0.00,0.00,39.52,328,0.00,nan,-12,1
1676338755,0.00,0.00,39.52,328,0.00,nan,-12,1
1676339056,0.00,0.00,39.52,328,0.00,nan,-12,1
1676339357,0.00,0.00,39.52,328,0.00,nan,-12,1
1676339658,0.00,0.00,39.52,328,0.00,nan,-12,1
1676339959,0.00,0.00,39.52,328,0.00,nan,-12,1
1676340261,0.00,0.00,39.52,328,0.00,nan,-12,1
1676340562,0.00,0.00,39.52,328,0.00,nan,-12,1
1676340862,0.00,0.00,39.52,328,0.00,nan,-12,1
1676341163,0.00,0.00,39.52,328,0.00,nan,-12,1
1676341464,0.00,0.00,39.52,328,0.00,nan,-12,1
1676341765,0.00,0.00,39.52,328,0.00,nan,-12,1
1676342066,0.00,0.00,39.52,328,0.00,nan,-12,1
1676342368,0.00,0.00,39.52,328,0.00,nan,-12,1
1676342669,0.00,0.00,39.52,328,0.00,nan,-12,1
1676342969,0.00,0.00,39.52,328,0.00,nan,-12,1
1676343270,0.00,0.00,39.52,328,0.00,nan,-12,1
1676343571,0.00,0.00,39.52,328,0.00,nan,-12,1
1676343873,0.00,0.00,39.52,328,0.00,nan,-12,1
1676344173,0.00,0.00,39.52,328,0.00,nan,-12,1
1676344474,0.00,0.00,39.52,328,0.00,nan,-12,1
1676344775,0.00,0.00,39.52,328,0.00,nan,-12,1
1676345076,0.00,0.00,39.52,328,0.00,nan,-12,1
1676345377,0.00,0.00,39.52,328,0.00,nan,-12,1
1676345678,0.00,0.00,39.52,328,0.00,nan,-12,1
1676345979,0.00,0.00,39.52,328,0.00,nan,-12,1
1676346280,0.00,0.00,39.52,328,0.00,nan,-12,1
1676346581,0.00,0.00,39.52,328,0.00,nan,-12,1
1676346882,0.00,0.00,39.52,328,0.00,nan,-12,1
1676347182,0.00,0.00,39.52,328,0.00,nan,-12,1
1676347484,0.00,0.00,39.52,328,0.00,nan,-12,1
1676347785,0.00,0.00,39.52,328,0.00,nan,-12,1
1676348086,0.00,0.00,39.52,328,0.00,nan,-12,1
1676348387,0.00,0.00,39.52,328,0.00,nan,-12,1
1676348688,0.00,0.00,39.52,328,0.00,nan,-12,1
1676348989,0.00,0.00,39.52,328,0.00,nan,-12,1
1676349290,0.00,0.00,39.52,328,0.00,nan,-12,1
1676349591,0.00,0.00,39.52,328,0.00,nan,-12,1
1676349892,0.00,0.00,39.52,328,0.00,nan,-12,1
1676350193,0.00,0.00,39.52,328,0.00,nan,-12,1
1676350494,0.00,0.00,39.52,328,0.00,nan,-12,1
1676350795,0.00,0.00,39.52,328,0.00,nan,-12,1
1676351096,0.00,0.00,39.52,328,0.00,nan,-12,1
1676351397,0.00,0.00,39.52,328,0.00,nan,-12,1
1676351698,0.00,0.00,39.52,328,0.00,nan,-12,1
1676351999,0.00,0.00,39.52,328,0.00,nan,-12,1
1676352300,0.00,0.00,39.52,328,0.00,nan,-12,1
1676352602,0.00,0.00,39.52,328,0.00,nan,-12,1
1676352903,0.00,0.00,39.52,328,0.00,nan,-12,1
1676353204,0.00,0.00,39.52,328,0.00,nan,-12,1
1676353506,0.00,0.00,39.52,328,0.00,nan,-12,1
1676353807,0.00,0.00,39.52,328,0.00,nan,-12,1
1676354108,0.00,0.00,39.52,328,0.00,nan,-12,1
1676354410,0.00,0.00,39.52,328,0.00,nan,-12,1
1676354711,0.00,0.00,39.52,328,0.00,nan,-12,1
1676355013,0.00,0.00,39.52,328,0.00,nan,-12,1
1676355314,0.00,0.00,39.52,328,0.00,nan,-12,1
1676355615,0.00,0.00,39.52,328,0.00,nan,-12,1
1676355916,0.00,0.00,39.52,328,0.00,nan,-12,1
1676356520,0.00,0.00,39.52,328,0.00,nan,-12,1
1676356821,0.00,0.00,39.52,328,0.00,nan,-12,1
1676357123,0.00,0.00,39.52,328,0.00,nan,-12,1
1676357424,0.00,0.00,39.52,328,0.00,nan,-13,1
1676357725,0.00,0.00,39.52,328,0.00,nan,-13,1
1676358027,0.00,0.00,39.52,328,0.00,nan,-13,1
1676358328,0.00,0.00,39.52,328,0.00,nan,-12,1
1676358629,0.00,0.00,39.52,328,0.00,nan,-13,1
1676358930,0.00,0.00,39.52,328,0.00,nan,-12,1
1676359232,0.00,0.00,39.52,328,0.00,nan,-14,1
1676359533,0.00,0.00,39.52,328,0.00,nan,-12,1
1676359834,0.00,0.00,39.52,328,0.00,nan,-14,1
1676360136,0.00,0.00,39.52,328,0.00,nan,-13,1
1676360437,0.00,0.00,39.52,328,0.00,nan,-13,1
1676360738,0.00,0.00,39.52,328,0.00,nan,-13,1
1676361040,0.00,0.00,39.52,328,0.00,nan,-13,1
1676361341,0.00,0.00,39.52,328,0.00,nan,-13,1
1676361642,0.00,0.00,39.52,328,0.00,nan,-13,1
1676361944,0.00,0.00,39.52,328,0.00,nan,-13,1
1676362245,0.00,0.00,39.52,328,0.00,nan,-13,1
1676362546,0.00,0.00,39.52,328,0.00,nan,-13,1
1676362847,0.00,0.00,39.52,328,0.00,nan,-13,1
1676363147,0.00,0.00,39.52,328,0.00,nan,-13,1
1676363447,0.00,0.00,39.52,328,0.00,nan,-13,1
1676363748,0.00,0.00,39.52,328,0.00,nan,-13,1
1676364048,0.00,0.00,39.52,328,0.00,nan,-13,1
1676364348,0.00,0.00,39.52,328,0.00,nan,-13,1
1676364648,0.00,0.00,39.52,328,0.00,nan,-13,1
1676364948,0.00,0.00,39.52,328,0.00,nan,-13,1
1676365248,0.00,0.00,39.52,328,0.00,nan,-13,1
1676365548,0.00,0.00,39.52,328,0.00,nan,-13,1
1676365849,0.00,0.00,39.52,328,0.00,nan,-13,1
1676366149,0.00,0.00,39.52,328,0.00,nan,-13,1
1676366449,0.00,0.00,39.52,328,0.00,nan,-13,1
1676366749,0.00,0.00,39.52,328,0.00,nan,-13,1
1676367049,0.00,0.00,39.52,328,0.00,nan,-13,1
1676367349,0.00,0.00,39.52,328,0.00,nan,-13,1
1676367649,0.00,0.00,39.52,328,0.00,nan,-13,1
1676367949,0.00,0.00,39.52,328,0.00,nan,-13,1
1676368250,0.00,0.00,39.52,328,0.00,nan,-12,1
1676368550,0.00,0.00,39.52,328,0.00,nan,-13,1
1676368850,0.00,0.00,39.52,328,0.00,nan,-13,1
1676369150,0.00,0.00,39.52,328,0.00,nan,-12,1
1676369450,0.00,0.00,39.52,328,0.00,nan,-12,1
1676369750,0.00,0.00,39.52,328,0.00,nan,-12,1
1676370050,0.00,0.00,39.52,328,0.00,nan,-14,1
1676370350,0.00,0.00,39.52,328,0.00,nan,-12,1
1676370651,0.00,0.00,39.52,328,0.00,nan,-12,1
1676370951,0.00,0.00,39.52,328,0.00,nan,-12,1
1676371251,0.00,0.00,39.52,328,0.00,nan,-12,1
1676371551,0.00,0.00,39.52,328,0.00,nan,-13,1
1676371852,0.00,0.00,39.52,328,0.00,nan,-12,1
1676372153,0.00,0.00,39.52,328,0.00,nan,-13,1
1676372454,0.00,0.00,39.52,328,0.00,nan,-13,1
1676372755,0.00,0.00,39.52,328,0.00,nan,-13,1
1676373056,0.00,0.00,39.52,328,0.00,nan,-13,1
1676373357,0.00,0.00,39.52,328,0.00,nan,-12,1
1676373658,0.00,0.00,39.52,328,0.00,nan,-13,1
1676373959,0.00,0.00,39.52,328,0.00,nan,-12,1
1676374260,0.00,0.00,39.52,328,0.00,nan,-12,1
1676374562,0.00,0.00,39.52,328,0.00,nan,-12,1
1676374863,0.00,0.00,39.52,328,0.00,nan,-13,1
1676375163,0.00,0.00,39.52,328,0.00,nan,-13,1
1676375464,0.00,0.00,39.52,328,0.00,nan,-12,1
1676375765,0.00,0.00,39.52,328,0.00,nan,-12,1
1676376066,0.00,0.00,39.52,328,0.00,nan,-13,1
1676376367,0.00,0.00,39.52,328,0.00,nan,-13,1
1676376668,0.00,0.00,39.52,328,0.00,nan,-13,1
1676376969,0.00,0.00,39.52,328,0.00,nan,-13,1
1676377269,0.00,0.00,39.52,328,0.00,nan,-12,1
1676377570,0.00,0.00,39.52,328,0.00,nan,-12,1
1676378174,0.00,0.00,39.52,328,0.00,nan,-12,1
1676378474,0.00,0.00,39.52,328,0.00,nan,-12,1
1676378774,0.00,0.00,39.52,328,0.00,nan,-12,1
1676379074,0.00,0.00,39.52,328,0.00,nan,-12,1
1676379374,0.00,0.00,39.52,328,0.00,nan,-12,1
1676379675,0.00,0.00,39.52,328,0.00,nan,-13,1
1676381192,0.00,0.00,39.52,328,0.00,nan,-20,1
1676381492,0.00,0.00,39.52,328,0.00,nan,-13,1
1676381792,0.00,0.00,39.52,328,0.00,nan,-13,1
1676382093,0.00,0.00,39.52,328,0.00,nan,-13,1
1676382394,0.00,0.00,39.52,328,0.00,nan,-13,1
1676382695,0.00,0.00,39.52,328,0.00,nan,-13,1
1676382996,0.00,0.00,39.52,328,0.00,nan,-13,1
1676383297,0.00,0.00,39.52,328,0.00,nan,-13,1
1676383598,0.00,0.00,39.52,328,0.00,nan,-13,1
1676384202,0.00,0.00,39.52,328,0.00,nan,-12,1
1676384503,0.00,0.00,39.52,328,0.00,nan,-12,1
1676384804,0.00,0.00,39.52,328,0.00,nan,-13,1
1676385105,0.00,0.00,39.52,328,0.00,nan,-13,1
1676385405,0.00,0.00,39.52,328,0.00,nan,-13,1
1676385706,0.00,0.00,39.52,328,0.00,nan,-13,1
1676386007,0.00,0.00,39.52,328,0.00,nan,-13,1
1676386308,0.00,0.00,39.52,328,0.00,nan,-13,1
1676386609,0.00,0.00,39.52,328,0.00,nan,-13,1
1676386911,0.00,0.00,39.52,328,0.00,nan,-13,1
1676387515,0.00,0.00,39.52,328,0.00,nan,-12,1
1676388420,0.00,0.00,39.52,328,0.00,nan,-12,1
1676388721,0.00,0.00,39.52,328,0.00,nan,-12,1
1676389022,0.00,0.00,39.52,328,0.00,nan,-12,1
1676389323,0.00,0.00,39.52,328,0.00,nan,-12,1
1676389624,0.00,0.00,39.52,328,0.00,nan,-12,1
1676389926,0.00,0.00,39.52,328,0.00,nan,-13,1
1676390227,0.00,0.00,39.52,328,0.00,nan,-12,1
1676390528,0.00,0.00,39.52,328,0.00,nan,-12,1
1676390829,0.00,0.00,39.52,328,0.00,nan,-13,1
1676391131,0.00,0.00,39.52,328,0.00,nan,-12,1
1676391432,0.00,0.00,39.52,328,0.00,nan,-12,1
1676391733,0.00,0.00,39.52,328,0.00,nan,-12,1
1676392035,0.00,0.00,39.52,328,0.00,nan,-12,1
1676392336,0.00,0.00,39.52,328,0.00,nan,-12,1
1676392637,0.00,0.00,39.52,328,0.00,nan,-12,1
1676392939,0.00,0.00,39.52,328,0.00,nan,-12,1
1676393240,0.00,0.00,39.52,328,0.00,nan,-12,1
1676393541,0.00,0.00,39.52,328,0.00,nan,-13,1
1676393842,0.00,0.00,39.52,328,0.00,nan,-12,1
1676394144,0.00,0.00,39.52,328,0.00,nan,-12,1
1676394445,0.00,0.00,39.52,328,0.00,nan,-12,1
1676394745,0.00,0.00,39.52,328,0.00,nan,-12,1
1676395045,0.00,0.00,39.52,328,0.00,nan,-12,1
1676395346,0.00,0.00,39.52,328,0.00,nan,-12,1
1676395648,0.00,0.00,39.52,328,0.00,nan,-12,1
1676395949,0.00,0.00,39.52,328,0.00,nan,-12,1
1676396250,0.00,0.00,39.52,328,0.00,nan,-12,1
1676396550,0.00,0.00,39.52,328,0.00,nan,-12,1
1676396851,0.00,0.00,39.52,328,0.00,nan,-12,1
1676397153,0.00,0.00,39.52,328,0.00,nan,-12,1
1676397454,0.00,0.00,39.52,328,0.00,nan,-13,1
1676397754,0.00,0.00,39.52,328,0.00,nan,-13,1
1676398056,0.00,0.00,39.52,328,0.00,nan,-13,1
1676398357,0.00,0.00,39.52,328,0.00,nan,-13,1
1676398658,0.00,0.00,39.52,328,0.00,nan,-13,1
1676398959,0.00,0.00,39.52,328,0.00,nan,-13,1
1676399261,0.00,0.00,39.52,328,0.00,nan,-13,1
1676399562,0.00,0.00,39.52,328,0.00,nan,-13,1
1676399863,0.00,0.00,39.52,328,0.00,nan,-13,1
1676400165,0.00,0.00,39.52,328,0.00,nan,-13,1
1676400466,0.00,0.00,39.52,328,0.00,nan,-13,1
1676400767,0.00,0.00,39.52,328,0.00,nan,-13,1
1676401068,0.00,0.00,39.52,328,0.00,nan,-13,1
1676401369,0.00,0.00,39.52,328,0.00,nan,-13,1
1676401670,0.00,0.00,39.52,328,0.00,nan,-13,1
1676401971,0.00,0.00,39.52,328,0.00,nan,-13,1
1676402272,0.00,0.00,39.52,328,0.00,nan,-13,1
1676402574,0.00,0.00,39.52,328,0.00,nan,-13,1
1676402875,0.00,0.00,39.52,328,0.00,nan,-13,1
1676403177,0.00,0.00,39.52,328,0.00,nan,-12,1
1676403478,0.00,0.00,39.52,328,0.00,nan,-13,1
1676403779,0.00,0.00,39.52,328,0.00,nan,-13,1
1676404080,0.00,0.00,39.52,328,0.00,nan,-13,1
1676404381,0.00,0.00,39.52,328,0.00,nan,-13,1
1676404682,0.00,0.00,39.52,328,0.00,nan,-13,1
1676404983,0.00,0.00,39.52,328,0.00,nan,-13,1
1676405284,0.00,0.00,39.52,328,0.00,nan,-13,1
1676405586,0.00,0.00,39.52,328,0.00,nan,-13,1
1676405887,0.00,0.00,39.52,328,0.00,nan,-12,1
1676406187,0.00,0.00,39.52,328,0.00,nan,-13,1
1676406488,0.00,0.00,39.52,328,0.00,nan,-13,1
1676406789,0.00,0.00,39.52,328,0.00,nan,-13,1
1676407089,0.00,0.00,39.52,328,0.00,nan,-13,1
1676407390,0.00,0.00,39.52,328,0.00,nan,-13,1
1676407691,0.00,0.00,39.52,328,0.00,nan,-13,1
1676407992,0.00,0.00,39.52,328,0.00,nan,-13,1
1676408293,0.00,0.00,39.52,328,0.00,nan,-13,1
1676408594,0.00,0.00,39.52,328,0.00,nan,-13,1
1676408895,0.00,0.00,39.52,328,0.00,nan,-13,1
1676409196,0.00,0.00,39.52,328,0.00,nan,-13,1
1676409497,0.00,0.00,39.52,328,0.00,nan,-13,1
1676409798,0.00,0.00,39.52,328,0.00,nan,-13,1
1676410100,0.00,0.00,39.52,328,0.00,nan,-13,1
1676410400,0.00,0.00,39.52,328,0.00,nan,-13,1
1676410701,0.00,0.00,39.52,328,0.00,nan,-12,1
1676411002,0.00,0.00,39.52,328,0.00,nan,-13,1
1676411303,0.00,0.00,39.52,328,0.00,nan,-12,1
1676411604,0.00,0.00,39.52,328,0.00,nan,-13,1
1676411905,0.00,0.00,39.52,328,0.00,nan,-13,1
1676412206,0.00,0.00,39.52,328,0.00,nan,-13,1
1676412507,0.00,0.00,39.52,328,0.00,nan,-13,1
1676412808,0.00,0.00,39.52,328,0.00,nan,-13,1
1676413109,0.00,0.00,39.52,328,0.00,nan,-13,1
1676413410,0.00,0.00,39.52,328,0.00,nan,-13,1
1676413711,0.00,0.00,39.52,328,0.00,nan,-13,1
1676414012,0.00,0.00,39.52,328,0.00,nan,-13,1
1676414313,0.00,0.00,39.52,328,0.00,nan,-13,1
1676414614,0.00,0.00,39.52,328,0.00,nan,-13,1
1676414915,0.00,0.00,39.52,328,0.00,nan,-13,1
1676415216,0.00,0.00,39.52,328,0.00,nan,-13,1
1676415516,0.00,0.00,39.52,328,0.00,nan,-13,1
1676415817,0.00,0.00,39.52,328,0.00,nan,-13,1
1676416118,0.00,0.00,39.52,328,0.00,nan,-13,1
1676416419,0.00,0.00,39.52,328,0.00,nan,-13,1
1676416720,0.00,0.00,39.52,328,0.00,nan,-13,1
1676417021,0.00,0.00,39.52,328,0.00,nan,-13,1
1676417322,0.00,0.00,39.52,328,0.00,nan,-13,1
1676417624,0.00,0.00,39.52,328,0.00,nan,-13,1
1676417925,0.00,0.00,39.52,328,0.00,nan,-13,1
1676418226,0.00,0.00,39.52,328,0.00,nan,-13,1
1676418527,0.00,0.00,39.52,328,0.00,nan,-13,1
1676418828,0.00,0.00,39.52,328,0.00,nan,-13,1
1676419129,0.00,0.00,39.52,328,0.00,nan,-13,1
1676419430,0.00,0.00,39.52,328,0.00,nan,-13,1
1676419730,0.00,0.00,39.52,328,0.00,nan,-13,1
1676420031,0.00,0.00,39.52,328,0.00,nan,-17,1
1676420332,0.00,0.00,39.52,328,0.00,nan,-13,1
1676420633,0.00,0.00,39.52,328,0.00,nan,-13,1
1676420935,0.00,0.00,39.52,328,0.00,nan,-13,1
1676421236,0.00,0.00,39.52,328,0.00,nan,-13,1
1676421537,0.00,0.00,39.52,328,0.00,nan,-13,1
1676421838,0.00,0.00,39.52,328,0.00,nan,-13,1
1676422140,0.00,0.00,39.52,328,0.00,nan,-13,1
1676422441,0.00,0.00,39.52,328,0.00,nan,-13,1
1676422742,0.00,0.00,39.52,328,0.00,nan,-13,1
1676423044,0.00,0.00,39.52,328,0.00,nan,-13,1
1676423345,0.00,0.00,39.52,328,0.00,nan,-13,1
1676423646,0.00,0.00,39.52,328,0.00,nan,-13,1
1676423947,0.00,0.00,39.52,328,0.00,nan,-13,1
1676424249,0.00,0.00,39.52,328,0.00,nan,-14,1
1676424550,0.00,0.00,39.52,328,0.00,nan,-13,1
1676424851,0.00,0.00,39.52,328,0.00,nan,-13,1
1676425152,0.00,0.00,39.52,328,0.00,nan,-13,1
1676425453,0.00,0.00,39.52,328,0.00,nan,-13,1
1676425754,0.00,0.00,39.52,328,0.00,nan,-13,1
1676426055,0.00,0.00,39.52,328,0.00,nan,-13,1
1676426356,0.00,0.00,39.52,328,0.00,nan,-13,1
1676426656,0.00,0.00,39.52,328,0.00,nan,-13,1
1676426957,0.00,0.00,39.52,328,0.00,nan,-13,1
1676427258,0.00,0.00,39.52,328,0.00,nan,-13,1
1676427559,0.00,0.00,39.52,328,0.00,nan,-13,1
1676427860,0.00,0.00,39.52,328,0.00,nan,-13,1
1676428161,0.00,0.00,39.52,328,0.00,nan,-13,1
1676428462,0.00,0.00,39.52,328,0.00,nan,-13,1
1676428763,0.00,0.00,39.52,328,0.00,nan,-13,1
1676429064,0.00,0.00,39.52,328,0.00,nan,-13,1
1676429365,0.00,0.00,39.52,328,0.00,nan,-13,1
1676429666,0.00,0.00,39.52,328,0.00,nan,-13,1
1676429967,0.00,0.00,39.52,328,0.00,nan,-13,1
1676430268,0.00,0.00,39.52,328,0.00,nan,-13,1
1676430569,0.00,0.00,39.52,328,0.00,nan,-13,1
1676430870,0.00,0.00,39.52,328,0.00,nan,-13,1
1676431171,0.00,0.00,39.52,328,0.00,nan,-13,1
1676431471,0.00,0.00,39.52,328,0.00,nan,-13,1
1676431771,0.00,0.00,39.52,328,0.00,nan,-13,1
1676432072,0.00,0.00,39.52,328,0.00,nan,-13,1
1676432372,0.00,0.00,39.52,328,0.00,nan,-13,1
1676432672,0.00,0.00,39.52,328,0.00,nan,-13,1
1676432972,0.00,0.00,39.52,328,0.00,nan,-13,1
1676433272,0.00,0.00,39.52,328,0.00,nan,-13,1
1676433572,0.00,0.00,39.52,328,0.00,nan,-13,1
1676433872,0.00,0.00,39.52,328,0.00,nan,-13,1
1676434172,0.00,0.00,39.52,328,0.00,nan,-13,1
1676434472,0.00,0.00,39.52,328,0.00,nan,-13,1
1676434773,0.00,0.00,39.52,328,0.00,nan,-13,1
1676435073,0.00,0.00,39.52,328,0.00,nan,-13,1
1676435373,0.00,0.00,39.52,328,0.00,nan,-13,1
1676435673,0.00,0.00,39.52,328,0.00,nan,-13,1
1676435973,0.00,0.00,39.52,328,0.00,nan,-13,1
1676436273,0.00,0.00,39.52,328,0.00,nan,-13,1
1676436573,0.00,0.00,39.52,328,0.00,nan,-13,1
1676436873,0.00,0.00,39.52,328,0.00,nan,-13,1
1676437174,0.00,0.00,39.52,328,0.00,nan,-13,1
1676437474,0.00,0.00,39.52,328,0.00,nan,-13,1
1676437774,0.00,0.00,39.52,328,0.00,nan,-13,1
1676438074,0.00,0.00,39.52,328,0.00,nan,-13,1
1676438374,0.00,0.00,39.52,328,0.00,nan,-13,1
1676438674,0.00,0.00,39.52,328,0.00,nan,-13,1
1676438975,0.00,0.00,39.52,328,0.00,nan,-12,1
1676439276,0.00,0.00,39.52,328,0.00,nan,-13,1
1676439577,0.00,0.00,39.52,328,0.00,nan,-13,1
1676439878,0.00,0.00,39.52,328,0.00,nan,-12,1
1676440179,0.00,0.00,39.52,328,0.00,nan,-13,1
1676440480,0.00,0.00,39.52,328,0.00,nan,-13,1
1676440781,0.00,0.00,39.52,328,0.00,nan,-13,1
1676441082,0.00,0.00,39.52,328,0.00,nan,-13,1
1676441383,0.00,0.00,39.52,328,0.00,nan,-13,1
1676441684,0.00,0.00,39.52,328,0.00,nan,-13,1
1676443195,0.00,0.00,39.52,328,0.00,nan,-12,1
1676443496,0.00,0.00,39.52,328,0.00,nan,-14,1
1676444401,0.00,0.00,39.52,328,0.00,nan,-13,1
1676444702,0.00,0.00,39.52,328,0.00,nan,-13,1
1676445004,0.00,0.00,39.52,328,0.00,nan,-13,1
1676445305,0.00,0.00,39.52,328,0.00,nan,-13,1
1676445606,0.00,0.00,39.52,328,0.00,nan,-13,1
1676445907,0.00,0.00,39.52,328,0.00,nan,-13,1
1676446208,0.00,0.00,39.52,328,0.00,nan,-13,1
1676446510,0.00,0.00,39.52,328,0.00,nan,-13,1
1676446811,0.00,0.00,39.52,328,0.00,nan,-13,1
1676447112,0.00,0.00,39.52,328,0.00,nan,-12,1
1676447414,0.00,0.00,39.52,328,0.00,nan,-13,1
1676447715,0.00,0.00,39.52,328,0.00,nan,-13,1
1676448016,0.00,0.00,39.52,328,0.00,nan,-13,1
1676448317,0.00,0.00,39.52,328,0.00,nan,-13,1
1676448619,0.00,0.00,39.52,328,0.00,nan,-13,1
1676448920,0.00,0.00,39.52,328,0.00,nan,-13,1
1676449221,0.00,0.00,39.52,328,0.00,nan,-13,1
1676449522,0.00,0.00,39.52,328,0.00,nan,-13,1
1676449823,0.00,0.00,39.52,328,0.00,nan,-13,1
1676450124,0.00,0.00,39.52,328,0.00,nan,-13,1
1676450425,0.00,0.00,39.52,328,0.00,nan,-13,1
1676450726,0.00,0.00,39.52,328,0.00,nan,-13,1
1676451027,0.00,0.00,39.52,328,0.00,nan,-13,1
1676451328,0.00,0.00,39.52,328,0.00,nan,-13,1
1676451629,0.00,0.00,39.52,328,0.00,nan,-13,1
1676451930,0.00,0.00,39.52,328,0.00,nan,-13,1
1676452231,0.00,0.00,39.52,328,0.00,nan,-13,1
1676452532,0.00,0.00,39.52,328,0.00,nan,-13,1
1676452832,0.00,0.00,39.52,328,0.00,nan,-13,1
1676453132,0.00,0.00,39.52,328,0.00,nan,-13,1
1676453432,0.00,0.00,39.52,328,0.00,nan,-13,1
1676453733,0.00,0.00,39.52,328,0.00,nan,-13,1
1676454033,0.00,0.00,39.52,328,0.00,nan,-13,1
1676454333,0.00,0.00,39.52,328,0.00,nan,-13,1
1676454633,0.00,0.00,39.52,328,0.00,nan,-13,1
1676454933,0.00,0.00,39.52,328,0.00,nan,-13,1
1676455233,0.00,0.00,39.52,328,0.00,nan,-13,1
1676455533,0.00,0.00,39.52,328,0.00,nan,-13,1
1676455833,0.00,0.00,39.52,328,0.00,nan,-13,1
1676456134,0.00,0.00,39.52,328,0.00,nan,-12,1
1676456434,0.00,0.00,39.52,328,0.00,nan,-13,1
1676456734,0.00,0.00,39.52,328,0.00,nan,-13,1
1676457035,0.00,0.00,39.52,328,0.00,nan,-13,1
1676457336,0.00,0.00,39.52,328,0.00,nan,-13,1
1676457637,0.00,0.00,39.52,328,0.00,nan,-13,1
1676457938,0.00,0.00,39.52,328,0.00,nan,-13,1
1676458239,0.00,0.00,39.52,328,0.00,nan,-13,1
1676458540,0.00,0.00,39.52,328,0.00,nan,-13,1
1676458841,0.00,0.00,39.52,328,0.00,nan,-13,1
1676459143,0.00,0.00,39.52,328,0.00,nan,-13,1
1676459444,0.00,0.00,39.52,328,0.00,nan,-13,1
1676459745,0.00,0.00,39.52,328,0.00,nan,-13,1
1676460047,0.00,0.00,39.52,328,0.00,nan,-13,1
1676460348,0.00,0.00,39.52,328,0.00,nan,-13,1
1676460648,0.00,0.00,39.52,328,0.00,nan,-13,1
1676460948,0.00,0.00,39.52,328,0.00,nan,-13,1
1676461249,0.00,0.00,39.52,328,0.00,nan,-13,1
1676461549,0.00,0.00,39.52,328,0.00,nan,-13,1
1676461849,0.00,0.00,39.52,328,0.00,nan,-13,1
1676462150,0.00,0.00,39.52,328,0.00,nan,-13,1
1676462451,0.00,0.00,39.52,328,0.00,nan,-13,1
1676462752,0.00,0.00,39.52,328,0.00,nan,-13,1
1676463053,0.00,0.00,39.52,328,0.00,nan,-13,1
1676463355,0.00,0.00,39.52,328,0.00,nan,-12,1
1676463656,0.00,0.00,39.52,328,0.00,nan,-12,1
1676463957,0.00,0.00,39.52,328,0.00,nan,-13,1
1676464259,0.00,0.00,39.52,328,0.00,nan,-12,1
1676465163,0.00,0.00,39.52,328,0.00,nan,-13,1
1676465464,0.00,0.00,39.52,328,0.00,nan,-13,1
1676465765,0.00,0.00,39.52,328,0.00,nan,-14,1
1676466066,0.00,0.00,39.52,328,0.00,nan,-14,1
1676466367,0.00,0.00,39.52,328,0.00,nan,-14,1
1676467272,0.00,0.00,39.52,328,0.00,nan,-12,1
1676467573,0.00,0.00,39.52,328,0.00,nan,-13,1
1676467874,0.00,0.00,39.52,328,0.00,nan,-13,1
1676468780,0.00,0.00,39.52,328,0.00,nan,-13,1
1676469082,0.00,0.00,39.52,328,0.00,nan,-14,1
1676469383,0.00,0.00,39.52,328,0.00,nan,-14,1
1676469684,0.00,0.00,39.52,328,0.00,nan,-12,1
1676469985,0.00,0.00,39.52,328,0.00,nan,-13,1
1676470286,0.00,0.00,39.52,328,0.00,nan,-12,1
1676470587,0.00,0.00,39.52,328,0.00,nan,-13,1
1676470888,0.00,0.00,39.52,328,0.00,nan,-13,1
1676471189,0.00,0.00,39.52,328,0.00,nan,-13,1
1676471491,0.00,0.00,39.52,328,0.00,nan,-12,1
1676471792,0.00,0.00,39.52,328,0.00,nan,-12,1
1676472093,0.00,0.00,39.52,328,0.00,nan,-12,1
1676472395,0.00,0.00,39.52,328,0.00,nan,-13,1
1676472696,0.00,0.00,39.52,328,0.00,nan,-12,1
1676472997,0.00,0.00,39.52,328,0.00,nan,-12,1
1676473299,0.00,0.00,39.52,328,0.00,nan,-12,1
1676473600,0.00,0.00,39.52,328,0.00,nan,-13,1
1676473901,0.00,0.00,39.52,328,0.00,nan,-12,1
1676474202,0.00,0.00,39.52,328,0.00,nan,-13,1
1676474504,0.00,0.00,39.52,328,0.00,nan,-12,1
1676474805,0.00,0.00,39.52,328,0.00,nan,-12,1
1676475106,0.00,0.00,39.52,328,0.00,nan,-12,1
1676475408,0.00,0.00,39.52,328,0.00,nan,-12,1
1676476012,0.00,0.00,39.52,328,0.00,nan,-11,1
1676476313,0.00,0.00,39.52,328,0.00,nan,-11,1
1676476615,0.00,0.00,39.52,328,0.00,nan,-11,1
1676476915,0.00,0.00,39.52,328,0.00,nan,-12,1
1676477216,0.00,0.00,39.52,328,0.00,nan,-12,1
1676477516,0.00,0.00,39.52,328,0.00,nan,-14,1
1676477816,0.00,0.00,39.52,328,0.00,nan,-14,1
1676478116,0.00,0.00,39.52,328,0.00,nan,-14,1
1676478417,0.00,0.00,39.52,328,0.00,nan,-12,1
1676478718,0.00,0.00,39.52,328,0.00,nan,-13,1
1676479019,0.00,0.00,39.52,328,0.00,nan,-14,1
1676479321,0.00,0.00,39.52,328,0.00,nan,-13,1
1676479622,0.00,0.00,39.52,328,0.00,nan,-13,1
1676479923,0.00,0.00,39.52,328,0.00,nan,-13,1
1676480224,0.00,0.00,39.52,328,0.00,nan,-13,1
1676480526,0.00,0.00,39.52,328,0.00,nan,-13,1
1676480827,0.00,0.00,39.52,328,0.00,nan,-13,1
1676481128,0.00,0.00,39.52,328,0.00,nan,-13,1
1676481430,0.00,0.00,39.52,328,0.00,nan,-13,1
1676481731,0.00,0.00,39.52,328,0.00,nan,-12,1
1676482032,0.00,0.00,39.52,328,0.00,nan,-12,1
1676482333,0.00,0.00,39.52,328,0.00,nan,-12,1
1676482634,0.00,0.00,39.52,328,0.00,nan,-13,1
1676482936,0.00,0.00,39.52,328,0.00,nan,-13,1
1676483237,0.00,0.00,39.52,328,0.00,nan,-13,1
1676483538,0.00,0.00,39.52,328,0.00,nan,-13,1
1676483839,0.00,0.00,39.52,328,0.00,nan,-13,1
1676484746,0.00,0.00,39.52,328,0.00,nan,-12,1
1676485047,0.00,0.00,39.52,328,0.00,nan,-12,1
1676485348,0.00,0.00,39.52,328,0.00,nan,-12,1
1676485649,0.00,0.00,39.52,328,0.00,nan,-14,1
1676485951,0.00,0.00,39.52,328,0.00,nan,-14,1
1676486252,0.00,0.00,39.52,328,0.00,nan,-14,1
1676486553,0.00,0.00,39.52,328,0.00,nan,-14,1
1676486855,0.00,0.00,39.52,328,0.00,nan,-14,1
1676487156,0.00,0.00,39.52,328,0.00,nan,-14,1
1676487457,0.00,0.00,39.52,328,0.00,nan,-14,1
1676487758,0.00,0.00,39.52,328,0.00,nan,-14,1
1676488059,0.00,0.00,39.52,328,0.00,nan,-14,1
1676488360,0.00,0.00,39.52,328,0.00,nan,-14,1
1676488661,0.00,0.00,39.52,328,0.00,nan,-14,1
1676488962,0.00,0.00,39.52,328,0.00,nan,-14,1
1676489263,0.00,0.00,39.52,328,0.00,nan,-14,1
1676489564,0.00,0.00,39.52,328,0.00,nan,-14,1
1676489865,0.00,0.00,39.52,328,0.00,nan,-14,1
1676490166,0.00,0.00,39.52,328,0.00,nan,-14,1
1676490467,0.00,0.00,39.52,328,0.00,nan,-14,1
1676490767,0.00,0.00,39.52,328,0.00,nan,-14,1
1676491067,0.00,0.00,39.52,328,0.00,nan,-14,1
1676491367,0.00,0.00,39.52,328,0.00,nan,-14,1
1676491668,0.00,0.00,39.52,328,0.00,nan,-14,1
1676491968,0.00,0.00,39.52,328,0.00,nan,-14,1
1676492268,0.00,0.00,39.52,328,0.00,nan,-14,1
1676492568,0.00,0.00,39.52,328,0.00,nan,-14,1
1676492868,0.00,0.00,39.52,328,0.00,nan,-14,1
1676493169,0.00,0.00,39.52,328,0.00,nan,-12,1
1676493471,0.00,0.00,39.52,328,0.00,nan,-12,1
1676493772,0.00,0.00,39.52,328,0.00,nan,-12,1
1676494073,0.00,0.00,39.52,328,0.00,nan,-12,1
1676494374,0.00,0.00,39.52,328,0.00,nan,-12,1
1676494675,0.00,0.00,39.52,328,0.00,nan,-12,1
1676494976,0.00,0.00,39.52,328,0.00,nan,-12,1
1676495277,0.00,0.00,39.52,328,0.00,nan,-12,1
1676495578,0.00,0.00,39.52,328,0.00,nan,-12,1
1676495879,0.00,0.00,39.52,328,0.00,nan,-12,1
1676496180,0.00,0.00,39.52,328,0.00,nan,-12,1
1676496481,0.00,0.00,39.52,328,0.00,nan,-12,1
1676496781,0.00,0.00,39.52,328,0.00,nan,-11,1
1676497082,0.00,0.00,39.52,328,0.00,nan,-12,1
1676497383,0.00,0.00,39.52,328,0.00,nan,-12,1
1676497685,0.00,0.00,39.52,328,0.00,nan,-12,1
1676497985,0.00,0.00,39.52,328,0.00,nan,-14,1
1676498286,0.00,0.00,39.52,328,0.00,nan,-14,1
1676498587,0.00,0.00,39.52,328,0.00,nan,-12,1
1676498889,0.00,0.00,39.52,328,0.00,nan,-12,1
1676499190,0.00,0.00,39.52,328,0.00,nan,-12,1
1676499490,0.00,0.00,39.52,328,0.00,nan,-12,1
1676499791,0.00,0.00,39.52,328,0.00,nan,-12,1
1676500092,0.00,0.00,39.52,328,0.00,nan,-12,1
1676500393,0.00,0.00,39.52,328,0.00,nan,-12,1
1676500694,0.00,0.00,39.52,328,0.00,nan,-12,1
1676500995,0.00,0.00,39.52,328,0.00,nan,-12,1
1676501296,0.00,0.00,39.52,328,0.00,nan,-12,1
1676501597,0.00,0.00,39.52,328,0.00,nan,-12,1
1676501898,0.00,0.00,39.52,328,0.00,nan,-12,1
1676502198,0.00,0.00,39.52,328,0.00,nan,-12,1
1676502498,0.00,0.00,39.52,328,0.00,nan,-12,1
1676502799,0.00,0.00,39.52,328,0.00,nan,-12,1
1676503099,0.00,0.00,39.52,328,0.00,nan,-13,1
1676503399,0.00,0.00,39.52,328,0.00,nan,-13,1
1676503699,0.00,0.00,39.52,328,0.00,nan,-13,1
1676503999,0.00,0.00,39.52,328,0.00,nan,-13,1
1676504299,0.00,0.00,39.52,328,0.00,nan,-13,1
1676504599,0.00,0.00,39.52,328,0.00,nan,-13,1
1676504899,0.00,0.00,39.52,328,0.00,nan,-13,1
1676505200,0.00,0.00,39.52,328,0.00,nan,-13,1
1676505500,0.00,0.00,39.52,328,0.00,nan,-13,1
1676505800,0.00,0.00,39.52,328,0.00,nan,-13,1
1676506100,0.00,0.00,39.52,328,0.00,nan,-13,1
1676506400,0.00,0.00,39.52,328,0.00,nan,-13,1
1676506700,0.00,0.00,39.52,328,0.00,nan,-13,1
1676507000,0.00,0.00,39.52,328,0.00,nan,-13,1
1676507300,0.00,0.00,39.52,328,0.00,nan,-13,1
1676507601,0.00,0.00,39.52,328,0.00,nan,-13,1
1676507901,0.00,0.00,39.52,328,0.00,nan,-13,1
1676508201,0.00,0.00,39.52,328,0.00,nan,-13,1
1676508501,0.00,0.00,39.52,328,0.00,nan,-13,1
1676508801,0.00,0.00,39.52,328,0.00,nan,-13,1
1676509101,0.00,0.00,39.52,328,0.00,nan,-13,1
1676509401,0.00,0.00,39.52,328,0.00,nan,-13,1
1676509701,0.00,0.00,39.52,328,0.00,nan,-13,1
1676510002,0.00,0.00,39.52,328,0.00,nan,-13,1
1676510302,0.00,0.00,39.52,328,0.00,nan,-13,1
1676510602,0.00,0.00,39.52,328,0.00,nan,-27,1
1676510903,0.00,0.00,39.52,328,0.00,nan,-13,1
1676511204,0.00,0.00,39.52,328,0.00,nan,-13,1
1676511505,0.00,0.00,39.52,328,0.00,nan,-13,1
1676511806,0.00,0.00,39.52,328,0.00,nan,-13,1
1676512107,0.00,0.00,39.52,328,0.00,nan,-13,1
1676512408,0.00,0.00,39.52,328,0.00,nan,-13,1
1676512709,0.00,0.00,39.52,328,0.00,nan,-13,1
1676513010,0.00,0.00,39.52,328,0.00,nan,-13,1
1676513311,0.00,0.00,39.52,328,0.00,nan,-13,1
1676513612,0.00,0.00,39.52,328,0.00,nan,-13,1
1676513913,0.00,0.00,39.52,328,0.00,nan,-13,1
1676514214,0.00,0.00,39.52,328,0.00,nan,-13,1
1676514514,0.00,0.00,39.52,328,0.00,nan,-13,1
1676514814,0.00,0.00,39.52,328,0.00,nan,-13,1
1676515115,0.00,0.00,39.52,328,0.00,nan,-13,1
1676515415,0.00,0.00,39.52,328,0.00,nan,-13,1
1676515715,0.00,0.00,39.52,328,0.00,nan,-13,1
1676516016,0.00,0.00,39.52,328,0.00,nan,-13,1
1676516317,0.00,0.00,39.52,328,0.00,nan,-13,1
1676516618,0.00,0.00,39.52,328,0.00,nan,-13,1
1676516919,0.00,0.00,39.52,328,0.00,nan,-13,1
1676517220,0.00,0.00,39.52,328,0.00,nan,-13,1
1676517521,0.00,0.00,39.52,328,0.00,nan,-14,1
1676517822,0.00,0.00,39.52,328,0.00,nan,-13,1
1676518124,0.00,0.00,39.52,328,0.00,nan,-13,1
1676518425,0.00,0.00,39.52,328,0.00,nan,-13,1
1676518727,0.00,0.00,39.52,328,0.00,nan,-14,1
1676519028,0.00,0.00,39.52,328,0.00,nan,-14,1
1676519328,0.00,0.00,39.52,328,0.00,nan,-13,1
1676519629,0.00,0.00,39.52,328,0.00,nan,-13,1
1676519930,0.00,0.00,39.52,328,0.00,nan,-13,1
1676520231,0.00,0.00,39.52,328,0.00,nan,-13,1
1676520532,0.00,0.00,39.52,328,0.00,nan,-13,1
1676520833,0.00,0.00,39.52,328,0.00,nan,-13,1
1676521134,0.00,0.00,39.52,328,0.00,nan,-13,1
1676521435,0.00,0.00,39.52,328,0.00,nan,-13,1
1676521736,0.00,0.00,39.52,328,0.00,nan,-13,1
1676522037,0.00,0.00,39.52,328,0.00,nan,-13,1
1676522339,0.00,0.00,39.52,328,0.00,nan,-13,1
1676522640,0.00,0.00,39.52,328,0.00,nan,-13,1
1676522941,0.00,0.00,39.52,328,0.00,nan,-13,1
1676523242,0.00,0.00,39.52,328,0.00,nan,-13,1
1676523544,0.00,0.00,39.52,328,0.00,nan,-13,1
1676523845,0.00,0.00,39.52,328,0.00,nan,-13,1
1676524146,0.00,0.00,39.52,328,0.00,nan,-13,1
1676524448,0.00,0.00,39.52,328,0.00,nan,-13,1
1676524749,0.00,0.00,39.52,328,0.00,nan,-13,1
1676525050,0.00,0.00,39.52,328,0.00,nan,-13,1
1676525351,0.00,0.00,39.52,328,0.00,nan,-13,1
1676525653,0.00,0.00,39.52,328,0.00,nan,-13,1
1676525954,0.00,0.00,39.52,328,0.00,nan,-13,1
1676526255,0.00,0.00,39.52,328,0.00,nan,-13,1
1676526556,0.00,0.00,39.52,328,0.00,nan,-13,1
1676526857,0.00,0.00,39.52,328,0.00,nan,-13,1
1676527158,0.00,0.00,39.52,328,0.00,nan,-13,1
1676527459,0.00,0.00,39.52,328,0.00,nan,-13,1
1676527760,0.00,0.00,39.52,328,0.00,nan,-13,1
1676528061,0.00,0.00,39.52,328,0.00,nan,-13,1
1676528361,0.00,0.00,39.52,328,0.00,nan,-13,1
1676528963,0.00,0.00,39.52,328,0.00,nan,-12,1
1676529264,0.00,0.00,39.52,328,0.00,nan,-12,1
1676529566,0.00,0.00,39.52,328,0.00,nan,-12,1
1676529867,0.00,0.00,39.52,328,0.00,nan,-13,1
1676530169,0.00,0.00,39.52,328,0.00,nan,-13,1
1676530470,0.00,0.00,39.52,328,0.00,nan,-13,1
1676530771,0.00,0.00,39.52,328,0.00,nan,-13,1
1676531073,0.00,0.00,39.52,328,0.00,nan,-13,1
1676531374,0.00,0.00,39.52,328,0.00,nan,-13,1
1676531674,0.00,0.00,39.52,328,0.00,nan,-13,1
1676531975,0.00,0.00,39.52,328,0.00,nan,-13,1
1676532276,0.00,0.00,39.52,328,0.00,nan,-13,1
1676532577,0.00,0.00,39.52,328,0.00,nan,-13,1
1676532878,0.00,0.00,39.52,328,0.00,nan,-13,1
1676533179,0.00,0.00,39.52,328,0.00,nan,-13,1
1676533480,0.00,0.00,39.52,328,0.00,nan,-12,1
1676534084,0.00,0.00,39.52,328,0.00,nan,-13,1
1676534385,0.00,0.00,39.52,328,0.00,nan,-12,1
1676534685,0.00,0.00,39.52,328,0.00,nan,-12,1
1676534985,0.00,0.00,39.52,328,0.00,nan,-12,1
1676535285,0.00,0.00,39.52,328,0.00,nan,-12,1
1676535585,0.00,0.00,39.52,328,0.00,nan,-13,1
1676535886,0.00,0.00,39.52,328,0.00,nan,-13,1
1676536186,0.00,0.00,39.52,328,0.00,nan,-13,1
1676536789,0.00,0.00,39.52,328,0.00,nan,-13,1
1676537090,0.00,0.00,39.52,328,0.00,nan,-12,1
1676537391,0.00,0.00,39.52,328,0.00,nan,-12,1
1676537692,0.00,0.00,39.52,328,0.00,nan,-13,1
1676537993,0.00,0.00,39.52,328,0.00,nan,-12,1
1676538293,0.00,0.00,39.52,328,0.00,nan,-12,1
1676538594,0.00,0.00,39.52,328,0.00,nan,-12,1
1676538895,0.00,0.00,39.52,328,0.00,nan,-12,1
1676539197,0.00,0.00,39.52,328,0.00,nan,-14,1
1676539498,0.00,0.00,39.52,328,0.00,nan,-13,1
1676539799,0.00,0.00,39.52,328,0.00,nan,-13,1
1676540100,0.00,0.00,39.52,328,0.00,nan,-12,1
1676540401,0.00,0.00,39.52,328,0.00,nan,-13,1
1676540702,0.00,0.00,39.52,328,0.00,nan,-12,1
1676541003,0.00,0.00,39.52,328,0.00,nan,-12,1
1676541304,0.00,0.00,39.52,328,0.00,nan,-13,1
1676542211,0.00,0.00,39.52,328,0.00,nan,-12,1
1676542512,0.00,0.00,39.52,328,0.00,nan,-13,1
1676542813,0.00,0.00,39.52,328,0.00,nan,-12,1
1676543114,0.00,0.00,39.52,328,0.00,nan,-12,1
1676543415,0.00,0.00,39.52,328,0.00,nan,-12,1
1676543715,0.00,0.00,39.52,328,0.00,nan,-12,1
1676544622,0.00,0.00,39.52,328,0.00,nan,-12,1
1676544923,0.00,0.00,39.52,328,0.00,nan,-12,1
1676545224,0.00,0.00,39.52,328,0.00,nan,-12,1
1676545525,0.00,0.00,39.52,328,0.00,nan,-12,1
1676545826,0.00,0.00,39.52,328,0.00,nan,-12,1
1676546128,0.00,0.00,39.52,328,0.00,nan,-12,1
1676546430,0.00,0.00,39.52,328,0.00,nan,-12,1
1676546731,0.00,0.00,39.52,328,0.00,nan,-12,1
1676547032,0.00,0.00,39.52,328,0.00,nan,-13,1
1676547333,0.00,0.00,39.52,328,0.00,nan,-14,1
1676547635,0.00,0.00,39.52,328,0.00,nan,-14,1
1676547936,0.00,0.00,39.52,328,0.00,nan,-14,1
1676548238,0.00,0.00,39.52,328,0.00,nan,-14,1
1676548539,0.00,0.00,39.52,328,0.00,nan,-14,1
1676548840,0.00,0.00,39.52,328,0.00,nan,-14,1
1676549443,0.00,0.00,39.52,328,0.00,nan,-14,1
1676549744,0.00,0.00,39.52,328,0.00,nan,-14,1
1676550045,0.00,0.00,39.52,328,0.00,nan,-14,1
1676550347,0.00,0.00,39.52,328,0.00,nan,-14,1
1676550648,0.00,0.00,39.52,328,0.00,nan,-14,1
1676550949,0.00,0.00,39.52,328,0.00,nan,-13,1
1676551250,0.00,0.00,39.52,328,0.00,nan,-13,1
1676551551,0.00,0.00,39.52,328,0.00,nan,-12,1
1676551851,0.00,0.00,39.52,328,0.00,nan,-13,1
1676553362,0.00,0.00,39.52,328,0.00,nan,-12,1
1676553966,0.00,0.00,39.52,328,0.00,nan,-12,1
1676554267,0.00,0.00,39.52,328,0.00,nan,-13,1
1676554568,0.00,0.00,39.52,328,0.00,nan,-12,1
1676554870,0.00,0.00,39.52,328,0.00,nan,-13,1
1676555171,0.00,0.00,39.52,328,0.00,nan,-12,1
1676555473,0.00,0.00,39.52,328,0.00,nan,-13,1
1676555773,0.00,0.00,39.52,328,0.00,nan,-13,1
1676556074,0.00,0.00,39.52,328,0.00,nan,-13,1
1676556375,0.00,0.00,39.52,328,0.00,nan,-13,1
1676556676,0.00,0.00,39.52,328,0.00,nan,-12,1
1676556977,0.00,0.00,39.52,328,0.00,nan,-12,1
1676557278,0.00,0.00,39.52,328,0.00,nan,-13,1
1676557579,0.00,0.00,39.52,328,0.00,nan,-13,1
1676557880,0.00,0.00,39.52,328,0.00,nan,-12,1
1676558181,0.00,0.00,39.52,328,0.00,nan,-12,1
1676558482,0.00,0.00,39.52,328,0.00,nan,-12,1
1676558784,0.00,0.00,39.52,328,0.00,nan,-12,1
1676559085,0.00,0.00,39.52,328,0.00,nan,-12,1
1676560295,0.00,0.00,39.52,328,0.00,nan,-12,1
1676560596,0.00,0.00,39.52,328,0.00,nan,-12,1
1676560897,0.00,0.00,39.52,328,0.00,nan,-12,1
1676561198,0.00,0.00,39.52,328,0.00,nan,-12,1
1676561500,0.00,0.00,39.52,328,0.00,nan,-12,1
1676561801,0.00,0.00,39.52,328,0.00,nan,-12,1
1676562103,0.00,0.00,39.52,328,0.00,nan,-12,1
1676562404,0.00,0.00,39.52,328,0.00,nan,-12,1
1676562705,0.00,0.00,39.52,328,0.00,nan,-12,1
1676563007,0.00,0.00,39.52,328,0.00,nan,-12,1
1676563308,0.00,0.00,39.52,328,0.00,nan,-12,1
1676563609,0.00,0.00,39.52,328,0.00,nan,-12,1
1676563910,0.00,0.00,39.52,328,0.00,nan,-12,1
1676564211,0.00,0.00,39.52,328,0.00,nan,-12,1
1676564512,0.00,0.00,39.52,328,0.00,nan,-12,1
1676564813,0.00,0.00,39.52,328,0.00,nan,-12,1
1676565114,0.00,0.00,39.52,328,0.00,nan,-12,1
1676565415,0.00,0.00,39.52,328,0.00,nan,-12,1
1676565716,0.00,0.00,39.52,328,0.00,nan,-14,1
1676566017,0.00,0.00,39.52,328,0.00,nan,-14,1
1676566620,0.00,0.00,39.52,328,0.00,nan,-12,1
1676566921,0.00,0.00,39.52,328,0.00,nan,-12,1
1676567222,0.00,0.00,39.52,328,0.00,nan,-12,1
1676567523,0.00,0.00,39.52,328,0.00,nan,-12,1
1676567824,0.00,0.00,39.52,328,0.00,nan,-12,1
1676568125,0.00,0.00,39.52,328,0.00,nan,-12,1
1676568425,0.00,0.00,39.52,328,0.00,nan,-12,1
1676568725,0.00,0.00,39.52,328,0.00,nan,-12,1
1676569025,0.00,0.00,39.52,328,0.00,nan,-12,1
1676569325,0.00,0.00,39.52,328,0.00,nan,-12,1
1676569625,0.00,0.00,39.52,328,0.00,nan,-12,1
1676569926,0.00,0.00,39.52,328,0.00,nan,-12,1
1676570227,0.00,0.00,39.52,328,0.00,nan,-12,1
1676570528,0.00,0.00,39.52,328,0.00,nan,-12,1
1676570829,0.00,0.00,39.52,328,0.00,nan,-12,1
1676571130,0.00,0.00,39.52,328,0.00,nan,-12,1
1676571430,0.00,0.00,39.52,328,0.00,nan,-12,1
1676571731,0.00,0.00,39.52,328,0.00,nan,-12,1
1676572032,0.00,0.00,39.52,328,0.00,nan,-12,1
1676572333,0.00,0.00,39.52,328,0.00,nan,-12,1
1676572634,0.00,0.00,39.52,328,0.00,nan,-12,1
1676572935,0.00,0.00,39.52,328,0.00,nan,-11,1
1676573236,0.00,0.00,39.52,328,0.00,nan,-12,1
1676573537,0.00,0.00,39.52,328,0.00,nan,-12,1
1676573838,0.00,0.00,39.52,328,0.00,nan,-12,1
1676574139,0.00,0.00,39.52,328,0.00,nan,-12,1
1676574440,0.00,0.00,39.52,328,0.00,nan,-12,1
1676574740,0.00,0.00,39.52,328,0.00,nan,-12,1
1676575040,0.00,0.00,39.52,328,0.00,nan,-12,1
1676575340,0.00,0.00,39.52,328,0.00,nan,-12,1
1676575641,0.00,0.00,39.52,328,0.00,nan,-14,1
1676575941,0.00,0.00,39.52,328,0.00,nan,-12,1
1676576241,0.00,0.00,39.52,328,0.00,nan,-12,1
1676576541,0.00,0.00,39.52,328,0.00,nan,-12,1
1676576841,0.00,0.00,39.52,328,0.00,nan,-12,1
1676577141,0.00,0.00,39.52,328,0.00,nan,-12,1
1676577441,0.00,0.00,39.52,328,0.00,nan,-12,1
1676577741,0.00,0.00,39.52,328,0.00,nan,-12,1
1676578042,0.00,0.00,39.52,328,0.00,nan,-14,1
1676578342,0.00,0.00,39.52,328,0.00,nan,-13,1
1676578642,0.00,0.00,39.52,328,0.00,nan,-12,1
1676578942,0.00,0.00,39.52,328,0.00,nan,-12,1
1676579242,0.00,0.00,39.52,328,0.00,nan,-13,1
1676579542,0.00,0.00,39.52,328,0.00,nan,-14,1
1676579842,0.00,0.00,39.52,328,0.00,nan,-13,1
1676580142,0.00,0.00,39.52,328,0.00,nan,-12,1
1676580443,0.00,0.00,39.52,328,0.00,nan,-12,1
1676580743,0.00,0.00,39.52,328,0.00,nan,-12,1
1676581043,0.00,0.00,39.52,328,0.00,nan,-12,1
1676581343,0.00,0.00,39.52,328,0.00,nan,-12,1
1676581643,0.00,0.00,39.52,328,0.00,nan,-12,1
1676581943,0.00,0.00,39.52,328,0.00,nan,-12,1
1676582243,0.00,0.00,39.52,328,0.00,nan,-12,1
1676582543,0.00,0.00,39.52,328,0.00,nan,-12,1
1676582844,0.00,0.00,39.52,328,0.00,nan,-12,1
1676583144,0.00,0.00,39.52,328,0.00,nan,-12,1
1676583444,0.00,0.00,39.52,328,0.00,nan,-12,1
1676583744,0.00,0.00,39.52,328,0.00,nan,-12,1
1676584044,0.00,0.00,39.52,328,0.00,nan,-12,1
1676584344,0.00,0.00,39.52,328,0.00,nan,-12,1
1676584644,0.00,0.00,39.52,328,0.00,nan,-12,1
1676584944,0.00,0.00,39.52,328,0.00,nan,-12,1
1676585245,0.00,0.00,39.52,328,0.00,nan,-12,1
1676585545,0.00,0.00,39.52,328,0.00,nan,-12,1
1676585845,0.00,0.00,39.52,328,0.00,nan,-12,1
1676586145,0.00,0.00,39.52,328,0.00,nan,-12,1
1676586445,0.00,0.00,39.52,328,0.00,nan,-12,1
1676586745,0.00,0.00,39.52,328,0.00,nan,-12,1
1676587046,0.00,0.00,39.52,328,0.00,nan,-12,1
1676587347,0.00,0.00,39.52,328,0.00,nan,-12,1
1676587648,0.00,0.00,39.52,328,0.00,nan,-12,1
1676587949,0.00,0.00,39.52,328,0.00,nan,-12,1
1676588250,0.00,0.00,39.52,328,0.00,nan,-12,1
1676588551,0.00,0.00,39.52,328,0.00,nan,-12,1
1676588852,0.00,0.00,39.52,328,0.00,nan,-12,1
1676589153,0.00,0.00,39.52,328,0.00,nan,-12,1
1676589455,0.00,0.00,39.52,328,0.00,nan,-12,1
1676589756,0.00,0.00,39.52,328,0.00,nan,-12,1
1676590056,0.00,0.00,39.52,328,0.00,nan,-12,1
1676590356,0.00,0.00,39.52,328,0.00,nan,-12,1
1676590656,0.00,0.00,39.52,328,0.00,nan,-12,1
1676590956,0.00,0.00,39.52,328,0.00,nan,-12,1
1676591256,0.00,0.00,39.52,328,0.00,nan,-12,1
1676591557,0.00,0.00,39.52,328,0.00,nan,-12,1
1676591857,0.00,0.00,39.52,328,0.00,nan,-12,1
1676592157,0.00,0.00,39.52,328,0.00,nan,-12,1
1676592457,0.00,0.00,39.52,328,0.00,nan,-12,1
1676592757,0.00,0.00,39.52,328,0.00,nan,-12,1
1676593057,0.00,0.00,39.52,328,0.00,nan,-12,1
1676593357,0.00,0.00,39.52,328,0.00,nan,-12,1
1676593657,0.00,0.00,39.52,328,0.00,nan,-12,1
1676593958,0.00,0.00,39.52,328,0.00,nan,-12,1
1676594258,0.00,0.00,39.52,328,0.00,nan,-12,1
1676594558,0.00,0.00,39.52,328,0.00,nan,-12,1
1676594858,0.00,0.00,39.52,328,0.00,nan,-12,1
1676595158,0.00,0.00,39.52,328,0.00,nan,-12,1
1676595458,0.00,0.00,39.52,328,0.00,nan,-12,1
1676595758,0.00,0.00,39.52,328,0.00,nan,-12,1
1676596058,0.00,0.00,39.52,328,0.00,nan,-12,1
1676596359,0.00,0.00,39.52,328,0.00,nan,-12,1
1676596659,0.00,0.00,39.52,328,0.00,nan,-12,1
1676596959,0.00,0.00,39.52,328,0.00,nan,-12,1
1676597259,0.00,0.00,39.52,328,0.00,nan,-12,1
1676597559,0.00,0.00,39.52,328,0.00,nan,-12,1
1676597859,0.00,0.00,39.52,328,0.00,nan,-12,1
1676598159,0.00,0.00,39.52,328,0.00,nan,-12,1
1676598461,0.00,0.00,39.52,328,0.00,nan,-12,1
1676598762,0.00,0.00,39.52,328,0.00,nan,-12,1
1676599062,0.00,0.00,39.52,328,0.00,nan,-12,1
1676599363,0.00,0.00,39.52,328,0.00,nan,-12,1
1676599664,0.00,0.00,39.52,328,0.00,nan,-12,1
1676599965,0.00,0.00,39.52,328,0.00,nan,-12,1
1676600266,0.00,0.00,39.52,328,0.00,nan,-12,1
1676600567,0.00,0.00,39.52,328,0.00,nan,-12,1
1676600868,0.00,0.00,39.52,328,0.00,nan,-12,1
1676601169,0.00,0.00,39.52,328,0.00,nan,-12,1
1676601470,0.00,0.00,39.52,328,0.00,nan,-12,1
1676601771,0.00,0.00,39.52,328,0.00,nan,-12,1
1676602072,0.00,0.00,39.52,328,0.00,nan,-12,1
1676602373,0.00,0.00,39.52,328,0.00,nan,-12,1
1676602674,0.00,0.00,39.52,328,0.00,nan,-12,1
1676602975,0.00,0.00,39.52,328,0.00,nan,-12,1
1676603276,0.00,0.00,39.52,328,0.00,nan,-12,1
1676603577,0.00,0.00,39.52,328,0.00,nan,-12,1
1676603878,0.00,0.00,39.52,328,0.00,nan,-12,1
1676604178,0.00,0.00,39.52,328,0.00,nan,-12,1
1676604479,0.00,0.00,39.52,328,0.00,nan,-12,1
1676604780,0.00,0.00,39.52,328,0.00,nan,-12,1
1676605081,0.00,0.00,39.52,328,0.00,nan,-12,1
1676605383,0.00,0.00,39.52,328,0.00,nan,-12,1
1676605684,0.00,0.00,39.52,328,0.00,nan,-11,1
1676605985,0.00,0.00,39.52,328,0.00,nan,-12,1
1676606285,0.00,0.00,39.52,328,0.00,nan,-12,1
1676606586,0.00,0.00,39.52,328,0.00,nan,-12,1
1676606887,0.00,0.00,39.52,328,0.00,nan,-11,1
1676607188,0.00,0.00,39.52,328,0.00,nan,-12,1
1676607489,0.00,0.00,39.52,328,0.00,nan,-12,1
1676607790,0.00,0.00,39.52,328,0.00,nan,-12,1
1676608091,0.00,0.00,39.52,328,0.00,nan,-12,1
1676608392,0.00,0.00,39.52,328,0.00,nan,-12,1
1676608693,0.00,0.00,39.52,328,0.00,nan,-12,1
1676608994,0.00,0.00,39.52,328,0.00,nan,-12,1
1676609296,0.00,0.00,39.52,328,0.00,nan,-12,1
1676609597,0.00,0.00,39.52,328,0.00,nan,-12,1
1676609898,0.00,0.00,39.52,328,0.00,nan,-12,1
1676610199,0.00,0.00,39.52,328,0.00,nan,-12,1
1676610501,0.00,0.00,39.52,328,0.00,nan,-12,1
1676610802,0.00,0.00,39.52,328,0.00,nan,-12,1
1676611407,0.00,0.00,39.52,328,0.00,nan,-12,1
1676611708,0.00,0.00,39.52,328,0.00,nan,-12,1
1676612009,0.00,0.00,39.52,328,0.00,nan,-12,1
1676612310,0.00,0.00,39.52,328,0.00,nan,-12,1
1676612612,0.00,0.00,39.52,328,0.00,nan,-12,1
1676612913,0.00,0.00,39.52,328,0.00,nan,-12,1
1676613215,0.00,0.00,39.52,328,0.00,nan,-12,1
1676613516,0.00,0.00,39.52,328,0.00,nan,-12,1
1676613817,0.00,0.00,39.52,328,0.00,nan,-12,1
1676614118,0.00,0.00,39.52,328,0.00,nan,-12,1
1676614418,0.00,0.00,39.52,328,0.00,nan,-12,1
1676614719,0.00,0.00,39.52,328,0.00,nan,-12,1
1676615020,0.00,0.00,39.52,328,0.00,nan,-12,1
1676615321,0.00,0.00,39.52,328,0.00,nan,-12,1
1676615923,0.00,0.00,39.52,328,0.00,nan,-12,1
1676616224,0.00,0.00,39.52,328,0.00,nan,-13,1
1676616526,0.00,0.00,39.52,328,0.00,nan,-13,1
1676616827,0.00,0.00,39.52,328,0.00,nan,-13,1
1676617128,0.00,0.00,39.52,328,0.00,nan,-13,1
1676617428,0.00,0.00,39.52,328,0.00,nan,-13,1
1676617729,0.00,0.00,39.52,328,0.00,nan,-14,1
1676618030,0.00,0.00,39.52,328,0.00,nan,-14,1
1676618331,0.00,0.00,39.52,328,0.00,nan,-14,1
1676618632,0.00,0.00,39.52,328,0.00,nan,-14,1
1676618933,0.00,0.00,39.52,328,0.00,nan,-14,1
1676619234,0.00,0.00,39.52,328,0.00,nan,-14,1
1676619535,0.00,0.00,39.52,328,0.00,nan,-14,1
1676619837,0.00,0.00,39.52,328,0.00,nan,-13,1
1676620138,0.00,0.00,39.52,328,0.00,nan,-13,1
1676620438,0.00,0.00,39.52,328,0.00,nan,-13,1
1676620739,0.00,0.00,39.52,328,0.00,nan,-13,1
1676621040,0.00,0.00,39.52,328,0.00,nan,-13,1
1676621341,0.00,0.00,39.52,328,0.00,nan,-13,1
1676621642,0.00,0.00,39.52,328,0.00,nan,-13,1
1676621944,0.00,0.00,39.52,328,0.00,nan,-13,1
1676622244,0.00,0.00,39.52,328,0.00,nan,-13,1
1676622546,0.00,0.00,39.52,328,0.00,nan,-13,1
1676622847,0.00,0.00,39.52,328,0.00,nan,-13,1
1676623148,0.00,0.00,39.52,328,0.00,nan,-13,1
1676623449,0.00,0.00,39.52,328,0.00,nan,-13,1
1676623750,0.00,0.00,39.52,328,0.00,nan,-13,1
1676624051,0.00,0.00,39.52,328,0.00,nan,-13,1
1676624352,0.00,0.00,39.52,328,0.00,nan,-13,1
1676624653,0.00,0.00,39.52,328,0.00,nan,-13,1
1676624954,0.00,0.00,39.52,328,0.00,nan,-12,1
1676625255,0.00,0.00,39.52,328,0.00,nan,-13,1
1676625556,0.00,0.00,39.52,328,0.00,nan,-12,1
1676625856,0.00,0.00,39.52,328,0.00,nan,-12,1
1676626158,0.00,0.00,39.52,328,0.00,nan,-12,1
1676626459,0.00,0.00,39.52,328,0.00,nan,-13,1
1676626760,0.00,0.00,39.52,328,0.00,nan,-13,1
1676627062,0.00,0.00,39.52,328,0.00,nan,-13,1
1676627363,0.00,0.00,39.52,328,0.00,nan,-13,1
1676627664,0.00,0.00,39.52,328,0.00,nan,-13,1
1676627965,0.00,0.00,39.52,328,0.00,nan,-12,1
1676628266,0.00,0.00,39.52,328,0.00,nan,-12,1
1676628567,0.00,0.00,39.52,328,0.00,nan,-12,1
1676628868,0.00,0.00,39.52,328,0.00,nan,-12,1
1676629169,0.00,0.00,39.52,328,0.00,nan,-13,1
1676629470,0.00,0.00,39.52,328,0.00,nan,-13,1
1676629770,0.00,0.00,39.52,328,0.00,nan,-13,1
1676630071,0.00,0.00,39.52,328,0.00,nan,-13,1
1676630372,0.00,0.00,39.52,328,0.00,nan,-13,1
1676630674,0.00,0.00,39.52,328,0.00,nan,-13,1
1676630975,0.00,0.00,39.52,328,0.00,nan,-13,1
1676631277,0.00,0.00,39.52,328,0.00,nan,-13,1
1676631577,0.00,0.00,39.52,328,0.00,nan,-13,1
1676631879,0.00,0.00,39.52,328,0.00,nan,-13,1
1676632180,0.00,0.00,39.52,328,0.00,nan,-13,1
1676632481,0.00,0.00,39.52,328,0.00,nan,-13,1
1676632782,0.00,0.00,39.52,328,0.00,nan,-13,1
1676633084,0.00,0.00,39.52,328,0.00,nan,-13,1
1676633685,0.00,0.00,39.52,328,0.00,nan,-13,1
1676634289,0.00,0.00,39.52,328,0.00,nan,-12,1
1676634590,0.00,0.00,39.52,328,0.00,nan,-12,1
1676634891,0.00,0.00,39.52,328,0.00,nan,-13,1
1676635192,0.00,0.00,39.52,328,0.00,nan,-13,1
1676635493,0.00,0.00,39.52,328,0.00,nan,-12,1
1676636098,0.00,0.00,39.52,328,0.00,nan,-12,1
1676636399,0.00,0.00,39.52,328,0.00,nan,-13,1
1676636700,0.00,0.00,39.52,328,0.00,nan,-13,1
1676637001,0.00,0.00,39.52,328,0.00,nan,-13,1
1676637303,0.00,0.00,39.52,328,0.00,nan,-12,1
1676637604,0.00,0.00,39.52,328,0.00,nan,-13,1
1676637906,0.00,0.00,39.52,328,0.00,nan,-13,1
1676638207,0.00,0.00,39.52,328,0.00,nan,-13,1
1676638508,0.00,0.00,39.52,328,0.00,nan,-13,1
1676638809,0.00,0.00,39.52,328,0.00,nan,-13,1
1676639110,0.00,0.00,39.52,328,0.00,nan,-13,1
1676639411,0.00,0.00,39.52,328,0.00,nan,-13,1
1676639711,0.00,0.00,39.52,328,0.00,nan,-13,1
1676640012,0.00,0.00,39.52,328,0.00,nan,-13,1
1676640313,0.00,0.00,39.52,328,0.00,nan,-13,1
1676640614,0.00,0.00,39.52,328,0.00,nan,-13,1
1676640915,0.00,0.00,39.52,328,0.00,nan,-13,1
1676641216,0.00,0.00,39.52,328,0.00,nan,-13,1
1676641517,0.00,0.00,39.52,328,0.00,nan,-14,1
1676641819,0.00,0.00,39.52,328,0.00,nan,-13,1
1676642120,0.00,0.00,39.52,328,0.00,nan,-13,1
1676642724,0.00,0.00,39.52,328,0.00,nan,-13,1
1676643025,0.00,0.00,39.52,328,0.00,nan,-12,1
1676643326,0.00,0.00,39.52,328,0.00,nan,-13,1
1676643627,0.00,0.00,39.52,328,0.00,nan,-13,1
1676643928,0.00,0.00,39.52,328,0.00,nan,-13,1
1676644229,0.00,0.00,39.52,328,0.00,nan,-14,1
1676644530,0.00,0.00,39.52,328,0.00,nan,-14,1
1676644830,0.00,0.00,39.52,328,0.00,nan,-13,1
1676645130,0.00,0.00,39.52,328,0.00,nan,-14,1
1676645431,0.00,0.00,39.52,328,0.00,nan,-14,1
1676645731,0.00,0.00,39.52,328,0.00,nan,-14,1
1676646032,0.00,0.00,39.52,328,0.00,nan,-13,1
1676646332,0.00,0.00,39.52,328,0.00,nan,-13,1
1676646633,0.00,0.00,39.52,328,0.00,nan,-14,1
1676646935,0.00,0.00,39.52,328,0.00,nan,-13,1
1676647236,0.00,0.00,39.52,328,0.00,nan,-13,1
1676647537,0.00,0.00,39.52,328,0.00,nan,-13,1
1676647839,0.00,0.00,39.52,328,0.00,nan,-13,1
1676648140,0.00,0.00,39.52,328,0.00,nan,-13,1
1676648441,0.00,0.00,39.52,328,0.00,nan,-13,1
1676648743,0.00,0.00,39.52,328,0.00,nan,-13,1
1676649044,0.00,0.00,39.52,328,0.00,nan,-14,1
1676649346,0.00,0.00,39.52,328,0.00,nan,-13,1
1676649647,0.00,0.00,39.52,328,0.00,nan,-13,1
1676649948,0.00,0.00,39.52,328,0.00,nan,-13,1
1676650249,0.00,0.00,39.52,328,0.00,nan,-13,1
1676650551,0.00,0.00,39.52,328,0.00,nan,-14,1
1676650851,0.00,0.00,39.52,328,0.00,nan,-13,1
1676651153,0.00,0.00,39.52,328,0.00,nan,-13,1
1676652057,0.00,0.00,39.52,328,0.00,nan,-12,1
1676652358,0.00,0.00,39.52,328,0.00,nan,-11,1
1676652659,0.00,0.00,39.52,328,0.00,nan,-12,1
1676652960,0.00,0.00,39.52,328,0.00,nan,-12,1
1676653261,0.00,0.00,39.52,328,0.00,nan,-13,1
1676653563,0.00,0.00,39.52,328,0.00,nan,-13,1
1676653863,0.00,0.00,39.52,328,0.00,nan,-13,1
1676654165,0.00,0.00,39.52,328,0.00,nan,-13,1
1676654466,0.00,0.00,39.52,328,0.00,nan,-13,1
1676654767,0.00,0.00,39.52,328,0.00,nan,-13,1
1676655068,0.00,0.00,39.52,328,0.00,nan,-13,1
1676655369,0.00,0.00,39.52,328,0.00,nan,-13,1
1676655670,0.00,0.00,39.52,328,0.00,nan,-13,1
1676655971,0.00,0.00,39.52,328,0.00,nan,-13,1
1676656272,0.00,0.00,39.52,328,0.00,nan,-13,1
1676656573,0.00,0.00,39.52,328,0.00,nan,-13,1
1676656874,0.00,0.00,39.52,328,0.00,nan,-13,1
1676657175,0.00,0.00,39.52,328,0.00,nan,-13,1
1676657476,0.00,0.00,39.52,328,0.00,nan,-13,1
1676657777,0.00,0.00,39.52,328,0.00,nan,-13,1
1676658078,0.00,0.00,39.52,328,0.00,nan,-13,1
1676658380,0.00,0.00,39.52,328,0.00,nan,-13,1
1676658682,0.00,0.00,39.52,328,0.00,nan,-13,1
1676658983,0.00,0.00,39.52,328,0.00,nan,-13,1
1676659284,0.00,0.00,39.52,328,0.00,nan,-13,1
1676659585,0.00,0.00,39.52,328,0.00,nan,-13,1
1676659887,0.00,0.00,39.52,328,0.00,nan,-13,1
1676660188,0.00,0.00,39.52,328,0.00,nan,-13,1
1676660489,0.00,0.00,39.52,328,0.00,nan,-12,1
1676660791,0.00,0.00,39.52,328,0.00,nan,-13,1
1676661092,0.00,0.00,39.52,328,0.00,nan,-13,1
1676661394,0.00,0.00,39.52,328,0.00,nan,-12,1
1676661695,0.00,0.00,39.52,328,0.00,nan,-12,1
1676661996,0.00,0.00,39.52,328,0.00,nan,-12,1
1676662297,0.00,0.00,39.52,328,0.00,nan,-12,1
1676662901,0.00,0.00,39.52,328,0.00,nan,-10,1
1676663203,0.00,0.00,39.52,328,0.00,nan,-11,1
1676663504,0.00,0.00,39.52,328,0.00,nan,-11,1
1676663805,0.00,0.00,39.52,328,0.00,nan,-11,1
1676664107,0.00,0.00,39.52,328,0.00,nan,-11,1
1676664408,0.00,0.00,39.52,328,0.00,nan,-11,1
1676664709,0.00,0.00,39.52,328,0.00,nan,-11,1
1676665011,0.00,0.00,39.52,328,0.00,nan,-11,1
1676665312,0.00,0.00,39.52,328,0.00,nan,-11,1
1676665613,0.00,0.00,39.52,328,0.00,nan,-11,1
1676665914,0.00,0.00,39.52,328,0.00,nan,-11,1
1676666215,0.00,0.00,39.52,328,0.00,nan,-11,1
1676666516,0.00,0.00,39.52,328,0.00,nan,-11,1
1676666818,0.00,0.00,39.52,328,0.00,nan,-12,1
1676667119,0.00,0.00,39.52,328,0.00,nan,-11,1
1676667421,0.00,0.00,39.52,328,0.00,nan,-12,1
1676667722,0.00,0.00,39.52,328,0.00,nan,-12,1
1676668023,0.00,0.00,39.52,328,0.00,nan,-12,1
1676668325,0.00,0.00,39.52,328,0.00,nan,-12,1
1676668626,0.00,0.00,39.52,328,0.00,nan,-12,1
1676668927,0.00,0.00,39.52,328,0.00,nan,-12,1
1676669227,0.00,0.00,39.52,328,0.00,nan,-11,1
1676669528,0.00,0.00,39.52,328,0.00,nan,-12,1
1676669829,0.00,0.00,39.52,328,0.00,nan,-12,1
1676670130,0.00,0.00,39.52,328,0.00,nan,-12,1
1676670431,0.00,0.00,39.52,328,0.00,nan,-11,1
1676670732,0.00,0.00,39.52,328,0.00,nan,-11,1
1676671033,0.00,0.00,39.52,328,0.00,nan,-11,1
1676671334,0.00,0.00,39.52,328,0.00,nan,-11,1
1676672241,0.00,0.00,39.52,328,0.00,nan,-11,1
1676672543,0.00,0.00,39.52,328,0.00,nan,-11,1
1676672844,0.00,0.00,39.52,328,0.00,nan,-11,1
1676673145,0.00,0.00,39.52,328,0.00,nan,-12,1
1676673446,0.00,0.00,39.52,328,0.00,nan,-11,1
1676673748,0.00,0.00,39.52,328,0.00,nan,-11,1
1676674049,0.00,0.00,39.52,328,0.00,nan,-11,1
1676674350,0.00,0.00,39.52,328,0.00,nan,-11,1
1676674651,0.00,0.00,39.52,328,0.00,nan,-11,1
1676674952,0.00,0.00,39.52,328,0.00,nan,-12,1
1676675252,0.00,0.00,39.52,328,0.00,nan,-12,1
1676675553,0.00,0.00,39.52,328,0.00,nan,-12,1
1676675854,0.00,0.00,39.52,328,0.00,nan,-12,1
1676676155,0.00,0.00,39.52,328,0.00,nan,-11,1
1676676456,0.00,0.00,39.52,328,0.00,nan,-11,1
1676676756,0.00,0.00,39.52,328,0.00,nan,-12,1
1676677057,0.00,0.00,39.52,328,0.00,nan,-12,1
1676677358,0.00,0.00,39.52,328,0.00,nan,-12,1
1676677660,0.00,0.00,39.52,328,0.00,nan,-12,1
1676677961,0.00,0.00,39.52,328,0.00,nan,-13,1
1676678262,0.00,0.00,39.52,328,0.00,nan,-12,1
1676678564,0.00,0.00,39.52,328,0.00,nan,-12,1
1676678865,0.00,0.00,39.52,328,0.00,nan,-12,1
1676679166,0.00,0.00,39.52,328,0.00,nan,-12,1
1676679468,0.00,0.00,39.52,328,0.00,nan,-12,1
1676679768,0.00,0.00,39.52,328,0.00,nan,-12,1
1676680070,0.00,0.00,39.52,328,0.00,nan,-12,1
1676680371,0.00,0.00,39.52,328,0.00,nan,-12,1
1676680672,0.00,0.00,39.52,328,0.00,nan,-12,1
1676680974,0.00,0.00,39.52,328,0.00,nan,-12,1
1676681275,0.00,0.00,39.52,328,0.00,nan,-12,1
1676681576,0.00,0.00,39.52,328,0.00,nan,-11,1
1676681878,0.00,0.00,39.52,328,0.00,nan,-12,1
1676682179,0.00,0.00,39.52,328,0.00,nan,-12,1
1676682480,0.00,0.00,39.52,328,0.00,nan,-12,1
1676682781,0.00,0.00,39.52,328,0.00,nan,-11,1
1676683082,0.00,0.00,39.52,328,0.00,nan,-12,1
1676683382,0.00,0.00,39.52,328,0.00,nan,-12,1
1676683683,0.00,0.00,39.52,328,0.00,nan,-12,1
1676683984,0.00,0.00,39.52,328,0.00,nan,-12,1
1676684285,0.00,0.00,39.52,328,0.00,nan,-12,1
1676684586,0.00,0.00,39.52,328,0.00,nan,-11,1
1676684887,0.00,0.00,39.52,328,0.00,nan,-12,1
1676685188,0.00,0.00,39.52,328,0.00,nan,-12,1
1676685489,0.00,0.00,39.52,328,0.00,nan,-11,1
1676685790,0.00,0.00,39.52,328,0.00,nan,-11,1
1676686091,0.00,0.00,39.52,328,0.00,nan,-11,1
1676686393,0.00,0.00,39.52,328,0.00,nan,-12,1
1676686694,0.00,0.00,39.52,328,0.00,nan,-12,1
1676686994,0.00,0.00,39.52,328,0.00,nan,-12,1
1676687295,0.00,0.00,39.52,328,0.00,nan,-12,1
1676687596,0.00,0.00,39.52,328,0.00,nan,-12,1
1676687898,0.00,0.00,39.52,328,0.00,nan,-12,1
1676688198,0.00,0.00,39.52,328,0.00,nan,-12,1
1676688500,0.00,0.00,39.52,328,0.00,nan,-11,1
1676688800,0.00,0.00,39.52,328,0.00,nan,-12,1
1676689101,0.00,0.00,39.52,328,0.00,nan,-12,1
1676689402,0.00,0.00,39.52,328,0.00,nan,-12,1
1676689702,0.00,0.00,39.52,328,0.00,nan,-12,1
1676690004,0.00,0.00,39.52,328,0.00,nan,-12,1
1676690305,0.00,0.00,39.52,328,0.00,nan,-12,1
1676690606,0.00,0.00,39.52,328,0.00,nan,-12,1
1676690908,0.00,0.00,39.52,328,0.00,nan,-13,1
1676691209,0.00,0.00,39.52,328,0.00,nan,-12,1
1676691510,0.00,0.00,39.52,328,0.00,nan,-12,1
1676691811,0.00,0.00,39.52,328,0.00,nan,-12,1
1676692112,0.00,0.00,39.52,328,0.00,nan,-12,1
1676692413,0.00,0.00,39.52,328,0.00,nan,-12,1
1676692715,0.00,0.00,39.52,328,0.00,nan,-13,1
1676693016,0.00,0.00,39.52,328,0.00,nan,-12,1
1676693317,0.00,0.00,39.52,328,0.00,nan,-12,1
1676693617,0.00,0.00,39.52,328,0.00,nan,-12,1
1676693918,0.00,0.00,39.52,328,0.00,nan,-12,1
1676694219,0.00,0.00,39.52,328,0.00,nan,-12,1
1676694520,0.00,0.00,39.52,328,0.00,nan,-12,1
1676694821,0.00,0.00,39.52,328,0.00,nan,-12,1
1676695122,0.00,0.00,39.52,328,0.00,nan,-12,1
1676695423,0.00,0.00,39.52,328,0.00,nan,-12,1
1676695725,0.00,0.00,39.52,328,0.00,nan,-12,1
1676696026,0.00,0.00,39.52,328,0.00,nan,-12,1
1676696327,0.00,0.00,39.52,328,0.00,nan,-12,1
1676696627,0.00,0.00,39.52,328,0.00,nan,-12,1
1676696928,0.00,0.00,39.52,328,0.00,nan,-12,1
1676697229,0.00,0.00,39.52,328,0.00,nan,-12,1
1676697530,0.00,0.00,39.52,328,0.00,nan,-12,1
1676697831,0.00,0.00,39.52,328,0.00,nan,-12,1
1676698132,0.00,0.00,39.52,328,0.00,nan,-12,1
1676698433,0.00,0.00,39.52,328,0.00,nan,-12,1
1676698733,0.00,0.00,39.52,328,0.00,nan,-12,1
1676699034,0.00,0.00,39.52,328,0.00,nan,-12,1
1676699336,0.00,0.00,39.52,328,0.00,nan,-12,1
1676699637,0.00,0.00,39.52,328,0.00,nan,-12,1
1676699937,0.00,0.00,39.52,328,0.00,nan,-12,1
1676700238,0.00,0.00,39.52,328,0.00,nan,-12,1
1676700539,0.00,0.00,39.52,328,0.00,nan,-12,1
1676700840,0.00,0.00,39.52,328,0.00,nan,-12,1
1676701141,0.00,0.00,39.52,328,0.00,nan,-12,1
1676701442,0.00,0.00,39.52,328,0.00,nan,-12,1
1676701744,0.00,0.00,39.52,328,0.00,nan,-12,1
1676702045,0.00,0.00,39.52,328,0.00,nan,-12,1
1676702346,0.00,0.00,39.52,328,0.00,nan,-12,1
1676702647,0.00,0.00,39.52,328,0.00,nan,-13,1
1676702948,0.00,0.00,39.52,328,0.00,nan,-12,1
1676703249,0.00,0.00,39.52,328,0.00,nan,-12,1
1676703851,0.00,0.00,39.52,328,0.00,nan,-12,1
1676704152,0.00,0.00,39.52,328,0.00,nan,-12,1
1676704453,0.00,0.00,39.52,328,0.00,nan,-12,1
1676704755,0.00,0.00,39.52,328,0.00,nan,-12,1
1676705056,0.00,0.00,39.52,328,0.00,nan,-12,1
1676705357,0.00,0.00,39.52,328,0.00,nan,-12,1
1676705658,0.00,0.00,39.52,328,0.00,nan,-12,1
1676705959,0.00,0.00,39.52,328,0.00,nan,-12,1
1676706260,0.00,0.00,39.52,328,0.00,nan,-12,1
1676706561,0.00,0.00,39.52,328,0.00,nan,-12,1
1676706862,0.00,0.00,39.52,328,0.00,nan,-12,1
1676707163,0.00,0.00,39.52,328,0.00,nan,-12,1
1676707464,0.00,0.00,39.52,328,0.00,nan,-12,1
1676707765,0.00,0.00,39.52,328,0.00,nan,-12,1
1676708066,0.00,0.00,39.52,328,0.00,nan,-12,1
1676708366,0.00,0.00,39.52,328,0.00,nan,-12,1
1676708667,0.00,0.00,39.52,328,0.00,nan,-12,1
1676708969,0.00,0.00,39.52,328,0.00,nan,-12,1
1676709270,0.00,0.00,39.52,328,0.00,nan,-12,1
1676709571,0.00,0.00,39.52,328,0.00,nan,-12,1
1676709873,0.00,0.00,39.52,328,0.00,nan,-13,1
1676710174,0.00,0.00,39.52,328,0.00,nan,-12,1
1676710475,0.00,0.00,39.52,328,0.00,nan,-13,1
1676710776,0.00,0.00,39.52,328,0.00,nan,-12,1
1676711078,0.00,0.00,39.52,328,0.00,nan,-12,1
1676711379,0.00,0.00,39.52,328,0.00,nan,-12,1
1676711680,0.00,0.00,39.52,328,0.00,nan,-12,1
1676711981,0.00,0.00,39.52,328,0.00,nan,-12,1
1676712282,0.00,0.00,39.52,328,0.00,nan,-12,1
1676712582,0.00,0.00,39.52,328,0.00,nan,-12,1
1676712883,0.00,0.00,39.52,328,0.00,nan,-12,1
1676713184,0.00,0.00,39.52,328,0.00,nan,-12,1
1676713485,0.00,0.00,39.52,328,0.00,nan,-12,1
1676713786,0.00,0.00,39.52,328,0.00,nan,-12,1
1676714087,0.00,0.00,39.52,328,0.00,nan,-12,1
1676714388,0.00,0.00,39.52,328,0.00,nan,-12,1
1676714689,0.00,0.00,39.52,328,0.00,nan,-12,1
1676714990,0.00,0.00,39.52,328,0.00,nan,-12,1
1676715895,0.00,0.00,39.52,328,0.00,nan,-12,1
1676716196,0.00,0.00,39.52,328,0.00,nan,-12,1
1676716497,0.00,0.00,39.52,328,0.00,nan,-19,1
1676716798,0.00,0.00,39.52,328,0.00,nan,-12,1
1676717100,0.00,0.00,39.52,328,0.00,nan,-12,1
1676717401,0.00,0.00,39.52,328,0.00,nan,-12,1
1676717703,0.00,0.00,39.52,328,0.00,nan,-13,1
1676718003,0.00,0.00,39.52,328,0.00,nan,-13,1
1676718304,0.00,0.00,39.52,328,0.00,nan,-13,1
1676719514,0.00,0.00,39.52,328,0.00,nan,-12,1
1676719815,0.00,0.00,39.52,328,0.00,nan,-12,1
1676720116,0.00,0.00,39.52,328,0.00,nan,-12,1
1676720418,0.00,0.00,39.52,328,0.00,nan,-12,1
1676721564,0.00,0.00,39.52,328,0.00,nan,-12,1
1676721865,0.00,0.00,39.52,328,0.00,nan,-12,1
1676722166,0.00,0.00,39.52,328,0.00,nan,-12,1
1676722467,0.00,0.00,39.52,328,0.00,nan,-12,1
1676722768,0.00,0.00,39.52,328,0.00,nan,-12,1
1676723070,0.00,0.00,39.52,328,0.00,nan,-12,1
1676723371,0.00,0.00,39.52,328,0.00,nan,-12,1
1676723672,0.00,0.00,39.52,328,0.00,nan,-12,1
1676723974,0.00,0.00,39.52,328,0.00,nan,-13,1
1676724275,0.00,0.00,39.52,328,0.00,nan,-12,1
1676724576,0.00,0.00,39.52,328,0.00,nan,-12,1
1676724877,0.00,0.00,39.52,328,0.00,nan,-12,1
1676725179,0.00,0.00,39.52,328,0.00,nan,-12,1
1676725480,0.00,0.00,39.52,328,0.00,nan,-12,1
1676725781,0.00,0.00,39.52,328,0.00,nan,-12,1
1676726082,0.00,0.00,39.52,328,0.00,nan,-12,1
1676726383,0.00,0.00,39.52,328,0.00,nan,-12,1
1676726685,0.00,0.00,39.52,328,0.00,nan,-12,1
1676726986,0.00,0.00,39.52,328,0.00,nan,-13,1
1676727287,0.00,0.00,39.52,328,0.00,nan,-12,1
1676727589,0.00,0.00,39.52,328,0.00,nan,-12,1
1676727890,0.00,0.00,39.52,328,0.00,nan,-12,1
1676728191,0.00,0.00,39.52,328,0.00,nan,-12,1
1676728492,0.00,0.00,39.52,328,0.00,nan,-12,1
1676728794,0.00,0.00,39.52,328,0.00,nan,-12,1
1676729095,0.00,0.00,39.52,328,0.00,nan,-12,1
1676729395,0.00,0.00,39.52,328,0.00,nan,-18,1
1676729696,0.00,0.00,39.52,328,0.00,nan,-12,1
1676729997,0.00,0.00,39.52,328,0.00,nan,-12,1
1676730298,0.00,0.00,39.52,328,0.00,nan,-12,1
1676730599,0.00,0.00,39.52,328,0.00,nan,-12,1
1676730900,0.00,0.00,39.52,328,0.00,nan,-12,1
1676731201,0.00,0.00,39.52,328,0.00,nan,-12,1
1676731502,0.00,0.00,39.52,328,0.00,nan,-12,1
1676731803,0.00,0.00,39.52,328,0.00,nan,-12,1
1676732104,0.00,0.00,39.52,328,0.00,nan,-12,1
1676732406,0.00,0.00,39.52,328,0.00,nan,-12,1
1676732707,0.00,0.00,39.52,328,0.00,nan,-12,1
1676733008,0.00,0.00,39.52,328,0.00,nan,-12,1
1676733310,0.00,0.00,39.52,328,0.00,nan,-14,1
1676733611,0.00,0.00,39.52,328,0.00,nan,-12,1
1676733912,0.00,0.00,39.52,328,0.00,nan,-12,1
1676734213,0.00,0.00,39.52,328,0.00,nan,-12,1
1676734515,0.00,0.00,39.52,328,0.00,nan,-12,1
1676734816,0.00,0.00,39.52,328,0.00,nan,-12,1
1676735117,0.00,0.00,39.52,328,0.00,nan,-12,1
1676735418,0.00,0.00,39.52,328,0.00,nan,-12,1
1676735720,0.00,0.00,39.52,328,0.00,nan,-13,1
1676736021,0.00,0.00,39.52,328,0.00,nan,-12,1
1676736322,0.00,0.00,39.52,328,0.00,nan,-12,1
1676736624,0.00,0.00,39.52,328,0.00,nan,-12,1
1676736925,0.00,0.00,39.52,328,0.00,nan,-13,1
1676737226,0.00,0.00,39.52,328,0.00,nan,-13,1
1676737527,0.00,0.00,39.52,328,0.00,nan,-12,1
1676737829,0.00,0.00,39.52,328,0.00,nan,-12,1
1676738129,0.00,0.00,39.52,328,0.00,nan,-12,1
1676738430,0.00,0.00,39.52,328,0.00,nan,-12,1
1676738731,0.00,0.00,39.52,328,0.00,nan,-12,1
1676739032,0.00,0.00,39.52,328,0.00,nan,-12,1
1676739333,0.00,0.00,39.52,328,0.00,nan,-12,1
1676739634,0.00,0.00,39.52,328,0.00,nan,-12,1
1676739935,0.00,0.00,39.52,328,0.00,nan,-12,1
1676740236,0.00,0.00,39.52,328,0.00,nan,-12,1
1676740537,0.00,0.00,39.52,328,0.00,nan,-12,1
1676741745,0.00,0.00,39.52,328,0.00,nan,-12,1
1676742046,0.00,0.00,39.52,328,0.00,nan,-11,1
1676742346,0.00,0.00,39.52,328,0.00,nan,-12,1
1676742646,0.00,0.00,39.52,328,0.00,nan,-12,1
1676742946,0.00,0.00,39.52,328,0.00,nan,-12,1
1676743247,0.00,0.00,39.52,328,0.00,nan,-12,1
1676743548,0.00,0.00,39.52,328,0.00,nan,-12,1
1676743849,0.00,0.00,39.52,328,0.00,nan,-12,1
1676744150,0.00,0.00,39.52,328,0.00,nan,-12,1
1676744451,0.00,0.00,39.52,328,0.00,nan,-12,1
1676744752,0.00,0.00,39.52,328,0.00,nan,-12,1
1676745053,0.00,0.00,39.52,328,0.00,nan,-12,1
1676745354,0.00,0.00,39.52,328,0.00,nan,-12,1
1676745656,0.00,0.00,39.52,328,0.00,nan,-12,1
1676745957,0.00,0.00,39.52,328,0.00,nan,-12,1
1676746258,0.00,0.00,39.52,328,0.00,nan,-12,1
1676746559,0.00,0.00,39.52,328,0.00,nan,-12,1
1676746859,0.00,0.00,39.52,328,0.00,nan,-12,1
1676747159,0.00,0.00,39.52,328,0.00,nan,-12,1
1676747761,0.00,0.00,39.52,328,0.00,nan,-11,1
1676748062,0.00,0.00,39.52,328,0.00,nan,-12,1
1676748362,0.00,0.00,39.52,328,0.00,nan,-11,1
1676748663,0.00,0.00,39.52,328,0.00,nan,-11,1
1676748964,0.00,0.00,39.52,328,0.00,nan,-11,1
1676749266,0.00,0.00,39.52,328,0.00,nan,-12,1
1676749567,0.00,0.00,39.52,328,0.00,nan,-12,1
1676749868,0.00,0.00,39.52,328,0.00,nan,-12,1
1676750169,0.00,0.00,39.52,328,0.00,nan,-11,1
1676750471,0.00,0.00,39.52,328,0.00,nan,-11,1
1676750772,0.00,0.00,39.52,328,0.00,nan,-11,1
1676751073,0.00,0.00,39.52,328,0.00,nan,-11,1
1676751374,0.00,0.00,39.52,328,0.00,nan,-11,1
1676751675,0.00,0.00,39.52,328,0.00,nan,-11,1
1676751976,0.00,0.00,39.52,328,0.00,nan,-12,1
1676752277,0.00,0.00,39.52,328,0.00,nan,-12,1
1676752579,0.00,0.00,39.52,328,0.00,nan,-11,1
1676752879,0.00,0.00,39.52,328,0.00,nan,-11,1
1676753180,0.00,0.00,39.52,328,0.00,nan,-11,1
1676753481,0.00,0.00,39.52,328,0.00,nan,-11,1
1676753782,0.00,0.00,39.52,328,0.00,nan,-11,1
1676754084,0.00,0.00,39.52,328,0.00,nan,-12,1
1676754385,0.00,0.00,39.52,328,0.00,nan,-12,1
1676754687,0.00,0.00,39.52,328,0.00,nan,-13,1
1676754988,0.00,0.00,39.52,328,0.00,nan,-11,1
1676755289,0.00,0.00,39.52,328,0.00,nan,-12,1
1676755590,0.00,0.00,39.52,328,0.00,nan,-12,1
1676755892,0.00,0.00,39.52,328,0.00,nan,-12,1
1676756193,0.00,0.00,39.52,328,0.00,nan,-12,1
1676756494,0.00,0.00,39.52,328,0.00,nan,-12,1
1676757099,0.00,0.00,39.52,328,0.00,nan,-12,1
1676757400,0.00,0.00,39.52,328,0.00,nan,-12,1
1676757700,0.00,0.00,39.52,328,0.00,nan,-12,1
1676758001,0.00,0.00,39.52,328,0.00,nan,-12,1
1676758302,0.00,0.00,39.52,328,0.00,nan,-12,1
1676758603,0.00,0.00,39.52,328,0.00,nan,-12,1
1676758904,0.00,0.00,39.52,328,0.00,nan,-12,1
1676759205,0.00,0.00,39.52,328,0.00,nan,-12,1
1676759506,0.00,0.00,39.52,328,0.00,nan,-12,1
1676759808,0.00,0.00,39.52,328,0.00,nan,-12,1
1676760109,0.00,0.00,39.52,328,0.00,nan,-12,1
1676760410,0.00,0.00,39.52,328,0.00,nan,-12,1
1676760711,0.00,0.00,39.52,328,0.00,nan,-12,1
1676761012,0.00,0.00,39.52,328,0.00,nan,-12,1
1676761314,0.00,0.00,39.52,328,0.00,nan,-12,1
1676761615,0.00,0.00,39.52,328,0.00,nan,-12,1
1676761917,0.00,0.00,39.52,328,0.00,nan,-12,1
1676762217,0.00,0.00,39.52,328,0.00,nan,-12,1
1676762518,0.00,0.00,39.52,328,0.00,nan,-12,1
1676762819,0.00,0.00,39.52,328,0.00,nan,-12,1
1676763120,0.00,0.00,39.52,328,0.00,nan,-12,1
1676763421,0.00,0.00,39.52,328,0.00,nan,-12,1
1676763722,0.00,0.00,39.52,328,0.00,nan,-12,1
1676764023,0.00,0.00,39.52,328,0.00,nan,-12,1
1676764324,0.00,0.00,39.52,328,0.00,nan,-12,1
1676764625,0.00,0.00,39.52,328,0.00,nan,-12,1
1676764927,0.00,0.00,39.52,328,0.00,nan,-12,1
1676765228,0.00,0.00,39.52,328,0.00,nan,-12,1
1676765529,0.00,0.00,39.52,328,0.00,nan,-12,1
1676765830,0.00,0.00,39.52,328,0.00,nan,-12,1
1676766131,0.00,0.00,39.52,328,0.00,nan,-13,1
1676766432,0.00,0.00,39.52,328,0.00,nan,-12,1
1676766733,0.00,0.00,39.52,328,0.00,nan,-12,1
1676767034,0.00,0.00,39.52,328,0.00,nan,-12,1
1676767334,0.00,0.00,39.52,328,0.00,nan,-12,1
1676767635,0.00,0.00,39.52,328,0.00,nan,-12,1
1676767936,0.00,0.00,39.52,328,0.00,nan,-12,1
1676768237,0.00,0.00,39.52,328,0.00,nan,-12,1
1676768538,0.00,0.00,39.52,328,0.00,nan,-12,1
1676768839,0.00,0.00,39.52,328,0.00,nan,-12,1
1676769139,0.00,0.00,39.52,328,0.00,nan,-12,1
1676769440,0.00,0.00,39.52,328,0.00,nan,-12,1
1676769741,0.00,0.00,39.52,328,0.00,nan,-12,1
1676770042,0.00,0.00,39.52,328,0.00,nan,-12,1
1676770343,0.00,0.00,39.52,328,0.00,nan,-12,1
1676770644,0.00,0.00,39.52,328,0.00,nan,-12,1
1676770945,0.00,0.00,39.52,328,0.00,nan,-12,1
1676771246,0.00,0.00,39.52,328,0.00,nan,-12,1
1676771546,0.00,0.00,39.52,328,0.00,nan,-12,1
1676771848,0.00,0.00,39.52,328,0.00,nan,-12,1
1676772149,0.00,0.00,39.52,328,0.00,nan,-12,1
1676772450,0.00,0.00,39.52,328,0.00,nan,-12,1
1676772751,0.00,0.00,39.52,328,0.00,nan,-12,1
1676773052,0.00,0.00,39.52,328,0.00,nan,-12,1
1676773353,0.00,0.00,39.52,328,0.00,nan,-12,1
1676773654,0.00,0.00,39.52,328,0.00,nan,-12,1
1676773955,0.00,0.00,39.52,328,0.00,nan,-12,1
1676774256,0.00,0.00,39.52,328,0.00,nan,-12,1
1676774558,0.00,0.00,39.52,328,0.00,nan,-12,1
1676774858,0.00,0.00,39.52,328,0.00,nan,-12,1
1676775160,0.00,0.00,39.52,328,0.00,nan,-13,1
1676775461,0.00,0.00,39.52,328,0.00,nan,-12,1
1676775762,0.00,0.00,39.52,328,0.00,nan,-12,1
1676776063,0.00,0.00,39.52,328,0.00,nan,-12,1
1676776364,0.00,0.00,39.52,328,0.00,nan,-12,1
1676776665,0.00,0.00,39.52,328,0.00,nan,-12,1
1676776965,0.00,0.00,39.52,328,0.00,nan,-12,1
1676777265,0.00,0.00,39.52,328,0.00,nan,-12,1
1676777565,0.00,0.00,39.52,328,0.00,nan,-12,1
1676777866,0.00,0.00,39.52,328,0.00,nan,-12,1
1676778166,0.00,0.00,39.52,328,0.00,nan,-12,1
1676778466,0.00,0.00,39.52,328,0.00,nan,-12,1
1676778766,0.00,0.00,39.52,328,0.00,nan,-12,1
1676779066,0.00,0.00,39.52,328,0.00,nan,-12,1
1676779366,0.00,0.00,39.52,328,0.00,nan,-12,1
1676779666,0.00,0.00,39.52,328,0.00,nan,-12,1
1676779966,0.00,0.00,39.52,328,0.00,nan,-12,1
1676780267,0.00,0.00,39.52,328,0.00,nan,-12,1
1676780567,0.00,0.00,39.52,328,0.00,nan,-12,1
1676780867,0.00,0.00,39.52,328,0.00,nan,-12,1
1676781168,0.00,0.00,39.52,328,0.00,nan,-12,1
1676781469,0.00,0.00,39.52,328,0.00,nan,-12,1
1676781770,0.00,0.00,39.52,328,0.00,nan,-12,1
1676782071,0.00,0.00,39.52,328,0.00,nan,-12,1
1676782372,0.00,0.00,39.52,328,0.00,nan,-12,1
1676782673,0.00,0.00,39.52,328,0.00,nan,-12,1
1676782973,0.00,0.00,39.52,328,0.00,nan,-12,1
1676783273,0.00,0.00,39.52,328,0.00,nan,-12,1
1676783573,0.00,0.00,39.52,328,0.00,nan,-12,1
1676783873,0.00,0.00,39.52,328,0.00,nan,-12,1
1676784174,0.00,0.00,39.52,328,0.00,nan,-12,1
1676784476,0.00,0.00,39.52,328,0.00,nan,-12,1
1676784777,0.00,0.00,39.52,328,0.00,nan,-12,1
1676785078,0.00,0.00,39.52,328,0.00,nan,-12,1
1676785379,0.00,0.00,39.52,328,0.00,nan,-12,1
1676785680,0.00,0.00,39.52,328,0.00,nan,-12,1
1676785981,0.00,0.00,39.52,328,0.00,nan,-12,1
1676786282,0.00,0.00,39.52,328,0.00,nan,-12,1
1676786583,0.00,0.00,39.52,328,0.00,nan,-12,1
1676786884,0.00,0.00,39.52,328,0.00,nan,-12,1
1676787185,0.00,0.00,39.52,328,0.00,nan,-11,1
1676787486,0.00,0.00,39.52,328,0.00,nan,-11,1
1676787787,0.00,0.00,39.52,328,0.00,nan,-12,1
1676788088,0.00,0.00,39.52,328,0.00,nan,-11,1
1676788389,0.00,0.00,39.52,328,0.00,nan,-12,1
1676788690,0.00,0.00,39.52,328,0.00,nan,-12,1
1676788991,0.00,0.00,39.52,328,0.00,nan,-12,1
1676789292,0.00,0.00,39.52,328,0.00,nan,-12,1
1676789593,0.00,0.00,39.52,328,0.00,nan,-12,1
1676789894,0.00,0.00,39.52,328,0.00,nan,-11,1
1676790194,0.00,0.00,39.52,328,0.00,nan,-12,1
1676790496,0.00,0.00,39.52,328,0.00,nan,-12,1
1676790797,0.00,0.00,39.52,328,0.00,nan,-12,1
1676791098,0.00,0.00,39.52,328,0.00,nan,-12,1
1676791399,0.00,0.00,39.52,328,0.00,nan,-12,1
1676791700,0.00,0.00,39.52,328,0.00,nan,-12,1
1676792001,0.00,0.00,39.52,328,0.00,nan,-12,1
1676792302,0.00,0.00,39.52,328,0.00,nan,-12,1
1676792603,0.00,0.00,39.52,328,0.00,nan,-12,1
1676792903,0.00,0.00,39.52,328,0.00,nan,-12,1
1676793204,0.00,0.00,39.52,328,0.00,nan,-12,1
1676793505,0.00,0.00,39.52,328,0.00,nan,-12,1
1676793806,0.00,0.00,39.52,328,0.00,nan,-12,1
1676794107,0.00,0.00,39.52,328,0.00,nan,-12,1
1676794408,0.00,0.00,39.52,328,0.00,nan,-12,1
1676794708,0.00,0.00,39.52,328,0.00,nan,-12,1
1676795009,0.00,0.00,39.52,328,0.00,nan,-12,1
1676795310,0.00,0.00,39.52,328,0.00,nan,-12,1
1676795611,0.00,0.00,39.52,328,0.00,nan,-12,1
1676795912,0.00,0.00,39.52,328,0.00,nan,-12,1
1676796213,0.00,0.00,39.52,328,0.00,nan,-12,1
1676796514,0.00,0.00,39.52,328,0.00,nan,-12,1
1676796815,0.00,0.00,39.52,328,0.00,nan,-12,1
1676797116,0.00,0.00,39.52,328,0.00,nan,-12,1
1676797416,0.00,0.00,39.52,328,0.00,nan,-12,1
1676797717,0.00,0.00,39.52,328,0.00,nan,-12,1
1676798018,0.00,0.00,39.52,328,0.00,nan,-12,1
1676798319,0.00,0.00,39.52,328,0.00,nan,-12,1
1676798620,0.00,0.00,39.52,328,0.00,nan,-12,1
1676798922,0.00,0.00,39.52,328,0.00,nan,-12,1
1676799223,0.00,0.00,39.52,328,0.00,nan,-12,1
1676799524,0.00,0.00,39.52,328,0.00,nan,-12,1
1676799826,0.00,0.00,39.52,328,0.00,nan,-12,1
1676800127,0.00,0.00,39.52,328,0.00,nan,-11,1
1676800428,0.00,0.00,39.52,328,0.00,nan,-12,1
1676800729,0.00,0.00,39.52,328,0.00,nan,-12,1
1676801031,0.00,0.00,39.52,328,0.00,nan,-12,1
1676801332,0.00,0.00,39.52,328,0.00,nan,-12,1
1676801633,0.00,0.00,39.52,328,0.00,nan,-12,1
1676801934,0.00,0.00,39.52,328,0.00,nan,-12,1
1676802236,0.00,0.00,39.52,328,0.00,nan,-12,1
1676802537,0.00,0.00,39.52,328,0.00,nan,-12,1
1676802838,0.00,0.00,39.52,328,0.00,nan,-12,1
1676803139,0.00,0.00,39.52,328,0.00,nan,-12,1
1676803440,0.00,0.00,39.52,328,0.00,nan,-12,1
1676803741,0.00,0.00,39.52,328,0.00,nan,-12,1
1676804041,0.00,0.00,39.52,328,0.00,nan,-11,1
1676804342,0.00,0.00,39.52,328,0.00,nan,-11,1
1676804643,0.00,0.00,39.52,328,0.00,nan,-12,1
1676804944,0.00,0.00,39.52,328,0.00,nan,-11,1
1676805245,0.00,0.00,39.52,328,0.00,nan,-11,1
1676805546,0.00,0.00,39.52,328,0.00,nan,-11,1
1676805847,0.00,0.00,39.52,328,0.00,nan,-12,1
1676806148,0.00,0.00,39.52,328,0.00,nan,-12,1
1676806449,0.00,0.00,39.52,328,0.00,nan,-12,1
1676806750,0.00,0.00,39.52,328,0.00,nan,-12,1
1676807051,0.00,0.00,39.52,328,0.00,nan,-12,1
1676807653,0.00,0.00,39.52,328,0.00,nan,-12,1
1676807953,0.00,0.00,39.52,328,0.00,nan,-12,1
1676808254,0.00,0.00,39.52,328,0.00,nan,-12,1
1676808556,0.00,0.00,39.52,328,0.00,nan,-12,1
1676808857,0.00,0.00,39.52,328,0.00,nan,-13,1
1676809159,0.00,0.00,39.52,328,0.00,nan,-12,1
1676809460,0.00,0.00,39.52,328,0.00,nan,-13,1
1676809762,0.00,0.00,39.52,328,0.00,nan,-12,1
1676810063,0.00,0.00,39.52,328,0.00,nan,-12,1
1676810364,0.00,0.00,39.52,328,0.00,nan,-13,1
1676810666,0.00,0.00,39.52,328,0.00,nan,-12,1
1676810967,0.00,0.00,39.52,328,0.00,nan,-12,1
1676811268,0.00,0.00,39.52,328,0.00,nan,-12,1
1676811569,0.00,0.00,39.52,328,0.00,nan,-12,1
1676811870,0.00,0.00,39.52,328,0.00,nan,-12,1
1676812170,0.00,0.00,39.52,328,0.00,nan,-16,1
1676812471,0.00,0.00,39.52,328,0.00,nan,-12,1
1676812772,0.00,0.00,39.52,328,0.00,nan,-12,1
1676813073,0.00,0.00,39.52,328,0.00,nan,-12,1
1676813375,0.00,0.00,39.52,328,0.00,nan,-12,1
1676813675,0.00,0.00,39.52,328,0.00,nan,-12,1
1676813976,0.00,0.00,39.52,328,0.00,nan,-12,1
1676814277,0.00,0.00,39.52,328,0.00,nan,-12,1
1676814578,0.00,0.00,39.52,328,0.00,nan,-12,1
1676814879,0.00,0.00,39.52,328,0.00,nan,-12,1
1676815181,0.00,0.00,39.52,328,0.00,nan,-12,1
1676815482,0.00,0.00,39.52,328,0.00,nan,-12,1
1676815783,0.00,0.00,39.52,328,0.00,nan,-12,1
1676816084,0.00,0.00,39.52,328,0.00,nan,-12,1
1676816384,0.00,0.00,39.52,328,0.00,nan,-12,1
1676816684,0.00,0.00,39.52,328,0.00,nan,-12,1
1676816984,0.00,0.00,39.52,328,0.00,nan,-12,1
1676817284,0.00,0.00,39.52,328,0.00,nan,-12,1
1676817585,0.00,0.00,39.52,328,0.00,nan,-12,1
1676817885,0.00,0.00,39.52,328,0.00,nan,-12,1
1676818185,0.00,0.00,39.52,328,0.00,nan,-13,1
1676818485,0.00,0.00,39.52,328,0.00,nan,-13,1
1676818785,0.00,0.00,39.52,328,0.00,nan,-12,1
1676819085,0.00,0.00,39.52,328,0.00,nan,-12,1
1676819385,0.00,0.00,39.52,328,0.00,nan,-12,1
1676819685,0.00,0.00,39.52,328,0.00,nan,-12,1
1676819986,0.00,0.00,39.52,328,0.00,nan,-12,1
1676820286,0.00,0.00,39.52,328,0.00,nan,-13,1
1676820586,0.00,0.00,39.52,328,0.00,nan,-12,1
1676820886,0.00,0.00,39.52,328,0.00,nan,-12,1
1676821186,0.00,0.00,39.52,328,0.00,nan,-13,1
1676821486,0.00,0.00,39.52,328,0.00,nan,-13,1
1676821786,0.00,0.00,39.52,328,0.00,nan,-13,1
1676822086,0.00,0.00,39.52,328,0.00,nan,-12,1
1676822387,0.00,0.00,39.52,328,0.00,nan,-12,1
1676822687,0.00,0.00,39.52,328,0.00,nan,-12,1
1676822987,0.00,0.00,39.52,328,0.00,nan,-12,1
1676823287,0.00,0.00,39.52,328,0.00,nan,-12,1
1676823587,0.00,0.00,39.52,328,0.00,nan,-12,1
1676823887,0.00,0.00,39.52,328,0.00,nan,-13,1
1676824187,0.00,0.00,39.52,328,0.00,nan,-12,1
1676824489,0.00,0.00,39.52,328,0.00,nan,-13,1
1676824790,0.00,0.00,39.52,328,0.00,nan,-12,1
1676825091,0.00,0.00,39.52,328,0.00,nan,-12,1
1676825391,0.00,0.00,39.52,328,0.00,nan,-12,1
1676825692,0.00,0.00,39.52,328,0.00,nan,-12,1
1676825993,0.00,0.00,39.52,328,0.00,nan,-12,1
1676826294,0.00,0.00,39.52,328,0.00,nan,-12,1
1676826595,0.00,0.00,39.52,328,0.00,nan,-12,1
1676826896,0.00,0.00,39.52,328,0.00,nan,-12,1
1676827197,0.00,0.00,39.52,328,0.00,nan,-12,1
1676827498,0.00,0.00,39.52,328,0.00,nan,-12,1
1676827800,0.00,0.00,39.52,328,0.00,nan,-12,1
1676828101,0.00,0.00,39.52,328,0.00,nan,-12,1
1676828402,0.00,0.00,39.52,328,0.00,nan,-12,1
1676828703,0.00,0.00,39.52,328,0.00,nan,-12,1
1676829004,0.00,0.00,39.52,328,0.00,nan,-12,1
1676829305,0.00,0.00,39.52,328,0.00,nan,-12,1
1676829606,0.00,0.00,39.52,328,0.00,nan,-12,1
1676829907,0.00,0.00,39.52,328,0.00,nan,-12,1
1676830207,0.00,0.00,39.52,328,0.00,nan,-12,1
1676830508,0.00,0.00,39.52,328,0.00,nan,-12,1
1676830809,0.00,0.00,39.52,328,0.00,nan,-12,1
1676831110,0.00,0.00,39.52,328,0.00,nan,-12,1
1676831411,0.00,0.00,39.52,328,0.00,nan,-12,1
1676831712,0.00,0.00,39.52,328,0.00,nan,-12,1
1676832014,0.00,0.00,39.52,328,0.00,nan,-12,1
1676832314,0.00,0.00,39.52,328,0.00,nan,-12,1
1676832615,0.00,0.00,39.52,328,0.00,nan,-12,1
1676832916,0.00,0.00,39.52,328,0.00,nan,-12,1
1676833217,0.00,0.00,39.52,328,0.00,nan,-12,1
1676834125,0.00,0.00,39.52,328,0.00,nan,-12,1
1676834426,0.00,0.00,39.52,328,0.00,nan,-14,1
1676834727,0.00,0.00,39.52,328,0.00,nan,-12,1
1676835028,0.00,0.00,39.52,328,0.00,nan,-12,1
1676836842,0.00,0.00,39.52,328,0.00,nan,-12,1
1676837142,0.00,0.00,39.52,328,0.00,nan,-12,1
1676837443,0.00,0.00,39.52,328,0.00,nan,-12,1
1676837744,0.00,0.00,39.52,328,0.00,nan,-12,1
1676838045,0.00,0.00,39.52,328,0.00,nan,-12,1
1676838346,0.00,0.00,39.52,328,0.00,nan,-12,1
1676838647,0.00,0.00,39.52,328,0.00,nan,-12,1
1676838948,0.00,0.00,39.52,328,0.00,nan,-12,1
1676839249,0.00,0.00,39.52,328,0.00,nan,-12,1
1676839550,0.00,0.00,39.52,328,0.00,nan,-12,1
1676839851,0.00,0.00,39.52,328,0.00,nan,-12,1
1676840152,0.00,0.00,39.52,328,0.00,nan,-12,1
1676840453,0.00,0.00,39.52,328,0.00,nan,-12,1
1676840754,0.00,0.00,39.52,328,0.00,nan,-12,1
1676841056,0.00,0.00,39.52,328,0.00,nan,-12,1
1676841357,0.00,0.00,39.52,328,0.00,nan,-12,1
1676841658,0.00,0.00,39.52,328,0.00,nan,-12,1
1676841960,0.00,0.00,39.52,328,0.00,nan,-12,1
1676842261,0.00,0.00,39.52,328,0.00,nan,-12,1
1676842563,0.00,0.00,39.52,328,0.00,nan,-12,1
1676842864,0.00,0.00,39.52,328,0.00,nan,-13,1
1676843165,0.00,0.00,39.52,328,0.00,nan,-13,1
1676843467,0.00,0.00,39.52,328,0.00,nan,-12,1
1676843768,0.00,0.00,39.52,328,0.00,nan,-12,1
1676844069,0.00,0.00,39.52,328,0.00,nan,-12,1
1676844370,0.00,0.00,39.52,328,0.00,nan,-13,1
1676844671,0.00,0.00,39.52,328,0.00,nan,-13,1
1676844973,0.00,0.00,39.52,328,0.00,nan,-13,1
1676845273,0.00,0.00,39.52,328,0.00,nan,-12,1
1676845574,0.00,0.00,39.52,328,0.00,nan,-13,1
1676845874,0.00,0.00,39.52,328,0.00,nan,-12,1
1676846174,0.00,0.00,39.52,328,0.00,nan,-12,1
1676846474,0.00,0.00,39.52,328,0.00,nan,-12,1
1676846774,0.00,0.00,39.52,328,0.00,nan,-13,1
1676847074,0.00,0.00,39.52,328,0.00,nan,-12,1
1676847374,0.00,0.00,39.52,328,0.00,nan,-12,1
1676847674,0.00,0.00,39.52,328,0.00,nan,-12,1
1676847975,0.00,0.00,39.52,328,0.00,nan,-12,1
1676848275,0.00,0.00,39.52,328,0.00,nan,-13,1
1676848575,0.00,0.00,39.52,328,0.00,nan,-12,1
1676848875,0.00,0.00,39.52,328,0.00,nan,-12,1
1676849175,0.00,0.00,39.52,328,0.00,nan,-13,1
1676849475,0.00,0.00,39.52,328,0.00,nan,-12,1
1676849775,0.00,0.00,39.52,328,0.00,nan,-12,1
1676850076,0.00,0.00,39.52,328,0.00,nan,-12,1
1676850376,0.00,0.00,39.52,328,0.00,nan,-12,1
1676850676,0.00,0.00,39.52,328,0.00,nan,-12,1
1676850976,0.00,0.00,39.52,328,0.00,nan,-13,1
1676851276,0.00,0.00,39.52,328,0.00,nan,-12,1
1676851576,0.00,0.00,39.52,328,0.00,nan,-12,1
1676851876,0.00,0.00,39.52,328,0.00,nan,-12,1
1676852176,0.00,0.00,39.52,328,0.00,nan,-12,1
1676852476,0.00,0.00,39.52,328,0.00,nan,-13,1
1676852777,0.00,0.00,39.52,328,0.00,nan,-13,1
1676853077,0.00,0.00,39.52,328,0.00,nan,-12,1
1676853378,0.00,0.00,39.52,328,0.00,nan,-13,1
1676853679,0.00,0.00,39.52,328,0.00,nan,-13,1
1676853980,0.00,0.00,39.52,328,0.00,nan,-13,1
1676854281,0.00,0.00,39.52,328,0.00,nan,-13,1
1676854582,0.00,0.00,39.52,328,0.00,nan,-13,1
1676854883,0.00,0.00,39.52,328,0.00,nan,-13,1
1676855184,0.00,0.00,39.52,328,0.00,nan,-12,1
1676855485,0.00,0.00,39.52,328,0.00,nan,-12,1
1676855785,0.00,0.00,39.52,328,0.00,nan,-13,1
1676856086,0.00,0.00,39.52,328,0.00,nan,-12,1
1676856387,0.00,0.00,39.52,328,0.00,nan,-13,1
1676856689,0.00,0.00,39.52,328,0.00,nan,-13,1
1676856990,0.00,0.00,39.52,328,0.00,nan,-13,1
1676857291,0.00,0.00,39.52,328,0.00,nan,-12,1
1676857592,0.00,0.00,39.52,328,0.00,nan,-12,1
1676857893,0.00,0.00,39.52,328,0.00,nan,-13,1
1676858195,0.00,0.00,39.52,328,0.00,nan,-13,1
1676858496,0.00,0.00,39.52,328,0.00,nan,-13,1
1676858798,0.00,0.00,39.52,328,0.00,nan,-13,1
1676859099,0.00,0.00,39.52,328,0.00,nan,-13,1
1676859400,0.00,0.00,39.52,328,0.00,nan,-13,1
1676859701,0.00,0.00,39.52,328,0.00,nan,-13,1
1676860003,0.00,0.00,39.52,328,0.00,nan,-14,1
1676860304,0.00,0.00,39.52,328,0.00,nan,-13,1
1676860606,0.00,0.00,39.52,328,0.00,nan,-13,1
1676860907,0.00,0.00,39.52,328,0.00,nan,-13,1
1676861208,0.00,0.00,39.52,328,0.00,nan,-13,1
1676861509,0.00,0.00,39.52,328,0.00,nan,-12,1
1676861809,0.00,0.00,39.52,328,0.00,nan,-13,1
1676862110,0.00,0.00,39.52,328,0.00,nan,-13,1
1676862411,0.00,0.00,39.52,328,0.00,nan,-13,1
1676862712,0.00,0.00,39.52,328,0.00,nan,-12,1
1676863013,0.00,0.00,39.52,328,0.00,nan,-12,1
1676863314,0.00,0.00,39.52,328,0.00,nan,-13,1
1676863615,0.00,0.00,39.52,328,0.00,nan,-13,1
1676863916,0.00,0.00,39.52,328,0.00,nan,-12,1
1676864217,0.00,0.00,39.52,328,0.00,nan,-13,1
1676864518,0.00,0.00,39.52,328,0.00,nan,-12,1
1676864819,0.00,0.00,39.52,328,0.00,nan,-12,1
1676865423,0.00,0.00,39.52,328,0.00,nan,-13,1
1676865724,0.00,0.00,39.52,328,0.00,nan,-13,1
1676866328,0.00,0.00,39.52,328,0.00,nan,-12,1
1676866629,0.00,0.00,39.52,328,0.00,nan,-12,1
1676866930,0.00,0.00,39.52,328,0.00,nan,-12,1
1676867231,0.00,0.00,39.52,328,0.00,nan,-12,1
1676867532,0.00,0.00,39.52,328,0.00,nan,-13,1
1676867834,0.00,0.00,39.52,328,0.00,nan,-13,1
1676868135,0.00,0.00,39.52,328,0.00,nan,-13,1
1676868436,0.00,0.00,39.52,328,0.00,nan,-13,1
1676868737,0.00,0.00,39.52,328,0.00,nan,-14,1
1676869039,0.00,0.00,39.52,328,0.00,nan,-13,1
1676869340,0.00,0.00,39.52,328,0.00,nan,-13,1
1676869641,0.00,0.00,39.52,328,0.00,nan,-13,1
1676869942,0.00,0.00,39.52,328,0.00,nan,-13,1
1676870243,0.00,0.00,39.52,328,0.00,nan,-12,1
1676870544,0.00,0.00,39.52,328,0.00,nan,-13,1
1676870844,0.00,0.00,39.52,328,0.00,nan,-13,1
1676871146,0.00,0.00,39.52,328,0.00,nan,-13,1
1676871447,0.00,0.00,39.52,328,0.00,nan,-13,1
1676871747,0.00,0.00,39.52,328,0.00,nan,-13,1
1676872352,0.00,0.00,39.52,328,0.00,nan,-13,1
1676872653,0.00,0.00,39.52,328,0.00,nan,-13,1
1676872955,0.00,0.00,39.52,328,0.00,nan,-13,1
1676873256,0.00,0.00,39.52,328,0.00,nan,-13,1
1676873557,0.00,0.00,39.52,328,0.00,nan,-13,1
1676873858,0.00,0.00,39.52,328,0.00,nan,-12,1
1676874162,0.00,0.00,39.52,328,0.00,nan,-13,1
1676874463,0.00,0.00,39.52,328,0.00,nan,-13,1
1676874765,0.00,0.00,39.52,328,0.00,nan,-13,1
1676875066,0.00,0.00,39.52,328,0.00,nan,-13,1
1676875367,0.00,0.00,39.52,328,0.00,nan,-13,1
1676875667,0.00,0.00,39.52,328,0.00,nan,-13,1
1676875967,0.00,0.00,39.52,328,0.00,nan,-12,1
1676876267,0.00,0.00,39.52,328,0.00,nan,-12,1
1676876567,0.00,0.00,39.52,328,0.00,nan,-13,1
1676876867,0.00,0.00,39.52,328,0.00,nan,-13,1
1676877167,0.00,0.00,39.52,328,0.00,nan,-13,1
1676877468,0.00,0.00,39.52,328,0.00,nan,-12,1
1676877768,0.00,0.00,39.52,328,0.00,nan,-13,1
1676878068,0.00,0.00,39.52,328,0.00,nan,-13,1
1676878368,0.00,0.00,39.52,328,0.00,nan,-13,1
1676878668,0.00,0.00,39.52,328,0.00,nan,-13,1
1676878968,0.00,0.00,39.52,328,0.00,nan,-13,1
1676879268,0.00,0.00,39.52,328,0.00,nan,-13,1
1676879569,0.00,0.00,39.52,328,0.00,nan,-13,1
1676879869,0.00,0.00,39.52,328,0.00,nan,-13,1
1676880169,0.00,0.00,39.52,328,0.00,nan,-13,1
1676880469,0.00,0.00,39.52,328,0.00,nan,-13,1
1676880769,0.00,0.00,39.52,328,0.00,nan,-13,1
1676881071,0.00,0.00,39.52,328,0.00,nan,-13,1
1676881372,0.00,0.00,39.52,328,0.00,nan,-13,1
1676881672,0.00,0.00,39.52,328,0.00,nan,-13,1
1676881974,0.00,0.00,39.52,328,0.00,nan,-13,1
1676882275,0.00,0.00,39.52,328,0.00,nan,-13,1
1676882575,0.00,0.00,39.52,328,0.00,nan,-13,1
1676882876,0.00,0.00,39.52,328,0.00,nan,-13,1
1676883177,0.00,0.00,39.52,328,0.00,nan,-13,1
1676883478,0.00,0.00,39.52,328,0.00,nan,-13,1
1676883779,0.00,0.00,39.52,328,0.00,nan,-13,1
1676884080,0.00,0.00,39.52,328,0.00,nan,-13,1
1676884381,0.00,0.00,39.52,328,0.00,nan,-13,1
1676884681,0.00,0.00,39.52,328,0.00,nan,-13,1
1676884981,0.00,0.00,39.52,328,0.00,nan,-13,1
1676885282,0.00,0.00,39.52,328,0.00,nan,-13,1
1676885582,0.00,0.00,39.52,328,0.00,nan,-13,1
1676885882,0.00,0.00,39.52,328,0.00,nan,-13,1
1676886183,0.00,0.00,39.52,328,0.00,nan,-13,1
1676886484,0.00,0.00,39.52,328,0.00,nan,-13,1
1676886785,0.00,0.00,39.52,328,0.00,nan,-13,1
1676887086,0.00,0.00,39.52,328,0.00,nan,-13,1
1676887388,0.00,0.00,39.52,328,0.00,nan,-13,1
1676887689,0.00,0.00,39.52,328,0.00,nan,-13,1
1676887990,0.00,0.00,39.52,328,0.00,nan,-13,1
1676888291,0.00,0.00,39.52,328,0.00,nan,-13,1
1676888593,0.00,0.00,39.52,328,0.00,nan,-13,1
1676888894,0.00,0.00,39.52,328,0.00,nan,-13,1
1676889196,0.00,0.00,39.52,328,0.00,nan,-13,1
1676889497,0.00,0.00,39.52,328,0.00,nan,-13,1
1676889798,0.00,0.00,39.52,328,0.00,nan,-13,1
1676890098,0.00,0.00,39.52,328,0.00,nan,-13,1
1676890398,0.00,0.00,39.52,328,0.00,nan,-13,1
1676890698,0.00,0.00,39.52,328,0.00,nan,-13,1
1676890998,0.00,0.00,39.52,328,0.00,nan,-13,1
1676891299,0.00,0.00,39.52,328,0.00,nan,-13,1
1676891599,0.00,0.00,39.52,328,0.00,nan,-13,1
1676891899,0.00,0.00,39.52,328,0.00,nan,-13,1
1676892199,0.00,0.00,39.52,328,0.00,nan,-13,1
1676892499,0.00,0.00,39.52,328,0.00,nan,-13,1
1676892799,0.00,0.00,39.52,328,0.00,nan,-13,1
1676893099,0.00,0.00,39.52,328,0.00,nan,-13,1
1676893399,0.00,0.00,39.52,328,0.00,nan,-13,1
1676893700,0.00,0.00,39.52,328,0.00,nan,-14,1
1676894000,0.00,0.00,39.52,328,0.00,nan,-13,1
1676894300,0.00,0.00,39.52,328,0.00,nan,-14,1
1676894600,0.00,0.00,39.52,328,0.00,nan,-13,1
1676894900,0.00,0.00,39.52,328,0.00,nan,-13,1
1676895200,0.00,0.00,39.52,328,0.00,nan,-13,1
1676895501,0.00,0.00,39.52,328,0.00,nan,-13,1
1676895803,0.00,0.00,39.52,328,0.00,nan,-13,1
1676896104,0.00,0.00,39.52,328,0.00,nan,-13,1
1676896406,0.00,0.00,39.52,328,0.00,nan,-13,1
1676896707,0.00,0.00,39.52,328,0.00,nan,-14,1
1676897008,0.00,0.00,39.52,328,0.00,nan,-13,1
1676897309,0.00,0.00,39.52,328,0.00,nan,-14,1
1676897610,0.00,0.00,39.52,328,0.00,nan,-13,1
1676897911,0.00,0.00,39.52,328,0.00,nan,-13,1
1676898212,0.00,0.00,39.52,328,0.00,nan,-13,1
1676898512,0.00,0.00,39.52,328,0.00,nan,-13,1
1676898813,0.00,0.00,39.52,328,0.00,nan,-13,1
1676899114,0.00,0.00,39.52,328,0.00,nan,-13,1
1676899414,0.00,0.00,39.52,328,0.00,nan,-12,1
1676900320,0.00,0.00,39.52,328,0.00,nan,-12,1
1676900621,0.00,0.00,39.52,328,0.00,nan,-12,1
1676900922,0.00,0.00,39.52,328,0.00,nan,-12,1
1676901224,0.00,0.00,39.52,328,0.00,nan,-13,1
1676901525,0.00,0.00,39.52,328,0.00,nan,-12,1
1676901826,0.00,0.00,39.52,328,0.00,nan,-12,1
1676902128,0.00,0.00,39.52,328,0.00,nan,-13,1
1676902429,0.00,0.00,39.52,328,0.00,nan,-13,1
1676902730,0.00,0.00,39.52,328,0.00,nan,-13,1
1676903031,0.00,0.00,39.52,328,0.00,nan,-13,1
1676903332,0.00,0.00,39.52,328,0.00,nan,-12,1
1676903633,0.00,0.00,39.52,328,0.00,nan,-12,1
1676903934,0.00,0.00,39.52,328,0.00,nan,-12,1
1676904235,0.00,0.00,39.52,328,0.00,nan,-12,1
1676904536,0.00,0.00,39.52,328,0.00,nan,-12,1
1676904837,0.00,0.00,39.52,328,0.00,nan,-12,1
1676905138,0.00,0.00,39.52,328,0.00,nan,-12,1
1676905440,0.00,0.00,39.52,328,0.00,nan,-12,1
1676905741,0.00,0.00,39.52,328,0.00,nan,-13,1
1676906042,0.00,0.00,39.52,328,0.00,nan,-12,1
1676906344,0.00,0.00,39.52,328,0.00,nan,-12,1
1676906645,0.00,0.00,39.52,328,0.00,nan,-13,1
1676906947,0.00,0.00,39.52,328,0.00,nan,-13,1
1676907248,0.00,0.00,39.52,328,0.00,nan,-12,1
1676907549,0.00,0.00,39.52,328,0.00,nan,-12,1
1676907851,0.00,0.00,39.52,328,0.00,nan,-12,1
1676908152,0.00,0.00,39.52,328,0.00,nan,-12,1
1676908454,0.00,0.00,39.52,328,0.00,nan,-13,1
1676908754,0.00,0.00,39.52,328,0.00,nan,-13,1
1676909054,0.00,0.00,39.52,328,0.00,nan,-13,1
1676909355,0.00,0.00,39.52,328,0.00,nan,-13,1
1676909657,0.00,0.00,39.52,328,0.00,nan,-13,1
1676910561,0.00,0.00,39.52,328,0.00,nan,-13,1
1676910862,0.00,0.00,39.52,328,0.00,nan,-13,1
1676911163,0.00,0.00,39.52,328,0.00,nan,-13,1
1676911463,0.00,0.00,39.52,328,0.00,nan,-13,1
1676911763,0.00,0.00,39.52,328,0.00,nan,-13,1
1676912063,0.00,0.00,39.52,328,0.00,nan,-13,1
1676912363,0.00,0.00,39.52,328,0.00,nan,-13,1
1676912664,0.00,0.00,39.52,328,0.00,nan,-13,1
1676912964,0.00,0.00,39.52,328,0.00,nan,-13,1
1676913264,0.00,0.00,39.52,328,0.00,nan,-13,1
1676913564,0.00,0.00,39.52,328,0.00,nan,-13,1
1676913864,0.00,0.00,39.52,328,0.00,nan,-13,1
1676914164,0.00,0.00,39.52,328,0.00,nan,-13,1
1676914464,0.00,0.00,39.52,328,0.00,nan,-13,1
1676915372,0.00,0.00,39.52,328,0.00,nan,-12,1
1676915674,0.00,0.00,39.52,328,0.00,nan,-13,1
1676915975,0.00,0.00,39.52,328,0.00,nan,-13,1
1676916276,0.00,0.00,39.52,328,0.00,nan,-12,1
1676916577,0.00,0.00,39.52,328,0.00,nan,-12,1
1676916878,0.00,0.00,39.52,328,0.00,nan,-12,1
1676917179,0.00,0.00,39.52,328,0.00,nan,-12,1
1676917480,0.00,0.00,39.52,328,0.00,nan,-12,1
1676917781,0.00,0.00,39.52,328,0.00,nan,-12,1
1676918082,0.00,0.00,39.52,328,0.00,nan,-12,1
1676918383,0.00,0.00,39.52,328,0.00,nan,-12,1
1676918684,0.00,0.00,39.52,328,0.00,nan,-12,1
1676918985,0.00,0.00,39.52,328,0.00,nan,-12,1
1676919286,0.00,0.00,39.52,328,0.00,nan,-12,1
1676919587,0.00,0.00,39.52,328,0.00,nan,-12,1
1676919888,0.00,0.00,39.52,328,0.00,nan,-12,1
1676920189,0.00,0.00,39.52,328,0.00,nan,-12,1
1676920490,0.00,0.00,39.52,328,0.00,nan,-13,1
1676920791,0.00,0.00,39.52,328,0.00,nan,-12,1
1676921093,0.00,0.00,39.52,328,0.00,nan,-12,1
1676921394,0.00,0.00,39.52,328,0.00,nan,-13,1
1676921695,0.00,0.00,39.52,328,0.00,nan,-12,1
1676921997,0.00,0.00,39.52,328,0.00,nan,-14,1
1676922298,0.00,0.00,39.52,328,0.00,nan,-12,1
1676922599,0.00,0.00,39.52,328,0.00,nan,-12,1
1676922901,0.00,0.00,39.52,328,0.00,nan,-12,1
1676923202,0.00,0.00,39.52,328,0.00,nan,-13,1
1676923503,0.00,0.00,39.52,328,0.00,nan,-12,1
1676923805,0.00,0.00,39.52,328,0.00,nan,-13,1
1676924106,0.00,0.00,39.52,328,0.00,nan,-12,1
1676924710,0.00,0.00,39.52,328,0.00,nan,-12,1
1676925011,0.00,0.00,39.52,328,0.00,nan,-12,1
1676925312,0.00,0.00,39.52,328,0.00,nan,-12,1
1676925613,0.00,0.00,39.52,328,0.00,nan,-12,1
1676925914,0.00,0.00,39.52,328,0.00,nan,-12,1
1676926216,0.00,0.00,39.52,328,0.00,nan,-13,1
1676926517,0.00,0.00,39.52,328,0.00,nan,-12,1
1676926819,0.00,0.00,39.52,328,0.00,nan,-12,1
1676927120,0.00,0.00,39.52,328,0.00,nan,-13,1
1676927421,0.00,0.00,39.52,328,0.00,nan,-12,1
1676927723,0.00,0.00,39.52,328,0.00,nan,-12,1
1676928023,0.00,0.00,39.52,328,0.00,nan,-12,1
1676928324,0.00,0.00,39.52,328,0.00,nan,-12,1
1676928625,0.00,0.00,39.52,328,0.00,nan,-12,1
1676928926,0.00,0.00,39.52,328,0.00,nan,-12,1
1676929227,0.00,0.00,39.52,328,0.00,nan,-12,1
1676929528,0.00,0.00,39.52,328,0.00,nan,-12,1
1676929829,0.00,0.00,39.52,328,0.00,nan,-12,1
1676930130,0.00,0.00,39.52,328,0.00,nan,-13,1
1676930431,0.00,0.00,39.52,328,0.00,nan,-12,1
1676930732,0.00,0.00,39.52,328,0.00,nan,-12,1
1676931033,0.00,0.00,39.52,328,0.00,nan,-12,1
1676931334,0.00,0.00,39.52,328,0.00,nan,-12,1
1676931635,0.00,0.00,39.52,328,0.00,nan,-12,1
1676931937,0.00,0.00,39.52,328,0.00,nan,-13,1
1676932238,0.00,0.00,39.52,328,0.00,nan,-12,1
1676932539,0.00,0.00,39.52,328,0.00,nan,-12,1
1676932840,0.00,0.00,39.52,328,0.00,nan,-12,1
1676933142,0.00,0.00,39.52,328,0.00,nan,-12,1
1676933443,0.00,0.00,39.52,328,0.00,nan,-12,1
1676933745,0.00,0.00,39.52,328,0.00,nan,-12,1
1676934046,0.00,0.00,39.52,328,0.00,nan,-13,1
1676934347,0.00,0.00,39.52,328,0.00,nan,-12,1
1676934649,0.00,0.00,39.52,328,0.00,nan,-12,1
1676934950,0.00,0.00,39.52,328,0.00,nan,-12,1
1676935251,0.00,0.00,39.52,328,0.00,nan,-12,1
1676935553,0.00,0.00,39.52,328,0.00,nan,-14,1
1676935854,0.00,0.00,39.52,328,0.00,nan,-13,1
1676936155,0.00,0.00,39.52,328,0.00,nan,-13,1
1676936456,0.00,0.00,39.52,328,0.00,nan,-12,1
1676936757,0.00,0.00,39.52,328,0.00,nan,-12,1
1676937058,0.00,0.00,39.52,328,0.00,nan,-12,1
1676937359,0.00,0.00,39.52,328,0.00,nan,-12,1
1676937660,0.00,0.00,39.52,328,0.00,nan,-12,1
1676937961,0.00,0.00,39.52,328,0.00,nan,-12,1
1676938262,0.00,0.00,39.52,328,0.00,nan,-12,1
1676938563,0.00,0.00,39.52,328,0.00,nan,-12,1
1676938864,0.00,0.00,39.52,328,0.00,nan,-12,1
1676939165,0.00,0.00,39.52,328,0.00,nan,-12,1
1676939466,0.00,0.00,39.52,328,0.00,nan,-12,1
1676939767,0.00,0.00,39.52,328,0.00,nan,-12,1
1676940068,0.00,0.00,39.52,328,0.00,nan,-12,1
1676940369,0.00,0.00,39.52,328,0.00,nan,-12,1
1676940670,0.00,0.00,39.52,328,0.00,nan,-12,1
1676940971,0.00,0.00,39.52,328,0.00,nan,-12,1
1676941272,0.00,0.00,39.52,328,0.00,nan,-12,1
1676941573,0.00,0.00,39.52,328,0.00,nan,-12,1
1676941874,0.00,0.00,39.52,328,0.00,nan,-12,1
1676942175,0.00,0.00,39.52,328,0.00,nan,-12,1
1676942476,0.00,0.00,39.52,328,0.00,nan,-12,1
1676942777,0.00,0.00,39.52,328,0.00,nan,-13,1
1676943078,0.00,0.00,39.52,328,0.00,nan,-12,1
1676943380,0.00,0.00,39.52,328,0.00,nan,-12,1
1676943984,0.00,0.00,39.52,328,0.00,nan,-12,1
1676944286,0.00,0.00,39.52,328,0.00,nan,-12,1
1676944587,0.00,0.00,39.52,328,0.00,nan,-12,1
1676944889,0.00,0.00,39.52,328,0.00,nan,-12,1
1676945190,0.00,0.00,39.52,328,0.00,nan,-12,1
1676945491,0.00,0.00,39.52,328,0.00,nan,-12,1
1676945792,0.00,0.00,39.52,328,0.00,nan,-12,1
1676946094,0.00,0.00,39.52,328,0.00,nan,-12,1
1676946394,0.00,0.00,39.52,328,0.00,nan,-12,1
1676946695,0.00,0.00,39.52,328,0.00,nan,-12,1
1676946996,0.00,0.00,39.52,328,0.00,nan,-12,1
1676947297,0.00,0.00,39.52,328,0.00,nan,-11,1
1676947597,0.00,0.00,39.52,328,0.00,nan,-12,1
1676947898,0.00,0.00,39.52,328,0.00,nan,-12,1
1676948198,0.00,0.00,39.52,328,0.00,nan,-12,1
1676948498,0.00,0.00,39.52,328,0.00,nan,-12,1
1676948798,0.00,0.00,39.52,328,0.00,nan,-12,1
1676949098,0.00,0.00,39.52,328,0.00,nan,-12,1
1676949398,0.00,0.00,39.52,328,0.00,nan,-12,1
1676949698,0.00,0.00,39.52,328,0.00,nan,-12,1
1676949998,0.00,0.00,39.52,328,0.00,nan,-12,1
1676950299,0.00,0.00,39.52,328,0.00,nan,-12,1
1676950599,0.00,0.00,39.52,328,0.00,nan,-12,1
1676950899,0.00,0.00,39.52,328,0.00,nan,-12,1
1676951199,0.00,0.00,39.52,328,0.00,nan,-12,1
1676951499,0.00,0.00,39.52,328,0.00,nan,-12,1
1676951799,0.00,0.00,39.52,328,0.00,nan,-12,1
1676952099,0.00,0.00,39.52,328,0.00,nan,-12,1
1676952399,0.00,0.00,39.52,328,0.00,nan,-12,1
1676952700,0.00,0.00,39.52,328,0.00,nan,-12,1
1676953000,0.00,0.00,39.52,328,0.00,nan,-12,1
1676953300,0.00,0.00,39.52,328,0.00,nan,-12,1
1676953600,0.00,0.00,39.52,328,0.00,nan,-12,1
1676953900,0.00,0.00,39.52,328,0.00,nan,-12,1
1676954200,0.00,0.00,39.52,328,0.00,nan,-12,1
1676954500,0.00,0.00,39.52,328,0.00,nan,-12,1
1676954800,0.00,0.00,39.52,328,0.00,nan,-12,1
1676955101,0.00,0.00,39.52,328,0.00,nan,-12,1
1676955401,0.00,0.00,39.52,328,0.00,nan,-12,1
1676955702,0.00,0.00,39.52,328,0.00,nan,-12,1
1676956003,0.00,0.00,39.52,328,0.00,nan,-12,1
1676956304,0.00,0.00,39.52,328,0.00,nan,-12,1
1676956605,0.00,0.00,39.52,328,0.00,nan,-12,1
1676956906,0.00,0.00,39.52,328,0.00,nan,-12,1
1676957207,0.00,0.00,39.52,328,0.00,nan,-12,1
1676957508,0.00,0.00,39.52,328,0.00,nan,-12,1
1676957809,0.00,0.00,39.52,328,0.00,nan,-12,1
1676958110,0.00,0.00,39.52,328,0.00,nan,-12,1
1676958411,0.00,0.00,39.52,328,0.00,nan,-12,1
1676958712,0.00,0.00,39.52,328,0.00,nan,-12,1
1676959013,0.00,0.00,39.52,328,0.00,nan,-12,1
1676959314,0.00,0.00,39.52,328,0.00,nan,-12,1
1676959616,0.00,0.00,39.52,328,0.00,nan,-12,1
1676959917,0.00,0.00,39.52,328,0.00,nan,-12,1
1676960218,0.00,0.00,39.52,328,0.00,nan,-12,1
1676960519,0.00,0.00,39.52,328,0.00,nan,-12,1
1676960820,0.00,0.00,39.52,328,0.00,nan,-12,1
1676961122,0.00,0.00,39.52,328,0.00,nan,-12,1
1676961423,0.00,0.00,39.52,328,0.00,nan,-13,1
1676961724,0.00,0.00,39.52,328,0.00,nan,-12,1
1676962026,0.00,0.00,39.52,328,0.00,nan,-12,1
1676962327,0.00,0.00,39.52,328,0.00,nan,-12,1
1676962628,0.00,0.00,39.52,328,0.00,nan,-12,1
1676962930,0.00,0.00,39.52,328,0.00,nan,-12,1
1676963231,0.00,0.00,39.52,328,0.00,nan,-12,1
1676963532,0.00,0.00,39.52,328,0.00,nan,-12,1
1676963833,0.00,0.00,39.52,328,0.00,nan,-12,1
1676964134,0.00,0.00,39.52,328,0.00,nan,-12,1
1676964435,0.00,0.00,39.52,328,0.00,nan,-13,1
1676964736,0.00,0.00,39.52,328,0.00,nan,-12,1
1676965037,0.00,0.00,39.52,328,0.00,nan,-12,1
1676965338,0.00,0.00,39.52,328,0.00,nan,-12,1
1676965639,0.00,0.00,39.52,328,0.00,nan,-12,1
1676965940,0.00,0.00,39.52,328,0.00,nan,-12,1
1676966241,0.00,0.00,39.52,328,0.00,nan,-12,1
1676966542,0.00,0.00,39.52,328,0.00,nan,-12,1
1676966843,0.00,0.00,39.52,328,0.00,nan,-12,1
1676967144,0.00,0.00,39.52,328,0.00,nan,-12,1
1676967446,0.00,0.00,39.52,328,0.00,nan,-12,1
1676967746,0.00,0.00,39.52,328,0.00,nan,-12,1
1676968047,0.00,0.00,39.52,328,0.00,nan,-12,1
1676968348,0.00,0.00,39.52,328,0.00,nan,-12,1
1676968649,0.00,0.00,39.52,328,0.00,nan,-13,1
1676968950,0.00,0.00,39.52,328,0.00,nan,-12,1
1676969251,0.00,0.00,39.52,328,0.00,nan,-12,1
1676969552,0.00,0.00,39.52,328,0.00,nan,-12,1
1676969853,0.00,0.00,39.52,328,0.00,nan,-12,1
1676970154,0.00,0.00,39.52,328,0.00,nan,-12,1
1676970455,0.00,0.00,39.52,328,0.00,nan,-12,1
1676970756,0.00,0.00,39.52,328,0.00,nan,-12,1
1676971057,0.00,0.00,39.52,328,0.00,nan,-12,1
1676971358,0.00,0.00,39.52,328,0.00,nan,-12,1
1676971659,0.00,0.00,39.52,328,0.00,nan,-12,1
1676971959,0.00,0.00,39.52,328,0.00,nan,-12,1
1676972259,0.00,0.00,39.52,328,0.00,nan,-12,1
1676972559,0.00,0.00,39.52,328,0.00,nan,-12,1
1676972859,0.00,0.00,39.52,328,0.00,nan,-12,1
1676973159,0.00,0.00,39.52,328,0.00,nan,-12,1
1676973460,0.00,0.00,39.52,328,0.00,nan,-13,1
1676973760,0.00,0.00,39.52,328,0.00,nan,-13,1
1676974061,0.00,0.00,39.52,328,0.00,nan,-13,1
1676974361,0.00,0.00,39.52,328,0.00,nan,-12,1
1676974662,0.00,0.00,39.52,328,0.00,nan,-12,1
1676974964,0.00,0.00,39.52,328,0.00,nan,-12,1
1676975265,0.00,0.00,39.52,328,0.00,nan,-12,1
1676975566,0.00,0.00,39.52,328,0.00,nan,-12,1
1676975867,0.00,0.00,39.52,328,0.00,nan,-12,1
1676976169,0.00,0.00,39.52,328,0.00,nan,-13,1
1676976470,0.00,0.00,39.52,328,0.00,nan,-13,1
1676976771,0.00,0.00,39.52,328,0.00,nan,-12,1
1676977073,0.00,0.00,39.52,328,0.00,nan,-13,1
1676977374,0.00,0.00,39.52,328,0.00,nan,-12,1
1676977675,0.00,0.00,39.52,328,0.00,nan,-12,1
1676978578,0.00,0.00,39.52,328,0.00,nan,-12,1
1676978879,0.00,0.00,39.52,328,0.00,nan,-12,1
1676979787,0.00,0.00,39.52,328,0.00,nan,-12,1
1676980088,0.00,0.00,39.52,328,0.00,nan,-12,1
1676980390,0.00,0.00,39.52,328,0.00,nan,-14,1
1676980691,0.00,0.00,39.52,328,0.00,nan,-13,1
1676980992,0.00,0.00,39.52,328,0.00,nan,-13,1
1676981293,0.00,0.00,39.52,328,0.00,nan,-13,1
1676981594,0.00,0.00,39.52,328,0.00,nan,-13,1
1676981896,0.00,0.00,39.52,328,0.00,nan,-13,1
1676982197,0.00,0.00,39.52,328,0.00,nan,-14,1
1676982498,0.00,0.00,39.52,328,0.00,nan,-12,1
1676982800,0.00,0.00,39.52,328,0.00,nan,-12,1
1676983101,0.00,0.00,39.52,328,0.00,nan,-12,1
1676983402,0.00,0.00,39.52,328,0.00,nan,-13,1
1676983703,0.00,0.00,39.52,328,0.00,nan,-13,1
1676984004,0.00,0.00,39.52,328,0.00,nan,-12,1
1676984305,0.00,0.00,39.52,328,0.00,nan,-12,1
1676984606,0.00,0.00,39.52,328,0.00,nan,-13,1
1676984907,0.00,0.00,39.52,328,0.00,nan,-13,1
1676986418,0.00,0.00,39.52,328,0.00,nan,-12,1
1676986719,0.00,0.00,39.52,328,0.00,nan,-12,1
1676987020,0.00,0.00,39.52,328,0.00,nan,-12,1
1676987322,0.00,0.00,39.52,328,0.00,nan,-12,1
1676987623,0.00,0.00,39.52,328,0.00,nan,-12,1
1676987924,0.00,0.00,39.52,328,0.00,nan,-13,1
1676988225,0.00,0.00,39.52,328,0.00,nan,-12,1
1676988527,0.00,0.00,39.52,328,0.00,nan,-12,1
1676988828,0.00,0.00,39.52,328,0.00,nan,-12,1
1676989129,0.00,0.00,39.52,328,0.00,nan,-14,1
1676989430,0.00,0.00,39.52,328,0.00,nan,-13,1
1676990035,0.00,0.00,39.52,328,0.00,nan,-14,1
1676990336,0.00,0.00,39.52,328,0.00,nan,-13,1
1676990637,0.00,0.00,39.52,328,0.00,nan,-13,1
1676990939,0.00,0.00,39.52,328,0.00,nan,-13,1
1676991543,0.00,0.00,39.52,328,0.00,nan,-13,1
1676991844,0.00,0.00,39.52,328,0.00,nan,-12,1
1676992145,0.00,0.00,39.52,328,0.00,nan,-13,1
1676992446,0.00,0.00,39.52,328,0.00,nan,-13,1
1676992746,0.00,0.00,39.52,328,0.00,nan,-13,1
1676993047,0.00,0.00,39.52,328,0.00,nan,-13,1
1676993348,0.00,0.00,39.52,328,0.00,nan,-13,1
1676993649,0.00,0.00,39.52,328,0.00,nan,-13,1
1676993950,0.00,0.00,39.52,328,0.00,nan,-13,1
1676994252,0.00,0.00,39.52,328,0.00,nan,-12,1
1676994553,0.00,0.00,39.52,328,0.00,nan,-13,1
1676994854,0.00,0.00,39.52,328,0.00,nan,-12,1
1676995155,0.00,0.00,39.52,328,0.00,nan,-12,1
1676995456,0.00,0.00,39.52,328,0.00,nan,-12,1
1676995757,0.00,0.00,39.52,328,0.00,nan,-13,1
1676996058,0.00,0.00,39.52,328,0.00,nan,-12,1
1676996358,0.00,0.00,39.52,328,0.00,nan,-12,1
1676996659,0.00,0.00,39.52,328,0.00,nan,-13,1
1676996960,0.00,0.00,39.52,328,0.00,nan,-12,1
1676997261,0.00,0.00,39.52,328,0.00,nan,-12,1
1676997562,0.00,0.00,39.52,328,0.00,nan,-12,1
1676997863,0.00,0.00,39.52,328,0.00,nan,-12,1
1676998165,0.00,0.00,39.52,328,0.00,nan,-13,1
1676998465,0.00,0.00,39.52,328,0.00,nan,-12,1
1676998766,0.00,0.00,39.52,328,0.00,nan,-12,1
1676999067,0.00,0.00,39.52,328,0.00,nan,-12,1
1676999368,0.00,0.00,39.52,328,0.00,nan,-13,1
1676999669,0.00,0.00,39.52,328,0.00,nan,-13,1
1676999970,0.00,0.00,39.52,328,0.00,nan,-13,1
1677000271,0.00,0.00,39.52,328,0.00,nan,-13,1
1677000572,0.00,0.00,39.52,328,0.00,nan,-13,1
1677000873,0.00,0.00,39.52,328,0.00,nan,-13,1
1677001174,0.00,0.00,39.52,328,0.00,nan,-12,1
1677001475,0.00,0.00,39.52,328,0.00,nan,-13,1
1677001776,0.00,0.00,39.52,328,0.00,nan,-13,1
1677002077,0.00,0.00,39.52,328,0.00,nan,-13,1
1677002378,0.00,0.00,39.52,328,0.00,nan,-13,1
1677002679,0.00,0.00,39.52,328,0.00,nan,-13,1
1677002979,0.00,0.00,39.52,328,0.00,nan,-13,1
1677003280,0.00,0.00,39.52,328,0.00,nan,-13,1
1677003581,0.00,0.00,39.52,328,0.00,nan,-13,1
1677003882,0.00,0.00,39.52,328,0.00,nan,-13,1
1677004184,0.00,0.00,39.52,328,0.00,nan,-13,1
1677006301,0.00,0.00,39.52,328,0.00,nan,-12,1
1677007208,0.00,0.00,39.52,328,0.00,nan,-12,1
1677007509,0.00,0.00,39.52,328,0.00,nan,-12,1
1677007811,0.00,0.00,39.52,328,0.00,nan,-12,1
1677008112,0.00,0.00,39.52,328,0.00,nan,-12,1
1677008413,0.00,0.00,39.52,328,0.00,nan,-12,1
1677008714,0.00,0.00,39.52,328,0.00,nan,-12,1
1677009015,0.00,0.00,39.52,328,0.00,nan,-12,1
1677009316,0.00,0.00,39.52,328,0.00,nan,-12,1
1677009617,0.00,0.00,39.52,328,0.00,nan,-12,1
1677009919,0.00,0.00,39.52,328,0.00,nan,-13,1
1677010220,0.00,0.00,39.52,328,0.00,nan,-12,1
1677010521,0.00,0.00,39.52,328,0.00,nan,-12,1
1677010822,0.00,0.00,39.52,328,0.00,nan,-12,1
1677011123,0.00,0.00,39.52,328,0.00,nan,-12,1
1677011424,0.00,0.00,39.52,328,0.00,nan,-12,1
1677011725,0.00,0.00,39.52,328,0.00,nan,-12,1
1677012026,0.00,0.00,39.52,328,0.00,nan,-12,1
1677012327,0.00,0.00,39.52,328,0.00,nan,-12,1
1677012628,0.00,0.00,39.52,328,0.00,nan,-12,1
1677012929,0.00,0.00,39.52,328,0.00,nan,-12,1
1677013229,0.00,0.00,39.52,328,0.00,nan,-12,1
1677013531,0.00,0.00,39.52,328,0.00,nan,-12,1
1677013832,0.00,0.00,39.52,328,0.00,nan,-12,1
1677014133,0.00,0.00,39.52,328,0.00,nan,-12,1
1677014434,0.00,0.00,39.52,328,0.00,nan,-12,1
1677014735,0.00,0.00,39.52,328,0.00,nan,-12,1
1677015037,0.00,0.00,39.52,328,0.00,nan,-12,1
1677015338,0.00,0.00,39.52,328,0.00,nan,-13,1
1677015639,0.00,0.00,39.52,328,0.00,nan,-12,1
1677015941,0.00,0.00,39.52,328,0.00,nan,-13,1
1677016241,0.00,0.00,39.52,328,0.00,nan,-12,1
1677016541,0.00,0.00,39.52,328,0.00,nan,-12,1
1677016842,0.00,0.00,39.52,328,0.00,nan,-12,1
1677017142,0.00,0.00,39.52,328,0.00,nan,-12,1
1677017442,0.00,0.00,39.52,328,0.00,nan,-12,1
1677017742,0.00,0.00,39.52,328,0.00,nan,-12,1
1677018042,0.00,0.00,39.52,328,0.00,nan,-12,1
1677018342,0.00,0.00,39.52,328,0.00,nan,-12,1
1677018642,0.00,0.00,39.52,328,0.00,nan,-12,1
1677018942,0.00,0.00,39.52,328,0.00,nan,-12,1
1677019243,0.00,0.00,39.52,328,0.00,nan,-12,1
1677019543,0.00,0.00,39.52,328,0.00,nan,-12,1
1677019843,0.00,0.00,39.52,328,0.00,nan,-12,1
1677020143,0.00,0.00,39.52,328,0.00,nan,-12,1
1677020443,0.00,0.00,39.52,328,0.00,nan,-12,1
1677020743,0.00,0.00,39.52,328,0.00,nan,-12,1
1677021043,0.00,0.00,39.52,328,0.00,nan,-12,1
1677021343,0.00,0.00,39.52,328,0.00,nan,-12,1
1677021644,0.00,0.00,39.52,328,0.00,nan,-12,1
1677021944,0.00,0.00,39.52,328,0.00,nan,-12,1
1677022244,0.00,0.00,39.52,328,0.00,nan,-12,1
1677022544,0.00,0.00,39.52,328,0.00,nan,-12,1
1677022844,0.00,0.00,39.52,328,0.00,nan,-12,1
1677023144,0.00,0.00,39.52,328,0.00,nan,-12,1
1677023444,0.00,0.00,39.52,328,0.00,nan,-12,1
1677023745,0.00,0.00,39.52,328,0.00,nan,-12,1
1677024045,0.00,0.00,39.52,328,0.00,nan,-12,1
1677024345,0.00,0.00,39.52,328,0.00,nan,-12,1
1677024645,0.00,0.00,39.52,328,0.00,nan,-12,1
1677024945,0.00,0.00,39.52,328,0.00,nan,-12,1
1677025246,0.00,0.00,39.52,328,0.00,nan,-12,1
1677025547,0.00,0.00,39.52,328,0.00,nan,-12,1
1677025849,0.00,0.00,39.52,328,0.00,nan,-12,1
1677026150,0.00,0.00,39.52,328,0.00,nan,-12,1
1677026451,0.00,0.00,39.52,328,0.00,nan,-12,1
1677026753,0.00,0.00,39.52,328,0.00,nan,-12,1
1677027054,0.00,0.00,39.52,328,0.00,nan,-12,1
1677027356,0.00,0.00,39.52,328,0.00,nan,-12,1
1677027657,0.00,0.00,39.52,328,0.00,nan,-12,1
1677027957,0.00,0.00,39.52,328,0.00,nan,-13,1
1677028258,0.00,0.00,39.52,328,0.00,nan,-12,1
1677028558,0.00,0.00,39.52,328,0.00,nan,-12,1
1677028858,0.00,0.00,39.52,328,0.00,nan,-12,1
1677029158,0.00,0.00,39.52,328,0.00,nan,-12,1
1677029458,0.00,0.00,39.52,328,0.00,nan,-12,1
1677029758,0.00,0.00,39.52,328,0.00,nan,-12,1
1677030058,0.00,0.00,39.52,328,0.00,nan,-12,1
1677030358,0.00,0.00,39.52,328,0.00,nan,-12,1
1677030659,0.00,0.00,39.52,328,0.00,nan,-12,1
1677030959,0.00,0.00,39.52,328,0.00,nan,-12,1
1677031259,0.00,0.00,39.52,328,0.00,nan,-12,1
1677031559,0.00,0.00,39.52,328,0.00,nan,-13,1
1677031859,0.00,0.00,39.52,328,0.00,nan,-12,1
1677032159,0.00,0.00,39.52,328,0.00,nan,-12,1
1677032459,0.00,0.00,39.52,328,0.00,nan,-13,1
1677032760,0.00,0.00,39.52,328,0.00,nan,-12,1
1677033060,0.00,0.00,39.52,328,0.00,nan,-12,1
1677033360,0.00,0.00,39.52,328,0.00,nan,-12,1
1677033660,0.00,0.00,39.52,328,0.00,nan,-12,1
1677033960,0.00,0.00,39.52,328,0.00,nan,-12,1
1677034260,0.00,0.00,39.52,328,0.00,nan,-12,1
1677034560,0.00,0.00,39.52,328,0.00,nan,-12,1
1677034860,0.00,0.00,39.52,328,0.00,nan,-12,1
1677035161,0.00,0.00,39.52,328,0.00,nan,-12,1
1677035461,0.00,0.00,39.52,328,0.00,nan,-12,1
1677035761,0.00,0.00,39.52,328,0.00,nan,-12,1
1677036061,0.00,0.00,39.52,328,0.00,nan,-12,1
1677036361,0.00,0.00,39.52,328,0.00,nan,-12,1
1677036661,0.00,0.00,39.52,328,0.00,nan,-12,1
1677036961,0.00,0.00,39.52,328,0.00,nan,-12,1
1677037261,0.00,0.00,39.52,328,0.00,nan,-12,1
1677037562,0.00,0.00,39.52,328,0.00,nan,-12,1
1677037862,0.00,0.00,39.52,328,0.00,nan,-12,1
1677038162,0.00,0.00,39.52,328,0.00,nan,-12,1
1677038462,0.00,0.00,39.52,328,0.00,nan,-12,1
1677038762,0.00,0.00,39.52,328,0.00,nan,-12,1
1677039062,0.00,0.00,39.52,328,0.00,nan,-12,1
1677039363,0.00,0.00,39.52,328,0.00,nan,-12,1
1677039663,0.00,0.00,39.52,328,0.00,nan,-12,1
1677039964,0.00,0.00,39.52,328,0.00,nan,-12,1
1677040265,0.00,0.00,39.52,328,0.00,nan,-12,1
1677040566,0.00,0.00,39.52,328,0.00,nan,-12,1
1677040867,0.00,0.00,39.52,328,0.00,nan,-12,1
1677041168,0.00,0.00,39.52,328,0.00,nan,-12,1
1677041469,0.00,0.00,39.52,328,0.00,nan,-12,1
1677041770,0.00,0.00,39.52,328,0.00,nan,-12,1
1677042071,0.00,0.00,39.52,328,0.00,nan,-12,1
1677042372,0.00,0.00,39.52,328,0.00,nan,-12,1
1677042673,0.00,0.00,39.52,328,0.00,nan,-12,1
1677042974,0.00,0.00,39.52,328,0.00,nan,-12,1
1677043275,0.00,0.00,39.52,328,0.00,nan,-12,1
1677043577,0.00,0.00,39.52,328,0.00,nan,-12,1
1677043878,0.00,0.00,39.52,328,0.00,nan,-12,1
1677044179,0.00,0.00,39.52,328,0.00,nan,-12,1
1677044480,0.00,0.00,39.52,328,0.00,nan,-12,1
1677044782,0.00,0.00,39.52,328,0.00,nan,-12,1
1677045083,0.00,0.00,39.52,328,0.00,nan,-12,1
1677045385,0.00,0.00,39.52,328,0.00,nan,-12,1
1677045686,0.00,0.00,39.52,328,0.00,nan,-12,1
1677045987,0.00,0.00,39.52,328,0.00,nan,-12,1
1677046288,0.00,0.00,39.52,328,0.00,nan,-12,1
1677046590,0.00,0.00,39.52,328,0.00,nan,-12,1
1677046891,0.00,0.00,39.52,328,0.00,nan,-12,1
1677047192,0.00,0.00,39.52,328,0.00,nan,-13,1
1677047494,0.00,0.00,39.52,328,0.00,nan,-14,1
1677047795,0.00,0.00,39.52,328,0.00,nan,-14,1
1677048096,0.00,0.00,39.52,328,0.00,nan,-12,1
1677048397,0.00,0.00,39.52,328,0.00,nan,-13,1
1677048698,0.00,0.00,39.52,328,0.00,nan,-13,1
1677048999,0.00,0.00,39.52,328,0.00,nan,-12,1
1677049300,0.00,0.00,39.52,328,0.00,nan,-13,1
1677049601,0.00,0.00,39.52,328,0.00,nan,-13,1
1677049902,0.00,0.00,39.52,328,0.00,nan,-13,1
1677050203,0.00,0.00,39.52,328,0.00,nan,-13,1
1677050504,0.00,0.00,39.52,328,0.00,nan,-13,1
1677050805,0.00,0.00,39.52,328,0.00,nan,-13,1
1677051105,0.00,0.00,39.52,328,0.00,nan,-13,1
1677051406,0.00,0.00,39.52,328,0.00,nan,-14,1
1677051707,0.00,0.00,39.52,328,0.00,nan,-13,1
1677052008,0.00,0.00,39.52,328,0.00,nan,-13,1
1677052309,0.00,0.00,39.52,328,0.00,nan,-13,1
1677052610,0.00,0.00,39.52,328,0.00,nan,-13,1
1677052911,0.00,0.00,39.52,328,0.00,nan,-14,1
1677053212,0.00,0.00,39.52,328,0.00,nan,-13,1
1677053513,0.00,0.00,39.52,328,0.00,nan,-14,1
1677053814,0.00,0.00,39.52,328,0.00,nan,-14,1
1677054115,0.00,0.00,39.52,328,0.00,nan,-13,1
1677054416,0.00,0.00,39.52,328,0.00,nan,-14,1
1677054717,0.00,0.00,39.52,328,0.00,nan,-13,1
1677055018,0.00,0.00,39.52,328,0.00,nan,-14,1
1677055319,0.00,0.00,39.52,328,0.00,nan,-13,1
1677055619,0.00,0.00,39.52,328,0.00,nan,-13,1
1677055919,0.00,0.00,39.52,328,0.00,nan,-13,1
1677056219,0.00,0.00,39.52,328,0.00,nan,-13,1
1677056519,0.00,0.00,39.52,328,0.00,nan,-13,1
1677056819,0.00,0.00,39.52,328,0.00,nan,-13,1
1677057120,0.00,0.00,39.52,328,0.00,nan,-13,1
1677057420,0.00,0.00,39.52,328,0.00,nan,-13,1
1677057720,0.00,0.00,39.52,328,0.00,nan,-14,1
1677058020,0.00,0.00,39.52,328,0.00,nan,-13,1
1677058320,0.00,0.00,39.52,328,0.00,nan,-13,1
1677058620,0.00,0.00,39.52,328,0.00,nan,-13,1
1677058920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677059220,0.00,0.00,39.52,328,0.00,nan,-14,1
1677059520,0.00,0.00,39.52,328,0.00,nan,-14,1
1677059821,0.00,0.00,39.52,328,0.00,nan,-13,1
1677060121,0.00,0.00,39.52,328,0.00,nan,-13,1
1677060421,0.00,0.00,39.52,328,0.00,nan,-13,1
1677060721,0.00,0.00,39.52,328,0.00,nan,-13,1
1677061021,0.00,0.00,39.52,328,0.00,nan,-13,1
1677061321,0.00,0.00,39.52,328,0.00,nan,-16,1
1677061621,0.00,0.00,39.52,328,0.00,nan,-13,1
1677061922,0.00,0.00,39.52,328,0.00,nan,-13,1
1677062222,0.00,0.00,39.52,328,0.00,nan,-13,1
1677062522,0.00,0.00,39.52,328,0.00,nan,-13,1
1677062822,0.00,0.00,39.52,328,0.00,nan,-13,1
1677063122,0.00,0.00,39.52,328,0.00,nan,-13,1
1677063422,0.00,0.00,39.52,328,0.00,nan,-13,1
1677063722,0.00,0.00,39.52,328,0.00,nan,-14,1
1677064629,0.00,0.00,39.52,328,0.00,nan,-13,1
1677064930,0.00,0.00,39.52,328,0.00,nan,-13,1
1677065231,0.00,0.00,39.52,328,0.00,nan,-13,1
1677065532,0.00,0.00,39.52,328,0.00,nan,-13,1
1677065834,0.00,0.00,39.52,328,0.00,nan,-13,1
1677066438,0.00,0.00,39.52,328,0.00,nan,-12,1
1677066739,0.00,0.00,39.52,328,0.00,nan,-13,1
1677067040,0.00,0.00,39.52,328,0.00,nan,-13,1
1677067341,0.00,0.00,39.52,328,0.00,nan,-13,1
1677067642,0.00,0.00,39.52,328,0.00,nan,-13,1
1677067943,0.00,0.00,39.52,328,0.00,nan,-12,1
1677068244,0.00,0.00,39.52,328,0.00,nan,-12,1
1677068545,0.00,0.00,39.52,328,0.00,nan,-13,1
1677068846,0.00,0.00,39.52,328,0.00,nan,-13,1
1677069147,0.00,0.00,39.52,328,0.00,nan,-12,1
1677069449,0.00,0.00,39.52,328,0.00,nan,-13,1
1677071869,0.00,0.00,39.52,328,0.00,nan,-12,1
1677072171,0.00,0.00,39.52,328,0.00,nan,-13,1
1677072472,0.00,0.00,39.52,328,0.00,nan,-13,1
1677072773,0.00,0.00,39.52,328,0.00,nan,-13,1
1677073074,0.00,0.00,39.52,328,0.00,nan,-13,1
1677073375,0.00,0.00,39.52,328,0.00,nan,-13,1
1677073676,0.00,0.00,39.52,328,0.00,nan,-13,1
1677073977,0.00,0.00,39.52,328,0.00,nan,-13,1
1677074278,0.00,0.00,39.52,328,0.00,nan,-13,1
1677074579,0.00,0.00,39.52,328,0.00,nan,-13,1
1677074880,0.00,0.00,39.52,328,0.00,nan,-13,1
1677075181,0.00,0.00,39.52,328,0.00,nan,-13,1
1677075482,0.00,0.00,39.52,328,0.00,nan,-13,1
1677075783,0.00,0.00,39.52,328,0.00,nan,-13,1
1677076084,0.00,0.00,39.52,328,0.00,nan,-13,1
1677076385,0.00,0.00,39.52,328,0.00,nan,-13,1
1677076686,0.00,0.00,39.52,328,0.00,nan,-13,1
1677077289,0.00,0.00,39.52,328,0.00,nan,-13,1
1677077591,0.00,0.00,39.52,328,0.00,nan,-14,1
1677077892,0.00,0.00,39.52,328,0.00,nan,-13,1
1677078193,0.00,0.00,39.52,328,0.00,nan,-14,1
1677078494,0.00,0.00,39.52,328,0.00,nan,-13,1
1677078795,0.00,0.00,39.52,328,0.00,nan,-13,1
1677079097,0.00,0.00,39.52,328,0.00,nan,-13,1
1677079701,0.00,0.00,39.52,328,0.00,nan,-12,1
1677080002,0.00,0.00,39.52,328,0.00,nan,-13,1
1677080303,0.00,0.00,39.52,328,0.00,nan,-13,1
1677080604,0.00,0.00,39.52,328,0.00,nan,-13,1
1677080905,0.00,0.00,39.52,328,0.00,nan,-13,1
1677081206,0.00,0.00,39.52,328,0.00,nan,-13,1
1677081506,0.00,0.00,39.52,328,0.00,nan,-13,1
1677081807,0.00,0.00,39.52,328,0.00,nan,-13,1
1677082108,0.00,0.00,39.52,328,0.00,nan,-13,1
1677082410,0.00,0.00,39.52,328,0.00,nan,-13,1
1677082710,0.00,0.00,39.52,328,0.00,nan,-12,1
1677083614,0.00,0.00,39.52,328,0.00,nan,-12,1
1677083915,0.00,0.00,39.52,328,0.00,nan,-12,1
1677084216,0.00,0.00,39.52,328,0.00,nan,-12,1
1677084517,0.00,0.00,39.52,328,0.00,nan,-13,1
1677084818,0.00,0.00,39.52,328,0.00,nan,-12,1
1677085119,0.00,0.00,39.52,328,0.00,nan,-12,1
1677085420,0.00,0.00,39.52,328,0.00,nan,-12,1
1677085722,0.00,0.00,39.52,328,0.00,nan,-12,1
1677086024,0.00,0.00,39.52,328,0.00,nan,-12,1
1677086325,0.00,0.00,39.52,328,0.00,nan,-13,1
1677086627,0.00,0.00,39.52,328,0.00,nan,-12,1
1677086928,0.00,0.00,39.52,328,0.00,nan,-12,1
1677087229,0.00,0.00,39.52,328,0.00,nan,-12,1
1677087531,0.00,0.00,39.52,328,0.00,nan,-13,1
1677087832,0.00,0.00,39.52,328,0.00,nan,-12,1
1677088133,0.00,0.00,39.52,328,0.00,nan,-12,1
1677088435,0.00,0.00,39.52,328,0.00,nan,-12,1
1677088736,0.00,0.00,39.52,328,0.00,nan,-12,1
1677089037,0.00,0.00,39.52,328,0.00,nan,-12,1
1677089338,0.00,0.00,39.52,328,0.00,nan,-13,1
1677089640,0.00,0.00,39.52,328,0.00,nan,-12,1
1677089941,0.00,0.00,39.52,328,0.00,nan,-13,1
1677090243,0.00,0.00,39.52,328,0.00,nan,-12,1
1677090544,0.00,0.00,39.52,328,0.00,nan,-12,1
1677090844,0.00,0.00,39.52,328,0.00,nan,-12,1
1677091145,0.00,0.00,39.52,328,0.00,nan,-12,1
1677091446,0.00,0.00,39.52,328,0.00,nan,-12,1
1677091747,0.00,0.00,39.52,328,0.00,nan,-12,1
1677092048,0.00,0.00,39.52,328,0.00,nan,-12,1
1677092349,0.00,0.00,39.52,328,0.00,nan,-12,1
1677092650,0.00,0.00,39.52,328,0.00,nan,-13,1
1677092951,0.00,0.00,39.52,328,0.00,nan,-13,1
1677093252,0.00,0.00,39.52,328,0.00,nan,-13,1
1677093553,0.00,0.00,39.52,328,0.00,nan,-13,1
1677093854,0.00,0.00,39.52,328,0.00,nan,-13,1
1677094155,0.00,0.00,39.52,328,0.00,nan,-13,1
1677094456,0.00,0.00,39.52,328,0.00,nan,-12,1
1677094757,0.00,0.00,39.52,328,0.00,nan,-12,1
1677095057,0.00,0.00,39.52,328,0.00,nan,-13,1
1677095358,0.00,0.00,39.52,328,0.00,nan,-12,1
1677095659,0.00,0.00,39.52,328,0.00,nan,-12,1
1677095960,0.00,0.00,39.52,328,0.00,nan,-12,1
1677096261,0.00,0.00,39.52,328,0.00,nan,-12,1
1677096562,0.00,0.00,39.52,328,0.00,nan,-12,1
1677096863,0.00,0.00,39.52,328,0.00,nan,-12,1
1677097164,0.00,0.00,39.52,328,0.00,nan,-13,1
1677097465,0.00,0.00,39.52,328,0.00,nan,-12,1
1677097766,0.00,0.00,39.52,328,0.00,nan,-12,1
1677098066,0.00,0.00,39.52,328,0.00,nan,-13,1
1677098366,0.00,0.00,39.52,328,0.00,nan,-12,1
1677098666,0.00,0.00,39.52,328,0.00,nan,-13,1
1677098966,0.00,0.00,39.52,328,0.00,nan,-13,1
1677099267,0.00,0.00,39.52,328,0.00,nan,-13,1
1677099567,0.00,0.00,39.52,328,0.00,nan,-12,1
1677099867,0.00,0.00,39.52,328,0.00,nan,-13,1
1677100167,0.00,0.00,39.52,328,0.00,nan,-13,1
1677100467,0.00,0.00,39.52,328,0.00,nan,-13,1
1677100767,0.00,0.00,39.52,328,0.00,nan,-13,1
1677101067,0.00,0.00,39.52,328,0.00,nan,-13,1
1677101368,0.00,0.00,39.52,328,0.00,nan,-13,1
1677101668,0.00,0.00,39.52,328,0.00,nan,-13,1
1677101968,0.00,0.00,39.52,328,0.00,nan,-13,1
1677102268,0.00,0.00,39.52,328,0.00,nan,-13,1
1677102568,0.00,0.00,39.52,328,0.00,nan,-12,1
1677102868,0.00,0.00,39.52,328,0.00,nan,-13,1
1677103168,0.00,0.00,39.52,328,0.00,nan,-13,1
1677103468,0.00,0.00,39.52,328,0.00,nan,-13,1
1677103768,0.00,0.00,39.52,328,0.00,nan,-13,1
1677104069,0.00,0.00,39.52,328,0.00,nan,-12,1
1677104369,0.00,0.00,39.52,328,0.00,nan,-13,1
1677104669,0.00,0.00,39.52,328,0.00,nan,-13,1
1677104969,0.00,0.00,39.52,328,0.00,nan,-13,1
1677105269,0.00,0.00,39.52,328,0.00,nan,-12,1
1677105569,0.00,0.00,39.52,328,0.00,nan,-13,1
1677105869,0.00,0.00,39.52,328,0.00,nan,-12,1
1677106169,0.00,0.00,39.52,328,0.00,nan,-13,1
1677106469,0.00,0.00,39.52,328,0.00,nan,-13,1
1677106770,0.00,0.00,39.52,328,0.00,nan,-12,1
1677107070,0.00,0.00,39.52,328,0.00,nan,-13,1
1677107371,0.00,0.00,39.52,328,0.00,nan,-13,1
1677107672,0.00,0.00,39.52,328,0.00,nan,-12,1
1677107973,0.00,0.00,39.52,328,0.00,nan,-13,1
1677108274,0.00,0.00,39.52,328,0.00,nan,-13,1
1677108575,0.00,0.00,39.52,328,0.00,nan,-13,1
1677108876,0.00,0.00,39.52,328,0.00,nan,-13,1
1677109177,0.00,0.00,39.52,328,0.00,nan,-13,1
1677109478,0.00,0.00,39.52,328,0.00,nan,-12,1
1677109779,0.00,0.00,39.52,328,0.00,nan,-13,1
1677110080,0.00,0.00,39.52,328,0.00,nan,-13,1
1677110381,0.00,0.00,39.52,328,0.00,nan,-13,1
1677110682,0.00,0.00,39.52,328,0.00,nan,-13,1
1677110983,0.00,0.00,39.52,328,0.00,nan,-13,1
1677111284,0.00,0.00,39.52,328,0.00,nan,-13,1
1677111585,0.00,0.00,39.52,328,0.00,nan,-13,1
1677111886,0.00,0.00,39.52,328,0.00,nan,-12,1
1677112187,0.00,0.00,39.52,328,0.00,nan,-13,1
1677112488,0.00,0.00,39.52,328,0.00,nan,-13,1
1677112789,0.00,0.00,39.52,328,0.00,nan,-13,1
1677113090,0.00,0.00,39.52,328,0.00,nan,-13,1
1677113391,0.00,0.00,39.52,328,0.00,nan,-13,1
1677113692,0.00,0.00,39.52,328,0.00,nan,-13,1
1677113993,0.00,0.00,39.52,328,0.00,nan,-12,1
1677114294,0.00,0.00,39.52,328,0.00,nan,-13,1
1677114595,0.00,0.00,39.52,328,0.00,nan,-13,1
1677114896,0.00,0.00,39.52,328,0.00,nan,-13,1
1677115197,0.00,0.00,39.52,328,0.00,nan,-13,1
1677115498,0.00,0.00,39.52,328,0.00,nan,-13,1
1677115800,0.00,0.00,39.52,328,0.00,nan,-13,1
1677116101,0.00,0.00,39.52,328,0.00,nan,-13,1
1677116402,0.00,0.00,39.52,328,0.00,nan,-13,1
1677116704,0.00,0.00,39.52,328,0.00,nan,-13,1
1677117005,0.00,0.00,39.52,328,0.00,nan,-14,1
1677117306,0.00,0.00,39.52,328,0.00,nan,-13,1
1677117608,0.00,0.00,39.52,328,0.00,nan,-13,1
1677117909,0.00,0.00,39.52,328,0.00,nan,-13,1
1677118210,0.00,0.00,39.52,328,0.00,nan,-13,1
1677118512,0.00,0.00,39.52,328,0.00,nan,-14,1
1677118813,0.00,0.00,39.52,328,0.00,nan,-13,1
1677119114,0.00,0.00,39.52,328,0.00,nan,-13,1
1677119415,0.00,0.00,39.52,328,0.00,nan,-13,1
1677119716,0.00,0.00,39.52,328,0.00,nan,-13,1
1677120017,0.00,0.00,39.52,328,0.00,nan,-13,1
1677120318,0.00,0.00,39.52,328,0.00,nan,-13,1
1677120619,0.00,0.00,39.52,328,0.00,nan,-13,1
1677120920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677121221,0.00,0.00,39.52,328,0.00,nan,-13,1
1677121522,0.00,0.00,39.52,328,0.00,nan,-13,1
1677121823,0.00,0.00,39.52,328,0.00,nan,-13,1
1677122124,0.00,0.00,39.52,328,0.00,nan,-13,1
1677122426,0.00,0.00,39.52,328,0.00,nan,-13,1
1677122727,0.00,0.00,39.52,328,0.00,nan,-13,1
1677123028,0.00,0.00,39.52,328,0.00,nan,-13,1
1677123330,0.00,0.00,39.52,328,0.00,nan,-13,1
1677123630,0.00,0.00,39.52,328,0.00,nan,-13,1
1677123931,0.00,0.00,39.52,328,0.00,nan,-13,1
1677124233,0.00,0.00,39.52,328,0.00,nan,-13,1
1677124534,0.00,0.00,39.52,328,0.00,nan,-20,1
1677124834,0.00,0.00,39.52,328,0.00,nan,-13,1
1677125136,0.00,0.00,39.52,328,0.00,nan,-13,1
1677125437,0.00,0.00,39.52,328,0.00,nan,-13,1
1677125738,0.00,0.00,39.52,328,0.00,nan,-13,1
1677126039,0.00,0.00,39.52,328,0.00,nan,-13,1
1677126340,0.00,0.00,39.52,328,0.00,nan,-13,1
1677126641,0.00,0.00,39.52,328,0.00,nan,-13,1
1677126941,0.00,0.00,39.52,328,0.00,nan,-13,1
1677127242,0.00,0.00,39.52,328,0.00,nan,-13,1
1677127543,0.00,0.00,39.52,328,0.00,nan,-13,1
1677127844,0.00,0.00,39.52,328,0.00,nan,-13,1
1677128145,0.00,0.00,39.52,328,0.00,nan,-13,1
1677128446,0.00,0.00,39.52,328,0.00,nan,-13,1
1677128747,0.00,0.00,39.52,328,0.00,nan,-13,1
1677129048,0.00,0.00,39.52,328,0.00,nan,-13,1
1677129349,0.00,0.00,39.52,328,0.00,nan,-13,1
1677129650,0.00,0.00,39.52,328,0.00,nan,-13,1
1677129951,0.00,0.00,39.52,328,0.00,nan,-13,1
1677130252,0.00,0.00,39.52,328,0.00,nan,-13,1
1677130553,0.00,0.00,39.52,328,0.00,nan,-13,1
1677130854,0.00,0.00,39.52,328,0.00,nan,-13,1
1677131155,0.00,0.00,39.52,328,0.00,nan,-13,1
1677131456,0.00,0.00,39.52,328,0.00,nan,-13,1
1677131757,0.00,0.00,39.52,328,0.00,nan,-13,1
1677132058,0.00,0.00,39.52,328,0.00,nan,-13,1
1677132360,0.00,0.00,39.52,328,0.00,nan,-13,1
1677132661,0.00,0.00,39.52,328,0.00,nan,-13,1
1677132962,0.00,0.00,39.52,328,0.00,nan,-13,1
1677133264,0.00,0.00,39.52,328,0.00,nan,-13,1
1677133868,0.00,0.00,39.52,328,0.00,nan,-13,1
1677134168,0.00,0.00,39.52,328,0.00,nan,-13,1
1677134469,0.00,0.00,39.52,328,0.00,nan,-13,1
1677134770,0.00,0.00,39.52,328,0.00,nan,-14,1
1677135071,0.00,0.00,39.52,328,0.00,nan,-13,1
1677135372,0.00,0.00,39.52,328,0.00,nan,-13,1
1677135673,0.00,0.00,39.52,328,0.00,nan,-14,1
1677135975,0.00,0.00,39.52,328,0.00,nan,-14,1
1677136276,0.00,0.00,39.52,328,0.00,nan,-13,1
1677136577,0.00,0.00,39.52,328,0.00,nan,-14,1
1677136879,0.00,0.00,39.52,328,0.00,nan,-14,1
1677137180,0.00,0.00,39.52,328,0.00,nan,-13,1
1677137481,0.00,0.00,39.52,328,0.00,nan,-13,1
1677137783,0.00,0.00,39.52,328,0.00,nan,-14,1
1677138083,0.00,0.00,39.52,328,0.00,nan,-14,1
1677138385,0.00,0.00,39.52,328,0.00,nan,-13,1
1677138686,0.00,0.00,39.52,328,0.00,nan,-13,1
1677138987,0.00,0.00,39.52,328,0.00,nan,-13,1
1677139289,0.00,0.00,39.52,328,0.00,nan,-14,1
1677139590,0.00,0.00,39.52,328,0.00,nan,-13,1
1677139891,0.00,0.00,39.52,328,0.00,nan,-14,1
1677140192,0.00,0.00,39.52,328,0.00,nan,-13,1
1677140493,0.00,0.00,39.52,328,0.00,nan,-13,1
1677142307,0.00,0.00,39.52,328,0.00,nan,-13,1
1677142608,0.00,0.00,39.52,328,0.00,nan,-13,1
1677142910,0.00,0.00,39.52,328,0.00,nan,-14,1
1677143211,0.00,0.00,39.52,328,0.00,nan,-13,1
1677143512,0.00,0.00,39.52,328,0.00,nan,-13,1
1677143813,0.00,0.00,39.52,328,0.00,nan,-13,1
1677144114,0.00,0.00,39.52,328,0.00,nan,-13,1
1677144415,0.00,0.00,39.52,328,0.00,nan,-13,1
1677144715,0.00,0.00,39.52,328,0.00,nan,-13,1
1677145016,0.00,0.00,39.52,328,0.00,nan,-13,1
1677145317,0.00,0.00,39.52,328,0.00,nan,-13,1
1677145618,0.00,0.00,39.52,328,0.00,nan,-13,1
1677145919,0.00,0.00,39.52,328,0.00,nan,-13,1
1677146220,0.00,0.00,39.52,328,0.00,nan,-13,1
1677146822,0.00,0.00,39.52,328,0.00,nan,-12,1
1677147123,0.00,0.00,39.52,328,0.00,nan,-12,1
1677147424,0.00,0.00,39.52,328,0.00,nan,-12,1
1677147725,0.00,0.00,39.52,328,0.00,nan,-12,1
1677148632,0.00,0.00,39.52,328,0.00,nan,-12,1
1677148933,0.00,0.00,39.52,328,0.00,nan,-12,1
1677149234,0.00,0.00,39.52,328,0.00,nan,-13,1
1677149535,0.00,0.00,39.52,328,0.00,nan,-13,1
1677149836,0.00,0.00,39.52,328,0.00,nan,-13,1
1677150137,0.00,0.00,39.52,328,0.00,nan,-13,1
1677150438,0.00,0.00,39.52,328,0.00,nan,-13,1
1677150739,0.00,0.00,39.52,328,0.00,nan,-13,1
1677151040,0.00,0.00,39.52,328,0.00,nan,-13,1
1677151341,0.00,0.00,39.52,328,0.00,nan,-13,1
1677151642,0.00,0.00,39.52,328,0.00,nan,-13,1
1677152549,0.00,0.00,39.52,328,0.00,nan,-13,1
1677152850,0.00,0.00,39.52,328,0.00,nan,-13,1
1677153151,0.00,0.00,39.52,328,0.00,nan,-13,1
1677153452,0.00,0.00,39.52,328,0.00,nan,-13,1
1677153753,0.00,0.00,39.52,328,0.00,nan,-13,1
1677154055,0.00,0.00,39.52,328,0.00,nan,-13,1
1677154356,0.00,0.00,39.52,328,0.00,nan,-14,1
1677154658,0.00,0.00,39.52,328,0.00,nan,-13,1
1677155260,0.00,0.00,39.52,328,0.00,nan,-13,1
1677155562,0.00,0.00,39.52,328,0.00,nan,-13,1
1677155863,0.00,0.00,39.52,328,0.00,nan,-13,1
1677156164,0.00,0.00,39.52,328,0.00,nan,-13,1
1677156466,0.00,0.00,39.52,328,0.00,nan,-13,1
1677156767,0.00,0.00,39.52,328,0.00,nan,-13,1
1677157068,0.00,0.00,39.52,328,0.00,nan,-14,1
1677157369,0.00,0.00,39.52,328,0.00,nan,-14,1
1677157671,0.00,0.00,39.52,328,0.00,nan,-12,1
1677157972,0.00,0.00,39.52,328,0.00,nan,-12,1
1677158273,0.00,0.00,39.52,328,0.00,nan,-12,1
1677158573,0.00,0.00,39.52,328,0.00,nan,-12,1
1677158874,0.00,0.00,39.52,328,0.00,nan,-12,1
1677159175,0.00,0.00,39.52,328,0.00,nan,-12,1
1677159476,0.00,0.00,39.52,328,0.00,nan,-12,1
1677159777,0.00,0.00,39.52,328,0.00,nan,-13,1
1677160078,0.00,0.00,39.52,328,0.00,nan,-12,1
1677160379,0.00,0.00,39.52,328,0.00,nan,-12,1
1677160680,0.00,0.00,39.52,328,0.00,nan,-13,1
1677160980,0.00,0.00,39.52,328,0.00,nan,-12,1
1677161585,0.00,0.00,39.52,328,0.00,nan,-13,1
1677161886,0.00,0.00,39.52,328,0.00,nan,-12,1
1677162186,0.00,0.00,39.52,328,0.00,nan,-13,1
1677162487,0.00,0.00,39.52,328,0.00,nan,-12,1
1677162788,0.00,0.00,39.52,328,0.00,nan,-12,1
1677163089,0.00,0.00,39.52,328,0.00,nan,-12,1
1677163390,0.00,0.00,39.52,328,0.00,nan,-12,1
1677163691,0.00,0.00,39.52,328,0.00,nan,-12,1
1677163992,0.00,0.00,39.52,328,0.00,nan,-12,1
1677164293,0.00,0.00,39.52,328,0.00,nan,-12,1
1677164593,0.00,0.00,39.52,328,0.00,nan,-12,1
1677164893,0.00,0.00,39.52,328,0.00,nan,-12,1
1677165193,0.00,0.00,39.52,328,0.00,nan,-12,1
1677165493,0.00,0.00,39.52,328,0.00,nan,-12,1
1677165794,0.00,0.00,39.52,328,0.00,nan,-12,1
1677166095,0.00,0.00,39.52,328,0.00,nan,-12,1
1677166396,0.00,0.00,39.52,328,0.00,nan,-12,1
1677166697,0.00,0.00,39.52,328,0.00,nan,-12,1
1677166999,0.00,0.00,39.52,328,0.00,nan,-12,1
1677167300,0.00,0.00,39.52,328,0.00,nan,-12,1
1677167601,0.00,0.00,39.52,328,0.00,nan,-12,1
1677167903,0.00,0.00,39.52,328,0.00,nan,-12,1
1677168204,0.00,0.00,39.52,328,0.00,nan,-12,1
1677168505,0.00,0.00,39.52,328,0.00,nan,-12,1
1677168807,0.00,0.00,39.52,328,0.00,nan,-12,1
1677169108,0.00,0.00,39.52,328,0.00,nan,-12,1
1677169408,0.00,0.00,39.52,328,0.00,nan,-12,1
1677169709,0.00,0.00,39.52,328,0.00,nan,-12,1
1677170009,0.00,0.00,39.52,328,0.00,nan,-12,1
1677170610,0.00,0.00,39.52,328,0.00,nan,-12,1
1677170911,0.00,0.00,39.52,328,0.00,nan,-12,1
1677171213,0.00,0.00,39.52,328,0.00,nan,-12,1
1677171513,0.00,0.00,39.52,328,0.00,nan,-13,1
1677171815,0.00,0.00,39.52,328,0.00,nan,-12,1
1677172116,0.00,0.00,39.52,328,0.00,nan,-12,1
1677172417,0.00,0.00,39.52,328,0.00,nan,-12,1
1677172719,0.00,0.00,39.52,328,0.00,nan,-12,1
1677173020,0.00,0.00,39.52,328,0.00,nan,-12,1
1677173321,0.00,0.00,39.52,328,0.00,nan,-12,1
1677173622,0.00,0.00,39.52,328,0.00,nan,-12,1
1677173924,0.00,0.00,39.52,328,0.00,nan,-12,1
1677174225,0.00,0.00,39.52,328,0.00,nan,-12,1
1677174526,0.00,0.00,39.52,328,0.00,nan,-12,1
1677174827,0.00,0.00,39.52,328,0.00,nan,-12,1
1677175128,0.00,0.00,39.52,328,0.00,nan,-12,1
1677175429,0.00,0.00,39.52,328,0.00,nan,-12,1
1677175730,0.00,0.00,39.52,328,0.00,nan,-12,1
1677176031,0.00,0.00,39.52,328,0.00,nan,-12,1
1677176332,0.00,0.00,39.52,328,0.00,nan,-12,1
1677176633,0.00,0.00,39.52,328,0.00,nan,-12,1
1677176934,0.00,0.00,39.52,328,0.00,nan,-12,1
1677177235,0.00,0.00,39.52,328,0.00,nan,-12,1
1677177835,0.00,0.00,39.52,328,0.00,nan,-12,1
1677178137,0.00,0.00,39.52,328,0.00,nan,-12,1
1677178437,0.00,0.00,39.52,328,0.00,nan,-12,1
1677178738,0.00,0.00,39.52,328,0.00,nan,-12,1
1677179039,0.00,0.00,39.52,328,0.00,nan,-12,1
1677179340,0.00,0.00,39.52,328,0.00,nan,-12,1
1677179641,0.00,0.00,39.52,328,0.00,nan,-12,1
1677179942,0.00,0.00,39.52,328,0.00,nan,-13,1
1677180243,0.00,0.00,39.52,328,0.00,nan,-12,1
1677180544,0.00,0.00,39.52,328,0.00,nan,-12,1
1677180845,0.00,0.00,39.52,328,0.00,nan,-12,1
1677181146,0.00,0.00,39.52,328,0.00,nan,-12,1
1677181446,0.00,0.00,39.52,328,0.00,nan,-12,1
1677181747,0.00,0.00,39.52,328,0.00,nan,-12,1
1677182048,0.00,0.00,39.52,328,0.00,nan,-12,1
1677182349,0.00,0.00,39.52,328,0.00,nan,-12,1
1677182650,0.00,0.00,39.52,328,0.00,nan,-13,1
1677182951,0.00,0.00,39.52,328,0.00,nan,-12,1
1677183252,0.00,0.00,39.52,328,0.00,nan,-12,1
1677183553,0.00,0.00,39.52,328,0.00,nan,-12,1
1677183854,0.00,0.00,39.52,328,0.00,nan,-12,1
1677184156,0.00,0.00,39.52,328,0.00,nan,-12,1
1677184457,0.00,0.00,39.52,328,0.00,nan,-13,1
1677184759,0.00,0.00,39.52,328,0.00,nan,-12,1
1677185060,0.00,0.00,39.52,328,0.00,nan,-12,1
1677185361,0.00,0.00,39.52,328,0.00,nan,-12,1
1677185662,0.00,0.00,39.52,328,0.00,nan,-13,1
1677185963,0.00,0.00,39.52,328,0.00,nan,-12,1
1677186265,0.00,0.00,39.52,328,0.00,nan,-13,1
1677186566,0.00,0.00,39.52,328,0.00,nan,-12,1
1677186867,0.00,0.00,39.52,328,0.00,nan,-13,1
1677187169,0.00,0.00,39.52,328,0.00,nan,-12,1
1677187470,0.00,0.00,39.52,328,0.00,nan,-12,1
1677187771,0.00,0.00,39.52,328,0.00,nan,-12,1
1677188073,0.00,0.00,39.52,328,0.00,nan,-13,1
1677188374,0.00,0.00,39.52,328,0.00,nan,-13,1
1677188676,0.00,0.00,39.52,328,0.00,nan,-12,1
1677188977,0.00,0.00,39.52,328,0.00,nan,-12,1
1677189277,0.00,0.00,39.52,328,0.00,nan,-13,1
1677189578,0.00,0.00,39.52,328,0.00,nan,-12,1
1677189879,0.00,0.00,39.52,328,0.00,nan,-12,1
1677190180,0.00,0.00,39.52,328,0.00,nan,-12,1
1677190481,0.00,0.00,39.52,328,0.00,nan,-12,1
1677190782,0.00,0.00,39.52,328,0.00,nan,-12,1
1677191083,0.00,0.00,39.52,328,0.00,nan,-12,1
1677191384,0.00,0.00,39.52,328,0.00,nan,-13,1
1677191685,0.00,0.00,39.52,328,0.00,nan,-12,1
1677191987,0.00,0.00,39.52,328,0.00,nan,-12,1
1677192288,0.00,0.00,39.52,328,0.00,nan,-12,1
1677192589,0.00,0.00,39.52,328,0.00,nan,-13,1
1677192891,0.00,0.00,39.52,328,0.00,nan,-12,1
1677193192,0.00,0.00,39.52,328,0.00,nan,-12,1
1677193493,0.00,0.00,39.52,328,0.00,nan,-12,1
1677193793,0.00,0.00,39.52,328,0.00,nan,-12,1
1677194093,0.00,0.00,39.52,328,0.00,nan,-13,1
1677194393,0.00,0.00,39.52,328,0.00,nan,-12,1
1677194694,0.00,0.00,39.52,328,0.00,nan,-12,1
1677194994,0.00,0.00,39.52,328,0.00,nan,-12,1
1677195294,0.00,0.00,39.52,328,0.00,nan,-12,1
1677195594,0.00,0.00,39.52,328,0.00,nan,-13,1
1677195894,0.00,0.00,39.52,328,0.00,nan,-12,1
1677196194,0.00,0.00,39.52,328,0.00,nan,-12,1
1677196494,0.00,0.00,39.52,328,0.00,nan,-13,1
1677196794,0.00,0.00,39.52,328,0.00,nan,-12,1
1677197095,0.00,0.00,39.52,328,0.00,nan,-12,1
1677197396,0.00,0.00,39.52,328,0.00,nan,-12,1
1677197698,0.00,0.00,39.52,328,0.00,nan,-12,1
1677198302,0.00,0.00,39.52,328,0.00,nan,-12,1
1677198602,0.00,0.00,39.52,328,0.00,nan,-12,1
1677198903,0.00,0.00,39.52,328,0.00,nan,-12,1
1677199204,0.00,0.00,39.52,328,0.00,nan,-12,1
1677199505,0.00,0.00,39.52,328,0.00,nan,-12,1
1677199806,0.00,0.00,39.52,328,0.00,nan,-12,1
1677200107,0.00,0.00,39.52,328,0.00,nan,-12,1
1677200408,0.00,0.00,39.52,328,0.00,nan,-12,1
1677200708,0.00,0.00,39.52,328,0.00,nan,-13,1
1677201009,0.00,0.00,39.52,328,0.00,nan,-13,1
1677201309,0.00,0.00,39.52,328,0.00,nan,-13,1
1677201609,0.00,0.00,39.52,328,0.00,nan,-13,1
1677201909,0.00,0.00,39.52,328,0.00,nan,-13,1
1677202209,0.00,0.00,39.52,328,0.00,nan,-13,1
1677202509,0.00,0.00,39.52,328,0.00,nan,-13,1
1677202809,0.00,0.00,39.52,328,0.00,nan,-13,1
1677203109,0.00,0.00,39.52,328,0.00,nan,-13,1
1677203410,0.00,0.00,39.52,328,0.00,nan,-13,1
1677203710,0.00,0.00,39.52,328,0.00,nan,-13,1
1677204010,0.00,0.00,39.52,328,0.00,nan,-13,1
1677204310,0.00,0.00,39.52,328,0.00,nan,-13,1
1677204610,0.00,0.00,39.52,328,0.00,nan,-13,1
1677204910,0.00,0.00,39.52,328,0.00,nan,-13,1
1677205210,0.00,0.00,39.52,328,0.00,nan,-13,1
1677205510,0.00,0.00,39.52,328,0.00,nan,-13,1
1677205811,0.00,0.00,39.52,328,0.00,nan,-13,1
1677206111,0.00,0.00,39.52,328,0.00,nan,-13,1
1677206411,0.00,0.00,39.52,328,0.00,nan,-13,1
1677206711,0.00,0.00,39.52,328,0.00,nan,-13,1
1677207011,0.00,0.00,39.52,328,0.00,nan,-13,1
1677207311,0.00,0.00,39.52,328,0.00,nan,-13,1
1677207611,0.00,0.00,39.52,328,0.00,nan,-13,1
1677207911,0.00,0.00,39.52,328,0.00,nan,-13,1
1677208211,0.00,0.00,39.52,328,0.00,nan,-13,1
1677208512,0.00,0.00,39.52,328,0.00,nan,-13,1
1677208812,0.00,0.00,39.52,328,0.00,nan,-13,1
1677209112,0.00,0.00,39.52,328,0.00,nan,-13,1
1677209412,0.00,0.00,39.52,328,0.00,nan,-13,1
1677209714,0.00,0.00,39.52,328,0.00,nan,-13,1
1677210015,0.00,0.00,39.52,328,0.00,nan,-13,1
1677210316,0.00,0.00,39.52,328,0.00,nan,-13,1
1677210616,0.00,0.00,39.52,328,0.00,nan,-13,1
1677210917,0.00,0.00,39.52,328,0.00,nan,-13,1
1677211218,0.00,0.00,39.52,328,0.00,nan,-13,1
1677211519,0.00,0.00,39.52,328,0.00,nan,-13,1
1677211820,0.00,0.00,39.52,328,0.00,nan,-13,1
1677212121,0.00,0.00,39.52,328,0.00,nan,-13,1
1677212423,0.00,0.00,39.52,328,0.00,nan,-13,1
1677212724,0.00,0.00,39.52,328,0.00,nan,-13,1
1677213025,0.00,0.00,39.52,328,0.00,nan,-13,1
1677213326,0.00,0.00,39.52,328,0.00,nan,-13,1
1677213627,0.00,0.00,39.52,328,0.00,nan,-13,1
1677213928,0.00,0.00,39.52,328,0.00,nan,-13,1
1677214228,0.00,0.00,39.52,328,0.00,nan,-13,1
1677214529,0.00,0.00,39.52,328,0.00,nan,-13,1
1677214830,0.00,0.00,39.52,328,0.00,nan,-13,1
1677215131,0.00,0.00,39.52,328,0.00,nan,-13,1
1677215432,0.00,0.00,39.52,328,0.00,nan,-12,1
1677215734,0.00,0.00,39.52,328,0.00,nan,-13,1
1677216035,0.00,0.00,39.52,328,0.00,nan,-13,1
1677216336,0.00,0.00,39.52,328,0.00,nan,-13,1
1677216636,0.00,0.00,39.52,328,0.00,nan,-13,1
1677216938,0.00,0.00,39.52,328,0.00,nan,-12,1
1677217239,0.00,0.00,39.52,328,0.00,nan,-13,1
1677217540,0.00,0.00,39.52,328,0.00,nan,-13,1
1677217840,0.00,0.00,39.52,328,0.00,nan,-12,1
1677218141,0.00,0.00,39.52,328,0.00,nan,-13,1
1677218442,0.00,0.00,39.52,328,0.00,nan,-12,1
1677218743,0.00,0.00,39.52,328,0.00,nan,-12,1
1677219044,0.00,0.00,39.52,328,0.00,nan,-13,1
1677219346,0.00,0.00,39.52,328,0.00,nan,-13,1
1677219647,0.00,0.00,39.52,328,0.00,nan,-13,1
1677220551,0.00,0.00,39.52,328,0.00,nan,-12,1
1677220853,0.00,0.00,39.52,328,0.00,nan,-12,1
1677221154,0.00,0.00,39.52,328,0.00,nan,-12,1
1677221455,0.00,0.00,39.52,328,0.00,nan,-12,1
1677221756,0.00,0.00,39.52,328,0.00,nan,-12,1
1677222057,0.00,0.00,39.52,328,0.00,nan,-12,1
1677222358,0.00,0.00,39.52,328,0.00,nan,-13,1
1677222659,0.00,0.00,39.52,328,0.00,nan,-12,1
1677222961,0.00,0.00,39.52,328,0.00,nan,-12,1
1677223263,0.00,0.00,39.52,328,0.00,nan,-13,1
1677223564,0.00,0.00,39.52,328,0.00,nan,-12,1
1677223865,0.00,0.00,39.52,328,0.00,nan,-12,1
1677224166,0.00,0.00,39.52,328,0.00,nan,-13,1
1677224468,0.00,0.00,39.52,328,0.00,nan,-13,1
1677224769,0.00,0.00,39.52,328,0.00,nan,-13,1
1677225070,0.00,0.00,39.52,328,0.00,nan,-13,1
1677225371,0.00,0.00,39.52,328,0.00,nan,-13,1
1677225672,0.00,0.00,39.52,328,0.00,nan,-13,1
1677225973,0.00,0.00,39.52,328,0.00,nan,-13,1
1677226274,0.00,0.00,39.52,328,0.00,nan,-13,1
1677226575,0.00,0.00,39.52,328,0.00,nan,-12,1
1677226876,0.00,0.00,39.52,328,0.00,nan,-12,1
1677227177,0.00,0.00,39.52,328,0.00,nan,-13,1
1677227479,0.00,0.00,39.52,328,0.00,nan,-13,1
1677227780,0.00,0.00,39.52,328,0.00,nan,-12,1
1677228081,0.00,0.00,39.52,328,0.00,nan,-12,1
1677228382,0.00,0.00,39.52,328,0.00,nan,-12,1
1677228684,0.00,0.00,39.52,328,0.00,nan,-12,1
1677228985,0.00,0.00,39.52,328,0.00,nan,-12,1
1677229286,0.00,0.00,39.52,328,0.00,nan,-12,1
1677229589,0.00,0.00,39.52,328,0.00,nan,-12,1
1677229890,0.00,0.00,39.52,328,0.00,nan,-12,1
1677230192,0.00,0.00,39.52,328,0.00,nan,-12,1
1677230493,0.00,0.00,39.52,328,0.00,nan,-13,1
1677230794,0.00,0.00,39.52,328,0.00,nan,-13,1
1677231096,0.00,0.00,39.52,328,0.00,nan,-12,1
1677231397,0.00,0.00,39.52,328,0.00,nan,-13,1
1677231698,0.00,0.00,39.52,328,0.00,nan,-13,1
1677231999,0.00,0.00,39.52,328,0.00,nan,-12,1
1677232904,0.00,0.00,39.52,328,0.00,nan,-12,1
1677233508,0.00,0.00,39.52,328,0.00,nan,-12,1
1677233809,0.00,0.00,39.52,328,0.00,nan,-13,1
1677234110,0.00,0.00,39.52,328,0.00,nan,-13,1
1677234412,0.00,0.00,39.52,328,0.00,nan,-12,1
1677234713,0.00,0.00,39.52,328,0.00,nan,-13,1
1677235014,0.00,0.00,39.52,328,0.00,nan,-13,1
1677235316,0.00,0.00,39.52,328,0.00,nan,-12,1
1677235920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677236221,0.00,0.00,39.52,328,0.00,nan,-12,1
1677236522,0.00,0.00,39.52,328,0.00,nan,-12,1
1677236823,0.00,0.00,39.52,328,0.00,nan,-13,1
1677237124,0.00,0.00,39.52,328,0.00,nan,-12,1
1677237425,0.00,0.00,39.52,328,0.00,nan,-13,1
1677237727,0.00,0.00,39.52,328,0.00,nan,-12,1
1677238028,0.00,0.00,39.52,328,0.00,nan,-13,1
1677238329,0.00,0.00,39.52,328,0.00,nan,-12,1
1677238631,0.00,0.00,39.52,328,0.00,nan,-13,1
1677238932,0.00,0.00,39.52,328,0.00,nan,-13,1
1677239233,0.00,0.00,39.52,328,0.00,nan,-12,1
1677239535,0.00,0.00,39.52,328,0.00,nan,-13,1
1677239836,0.00,0.00,39.52,328,0.00,nan,-12,1
1677240137,0.00,0.00,39.52,328,0.00,nan,-12,1
1677241343,0.00,0.00,39.52,328,0.00,nan,-16,1
1677241644,0.00,0.00,39.52,328,0.00,nan,-12,1
1677241946,0.00,0.00,39.52,328,0.00,nan,-13,1
1677242247,0.00,0.00,39.52,328,0.00,nan,-13,1
1677242548,0.00,0.00,39.52,328,0.00,nan,-13,1
1677242849,0.00,0.00,39.52,328,0.00,nan,-14,1
1677243150,0.00,0.00,39.52,328,0.00,nan,-13,1
1677243451,0.00,0.00,39.52,328,0.00,nan,-14,1
1677243753,0.00,0.00,39.52,328,0.00,nan,-14,1
1677244054,0.00,0.00,39.52,328,0.00,nan,-13,1
1677244355,0.00,0.00,39.52,328,0.00,nan,-12,1
1677244657,0.00,0.00,39.52,328,0.00,nan,-12,1
1677244958,0.00,0.00,39.52,328,0.00,nan,-12,1
1677245259,0.00,0.00,39.52,328,0.00,nan,-12,1
1677245561,0.00,0.00,39.52,328,0.00,nan,-12,1
1677245861,0.00,0.00,39.52,328,0.00,nan,-13,1
1677246465,0.00,0.00,39.52,328,0.00,nan,-13,1
1677246766,0.00,0.00,39.52,328,0.00,nan,-12,1
1677247067,0.00,0.00,39.52,328,0.00,nan,-12,1
1677247368,0.00,0.00,39.52,328,0.00,nan,-12,1
1677247669,0.00,0.00,39.52,328,0.00,nan,-12,1
1677247970,0.00,0.00,39.52,328,0.00,nan,-12,1
1677248272,0.00,0.00,39.52,328,0.00,nan,-12,1
1677248572,0.00,0.00,39.52,328,0.00,nan,-13,1
1677248873,0.00,0.00,39.52,328,0.00,nan,-12,1
1677249173,0.00,0.00,39.52,328,0.00,nan,-12,1
1677249473,0.00,0.00,39.52,328,0.00,nan,-12,1
1677249773,0.00,0.00,39.52,328,0.00,nan,-12,1
1677250073,0.00,0.00,39.52,328,0.00,nan,-12,1
1677250373,0.00,0.00,39.52,328,0.00,nan,-13,1
1677250673,0.00,0.00,39.52,328,0.00,nan,-13,1
1677250973,0.00,0.00,39.52,328,0.00,nan,-12,1
1677251274,0.00,0.00,39.52,328,0.00,nan,-12,1
1677251574,0.00,0.00,39.52,328,0.00,nan,-12,1
1677251874,0.00,0.00,39.52,328,0.00,nan,-12,1
1677252174,0.00,0.00,39.52,328,0.00,nan,-12,1
1677252474,0.00,0.00,39.52,328,0.00,nan,-12,1
1677252774,0.00,0.00,39.52,328,0.00,nan,-12,1
1677253074,0.00,0.00,39.52,328,0.00,nan,-12,1
1677253374,0.00,0.00,39.52,328,0.00,nan,-12,1
1677253675,0.00,0.00,39.52,328,0.00,nan,-12,1
1677253975,0.00,0.00,39.52,328,0.00,nan,-12,1
1677254275,0.00,0.00,39.52,328,0.00,nan,-12,1
1677254575,0.00,0.00,39.52,328,0.00,nan,-11,1
1677254875,0.00,0.00,39.52,328,0.00,nan,-12,1
1677255175,0.00,0.00,39.52,328,0.00,nan,-11,1
1677255475,0.00,0.00,39.52,328,0.00,nan,-11,1
1677255777,0.00,0.00,39.52,328,0.00,nan,-11,1
1677256078,0.00,0.00,39.52,328,0.00,nan,-11,1
1677256379,0.00,0.00,39.52,328,0.00,nan,-11,1
1677256680,0.00,0.00,39.52,328,0.00,nan,-12,1
1677256981,0.00,0.00,39.52,328,0.00,nan,-11,1
1677257281,0.00,0.00,39.52,328,0.00,nan,-11,1
1677257582,0.00,0.00,39.52,328,0.00,nan,-11,1
1677257883,0.00,0.00,39.52,328,0.00,nan,-11,1
1677258184,0.00,0.00,39.52,328,0.00,nan,-11,1
1677258485,0.00,0.00,39.52,328,0.00,nan,-11,1
1677258786,0.00,0.00,39.52,328,0.00,nan,-11,1
1677259088,0.00,0.00,39.52,328,0.00,nan,-11,1
1677259389,0.00,0.00,39.52,328,0.00,nan,-11,1
1677259691,0.00,0.00,39.52,328,0.00,nan,-12,1
1677259992,0.00,0.00,39.52,328,0.00,nan,-11,1
1677260293,0.00,0.00,39.52,328,0.00,nan,-11,1
1677260594,0.00,0.00,39.52,328,0.00,nan,-11,1
1677261198,0.00,0.00,39.52,328,0.00,nan,-11,1
1677261499,0.00,0.00,39.52,328,0.00,nan,-11,1
1677261801,0.00,0.00,39.52,328,0.00,nan,-11,1
1677262102,0.00,0.00,39.52,328,0.00,nan,-12,1
1677262403,0.00,0.00,39.52,328,0.00,nan,-12,1
1677262705,0.00,0.00,39.52,328,0.00,nan,-11,1
1677263006,0.00,0.00,39.52,328,0.00,nan,-11,1
1677263307,0.00,0.00,39.52,328,0.00,nan,-11,1
1677263608,0.00,0.00,39.52,328,0.00,nan,-11,1
1677263909,0.00,0.00,39.52,328,0.00,nan,-11,1
1677264210,0.00,0.00,39.52,328,0.00,nan,-11,1
1677264511,0.00,0.00,39.52,328,0.00,nan,-12,1
1677264812,0.00,0.00,39.52,328,0.00,nan,-13,1
1677265114,0.00,0.00,39.52,328,0.00,nan,-13,1
1677265415,0.00,0.00,39.52,328,0.00,nan,-13,1
1677265716,0.00,0.00,39.52,328,0.00,nan,-13,1
1677266018,0.00,0.00,39.52,328,0.00,nan,-12,1
1677266319,0.00,0.00,39.52,328,0.00,nan,-13,1
1677266620,0.00,0.00,39.52,328,0.00,nan,-12,1
1677266921,0.00,0.00,39.52,328,0.00,nan,-13,1
1677267222,0.00,0.00,39.52,328,0.00,nan,-13,1
1677267523,0.00,0.00,39.52,328,0.00,nan,-13,1
1677267824,0.00,0.00,39.52,328,0.00,nan,-13,1
1677268125,0.00,0.00,39.52,328,0.00,nan,-13,1
1677268426,0.00,0.00,39.52,328,0.00,nan,-13,1
1677268727,0.00,0.00,39.52,328,0.00,nan,-13,1
1677269027,0.00,0.00,39.52,328,0.00,nan,-13,1
1677269329,0.00,0.00,39.52,328,0.00,nan,-13,1
1677269630,0.00,0.00,39.52,328,0.00,nan,-13,1
1677269932,0.00,0.00,39.52,328,0.00,nan,-13,1
1677270233,0.00,0.00,39.52,328,0.00,nan,-13,1
1677270534,0.00,0.00,39.52,328,0.00,nan,-13,1
1677270836,0.00,0.00,39.52,328,0.00,nan,-13,1
1677271137,0.00,0.00,39.52,328,0.00,nan,-13,1
1677271438,0.00,0.00,39.52,328,0.00,nan,-12,1
1677271739,0.00,0.00,39.52,328,0.00,nan,-13,1
1677272041,0.00,0.00,39.52,328,0.00,nan,-13,1
1677272342,0.00,0.00,39.52,328,0.00,nan,-13,1
1677272643,0.00,0.00,39.52,328,0.00,nan,-13,1
1677272945,0.00,0.00,39.52,328,0.00,nan,-13,1
1677273246,0.00,0.00,39.52,328,0.00,nan,-13,1
1677273547,0.00,0.00,39.52,328,0.00,nan,-13,1
1677273848,0.00,0.00,39.52,328,0.00,nan,-13,1
1677274149,0.00,0.00,39.52,328,0.00,nan,-11,1
1677274450,0.00,0.00,39.52,328,0.00,nan,-12,1
1677274751,0.00,0.00,39.52,328,0.00,nan,-12,1
1677275052,0.00,0.00,39.52,328,0.00,nan,-12,1
1677275353,0.00,0.00,39.52,328,0.00,nan,-12,1
1677275653,0.00,0.00,39.52,328,0.00,nan,-12,1
1677275954,0.00,0.00,39.52,328,0.00,nan,-12,1
1677276255,0.00,0.00,39.52,328,0.00,nan,-12,1
1677276556,0.00,0.00,39.52,328,0.00,nan,-12,1
1677276857,0.00,0.00,39.52,328,0.00,nan,-12,1
1677277159,0.00,0.00,39.52,328,0.00,nan,-12,1
1677277459,0.00,0.00,39.52,328,0.00,nan,-12,1
1677277760,0.00,0.00,39.52,328,0.00,nan,-12,1
1677278062,0.00,0.00,39.52,328,0.00,nan,-11,1
1677278363,0.00,0.00,39.52,328,0.00,nan,-12,1
1677278664,0.00,0.00,39.52,328,0.00,nan,-12,1
1677278965,0.00,0.00,39.52,328,0.00,nan,-11,1
1677279266,0.00,0.00,39.52,328,0.00,nan,-11,1
1677279567,0.00,0.00,39.52,328,0.00,nan,-12,1
1677279868,0.00,0.00,39.52,328,0.00,nan,-12,1
1677280169,0.00,0.00,39.52,328,0.00,nan,-12,1
1677280471,0.00,0.00,39.52,328,0.00,nan,-12,1
1677280772,0.00,0.00,39.52,328,0.00,nan,-12,1
1677281073,0.00,0.00,39.52,328,0.00,nan,-12,1
1677281373,0.00,0.00,39.52,328,0.00,nan,-12,1
1677281673,0.00,0.00,39.52,328,0.00,nan,-12,1
1677281973,0.00,0.00,39.52,328,0.00,nan,-12,1
1677282273,0.00,0.00,39.52,328,0.00,nan,-12,1
1677282573,0.00,0.00,39.52,328,0.00,nan,-12,1
1677282874,0.00,0.00,39.52,328,0.00,nan,-12,1
1677283174,0.00,0.00,39.52,328,0.00,nan,-12,1
1677283474,0.00,0.00,39.52,328,0.00,nan,-12,1
1677283774,0.00,0.00,39.52,328,0.00,nan,-12,1
1677284074,0.00,0.00,39.52,328,0.00,nan,-12,1
1677284374,0.00,0.00,39.52,328,0.00,nan,-12,1
1677284674,0.00,0.00,39.52,328,0.00,nan,-12,1
1677284974,0.00,0.00,39.52,328,0.00,nan,-12,1
1677285275,0.00,0.00,39.52,328,0.00,nan,-12,1
1677285575,0.00,0.00,39.52,328,0.00,nan,-12,1
1677285875,0.00,0.00,39.52,328,0.00,nan,-11,1
1677286175,0.00,0.00,39.52,328,0.00,nan,-12,1
1677286475,0.00,0.00,39.52,328,0.00,nan,-11,1
1677286776,0.00,0.00,39.52,328,0.00,nan,-11,1
1677287078,0.00,0.00,39.52,328,0.00,nan,-12,1
1677287379,0.00,0.00,39.52,328,0.00,nan,-13,1
1677287680,0.00,0.00,39.52,328,0.00,nan,-12,1
1677287982,0.00,0.00,39.52,328,0.00,nan,-12,1
1677288283,0.00,0.00,39.52,328,0.00,nan,-12,1
1677288584,0.00,0.00,39.52,328,0.00,nan,-13,1
1677288886,0.00,0.00,39.52,328,0.00,nan,-12,1
1677289187,0.00,0.00,39.52,328,0.00,nan,-11,1
1677289487,0.00,0.00,39.52,328,0.00,nan,-12,1
1677289788,0.00,0.00,39.52,328,0.00,nan,-11,1
1677290088,0.00,0.00,39.52,328,0.00,nan,-11,1
1677290388,0.00,0.00,39.52,328,0.00,nan,-11,1
1677290689,0.00,0.00,39.52,328,0.00,nan,-12,1
1677290989,0.00,0.00,39.52,328,0.00,nan,-12,1
1677291289,0.00,0.00,39.52,328,0.00,nan,-11,1
1677291589,0.00,0.00,39.52,328,0.00,nan,-12,1
1677291889,0.00,0.00,39.52,328,0.00,nan,-11,1
1677292189,0.00,0.00,39.52,328,0.00,nan,-11,1
1677292489,0.00,0.00,39.52,328,0.00,nan,-11,1
1677292789,0.00,0.00,39.52,328,0.00,nan,-12,1
1677293089,0.00,0.00,39.52,328,0.00,nan,-11,1
1677293390,0.00,0.00,39.52,328,0.00,nan,-12,1
1677293690,0.00,0.00,39.52,328,0.00,nan,-12,1
1677293990,0.00,0.00,39.52,328,0.00,nan,-11,1
1677294290,0.00,0.00,39.52,328,0.00,nan,-11,1
1677294590,0.00,0.00,39.52,328,0.00,nan,-11,1
1677294890,0.00,0.00,39.52,328,0.00,nan,-12,1
1677295190,0.00,0.00,39.52,328,0.00,nan,-12,1
1677295490,0.00,0.00,39.52,328,0.00,nan,-12,1
1677295791,0.00,0.00,39.52,328,0.00,nan,-11,1
1677296091,0.00,0.00,39.52,328,0.00,nan,-12,1
1677296391,0.00,0.00,39.52,328,0.00,nan,-12,1
1677296691,0.00,0.00,39.52,328,0.00,nan,-12,1
1677296991,0.00,0.00,39.52,328,0.00,nan,-12,1
1677297291,0.00,0.00,39.52,328,0.00,nan,-12,1
1677297591,0.00,0.00,39.52,328,0.00,nan,-12,1
1677297891,0.00,0.00,39.52,328,0.00,nan,-11,1
1677298192,0.00,0.00,39.52,328,0.00,nan,-11,1
1677298492,0.00,0.00,39.52,328,0.00,nan,-11,1
1677298792,0.00,0.00,39.52,328,0.00,nan,-11,1
1677299094,0.00,0.00,39.52,328,0.00,nan,-11,1
1677299395,0.00,0.00,39.52,328,0.00,nan,-11,1
1677299696,0.00,0.00,39.52,328,0.00,nan,-11,1
1677299996,0.00,0.00,39.52,328,0.00,nan,-11,1
1677300297,0.00,0.00,39.52,328,0.00,nan,-11,1
1677300598,0.00,0.00,39.52,328,0.00,nan,-12,1
1677300899,0.00,0.00,39.52,328,0.00,nan,-11,1
1677301200,0.00,0.00,39.52,328,0.00,nan,-11,1
1677301501,0.00,0.00,39.52,328,0.00,nan,-11,1
1677301802,0.00,0.00,39.52,328,0.00,nan,-11,1
1677302103,0.00,0.00,39.52,328,0.00,nan,-11,1
1677302404,0.00,0.00,39.52,328,0.00,nan,-11,1
1677302705,0.00,0.00,39.52,328,0.00,nan,-12,1
1677303007,0.00,0.00,39.52,328,0.00,nan,-12,1
1677303308,0.00,0.00,39.52,328,0.00,nan,-11,1
1677303609,0.00,0.00,39.52,328,0.00,nan,-11,1
1677303911,0.00,0.00,39.52,328,0.00,nan,-12,1
1677304212,0.00,0.00,39.52,328,0.00,nan,-12,1
1677304513,0.00,0.00,39.52,328,0.00,nan,-12,1
1677304814,0.00,0.00,39.52,328,0.00,nan,-12,1
1677305115,0.00,0.00,39.52,328,0.00,nan,-11,1
1677305416,0.00,0.00,39.52,328,0.00,nan,-12,1
1677305717,0.00,0.00,39.52,328,0.00,nan,-11,1
1677306018,0.00,0.00,39.52,328,0.00,nan,-11,1
1677306319,0.00,0.00,39.52,328,0.00,nan,-12,1
1677306620,0.00,0.00,39.52,328,0.00,nan,-11,1
1677306921,0.00,0.00,39.52,328,0.00,nan,-11,1
1677307222,0.00,0.00,39.52,328,0.00,nan,-11,1
1677307523,0.00,0.00,39.52,328,0.00,nan,-11,1
1677307824,0.00,0.00,39.52,328,0.00,nan,-11,1
1677308125,0.00,0.00,39.52,328,0.00,nan,-12,1
1677308425,0.00,0.00,39.52,328,0.00,nan,-11,1
1677308727,0.00,0.00,39.52,328,0.00,nan,-11,1
1677309027,0.00,0.00,39.52,328,0.00,nan,-12,1
1677309328,0.00,0.00,39.52,328,0.00,nan,-12,1
1677309630,0.00,0.00,39.52,328,0.00,nan,-12,1
1677309931,0.00,0.00,39.52,328,0.00,nan,-12,1
1677310231,0.00,0.00,39.52,328,0.00,nan,-12,1
1677310532,0.00,0.00,39.52,328,0.00,nan,-12,1
1677310833,0.00,0.00,39.52,328,0.00,nan,-12,1
1677311134,0.00,0.00,39.52,328,0.00,nan,-12,1
1677311435,0.00,0.00,39.52,328,0.00,nan,-12,1
1677311736,0.00,0.00,39.52,328,0.00,nan,-12,1
1677312038,0.00,0.00,39.52,328,0.00,nan,-12,1
1677312339,0.00,0.00,39.52,328,0.00,nan,-12,1
1677312640,0.00,0.00,39.52,328,0.00,nan,-12,1
1677312942,0.00,0.00,39.52,328,0.00,nan,-12,1
1677313243,0.00,0.00,39.52,328,0.00,nan,-12,1
1677313545,0.00,0.00,39.52,328,0.00,nan,-12,1
1677313846,0.00,0.00,39.52,328,0.00,nan,-12,1
1677314147,0.00,0.00,39.52,328,0.00,nan,-12,1
1677314449,0.00,0.00,39.52,328,0.00,nan,-12,1
1677314750,0.00,0.00,39.52,328,0.00,nan,-12,1
1677315051,0.00,0.00,39.52,328,0.00,nan,-12,1
1677315353,0.00,0.00,39.52,328,0.00,nan,-12,1
1677315654,0.00,0.00,39.52,328,0.00,nan,-12,1
1677315955,0.00,0.00,39.52,328,0.00,nan,-12,1
1677316256,0.00,0.00,39.52,328,0.00,nan,-12,1
1677316558,0.00,0.00,39.52,328,0.00,nan,-12,1
1677316859,0.00,0.00,39.52,328,0.00,nan,-12,1
1677317161,0.00,0.00,39.52,328,0.00,nan,-12,1
1677317461,0.00,0.00,39.52,328,0.00,nan,-12,1
1677317762,0.00,0.00,39.52,328,0.00,nan,-12,1
1677319272,0.00,0.00,39.52,328,0.00,nan,-12,1
1677319572,0.00,0.00,39.52,328,0.00,nan,-12,1
1677319872,0.00,0.00,39.52,328,0.00,nan,-12,1
1677320477,0.00,0.00,39.52,328,0.00,nan,-13,1
1677320778,0.00,0.00,39.52,328,0.00,nan,-13,1
1677321079,0.00,0.00,39.52,328,0.00,nan,-12,1
1677321380,0.00,0.00,39.52,328,0.00,nan,-13,1
1677321681,0.00,0.00,39.52,328,0.00,nan,-12,1
1677321982,0.00,0.00,39.52,328,0.00,nan,-12,1
1677322283,0.00,0.00,39.52,328,0.00,nan,-13,1
1677322583,0.00,0.00,39.52,328,0.00,nan,-13,1
1677322884,0.00,0.00,39.52,328,0.00,nan,-13,1
1677323185,0.00,0.00,39.52,328,0.00,nan,-13,1
1677323486,0.00,0.00,39.52,328,0.00,nan,-13,1
1677323787,0.00,0.00,39.52,328,0.00,nan,-13,1
1677324088,0.00,0.00,39.52,328,0.00,nan,-12,1
1677324389,0.00,0.00,39.52,328,0.00,nan,-12,1
1677324690,0.00,0.00,39.52,328,0.00,nan,-12,1
1677324991,0.00,0.00,39.52,328,0.00,nan,-12,1
1677325293,0.00,0.00,39.52,328,0.00,nan,-12,1
1677325594,0.00,0.00,39.52,328,0.00,nan,-12,1
1677325895,0.00,0.00,39.52,328,0.00,nan,-12,1
1677326196,0.00,0.00,39.52,328,0.00,nan,-12,1
1677326496,0.00,0.00,39.52,328,0.00,nan,-12,1
1677326796,0.00,0.00,39.52,328,0.00,nan,-12,1
1677327096,0.00,0.00,39.52,328,0.00,nan,-12,1
1677327396,0.00,0.00,39.52,328,0.00,nan,-12,1
1677327697,0.00,0.00,39.52,328,0.00,nan,-12,1
1677327997,0.00,0.00,39.52,328,0.00,nan,-12,1
1677328297,0.00,0.00,39.52,328,0.00,nan,-12,1
1677328597,0.00,0.00,39.52,328,0.00,nan,-12,1
1677328897,0.00,0.00,39.52,328,0.00,nan,-12,1
1677329197,0.00,0.00,39.52,328,0.00,nan,-12,1
1677329497,0.00,0.00,39.52,328,0.00,nan,-12,1
1677329797,0.00,0.00,39.52,328,0.00,nan,-12,1
1677330097,0.00,0.00,39.52,328,0.00,nan,-12,1
1677330398,0.00,0.00,39.52,328,0.00,nan,-12,1
1677330698,0.00,0.00,39.52,328,0.00,nan,-12,1
1677330998,0.00,0.00,39.52,328,0.00,nan,-12,1
1677331298,0.00,0.00,39.52,328,0.00,nan,-12,1
1677331598,0.00,0.00,39.52,328,0.00,nan,-12,1
1677331898,0.00,0.00,39.52,328,0.00,nan,-12,1
1677332198,0.00,0.00,39.52,328,0.00,nan,-12,1
1677332499,0.00,0.00,39.52,328,0.00,nan,-12,1
1677332799,0.00,0.00,39.52,328,0.00,nan,-12,1
1677333099,0.00,0.00,39.52,328,0.00,nan,-12,1
1677333399,0.00,0.00,39.52,328,0.00,nan,-12,1
1677333700,0.00,0.00,39.52,328,0.00,nan,-12,1
1677334001,0.00,0.00,39.52,328,0.00,nan,-12,1
1677334302,0.00,0.00,39.52,328,0.00,nan,-12,1
1677334603,0.00,0.00,39.52,328,0.00,nan,-12,1
1677334904,0.00,0.00,39.52,328,0.00,nan,-12,1
1677335205,0.00,0.00,39.52,328,0.00,nan,-12,1
1677335506,0.00,0.00,39.52,328,0.00,nan,-12,1
1677335807,0.00,0.00,39.52,328,0.00,nan,-12,1
1677336108,0.00,0.00,39.52,328,0.00,nan,-12,1
1677336409,0.00,0.00,39.52,328,0.00,nan,-12,1
1677336710,0.00,0.00,39.52,328,0.00,nan,-12,1
1677337011,0.00,0.00,39.52,328,0.00,nan,-12,1
1677337312,0.00,0.00,39.52,328,0.00,nan,-12,1
1677337612,0.00,0.00,39.52,328,0.00,nan,-12,1
1677337912,0.00,0.00,39.52,328,0.00,nan,-12,1
1677338212,0.00,0.00,39.52,328,0.00,nan,-12,1
1677338512,0.00,0.00,39.52,328,0.00,nan,-12,1
1677338812,0.00,0.00,39.52,328,0.00,nan,-12,1
1677339113,0.00,0.00,39.52,328,0.00,nan,-12,1
1677339413,0.00,0.00,39.52,328,0.00,nan,-12,1
1677339713,0.00,0.00,39.52,328,0.00,nan,-12,1
1677340013,0.00,0.00,39.52,328,0.00,nan,-12,1
1677340313,0.00,0.00,39.52,328,0.00,nan,-12,1
1677340613,0.00,0.00,39.52,328,0.00,nan,-12,1
1677340913,0.00,0.00,39.52,328,0.00,nan,-12,1
1677341213,0.00,0.00,39.52,328,0.00,nan,-12,1
1677341513,0.00,0.00,39.52,328,0.00,nan,-12,1
1677341814,0.00,0.00,39.52,328,0.00,nan,-12,1
1677342418,0.00,0.00,39.52,328,0.00,nan,-12,1
1677342719,0.00,0.00,39.52,328,0.00,nan,-12,1
1677343021,0.00,0.00,39.52,328,0.00,nan,-12,1
1677343322,0.00,0.00,39.52,328,0.00,nan,-12,1
1677343623,0.00,0.00,39.52,328,0.00,nan,-12,1
1677343925,0.00,0.00,39.52,328,0.00,nan,-12,1
1677344225,0.00,0.00,39.52,328,0.00,nan,-12,1
1677344527,0.00,0.00,39.52,328,0.00,nan,-13,1
1677344828,0.00,0.00,39.52,328,0.00,nan,-12,1
1677345129,0.00,0.00,39.52,328,0.00,nan,-12,1
1677345430,0.00,0.00,39.52,328,0.00,nan,-12,1
1677345731,0.00,0.00,39.52,328,0.00,nan,-12,1
1677346032,0.00,0.00,39.52,328,0.00,nan,-12,1
1677346333,0.00,0.00,39.52,328,0.00,nan,-12,1
1677346634,0.00,0.00,39.52,328,0.00,nan,-12,1
1677346935,0.00,0.00,39.52,328,0.00,nan,-12,1
1677347236,0.00,0.00,39.52,328,0.00,nan,-12,1
1677347537,0.00,0.00,39.52,328,0.00,nan,-12,1
1677347838,0.00,0.00,39.52,328,0.00,nan,-12,1
1677348138,0.00,0.00,39.52,328,0.00,nan,-12,1
1677349043,0.00,0.00,39.52,328,0.00,nan,-12,1
1677349346,0.00,0.00,39.52,328,0.00,nan,-12,1
1677349648,0.00,0.00,39.52,328,0.00,nan,-12,1
1677349948,0.00,0.00,39.52,328,0.00,nan,-12,1
1677350248,0.00,0.00,39.52,328,0.00,nan,-12,1
1677350548,0.00,0.00,39.52,328,0.00,nan,-12,1
1677350848,0.00,0.00,39.52,328,0.00,nan,-12,1
1677351148,0.00,0.00,39.52,328,0.00,nan,-12,1
1677351448,0.00,0.00,39.52,328,0.00,nan,-12,1
1677351748,0.00,0.00,39.52,328,0.00,nan,-12,1
1677352049,0.00,0.00,39.52,328,0.00,nan,-12,1
1677352349,0.00,0.00,39.52,328,0.00,nan,-12,1
1677352649,0.00,0.00,39.52,328,0.00,nan,-12,1
1677352949,0.00,0.00,39.52,328,0.00,nan,-12,1
1677353249,0.00,0.00,39.52,328,0.00,nan,-12,1
1677353549,0.00,0.00,39.52,328,0.00,nan,-12,1
1677353849,0.00,0.00,39.52,328,0.00,nan,-12,1
1677354149,0.00,0.00,39.52,328,0.00,nan,-12,1
1677354450,0.00,0.00,39.52,328,0.00,nan,-12,1
1677354750,0.00,0.00,39.52,328,0.00,nan,-12,1
1677355051,0.00,0.00,39.52,328,0.00,nan,-14,1
1677355352,0.00,0.00,39.52,328,0.00,nan,-12,1
1677355653,0.00,0.00,39.52,328,0.00,nan,-12,1
1677355954,0.00,0.00,39.52,328,0.00,nan,-12,1
1677356255,0.00,0.00,39.52,328,0.00,nan,-12,1
1677356556,0.00,0.00,39.52,328,0.00,nan,-12,1
1677356857,0.00,0.00,39.52,328,0.00,nan,-12,1
1677357158,0.00,0.00,39.52,328,0.00,nan,-12,1
1677357459,0.00,0.00,39.52,328,0.00,nan,-12,1
1677357760,0.00,0.00,39.52,328,0.00,nan,-12,1
1677358061,0.00,0.00,39.52,328,0.00,nan,-12,1
1677358362,0.00,0.00,39.52,328,0.00,nan,-12,1
1677358663,0.00,0.00,39.52,328,0.00,nan,-12,1
1677358963,0.00,0.00,39.52,328,0.00,nan,-12,1
1677360170,0.00,0.00,39.52,328,0.00,nan,-12,1
1677360470,0.00,0.00,39.52,328,0.00,nan,-12,1
1677360770,0.00,0.00,39.52,328,0.00,nan,-12,1
1677361070,0.00,0.00,39.52,328,0.00,nan,-12,1
1677361371,0.00,0.00,39.52,328,0.00,nan,-12,1
1677361671,0.00,0.00,39.52,328,0.00,nan,-12,1
1677361971,0.00,0.00,39.52,328,0.00,nan,-12,1
1677362271,0.00,0.00,39.52,328,0.00,nan,-12,1
1677362571,0.00,0.00,39.52,328,0.00,nan,-12,1
1677362871,0.00,0.00,39.52,328,0.00,nan,-12,1
1677363171,0.00,0.00,39.52,328,0.00,nan,-12,1
1677363471,0.00,0.00,39.52,328,0.00,nan,-12,1
1677363772,0.00,0.00,39.52,328,0.00,nan,-12,1
1677364072,0.00,0.00,39.52,328,0.00,nan,-12,1
1677364372,0.00,0.00,39.52,328,0.00,nan,-12,1
1677364976,0.00,0.00,39.52,328,0.00,nan,-12,1
1677365278,0.00,0.00,39.52,328,0.00,nan,-12,1
1677365579,0.00,0.00,39.52,328,0.00,nan,-12,1
1677365880,0.00,0.00,39.52,328,0.00,nan,-12,1
1677366182,0.00,0.00,39.52,328,0.00,nan,-12,1
1677366483,0.00,0.00,39.52,328,0.00,nan,-12,1
1677366784,0.00,0.00,39.52,328,0.00,nan,-12,1
1677367086,0.00,0.00,39.52,328,0.00,nan,-12,1
1677367387,0.00,0.00,39.52,328,0.00,nan,-12,1
1677367688,0.00,0.00,39.52,328,0.00,nan,-12,1
1677367989,0.00,0.00,39.52,328,0.00,nan,-12,1
1677368290,0.00,0.00,39.52,328,0.00,nan,-12,1
1677368591,0.00,0.00,39.52,328,0.00,nan,-12,1
1677368891,0.00,0.00,39.52,328,0.00,nan,-12,1
1677369192,0.00,0.00,39.52,328,0.00,nan,-12,1
1677369493,0.00,0.00,39.52,328,0.00,nan,-12,1
1677369794,0.00,0.00,39.52,328,0.00,nan,-12,1
1677370095,0.00,0.00,39.52,328,0.00,nan,-12,1
1677370396,0.00,0.00,39.52,328,0.00,nan,-11,1
1677370697,0.00,0.00,39.52,328,0.00,nan,-12,1
1677370997,0.00,0.00,39.52,328,0.00,nan,-12,1
1677371297,0.00,0.00,39.52,328,0.00,nan,-22,1
1677371597,0.00,0.00,39.52,328,0.00,nan,-12,1
1677371897,0.00,0.00,39.52,328,0.00,nan,-12,1
1677372197,0.00,0.00,39.52,328,0.00,nan,-12,1
1677372498,0.00,0.00,39.52,328,0.00,nan,-11,1
1677372798,0.00,0.00,39.52,328,0.00,nan,-12,1
1677373098,0.00,0.00,39.52,328,0.00,nan,-11,1
1677373398,0.00,0.00,39.52,328,0.00,nan,-12,1
1677373698,0.00,0.00,39.52,328,0.00,nan,-12,1
1677373998,0.00,0.00,39.52,328,0.00,nan,-12,1
1677374298,0.00,0.00,39.52,328,0.00,nan,-11,1
1677374598,0.00,0.00,39.52,328,0.00,nan,-11,1
1677374899,0.00,0.00,39.52,328,0.00,nan,-12,1
1677375199,0.00,0.00,39.52,328,0.00,nan,-12,1
1677375499,0.00,0.00,39.52,328,0.00,nan,-12,1
1677375799,0.00,0.00,39.52,328,0.00,nan,-12,1
1677376099,0.00,0.00,39.52,328,0.00,nan,-12,1
1677376399,0.00,0.00,39.52,328,0.00,nan,-12,1
1677376699,0.00,0.00,39.52,328,0.00,nan,-12,1
1677376999,0.00,0.00,39.52,328,0.00,nan,-12,1
1677377299,0.00,0.00,39.52,328,0.00,nan,-12,1
1677377600,0.00,0.00,39.52,328,0.00,nan,-12,1
1677377900,0.00,0.00,39.52,328,0.00,nan,-12,1
1677378200,0.00,0.00,39.52,328,0.00,nan,-12,1
1677378500,0.00,0.00,39.52,328,0.00,nan,-12,1
1677378802,0.00,0.00,39.52,328,0.00,nan,-12,1
1677379103,0.00,0.00,39.52,328,0.00,nan,-12,1
1677379404,0.00,0.00,39.52,328,0.00,nan,-12,1
1677379704,0.00,0.00,39.52,328,0.00,nan,-12,1
1677380005,0.00,0.00,39.52,328,0.00,nan,-12,1
1677380306,0.00,0.00,39.52,328,0.00,nan,-12,1
1677380607,0.00,0.00,39.52,328,0.00,nan,-12,1
1677380908,0.00,0.00,39.52,328,0.00,nan,-12,1
1677381209,0.00,0.00,39.52,328,0.00,nan,-12,1
1677381510,0.00,0.00,39.52,328,0.00,nan,-12,1
1677381811,0.00,0.00,39.52,328,0.00,nan,-12,1
1677382113,0.00,0.00,39.52,328,0.00,nan,-12,1
1677382414,0.00,0.00,39.52,328,0.00,nan,-12,1
1677382715,0.00,0.00,39.52,328,0.00,nan,-12,1
1677383017,0.00,0.00,39.52,328,0.00,nan,-12,1
1677383318,0.00,0.00,39.52,328,0.00,nan,-12,1
1677383619,0.00,0.00,39.52,328,0.00,nan,-12,1
1677383921,0.00,0.00,39.52,328,0.00,nan,-12,1
1677384222,0.00,0.00,39.52,328,0.00,nan,-12,1
1677384523,0.00,0.00,39.52,328,0.00,nan,-12,1
1677384824,0.00,0.00,39.52,328,0.00,nan,-13,1
1677385125,0.00,0.00,39.52,328,0.00,nan,-12,1
1677385426,0.00,0.00,39.52,328,0.00,nan,-12,1
1677385727,0.00,0.00,39.52,328,0.00,nan,-12,1
1677386028,0.00,0.00,39.52,328,0.00,nan,-12,1
1677386329,0.00,0.00,39.52,328,0.00,nan,-12,1
1677386629,0.00,0.00,39.52,328,0.00,nan,-12,1
1677386929,0.00,0.00,39.52,328,0.00,nan,-12,1
1677387229,0.00,0.00,39.52,328,0.00,nan,-12,1
1677387530,0.00,0.00,39.52,328,0.00,nan,-12,1
1677387830,0.00,0.00,39.52,328,0.00,nan,-12,1
1677388130,0.00,0.00,39.52,328,0.00,nan,-12,1
1677388430,0.00,0.00,39.52,328,0.00,nan,-12,1
1677388730,0.00,0.00,39.52,328,0.00,nan,-12,1
1677389030,0.00,0.00,39.52,328,0.00,nan,-12,1
1677389330,0.00,0.00,39.52,328,0.00,nan,-12,1
1677389630,0.00,0.00,39.52,328,0.00,nan,-12,1
1677389931,0.00,0.00,39.52,328,0.00,nan,-12,1
1677390232,0.00,0.00,39.52,328,0.00,nan,-12,1
1677390534,0.00,0.00,39.52,328,0.00,nan,-12,1
1677390835,0.00,0.00,39.52,328,0.00,nan,-12,1
1677391136,0.00,0.00,39.52,328,0.00,nan,-13,1
1677391437,0.00,0.00,39.52,328,0.00,nan,-13,1
1677391737,0.00,0.00,39.52,328,0.00,nan,-13,1
1677392039,0.00,0.00,39.52,328,0.00,nan,-13,1
1677392340,0.00,0.00,39.52,328,0.00,nan,-14,1
1677392641,0.00,0.00,39.52,328,0.00,nan,-13,1
1677392943,0.00,0.00,39.52,328,0.00,nan,-13,1
1677393244,0.00,0.00,39.52,328,0.00,nan,-13,1
1677393544,0.00,0.00,39.52,328,0.00,nan,-13,1
1677393845,0.00,0.00,39.52,328,0.00,nan,-13,1
1677394145,0.00,0.00,39.52,328,0.00,nan,-13,1
1677394445,0.00,0.00,39.52,328,0.00,nan,-14,1
1677394745,0.00,0.00,39.52,328,0.00,nan,-14,1
1677395045,0.00,0.00,39.52,328,0.00,nan,-13,1
1677395345,0.00,0.00,39.52,328,0.00,nan,-13,1
1677395645,0.00,0.00,39.52,328,0.00,nan,-13,1
1677395945,0.00,0.00,39.52,328,0.00,nan,-13,1
1677396245,0.00,0.00,39.52,328,0.00,nan,-13,1
1677396546,0.00,0.00,39.52,328,0.00,nan,-13,1
1677396846,0.00,0.00,39.52,328,0.00,nan,-13,1
1677397146,0.00,0.00,39.52,328,0.00,nan,-13,1
1677397446,0.00,0.00,39.52,328,0.00,nan,-13,1
1677397746,0.00,0.00,39.52,328,0.00,nan,-13,1
1677398046,0.00,0.00,39.52,328,0.00,nan,-13,1
1677398346,0.00,0.00,39.52,328,0.00,nan,-13,1
1677398647,0.00,0.00,39.52,328,0.00,nan,-13,1
1677398947,0.00,0.00,39.52,328,0.00,nan,-13,1
1677399247,0.00,0.00,39.52,328,0.00,nan,-13,1
1677399547,0.00,0.00,39.52,328,0.00,nan,-13,1
1677399847,0.00,0.00,39.52,328,0.00,nan,-13,1
1677400147,0.00,0.00,39.52,328,0.00,nan,-13,1
1677400447,0.00,0.00,39.52,328,0.00,nan,-13,1
1677400748,0.00,0.00,39.52,328,0.00,nan,-14,1
1677401049,0.00,0.00,39.52,328,0.00,nan,-13,1
1677401350,0.00,0.00,39.52,328,0.00,nan,-13,1
1677401651,0.00,0.00,39.52,328,0.00,nan,-13,1
1677401952,0.00,0.00,39.52,328,0.00,nan,-13,1
1677402253,0.00,0.00,39.52,328,0.00,nan,-13,1
1677402854,0.00,0.00,39.52,328,0.00,nan,-13,1
1677403155,0.00,0.00,39.52,328,0.00,nan,-12,1
1677403456,0.00,0.00,39.52,328,0.00,nan,-13,1
1677403757,0.00,0.00,39.52,328,0.00,nan,-12,1
1677404059,0.00,0.00,39.52,328,0.00,nan,-13,1
1677404360,0.00,0.00,39.52,328,0.00,nan,-13,1
1677404964,0.00,0.00,39.52,328,0.00,nan,-12,1
1677405264,0.00,0.00,39.52,328,0.00,nan,-13,1
1677405565,0.00,0.00,39.52,328,0.00,nan,-13,1
1677405866,0.00,0.00,39.52,328,0.00,nan,-13,1
1677406167,0.00,0.00,39.52,328,0.00,nan,-12,1
1677406468,0.00,0.00,39.52,328,0.00,nan,-13,1
1677406768,0.00,0.00,39.52,328,0.00,nan,-13,1
1677407068,0.00,0.00,39.52,328,0.00,nan,-13,1
1677407368,0.00,0.00,39.52,328,0.00,nan,-13,1
1677407668,0.00,0.00,39.52,328,0.00,nan,-13,1
1677407968,0.00,0.00,39.52,328,0.00,nan,-13,1
1677408268,0.00,0.00,39.52,328,0.00,nan,-12,1
1677408569,0.00,0.00,39.52,328,0.00,nan,-12,1
1677408869,0.00,0.00,39.52,328,0.00,nan,-12,1
1677409169,0.00,0.00,39.52,328,0.00,nan,-12,1
1677409469,0.00,0.00,39.52,328,0.00,nan,-13,1
1677409769,0.00,0.00,39.52,328,0.00,nan,-12,1
1677410069,0.00,0.00,39.52,328,0.00,nan,-12,1
1677410369,0.00,0.00,39.52,328,0.00,nan,-12,1
1677410669,0.00,0.00,39.52,328,0.00,nan,-12,1
1677410970,0.00,0.00,39.52,328,0.00,nan,-12,1
1677411270,0.00,0.00,39.52,328,0.00,nan,-13,1
1677411570,0.00,0.00,39.52,328,0.00,nan,-13,1
1677411870,0.00,0.00,39.52,328,0.00,nan,-12,1
1677412170,0.00,0.00,39.52,328,0.00,nan,-13,1
1677412470,0.00,0.00,39.52,328,0.00,nan,-13,1
1677412770,0.00,0.00,39.52,328,0.00,nan,-13,1
1677413070,0.00,0.00,39.52,328,0.00,nan,-12,1
1677414281,0.00,0.00,39.52,328,0.00,nan,-13,1
1677414582,0.00,0.00,39.52,328,0.00,nan,-12,1
1677414883,0.00,0.00,39.52,328,0.00,nan,-13,1
1677415183,0.00,0.00,39.52,328,0.00,nan,-13,1
1677415484,0.00,0.00,39.52,328,0.00,nan,-12,1
1677415786,0.00,0.00,39.52,328,0.00,nan,-13,1
1677416087,0.00,0.00,39.52,328,0.00,nan,-13,1
1677416388,0.00,0.00,39.52,328,0.00,nan,-13,1
1677416689,0.00,0.00,39.52,328,0.00,nan,-13,1
1677416991,0.00,0.00,39.52,328,0.00,nan,-13,1
1677417292,0.00,0.00,39.52,328,0.00,nan,-13,1
1677417593,0.00,0.00,39.52,328,0.00,nan,-13,1
1677417894,0.00,0.00,39.52,328,0.00,nan,-12,1
1677418196,0.00,0.00,39.52,328,0.00,nan,-13,1
1677418497,0.00,0.00,39.52,328,0.00,nan,-13,1
1677418798,0.00,0.00,39.52,328,0.00,nan,-13,1
1677419100,0.00,0.00,39.52,328,0.00,nan,-13,1
1677419401,0.00,0.00,39.52,328,0.00,nan,-13,1
1677419702,0.00,0.00,39.52,328,0.00,nan,-13,1
1677420003,0.00,0.00,39.52,328,0.00,nan,-13,1
1677420304,0.00,0.00,39.52,328,0.00,nan,-13,1
1677420605,0.00,0.00,39.52,328,0.00,nan,-13,1
1677420905,0.00,0.00,39.52,328,0.00,nan,-13,1
1677421510,0.00,0.00,39.52,328,0.00,nan,-13,1
1677421812,0.00,0.00,39.52,328,0.00,nan,-13,1
1677422113,0.00,0.00,39.52,328,0.00,nan,-13,1
1677422414,0.00,0.00,39.52,328,0.00,nan,-13,1
1677422715,0.00,0.00,39.52,328,0.00,nan,-13,1
1677423016,0.00,0.00,39.52,328,0.00,nan,-13,1
1677423316,0.00,0.00,39.52,328,0.00,nan,-13,1
1677423617,0.00,0.00,39.52,328,0.00,nan,-13,1
1677423918,0.00,0.00,39.52,328,0.00,nan,-13,1
1677424219,0.00,0.00,39.52,328,0.00,nan,-13,1
1677424520,0.00,0.00,39.52,328,0.00,nan,-13,1
1677424821,0.00,0.00,39.52,328,0.00,nan,-13,1
1677425122,0.00,0.00,39.52,328,0.00,nan,-13,1
1677425423,0.00,0.00,39.52,328,0.00,nan,-13,1
1677425725,0.00,0.00,39.52,328,0.00,nan,-13,1
1677426026,0.00,0.00,39.52,328,0.00,nan,-13,1
1677426327,0.00,0.00,39.52,328,0.00,nan,-13,1
1677426629,0.00,0.00,39.52,328,0.00,nan,-13,1
1677426930,0.00,0.00,39.52,328,0.00,nan,-13,1
1677427231,0.00,0.00,39.52,328,0.00,nan,-13,1
1677427532,0.00,0.00,39.52,328,0.00,nan,-13,1
1677428136,0.00,0.00,39.52,328,0.00,nan,-13,1
1677428437,0.00,0.00,39.52,328,0.00,nan,-13,1
1677428738,0.00,0.00,39.52,328,0.00,nan,-13,1
1677429039,0.00,0.00,39.52,328,0.00,nan,-13,1
1677429340,0.00,0.00,39.52,328,0.00,nan,-13,1
1677429641,0.00,0.00,39.52,328,0.00,nan,-13,1
1677429943,0.00,0.00,39.52,328,0.00,nan,-13,1
1677430244,0.00,0.00,39.52,328,0.00,nan,-13,1
1677430545,0.00,0.00,39.52,328,0.00,nan,-13,1
1677430846,0.00,0.00,39.52,328,0.00,nan,-13,1
1677431147,0.00,0.00,39.52,328,0.00,nan,-13,1
1677431449,0.00,0.00,39.52,328,0.00,nan,-13,1
1677431750,0.00,0.00,39.52,328,0.00,nan,-13,1
1677432051,0.00,0.00,39.52,328,0.00,nan,-13,1
1677432353,0.00,0.00,39.52,328,0.00,nan,-13,1
1677432654,0.00,0.00,39.52,328,0.00,nan,-13,1
1677432956,0.00,0.00,39.52,328,0.00,nan,-13,1
1677433257,0.00,0.00,39.52,328,0.00,nan,-13,1
1677433558,0.00,0.00,39.52,328,0.00,nan,-13,1
1677433859,0.00,0.00,39.52,328,0.00,nan,-13,1
1677434160,0.00,0.00,39.52,328,0.00,nan,-13,1
1677434461,0.00,0.00,39.52,328,0.00,nan,-13,1
1677434762,0.00,0.00,39.52,328,0.00,nan,-13,1
1677435062,0.00,0.00,39.52,328,0.00,nan,-14,1
1677435362,0.00,0.00,39.52,328,0.00,nan,-13,1
1677435662,0.00,0.00,39.52,328,0.00,nan,-13,1
1677435963,0.00,0.00,39.52,328,0.00,nan,-13,1
1677436263,0.00,0.00,39.52,328,0.00,nan,-14,1
1677436563,0.00,0.00,39.52,328,0.00,nan,-14,1
1677436863,0.00,0.00,39.52,328,0.00,nan,-13,1
1677437163,0.00,0.00,39.52,328,0.00,nan,-13,1
1677437463,0.00,0.00,39.52,328,0.00,nan,-13,1
1677437763,0.00,0.00,39.52,328,0.00,nan,-13,1
1677438064,0.00,0.00,39.52,328,0.00,nan,-13,1
1677438364,0.00,0.00,39.52,328,0.00,nan,-13,1
1677438665,0.00,0.00,39.52,328,0.00,nan,-13,1
1677438966,0.00,0.00,39.52,328,0.00,nan,-13,1
1677439267,0.00,0.00,39.52,328,0.00,nan,-13,1
1677439568,0.00,0.00,39.52,328,0.00,nan,-13,1
1677439869,0.00,0.00,39.52,328,0.00,nan,-13,1
1677440170,0.00,0.00,39.52,328,0.00,nan,-13,1
1677440471,0.00,0.00,39.52,328,0.00,nan,-13,1
1677440772,0.00,0.00,39.52,328,0.00,nan,-13,1
1677441073,0.00,0.00,39.52,328,0.00,nan,-13,1
1677441374,0.00,0.00,39.52,328,0.00,nan,-13,1
1677441675,0.00,0.00,39.52,328,0.00,nan,-13,1
1677441975,0.00,0.00,39.52,328,0.00,nan,-13,1
1677442276,0.00,0.00,39.52,328,0.00,nan,-13,1
1677442577,0.00,0.00,39.52,328,0.00,nan,-13,1
1677442879,0.00,0.00,39.52,328,0.00,nan,-13,1
1677443483,0.00,0.00,39.52,328,0.00,nan,-13,1
1677443784,0.00,0.00,39.52,328,0.00,nan,-13,1
1677444085,0.00,0.00,39.52,328,0.00,nan,-13,1
1677444386,0.00,0.00,39.52,328,0.00,nan,-13,1
1677444687,0.00,0.00,39.52,328,0.00,nan,-13,1
1677444987,0.00,0.00,39.52,328,0.00,nan,-13,1
1677445288,0.00,0.00,39.52,328,0.00,nan,-13,1
1677445589,0.00,0.00,39.52,328,0.00,nan,-13,1
1677445890,0.00,0.00,39.52,328,0.00,nan,-13,1
1677446192,0.00,0.00,39.52,328,0.00,nan,-13,1
1677446493,0.00,0.00,39.52,328,0.00,nan,-13,1
1677446794,0.00,0.00,39.52,328,0.00,nan,-13,1
1677447095,0.00,0.00,39.52,328,0.00,nan,-13,1
1677447397,0.00,0.00,39.52,328,0.00,nan,-13,1
1677447698,0.00,0.00,39.52,328,0.00,nan,-13,1
1677447999,0.00,0.00,39.52,328,0.00,nan,-13,1
1677448301,0.00,0.00,39.52,328,0.00,nan,-13,1
1677448602,0.00,0.00,39.52,328,0.00,nan,-13,1
1677448903,0.00,0.00,39.52,328,0.00,nan,-13,1
1677449204,0.00,0.00,39.52,328,0.00,nan,-13,1
1677449506,0.00,0.00,39.52,328,0.00,nan,-13,1
1677449807,0.00,0.00,39.52,328,0.00,nan,-13,1
1677450108,0.00,0.00,39.52,328,0.00,nan,-13,1
1677450409,0.00,0.00,39.52,328,0.00,nan,-13,1
1677450711,0.00,0.00,39.52,328,0.00,nan,-13,1
1677451012,0.00,0.00,39.52,328,0.00,nan,-13,1
1677451312,0.00,0.00,39.52,328,0.00,nan,-13,1
1677451613,0.00,0.00,39.52,328,0.00,nan,-13,1
1677451914,0.00,0.00,39.52,328,0.00,nan,-13,1
1677452215,0.00,0.00,39.52,328,0.00,nan,-13,1
1677452516,0.00,0.00,39.52,328,0.00,nan,-13,1
1677452817,0.00,0.00,39.52,328,0.00,nan,-13,1
1677453118,0.00,0.00,39.52,328,0.00,nan,-13,1
1677453418,0.00,0.00,39.52,328,0.00,nan,-13,1
1677453718,0.00,0.00,39.52,328,0.00,nan,-13,1
1677454018,0.00,0.00,39.52,328,0.00,nan,-13,1
1677454318,0.00,0.00,39.52,328,0.00,nan,-13,1
1677454618,0.00,0.00,39.52,328,0.00,nan,-13,1
1677454919,0.00,0.00,39.52,328,0.00,nan,-13,1
1677455219,0.00,0.00,39.52,328,0.00,nan,-13,1
1677455519,0.00,0.00,39.52,328,0.00,nan,-13,1
1677455819,0.00,0.00,39.52,328,0.00,nan,-13,1
1677456119,0.00,0.00,39.52,328,0.00,nan,-13,1
1677456419,0.00,0.00,39.52,328,0.00,nan,-13,1
1677456719,0.00,0.00,39.52,328,0.00,nan,-13,1
1677457019,0.00,0.00,39.52,328,0.00,nan,-13,1
1677457319,0.00,0.00,39.52,328,0.00,nan,-13,1
1677457620,0.00,0.00,39.52,328,0.00,nan,-13,1
1677457920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677458220,0.00,0.00,39.52,328,0.00,nan,-13,1
1677458520,0.00,0.00,39.52,328,0.00,nan,-13,1
1677458820,0.00,0.00,39.52,328,0.00,nan,-13,1
1677459120,0.00,0.00,39.52,328,0.00,nan,-13,1
1677459420,0.00,0.00,39.52,328,0.00,nan,-13,1
1677459720,0.00,0.00,39.52,328,0.00,nan,-13,1
1677460021,0.00,0.00,39.52,328,0.00,nan,-13,1
1677460322,0.00,0.00,39.52,328,0.00,nan,-13,1
1677460623,0.00,0.00,39.52,328,0.00,nan,-13,1
1677460924,0.00,0.00,39.52,328,0.00,nan,-13,1
1677461225,0.00,0.00,39.52,328,0.00,nan,-13,1
1677461526,0.00,0.00,39.52,328,0.00,nan,-13,1
1677461827,0.00,0.00,39.52,328,0.00,nan,-13,1
1677462128,0.00,0.00,39.52,328,0.00,nan,-13,1
1677462429,0.00,0.00,39.52,328,0.00,nan,-13,1
1677462730,0.00,0.00,39.52,328,0.00,nan,-13,1
1677463031,0.00,0.00,39.52,328,0.00,nan,-13,1
1677463332,0.00,0.00,39.52,328,0.00,nan,-13,1
1677463632,0.00,0.00,39.52,328,0.00,nan,-13,1
1677463933,0.00,0.00,39.52,328,0.00,nan,-13,1
1677464234,0.00,0.00,39.52,328,0.00,nan,-13,1
1677464535,0.00,0.00,39.52,328,0.00,nan,-13,1
1677464836,0.00,0.00,39.52,328,0.00,nan,-13,1
1677465137,0.00,0.00,39.52,328,0.00,nan,-13,1
1677465438,0.00,0.00,39.52,328,0.00,nan,-13,1
1677465739,0.00,0.00,39.52,328,0.00,nan,-13,1
1677466040,0.00,0.00,39.52,328,0.00,nan,-13,1
1677466340,0.00,0.00,39.52,328,0.00,nan,-13,1
1677466642,0.00,0.00,39.52,328,0.00,nan,-13,1
1677466943,0.00,0.00,39.52,328,0.00,nan,-13,1
1677467243,0.00,0.00,39.52,328,0.00,nan,-13,1
1677467544,0.00,0.00,39.52,328,0.00,nan,-13,1
1677467845,0.00,0.00,39.52,328,0.00,nan,-13,1
1677468146,0.00,0.00,39.52,328,0.00,nan,-13,1
1677468447,0.00,0.00,39.52,328,0.00,nan,-13,1
1677468748,0.00,0.00,39.52,328,0.00,nan,-13,1
1677469049,0.00,0.00,39.52,328,0.00,nan,-13,1
1677469350,0.00,0.00,39.52,328,0.00,nan,-13,1
1677469652,0.00,0.00,39.52,328,0.00,nan,-13,1
1677469953,0.00,0.00,39.52,328,0.00,nan,-13,1
1677470254,0.00,0.00,39.52,328,0.00,nan,-13,1
1677470554,0.00,0.00,39.52,328,0.00,nan,-13,1
1677470856,0.00,0.00,39.52,328,0.00,nan,-13,1
1677471158,0.00,0.00,39.52,328,0.00,nan,-13,1
1677471459,0.00,0.00,39.52,328,0.00,nan,-13,1
1677471760,0.00,0.00,39.52,328,0.00,nan,-14,1
1677472061,0.00,0.00,39.52,328,0.00,nan,-13,1
1677472363,0.00,0.00,39.52,328,0.00,nan,-13,1
1677472665,0.00,0.00,39.52,328,0.00,nan,-13,1
1677472966,0.00,0.00,39.52,328,0.00,nan,-13,1
1677473266,0.00,0.00,39.52,328,0.00,nan,-13,1
1677473567,0.00,0.00,39.52,328,0.00,nan,-13,1
1677473868,0.00,0.00,39.52,328,0.00,nan,-13,1
1677474169,0.00,0.00,39.52,328,0.00,nan,-13,1
1677474470,0.00,0.00,39.52,328,0.00,nan,-13,1
1677474771,0.00,0.00,39.52,328,0.00,nan,-13,1
1677475072,0.00,0.00,39.52,328,0.00,nan,-13,1
1677475372,0.00,0.00,39.52,328,0.00,nan,-13,1
1677475673,0.00,0.00,39.52,328,0.00,nan,-13,1
1677475975,0.00,0.00,39.52,328,0.00,nan,-13,1
1677476276,0.00,0.00,39.52,328,0.00,nan,-13,1
1677476577,0.00,0.00,39.52,328,0.00,nan,-13,1
1677476878,0.00,0.00,39.52,328,0.00,nan,-13,1
1677477180,0.00,0.00,39.52,328,0.00,nan,-13,1
1677477481,0.00,0.00,39.52,328,0.00,nan,-13,1
1677477782,0.00,0.00,39.52,328,0.00,nan,-13,1
1677478084,0.00,0.00,39.52,328,0.00,nan,-13,1
1677478384,0.00,0.00,39.52,328,0.00,nan,-13,1
1677478685,0.00,0.00,39.52,328,0.00,nan,-13,1
1677478986,0.00,0.00,39.52,328,0.00,nan,-13,1
1677479287,0.00,0.00,39.52,328,0.00,nan,-13,1
1677479891,0.00,0.00,39.52,328,0.00,nan,-13,1
1677480192,0.00,0.00,39.52,328,0.00,nan,-13,1
1677480493,0.00,0.00,39.52,328,0.00,nan,-14,1
1677480794,0.00,0.00,39.52,328,0.00,nan,-14,1
1677481096,0.00,0.00,39.52,328,0.00,nan,-13,1
1677481397,0.00,0.00,39.52,328,0.00,nan,-13,1
1677481698,0.00,0.00,39.52,328,0.00,nan,-14,1
1677482000,0.00,0.00,39.52,328,0.00,nan,-13,1
1677482300,0.00,0.00,39.52,328,0.00,nan,-13,1
1677482602,0.00,0.00,39.52,328,0.00,nan,-14,1
1677483204,0.00,0.00,39.52,328,0.00,nan,-14,1
1677483506,0.00,0.00,39.52,328,0.00,nan,-14,1
1677484108,0.00,0.00,39.52,328,0.00,nan,-14,1
1677484409,0.00,0.00,39.52,328,0.00,nan,-14,1
1677484710,0.00,0.00,39.52,328,0.00,nan,-14,1
1677485011,0.00,0.00,39.52,328,0.00,nan,-14,1
1677485312,0.00,0.00,39.52,328,0.00,nan,-14,1
1677485613,0.00,0.00,39.52,328,0.00,nan,-14,1
1677485913,0.00,0.00,39.52,328,0.00,nan,-14,1
1677486214,0.00,0.00,39.52,328,0.00,nan,-14,1
1677486515,0.00,0.00,39.52,328,0.00,nan,-14,1
1677486816,0.00,0.00,39.52,328,0.00,nan,-14,1
1677487117,0.00,0.00,39.52,328,0.00,nan,-14,1
1677487418,0.00,0.00,39.52,328,0.00,nan,-14,1
1677487720,0.00,0.00,39.52,328,0.00,nan,-14,1
1677488021,0.00,0.00,39.52,328,0.00,nan,-13,1
1677488322,0.00,0.00,39.52,328,0.00,nan,-14,1
1677488624,0.00,0.00,39.52,328,0.00,nan,-14,1
1677488925,0.00,0.00,39.52,328,0.00,nan,-14,1
1677489227,0.00,0.00,39.52,328,0.00,nan,-14,1
1677489527,0.00,0.00,39.52,328,0.00,nan,-13,1
1677489828,0.00,0.00,39.52,328,0.00,nan,-14,1
1677490129,0.00,0.00,39.52,328,0.00,nan,-13,1
1677490430,0.00,0.00,39.52,328,0.00,nan,-14,1
1677490731,0.00,0.00,39.52,328,0.00,nan,-13,1
1677491032,0.00,0.00,39.52,328,0.00,nan,-14,1
1677491333,0.00,0.00,39.52,328,0.00,nan,-13,1
1677491634,0.00,0.00,39.52,328,0.00,nan,-14,1
1677491935,0.00,0.00,39.52,328,0.00,nan,-13,1
1677492236,0.00,0.00,39.52,328,0.00,nan,-13,1
1677492536,0.00,0.00,39.52,328,0.00,nan,-14,1
1677492836,0.00,0.00,39.52,328,0.00,nan,-14,1
1677493136,0.00,0.00,39.52,328,0.00,nan,-13,1
1677493436,0.00,0.00,39.52,328,0.00,nan,-14,1
1677494041,0.00,0.00,39.52,328,0.00,nan,-11,1
1677494342,0.00,0.00,39.52,328,0.00,nan,-13,1
1677494644,0.00,0.00,39.52,328,0.00,nan,-13,1
1677494945,0.00,0.00,39.52,328,0.00,nan,-13,1
1677495246,0.00,0.00,39.52,328,0.00,nan,-12,1
1677495547,0.00,0.00,39.52,328,0.00,nan,-12,1
1677495848,0.00,0.00,39.52,328,0.00,nan,-13,1
1677496150,0.00,0.00,39.52,328,0.00,nan,-13,1
1677496451,0.00,0.00,39.52,328,0.00,nan,-13,1
1677496752,0.00,0.00,39.52,328,0.00,nan,-13,1
1677497053,0.00,0.00,39.52,328,0.00,nan,-13,1
1677497354,0.00,0.00,39.52,328,0.00,nan,-12,1
1677497655,0.00,0.00,39.52,328,0.00,nan,-12,1
1677497957,0.00,0.00,39.52,328,0.00,nan,-13,1
1677498257,0.00,0.00,39.52,328,0.00,nan,-13,1
1677498558,0.00,0.00,39.52,328,0.00,nan,-13,1
1677498859,0.00,0.00,39.52,328,0.00,nan,-13,1
1677499160,0.00,0.00,39.52,328,0.00,nan,-13,1
1677499461,0.00,0.00,39.52,328,0.00,nan,-13,1
1677499762,0.00,0.00,39.52,328,0.00,nan,-13,1
1677500063,0.00,0.00,39.52,328,0.00,nan,-13,1
1677500364,0.00,0.00,39.52,328,0.00,nan,-12,1
1677500664,0.00,0.00,39.52,328,0.00,nan,-12,1
1677501268,0.00,0.00,39.52,328,0.00,nan,-13,1
1677502172,0.00,0.00,39.52,328,0.00,nan,-13,1
1677502474,0.00,0.00,39.52,328,0.00,nan,-13,1
1677502775,0.00,0.00,39.52,328,0.00,nan,-13,1
1677503076,0.00,0.00,39.52,328,0.00,nan,-13,1
1677503377,0.00,0.00,39.52,328,0.00,nan,-12,1
1677503679,0.00,0.00,39.52,328,0.00,nan,-13,1
1677503980,0.00,0.00,39.52,328,0.00,nan,-12,1
1677504584,0.00,0.00,39.52,328,0.00,nan,-12,1
1677504885,0.00,0.00,39.52,328,0.00,nan,-12,1
1677505186,0.00,0.00,39.52,328,0.00,nan,-13,1
1677505488,0.00,0.00,39.52,328,0.00,nan,-13,1
1677505789,0.00,0.00,39.52,328,0.00,nan,-12,1
1677506090,0.00,0.00,39.52,328,0.00,nan,-12,1
1677506392,0.00,0.00,39.52,328,0.00,nan,-12,1
1677506692,0.00,0.00,39.52,328,0.00,nan,-14,1
1677506994,0.00,0.00,39.52,328,0.00,nan,-13,1
1677507295,0.00,0.00,39.52,328,0.00,nan,-13,1
1677507596,0.00,0.00,39.52,328,0.00,nan,-13,1
1677507896,0.00,0.00,39.52,328,0.00,nan,-13,1
1677508196,0.00,0.00,39.52,328,0.00,nan,-13,1
1677508496,0.00,0.00,39.52,328,0.00,nan,-14,1
1677508797,0.00,0.00,39.52,328,0.00,nan,-13,1
1677509099,0.00,0.00,39.52,328,0.00,nan,-14,1
1677509700,0.00,0.00,39.52,328,0.00,nan,-13,1
1677510001,0.00,0.00,39.52,328,0.00,nan,-13,1
1677510302,0.00,0.00,39.52,328,0.00,nan,-13,1
1677510603,0.00,0.00,39.52,328,0.00,nan,-13,1
1677510904,0.00,0.00,39.52,328,0.00,nan,-13,1
1677511205,0.00,0.00,39.52,328,0.00,nan,-13,1
1677511506,0.00,0.00,39.52,328,0.00,nan,-13,1
1677511807,0.00,0.00,39.52,328,0.00,nan,-13,1
1677512108,0.00,0.00,39.52,328,0.00,nan,-13,1
1677512410,0.00,0.00,39.52,328,0.00,nan,-13,1
1677512711,0.00,0.00,39.52,328,0.00,nan,-13,1
1677513316,0.00,0.00,39.52,328,0.00,nan,-12,1
1677513617,0.00,0.00,39.52,328,0.00,nan,-13,1
1677513918,0.00,0.00,39.52,328,0.00,nan,-13,1
1677514219,0.00,0.00,39.52,328,0.00,nan,-12,1
1677514521,0.00,0.00,39.52,328,0.00,nan,-12,1
1677514822,0.00,0.00,39.52,328,0.00,nan,-14,1
1677515123,0.00,0.00,39.52,328,0.00,nan,-13,1
1677516334,0.00,0.00,39.52,328,0.00,nan,-13,1
1677516635,0.00,0.00,39.52,328,0.00,nan,-12,1
1677516936,0.00,0.00,39.52,328,0.00,nan,-12,1
1677517237,0.00,0.00,39.52,328,0.00,nan,-12,1
1677517539,0.00,0.00,39.52,328,0.00,nan,-12,1
1677517840,0.00,0.00,39.52,328,0.00,nan,-12,1
1677518141,0.00,0.00,39.52,328,0.00,nan,-12,1
1677518442,0.00,0.00,39.52,328,0.00,nan,-12,1
1677518743,0.00,0.00,39.52,328,0.00,nan,-12,1
1677519045,0.00,0.00,39.52,328,0.00,nan,-12,1
1677519346,0.00,0.00,39.52,328,0.00,nan,-12,1
1677519647,0.00,0.00,39.52,328,0.00,nan,-12,1
1677519947,0.00,0.00,39.52,328,0.00,nan,-12,1
1677520248,0.00,0.00,39.52,328,0.00,nan,-12,1
1677520550,0.00,0.00,39.52,328,0.00,nan,-12,1
1677520850,0.00,0.00,39.52,328,0.00,nan,-12,1
1677521151,0.00,0.00,39.52,328,0.00,nan,-12,1
1677521452,0.00,0.00,39.52,328,0.00,nan,-12,1
1677521753,0.00,0.00,39.52,328,0.00,nan,-12,1
1677522054,0.00,0.00,39.52,328,0.00,nan,-12,1
1677522354,0.00,0.00,39.52,328,0.00,nan,-12,1
1677522654,0.00,0.00,39.52,328,0.00,nan,-12,1
1677522955,0.00,0.00,39.52,328,0.00,nan,-12,1
1677523255,0.00,0.00,39.52,328,0.00,nan,-12,1
1677523555,0.00,0.00,39.52,328,0.00,nan,-12,1
1677523855,0.00,0.00,39.52,328,0.00,nan,-12,1
1677524155,0.00,0.00,39.52,328,0.00,nan,-12,1
1677524455,0.00,0.00,39.52,328,0.00,nan,-12,1
1677524756,0.00,0.00,39.52,328,0.00,nan,-12,1
1677525056,0.00,0.00,39.52,328,0.00,nan,-12,1
1677525356,0.00,0.00,39.52,328,0.00,nan,-12,1
1677525656,0.00,0.00,39.52,328,0.00,nan,-12,1
1677525956,0.00,0.00,39.52,328,0.00,nan,-12,1
1677526256,0.00,0.00,39.52,328,0.00,nan,-13,1
1677526556,0.00,0.00,39.52,328,0.00,nan,-12,1
1677526856,0.00,0.00,39.52,328,0.00,nan,-12,1
1677527156,0.00,0.00,39.52,328,0.00,nan,-12,1
1677527457,0.00,0.00,39.52,328,0.00,nan,-12,1
1677527757,0.00,0.00,39.52,328,0.00,nan,-13,1
1677528057,0.00,0.00,39.52,328,0.00,nan,-13,1
1677528357,0.00,0.00,39.52,328,0.00,nan,-13,1
1677528657,0.00,0.00,39.52,328,0.00,nan,-13,1
1677528957,0.00,0.00,39.52,328,0.00,nan,-13,1
1677529257,0.00,0.00,39.52,328,0.00,nan,-12,1
1677529558,0.00,0.00,39.52,328,0.00,nan,-12,1
1677529858,0.00,0.00,39.52,328,0.00,nan,-13,1
1677530158,0.00,0.00,39.52,328,0.00,nan,-12,1
1677530458,0.00,0.00,39.52,328,0.00,nan,-12,1
1677530758,0.00,0.00,39.52,328,0.00,nan,-12,1
1677531059,0.00,0.00,39.52,328,0.00,nan,-13,1
1677531361,0.00,0.00,39.52,328,0.00,nan,-13,1
1677531662,0.00,0.00,39.52,328,0.00,nan,-12,1
1677531962,0.00,0.00,39.52,328,0.00,nan,-12,1
1677532263,0.00,0.00,39.52,328,0.00,nan,-12,1
1677532564,0.00,0.00,39.52,328,0.00,nan,-12,1
1677532865,0.00,0.00,39.52,328,0.00,nan,-12,1
1677533166,0.00,0.00,39.52,328,0.00,nan,-12,1
1677533467,0.00,0.00,39.52,328,0.00,nan,-13,1
1677533768,0.00,0.00,39.52,328,0.00,nan,-13,1
1677534069,0.00,0.00,39.52,328,0.00,nan,-13,1
1677534371,0.00,0.00,39.52,328,0.00,nan,-13,1
1677534672,0.00,0.00,39.52,328,0.00,nan,-13,1
1677534974,0.00,0.00,39.52,328,0.00,nan,-13,1
1677535275,0.00,0.00,39.52,328,0.00,nan,-13,1
1677535576,0.00,0.00,39.52,328,0.00,nan,-13,1
1677535877,0.00,0.00,39.52,328,0.00,nan,-13,1
1677536179,0.00,0.00,39.52,328,0.00,nan,-13,1
1677536480,0.00,0.00,39.52,328,0.00,nan,-13,1
1677536781,0.00,0.00,39.52,328,0.00,nan,-13,1
1677537083,0.00,0.00,39.52,328,0.00,nan,-13,1
1677537384,0.00,0.00,39.52,328,0.00,nan,-13,1
1677537685,0.00,0.00,39.52,328,0.00,nan,-13,1
1677537985,0.00,0.00,39.52,328,0.00,nan,-12,1
1677538286,0.00,0.00,39.52,328,0.00,nan,-13,1
1677538588,0.00,0.00,39.52,328,0.00,nan,-13,1
1677538888,0.00,0.00,39.52,328,0.00,nan,-13,1
1677539189,0.00,0.00,39.52,328,0.00,nan,-13,1
1677539490,0.00,0.00,39.52,328,0.00,nan,-13,1
1677539791,0.00,0.00,39.52,328,0.00,nan,-13,1
1677540092,0.00,0.00,39.52,328,0.00,nan,-13,1
1677540393,0.00,0.00,39.52,328,0.00,nan,-13,1
1677540694,0.00,0.00,39.52,328,0.00,nan,-13,1
1677540996,0.00,0.00,39.52,328,0.00,nan,-13,1
1677541297,0.00,0.00,39.52,328,0.00,nan,-13,1
1677541597,0.00,0.00,39.52,328,0.00,nan,-13,1
1677541898,0.00,0.00,39.52,328,0.00,nan,-13,1
1677542200,0.00,0.00,39.52,328,0.00,nan,-13,1
1677542501,0.00,0.00,39.52,328,0.00,nan,-13,1
1677542801,0.00,0.00,39.52,328,0.00,nan,-13,1
1677543103,0.00,0.00,39.52,328,0.00,nan,-13,1
1677543404,0.00,0.00,39.52,328,0.00,nan,-13,1
1677543705,0.00,0.00,39.52,328,0.00,nan,-13,1
1677544006,0.00,0.00,39.52,328,0.00,nan,-23,1
1677544306,0.00,0.00,39.52,328,0.00,nan,-13,1
1677544607,0.00,0.00,39.52,328,0.00,nan,-13,1
1677544908,0.00,0.00,39.52,328,0.00,nan,-12,1
1677545209,0.00,0.00,39.52,328,0.00,nan,-13,1
1677545510,0.00,0.00,39.52,328,0.00,nan,-13,1
1677545811,0.00,0.00,39.52,328,0.00,nan,-13,1
1677546112,0.00,0.00,39.52,328,0.00,nan,-13,1
1677546413,0.00,0.00,39.52,328,0.00,nan,-13,1
1677546714,0.00,0.00,39.52,328,0.00,nan,-13,1
1677547015,0.00,0.00,39.52,328,0.00,nan,-13,1
1677547316,0.00,0.00,39.52,328,0.00,nan,-13,1
1677547617,0.00,0.00,39.52,328,0.00,nan,-13,1
1677547918,0.00,0.00,39.52,328,0.00,nan,-13,1
1677548218,0.00,0.00,39.52,328,0.00,nan,-13,1
1677548519,0.00,0.00,39.52,328,0.00,nan,-13,1
1677548820,0.00,0.00,39.52,328,0.00,nan,-13,1
1677549121,0.00,0.00,39.52,328,0.00,nan,-13,1
1677549422,0.00,0.00,39.52,328,0.00,nan,-13,1
1677549723,0.00,0.00,39.52,328,0.00,nan,-13,1
1677550024,0.00,0.00,39.52,328,0.00,nan,-13,1
1677550325,0.00,0.00,39.52,328,0.00,nan,-13,1
1677550625,0.00,0.00,39.52,328,0.00,nan,-13,1
1677550926,0.00,0.00,39.52,328,0.00,nan,-13,1
1677551228,0.00,0.00,39.52,328,0.00,nan,-13,1
1677551529,0.00,0.00,39.52,328,0.00,nan,-13,1
1677551830,0.00,0.00,39.52,328,0.00,nan,-13,1
1677552131,0.00,0.00,39.52,328,0.00,nan,-13,1
1677552432,0.00,0.00,39.52,328,0.00,nan,-13,1
1677552732,0.00,0.00,39.52,328,0.00,nan,-13,1
1677553032,0.00,0.00,39.52,328,0.00,nan,-13,1
1677553332,0.00,0.00,39.52,328,0.00,nan,-13,1
1677553632,0.00,0.00,39.52,328,0.00,nan,-13,1
1677553932,0.00,0.00,39.52,328,0.00,nan,-13,1
1677554233,0.00,0.00,39.52,328,0.00,nan,-13,1
1677554533,0.00,0.00,39.52,328,0.00,nan,-13,1
1677554833,0.00,0.00,39.52,328,0.00,nan,-13,1
1677555133,0.00,0.00,39.52,328,0.00,nan,-13,1
1677555433,0.00,0.00,39.52,328,0.00,nan,-13,1
1677555733,0.00,0.00,39.52,328,0.00,nan,-13,1
1677556033,0.00,0.00,39.52,328,0.00,nan,-13,1
1677556333,0.00,0.00,39.52,328,0.00,nan,-13,1
1677556634,0.00,0.00,39.52,328,0.00,nan,-13,1
1677557238,0.00,0.00,39.52,328,0.00,nan,-13,1
1677557539,0.00,0.00,39.52,328,0.00,nan,-13,1
1677557840,0.00,0.00,39.52,328,0.00,nan,-13,1
1677558141,0.00,0.00,39.52,328,0.00,nan,-13,1
1677558441,0.00,0.00,39.52,328,0.00,nan,-12,1
1677558743,0.00,0.00,39.52,328,0.00,nan,-13,1
1677559044,0.00,0.00,39.52,328,0.00,nan,-13,1
1677559345,0.00,0.00,39.52,328,0.00,nan,-13,1
1677559646,0.00,0.00,39.52,328,0.00,nan,-13,1
1677559947,0.00,0.00,39.52,328,0.00,nan,-13,1
1677560249,0.00,0.00,39.52,328,0.00,nan,-13,1
1677560550,0.00,0.00,39.52,328,0.00,nan,-13,1
1677560851,0.00,0.00,39.52,328,0.00,nan,-13,1
1677561153,0.00,0.00,39.52,328,0.00,nan,-13,1
1677561454,0.00,0.00,39.52,328,0.00,nan,-13,1
1677561755,0.00,0.00,39.52,328,0.00,nan,-13,1
1677562057,0.00,0.00,39.52,328,0.00,nan,-13,1
1677562358,0.00,0.00,39.52,328,0.00,nan,-13,1
1677562659,0.00,0.00,39.52,328,0.00,nan,-13,1
1677562960,0.00,0.00,39.52,328,0.00,nan,-13,1
1677563262,0.00,0.00,39.52,328,0.00,nan,-13,1
1677563563,0.00,0.00,39.52,328,0.00,nan,-13,1
1677563865,0.00,0.00,39.52,328,0.00,nan,-13,1
1677564166,0.00,0.00,39.52,328,0.00,nan,-13,1
1677564466,0.00,0.00,39.52,328,0.00,nan,-13,1
1677564767,0.00,0.00,39.52,328,0.00,nan,-13,1
1677565068,0.00,0.00,39.52,328,0.00,nan,-13,1
1677565369,0.00,0.00,39.52,328,0.00,nan,-13,1
1677565670,0.00,0.00,39.52,328,0.00,nan,-14,1
1677565971,0.00,0.00,39.52,328,0.00,nan,-13,1
1677566272,0.00,0.00,39.52,328,0.00,nan,-13,1
1677566573,0.00,0.00,39.52,328,0.00,nan,-13,1
1677566873,0.00,0.00,39.52,328,0.00,nan,-13,1
1677567175,0.00,0.00,39.52,328,0.00,nan,-13,1
1677567476,0.00,0.00,39.52,328,0.00,nan,-13,1
1677567777,0.00,0.00,39.52,328,0.00,nan,-13,1
1677568077,0.00,0.00,39.52,328,0.00,nan,-13,1
1677568378,0.00,0.00,39.52,328,0.00,nan,-13,1
1677568680,0.00,0.00,39.52,328,0.00,nan,-13,1
1677569584,0.00,0.00,39.52,328,0.00,nan,-14,1
1677569885,0.00,0.00,39.52,328,0.00,nan,-14,1
1677570186,0.00,0.00,39.52,328,0.00,nan,-14,1
1677570487,0.00,0.00,39.52,328,0.00,nan,-14,1
1677570788,0.00,0.00,39.52,328,0.00,nan,-14,1
1677571089,0.00,0.00,39.52,328,0.00,nan,-14,1
1677571389,0.00,0.00,39.52,328,0.00,nan,-14,1
1677571689,0.00,0.00,39.52,328,0.00,nan,-14,1
1677571989,0.00,0.00,39.52,328,0.00,nan,-14,1
1677572289,0.00,0.00,39.52,328,0.00,nan,-14,1
1677572589,0.00,0.00,39.52,328,0.00,nan,-14,1
1677572889,0.00,0.00,39.52,328,0.00,nan,-14,1
1677573190,0.00,0.00,39.52,328,0.00,nan,-14,1
1677573490,0.00,0.00,39.52,328,0.00,nan,-14,1
1677573790,0.00,0.00,39.52,328,0.00,nan,-14,1
1677574090,0.00,0.00,39.52,328,0.00,nan,-14,1
1677574995,0.00,0.00,39.52,328,0.00,nan,-13,1
1677575295,0.00,0.00,39.52,328,0.00,nan,-13,1
1677575596,0.00,0.00,39.52,328,0.00,nan,-13,1
1677575898,0.00,0.00,39.52,328,0.00,nan,-13,1
1677576199,0.00,0.00,39.52,328,0.00,nan,-12,1
1677576500,0.00,0.00,39.52,328,0.00,nan,-13,1
1677576801,0.00,0.00,39.52,328,0.00,nan,-13,1
1677577103,0.00,0.00,39.52,328,0.00,nan,-13,1
1677577404,0.00,0.00,39.52,328,0.00,nan,-13,1
1677577705,0.00,0.00,39.52,328,0.00,nan,-13,1
1677578007,0.00,0.00,39.52,328,0.00,nan,-13,1
1677578308,0.00,0.00,39.52,328,0.00,nan,-13,1
1677578610,0.00,0.00,39.52,328,0.00,nan,-13,1
1677578911,0.00,0.00,39.52,328,0.00,nan,-13,1
1677579212,0.00,0.00,39.52,328,0.00,nan,-13,1
1677579513,0.00,0.00,39.52,328,0.00,nan,-13,1
1677579815,0.00,0.00,39.52,328,0.00,nan,-13,1
1677580116,0.00,0.00,39.52,328,0.00,nan,-13,1
1677580417,0.00,0.00,39.52,328,0.00,nan,-13,1
1677580718,0.00,0.00,39.52,328,0.00,nan,-13,1
1677581019,0.00,0.00,39.52,328,0.00,nan,-13,1
1677581320,0.00,0.00,39.52,328,0.00,nan,-13,1
1677581620,0.00,0.00,39.52,328,0.00,nan,-13,1
1677581921,0.00,0.00,39.52,328,0.00,nan,-13,1
1677582223,0.00,0.00,39.52,328,0.00,nan,-13,1
1677582524,0.00,0.00,39.52,328,0.00,nan,-13,1
1677582824,0.00,0.00,39.52,328,0.00,nan,-12,1
1677583125,0.00,0.00,39.52,328,0.00,nan,-13,1
1677583426,0.00,0.00,39.52,328,0.00,nan,-12,1
1677583727,0.00,0.00,39.52,328,0.00,nan,-12,1
1677584029,0.00,0.00,39.52,328,0.00,nan,-12,1
1677584330,0.00,0.00,39.52,328,0.00,nan,-13,1
1677584631,0.00,0.00,39.52,328,0.00,nan,-13,1
1677584933,0.00,0.00,39.52,328,0.00,nan,-12,1
1677585234,0.00,0.00,39.52,328,0.00,nan,-13,1
1677585535,0.00,0.00,39.52,328,0.00,nan,-13,1
1677586140,0.00,0.00,39.52,328,0.00,nan,-14,1
1677586441,0.00,0.00,39.52,328,0.00,nan,-13,1
1677586742,0.00,0.00,39.52,328,0.00,nan,-13,1
1677587043,0.00,0.00,39.52,328,0.00,nan,-12,1
1677587344,0.00,0.00,39.52,328,0.00,nan,-14,1
1677587645,0.00,0.00,39.52,328,0.00,nan,-13,1
1677587946,0.00,0.00,39.52,328,0.00,nan,-14,1
1677588247,0.00,0.00,39.52,328,0.00,nan,-13,1
1677588548,0.00,0.00,39.52,328,0.00,nan,-14,1
1677588849,0.00,0.00,39.52,328,0.00,nan,-14,1
1677589149,0.00,0.00,39.52,328,0.00,nan,-14,1
1677589450,0.00,0.00,39.52,328,0.00,nan,-14,1
1677589752,0.00,0.00,39.52,328,0.00,nan,-14,1
1677590053,0.00,0.00,39.52,328,0.00,nan,-14,1
1677590354,0.00,0.00,39.52,328,0.00,nan,-14,1
1677590655,0.00,0.00,39.52,328,0.00,nan,-13,1
1677590956,0.00,0.00,39.52,328,0.00,nan,-13,1
1677591258,0.00,0.00,39.52,328,0.00,nan,-13,1
1677591559,0.00,0.00,39.52,328,0.00,nan,-13,1
1677591860,0.00,0.00,39.52,328,0.00,nan,-14,1
1677592162,0.00,0.00,39.52,328,0.00,nan,-13,1
1677592463,0.00,0.00,39.52,328,0.00,nan,-12,1
1677592764,0.00,0.00,39.52,328,0.00,nan,-12,1
1677593065,0.00,0.00,39.52,328,0.00,nan,-12,1
1677593367,0.00,0.00,39.52,328,0.00,nan,-12,1
1677593668,0.00,0.00,39.52,328,0.00,nan,-12,1
1677593970,0.00,0.00,39.52,328,0.00,nan,-14,1
1677594271,0.00,0.00,39.52,328,0.00,nan,-12,1
1677594572,0.00,0.00,39.52,328,0.00,nan,-12,1
1677594873,0.00,0.00,39.52,328,0.00,nan,-13,1
1677595175,0.00,0.00,39.52,328,0.00,nan,-13,1
1677595476,0.00,0.00,39.52,328,0.00,nan,-13,1
1677595777,0.00,0.00,39.52,328,0.00,nan,-13,1
1677596078,0.00,0.00,39.52,328,0.00,nan,-14,1
1677596379,0.00,0.00,39.52,328,0.00,nan,-13,1
1677596680,0.00,0.00,39.52,328,0.00,nan,-13,1
1677596981,0.00,0.00,39.52,328,0.00,nan,-13,1
1677597282,0.00,0.00,39.52,328,0.00,nan,-13,1
1677597583,0.00,0.00,39.52,328,0.00,nan,-13,1
1677597884,0.00,0.00,39.52,328,0.00,nan,-13,1
1677598185,0.00,0.00,39.52,328,0.00,nan,-13,1
1677598486,0.00,0.00,39.52,328,0.00,nan,-13,1
1677598787,0.00,0.00,39.52,328,0.00,nan,-13,1
1677599088,0.00,0.00,39.52,328,0.00,nan,-13,1
1677599390,0.00,0.00,39.52,328,0.00,nan,-13,1
1677599691,0.00,0.00,39.52,328,0.00,nan,-13,1
1677599992,0.00,0.00,39.52,328,0.00,nan,-13,1
1677600293,0.00,0.00,39.52,328,0.00,nan,-13,1
1677600594,0.00,0.00,39.52,328,0.00,nan,-12,1
1677600896,0.00,0.00,39.52,328,0.00,nan,-13,1
1677601197,0.00,0.00,39.52,328,0.00,nan,-12,1
1677601498,0.00,0.00,39.52,328,0.00,nan,-12,1
1677601799,0.00,0.00,39.52,328,0.00,nan,-12,1
1677602099,0.00,0.00,39.52,328,0.00,nan,-12,1
1677602399,0.00,0.00,39.52,328,0.00,nan,-12,1
1677602699,0.00,0.00,39.52,328,0.00,nan,-12,1
1677602999,0.00,0.00,39.52,328,0.00,nan,-13,1
1677603300,0.00,0.00,39.52,328,0.00,nan,-13,1
1677603600,0.00,0.00,39.52,328,0.00,nan,-13,1
1677603900,0.00,0.00,39.52,328,0.00,nan,-12,1
1677604200,0.00,0.00,39.52,328,0.00,nan,-12,1
1677604500,0.00,0.00,39.52,328,0.00,nan,-13,1
1677604800,0.00,0.00,39.52,328,0.00,nan,-13,1
1677605100,0.00,0.00,39.52,328,0.00,nan,-13,1
1677605401,0.00,0.00,39.52,328,0.00,nan,-13,1
1677605701,0.00,0.00,39.52,328,0.00,nan,-12,1
1677606001,0.00,0.00,39.52,328,0.00,nan,-12,1
1677606301,0.00,0.00,39.52,328,0.00,nan,-13,1
1677606601,0.00,0.00,39.52,328,0.00,nan,-12,1
1677606901,0.00,0.00,39.52,328,0.00,nan,-13,1
1677607201,0.00,0.00,39.52,328,0.00,nan,-13,1
1677607501,0.00,0.00,39.52,328,0.00,nan,-13,1
1677607802,0.00,0.00,39.52,328,0.00,nan,-13,1
1677608102,0.00,0.00,39.52,328,0.00,nan,-13,1
1677608402,0.00,0.00,39.52,328,0.00,nan,-13,1
1677608702,0.00,0.00,39.52,328,0.00,nan,-12,1
1677609002,0.00,0.00,39.52,328,0.00,nan,-13,1
1677609302,0.00,0.00,39.52,328,0.00,nan,-13,1
1677609604,0.00,0.00,39.52,328,0.00,nan,-12,1
1677609904,0.00,0.00,39.52,328,0.00,nan,-13,1
1677610205,0.00,0.00,39.52,328,0.00,nan,-13,1
1677610506,0.00,0.00,39.52,328,0.00,nan,-13,1
1677610807,0.00,0.00,39.52,328,0.00,nan,-13,1
1677611108,0.00,0.00,39.52,328,0.00,nan,-12,1
1677611409,0.00,0.00,39.52,328,0.00,nan,-13,1
1677611710,0.00,0.00,39.52,328,0.00,nan,-12,1
1677612011,0.00,0.00,39.52,328,0.00,nan,-13,1
1677612312,0.00,0.00,39.52,328,0.00,nan,-13,1
1677612613,0.00,0.00,39.52,328,0.00,nan,-12,1
1677612914,0.00,0.00,39.52,328,0.00,nan,-12,1
1677613215,0.00,0.00,39.52,328,0.00,nan,-13,1
1677613516,0.00,0.00,39.52,328,0.00,nan,-13,1
1677613817,0.00,0.00,39.52,328,0.00,nan,-13,1
1677614118,0.00,0.00,39.52,328,0.00,nan,-12,1
1677614419,0.00,0.00,39.52,328,0.00,nan,-13,1
1677614720,0.00,0.00,39.52,328,0.00,nan,-13,1
1677615021,0.00,0.00,39.52,328,0.00,nan,-13,1
1677615322,0.00,0.00,39.52,328,0.00,nan,-13,1
1677615623,0.00,0.00,39.52,328,0.00,nan,-13,1
1677615924,0.00,0.00,39.52,328,0.00,nan,-12,1
1677616225,0.00,0.00,39.52,328,0.00,nan,-13,1
1677616526,0.00,0.00,39.52,328,0.00,nan,-13,1
1677616827,0.00,0.00,39.52,328,0.00,nan,-13,1
1677617128,0.00,0.00,39.52,328,0.00,nan,-13,1
1677617430,0.00,0.00,39.52,328,0.00,nan,-13,1
1677617731,0.00,0.00,39.52,328,0.00,nan,-13,1
1677618032,0.00,0.00,39.52,328,0.00,nan,-13,1
1677618334,0.00,0.00,39.52,328,0.00,nan,-13,1
1677618635,0.00,0.00,39.52,328,0.00,nan,-13,1
1677618937,0.00,0.00,39.52,328,0.00,nan,-13,1
1677619238,0.00,0.00,39.52,328,0.00,nan,-13,1
1677619539,0.00,0.00,39.52,328,0.00,nan,-13,1
1677619841,0.00,0.00,39.52,328,0.00,nan,-13,1
1677620142,0.00,0.00,39.52,328,0.00,nan,-13,1
1677620443,0.00,0.00,39.52,328,0.00,nan,-13,1
1677620744,0.00,0.00,39.52,328,0.00,nan,-13,1
1677621046,0.00,0.00,39.52,328,0.00,nan,-13,1
1677621347,0.00,0.00,39.52,328,0.00,nan,-13,1
1677621647,0.00,0.00,39.52,328,0.00,nan,-13,1
1677621948,0.00,0.00,39.52,328,0.00,nan,-13,1
1677622250,0.00,0.00,39.52,328,0.00,nan,-13,1
1677622550,0.00,0.00,39.52,328,0.00,nan,-13,1
1677622851,0.00,0.00,39.52,328,0.00,nan,-13,1
1677623152,0.00,0.00,39.52,328,0.00,nan,-13,1
1677623453,0.00,0.00,39.52,328,0.00,nan,-13,1
1677623754,0.00,0.00,39.52,328,0.00,nan,-12,1
1677624055,0.00,0.00,39.52,328,0.00,nan,-13,1
1677624356,0.00,0.00,39.52,328,0.00,nan,-13,1
1677624657,0.00,0.00,39.52,328,0.00,nan,-13,1
1677624958,0.00,0.00,39.52,328,0.00,nan,-13,1
1677625259,0.00,0.00,39.52,328,0.00,nan,-13,1
1677625559,0.00,0.00,39.52,328,0.00,nan,-13,1
1677625860,0.00,0.00,39.52,328,0.00,nan,-13,1
1677626160,0.00,0.00,39.52,328,0.00,nan,-13,1
1677626460,0.00,0.00,39.52,328,0.00,nan,-13,1
1677626760,0.00,0.00,39.52,328,0.00,nan,-13,1
1677627060,0.00,0.00,39.52,328,0.00,nan,-13,1
1677627360,0.00,0.00,39.52,328,0.00,nan,-13,1
1677627660,0.00,0.00,39.52,328,0.00,nan,-13,1
1677627961,0.00,0.00,39.52,328,0.00,nan,-13,1
1677628261,0.00,0.00,39.52,328,0.00,nan,-13,1
1677628561,0.00,0.00,39.52,328,0.00,nan,-13,1
1677628861,0.00,0.00,39.52,328,0.00,nan,-13,1
1677629161,0.00,0.00,39.52,328,0.00,nan,-13,1
1677629461,0.00,0.00,39.52,328,0.00,nan,-13,1
1677629761,0.00,0.00,39.52,328,0.00,nan,-13,1
1677630061,0.00,0.00,39.52,328,0.00,nan,-13,1
1677630362,0.00,0.00,39.52,328,0.00,nan,-13,1
1677630662,0.00,0.00,39.52,328,0.00,nan,-13,1
1677630962,0.00,0.00,39.52,328,0.00,nan,-13,1
1677631262,0.00,0.00,39.52,328,0.00,nan,-13,1
1677631562,0.00,0.00,39.52,328,0.00,nan,-13,1
1677631862,0.00,0.00,39.52,328,0.00,nan,-13,1
1677632162,0.00,0.00,39.52,328,0.00,nan,-13,1
1677632462,0.00,0.00,39.52,328,0.00,nan,-13,1
1677632763,0.00,0.00,39.52,328,0.00,nan,-13,1
1677633063,0.00,0.00,39.52,328,0.00,nan,-13,1
1677633363,0.00,0.00,39.52,328,0.00,nan,-13,1
1677633663,0.00,0.00,39.52,328,0.00,nan,-13,1
1677633963,0.00,0.00,39.52,328,0.00,nan,-13,1
1677634265,0.00,0.00,39.52,328,0.00,nan,-13,1
1677634565,0.00,0.00,39.52,328,0.00,nan,-13,1
1677634866,0.00,0.00,39.52,328,0.00,nan,-13,1
1677635167,0.00,0.00,39.52,328,0.00,nan,-13,1
1677635468,0.00,0.00,39.52,328,0.00,nan,-13,1
1677635769,0.00,0.00,39.52,328,0.00,nan,-13,1
1677636070,0.00,0.00,39.52,328,0.00,nan,-13,1
1677636371,0.00,0.00,39.52,328,0.00,nan,-13,1
1677636672,0.00,0.00,39.52,328,0.00,nan,-13,1
1677636973,0.00,0.00,39.52,328,0.00,nan,-13,1
1677637275,0.00,0.00,39.52,328,0.00,nan,-13,1
1677637576,0.00,0.00,39.52,328,0.00,nan,-13,1
1677637877,0.00,0.00,39.52,328,0.00,nan,-13,1
1677638178,0.00,0.00,39.52,328,0.00,nan,-13,1
1677638480,0.00,0.00,39.52,328,0.00,nan,-13,1
1677638781,0.00,0.00,39.52,328,0.00,nan,-13,1
1677639082,0.00,0.00,39.52,328,0.00,nan,-13,1
1677639384,0.00,0.00,39.52,328,0.00,nan,-13,1
1677639685,0.00,0.00,39.52,328,0.00,nan,-13,1
1677639986,0.00,0.00,39.52,328,0.00,nan,-13,1
1677640287,0.00,0.00,39.52,328,0.00,nan,-13,1
1677640588,0.00,0.00,39.52,328,0.00,nan,-13,1
1677640889,0.00,0.00,39.52,328,0.00,nan,-13,1
1677641189,0.00,0.00,39.52,328,0.00,nan,-13,1
1677641490,0.00,0.00,39.52,328,0.00,nan,-13,1
1677641791,0.00,0.00,39.52,328,0.00,nan,-13,1
1677642092,0.00,0.00,39.52,328,0.00,nan,-13,1
1677642393,0.00,0.00,39.52,328,0.00,nan,-13,1
1677642694,0.00,0.00,39.52,328,0.00,nan,-13,1
1677642995,0.00,0.00,39.52,328,0.00,nan,-13,1
1677643295,0.00,0.00,39.52,328,0.00,nan,-13,1
1677643596,0.00,0.00,39.52,328,0.00,nan,-13,1
1677643898,0.00,0.00,39.52,328,0.00,nan,-13,1
1677644199,0.00,0.00,39.52,328,0.00,nan,-13,1
1677644500,0.00,0.00,39.52,328,0.00,nan,-13,1
1677644801,0.00,0.00,39.52,328,0.00,nan,-13,1
1677645101,0.00,0.00,39.52,328,0.00,nan,-13,1
1677645402,0.00,0.00,39.52,328,0.00,nan,-13,1
1677645703,0.00,0.00,39.52,328,0.00,nan,-13,1
1677646004,0.00,0.00,39.52,328,0.00,nan,-13,1
1677646305,0.00,0.00,39.52,328,0.00,nan,-13,1
1677646607,0.00,0.00,39.52,328,0.00,nan,-13,1
1677646908,0.00,0.00,39.52,328,0.00,nan,-13,1
1677647209,0.00,0.00,39.52,328,0.00,nan,-13,1
1677647511,0.00,0.00,39.52,328,0.00,nan,-13,1
1677647812,0.00,0.00,39.52,328,0.00,nan,-13,1
1677648113,0.00,0.00,39.52,328,0.00,nan,-13,1
1677648415,0.00,0.00,39.52,328,0.00,nan,-14,1
1677648716,0.00,0.00,39.52,328,0.00,nan,-13,1
1677649017,0.00,0.00,39.52,328,0.00,nan,-13,1
1677649318,0.00,0.00,39.52,328,0.00,nan,-14,1
1677649620,0.00,0.00,39.52,328,0.00,nan,-13,1
1677649920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677650221,0.00,0.00,39.52,328,0.00,nan,-13,1
1677650825,0.00,0.00,39.52,328,0.00,nan,-13,1
1677651127,0.00,0.00,39.52,328,0.00,nan,-13,1
1677651428,0.00,0.00,39.52,328,0.00,nan,-13,1
1677651729,0.00,0.00,39.52,328,0.00,nan,-13,1
1677652030,0.00,0.00,39.52,328,0.00,nan,-13,1
1677652331,0.00,0.00,39.52,328,0.00,nan,-14,1
1677652633,0.00,0.00,39.52,328,0.00,nan,-13,1
1677652934,0.00,0.00,39.52,328,0.00,nan,-14,1
1677653234,0.00,0.00,39.52,328,0.00,nan,-14,1
1677653534,0.00,0.00,39.52,328,0.00,nan,-14,1
1677653834,0.00,0.00,39.52,328,0.00,nan,-14,1
1677654135,0.00,0.00,39.52,328,0.00,nan,-14,1
1677654435,0.00,0.00,39.52,328,0.00,nan,-14,1
1677654735,0.00,0.00,39.52,328,0.00,nan,-14,1
1677655035,0.00,0.00,39.52,328,0.00,nan,-14,1
1677655335,0.00,0.00,39.52,328,0.00,nan,-14,1
1677655635,0.00,0.00,39.52,328,0.00,nan,-14,1
1677655935,0.00,0.00,39.52,328,0.00,nan,-14,1
1677656236,0.00,0.00,39.52,328,0.00,nan,-14,1
1677656536,0.00,0.00,39.52,328,0.00,nan,-14,1
1677656836,0.00,0.00,39.52,328,0.00,nan,-14,1
1677657136,0.00,0.00,39.52,328,0.00,nan,-14,1
1677657436,0.00,0.00,39.52,328,0.00,nan,-14,1
1677657736,0.00,0.00,39.52,328,0.00,nan,-14,1
1677658338,0.00,0.00,39.52,328,0.00,nan,-12,1
1677658639,0.00,0.00,39.52,328,0.00,nan,-13,1
1677658940,0.00,0.00,39.52,328,0.00,nan,-13,1
1677659544,0.00,0.00,39.52,328,0.00,nan,-13,1
1677659845,0.00,0.00,39.52,328,0.00,nan,-14,1
1677660146,0.00,0.00,39.52,328,0.00,nan,-14,1
1677660448,0.00,0.00,39.52,328,0.00,nan,-14,1
1677660749,0.00,0.00,39.52,328,0.00,nan,-14,1
1677661049,0.00,0.00,39.52,328,0.00,nan,-14,1
1677661349,0.00,0.00,39.52,328,0.00,nan,-13,1
1677661952,0.00,0.00,39.52,328,0.00,nan,-14,1
1677662253,0.00,0.00,39.52,328,0.00,nan,-14,1
1677662554,0.00,0.00,39.52,328,0.00,nan,-13,1
1677662855,0.00,0.00,39.52,328,0.00,nan,-14,1
1677663156,0.00,0.00,39.52,328,0.00,nan,-13,1
1677663457,0.00,0.00,39.52,328,0.00,nan,-13,1
1677663758,0.00,0.00,39.52,328,0.00,nan,-13,1
1677664362,0.00,0.00,39.52,328,0.00,nan,-13,1
1677665269,0.00,0.00,39.52,328,0.00,nan,-13,1
1677665571,0.00,0.00,39.52,328,0.00,nan,-14,1
1677665872,0.00,0.00,39.52,328,0.00,nan,-13,1
1677666173,0.00,0.00,39.52,328,0.00,nan,-14,1
1677666474,0.00,0.00,39.52,328,0.00,nan,-14,1
1677666775,0.00,0.00,39.52,328,0.00,nan,-14,1
1677667377,0.00,0.00,39.52,328,0.00,nan,-13,1
1677667678,0.00,0.00,39.52,328,0.00,nan,-12,1
1677667980,0.00,0.00,39.52,328,0.00,nan,-14,1
1677668885,0.00,0.00,39.52,328,0.00,nan,-13,1
1677669186,0.00,0.00,39.52,328,0.00,nan,-13,1
1677669487,0.00,0.00,39.52,328,0.00,nan,-13,1
1677669788,0.00,0.00,39.52,328,0.00,nan,-13,1
1677670089,0.00,0.00,39.52,328,0.00,nan,-13,1
1677670390,0.00,0.00,39.52,328,0.00,nan,-13,1
1677670693,0.00,0.00,39.52,328,0.00,nan,-14,1
1677670994,0.00,0.00,39.52,328,0.00,nan,-13,1
1677671296,0.00,0.00,39.52,328,0.00,nan,-14,1
1677671597,0.00,0.00,39.52,328,0.00,nan,-13,1
1677671898,0.00,0.00,39.52,328,0.00,nan,-13,1
1677672199,0.00,0.00,39.52,328,0.00,nan,-13,1
1677673104,0.00,0.00,39.52,328,0.00,nan,-13,1
1677673404,0.00,0.00,39.52,328,0.00,nan,-13,1
1677673705,0.00,0.00,39.52,328,0.00,nan,-13,1
1677674007,0.00,0.00,39.52,328,0.00,nan,-13,1
1677674308,0.00,0.00,39.52,328,0.00,nan,-14,1
1677674608,0.00,0.00,39.52,328,0.00,nan,-14,1
1677674909,0.00,0.00,39.52,328,0.00,nan,-13,1
1677675210,0.00,0.00,39.52,328,0.00,nan,-13,1
1677675510,0.00,0.00,39.52,328,0.00,nan,-13,1
1677675810,0.00,0.00,39.52,328,0.00,nan,-13,1
1677676110,0.00,0.00,39.52,328,0.00,nan,-13,1
1677676410,0.00,0.00,39.52,328,0.00,nan,-12,1
1677676710,0.00,0.00,39.52,328,0.00,nan,-12,1
1677677010,0.00,0.00,39.52,328,0.00,nan,-13,1
1677677310,0.00,0.00,39.52,328,0.00,nan,-13,1
1677677611,0.00,0.00,39.52,328,0.00,nan,-13,1
1677677911,0.00,0.00,39.52,328,0.00,nan,-13,1
1677678211,0.00,0.00,39.52,328,0.00,nan,-13,1
1677678511,0.00,0.00,39.52,328,0.00,nan,-11,1
1677678811,0.00,0.00,39.52,328,0.00,nan,-14,1
1677679111,0.00,0.00,39.52,328,0.00,nan,-13,1
1677679411,0.00,0.00,39.52,328,0.00,nan,-14,1
1677679711,0.00,0.00,39.52,328,0.00,nan,-14,1
1677680012,0.00,0.00,39.52,328,0.00,nan,-13,1
1677680312,0.00,0.00,39.52,328,0.00,nan,-13,1
1677680612,0.00,0.00,39.52,328,0.00,nan,-13,1
1677680912,0.00,0.00,39.52,328,0.00,nan,-13,1
1677681212,0.00,0.00,39.52,328,0.00,nan,-13,1
1677681512,0.00,0.00,39.52,328,0.00,nan,-13,1
1677681812,0.00,0.00,39.52,328,0.00,nan,-13,1
1677682112,0.00,0.00,39.52,328,0.00,nan,-13,1
1677682413,0.00,0.00,39.52,328,0.00,nan,-13,1
1677683017,0.00,0.00,39.52,328,0.00,nan,-13,1
1677683317,0.00,0.00,39.52,328,0.00,nan,-13,1
1677683618,0.00,0.00,39.52,328,0.00,nan,-13,1
1677683920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677684221,0.00,0.00,39.52,328,0.00,nan,-13,1
1677684522,0.00,0.00,39.52,328,0.00,nan,-13,1
1677684823,0.00,0.00,39.52,328,0.00,nan,-13,1
1677685125,0.00,0.00,39.52,328,0.00,nan,-13,1
1677685426,0.00,0.00,39.52,328,0.00,nan,-13,1
1677685727,0.00,0.00,39.52,328,0.00,nan,-13,1
1677686028,0.00,0.00,39.52,328,0.00,nan,-13,1
1677686329,0.00,0.00,39.52,328,0.00,nan,-13,1
1677686629,0.00,0.00,39.52,328,0.00,nan,-13,1
1677686930,0.00,0.00,39.52,328,0.00,nan,-13,1
1677687231,0.00,0.00,39.52,328,0.00,nan,-12,1
1677687533,0.00,0.00,39.52,328,0.00,nan,-13,1
1677687833,0.00,0.00,39.52,328,0.00,nan,-12,1
1677688134,0.00,0.00,39.52,328,0.00,nan,-13,1
1677688735,0.00,0.00,39.52,328,0.00,nan,-13,1
1677689036,0.00,0.00,39.52,328,0.00,nan,-13,1
1677689338,0.00,0.00,39.52,328,0.00,nan,-13,1
1677689639,0.00,0.00,39.52,328,0.00,nan,-13,1
1677689940,0.00,0.00,39.52,328,0.00,nan,-13,1
1677690243,0.00,0.00,39.52,328,0.00,nan,-13,1
1677691453,0.00,0.00,39.52,328,0.00,nan,-13,1
1677691754,0.00,0.00,39.52,328,0.00,nan,-13,1
1677692055,0.00,0.00,39.52,328,0.00,nan,-13,1
1677692356,0.00,0.00,39.52,328,0.00,nan,-13,1
1677692657,0.00,0.00,39.52,328,0.00,nan,-13,1
1677692958,0.00,0.00,39.52,328,0.00,nan,-13,1
1677693259,0.00,0.00,39.52,328,0.00,nan,-13,1
1677693560,0.00,0.00,39.52,328,0.00,nan,-13,1
1677693860,0.00,0.00,39.52,328,0.00,nan,-13,1
1677694161,0.00,0.00,39.52,328,0.00,nan,-13,1
1677694463,0.00,0.00,39.52,328,0.00,nan,-13,1
1677694764,0.00,0.00,39.52,328,0.00,nan,-13,1
1677695065,0.00,0.00,39.52,328,0.00,nan,-13,1
1677695367,0.00,0.00,39.52,328,0.00,nan,-13,1
1677695668,0.00,0.00,39.52,328,0.00,nan,-13,1
1677695969,0.00,0.00,39.52,328,0.00,nan,-13,1
1677696271,0.00,0.00,39.52,328,0.00,nan,-13,1
1677696572,0.00,0.00,39.52,328,0.00,nan,-13,1
1677696873,0.00,0.00,39.52,328,0.00,nan,-13,1
1677697174,0.00,0.00,39.52,328,0.00,nan,-13,1
1677697476,0.00,0.00,39.52,328,0.00,nan,-14,1
1677697777,0.00,0.00,39.52,328,0.00,nan,-14,1
1677698078,0.00,0.00,39.52,328,0.00,nan,-13,1
1677698379,0.00,0.00,39.52,328,0.00,nan,-13,1
1677698681,0.00,0.00,39.52,328,0.00,nan,-14,1
1677698982,0.00,0.00,39.52,328,0.00,nan,-13,1
1677699283,0.00,0.00,39.52,328,0.00,nan,-16,1
1677699583,0.00,0.00,39.52,328,0.00,nan,-13,1
1677699883,0.00,0.00,39.52,328,0.00,nan,-13,1
1677700183,0.00,0.00,39.52,328,0.00,nan,-13,1
1677700483,0.00,0.00,39.52,328,0.00,nan,-13,1
1677700783,0.00,0.00,39.52,328,0.00,nan,-13,1
1677701083,0.00,0.00,39.52,328,0.00,nan,-13,1
1677701383,0.00,0.00,39.52,328,0.00,nan,-13,1
1677701684,0.00,0.00,39.52,328,0.00,nan,-13,1
1677702288,0.00,0.00,39.52,328,0.00,nan,-13,1
1677702589,0.00,0.00,39.52,328,0.00,nan,-13,1
1677702890,0.00,0.00,39.52,328,0.00,nan,-13,1
1677703191,0.00,0.00,39.52,328,0.00,nan,-13,1
1677703491,0.00,0.00,39.52,328,0.00,nan,-13,1
1677703792,0.00,0.00,39.52,328,0.00,nan,-13,1
1677704093,0.00,0.00,39.52,328,0.00,nan,-13,1
1677704395,0.00,0.00,39.52,328,0.00,nan,-13,1
1677704696,0.00,0.00,39.52,328,0.00,nan,-13,1
1677704997,0.00,0.00,39.52,328,0.00,nan,-13,1
1677705298,0.00,0.00,39.52,328,0.00,nan,-13,1
1677705598,0.00,0.00,39.52,328,0.00,nan,-13,1
1677705898,0.00,0.00,39.52,328,0.00,nan,-13,1
1677706198,0.00,0.00,39.52,328,0.00,nan,-13,1
1677706498,0.00,0.00,39.52,328,0.00,nan,-13,1
1677706798,0.00,0.00,39.52,328,0.00,nan,-13,1
1677707099,0.00,0.00,39.52,328,0.00,nan,-14,1
1677707399,0.00,0.00,39.52,328,0.00,nan,-14,1
1677707699,0.00,0.00,39.52,328,0.00,nan,-13,1
1677707999,0.00,0.00,39.52,328,0.00,nan,-14,1
1677708299,0.00,0.00,39.52,328,0.00,nan,-14,1
1677708599,0.00,0.00,39.52,328,0.00,nan,-13,1
1677708899,0.00,0.00,39.52,328,0.00,nan,-13,1
1677709199,0.00,0.00,39.52,328,0.00,nan,-13,1
1677709500,0.00,0.00,39.52,328,0.00,nan,-13,1
1677709800,0.00,0.00,39.52,328,0.00,nan,-13,1
1677710100,0.00,0.00,39.52,328,0.00,nan,-14,1
1677710400,0.00,0.00,39.52,328,0.00,nan,-13,1
1677710700,0.00,0.00,39.52,328,0.00,nan,-14,1
1677711000,0.00,0.00,39.52,328,0.00,nan,-13,1
1677711300,0.00,0.00,39.52,328,0.00,nan,-14,1
1677711600,0.00,0.00,39.52,328,0.00,nan,-14,1
1677711900,0.00,0.00,39.52,328,0.00,nan,-13,1
1677712201,0.00,0.00,39.52,328,0.00,nan,-13,1
1677712501,0.00,0.00,39.52,328,0.00,nan,-14,1
1677712801,0.00,0.00,39.52,328,0.00,nan,-14,1
1677713101,0.00,0.00,39.52,328,0.00,nan,-13,1
1677713401,0.00,0.00,39.52,328,0.00,nan,-13,1
1677713701,0.00,0.00,39.52,328,0.00,nan,-14,1
1677714001,0.00,0.00,39.52,328,0.00,nan,-14,1
1677714301,0.00,0.00,39.52,328,0.00,nan,-13,1
1677714602,0.00,0.00,39.52,328,0.00,nan,-14,1
1677714902,0.00,0.00,39.52,328,0.00,nan,-13,1
1677715203,0.00,0.00,39.52,328,0.00,nan,-13,1
1677715504,0.00,0.00,39.52,328,0.00,nan,-14,1
1677715805,0.00,0.00,39.52,328,0.00,nan,-13,1
1677716105,0.00,0.00,39.52,328,0.00,nan,-14,1
1677716406,0.00,0.00,39.52,328,0.00,nan,-13,1
1677716707,0.00,0.00,39.52,328,0.00,nan,-13,1
1677717008,0.00,0.00,39.52,328,0.00,nan,-14,1
1677717309,0.00,0.00,39.52,328,0.00,nan,-13,1
1677717610,0.00,0.00,39.52,328,0.00,nan,-14,1
1677717911,0.00,0.00,39.52,328,0.00,nan,-14,1
1677718212,0.00,0.00,39.52,328,0.00,nan,-13,1
1677718513,0.00,0.00,39.52,328,0.00,nan,-13,1
1677718814,0.00,0.00,39.52,328,0.00,nan,-13,1
1677719418,0.00,0.00,39.52,328,0.00,nan,-13,1
1677719719,0.00,0.00,39.52,328,0.00,nan,-20,1
1677720020,0.00,0.00,39.52,328,0.00,nan,-13,1
1677720321,0.00,0.00,39.52,328,0.00,nan,-13,1
1677720621,0.00,0.00,39.52,328,0.00,nan,-13,1
1677720922,0.00,0.00,39.52,328,0.00,nan,-13,1
1677721223,0.00,0.00,39.52,328,0.00,nan,-13,1
1677721524,0.00,0.00,39.52,328,0.00,nan,-13,1
1677721825,0.00,0.00,39.52,328,0.00,nan,-13,1
1677722126,0.00,0.00,39.52,328,0.00,nan,-13,1
1677722427,0.00,0.00,39.52,328,0.00,nan,-14,1
1677722728,0.00,0.00,39.52,328,0.00,nan,-14,1
1677723028,0.00,0.00,39.52,328,0.00,nan,-13,1
1677723329,0.00,0.00,39.52,328,0.00,nan,-13,1
1677723631,0.00,0.00,39.52,328,0.00,nan,-13,1
1677723932,0.00,0.00,39.52,328,0.00,nan,-14,1
1677724233,0.00,0.00,39.52,328,0.00,nan,-14,1
1677724535,0.00,0.00,39.52,328,0.00,nan,-13,1
1677724836,0.00,0.00,39.52,328,0.00,nan,-14,1
1677725137,0.00,0.00,39.52,328,0.00,nan,-14,1
1677725439,0.00,0.00,39.52,328,0.00,nan,-14,1
1677725740,0.00,0.00,39.52,328,0.00,nan,-14,1
1677726041,0.00,0.00,39.52,328,0.00,nan,-14,1
1677726644,0.00,0.00,39.52,328,0.00,nan,-14,1
1677726945,0.00,0.00,39.52,328,0.00,nan,-14,1
1677727246,0.00,0.00,39.52,328,0.00,nan,-14,1
1677727548,0.00,0.00,39.52,328,0.00,nan,-14,1
1677728150,0.00,0.00,39.52,328,0.00,nan,-13,1
1677728452,0.00,0.00,39.52,328,0.00,nan,-14,1
1677728752,0.00,0.00,39.52,328,0.00,nan,-13,1
1677729054,0.00,0.00,39.52,328,0.00,nan,-14,1
1677729354,0.00,0.00,39.52,328,0.00,nan,-13,1
1677729655,0.00,0.00,39.52,328,0.00,nan,-13,1
1677729956,0.00,0.00,39.52,328,0.00,nan,-13,1
1677730257,0.00,0.00,39.52,328,0.00,nan,-20,1
1677730558,0.00,0.00,39.52,328,0.00,nan,-13,1
1677730859,0.00,0.00,39.52,328,0.00,nan,-13,1
1677731161,0.00,0.00,39.52,328,0.00,nan,-13,1
1677731461,0.00,0.00,39.52,328,0.00,nan,-13,1
1677731761,0.00,0.00,39.52,328,0.00,nan,-13,1
1677732061,0.00,0.00,39.52,328,0.00,nan,-13,1
1677732361,0.00,0.00,39.52,328,0.00,nan,-13,1
1677732662,0.00,0.00,39.52,328,0.00,nan,-13,1
1677732962,0.00,0.00,39.52,328,0.00,nan,-13,1
1677733262,0.00,0.00,39.52,328,0.00,nan,-13,1
1677733562,0.00,0.00,39.52,328,0.00,nan,-13,1
1677733862,0.00,0.00,39.52,328,0.00,nan,-13,1
1677734162,0.00,0.00,39.52,328,0.00,nan,-14,1
1677734462,0.00,0.00,39.52,328,0.00,nan,-14,1
1677734762,0.00,0.00,39.52,328,0.00,nan,-13,1
1677735063,0.00,0.00,39.52,328,0.00,nan,-13,1
1677735363,0.00,0.00,39.52,328,0.00,nan,-13,1
1677735663,0.00,0.00,39.52,328,0.00,nan,-13,1
1677735963,0.00,0.00,39.52,328,0.00,nan,-13,1
1677736263,0.00,0.00,39.52,328,0.00,nan,-13,1
1677736563,0.00,0.00,39.52,328,0.00,nan,-13,1
1677736863,0.00,0.00,39.52,328,0.00,nan,-13,1
1677737163,0.00,0.00,39.52,328,0.00,nan,-16,1
1677737463,0.00,0.00,39.52,328,0.00,nan,-13,1
1677737764,0.00,0.00,39.52,328,0.00,nan,-13,1
1677738064,0.00,0.00,39.52,328,0.00,nan,-13,1
1677738365,0.00,0.00,39.52,328,0.00,nan,-14,1
1677738666,0.00,0.00,39.52,328,0.00,nan,-13,1
1677738967,0.00,0.00,39.52,328,0.00,nan,-13,1
1677739268,0.00,0.00,39.52,328,0.00,nan,-13,1
1677739569,0.00,0.00,39.52,328,0.00,nan,-13,1
1677739870,0.00,0.00,39.52,328,0.00,nan,-13,1
1677740171,0.00,0.00,39.52,328,0.00,nan,-13,1
1677740472,0.00,0.00,39.52,328,0.00,nan,-13,1
1677740772,0.00,0.00,39.52,328,0.00,nan,-13,1
1677741075,0.00,0.00,39.52,328,0.00,nan,-13,1
1677741377,0.00,0.00,39.52,328,0.00,nan,-13,1
1677741678,0.00,0.00,39.52,328,0.00,nan,-13,1
1677741980,0.00,0.00,39.52,328,0.00,nan,-13,1
1677742281,0.00,0.00,39.52,328,0.00,nan,-13,1
1677742583,0.00,0.00,39.52,328,0.00,nan,-13,1
1677742884,0.00,0.00,39.52,328,0.00,nan,-13,1
1677743185,0.00,0.00,39.52,328,0.00,nan,-13,1
1677743486,0.00,0.00,39.52,328,0.00,nan,-13,1
1677743787,0.00,0.00,39.52,328,0.00,nan,-13,1
1677744088,0.00,0.00,39.52,328,0.00,nan,-13,1
1677744388,0.00,0.00,39.52,328,0.00,nan,-13,1
1677744689,0.00,0.00,39.52,328,0.00,nan,-13,1
1677744990,0.00,0.00,39.52,328,0.00,nan,-13,1
1677745291,0.00,0.00,39.52,328,0.00,nan,-13,1
1677745593,0.00,0.00,39.52,328,0.00,nan,-12,1
1677745893,0.00,0.00,39.52,328,0.00,nan,-13,1
1677746194,0.00,0.00,39.52,328,0.00,nan,-12,1
1677746496,0.00,0.00,39.52,328,0.00,nan,-13,1
1677746797,0.00,0.00,39.52,328,0.00,nan,-13,1
1677747098,0.00,0.00,39.52,328,0.00,nan,-13,1
1677747399,0.00,0.00,39.52,328,0.00,nan,-12,1
1677747700,0.00,0.00,39.52,328,0.00,nan,-13,1
1677748001,0.00,0.00,39.52,328,0.00,nan,-13,1
1677748302,0.00,0.00,39.52,328,0.00,nan,-13,1
1677748603,0.00,0.00,39.52,328,0.00,nan,-13,1
1677748904,0.00,0.00,39.52,328,0.00,nan,-13,1
1677749205,0.00,0.00,39.52,328,0.00,nan,-13,1
1677749506,0.00,0.00,39.52,328,0.00,nan,-13,1
1677749807,0.00,0.00,39.52,328,0.00,nan,-13,1
1677750107,0.00,0.00,39.52,328,0.00,nan,-13,1
1677750408,0.00,0.00,39.52,328,0.00,nan,-12,1
1677750709,0.00,0.00,39.52,328,0.00,nan,-12,1
1677751010,0.00,0.00,39.52,328,0.00,nan,-12,1
1677751311,0.00,0.00,39.52,328,0.00,nan,-13,1
1677751612,0.00,0.00,39.52,328,0.00,nan,-12,1
1677751913,0.00,0.00,39.52,328,0.00,nan,-13,1
1677752214,0.00,0.00,39.52,328,0.00,nan,-13,1
1677752515,0.00,0.00,39.52,328,0.00,nan,-13,1
1677752816,0.00,0.00,39.52,328,0.00,nan,-13,1
1677753117,0.00,0.00,39.52,328,0.00,nan,-12,1
1677753719,0.00,0.00,39.52,328,0.00,nan,-13,1
1677754020,0.00,0.00,39.52,328,0.00,nan,-13,1
1677754321,0.00,0.00,39.52,328,0.00,nan,-13,1
1677754623,0.00,0.00,39.52,328,0.00,nan,-13,1
1677754924,0.00,0.00,39.52,328,0.00,nan,-13,1
1677755225,0.00,0.00,39.52,328,0.00,nan,-13,1
1677755526,0.00,0.00,39.52,328,0.00,nan,-13,1
1677755826,0.00,0.00,39.52,328,0.00,nan,-13,1
1677756126,0.00,0.00,39.52,328,0.00,nan,-12,1
1677756426,0.00,0.00,39.52,328,0.00,nan,-13,1
1677756726,0.00,0.00,39.52,328,0.00,nan,-13,1
1677757026,0.00,0.00,39.52,328,0.00,nan,-12,1
1677757326,0.00,0.00,39.52,328,0.00,nan,-13,1
1677757626,0.00,0.00,39.52,328,0.00,nan,-13,1
1677757927,0.00,0.00,39.52,328,0.00,nan,-13,1
1677758227,0.00,0.00,39.52,328,0.00,nan,-13,1
1677758527,0.00,0.00,39.52,328,0.00,nan,-13,1
1677758827,0.00,0.00,39.52,328,0.00,nan,-13,1
1677759128,0.00,0.00,39.52,328,0.00,nan,-13,1
1677759429,0.00,0.00,39.52,328,0.00,nan,-13,1
1677759730,0.00,0.00,39.52,328,0.00,nan,-13,1
1677760031,0.00,0.00,39.52,328,0.00,nan,-13,1
1677760332,0.00,0.00,39.52,328,0.00,nan,-13,1
1677760633,0.00,0.00,39.52,328,0.00,nan,-13,1
1677760934,0.00,0.00,39.52,328,0.00,nan,-13,1
1677761235,0.00,0.00,39.52,328,0.00,nan,-13,1
1677761536,0.00,0.00,39.52,328,0.00,nan,-13,1
1677761837,0.00,0.00,39.52,328,0.00,nan,-13,1
1677762138,0.00,0.00,39.52,328,0.00,nan,-12,1
1677762439,0.00,0.00,39.52,328,0.00,nan,-13,1
1677762739,0.00,0.00,39.52,328,0.00,nan,-12,1
1677763040,0.00,0.00,39.52,328,0.00,nan,-13,1
1677763341,0.00,0.00,39.52,328,0.00,nan,-13,1
1677763643,0.00,0.00,39.52,328,0.00,nan,-13,1
1677763944,0.00,0.00,39.52,328,0.00,nan,-13,1
1677764245,0.00,0.00,39.52,328,0.00,nan,-13,1
1677764545,0.00,0.00,39.52,328,0.00,nan,-13,1
1677764846,0.00,0.00,39.52,328,0.00,nan,-13,1
1677765147,0.00,0.00,39.52,328,0.00,nan,-13,1
1677765448,0.00,0.00,39.52,328,0.00,nan,-12,1
1677765749,0.00,0.00,39.52,328,0.00,nan,-12,1
1677766050,0.00,0.00,39.52,328,0.00,nan,-12,1
1677766351,0.00,0.00,39.52,328,0.00,nan,-12,1
1677766652,0.00,0.00,39.52,328,0.00,nan,-13,1
1677766953,0.00,0.00,39.52,328,0.00,nan,-13,1
1677767254,0.00,0.00,39.52,328,0.00,nan,-12,1
1677767555,0.00,0.00,39.52,328,0.00,nan,-14,1
1677767856,0.00,0.00,39.52,328,0.00,nan,-12,1
1677768157,0.00,0.00,39.52,328,0.00,nan,-12,1
1677768458,0.00,0.00,39.52,328,0.00,nan,-14,1
1677769062,0.00,0.00,39.52,328,0.00,nan,-14,1
1677769363,0.00,0.00,39.52,328,0.00,nan,-14,1
1677769665,0.00,0.00,39.52,328,0.00,nan,-14,1
1677769966,0.00,0.00,39.52,328,0.00,nan,-13,1
1677770266,0.00,0.00,39.52,328,0.00,nan,-13,1
1677770566,0.00,0.00,39.52,328,0.00,nan,-14,1
1677770866,0.00,0.00,39.52,328,0.00,nan,-13,1
1677771166,0.00,0.00,39.52,328,0.00,nan,-13,1
1677772376,0.00,0.00,39.52,328,0.00,nan,-12,1
1677772677,0.00,0.00,39.52,328,0.00,nan,-12,1
1677772978,0.00,0.00,39.52,328,0.00,nan,-12,1
1677773279,0.00,0.00,39.52,328,0.00,nan,-13,1
1677773580,0.00,0.00,39.52,328,0.00,nan,-12,1
1677773881,0.00,0.00,39.52,328,0.00,nan,-12,1
1677774182,0.00,0.00,39.52,328,0.00,nan,-12,1
1677774483,0.00,0.00,39.52,328,0.00,nan,-12,1
1677774784,0.00,0.00,39.52,328,0.00,nan,-12,1
1677775688,0.00,0.00,39.52,328,0.00,nan,-12,1
1677775990,0.00,0.00,39.52,328,0.00,nan,-12,1
1677776291,0.00,0.00,39.52,328,0.00,nan,-12,1
1677776592,0.00,0.00,39.52,328,0.00,nan,-12,1
1677776893,0.00,0.00,39.52,328,0.00,nan,-13,1
1677777194,0.00,0.00,39.52,328,0.00,nan,-12,1
1677777496,0.00,0.00,39.52,328,0.00,nan,-12,1
1677777797,0.00,0.00,39.52,328,0.00,nan,-12,1
1677778098,0.00,0.00,39.52,328,0.00,nan,-12,1
1677778400,0.00,0.00,39.52,328,0.00,nan,-12,1
1677778701,0.00,0.00,39.52,328,0.00,nan,-12,1
1677779002,0.00,0.00,39.52,328,0.00,nan,-13,1
1677779303,0.00,0.00,39.52,328,0.00,nan,-12,1
1677779604,0.00,0.00,39.52,328,0.00,nan,-12,1
1677779905,0.00,0.00,39.52,328,0.00,nan,-12,1
1677780206,0.00,0.00,39.52,328,0.00,nan,-12,1
1677780507,0.00,0.00,39.52,328,0.00,nan,-12,1
1677780808,0.00,0.00,39.52,328,0.00,nan,-12,1
1677781109,0.00,0.00,39.52,328,0.00,nan,-12,1
1677781410,0.00,0.00,39.52,328,0.00,nan,-13,1
1677781712,0.00,0.00,39.52,328,0.00,nan,-13,1
1677782013,0.00,0.00,39.52,328,0.00,nan,-13,1
1677782314,0.00,0.00,39.52,328,0.00,nan,-13,1
1677782615,0.00,0.00,39.52,328,0.00,nan,-13,1
1677782916,0.00,0.00,39.52,328,0.00,nan,-13,1
1677783217,0.00,0.00,39.52,328,0.00,nan,-13,1
1677783518,0.00,0.00,39.52,328,0.00,nan,-13,1
1677783819,0.00,0.00,39.52,328,0.00,nan,-13,1
1677784120,0.00,0.00,39.52,328,0.00,nan,-13,1
1677784421,0.00,0.00,39.52,328,0.00,nan,-13,1
1677784721,0.00,0.00,39.52,328,0.00,nan,-13,1
1677785022,0.00,0.00,39.52,328,0.00,nan,-13,1
1677785324,0.00,0.00,39.52,328,0.00,nan,-13,1
1677785624,0.00,0.00,39.52,328,0.00,nan,-13,1
1677785924,0.00,0.00,39.52,328,0.00,nan,-13,1
1677786225,0.00,0.00,39.52,328,0.00,nan,-12,1
1677786525,0.00,0.00,39.52,328,0.00,nan,-13,1
1677786825,0.00,0.00,39.52,328,0.00,nan,-13,1
1677787125,0.00,0.00,39.52,328,0.00,nan,-13,1
1677787425,0.00,0.00,39.52,328,0.00,nan,-13,1
1677787725,0.00,0.00,39.52,328,0.00,nan,-13,1
1677788025,0.00,0.00,39.52,328,0.00,nan,-13,1
1677788325,0.00,0.00,39.52,328,0.00,nan,-13,1
1677788625,0.00,0.00,39.52,328,0.00,nan,-12,1
1677788926,0.00,0.00,39.52,328,0.00,nan,-13,1
1677789226,0.00,0.00,39.52,328,0.00,nan,-13,1
1677789526,0.00,0.00,39.52,328,0.00,nan,-13,1
1677789826,0.00,0.00,39.52,328,0.00,nan,-13,1
1677790126,0.00,0.00,39.52,328,0.00,nan,-13,1
1677790426,0.00,0.00,39.52,328,0.00,nan,-13,1
1677790726,0.00,0.00,39.52,328,0.00,nan,-13,1
1677791026,0.00,0.00,39.52,328,0.00,nan,-13,1
1677791327,0.00,0.00,39.52,328,0.00,nan,-12,1
1677791627,0.00,0.00,39.52,328,0.00,nan,-13,1
1677791927,0.00,0.00,39.52,328,0.00,nan,-13,1
1677792227,0.00,0.00,39.52,328,0.00,nan,-13,1
1677792527,0.00,0.00,39.52,328,0.00,nan,-13,1
1677792827,0.00,0.00,39.52,328,0.00,nan,-13,1
1677793127,0.00,0.00,39.52,328,0.00,nan,-13,1
1677793429,0.00,0.00,39.52,328,0.00,nan,-13,1
1677793730,0.00,0.00,39.52,328,0.00,nan,-13,1
1677794030,0.00,0.00,39.52,328,0.00,nan,-13,1
1677794331,0.00,0.00,39.52,328,0.00,nan,-13,1
1677794632,0.00,0.00,39.52,328,0.00,nan,-13,1
1677794933,0.00,0.00,39.52,328,0.00,nan,-13,1
1677795234,0.00,0.00,39.52,328,0.00,nan,-13,1
1677795535,0.00,0.00,39.52,328,0.00,nan,-13,1
1677795836,0.00,0.00,39.52,328,0.00,nan,-13,1
1677796137,0.00,0.00,39.52,328,0.00,nan,-13,1
1677796438,0.00,0.00,39.52,328,0.00,nan,-13,1
1677796739,0.00,0.00,39.52,328,0.00,nan,-13,1
1677797040,0.00,0.00,39.52,328,0.00,nan,-13,1
1677797643,0.00,0.00,39.52,328,0.00,nan,-13,1
1677797944,0.00,0.00,39.52,328,0.00,nan,-13,1
1677798245,0.00,0.00,39.52,328,0.00,nan,-13,1
1677798546,0.00,0.00,39.52,328,0.00,nan,-13,1
1677798847,0.00,0.00,39.52,328,0.00,nan,-13,1
1677799148,0.00,0.00,39.52,328,0.00,nan,-13,1
1677799449,0.00,0.00,39.52,328,0.00,nan,-13,1
1677799750,0.00,0.00,39.52,328,0.00,nan,-13,1
1677800051,0.00,0.00,39.52,328,0.00,nan,-13,1
1677800352,0.00,0.00,39.52,328,0.00,nan,-13,1
1677800653,0.00,0.00,39.52,328,0.00,nan,-13,1
1677800954,0.00,0.00,39.52,328,0.00,nan,-13,1
1677801255,0.00,0.00,39.52,328,0.00,nan,-13,1
1677801556,0.00,0.00,39.52,328,0.00,nan,-13,1
1677801856,0.00,0.00,39.52,328,0.00,nan,-13,1
1677802156,0.00,0.00,39.52,328,0.00,nan,-13,1
1677802456,0.00,0.00,39.52,328,0.00,nan,-13,1
1677802756,0.00,0.00,39.52,328,0.00,nan,-13,1
1677803056,0.00,0.00,39.52,328,0.00,nan,-13,1
1677803356,0.00,0.00,39.52,328,0.00,nan,-13,1
1677803656,0.00,0.00,39.52,328,0.00,nan,-13,1
1677803957,0.00,0.00,39.52,328,0.00,nan,-13,1
1677804258,0.00,0.00,39.52,328,0.00,nan,-13,1
1677804559,0.00,0.00,39.52,328,0.00,nan,-13,1
1677804860,0.00,0.00,39.52,328,0.00,nan,-13,1
1677805162,0.00,0.00,39.52,328,0.00,nan,-13,1
1677805463,0.00,0.00,39.52,328,0.00,nan,-13,1
1677805764,0.00,0.00,39.52,328,0.00,nan,-13,1
1677806066,0.00,0.00,39.52,328,0.00,nan,-13,1
1677806367,0.00,0.00,39.52,328,0.00,nan,-13,1
1677806668,0.00,0.00,39.52,328,0.00,nan,-13,1
1677806969,0.00,0.00,39.52,328,0.00,nan,-13,1
1677807270,0.00,0.00,39.52,328,0.00,nan,-13,1
1677807571,0.00,0.00,39.52,328,0.00,nan,-13,1
1677807871,0.00,0.00,39.52,328,0.00,nan,-13,1
1677808171,0.00,0.00,39.52,328,0.00,nan,-13,1
1677808471,0.00,0.00,39.52,328,0.00,nan,-13,1
1677808771,0.00,0.00,39.52,328,0.00,nan,-13,1
1677809071,0.00,0.00,39.52,328,0.00,nan,-13,1
1677809371,0.00,0.00,39.52,328,0.00,nan,-13,1
1677809672,0.00,0.00,39.52,328,0.00,nan,-13,1
1677809972,0.00,0.00,39.52,328,0.00,nan,-13,1
1677810272,0.00,0.00,39.52,328,0.00,nan,-13,1
1677810572,0.00,0.00,39.52,328,0.00,nan,-13,1
1677810872,0.00,0.00,39.52,328,0.00,nan,-13,1
1677811172,0.00,0.00,39.52,328,0.00,nan,-13,1
1677811472,0.00,0.00,39.52,328,0.00,nan,-13,1
1677811772,0.00,0.00,39.52,328,0.00,nan,-13,1
1677812073,0.00,0.00,39.52,328,0.00,nan,-13,1
1677812373,0.00,0.00,39.52,328,0.00,nan,-16,1
1677812673,0.00,0.00,39.52,328,0.00,nan,-13,1
1677812973,0.00,0.00,39.52,328,0.00,nan,-13,1
1677813273,0.00,0.00,39.52,328,0.00,nan,-13,1
1677813573,0.00,0.00,39.52,328,0.00,nan,-13,1
1677813873,0.00,0.00,39.52,328,0.00,nan,-13,1
1677814173,0.00,0.00,39.52,328,0.00,nan,-13,1
1677814474,0.00,0.00,39.52,328,0.00,nan,-13,1
1677814774,0.00,0.00,39.52,328,0.00,nan,-13,1
1677815074,0.00,0.00,39.52,328,0.00,nan,-13,1
1677815374,0.00,0.00,39.52,328,0.00,nan,-13,1
1677815674,0.00,0.00,39.52,328,0.00,nan,-13,1
1677815974,0.00,0.00,39.52,328,0.00,nan,-13,1
1677816578,0.00,0.00,39.52,328,0.00,nan,-13,1
1677816880,0.00,0.00,39.52,328,0.00,nan,-13,1
1677817181,0.00,0.00,39.52,328,0.00,nan,-13,1
1677817482,0.00,0.00,39.52,328,0.00,nan,-13,1
1677817784,0.00,0.00,39.52,328,0.00,nan,-13,1
1677818085,0.00,0.00,39.52,328,0.00,nan,-13,1
1677818385,0.00,0.00,39.52,328,0.00,nan,-13,1
1677818686,0.00,0.00,39.52,328,0.00,nan,-13,1
1677818987,0.00,0.00,39.52,328,0.00,nan,-13,1
1677819287,0.00,0.00,39.52,328,0.00,nan,-13,1
1677819587,0.00,0.00,39.52,328,0.00,nan,-13,1
1677819887,0.00,0.00,39.52,328,0.00,nan,-13,1
1677820187,0.00,0.00,39.52,328,0.00,nan,-13,1
1677820488,0.00,0.00,39.52,328,0.00,nan,-13,1
1677820788,0.00,0.00,39.52,328,0.00,nan,-13,1
1677821088,0.00,0.00,39.52,328,0.00,nan,-13,1
1677821388,0.00,0.00,39.52,328,0.00,nan,-13,1
1677821688,0.00,0.00,39.52,328,0.00,nan,-13,1
1677821988,0.00,0.00,39.52,328,0.00,nan,-13,1
1677822592,0.00,0.00,39.52,328,0.00,nan,-13,1
1677822893,0.00,0.00,39.52,328,0.00,nan,-13,1
1677823194,0.00,0.00,39.52,328,0.00,nan,-13,1
1677823495,0.00,0.00,39.52,328,0.00,nan,-13,1
1677823796,0.00,0.00,39.52,328,0.00,nan,-13,1
1677824097,0.00,0.00,39.52,328,0.00,nan,-13,1
1677824397,0.00,0.00,39.52,328,0.00,nan,-13,1
1677825000,0.00,0.00,39.52,328,0.00,nan,-12,1
1677825904,0.00,0.00,39.52,328,0.00,nan,-14,1
1677826205,0.00,0.00,39.52,328,0.00,nan,-14,1
1677826507,0.00,0.00,39.52,328,0.00,nan,-14,1
1677826808,0.00,0.00,39.52,328,0.00,nan,-14,1
1677827109,0.00,0.00,39.52,328,0.00,nan,-14,1
1677827411,0.00,0.00,39.52,328,0.00,nan,-14,1
1677827711,0.00,0.00,39.52,328,0.00,nan,-14,1
1677828012,0.00,0.00,39.52,328,0.00,nan,-14,1
1677828313,0.00,0.00,39.52,328,0.00,nan,-14,1
1677828615,0.00,0.00,39.52,328,0.00,nan,-14,1
1677828915,0.00,0.00,39.52,328,0.00,nan,-14,1
1677829216,0.00,0.00,39.52,328,0.00,nan,-14,1
1677829517,0.00,0.00,39.52,328,0.00,nan,-14,1
1677829818,0.00,0.00,39.52,328,0.00,nan,-14,1
1677830119,0.00,0.00,39.52,328,0.00,nan,-14,1
1677830420,0.00,0.00,39.52,328,0.00,nan,-14,1
1677830721,0.00,0.00,39.52,328,0.00,nan,-14,1
1677831022,0.00,0.00,39.52,328,0.00,nan,-14,1
1677831323,0.00,0.00,39.52,328,0.00,nan,-14,1
1677831625,0.00,0.00,39.52,328,0.00,nan,-14,1
1677831926,0.00,0.00,39.52,328,0.00,nan,-14,1
1677832227,0.00,0.00,39.52,328,0.00,nan,-13,1
1677832529,0.00,0.00,39.52,328,0.00,nan,-14,1
1677833736,0.00,0.00,39.52,328,0.00,nan,-13,1
1677834037,0.00,0.00,39.52,328,0.00,nan,-13,1
1677834338,0.00,0.00,39.52,328,0.00,nan,-13,1
1677834639,0.00,0.00,39.52,328,0.00,nan,-16,1
1677835543,0.00,0.00,39.52,328,0.00,nan,-12,1
1677835843,0.00,0.00,39.52,328,0.00,nan,-14,1
1677836143,0.00,0.00,39.52,328,0.00,nan,-12,1
1677836443,0.00,0.00,39.52,328,0.00,nan,-13,1
1677836743,0.00,0.00,39.52,328,0.00,nan,-12,1
1677837044,0.00,0.00,39.52,328,0.00,nan,-12,1
1677837344,0.00,0.00,39.52,328,0.00,nan,-12,1
1677837644,0.00,0.00,39.52,328,0.00,nan,-13,1
1677837944,0.00,0.00,39.52,328,0.00,nan,-13,1
1677838244,0.00,0.00,39.52,328,0.00,nan,-13,1
1677838544,0.00,0.00,39.52,328,0.00,nan,-13,1
1677838844,0.00,0.00,39.52,328,0.00,nan,-13,1
1677839144,0.00,0.00,39.52,328,0.00,nan,-13,1
1677839444,0.00,0.00,39.52,328,0.00,nan,-13,1
1677839745,0.00,0.00,39.52,328,0.00,nan,-13,1
1677840045,0.00,0.00,39.52,328,0.00,nan,-13,1
1677841252,0.00,0.00,39.52,328,0.00,nan,-12,1
1677841554,0.00,0.00,39.52,328,0.00,nan,-12,1
1677841855,0.00,0.00,39.52,328,0.00,nan,-14,1
1677842156,0.00,0.00,39.52,328,0.00,nan,-12,1
1677842457,0.00,0.00,39.52,328,0.00,nan,-13,1
1677842759,0.00,0.00,39.52,328,0.00,nan,-13,1
1677843060,0.00,0.00,39.52,328,0.00,nan,-12,1
1677843361,0.00,0.00,39.52,328,0.00,nan,-13,1
1677843663,0.00,0.00,39.52,328,0.00,nan,-13,1
1677843964,0.00,0.00,39.52,328,0.00,nan,-13,1
1677844265,0.00,0.00,39.52,328,0.00,nan,-13,1
1677844567,0.00,0.00,39.52,328,0.00,nan,-13,1
1677844868,0.00,0.00,39.52,328,0.00,nan,-14,1
1677845169,0.00,0.00,39.52,328,0.00,nan,-14,1
1677845470,0.00,0.00,39.52,328,0.00,nan,-14,1
1677846074,0.00,0.00,39.52,328,0.00,nan,-13,1
1677846375,0.00,0.00,39.52,328,0.00,nan,-12,1
1677846677,0.00,0.00,39.52,328,0.00,nan,-13,1
1677846978,0.00,0.00,39.52,328,0.00,nan,-13,1
1677847279,0.00,0.00,39.52,328,0.00,nan,-13,1
1677847579,0.00,0.00,39.52,328,0.00,nan,-13,1
1677847879,0.00,0.00,39.52,328,0.00,nan,-13,1
1677848179,0.00,0.00,39.52,328,0.00,nan,-13,1
1677848479,0.00,0.00,39.52,328,0.00,nan,-13,1
1677848779,0.00,0.00,39.52,328,0.00,nan,-14,1
1677849080,0.00,0.00,39.52,328,0.00,nan,-14,1
1677849380,0.00,0.00,39.52,328,0.00,nan,-14,1
1677849680,0.00,0.00,39.52,328,0.00,nan,-14,1
1677849980,0.00,0.00,39.52,328,0.00,nan,-14,1
1677850280,0.00,0.00,39.52,328,0.00,nan,-14,1
1677850580,0.00,0.00,39.52,328,0.00,nan,-14,1
1677850880,0.00,0.00,39.52,328,0.00,nan,-14,1
1677851181,0.00,0.00,39.52,328,0.00,nan,-13,1
1677851481,0.00,0.00,39.52,328,0.00,nan,-13,1
1677851781,0.00,0.00,39.52,328,0.00,nan,-14,1
1677852081,0.00,0.00,39.52,328,0.00,nan,-14,1
1677852381,0.00,0.00,39.52,328,0.00,nan,-13,1
1677852681,0.00,0.00,39.52,328,0.00,nan,-14,1
1677852981,0.00,0.00,39.52,328,0.00,nan,-13,1
1677853281,0.00,0.00,39.52,328,0.00,nan,-13,1
1677853582,0.00,0.00,39.52,328,0.00,nan,-13,1
1677853882,0.00,0.00,39.52,328,0.00,nan,-13,1
1677854182,0.00,0.00,39.52,328,0.00,nan,-13,1
1677854482,0.00,0.00,39.52,328,0.00,nan,-13,1
1677854782,0.00,0.00,39.52,328,0.00,nan,-13,1
1677855082,0.00,0.00,39.52,328,0.00,nan,-13,1
1677855382,0.00,0.00,39.52,328,0.00,nan,-13,1
1677855683,0.00,0.00,39.52,328,0.00,nan,-13,1
1677855985,0.00,0.00,39.52,328,0.00,nan,-13,1
1677856286,0.00,0.00,39.52,328,0.00,nan,-13,1
1677856587,0.00,0.00,39.52,328,0.00,nan,-13,1
1677857191,0.00,0.00,39.52,328,0.00,nan,-13,1
1677857492,0.00,0.00,39.52,328,0.00,nan,-12,1
1677857793,0.00,0.00,39.52,328,0.00,nan,-13,1
1677858094,0.00,0.00,39.52,328,0.00,nan,-13,1
1677858395,0.00,0.00,39.52,328,0.00,nan,-13,1
1677858696,0.00,0.00,39.52,328,0.00,nan,-12,1
1677858997,0.00,0.00,39.52,328,0.00,nan,-13,1
1677859298,0.00,0.00,39.52,328,0.00,nan,-13,1
1677859599,0.00,0.00,39.52,328,0.00,nan,-13,1
1677859900,0.00,0.00,39.52,328,0.00,nan,-13,1
1677860202,0.00,0.00,39.52,328,0.00,nan,-13,1
1677860502,0.00,0.00,39.52,328,0.00,nan,-13,1
1677860803,0.00,0.00,39.52,328,0.00,nan,-13,1
1677861103,0.00,0.00,39.52,328,0.00,nan,-12,1
1677861403,0.00,0.00,39.52,328,0.00,nan,-12,1
1677861703,0.00,0.00,39.52,328,0.00,nan,-13,1
1677862004,0.00,0.00,39.52,328,0.00,nan,-13,1
1677862304,0.00,0.00,39.52,328,0.00,nan,-13,1
1677862604,0.00,0.00,39.52,328,0.00,nan,-13,1
1677862904,0.00,0.00,39.52,328,0.00,nan,-13,1
1677863204,0.00,0.00,39.52,328,0.00,nan,-13,1
1677863504,0.00,0.00,39.52,328,0.00,nan,-13,1
1677863804,0.00,0.00,39.52,328,0.00,nan,-13,1
1677864104,0.00,0.00,39.52,328,0.00,nan,-13,1
1677864406,0.00,0.00,39.52,328,0.00,nan,-13,1
1677864707,0.00,0.00,39.52,328,0.00,nan,-13,1
1677865009,0.00,0.00,39.52,328,0.00,nan,-13,1
1677865310,0.00,0.00,39.52,328,0.00,nan,-13,1
1677865611,0.00,0.00,39.52,328,0.00,nan,-13,1
1677865912,0.00,0.00,39.52,328,0.00,nan,-13,1
1677866213,0.00,0.00,39.52,328,0.00,nan,-13,1
1677866514,0.00,0.00,39.52,328,0.00,nan,-13,1
1677866814,0.00,0.00,39.52,328,0.00,nan,-13,1
1677867115,0.00,0.00,39.52,328,0.00,nan,-13,1
1677867416,0.00,0.00,39.52,328,0.00,nan,-13,1
1677867717,0.00,0.00,39.52,328,0.00,nan,-13,1
1677868018,0.00,0.00,39.52,328,0.00,nan,-13,1
1677868318,0.00,0.00,39.52,328,0.00,nan,-13,1
1677868618,0.00,0.00,39.52,328,0.00,nan,-13,1
1677868919,0.00,0.00,39.52,328,0.00,nan,-13,1
1677869219,0.00,0.00,39.52,328,0.00,nan,-13,1
1677869519,0.00,0.00,39.52,328,0.00,nan,-13,1
1677869819,0.00,0.00,39.52,328,0.00,nan,-13,1
1677870119,0.00,0.00,39.52,328,0.00,nan,-13,1
1677870419,0.00,0.00,39.52,328,0.00,nan,-13,1
1677870719,0.00,0.00,39.52,328,0.00,nan,-13,1
1677871020,0.00,0.00,39.52,328,0.00,nan,-13,1
1677871320,0.00,0.00,39.52,328,0.00,nan,-13,1
1677871620,0.00,0.00,39.52,328,0.00,nan,-13,1
1677871920,0.00,0.00,39.52,328,0.00,nan,-13,1
1677872220,0.00,0.00,39.52,328,0.00,nan,-13,1
1677872520,0.00,0.00,39.52,328,0.00,nan,-13,1
1677872820,0.00,0.00,39.52,328,0.00,nan,-13,1
1677873121,0.00,0.00,39.52,328,0.00,nan,-13,1
1677873421,0.00,0.00,39.52,328,0.00,nan,-13,1
1677873721,0.00,0.00,39.52,328,0.00,nan,-13,1
1677874021,0.00,0.00,39.52,328,0.00,nan,-13,1
1677874321,0.00,0.00,39.52,328,0.00,nan,-13,1
1677874621,0.00,0.00,39.52,328,0.00,nan,-13,1
1677874921,0.00,0.00,39.52,328,0.00,nan,-13,1
1677875221,0.00,0.00,39.52,328,0.00,nan,-13,1
1677875521,0.00,0.00,39.52,328,0.00,nan,-13,1
1677875822,0.00,0.00,39.52,328,0.00,nan,-13,1
1677876122,0.00,0.00,39.52,328,0.00,nan,-13,1
1677876422,0.00,0.00,39.52,328,0.00,nan,-13,1
1677876722,0.00,0.00,39.52,328,0.00,nan,-13,1
1677877022,0.00,0.00,39.52,328,0.00,nan,-13,1
1677877323,0.00,0.00,39.52,328,0.00,nan,-13,1
1677877624,0.00,0.00,39.52,328,0.00,nan,-13,1
1677877925,0.00,0.00,39.52,328,0.00,nan,-13,1
1677878226,0.00,0.00,39.52,328,0.00,nan,-13,1
1677878527,0.00,0.00,39.52,328,0.00,nan,-13,1
1677878828,0.00,0.00,39.52,328,0.00,nan,-13,1
1677879129,0.00,0.00,39.52,328,0.00,nan,-13,1
1677879430,0.00,0.00,39.52,328,0.00,nan,-13,1
1677879731,0.00,0.00,39.52,328,0.00,nan,-13,1
1677880032,0.00,0.00,39.52,328,0.00,nan,-13,1
1677880332,0.00,0.00,39.52,328,0.00,nan,-13,1
1677880633,0.00,0.00,39.52,328,0.00,nan,-13,1
1677880934,0.00,0.00,39.52,328,0.00,nan,-13,1
1677881236,0.00,0.00,39.52,328,0.00,nan,-13,1
1677881536,0.00,0.00,39.52,328,0.00,nan,-13,1
1677882140,0.00,0.00,39.52,328,0.00,nan,-13,1
1677882441,0.00,0.00,39.52,328,0.00,nan,-13,1
1677882743,0.00,0.00,39.52,328,0.00,nan,-13,1
1677883043,0.00,0.00,39.52,328,0.00,nan,-13,1
1677883344,0.00,0.00,39.52,328,0.00,nan,-13,1
1677883645,0.00,0.00,39.52,328,0.00,nan,-12,1
1677883946,0.00,0.00,39.52,328,0.00,nan,-13,1
1677884247,0.00,0.00,39.52,328,0.00,nan,-13,1
1677884548,0.00,0.00,39.52,328,0.00,nan,-13,1
1677884849,0.00,0.00,39.52,328,0.00,nan,-13,1
1677885150,0.00,0.00,39.52,328,0.00,nan,-13,1
1677885451,0.00,0.00,39.52,328,0.00,nan,-13,1
1677885753,0.00,0.00,39.52,328,0.00,nan,-13,1
1677886054,0.00,0.00,39.52,328,0.00,nan,-13,1
1677886355,0.00,0.00,39.52,328,0.00,nan,-12,1
1677886656,0.00,0.00,39.52,328,0.00,nan,-13,1
1677886957,0.00,0.00,39.52,328,0.00,nan,-13,1
1677887257,0.00,0.00,39.52,328,0.00,nan,-13,1
1677887558,0.00,0.00,39.52,328,0.00,nan,-13,1
1677887859,0.00,0.00,39.52,328,0.00,nan,-13,1
1677888160,0.00,0.00,39.52,328,0.00,nan,-13,1
1677888461,0.00,0.00,39.52,328,0.00,nan,-13,1
1677888762,0.00,0.00,39.52,328,0.00,nan,-13,1
1677889062,0.00,0.00,39.52,328,0.00,nan,-13,1
1677889363,0.00,0.00,39.52,328,0.00,nan,-13,1
1677889663,0.00,0.00,39.52,328,0.00,nan,-13,1
1677889963,0.00,0.00,39.52,328,0.00,nan,-13,1
1677890263,0.00,0.00,39.52,328,0.00,nan,-13,1
1677890563,0.00,0.00,39.52,328,0.00,nan,-13,1
1677890863,0.00,0.00,39.52,328,0.00,nan,-13,1
1677891163,0.00,0.00,39.52,328,0.00,nan,-13,1
1677891463,0.00,0.00,39.52,328,0.00,nan,-13,1
1677891764,0.00,0.00,39.52,328,0.00,nan,-13,1
1677892064,0.00,0.00,39.52,328,0.00,nan,-13,1
1677892364,0.00,0.00,39.52,328,0.00,nan,-13,1
1677892664,0.00,0.00,39.52,328,0.00,nan,-13,1
1677892964,0.00,0.00,39.52,328,0.00,nan,-13,1
1677893264,0.00,0.00,39.52,328,0.00,nan,-13,1
1677893564,0.00,0.00,39.52,328,0.00,nan,-13,1
1677893864,0.00,0.00,39.52,328,0.00,nan,-13,1
1677894164,0.00,0.00,39.52,328,0.00,nan,-13,1
1677894465,0.00,0.00,39.52,328,0.00,nan,-13,1
1677894765,0.00,0.00,39.52,328,0.00,nan,-13,1
1677895065,0.00,0.00,39.52,328,0.00,nan,-13,1
1677895365,0.00,0.00,39.52,328,0.00,nan,-13,1
1677895665,0.00,0.00,39.52,328,0.00,nan,-13,1
1677895965,0.00,0.00,39.52,328,0.00,nan,-13,1
1677896265,0.00,0.00,39.52,328,0.00,nan,-13,1
1677896565,0.00,0.00,39.52,328,0.00,nan,-13,1
1677896865,0.00,0.00,39.52,328,0.00,nan,-13,1
1677897166,0.00,0.00,39.52,328,0.00,nan,-13,1
1677897466,0.00,0.00,39.52,328,0.00,nan,-13,1
1677897766,0.00,0.00,39.52,328,0.00,nan,-13,1
1677898066,0.00,0.00,39.52,328,0.00,nan,-13,1
1677898367,0.00,0.00,39.52,328,0.00,nan,-12,1
1677898668,0.00,0.00,39.52,328,0.00,nan,-13,1
1677898969,0.00,0.00,39.52,328,0.00,nan,-13,1
1677899270,0.00,0.00,39.52,328,0.00,nan,-13,1
1677899571,0.00,0.00,39.52,328,0.00,nan,-13,1
1677899872,0.00,0.00,39.52,328,0.00,nan,-13,1
1677900173,0.00,0.00,39.52,328,0.00,nan,-13,1
1677900474,0.00,0.00,39.52,328,0.00,nan,-13,1
1677900775,0.00,0.00,39.52,328,0.00,nan,-13,1
1677901076,0.00,0.00,39.52,328,0.00,nan,-13,1
1677901377,0.00,0.00,39.52,328,0.00,nan,-13,1
1677901678,0.00,0.00,39.52,328,0.00,nan,-13,1
1677901979,0.00,0.00,39.52,328,0.00,nan,-13,1
1677902281,0.00,0.00,39.52,328,0.00,nan,-13,1
1677902582,0.00,0.00,39.52,328,0.00,nan,-13,1
1677902883,0.00,0.00,39.52,328,0.00,nan,-13,1
1677903184,0.00,0.00,39.52,328,0.00,nan,-13,1
1677903486,0.00,0.00,39.52,328,0.00,nan,-13,1
1677903787,0.00,0.00,39.52,328,0.00,nan,-14,1
1677904088,0.00,0.00,39.52,328,0.00,nan,-13,1
1677904390,0.00,0.00,39.52,328,0.00,nan,-13,1
1677904691,0.00,0.00,39.52,328,0.00,nan,-13,1
1677904992,0.00,0.00,39.52,328,0.00,nan,-13,1
1677905293,0.00,0.00,39.52,328,0.00,nan,-13,1
1677905897,0.00,0.00,39.52,328,0.00,nan,-13,1
1677906198,0.00,0.00,39.52,328,0.00,nan,-13,1
1677906499,0.00,0.00,39.52,328,0.00,nan,-13,1
1677906801,0.00,0.00,39.52,328,0.00,nan,-13,1
1677907102,0.00,0.00,39.52,328,0.00,nan,-13,1
1677907403,0.00,0.00,39.52,328,0.00,nan,-13,1
1677907704,0.00,0.00,39.52,328,0.00,nan,-13,1
1677908005,0.00,0.00,39.52,328,0.00,nan,-13,1
1677908305,0.00,0.00,39.52,328,0.00,nan,-13,1
1677908605,0.00,0.00,39.52,328,0.00,nan,-13,1
1677908906,0.00,0.00,39.52,328,0.00,nan,-13,1
1677909206,0.00,0.00,39.52,328,0.00,nan,-13,1
1677909506,0.00,0.00,39.52,328,0.00,nan,-13,1
1677909806,0.00,0.00,39.52,328,0.00,nan,-13,1
1677910106,0.00,0.00,39.52,328,0.00,nan,-13,1
1677910406,0.00,0.00,39.52,328,0.00,nan,-13,1
1677921158,86.83,974.73,1014.25,328,0.96,-0.99,-14,1
1677921459,85.05,974.76,1014.28,328,1.43,-0.81,-14,1
1677921760,82.97,974.77,1014.29,328,1.55,-1.03,-14,1
1677922060,81.30,974.72,1014.24,328,1.77,-1.09,-14,1
1677922362,80.43,974.81,1014.33,328,2.04,-0.97,-15,1
1677922663,79.26,974.67,1014.19,328,2.21,-1.01,-15,1
1677922964,79.55,974.77,1014.29,328,2.37,-0.80,-13,1
1677923265,78.74,974.68,1014.20,328,2.28,-1.03,-13,1
1677923566,78.14,974.69,1014.21,328,2.59,-0.83,-14,1
1677923867,79.24,974.69,1014.21,328,2.27,-0.95,-13,1
1677924167,77.86,974.62,1014.14,328,2.59,-0.88,-13,1
1677924468,78.21,974.66,1014.18,328,2.45,-0.96,-14,1
1677924769,76.50,974.48,1014.00,328,2.77,-0.95,-13,1
1677925069,77.05,974.59,1014.11,328,2.52,-1.09,-14,1
1677925370,77.41,974.54,1014.06,328,2.55,-1.00,-13,1
1677925670,78.12,974.45,1013.97,328,2.32,-1.10,-13,1
1677925970,77.96,974.37,1013.89,328,2.74,-0.72,-13,1
1677926270,77.16,974.37,1013.89,328,2.72,-0.88,-14,1
1677926570,80.26,974.24,1013.76,328,2.11,-0.94,-14,1
1677926870,77.61,974.24,1013.76,328,2.75,-0.77,-14,1
1677927170,78.59,974.21,1013.73,328,2.72,-0.63,-14,1
1677927470,76.85,974.16,1013.68,328,3.10,-0.56,-14,1
1677927771,76.23,973.95,1013.47,328,3.25,-0.53,-14,1
1677928071,75.82,973.95,1013.47,328,3.51,-0.35,-13,1
1677928371,74.95,973.94,1013.45,328,3.65,-0.38,-14,1
1677928671,75.13,973.89,1013.41,328,3.65,-0.34,-13,1
1677928971,74.96,973.83,1013.35,328,3.83,-0.20,-14,1
1677929271,76.08,973.82,1013.34,328,3.60,-0.22,-13,1
1677929571,76.25,973.88,1013.40,328,3.64,-0.15,-13,1
1677929871,76.99,973.71,1013.23,328,3.43,-0.22,-14,1
1677930472,78.56,973.72,1013.24,328,3.33,-0.04,-13,1
1677930773,79.83,973.70,1013.21,328,3.09,-0.05,-13,1
1677931074,79.58,973.66,1013.18,328,3.36,0.17,-13,1
1677931374,80.27,973.55,1013.07,328,3.21,0.14,-13,1
1677931675,80.54,973.61,1013.13,328,3.17,0.15,-13,1
1677931976,81.80,973.68,1013.20,328,2.86,0.06,-13,1
1677932277,81.55,973.50,1013.02,328,3.05,0.20,-13,1
1677932578,81.26,973.55,1013.07,328,3.12,0.22,-13,1
1677932879,82.23,973.65,1013.17,328,3.04,0.31,-13,1
1677933180,82.83,973.57,1013.09,328,2.80,0.17,-13,1
1677933481,83.93,973.60,1013.12,328,2.72,0.28,-13,1
1677933782,83.72,973.50,1013.02,328,3.00,0.52,-13,1
1677934083,84.84,973.36,1012.88,328,2.66,0.37,-13,1
1677934383,85.37,973.45,1012.97,328,2.68,0.47,-13,1
1677934685,85.66,973.38,1012.90,328,2.76,0.60,-13,1
1677934986,85.62,973.30,1012.82,328,2.78,0.61,-13,1
1677935287,85.74,973.29,1012.81,328,2.78,0.63,-13,1
1677935589,85.43,973.34,1012.85,328,2.89,0.69,-13,1
1677935890,85.69,973.25,1012.77,328,2.80,0.64,-13,1
1677936191,86.47,973.23,1012.75,328,2.77,0.74,-13,1
1677936492,86.44,973.11,1012.63,328,2.92,0.88,-13,1
1677936794,87.16,973.09,1012.61,328,2.69,0.77,-13,1
1677937095,87.01,973.13,1012.65,328,2.88,0.93,-13,1
1677937397,86.66,973.09,1012.61,328,2.94,0.94,-13,1
1677937698,87.31,973.06,1012.57,328,2.85,0.95,-13,1
1677937999,87.62,972.97,1012.49,328,2.84,0.99,-13,1
1677938300,87.15,973.02,1012.54,328,2.88,0.96,-13,1
1677938602,87.69,972.95,1012.47,328,2.83,0.99,-13,1
1677938903,87.54,972.98,1012.50,328,2.89,1.03,-13,1
1677939204,87.64,973.11,1012.63,328,2.97,1.12,-13,1
1677939505,88.86,972.91,1012.43,328,2.90,1.25,-13,1
1677939806,89.03,972.89,1012.40,328,2.92,1.29,-13,1
1677940107,89.87,972.85,1012.37,328,2.84,1.34,-12,1
1677940408,89.79,972.94,1012.45,328,2.91,1.40,-13,1
1677940709,89.80,972.86,1012.38,328,2.96,1.45,-13,1
1677941010,89.04,972.93,1012.45,328,3.12,1.49,-13,1
1677941311,88.45,972.87,1012.39,328,3.22,1.50,-13,1
1677941612,87.84,972.89,1012.41,328,3.34,1.52,-13,1
1677941912,87.79,972.85,1012.37,328,3.32,1.49,-13,1
1677942213,87.09,972.86,1012.37,328,3.42,1.48,-13,1
1677942514,86.58,972.90,1012.42,328,3.48,1.46,-13,1
1677942815,85.97,972.91,1012.43,328,3.37,1.25,-13,1
1677943116,84.86,972.67,1012.19,328,3.63,1.32,-13,1
1677943417,84.99,972.72,1012.23,328,3.55,1.27,-13,1
1677943718,85.27,972.79,1012.30,328,3.60,1.36,-13,1
1677944019,84.32,972.65,1012.17,328,3.62,1.22,-12,1
1677944321,83.91,972.60,1012.12,328,3.63,1.17,-13,1
1677944622,83.70,972.61,1012.13,328,3.69,1.19,-13,1
1677944923,83.27,972.58,1012.10,328,3.70,1.13,-13,1
1677945225,82.24,972.65,1012.17,328,4.07,1.32,-12,1
1677945526,82.66,972.58,1012.09,328,3.92,1.24,-13,1
1677945827,82.69,972.57,1012.08,328,4.00,1.32,-13,1
1677946128,81.80,972.65,1012.17,328,4.09,1.26,-13,1
1677946428,82.64,972.46,1011.98,328,3.85,1.17,-13,1
1677946728,82.18,972.62,1012.14,328,3.89,1.13,-13,1
1677947028,82.38,972.53,1012.05,328,3.81,1.09,-13,1
1677947328,81.52,972.55,1012.07,328,4.11,1.23,-13,1
1677947628,81.34,972.40,1011.92,328,4.07,1.16,-13,1
1677947929,81.35,972.32,1011.84,328,4.03,1.13,-13,1
1677948229,81.07,972.49,1012.01,328,4.09,1.14,-13,1
1677948529,80.89,972.50,1012.02,328,4.03,1.05,-13,1
1677948829,80.79,972.36,1011.88,328,4.02,1.02,-13,1
1677949433,80.25,972.27,1011.78,328,4.07,0.98,-13,1
1677949734,79.13,972.33,1011.84,328,4.10,0.81,-13,1
1677950035,78.14,972.36,1011.88,328,4.16,0.69,-13,1
1677950336,77.78,972.44,1011.96,328,4.14,0.61,-13,1
1677950637,77.44,972.42,1011.94,328,4.05,0.46,-13,1
1677950938,77.28,972.56,1012.07,328,4.09,0.47,-13,1
1677951240,77.46,972.54,1012.06,328,4.05,0.47,-13,1
1677951541,77.07,972.58,1012.10,328,4.08,0.43,-13,1
1677951841,75.99,972.76,1012.28,328,4.19,0.34,-13,1
1677952141,76.36,972.40,1011.92,328,4.15,0.37,-13,1
1677952441,76.73,972.40,1011.91,328,3.99,0.28,-13,1
1677952741,76.81,972.42,1011.94,328,4.00,0.30,-13,1
1677953041,76.33,972.53,1012.05,328,4.07,0.28,-13,1
1677953341,76.26,972.52,1012.04,328,4.17,0.37,-13,1
1677953642,76.02,972.54,1012.06,328,4.08,0.24,-13,1
1677953942,76.24,972.53,1012.05,328,4.05,0.25,-13,1
1677954242,76.25,972.64,1012.16,328,4.26,0.45,-13,1
1677954542,76.35,972.75,1012.27,328,4.07,0.29,-13,1
1677954842,76.09,972.79,1012.31,328,4.14,0.31,-13,1
1677955142,76.61,972.69,1012.20,328,4.10,0.36,-13,1
1677955442,76.26,972.77,1012.29,328,4.33,0.52,-13,1
1677955742,76.96,972.65,1012.17,328,4.27,0.59,-13,1
1677956044,77.19,972.70,1012.22,328,4.29,0.65,-13,1
1677956345,78.12,972.64,1012.16,328,4.13,0.66,-13,1
1677956646,80.37,973.10,1012.61,328,3.91,0.84,-13,1
1677956948,82.71,973.18,1012.70,328,4.22,1.54,-13,1
1677957249,85.67,973.30,1012.82,328,4.04,1.86,-13,1
1677957550,87.35,973.40,1012.91,328,3.85,1.94,-13,1
1677957852,89.04,973.35,1012.87,328,3.66,2.02,-13,1
1677958153,90.43,973.39,1012.91,328,3.48,2.06,-13,1
1677958454,91.85,973.45,1012.97,328,3.30,2.10,-13,1
1677958755,91.97,973.50,1013.01,328,3.42,2.24,-13,1
1677959056,92.25,973.35,1012.87,328,3.49,2.35,-13,1
1677959356,90.79,973.30,1012.82,328,3.65,2.29,-12,1
1677959656,89.21,973.40,1012.92,328,3.79,2.18,-12,1
1677959956,88.24,973.46,1012.97,328,3.49,1.73,-12,1
1677960256,87.45,973.52,1013.04,328,3.39,1.51,-12,1
1677960557,86.44,973.55,1013.07,328,3.55,1.50,-13,1
1677960857,86.13,973.58,1013.10,328,3.58,1.48,-12,1
1677961157,85.68,973.67,1013.19,328,3.55,1.38,-13,1
1677961457,85.44,973.54,1013.06,328,3.57,1.36,-13,1
1677961757,84.96,973.58,1013.09,328,3.45,1.16,-13,1
1677962057,84.45,973.58,1013.10,328,3.38,1.01,-13,1
1677962357,83.49,973.69,1013.21,328,3.52,0.99,-13,1
1677962657,83.43,973.56,1013.08,328,3.64,1.10,-13,1
1677962958,82.75,973.52,1013.04,328,3.55,0.89,-13,1
1677963258,83.39,973.63,1013.15,328,3.43,0.88,-13,1
1677963558,84.46,973.61,1013.13,328,3.42,1.05,-13,1
1677963858,83.80,973.56,1013.07,328,3.55,1.07,-13,1
1677964158,83.63,973.63,1013.15,328,3.33,0.83,-13,1
1677964458,83.07,973.68,1013.20,328,3.49,0.89,-13,1
1677964759,80.92,973.49,1013.00,328,3.42,0.46,-13,1
1677965059,80.60,973.54,1013.06,328,3.40,0.38,-13,1
1677965359,79.28,973.60,1013.12,328,3.43,0.19,-13,1
1677965659,79.62,973.55,1013.07,328,3.37,0.18,-13,1
1677965959,77.71,973.57,1013.08,328,3.66,0.13,-13,1
1677966259,78.30,973.55,1013.07,328,3.29,-0.12,-13,1
1677966559,77.07,973.57,1013.08,328,3.74,0.10,-13,1
1677966860,77.55,973.67,1013.18,328,3.40,-0.15,-13,1
1677967161,77.03,973.74,1013.26,328,3.22,-0.42,-13,1
1677967462,77.12,973.79,1013.31,328,3.39,-0.23,-13,1
1677967763,77.15,973.64,1013.16,328,3.04,-0.57,-13,1
1677968064,76.59,973.66,1013.17,328,3.30,-0.42,-13,1
1677968365,75.52,973.67,1013.19,328,3.39,-0.52,-13,1
1677968665,75.84,973.59,1013.11,328,3.07,-0.78,-13,1
1677968966,75.07,973.70,1013.22,328,3.18,-0.81,-13,1
1677969268,74.57,973.56,1013.08,328,3.08,-1.00,-13,1
1677969568,73.52,973.76,1013.28,328,3.05,-1.22,-13,1
1677969869,72.50,973.77,1013.29,328,3.20,-1.26,-13,1
1677970171,74.32,973.75,1013.26,328,2.87,-1.24,-13,1
1677970472,72.61,973.79,1013.31,328,3.41,-1.04,-13,1
1677970773,74.32,973.81,1013.33,328,3.07,-1.05,-13,1
1677971075,74.53,973.90,1013.41,328,2.94,-1.14,-13,1
1677971376,75.86,973.94,1013.46,328,2.61,-1.22,-13,1
1677971677,75.59,973.91,1013.42,328,2.84,-1.04,-13,1
1677971978,76.94,973.86,1013.38,328,2.57,-1.06,-13,1
1677972279,77.16,973.96,1013.48,328,2.47,-1.12,-13,1
1677972579,76.98,973.89,1013.41,328,2.53,-1.10,-12,1
1677972881,76.28,974.03,1013.55,328,2.47,-1.28,-13,1
1677973182,73.29,973.99,1013.51,328,2.54,-1.75,-13,1
1677973482,71.86,974.05,1013.57,328,2.40,-2.16,-13,1
1677973783,69.51,974.08,1013.60,328,2.42,-2.59,-13,1
1677974084,68.92,974.09,1013.60,328,2.35,-2.77,-13,1
1677974385,66.56,974.09,1013.60,328,2.49,-3.10,-13,1
1677974686,66.75,973.99,1013.51,328,2.42,-3.13,-13,1
1677974987,65.66,973.97,1013.49,328,2.76,-3.03,-13,1
1677975289,67.34,974.03,1013.55,328,2.62,-2.82,-13,1
1677975590,67.56,973.99,1013.51,328,2.12,-3.26,-13,1
1677975890,68.39,973.90,1013.42,328,2.42,-2.80,-12,1
1677976191,65.13,973.96,1013.48,328,2.34,-3.54,-13,1
1677976493,65.61,973.84,1013.36,328,2.10,-3.67,-13,1
1677976793,65.50,973.85,1013.37,328,2.31,-3.49,-13,1
1677977094,65.94,973.75,1013.27,328,2.17,-3.53,-13,1
1677977395,66.35,973.80,1013.32,328,2.05,-3.56,-13,1
1677977696,64.90,973.79,1013.31,328,2.18,-3.74,-13,1
1677977997,63.68,973.74,1013.26,328,2.05,-4.11,-13,1
1677978299,62.54,973.74,1013.26,328,1.91,-4.49,-13,1
1677978600,61.87,973.67,1013.19,328,1.91,-4.63,-13,1
1677978901,60.19,973.63,1013.15,328,2.03,-4.88,-13,1
1677979202,60.09,973.65,1013.17,328,1.94,-4.99,-13,1
1677979504,59.87,973.63,1013.15,328,1.99,-4.99,-13,1
1677979805,58.96,973.67,1013.19,328,2.06,-5.12,-13,1
1677980107,56.31,973.63,1013.14,328,1.81,-5.96,-13,1
1677980408,56.33,973.59,1013.11,328,1.89,-5.89,-13,1
1677980709,56.27,973.64,1013.15,328,1.84,-5.95,-14,1
1677981011,54.41,973.64,1013.15,328,1.86,-6.37,-13,1
1677981312,55.28,973.54,1013.05,328,1.70,-6.31,-13,1
1677981613,54.06,973.52,1013.04,328,1.85,-6.46,-14,1
1677981915,54.32,973.52,1013.04,328,1.85,-6.40,-13,1
1677982216,54.95,973.53,1013.04,328,1.87,-6.23,-13,1
1677982518,55.12,973.38,1012.90,328,1.97,-6.09,-13,1
1677982818,55.07,973.31,1012.83,328,2.23,-5.86,-13,1
1677983118,53.16,973.31,1012.83,328,2.34,-6.22,-13,1
1677983418,53.23,973.20,1012.72,328,2.40,-6.15,-13,1
1677983718,53.05,973.22,1012.73,328,2.33,-6.26,-13,1
1677984018,54.96,973.20,1012.72,328,2.22,-5.90,-13,1
1677984318,54.57,973.20,1012.72,328,2.36,-5.86,-12,1
1677984618,54.33,973.17,1012.69,328,2.39,-5.89,-13,1
1677984919,54.82,973.12,1012.64,328,2.39,-5.77,-13,1
1677985219,55.38,973.15,1012.66,328,2.34,-5.69,-13,1
1677985519,55.38,973.12,1012.64,328,2.36,-5.67,-13,1
1677985819,55.83,973.09,1012.61,328,2.27,-5.65,-13,1
1677986119,56.24,972.97,1012.49,328,2.16,-5.65,-13,1
1677986419,56.61,973.02,1012.54,328,2.27,-5.46,-13,1
1677986719,56.77,973.07,1012.59,328,2.16,-5.53,-13,1
1677987019,56.22,972.99,1012.51,328,2.20,-5.62,-13,1
1677987320,55.62,972.91,1012.42,328,2.15,-5.81,-13,1
1677987620,55.02,972.93,1012.44,328,2.15,-5.95,-13,1
1677988224,55.73,972.87,1012.39,328,2.18,-5.75,-13,1
1677988525,56.49,972.81,1012.33,328,2.14,-5.61,-13,1
1677988826,57.08,972.79,1012.30,328,2.05,-5.56,-13,1
1677989126,57.22,972.73,1012.25,328,2.04,-5.54,-13,1
1677989427,56.36,972.68,1012.20,328,2.05,-5.73,-13,1
1677989728,56.15,972.62,1012.14,328,2.01,-5.81,-13,1
1677990029,55.48,972.57,1012.09,328,1.95,-6.03,-13,1
1677990330,54.93,972.51,1012.03,328,1.95,-6.16,-18,1
1677990631,54.33,972.50,1012.02,328,1.99,-6.27,-14,1
1677990932,54.88,972.47,1011.99,328,1.90,-6.22,-13,1
1677991233,55.10,972.32,1011.84,328,1.88,-6.18,-13,1
1677991534,55.02,972.27,1011.79,328,1.90,-6.18,-13,1
1677991835,55.12,972.28,1011.80,328,1.85,-6.21,-13,1
1677992136,56.33,972.19,1011.71,328,1.67,-6.09,-13,1
1677992437,55.96,972.22,1011.74,328,1.93,-5.93,-13,1
1677992738,55.75,972.24,1011.76,328,1.86,-6.05,-13,1
1677993039,56.72,972.16,1011.67,328,1.71,-5.96,-13,1
1677993340,56.57,972.12,1011.64,328,1.85,-5.87,-13,1
1677993641,56.96,972.16,1011.68,328,1.99,-5.64,-13,1
1677993943,57.76,972.28,1011.80,328,1.88,-5.56,-13,1
1677994244,58.69,972.23,1011.75,328,1.83,-5.40,-13,1
1677994546,59.29,972.26,1011.78,328,1.71,-5.38,-13,1
1677994847,58.55,972.30,1011.82,328,1.93,-5.34,-14,1
1677995148,59.69,972.26,1011.78,328,1.80,-5.21,-13,1
1677995449,60.07,972.30,1011.82,328,1.62,-5.29,-13,1
1677995749,60.65,972.29,1011.81,328,1.71,-5.08,-13,1
1677996049,60.94,972.23,1011.75,328,1.79,-4.94,-13,1
1677996349,61.36,972.19,1011.70,328,1.73,-4.91,-13,1
1677996649,62.72,972.20,1011.71,328,1.66,-4.69,-13,1
1677996950,64.01,972.23,1011.75,328,1.70,-4.38,-13,1
1677997250,65.18,972.18,1011.70,328,1.60,-4.23,-13,1
1677997550,66.18,972.14,1011.65,328,1.57,-4.06,-13,1
1677997850,66.02,972.20,1011.72,328,1.81,-3.86,-13,1
1677998150,66.24,972.05,1011.56,328,1.78,-3.85,-13,1
1677998450,67.25,972.10,1011.62,328,1.71,-3.71,-13,1
1677998750,66.90,972.08,1011.60,328,1.78,-3.71,-13,1
1677999050,66.27,972.02,1011.54,328,2.01,-3.62,-13,1
1677999351,65.49,971.99,1011.51,328,1.86,-3.92,-13,1
1677999651,64.42,971.93,1011.45,328,2.13,-3.88,-13,1
1677999951,64.06,971.88,1011.40,328,2.18,-3.91,-13,1
1678000251,64.13,971.86,1011.37,328,1.98,-4.09,-13,1
1678000551,64.47,971.75,1011.27,328,2.18,-3.83,-13,1
1678000851,65.44,971.69,1011.21,328,2.21,-3.60,-13,1
1678001151,66.84,971.49,1011.01,328,1.95,-3.56,-13,1
1678001451,65.63,971.76,1011.28,328,2.32,-3.45,-13,1
1678001752,66.17,971.74,1011.26,328,2.35,-3.32,-13,1
1678002052,67.13,971.70,1011.21,328,2.36,-3.11,-13,1
1678002352,66.59,971.70,1011.22,328,2.58,-3.01,-13,1
1678002652,65.86,971.75,1011.27,328,2.68,-3.06,-13,1
1678002952,65.86,971.64,1011.16,328,2.69,-3.05,-13,1
1678003252,65.04,971.67,1011.19,328,2.93,-2.99,-13,1
1678003553,64.44,971.70,1011.22,328,2.94,-3.11,-13,1
1678003854,64.62,971.51,1011.03,328,3.06,-2.96,-13,1
1678004155,64.37,971.53,1011.05,328,3.28,-2.80,-13,1
1678004456,63.68,971.53,1011.05,328,3.39,-2.84,-13,1
1678004757,63.47,971.46,1010.98,328,3.39,-2.88,-13,1
1678005058,63.74,971.47,1010.99,328,3.42,-2.80,-13,1
1678005359,63.37,971.28,1010.80,328,3.67,-2.64,-12,1
1678005660,62.73,971.41,1010.92,328,3.84,-2.61,-12,1
1678005961,62.89,971.33,1010.84,328,3.96,-2.47,-13,1
1678006262,63.40,971.30,1010.82,328,3.76,-2.55,-13,1
1678006563,62.74,971.34,1010.86,328,3.85,-2.60,-12,1
1678006863,62.88,971.25,1010.77,328,3.94,-2.49,-13,1
1678007164,62.99,971.18,1010.70,328,3.92,-2.48,-13,1
1678007465,62.05,971.20,1010.72,328,3.92,-2.68,-14,1
1678007765,61.85,971.20,1010.72,328,4.23,-2.44,-13,1
1678008065,60.66,971.11,1010.63,328,4.61,-2.34,-13,1
1678008365,59.92,971.14,1010.66,328,4.66,-2.46,-13,1
1678008665,58.79,971.22,1010.74,328,4.84,-2.54,-12,1
1678008965,58.50,971.09,1010.61,328,5.11,-2.35,-13,1
1678009265,58.82,970.89,1010.41,328,5.22,-2.18,-13,1
1678009565,60.38,970.92,1010.44,328,5.03,-2.00,-13,1
1678009866,61.42,970.91,1010.43,328,4.83,-1.96,-13,1
1678010166,61.35,970.91,1010.43,328,5.08,-1.74,-13,1
1678010466,61.82,970.94,1010.45,328,4.64,-2.05,-13,1
1678010766,63.27,970.80,1010.32,328,4.47,-1.90,-13,1
1678011066,63.28,970.76,1010.28,328,4.65,-1.73,-13,1
1678011366,64.13,970.44,1009.96,328,4.80,-1.40,-13,1
1678011666,65.06,970.46,1009.98,328,4.48,-1.51,-13,1
1678011966,65.30,970.39,1009.91,328,4.62,-1.33,-13,1
1678012267,65.47,970.48,1010.00,328,4.98,-0.95,-13,1
1678012567,65.99,970.32,1009.84,328,4.62,-1.18,-13,1
1678012867,66.77,970.24,1009.75,328,4.52,-1.12,-13,1
1678013167,67.63,970.30,1009.82,328,4.50,-0.96,-13,1
1678013467,71.25,970.38,1009.90,328,3.95,-0.78,-13,1
1678013767,72.27,970.31,1009.83,328,4.12,-0.42,-13,1
1678014067,74.76,970.26,1009.77,328,3.98,-0.09,-13,1
1678014367,77.01,970.27,1009.79,328,3.74,0.08,-13,1
1678014668,78.00,970.17,1009.68,328,3.92,0.44,-13,1
1678014968,79.82,970.14,1009.66,328,3.69,0.53,-13,1
1678015268,81.57,970.10,1009.62,328,3.25,0.40,-13,1
1678015569,81.48,970.08,1009.60,328,3.32,0.46,-13,1
1678015870,79.32,969.96,1009.48,328,3.74,0.49,-13,1
1678016171,78.44,969.95,1009.47,328,3.84,0.44,-13,1
1678017079,70.40,969.86,1009.38,328,3.81,-1.08,-13,1
1678017380,69.37,969.77,1009.29,328,4.34,-0.77,-13,1
1678018284,69.37,969.61,1009.13,328,4.04,-1.06,-13,1
1678018586,71.29,969.61,1009.13,328,3.89,-0.83,-13,1
1678018887,72.45,969.61,1009.13,328,3.99,-0.51,-13,1
1678019188,71.42,969.52,1009.03,328,4.32,-0.39,-13,1
1678019489,71.23,969.55,1009.07,328,4.48,-0.27,-13,1
1678019791,70.03,969.55,1009.07,328,4.72,-0.27,-14,1
1678020092,68.65,969.56,1009.08,328,4.11,-1.13,-13,1
1678020394,67.99,969.59,1009.11,328,3.98,-1.39,-13,1
1678020695,65.19,969.46,1008.98,328,4.07,-1.88,-13,1
1678020996,64.70,969.37,1008.89,328,4.23,-1.83,-13,1
1678021298,64.40,969.36,1008.88,328,4.65,-1.49,-13,1
1678021599,64.67,969.29,1008.80,328,4.41,-1.66,-13,1
1678021900,63.18,969.30,1008.82,328,4.28,-2.10,-13,1
1678022202,63.12,969.21,1008.72,328,4.44,-1.96,-13,1
1678022502,60.65,969.16,1008.68,328,4.91,-2.06,-13,1
1678022803,61.93,969.20,1008.72,328,4.46,-2.20,-13,1
1678023104,62.88,969.28,1008.80,328,3.81,-2.61,-13,1
1678023405,62.92,969.09,1008.61,328,4.73,-1.73,-13,1
1678023706,59.22,969.00,1008.51,328,5.14,-2.16,-13,1
1678024007,55.85,968.99,1008.51,328,5.26,-2.84,-13,1
1678024308,54.62,969.06,1008.57,328,4.42,-3.92,-13,1
1678024609,54.22,969.08,1008.60,328,4.44,-4.00,-13,1
1678024910,55.33,969.08,1008.60,328,4.10,-4.05,-13,1
1678025211,56.44,969.19,1008.70,328,4.16,-3.73,-13,1
1678025513,57.58,969.12,1008.63,328,4.02,-3.59,-13,1
1678025814,58.25,969.06,1008.58,328,3.88,-3.57,-13,1
1678026114,58.30,969.07,1008.59,328,3.70,-3.73,-13,1
1678026414,58.44,968.98,1008.50,328,4.32,-3.11,-13,1
1678026714,55.12,968.97,1008.49,328,4.95,-3.31,-13,1
1678027014,56.56,969.10,1008.62,328,4.61,-3.28,-13,1
1678027315,56.75,969.10,1008.62,328,3.99,-3.82,-13,1
1678027615,58.81,969.18,1008.69,328,4.10,-3.24,-13,1
1678027915,60.63,969.08,1008.60,328,3.36,-3.53,-13,1
1678028215,60.96,969.27,1008.78,328,3.11,-3.69,-13,1
1678028515,64.22,969.04,1008.56,328,3.14,-2.96,-13,1
1678028815,64.11,969.05,1008.56,328,3.31,-2.83,-13,1
1678029115,67.83,969.09,1008.61,328,2.95,-2.41,-13,1
1678029415,71.59,969.03,1008.55,328,2.77,-1.85,-13,1
1678029715,71.95,969.01,1008.53,328,3.17,-1.40,-13,1
1678030016,73.57,968.95,1008.47,328,3.19,-1.07,-13,1
1678030316,75.61,969.05,1008.57,328,2.85,-1.03,-13,1
1678030616,77.70,968.93,1008.45,328,2.84,-0.67,-13,1
1678031826,79.11,968.98,1008.50,328,2.86,-0.40,-13,1
1678032128,80.76,968.91,1008.43,328,2.78,-0.19,-12,1
1678032429,81.64,968.90,1008.42,328,2.62,-0.20,-12,1
1678032730,84.48,968.94,1008.46,328,2.22,-0.12,-12,1
1678033032,86.93,968.99,1008.51,328,1.77,-0.17,-12,1
1678033333,88.60,968.95,1008.47,328,1.77,0.09,-12,1
1678033634,88.55,968.94,1008.46,328,1.67,-0.02,-13,1
1678033935,88.42,969.00,1008.52,328,1.83,0.12,-12,1
1678034236,88.41,969.01,1008.53,328,1.76,0.05,-13,1
1678034536,87.61,968.97,1008.49,328,1.88,0.04,-12,1
1678034836,87.27,968.95,1008.47,328,1.91,0.02,-12,1
1678035137,88.09,969.01,1008.53,328,1.79,0.03,-12,1
1678035437,87.42,969.02,1008.54,328,1.97,0.10,-12,1
1678035737,86.44,969.08,1008.60,328,2.19,0.16,-12,1
1678036037,86.04,969.18,1008.70,328,1.87,-0.22,-12,1
1678036337,86.33,969.17,1008.68,328,1.71,-0.33,-12,1
1678036941,88.59,969.31,1008.83,328,1.45,-0.23,-13,1
1678037242,89.02,969.36,1008.88,328,1.35,-0.26,-13,1
1678037543,87.23,969.27,1008.79,328,1.40,-0.49,-14,1
1678037844,87.23,969.29,1008.81,328,1.63,-0.26,-14,1
1678038145,85.38,969.16,1008.67,328,1.77,-0.42,-13,1
1678038446,83.67,969.19,1008.71,328,2.18,-0.30,-13,1
1678038747,80.77,969.03,1008.55,328,2.49,-0.48,-13,1
1678039048,78.96,969.00,1008.52,328,2.60,-0.68,-13,1
1678039350,78.78,969.08,1008.60,328,2.48,-0.83,-13,1
1678039651,78.82,969.05,1008.57,328,2.32,-0.98,-13,1
1678039952,78.57,968.94,1008.46,328,2.39,-0.95,-14,1
1678040253,78.54,968.91,1008.43,328,2.27,-1.07,-13,1
1678040554,78.35,968.91,1008.43,328,2.25,-1.13,-13,1
1678040855,78.35,968.92,1008.44,328,2.25,-1.13,-13,1
1678041156,78.12,968.91,1008.43,328,2.21,-1.21,-13,1
1678041457,79.39,969.01,1008.53,328,2.00,-1.19,-13,1
1678041758,78.96,969.18,1008.70,328,1.95,-1.31,-13,1
1678042059,79.15,969.11,1008.63,328,2.00,-1.23,-13,1
1678042359,79.26,969.10,1008.62,328,1.77,-1.44,-13,1
1678042660,79.67,969.07,1008.59,328,1.86,-1.28,-13,1
1678042961,79.14,969.05,1008.57,328,1.84,-1.39,-21,1
1678043262,78.47,969.06,1008.58,328,1.76,-1.58,-13,1
1678043564,78.16,969.03,1008.55,328,1.83,-1.57,-13,1
1678043865,77.81,969.03,1008.55,328,1.78,-1.68,-13,1
1678044166,77.80,969.08,1008.60,328,1.71,-1.75,-14,1
1678044468,76.77,969.02,1008.53,328,1.80,-1.84,-20,1
1678044768,77.53,969.08,1008.60,328,1.77,-1.74,-13,1
1678045069,76.99,969.10,1008.61,328,1.71,-1.89,-13,1
1678045371,77.15,969.08,1008.60,328,1.73,-1.84,-13,1
1678045671,76.73,969.03,1008.55,328,1.96,-1.69,-13,1
1678045972,76.91,969.00,1008.52,328,1.80,-1.82,-13,1
1678046274,76.49,968.98,1008.50,328,1.94,-1.76,-18,1
1678046575,76.27,968.99,1008.51,328,1.97,-1.77,-13,1
1678046876,76.07,968.95,1008.46,328,2.02,-1.75,-13,1
1678047177,76.79,968.95,1008.47,328,1.64,-1.99,-13,1
1678047479,77.63,969.06,1008.58,328,1.79,-1.70,-13,1
1678047780,76.40,969.04,1008.56,328,1.75,-1.96,-14,1
1678048081,76.62,969.05,1008.57,328,1.87,-1.80,-13,1
1678048382,76.18,969.05,1008.57,328,1.78,-1.97,-13,1
1678048684,76.69,968.97,1008.49,328,1.83,-1.83,-15,1
1678048984,76.78,968.91,1008.43,328,1.72,-1.92,-13,1
1678049285,77.27,968.86,1008.37,328,1.57,-1.98,-13,1
1678049586,77.00,968.83,1008.34,328,1.63,-1.97,-13,1
1678049887,77.35,968.83,1008.35,328,1.67,-1.87,-14,1
1678050188,77.16,968.86,1008.38,328,1.80,-1.77,-13,1
1678050489,74.74,968.84,1008.36,328,2.19,-1.83,-13,1
1678050790,74.40,968.78,1008.29,328,2.10,-1.98,-13,1
1678051091,74.21,968.68,1008.20,328,2.16,-1.95,-13,1
1678051391,74.45,968.62,1008.14,328,2.05,-2.01,-13,1
1678051693,73.59,968.62,1008.14,328,2.07,-2.15,-13,1
1678051994,73.93,968.52,1008.04,328,1.97,-2.19,-13,1
1678052294,74.38,968.43,1007.95,328,1.78,-2.29,-14,1
1678052594,74.38,968.40,1007.92,328,1.95,-2.13,-13,1
1678052895,73.96,968.34,1007.86,328,2.01,-2.14,-13,1
1678053195,73.24,968.37,1007.89,328,2.11,-2.18,-13,1
1678053495,74.31,968.35,1007.86,328,1.81,-2.27,-20,1
1678053795,74.61,968.33,1007.85,328,1.90,-2.13,-13,1
1678054096,74.45,968.36,1007.88,328,1.90,-2.16,-13,1
1678054396,74.11,968.28,1007.80,328,1.91,-2.21,-13,1
1678054696,74.10,968.24,1007.76,328,2.08,-2.05,-13,1
1678054996,73.64,968.22,1007.74,328,2.02,-2.19,-13,1
1678055297,73.50,968.22,1007.74,328,2.16,-2.08,-13,1
1678055598,72.89,968.30,1007.82,328,2.37,-1.99,-13,1
1678055899,74.16,968.29,1007.81,328,2.15,-1.97,-13,1
1678056200,74.21,968.26,1007.78,328,1.78,-2.32,-13,1
1678056501,76.40,968.25,1007.77,328,1.52,-2.18,-13,1
1678056801,76.87,968.16,1007.68,328,1.43,-2.18,-13,1
1678057102,77.08,968.09,1007.61,328,1.70,-1.88,-13,1
1678057403,74.90,968.07,1007.59,328,2.00,-1.98,-13,1
1678057704,74.53,968.13,1007.65,328,1.86,-2.19,-13,1
1678058005,76.57,968.17,1007.68,328,1.60,-2.07,-13,1
1678058306,75.82,968.12,1007.64,328,1.95,-1.86,-13,1
1678058607,74.35,968.09,1007.61,328,2.34,-1.75,-13,1
1678058908,74.66,968.03,1007.55,328,1.95,-2.07,-13,1
1678059209,76.15,968.12,1007.64,328,1.64,-2.11,-13,1
1678059510,78.52,968.13,1007.65,328,1.25,-2.07,-13,1
1678059811,79.61,968.18,1007.70,328,1.20,-1.93,-13,1
1678060112,79.21,968.23,1007.75,328,1.32,-1.88,-13,1
1678060413,79.48,968.17,1007.69,328,1.33,-1.83,-13,1
1678060714,79.66,968.13,1007.65,328,1.42,-1.71,-13,1
1678061015,78.45,968.18,1007.69,328,1.47,-1.87,-14,1
1678061316,79.20,968.16,1007.68,328,1.25,-1.96,-13,1
1678061617,79.24,968.14,1007.65,328,1.30,-1.90,-13,1
1678061918,79.04,968.04,1007.56,328,1.43,-1.81,-13,1
1678062218,79.41,968.07,1007.59,328,1.47,-1.70,-13,1
1678062519,78.05,968.01,1007.53,328,1.72,-1.69,-13,1
1678062820,76.20,967.96,1007.47,328,1.80,-1.94,-13,1
1678063121,75.78,967.94,1007.46,328,1.73,-2.09,-13,1
1678063422,76.72,967.93,1007.45,328,1.84,-1.81,-13,1
1678063723,77.40,967.89,1007.41,328,1.72,-1.81,-13,1
1678064025,77.19,967.87,1007.39,328,1.59,-1.97,-13,1
1678064325,78.06,967.86,1007.38,328,1.69,-1.72,-13,1
1678064625,77.69,967.81,1007.32,328,1.78,-1.70,-13,1
1678064925,77.94,967.86,1007.38,328,1.54,-1.89,-22,1
1678065226,78.42,967.82,1007.34,328,1.64,-1.71,-13,1
1678065526,78.17,967.88,1007.40,328,1.67,-1.72,-13,1
1678065826,78.38,967.81,1007.32,328,1.61,-1.75,-20,1
1678066126,78.49,967.84,1007.36,328,1.55,-1.78,-13,1
1678066426,78.26,967.74,1007.26,328,1.66,-1.72,-20,1
1678066726,78.30,967.74,1007.26,328,1.69,-1.68,-13,1
1678067026,78.84,967.80,1007.32,328,1.53,-1.74,-13,1
1678067326,78.80,967.77,1007.29,328,1.45,-1.83,-19,1
1678067627,78.53,967.86,1007.38,328,1.63,-1.70,-13,1
1678067927,79.38,967.88,1007.40,328,1.41,-1.77,-13,1
1678068228,78.80,967.82,1007.33,328,1.43,-1.85,-13,1
1678068528,79.46,967.78,1007.30,328,1.34,-1.82,-13,1
1678068828,78.98,967.83,1007.35,328,1.34,-1.90,-13,1
1678069128,78.94,967.79,1007.31,328,1.43,-1.82,-13,1
1678069428,79.89,967.82,1007.34,328,1.12,-1.96,-13,1
1678069728,79.30,967.80,1007.31,328,1.24,-1.95,-13,1
1678070028,79.38,967.75,1007.27,328,1.19,-1.98,-12,1
1678070328,79.13,967.69,1007.21,328,1.27,-1.95,-13,1
1678070628,79.48,967.66,1007.18,328,1.22,-1.94,-12,1
1678070929,79.41,967.64,1007.16,328,1.14,-2.03,-13,1
1678071230,78.83,967.63,1007.15,328,1.20,-2.07,-13,1
1678071531,78.84,967.62,1007.14,328,1.11,-2.15,-13,1
1678071832,78.98,967.63,1007.15,328,1.01,-2.23,-14,1
1678072133,79.27,967.60,1007.11,328,0.83,-2.35,-13,1
1678072433,79.28,967.61,1007.13,328,0.80,-2.38,-13,1
1678072734,80.18,967.60,1007.12,328,0.58,-2.44,-13,1
1678073035,79.75,967.59,1007.11,328,0.87,-2.23,-20,1
1678073336,79.34,967.50,1007.02,328,1.08,-2.10,-13,1
1678073637,80.45,967.43,1006.95,328,0.91,-2.07,-13,1
1678073938,81.54,967.36,1006.87,328,0.94,-1.86,-27,1
1678074239,81.97,967.40,1006.91,328,1.07,-1.66,-13,1
1678074540,81.98,967.35,1006.87,328,1.15,-1.58,-13,1
1678074841,82.23,967.31,1006.83,328,1.24,-1.45,-13,1
1678075141,81.92,967.31,1006.83,328,1.31,-1.44,-25,1
1678075441,82.61,967.23,1006.75,328,1.18,-1.45,-16,1
1678075741,83.49,967.28,1006.79,328,0.99,-1.49,-13,1
1678076042,82.65,967.25,1006.77,328,1.16,-1.46,-13,1
1678076342,82.06,967.23,1006.75,328,1.45,-1.28,-13,1
1678076642,80.90,967.19,1006.71,328,1.67,-1.26,-13,1
1678076942,80.74,967.23,1006.75,328,1.55,-1.40,-13,1
1678077242,80.50,967.26,1006.78,328,1.71,-1.28,-13,1
1678077542,80.00,967.22,1006.74,328,1.78,-1.30,-13,1
1678077842,79.54,967.15,1006.66,328,1.78,-1.38,-13,1
1678078142,78.92,967.20,1006.72,328,1.75,-1.52,-13,1
1678078443,79.56,967.17,1006.69,328,1.74,-1.41,-13,1
1678078743,79.11,967.18,1006.70,328,1.82,-1.41,-13,1
1678079043,79.49,967.12,1006.64,328,1.64,-1.53,-13,1
1678079343,80.66,967.15,1006.67,328,1.55,-1.41,-13,1
1678079643,80.95,967.16,1006.67,328,1.65,-1.27,-13,1
1678079943,80.51,967.10,1006.61,328,1.73,-1.26,-13,1
1678080243,80.63,967.11,1006.63,328,1.71,-1.26,-13,1
1678080543,79.03,967.16,1006.68,328,1.74,-1.51,-13,1
1678080844,80.70,967.17,1006.69,328,1.38,-1.57,-13,1
1678081144,82.05,967.02,1006.54,328,1.22,-1.50,-13,1
1678081444,83.07,967.02,1006.54,328,1.08,-1.47,-13,1
1678081744,83.08,967.07,1006.59,328,1.28,-1.27,-13,1
1678082044,84.64,966.93,1006.45,328,0.82,-1.47,-13,1
1678082344,85.44,966.92,1006.44,328,1.05,-1.12,-13,1
1678082644,83.61,966.86,1006.38,328,1.25,-1.22,-13,1
1678082944,83.10,966.89,1006.41,328,1.30,-1.25,-13,1
1678083245,86.94,966.90,1006.41,328,0.55,-1.37,-13,1
1678083545,87.87,966.97,1006.49,328,0.43,-1.35,-13,1
1678083846,87.39,966.93,1006.45,328,0.55,-1.30,-13,1
1678084147,88.00,966.97,1006.48,328,0.57,-1.19,-13,1
1678084448,86.08,966.86,1006.38,328,1.01,-1.06,-13,1
1678084749,87.12,966.91,1006.42,328,0.73,-1.17,-13,1
1678085050,85.98,966.96,1006.47,328,1.12,-0.96,-13,1
1678085351,84.50,966.94,1006.46,328,1.30,-1.02,-13,1
1678085652,83.17,966.84,1006.35,328,1.65,-0.90,-13,1
1678085953,83.50,966.87,1006.39,328,1.41,-1.08,-13,1
1678086254,81.81,966.82,1006.34,328,1.76,-1.01,-13,1
1678086555,81.93,966.85,1006.37,328,1.80,-0.96,-13,1
1678086856,83.11,966.84,1006.36,328,1.34,-1.21,-13,1
1678087156,83.58,966.81,1006.33,328,1.42,-1.06,-13,1
1678087457,83.40,966.77,1006.29,328,1.46,-1.05,-13,1
1678087758,83.42,966.74,1006.26,328,1.69,-0.82,-12,1
1678088059,83.97,966.85,1006.36,328,1.57,-0.85,-13,1
1678088360,81.69,966.90,1006.42,328,2.15,-0.65,-13,1
1678088661,80.19,966.96,1006.48,328,2.81,-0.26,-13,1
1678088962,77.24,967.00,1006.52,328,3.44,-0.17,-13,1
1678089263,76.53,966.91,1006.43,328,3.45,-0.28,-13,1
1678089564,73.10,966.91,1006.43,328,4.46,0.06,-13,1
1678089865,73.84,966.97,1006.48,328,4.52,0.26,-13,1
1678090166,74.60,966.99,1006.51,328,4.39,0.28,-13,1
1678090467,75.69,966.95,1006.47,328,4.39,0.48,-13,1
1678090768,76.78,966.99,1006.51,328,4.28,0.57,-12,1
1678091069,75.59,966.92,1006.44,328,4.50,0.57,-13,1
1678091370,75.42,967.02,1006.54,328,4.43,0.47,-12,1
1678091670,74.63,966.92,1006.44,328,4.68,0.56,-12,1
1678091971,72.45,966.90,1006.41,328,5.11,0.57,-12,1
1678092272,71.63,967.11,1006.63,328,4.97,0.28,-12,1
1678092573,71.55,967.03,1006.55,328,5.04,0.33,-13,1
1678092874,70.14,967.03,1006.55,328,5.37,0.37,-12,1
1678093176,69.45,966.99,1006.50,328,5.37,0.23,-13,1
1678093477,67.92,966.97,1006.49,328,5.75,0.29,-13,1
1678093778,65.49,967.05,1006.57,328,6.13,0.15,-12,1
1678094079,64.91,967.06,1006.58,328,6.16,0.06,-13,1
1678094380,64.25,967.05,1006.57,328,6.32,0.07,-12,1
1678094681,63.67,967.03,1006.55,328,6.26,-0.11,-12,1
1678094982,63.82,967.04,1006.55,328,5.74,-0.58,-14,1
1678095283,63.78,967.10,1006.62,328,5.70,-0.62,-14,1
1678095585,63.87,966.95,1006.47,328,5.94,-0.38,-14,1
1678095886,63.52,966.89,1006.40,328,5.84,-0.55,-14,1
1678096187,63.35,966.93,1006.44,328,5.90,-0.52,-14,1
1678096489,63.74,966.92,1006.44,328,5.80,-0.53,-14,1
1678096790,63.15,966.88,1006.40,328,5.98,-0.49,-14,1
1678097091,62.92,966.87,1006.39,328,6.24,-0.29,-14,1
1678097393,61.18,966.83,1006.35,328,6.28,-0.64,-14,1
1678097694,61.21,966.87,1006.38,328,6.20,-0.71,-14,1
1678097995,60.45,966.84,1006.36,328,6.76,-0.35,-12,1
1678098296,60.25,966.80,1006.32,328,6.72,-0.44,-13,1
1678098596,60.94,966.80,1006.31,328,6.68,-0.32,-13,1
1678098897,60.14,966.70,1006.22,328,6.80,-0.39,-12,1
1678099199,58.54,966.69,1006.21,328,7.15,-0.43,-13,1
1678099500,58.41,966.79,1006.31,328,7.01,-0.59,-13,1
1678099801,56.23,966.52,1006.04,328,7.27,-0.87,-12,1
1678100103,56.48,966.62,1006.14,328,7.39,-0.69,-13,1
1678100405,54.66,966.55,1006.07,328,7.40,-1.13,-13,1
1678101009,53.00,966.43,1005.94,328,7.89,-1.10,-13,1
1678101310,52.30,966.26,1005.78,328,8.39,-0.81,-13,1
1678101612,53.10,966.33,1005.85,328,8.66,-0.35,-13,1
1678101913,53.58,966.16,1005.68,328,8.45,-0.43,-13,1
1678102214,49.00,966.08,1005.60,328,9.12,-1.03,-13,1
1678102515,47.94,966.05,1005.57,328,9.05,-1.39,-13,1
1678102816,49.90,965.97,1005.49,328,9.30,-0.61,-13,1
1678103117,49.07,965.94,1005.46,328,9.34,-0.80,-13,1
1678103419,50.68,965.97,1005.49,328,9.11,-0.57,-13,1
1678103720,49.43,965.88,1005.40,328,9.73,-0.34,-13,1
1678104021,45.15,965.89,1005.40,328,9.59,-1.71,-13,1
1678104322,44.81,965.86,1005.38,328,9.92,-1.51,-13,1
1678104624,44.53,965.67,1005.19,328,9.04,-2.40,-13,1
1678104925,43.20,965.67,1005.19,328,8.78,-3.05,-13,1
1678105226,42.72,965.75,1005.27,328,8.52,-3.43,-13,1
1678105527,41.84,965.55,1005.07,328,8.49,-3.74,-12,1
1678105828,43.79,965.55,1005.07,328,8.73,-2.91,-13,1
1678106130,43.40,965.56,1005.07,328,8.66,-3.09,-12,1
1678106431,43.38,965.59,1005.11,328,8.48,-3.26,-12,1
1678106731,44.11,965.54,1005.06,328,8.76,-2.78,-13,1
1678107031,44.61,965.54,1005.06,328,8.64,-2.74,-12,1
1678107332,43.60,965.51,1005.03,328,8.84,-2.87,-12,1
1678107632,44.18,965.41,1004.93,328,8.87,-2.66,-13,1
1678107932,44.25,965.32,1004.84,328,8.59,-2.90,-13,1
1678108232,43.62,965.24,1004.76,328,8.66,-3.02,-13,1
1678108532,44.55,965.18,1004.70,328,8.54,-2.85,-13,1
1678108832,43.59,965.11,1004.63,328,8.72,-2.98,-13,1
1678109132,42.81,965.08,1004.60,328,8.71,-3.23,-13,1
1678109433,42.05,965.09,1004.61,328,8.64,-3.53,-13,1
1678109733,44.49,965.01,1004.52,328,8.23,-3.15,-13,1
1678110033,44.70,964.84,1004.36,328,8.40,-2.93,-13,1
1678110333,44.17,964.97,1004.49,328,8.45,-3.05,-13,1
1678110633,44.69,964.78,1004.29,328,8.58,-2.77,-12,1
1678110933,45.75,964.80,1004.32,328,8.52,-2.51,-13,1
1678111233,47.26,964.81,1004.33,328,8.19,-2.37,-13,1
1678111837,51.28,964.90,1004.42,328,7.08,-2.30,-13,1
1678112138,53.46,965.05,1004.57,328,6.86,-1.94,-13,1
1678112440,60.69,965.03,1004.55,328,5.67,-1.33,-13,1
1678112741,68.75,965.09,1004.61,328,5.79,0.50,-13,1
1678113042,76.01,965.32,1004.84,328,4.77,0.90,-13,1
1678113344,80.43,965.27,1004.79,328,3.87,0.81,-13,1
1678113645,76.93,965.14,1004.66,328,4.59,0.90,-13,1
1678113946,76.17,965.16,1004.68,328,4.59,0.76,-13,1
1678114247,73.33,965.15,1004.67,328,5.16,0.78,-13,1
1678114547,73.87,965.00,1004.52,328,4.95,0.68,-13,1
1678114849,74.88,964.85,1004.37,328,4.66,0.59,-13,1
1678115150,74.78,964.80,1004.32,328,4.49,0.41,-13,1
1678115451,74.04,964.82,1004.33,328,4.04,-0.16,-13,1
1678115752,74.68,964.69,1004.21,328,4.28,0.19,-13,1
1678116053,75.30,964.66,1004.18,328,4.17,0.19,-13,1
1678116657,70.59,964.72,1004.24,328,4.44,-0.43,-13,1
1678116958,69.51,964.63,1004.15,328,4.52,-0.57,-13,1
1678117259,69.73,964.60,1004.12,328,4.39,-0.65,-13,1
1678117560,68.21,964.58,1004.10,328,4.57,-0.78,-13,1
1678117861,67.51,964.72,1004.24,328,4.72,-0.78,-13,1
1678118162,65.14,964.68,1004.19,328,5.11,-0.89,-13,1
1678118463,64.64,964.81,1004.33,328,5.17,-0.94,-13,1
1678118764,62.97,964.95,1004.46,328,5.38,-1.10,-13,1
1678119066,66.13,965.09,1004.61,328,5.31,-0.50,-13,1
1678119670,69.81,965.06,1004.58,328,4.89,-0.16,-13,1
1678119971,72.58,964.93,1004.45,328,4.82,0.31,-13,1
1678120272,71.19,964.97,1004.49,328,4.82,0.05,-13,1
1678120574,70.09,964.96,1004.48,328,4.72,-0.26,-12,1
1678120875,67.83,964.94,1004.46,328,4.90,-0.54,-13,1
1678121176,66.47,964.90,1004.42,328,5.00,-0.72,-13,1
1678121478,66.53,964.89,1004.41,328,5.01,-0.70,-13,1
1678121779,66.64,965.00,1004.51,328,4.94,-0.74,-13,1
1678122080,67.15,964.98,1004.50,328,4.74,-0.83,-13,1
1678122381,68.54,964.96,1004.48,328,4.60,-0.69,-13,1
1678122682,69.46,965.00,1004.52,328,4.72,-0.39,-13,1
1678122984,72.67,965.02,1004.54,328,4.20,-0.27,-13,1
1678123285,72.52,964.96,1004.48,328,4.46,-0.04,-13,1
1678123586,74.47,964.86,1004.38,328,4.06,-0.07,-13,1
1678123887,75.16,964.87,1004.39,328,4.10,0.10,-13,1
1678124189,76.12,964.88,1004.40,328,3.83,0.01,-13,1
1678124490,77.96,964.86,1004.38,328,3.64,0.16,-13,1
1678124791,79.10,964.79,1004.30,328,3.34,0.07,-13,1
1678125092,79.17,964.92,1004.44,328,3.17,-0.09,-13,1
1678125393,77.35,964.82,1004.34,328,3.45,-0.13,-13,1
1678125694,77.81,964.83,1004.35,328,3.27,-0.23,-13,1
1678125995,77.99,964.87,1004.39,328,3.39,-0.08,-13,1
1678126296,77.73,964.92,1004.44,328,3.55,0.03,-13,1
1678126597,77.34,965.03,1004.55,328,3.60,0.01,-13,1
1678126898,76.56,965.01,1004.53,328,3.79,0.05,-13,1
1678127198,77.15,964.95,1004.47,328,3.84,0.21,-13,1
1678127499,78.05,965.02,1004.54,328,3.71,0.24,-13,1
1678127800,77.91,964.98,1004.50,328,3.78,0.28,-13,1
1678128102,78.98,964.95,1004.47,328,3.70,0.40,-12,1
1678128403,79.54,964.95,1004.46,328,3.72,0.51,-13,1
1678128705,79.11,965.02,1004.53,328,3.78,0.50,-13,1
1678129006,79.78,964.88,1004.40,328,3.72,0.55,-13,1
1678129307,79.85,964.86,1004.38,328,3.76,0.60,-13,1
1678129608,79.61,964.90,1004.42,328,3.78,0.58,-13,1
1678129909,79.60,964.97,1004.48,328,3.68,0.48,-13,1
1678130514,79.84,964.87,1004.39,328,3.73,0.57,-13,1
1678130815,79.24,964.86,1004.38,328,3.91,0.65,-13,1
1678131116,79.45,964.93,1004.45,328,4.05,0.82,-13,1
1678131418,79.41,964.93,1004.45,328,3.96,0.72,-13,1
1678131719,79.87,964.96,1004.47,328,3.81,0.66,-13,1
1678132021,80.63,964.97,1004.48,328,3.83,0.81,-13,1
1678132322,80.79,964.85,1004.36,328,3.93,0.93,-13,1
1678132623,80.53,964.87,1004.39,328,3.97,0.93,-13,1
1678132924,80.78,964.82,1004.34,328,3.94,0.94,-13,1
1678133225,81.29,964.87,1004.39,328,3.89,0.98,-13,1
1678133526,82.00,964.92,1004.44,328,3.79,1.00,-13,1
1678133827,81.96,964.92,1004.44,328,3.64,0.85,-13,1
1678134128,82.04,964.91,1004.43,328,3.78,1.00,-13,1
1678134428,82.53,964.95,1004.47,328,3.67,0.97,-13,1
1678134729,83.00,964.90,1004.41,328,3.63,1.01,-13,1
1678135030,84.13,964.84,1004.36,328,3.53,1.10,-13,1
1678135332,84.93,964.87,1004.39,328,3.58,1.28,-13,1
1678135633,83.94,964.81,1004.32,328,3.60,1.14,-13,1
1678135934,83.94,964.96,1004.48,328,3.48,1.02,-13,1
1678136236,84.57,964.85,1004.37,328,3.44,1.09,-13,1
1678136537,84.14,964.82,1004.34,328,3.49,1.07,-13,1
1678136838,84.13,964.85,1004.36,328,3.51,1.09,-13,1
1678137140,83.96,964.79,1004.31,328,3.41,0.96,-13,1
1678137441,83.12,964.80,1004.32,328,3.53,0.94,-13,1
1678137741,83.20,964.84,1004.35,328,3.52,0.94,-13,1
1678138041,83.16,964.71,1004.23,328,3.46,0.88,-13,1
1678138341,82.62,964.76,1004.28,328,3.49,0.81,-13,1
1678138641,82.83,964.70,1004.22,328,3.44,0.80,-13,1
1678138942,81.69,964.71,1004.23,328,3.69,0.85,-13,1
1678139243,81.50,964.76,1004.28,328,3.59,0.72,-13,1
1678139543,81.09,964.71,1004.22,328,3.47,0.54,-13,1
1678139844,80.70,964.67,1004.18,328,3.54,0.54,-13,1
1678140145,80.70,964.74,1004.26,328,3.55,0.55,-12,1
1678140446,79.85,964.69,1004.21,328,3.67,0.52,-13,1
1678140747,78.40,964.65,1004.17,328,3.96,0.55,-13,1
1678141048,79.03,964.67,1004.19,328,3.67,0.38,-13,1
1678141349,78.50,964.62,1004.14,328,3.70,0.31,-13,1
1678141650,79.28,964.58,1004.09,328,3.61,0.36,-13,1
1678141950,79.30,964.67,1004.19,328,3.50,0.26,-13,1
1678142251,79.37,964.67,1004.19,328,3.43,0.20,-13,1
1678142553,79.98,964.63,1004.15,328,3.38,0.26,-13,1
1678142854,80.29,964.65,1004.17,328,3.32,0.25,-13,1
1678143155,81.15,964.68,1004.19,328,3.20,0.28,-13,1
1678143455,80.48,964.64,1004.16,328,3.18,0.15,-13,1
1678143756,81.50,964.62,1004.14,328,3.01,0.15,-13,1
1678144056,81.46,964.57,1004.08,328,3.11,0.25,-13,1
1678144357,81.89,964.62,1004.14,328,2.90,0.11,-13,1
1678144657,82.22,964.61,1004.13,328,2.93,0.20,-13,1
1678144957,82.11,964.62,1004.14,328,2.99,0.24,-13,1
1678145257,82.60,964.54,1004.05,328,2.89,0.22,-13,1
1678145557,82.77,964.63,1004.15,328,2.93,0.29,-13,1
1678145857,83.08,964.57,1004.09,328,2.94,0.35,-13,1
1678146157,83.03,964.58,1004.10,328,3.03,0.43,-13,1
1678146457,82.48,964.55,1004.07,328,3.18,0.49,-13,1
1678146758,83.37,964.61,1004.13,328,3.06,0.52,-13,1
1678147058,82.87,964.63,1004.15,328,3.13,0.50,-13,1
1678147358,83.08,964.55,1004.07,328,3.20,0.61,-13,1
1678147658,83.16,964.60,1004.12,328,3.18,0.60,-13,1
1678147958,83.38,964.64,1004.16,328,3.22,0.68,-13,1
1678148258,82.94,964.62,1004.14,328,3.29,0.67,-13,1
1678148558,82.50,964.60,1004.12,328,3.40,0.71,-13,1
1678148858,81.58,964.62,1004.13,328,3.47,0.62,-13,1
1678149159,82.01,964.54,1004.06,328,3.46,0.68,-13,1
1678149459,81.10,964.53,1004.05,328,3.53,0.60,-13,1
1678149759,81.79,964.45,1003.97,328,3.52,0.70,-13,1
1678150059,81.09,964.43,1003.94,328,3.59,0.65,-13,1
1678150359,80.75,964.44,1003.96,328,3.55,0.55,-13,1
1678150659,80.32,964.38,1003.90,328,3.66,0.59,-13,1
1678150959,79.75,964.30,1003.82,328,3.77,0.60,-13,1
1678151259,80.03,964.27,1003.78,328,3.71,0.59,-12,1
1678151560,79.53,964.23,1003.75,328,3.74,0.53,-13,1
1678151860,79.55,964.18,1003.70,328,3.68,0.47,-13,1
1678152160,80.07,964.13,1003.65,328,3.57,0.46,-13,1
1678152460,81.09,964.17,1003.69,328,3.25,0.32,-13,1
1678152760,80.88,964.10,1003.62,328,3.38,0.41,-13,1
1678153060,80.92,964.01,1003.53,328,3.36,0.40,-13,1
1678153360,81.39,963.97,1003.49,328,3.18,0.30,-13,1
1678153662,80.59,963.99,1003.51,328,3.50,0.48,-13,1
1678153963,80.22,963.99,1003.51,328,3.32,0.24,-13,1
1678154264,80.16,964.01,1003.53,328,3.61,0.51,-13,1
1678154564,80.50,963.96,1003.47,328,3.40,0.37,-13,1
1678154865,79.56,963.90,1003.42,328,3.69,0.49,-13,1
1678155166,79.27,963.90,1003.42,328,3.75,0.49,-12,1
1678155467,79.24,963.92,1003.44,328,3.75,0.49,-13,1
1678155768,79.87,963.91,1003.43,328,3.66,0.51,-20,1
1678156069,79.78,963.92,1003.44,328,3.77,0.60,-13,1
1678156370,78.83,963.92,1003.44,328,3.84,0.50,-13,1
1678156671,78.33,963.90,1003.42,328,4.00,0.57,-12,1
1678156972,78.69,963.83,1003.35,328,3.73,0.37,-13,1
1678157273,78.95,963.87,1003.39,328,3.74,0.43,-13,1
1678157574,79.35,963.75,1003.27,328,3.70,0.46,-13,1
1678157875,78.90,963.72,1003.24,328,3.79,0.47,-13,1
1678158176,78.67,963.74,1003.26,328,3.80,0.44,-13,1
1678158477,78.97,963.69,1003.21,328,3.89,0.58,-13,1
1678158778,78.40,963.77,1003.28,328,3.74,0.33,-13,1
1678159079,78.04,963.78,1003.30,328,3.94,0.46,-13,1
1678159380,77.79,963.79,1003.31,328,3.97,0.45,-13,1
1678159681,77.38,963.79,1003.31,328,3.94,0.35,-13,1
1678159982,77.02,963.83,1003.35,328,3.95,0.29,-13,1
1678160282,77.07,963.82,1003.33,328,3.85,0.20,-13,1
1678160584,77.03,963.84,1003.36,328,3.99,0.33,-13,1
1678160885,76.32,963.89,1003.41,328,3.99,0.20,-13,1
1678161186,76.24,963.91,1003.43,328,4.06,0.26,-13,1
1678161488,75.70,963.92,1003.44,328,4.06,0.16,-13,1
1678161789,75.78,963.92,1003.43,328,4.01,0.13,-13,1
1678162090,75.60,963.97,1003.49,328,4.05,0.13,-13,1
1678162391,76.05,963.96,1003.48,328,3.89,0.06,-13,1
1678162692,77.29,963.95,1003.47,328,3.69,0.09,-13,1
1678162993,77.96,963.92,1003.44,328,3.69,0.21,-13,1
1678163293,77.97,963.87,1003.39,328,3.76,0.28,-13,1
1678163594,77.12,963.90,1003.42,328,3.87,0.23,-13,1
1678163895,76.93,963.87,1003.39,328,3.87,0.20,-13,1
1678164196,77.50,963.80,1003.32,328,3.68,0.12,-13,1
1678164497,77.61,963.87,1003.39,328,3.75,0.20,-13,1
1678165102,77.68,963.86,1003.37,328,4.03,0.49,-13,1
1678165403,77.43,963.78,1003.30,328,4.06,0.47,-15,1
1678165705,79.51,963.71,1003.23,328,3.59,0.38,-14,1
1678166006,79.59,963.71,1003.22,328,3.77,0.57,-13,1
1678166307,78.93,963.72,1003.23,328,3.97,0.65,-13,1
1678166608,78.12,963.76,1003.28,328,3.98,0.52,-14,1
1678166910,78.83,963.72,1003.24,328,3.87,0.54,-14,1
1678167211,78.23,963.73,1003.25,328,3.81,0.37,-14,1
1678167512,77.65,963.73,1003.25,328,3.91,0.36,-13,1
1678167813,77.14,963.81,1003.33,328,3.90,0.26,-13,1
1678168113,79.75,963.72,1003.24,328,3.57,0.40,-13,1
1678168413,79.47,963.78,1003.30,328,3.85,0.63,-13,1
1678168713,78.88,963.83,1003.34,328,3.83,0.50,-13,1
1678169013,78.08,963.88,1003.39,328,3.95,0.48,-14,1
1678169313,77.63,963.85,1003.37,328,3.87,0.32,-13,1
1678169613,77.61,963.90,1003.42,328,3.89,0.34,-13,1
1678169914,77.88,963.83,1003.34,328,3.87,0.37,-13,1
1678170214,76.83,963.78,1003.30,328,4.09,0.39,-13,1
1678170514,78.14,963.84,1003.36,328,3.85,0.39,-13,1
1678170814,77.44,963.80,1003.32,328,3.92,0.34,-13,1
1678171114,77.16,963.85,1003.37,328,3.97,0.34,-13,1
1678171414,76.15,963.87,1003.39,328,4.07,0.25,-13,1
1678171714,75.61,963.97,1003.49,328,4.05,0.13,-13,1
1678172014,75.44,963.83,1003.35,328,4.23,0.28,-13,1
1678172315,74.40,963.88,1003.40,328,4.29,0.14,-13,1
1678172615,73.91,963.84,1003.36,328,4.39,0.15,-14,1
1678172915,73.49,963.73,1003.25,328,4.51,0.19,-13,1
1678173215,74.33,963.69,1003.21,328,4.11,-0.04,-13,1
1678173515,73.76,963.62,1003.14,328,4.44,0.17,-13,1
1678173815,72.94,963.54,1003.06,328,4.26,-0.16,-14,1
1678174115,73.30,963.59,1003.10,328,4.38,0.03,-13,1
1678174415,72.47,963.59,1003.11,328,4.46,-0.05,-14,1
1678174716,72.99,963.54,1003.05,328,4.38,-0.03,-14,1
1678175016,71.94,963.53,1003.05,328,4.39,-0.22,-14,1
1678175316,71.76,963.57,1003.09,328,4.28,-0.36,-14,1
1678175617,71.18,963.51,1003.02,328,4.43,-0.33,-12,1
1678175918,70.52,963.46,1002.98,328,4.81,-0.09,-12,1
1678176219,70.12,963.45,1002.97,328,4.68,-0.30,-19,1
1678176520,69.28,963.51,1003.03,328,4.74,-0.40,-12,1
1678176821,68.46,963.44,1002.96,328,4.99,-0.33,-13,1
1678177122,68.26,963.45,1002.97,328,5.17,-0.20,-13,1
1678177423,67.71,963.38,1002.89,328,5.25,-0.23,-13,1
1678177724,65.13,963.43,1002.95,328,5.61,-0.42,-13,1
1678178025,63.92,963.34,1002.86,328,5.91,-0.39,-14,1
1678178326,63.82,963.44,1002.96,328,6.02,-0.31,-13,1
1678178627,64.46,963.45,1002.97,328,6.34,0.13,-13,1
1678178928,63.66,963.39,1002.91,328,5.98,-0.38,-13,1
1678179229,60.88,963.43,1002.95,328,6.52,-0.48,-14,1
1678179530,61.33,963.34,1002.86,328,6.41,-0.49,-14,1
1678179830,61.53,963.40,1002.92,328,6.59,-0.27,-14,1
1678180131,61.09,963.48,1002.99,328,6.77,-0.20,-13,1
1678181036,61.77,963.46,1002.98,328,6.54,-0.26,-13,1
1678181640,58.66,963.25,1002.77,328,7.27,-0.28,-13,1
1678181941,57.98,963.15,1002.67,328,7.08,-0.62,-13,1
1678182243,59.92,963.11,1002.63,328,6.97,-0.27,-13,1
1678182544,56.13,963.05,1002.57,328,7.12,-1.03,-13,1
1678182846,57.07,962.98,1002.49,328,7.05,-0.87,-13,1
1678183147,55.89,963.02,1002.54,328,7.24,-0.98,-13,1
1678183448,56.05,962.81,1002.33,328,7.35,-0.84,-13,1
1678183749,57.05,962.84,1002.35,328,7.86,-0.11,-13,1
1678184051,63.16,962.79,1002.31,328,6.70,0.19,-14,1
1678184352,61.37,962.89,1002.41,328,6.14,-0.73,-13,1
1678184653,60.19,962.88,1002.40,328,6.48,-0.68,-14,1
1678184955,56.92,962.84,1002.36,328,7.38,-0.60,-13,1
1678185256,58.31,962.67,1002.19,328,7.35,-0.29,-13,1
1678185557,58.23,962.74,1002.26,328,7.13,-0.52,-13,1
1678186465,58.04,962.41,1001.93,328,6.92,-0.76,-13,1
1678186767,58.52,962.38,1001.90,328,6.49,-1.05,-13,1
1678187068,61.51,962.38,1001.89,328,6.01,-0.82,-13,1
1678187972,57.80,962.14,1001.66,328,7.72,-0.07,-13,1
1678188274,53.47,962.02,1001.54,328,8.17,-0.71,-13,1
1678188575,57.03,961.90,1001.41,328,7.03,-0.90,-13,1
1678188876,56.57,961.93,1001.45,328,7.39,-0.67,-13,1
1678189177,57.11,961.89,1001.41,328,7.71,-0.24,-13,1
1678189478,51.49,961.78,1001.30,328,8.59,-0.84,-13,1
1678189780,52.77,961.81,1001.33,328,7.74,-1.29,-13,1
1678190081,51.40,961.83,1001.35,328,8.11,-1.31,-13,1
1678190383,52.78,961.94,1001.46,328,8.64,-0.45,-12,1
1678190684,54.22,961.78,1001.30,328,8.14,-0.55,-13,1
1678190984,52.77,961.65,1001.17,328,8.79,-0.32,-13,1
1678191284,52.93,961.67,1001.19,328,8.23,-0.80,-13,1
1678191585,52.21,961.80,1001.32,328,8.27,-0.95,-13,1
1678191885,52.71,961.72,1001.24,328,8.24,-0.84,-13,1
1678192185,54.75,961.79,1001.31,328,7.73,-0.80,-13,1
1678192789,52.32,961.62,1001.14,328,8.53,-0.68,-12,1
1678193090,51.28,961.64,1001.16,328,8.40,-1.07,-12,1
1678193391,50.78,961.47,1000.98,328,8.62,-1.00,-12,1
1678193693,52.13,961.69,1001.21,328,8.27,-0.97,-12,1
1678193994,52.35,961.32,1000.83,328,8.84,-0.38,-12,1
1678194901,47.77,961.35,1000.87,328,9.94,-0.62,-13,1
1678195201,49.47,961.33,1000.84,328,9.43,-0.61,-13,1
1678195501,49.95,961.30,1000.82,328,9.67,-0.26,-13,1
1678195802,48.94,961.21,1000.73,328,9.73,-0.48,-13,1
1678196102,48.38,961.11,1000.63,328,9.21,-1.12,-13,1
1678196402,48.93,961.25,1000.77,328,9.14,-1.03,-13,1
1678196702,48.31,961.03,1000.55,328,9.97,-0.44,-13,1
1678197002,50.05,961.04,1000.56,328,9.48,-0.40,-13,1
1678197302,49.60,961.07,1000.59,328,9.92,-0.12,-13,1
1678197603,48.82,961.06,1000.58,328,9.57,-0.66,-13,1
1678197903,50.30,960.82,1000.34,328,9.54,-0.28,-13,1
1678198203,49.43,960.84,1000.36,328,9.26,-0.78,-13,1
1678198504,51.16,960.84,1000.36,328,8.99,-0.56,-13,1
1678198804,51.28,960.77,1000.29,328,8.99,-0.53,-13,1
1678199104,51.87,960.65,1000.17,328,8.47,-0.85,-13,1
1678199404,53.40,960.76,1000.28,328,8.07,-0.82,-14,1
1678199704,51.98,960.74,1000.26,328,8.34,-0.94,-13,1
1678200004,53.22,960.50,1000.02,328,8.49,-0.48,-13,1
1678200304,52.60,960.64,1000.16,328,8.24,-0.87,-13,1
1678200604,53.79,960.58,1000.10,328,8.54,-0.29,-13,1
1678200905,53.88,960.56,1000.08,328,8.54,-0.26,-13,1
1678201205,52.49,960.51,1000.02,328,8.62,-0.55,-13,1
1678201505,55.42,960.61,1000.13,328,8.36,-0.05,-13,1
1678201806,55.80,960.53,1000.05,328,8.54,0.22,-13,1
1678202107,53.46,960.44,999.96,328,8.97,0.03,-13,1
1678202408,56.38,960.39,999.91,328,8.05,-0.10,-13,1
1678202709,57.40,960.52,1000.04,328,7.66,-0.22,-13,1
1678203010,57.19,960.22,999.74,328,7.95,0.01,-13,1
1678203311,54.02,960.43,999.95,328,8.94,0.14,-13,1
1678203612,51.64,960.42,999.94,328,9.30,-0.14,-13,1
1678203913,54.37,960.44,999.95,328,8.46,-0.22,-13,1
1678204214,54.60,960.42,999.94,328,8.44,-0.17,-13,1
1678204515,57.05,960.40,999.92,328,7.83,-0.14,-13,1
1678204816,57.30,960.22,999.74,328,7.77,-0.14,-13,1
1678205117,59.04,960.41,999.93,328,7.45,-0.03,-13,1
1678205418,59.49,960.27,999.79,328,7.19,-0.17,-13,1
1678205719,59.59,960.23,999.75,328,7.24,-0.10,-13,1
1678206323,59.88,960.15,999.67,328,6.80,-0.45,-13,1
1678206624,60.42,960.13,999.65,328,6.82,-0.30,-13,1
1678206925,60.65,960.21,999.72,328,6.74,-0.33,-13,1
1678207226,62.42,960.09,999.61,328,6.09,-0.55,-13,1
1678207527,61.79,960.00,999.51,328,6.34,-0.45,-13,1
1678207828,61.47,960.21,999.73,328,6.32,-0.54,-13,1
1678208130,63.22,960.20,999.72,328,5.93,-0.53,-13,1
1678208430,63.47,960.08,999.60,328,6.12,-0.29,-13,1
1678208731,63.94,960.18,999.70,328,5.91,-0.39,-13,1
1678209032,65.32,960.13,999.64,328,5.69,-0.30,-12,1
1678209333,67.76,960.18,999.70,328,5.35,-0.12,-12,1
1678209634,66.67,960.23,999.75,328,5.48,-0.22,-12,1
1678209935,66.79,960.17,999.69,328,5.47,-0.21,-12,1
1678210236,67.30,960.15,999.67,328,5.45,-0.12,-12,1
1678210537,66.79,960.07,999.58,328,5.53,-0.15,-13,1
1678212047,68.48,960.07,999.59,328,5.23,-0.09,-13,1
1678212348,68.96,960.04,999.56,328,5.19,-0.04,-13,1
1678212649,69.65,960.09,999.61,328,5.20,0.11,-13,1
1678212950,69.78,960.09,999.61,328,5.12,0.06,-13,1
1678213251,70.76,960.10,999.62,328,5.02,0.16,-13,1
1678213552,70.55,960.08,999.60,328,5.13,0.22,-13,1
1678213853,71.61,960.08,999.59,328,5.01,0.31,-13,1
1678214155,71.04,960.14,999.66,328,5.13,0.32,-13,1
1678214456,70.97,960.15,999.66,328,5.12,0.29,-13,1
1678214757,71.41,960.18,999.69,328,5.08,0.34,-13,1
1678215058,72.01,960.18,999.70,328,4.90,0.28,-13,1
1678215359,71.33,960.13,999.64,328,5.35,0.58,-13,1
1678215660,71.20,960.23,999.74,328,5.13,0.35,-13,1
1678215961,71.75,960.14,999.66,328,5.10,0.43,-13,1
1678216262,71.78,960.17,999.69,328,5.17,0.50,-13,1
1678216563,73.13,960.10,999.61,328,4.98,0.57,-13,1
1678216864,72.90,960.13,999.64,328,5.07,0.62,-13,1
1678217164,72.15,960.13,999.65,328,5.05,0.45,-13,1
1678217464,72.30,959.99,999.51,328,5.24,0.67,-13,1
1678217764,72.29,960.05,999.57,328,4.98,0.41,-13,1
1678218366,72.45,959.93,999.45,328,5.08,0.54,-13,1
1678218666,71.87,959.98,999.50,328,4.99,0.34,-13,1
1678218967,72.94,959.91,999.43,328,4.88,0.44,-13,1
1678219269,73.51,959.97,999.49,328,4.79,0.46,-13,1
1678219570,73.22,959.83,999.35,328,4.86,0.47,-13,1
1678219871,73.38,959.93,999.44,328,4.90,0.54,-13,1
1678220172,73.50,959.87,999.39,328,4.82,0.49,-13,1
1678220473,74.55,959.84,999.35,328,4.65,0.52,-13,1
1678220774,75.01,959.74,999.26,328,4.79,0.74,-13,1
1678221075,74.20,959.77,999.29,328,4.88,0.68,-13,1
1678221376,74.02,959.74,999.26,328,4.96,0.72,-13,1
1678221676,72.63,959.60,999.12,328,5.13,0.62,-13,1
1678221977,72.40,959.69,999.20,328,5.17,0.62,-13,1
1678222278,72.03,959.67,999.19,328,5.30,0.67,-13,1
1678222579,70.92,959.65,999.17,328,5.48,0.63,-13,1
1678222880,72.07,959.50,999.02,328,5.17,0.55,-13,1
1678223182,71.57,959.65,999.17,328,5.40,0.68,-13,1
1678223483,71.34,959.62,999.14,328,5.56,0.79,-13,1
1678223784,71.64,959.68,999.19,328,5.42,0.71,-13,1
1678224086,70.65,959.62,999.13,328,5.61,0.70,-13,1
1678224387,70.56,959.58,999.10,328,5.80,0.87,-13,1
1678224688,69.14,959.61,999.13,328,5.97,0.75,-13,1
1678224989,70.69,959.63,999.14,328,5.83,0.92,-13,1
1678225291,69.85,959.68,999.20,328,5.81,0.74,-13,1
1678225592,70.40,959.56,999.08,328,5.84,0.87,-13,1
1678225893,70.71,959.59,999.11,328,5.59,0.70,-13,1
1678226194,70.72,959.54,999.05,328,5.73,0.83,-13,1
1678226496,70.48,959.52,999.04,328,5.75,0.80,-13,1
1678226798,71.20,959.50,999.01,328,5.74,0.93,-13,1
1678227098,71.23,959.58,999.10,328,5.54,0.75,-13,1
1678227399,71.87,959.52,999.04,328,5.56,0.89,-13,1
1678227700,69.63,959.52,999.04,328,6.08,0.95,-13,1
1678228001,68.77,959.56,999.08,328,6.06,0.76,-13,1
1678228302,69.57,959.49,999.01,328,5.97,0.83,-13,1
1678228603,69.78,959.48,999.00,328,6.00,0.90,-13,1
1678228904,70.12,959.43,998.94,328,5.89,0.87,-13,1
1678229205,70.86,959.36,998.88,328,5.73,0.86,-13,1
1678229506,70.91,959.40,998.92,328,5.78,0.92,-13,1
1678229807,70.26,959.35,998.87,328,5.98,0.98,-13,1
1678230108,68.86,959.43,998.95,328,6.24,0.95,-13,1
1678230409,66.68,959.54,999.06,328,6.65,0.90,-13,1
1678230710,67.11,959.60,999.12,328,6.57,0.91,-13,1
1678231011,66.92,959.54,999.05,328,6.72,1.01,-13,1
1678231312,66.73,959.56,999.08,328,6.58,0.84,-13,1
1678231613,67.59,959.56,999.08,328,6.42,0.86,-13,1
1678231914,68.89,959.53,999.05,328,6.18,0.90,-13,1
1678232214,68.39,959.56,999.08,328,6.42,1.03,-13,1
1678232515,67.11,959.61,999.13,328,6.63,0.97,-13,1
1678232816,67.50,959.64,999.16,328,6.39,0.82,-13,1
1678233117,68.91,959.61,999.12,328,6.17,0.89,-13,1
1678233419,68.40,959.67,999.19,328,6.48,1.09,-13,1
1678233720,69.22,959.70,999.22,328,6.23,1.01,-13,1
1678234021,69.98,959.72,999.24,328,6.15,1.09,-13,1
1678234322,69.37,959.75,999.27,328,6.45,1.26,-13,1
1678234622,69.36,959.82,999.34,328,6.37,1.18,-13,1
1678234922,69.91,959.75,999.26,328,6.46,1.37,-13,1
1678235222,70.30,959.79,999.31,328,6.55,1.54,-13,1
1678235523,71.31,959.72,999.24,328,6.41,1.60,-13,1
1678235823,71.68,959.80,999.32,328,6.55,1.81,-13,1
1678236123,73.23,959.65,999.17,328,6.38,1.94,-13,1
1678236423,73.97,959.69,999.21,328,6.28,1.99,-13,1
1678236723,74.76,959.64,999.16,328,6.34,2.19,-13,1
1678237023,75.31,959.64,999.16,328,6.17,2.13,-13,1
1678237323,75.72,959.52,999.04,328,6.02,2.06,-13,1
1678237624,75.67,959.50,999.01,328,6.17,2.20,-13,1
1678237924,75.64,959.47,998.99,328,6.03,2.06,-13,1
1678238224,75.01,959.49,999.01,328,6.25,2.15,-13,1
1678238524,74.00,959.50,999.02,328,6.40,2.11,-13,1
1678238824,74.12,959.54,999.06,328,6.37,2.10,-13,1
1678239124,74.02,959.53,999.05,328,6.41,2.12,-13,1
1678239424,73.46,959.56,999.08,328,6.36,1.97,-13,1
1678239724,74.01,959.39,998.91,328,6.29,2.01,-13,1
1678240024,73.68,959.43,998.94,328,6.31,1.96,-13,1
1678240325,73.40,959.33,998.85,328,6.30,1.90,-13,1
1678240625,73.07,959.30,998.82,328,6.42,1.95,-13,1
1678240925,73.09,959.26,998.78,328,6.18,1.72,-13,1
1678241225,73.05,959.32,998.84,328,6.27,1.80,-13,1
1678241525,73.17,959.23,998.75,328,6.10,1.66,-13,1
1678241825,73.43,959.26,998.78,328,6.07,1.68,-13,1
1678242125,73.40,959.35,998.87,328,6.07,1.68,-13,1
1678242427,73.46,959.27,998.79,328,6.03,1.65,-13,1
1678242728,73.50,959.27,998.78,328,6.00,1.63,-13,1
1678243029,73.47,959.17,998.69,328,5.95,1.57,-13,1
1678243329,73.53,959.19,998.71,328,5.98,1.61,-13,1
1678243630,73.57,959.22,998.73,328,5.90,1.55,-13,1
1678243931,73.13,959.23,998.74,328,5.94,1.50,-13,1
1678244232,73.38,959.43,998.95,328,5.71,1.33,-13,1
1678244533,72.91,959.45,998.97,328,5.86,1.38,-13,1
1678244834,72.69,959.29,998.81,328,5.78,1.26,-13,1
1678245136,72.72,959.50,999.02,328,5.80,1.29,-13,1
1678245437,72.59,959.59,999.11,328,5.71,1.17,-13,1
1678245738,72.79,959.63,999.14,328,5.74,1.24,-13,1
1678246038,73.28,959.72,999.24,328,5.62,1.22,-13,1
1678246339,72.94,959.88,999.40,328,5.72,1.25,-13,1
1678246640,73.77,959.92,999.44,328,5.46,1.16,-13,1
1678246941,73.32,960.00,999.52,328,5.55,1.16,-13,1
1678247242,73.72,960.09,999.61,328,5.53,1.22,-13,1
1678247543,73.47,960.23,999.75,328,5.54,1.18,-13,1
1678247844,73.49,960.26,999.78,328,5.56,1.20,-13,1
1678248145,73.70,960.24,999.76,328,5.60,1.28,-13,1
1678248446,73.36,960.36,999.88,328,5.55,1.17,-13,1
1678248747,73.21,960.45,999.97,328,5.65,1.23,-13,1
1678249048,72.53,960.59,1000.11,328,5.68,1.13,-13,1
1678249349,72.34,960.61,1000.13,328,5.75,1.16,-13,1
1678249650,71.66,960.65,1000.17,328,6.03,1.30,-13,1
1678249951,72.00,960.61,1000.13,328,5.98,1.32,-13,1
1678250253,72.03,960.63,1000.15,328,5.90,1.25,-13,1
1678250857,73.18,960.89,1000.40,328,5.68,1.26,-13,1
1678251158,74.03,960.71,1000.23,328,5.64,1.38,-13,1
1678251460,74.20,960.68,1000.20,328,5.56,1.33,-13,1
1678251761,74.04,960.59,1000.11,328,5.60,1.34,-13,1
1678252062,74.06,960.64,1000.15,328,5.45,1.20,-13,1
1678252363,73.53,960.71,1000.23,328,5.66,1.30,-13,1
1678252665,73.40,960.86,1000.38,328,5.63,1.25,-13,1
1678252966,73.94,960.93,1000.45,328,5.28,1.02,-13,1
1678253267,73.65,961.03,1000.55,328,5.31,0.99,-13,1
1678253569,73.25,961.12,1000.64,328,5.31,0.91,-13,1
1678253870,73.51,961.31,1000.82,328,5.11,0.77,-13,1
1678254171,73.70,961.25,1000.76,328,5.09,0.79,-13,1
1678254472,73.61,961.28,1000.79,328,5.04,0.72,-13,1
1678254773,72.60,961.44,1000.96,328,5.28,0.76,-13,1
1678255075,71.68,961.46,1000.98,328,5.41,0.71,-13,1
1678255376,71.64,961.53,1001.05,328,5.53,0.82,-13,1
1678255676,70.55,961.69,1001.21,328,5.71,0.78,-13,1
1678255977,69.84,961.67,1001.18,328,5.77,0.70,-13,1
1678256278,69.89,961.46,1000.98,328,5.66,0.60,-13,1
1678256579,69.22,961.58,1001.10,328,5.85,0.65,-13,1
1678256880,68.08,961.79,1001.31,328,6.04,0.60,-13,1
1678257181,67.64,961.82,1001.34,328,6.25,0.71,-13,1
1678257482,67.83,961.84,1001.35,328,6.15,0.66,-13,1
1678257784,67.20,961.92,1001.44,328,6.17,0.55,-14,1
1678258085,66.48,962.15,1001.66,328,6.40,0.62,-14,1
1678258386,65.88,962.28,1001.80,328,6.41,0.50,-14,1
1678258991,65.26,962.43,1001.95,328,6.35,0.31,-14,1
1678259291,64.44,962.44,1001.96,328,6.52,0.30,-14,1
1678259592,64.28,962.47,1001.98,328,6.13,-0.11,-14,1
1678259893,63.76,962.34,1001.86,328,6.60,0.23,-14,1
1678260798,72.45,962.63,1002.15,328,5.80,1.23,-13,1
1678261099,75.24,962.86,1002.37,328,5.22,1.20,-13,1
1678261703,73.71,962.87,1002.39,328,5.89,1.56,-12,1
1678262004,78.78,963.13,1002.65,328,4.38,1.02,-12,1
1678262306,79.35,963.01,1002.53,328,4.34,1.08,-12,1
1678262607,80.10,963.05,1002.56,328,3.89,0.78,-13,1
1678262909,75.80,963.16,1002.68,328,4.80,0.90,-12,1
1678263210,73.97,963.22,1002.74,328,5.43,1.16,-13,1
1678263511,76.87,963.34,1002.86,328,4.78,1.07,-12,1
1678263812,75.21,963.47,1002.99,328,5.09,1.07,-14,1
1678264114,78.99,963.47,1002.99,328,3.98,0.67,-12,1
1678264415,76.78,963.34,1002.86,328,4.46,0.74,-13,1
1678264716,77.13,963.36,1002.88,328,4.34,0.69,-13,1
1678265016,79.18,963.34,1002.86,328,3.30,0.04,-12,1
1678265316,74.83,963.19,1002.71,328,4.65,0.57,-12,1
1678265616,81.05,963.18,1002.69,328,3.51,0.57,-12,1
1678265917,78.27,963.36,1002.88,328,4.52,1.07,-13,1
1678266217,77.82,963.42,1002.94,328,4.64,1.11,-13,1
1678266517,76.06,963.37,1002.89,328,4.85,0.99,-13,1
1678266817,78.36,963.42,1002.94,328,4.45,1.02,-13,1
1678267117,75.68,963.67,1003.18,328,4.48,0.56,-13,1
1678267417,77.39,963.43,1002.95,328,4.96,1.34,-14,1
1678267717,75.19,963.36,1002.88,328,5.30,1.27,-15,1
1678268017,76.44,963.30,1002.82,328,5.15,1.35,-15,1
1678268318,78.98,963.36,1002.88,328,4.79,1.46,-14,1
1678268618,76.36,963.49,1003.01,328,5.45,1.63,-15,1
1678268918,74.75,963.59,1003.11,328,5.41,1.29,-15,1
1678269218,75.20,963.63,1003.15,328,5.45,1.41,-12,1
1678269518,76.17,963.60,1003.12,328,5.31,1.46,-12,1
1678269818,75.68,963.49,1003.01,328,5.83,1.87,-12,1
1678270118,78.00,963.32,1002.84,328,4.78,1.27,-12,1
1678270418,77.44,963.28,1002.80,328,5.03,1.42,-12,1
1678270719,73.37,963.43,1002.95,328,6.36,1.95,-12,1
1678271019,68.88,963.45,1002.97,328,7.47,2.13,-12,1
1678271319,71.53,963.53,1003.04,328,6.79,2.01,-12,1
1678271619,70.19,963.59,1003.10,328,6.88,1.83,-12,1
1678271919,74.55,963.30,1002.82,328,5.78,1.61,-14,1
1678272219,73.85,963.19,1002.70,328,6.72,2.39,-15,1
1678272520,70.62,963.09,1002.61,328,7.21,2.23,-12,1
1678272821,69.12,963.12,1002.64,328,7.35,2.07,-12,1
1678273122,68.58,963.26,1002.78,328,7.04,1.66,-12,1
1678273424,66.75,962.98,1002.49,328,8.28,2.47,-15,1
1678273725,66.76,962.93,1002.45,328,8.04,2.24,-15,1
1678275238,63.20,962.46,1001.98,328,8.95,2.34,-12,1
1678275842,61.08,962.50,1002.01,328,9.55,2.43,-13,1
1678276143,61.24,962.46,1001.97,328,9.64,2.55,-12,1
1678276445,59.20,962.49,1002.00,328,9.67,2.10,-14,1
1678276746,58.63,962.43,1001.95,328,10.06,2.33,-14,1
1678277048,61.73,962.48,1002.00,328,9.21,2.25,-14,1
1678277349,63.49,962.41,1001.93,328,9.02,2.47,-14,1
1678277650,60.68,962.39,1001.91,328,9.92,2.68,-14,1
1678277951,63.57,962.42,1001.94,328,8.83,2.31,-14,1
1678278252,61.46,962.37,1001.89,328,9.52,2.49,-14,1
1678279160,61.91,962.13,1001.64,328,9.53,2.60,-14,1
1678279460,64.71,962.17,1001.69,328,8.97,2.69,-13,1
1678279761,64.69,961.99,1001.51,328,9.41,3.10,-13,1
1678280062,61.89,962.00,1001.52,328,10.26,3.29,-13,1
1678280364,59.18,961.94,1001.45,328,10.86,3.22,-13,1
1678280664,57.61,961.82,1001.34,328,11.19,3.15,-13,1
1678280965,57.47,961.73,1001.25,328,11.11,3.04,-14,1
1678281266,57.31,961.71,1001.23,328,11.26,3.14,-14,1
1678281568,56.58,961.70,1001.21,328,11.43,3.12,-13,1
1678281869,56.16,961.71,1001.23,328,11.70,3.26,-13,1
1678282171,55.07,961.65,1001.17,328,11.64,2.93,-13,1
1678282472,55.00,961.60,1001.12,328,11.91,3.17,-13,1
1678282773,56.41,961.54,1001.06,328,11.43,3.07,-13,1
1678283075,55.97,961.48,1001.00,328,11.56,3.09,-13,1
1678283376,54.94,961.41,1000.93,328,11.87,3.11,-14,1
1678283677,56.74,961.39,1000.91,328,11.29,3.03,-13,1
1678283979,57.26,961.29,1000.81,328,10.72,2.62,-13,1
1678284280,58.10,961.31,1000.83,328,10.54,2.66,-15,1
1678284582,57.67,961.10,1000.62,328,11.26,3.23,-15,1
1678284883,57.07,961.00,1000.52,328,11.52,3.32,-14,1
1678285184,57.59,960.95,1000.47,328,11.21,3.16,-14,1
1678285484,56.07,960.85,1000.37,328,11.69,3.23,-14,1
1678285785,58.86,960.71,1000.23,328,10.86,3.14,-14,1
1678286085,58.95,960.68,1000.20,328,10.61,2.93,-14,1
1678286385,61.93,960.62,1000.14,328,9.88,2.93,-14,1
1678286685,61.66,960.38,999.89,328,10.07,3.05,-14,1
1678286985,62.20,960.26,999.78,328,10.35,3.44,-14,1
1678287285,65.04,960.24,999.76,328,9.30,3.08,-14,1
1678287585,63.78,960.14,999.66,328,9.93,3.40,-14,1
1678287886,65.31,960.21,999.73,328,9.50,3.32,-14,1
1678288186,68.92,960.12,999.64,328,8.87,3.48,-14,1
1678288486,64.82,960.06,999.57,328,9.56,3.28,-13,1
1678288786,69.81,959.99,999.51,328,8.40,3.22,-13,1
1678289086,68.32,959.96,999.48,328,8.83,3.32,-13,1
1678289386,67.11,959.81,999.33,328,9.05,3.28,-13,1
1678289686,65.94,959.75,999.27,328,9.25,3.22,-13,1
1678289986,65.12,959.76,999.28,328,9.42,3.21,-13,1
1678290287,65.82,959.75,999.26,328,9.17,3.12,-14,1
1678290588,67.42,959.72,999.23,328,9.01,3.31,-13,1
1678290889,74.37,959.86,999.38,328,7.61,3.35,-14,1
1678291191,75.49,959.87,999.39,328,7.43,3.39,-14,1
1678291492,63.18,959.85,999.36,328,8.10,1.53,-13,1
1678291792,61.46,959.76,999.28,328,8.15,1.19,-13,1
1678292093,61.62,959.76,999.28,328,8.33,1.40,-17,1
1678292394,61.45,959.75,999.27,328,8.41,1.43,-13,1
1678292695,62.67,959.93,999.45,328,8.04,1.36,-13,1
1678292996,64.69,960.01,999.53,328,7.72,1.50,-13,1
1678293297,67.79,960.00,999.52,328,7.13,1.59,-13,1
1678293598,69.42,959.95,999.47,328,6.96,1.75,-13,1
1678293899,72.37,959.94,999.46,328,6.81,2.19,-13,1
1678294199,72.94,959.99,999.51,328,6.95,2.44,-13,1
1678294500,74.08,960.05,999.57,328,6.71,2.43,-13,1
1678294800,76.93,960.04,999.56,328,6.40,2.66,-14,1
1678295100,79.15,960.12,999.64,328,6.31,2.97,-14,1
1678296008,78.77,960.16,999.68,328,6.76,3.34,-14,1
1678296309,81.61,960.12,999.64,328,6.34,3.43,-14,1
1678296610,82.65,960.10,999.61,328,6.24,3.51,-14,1
1678296911,85.55,960.04,999.56,328,5.91,3.68,-14,1
1678297213,87.85,959.97,999.49,328,5.42,3.57,-14,1
1678297514,86.62,960.03,999.55,328,5.73,3.68,-14,1
1678297815,88.10,959.88,999.40,328,5.37,3.56,-14,1
1678298117,88.79,959.79,999.31,328,5.38,3.68,-14,1
1678298721,89.48,959.55,999.07,328,5.31,3.72,-13,1
1678299023,89.88,959.48,999.00,328,5.35,3.83,-13,1
1678299324,89.71,959.44,998.96,328,5.61,4.06,-13,1
1678299625,89.39,959.42,998.94,328,5.64,4.04,-13,1
1678299926,89.51,959.26,998.78,328,6.01,4.42,-13,1
1678300227,88.83,959.10,998.61,328,5.82,4.12,-13,1
1678300529,88.90,959.02,998.54,328,5.92,4.23,-13,1
1678300830,89.48,958.85,998.37,328,5.96,4.37,-13,1
1678301131,88.17,958.74,998.26,328,6.16,4.35,-13,1
1678301432,87.85,958.79,998.30,328,6.12,4.26,-13,1
1678301733,88.57,958.72,998.24,328,6.16,4.42,-13,1
1678302035,88.60,958.58,998.09,328,6.01,4.27,-13,1
1678302336,88.68,958.49,998.00,328,6.10,4.38,-13,1
1678302637,87.08,958.45,997.97,328,6.56,4.57,-13,1
1678302937,85.48,958.37,997.89,328,6.46,4.21,-13,1
1678303237,86.64,958.31,997.83,328,6.51,4.45,-13,1
1678303537,86.49,958.30,997.82,328,6.66,4.57,-13,1
1678303837,86.22,958.29,997.80,328,6.64,4.51,-13,1
1678304137,85.23,958.20,997.72,328,6.77,4.47,-13,1
1678304437,85.59,958.10,997.62,328,6.79,4.55,-13,1
1678304737,85.65,958.00,997.52,328,6.57,4.34,-13,1
1678305038,84.31,957.82,997.33,328,7.04,4.58,-13,1
1678305338,82.44,957.81,997.33,328,6.98,4.20,-13,1
1678305638,84.11,957.86,997.37,328,6.68,4.19,-13,1
1678305938,86.98,957.62,997.14,328,6.40,4.40,-13,1
1678306238,85.95,957.48,997.00,328,6.66,4.48,-13,1
1678306538,88.57,957.47,996.99,328,6.07,4.33,-13,1
1678306838,90.32,957.45,996.96,328,6.08,4.62,-13,1
1678307138,89.14,957.41,996.93,328,6.31,4.66,-13,1
1678307439,89.66,957.32,996.84,328,6.03,4.46,-13,1
1678307739,87.96,957.29,996.81,328,6.92,5.07,-13,1
1678309858,86.76,956.82,996.34,328,6.49,4.45,-12,1
1678310159,87.32,956.84,996.36,328,6.71,4.76,-12,1
1678310461,86.66,956.79,996.30,328,6.61,4.55,-13,1
1678310761,89.90,956.79,996.31,328,5.98,4.45,-12,1
1678311063,89.32,956.67,996.19,328,6.36,4.74,-12,1
1678311364,88.49,956.60,996.12,328,6.68,4.92,-12,1
1678311665,89.71,956.59,996.11,328,5.99,4.43,-13,1
1678311966,91.28,956.53,996.05,328,5.85,4.54,-13,1
1678312268,92.67,956.52,996.04,328,5.67,4.58,-13,1
1678312568,95.17,956.42,995.94,328,5.43,4.72,-13,1
1678312868,95.93,956.41,995.93,328,5.42,4.83,-12,1
1678313168,95.84,956.42,995.93,328,5.42,4.81,-13,1
1678313468,95.64,956.28,995.80,328,5.72,5.08,-12,1
1678313768,95.43,956.32,995.83,328,5.51,4.84,-13,1
1678314069,94.68,956.28,995.80,328,5.69,4.91,-12,1
1678314369,93.72,956.31,995.83,328,5.85,4.92,-12,1
1678314669,93.47,956.32,995.84,328,5.79,4.82,-13,1
1678314969,92.93,956.27,995.79,328,5.94,4.89,-13,1
1678315269,93.72,956.37,995.89,328,5.69,4.76,-12,1
1678315569,94.57,956.45,995.97,328,5.58,4.78,-12,1
1678315869,95.08,956.37,995.89,328,5.54,4.82,-12,1
1678316169,95.06,956.36,995.87,328,5.70,4.97,-12,1
1678316470,94.34,956.33,995.85,328,5.74,4.91,-13,1
1678316771,94.48,956.22,995.73,328,6.38,5.56,-13,1
1678317072,92.43,956.16,995.68,328,6.31,5.18,-12,1
1678317373,91.32,956.21,995.73,328,7.06,5.75,-12,1
1678317674,88.69,956.27,995.79,328,7.33,5.59,-13,1
1678317975,87.07,956.26,995.78,328,7.30,5.30,-13,1
1678318276,86.63,956.21,995.73,328,7.28,5.21,-13,1
1678318577,86.30,956.22,995.74,328,7.27,5.14,-12,1
1678318878,86.89,956.17,995.68,328,7.07,5.04,-13,1
1678319179,88.94,956.16,995.68,328,6.74,5.05,-13,1
1678319479,89.67,956.09,995.61,328,6.63,5.06,-12,1
1678319779,91.51,956.07,995.58,328,6.51,5.23,-12,1
1678320079,91.27,955.92,995.44,328,6.69,5.37,-12,1
1678320379,89.96,955.87,995.39,328,7.06,5.53,-12,1
1678320679,90.55,955.83,995.35,328,7.15,5.71,-13,1
1678320980,89.68,955.81,995.33,328,7.36,5.78,-17,1
1678321280,89.00,955.76,995.27,328,7.43,5.74,-13,1
1678321580,87.95,955.67,995.19,328,7.28,5.42,-12,1
1678321880,88.04,955.65,995.17,328,7.39,5.55,-12,1
1678322180,87.96,955.78,995.30,328,7.24,5.39,-12,1
1678322480,89.25,955.79,995.31,328,7.22,5.57,-13,1
1678322780,90.23,955.76,995.28,328,7.47,5.98,-12,1
1678323080,91.28,955.71,995.23,328,7.71,6.38,-12,1
1678323381,91.55,955.63,995.14,328,8.08,6.79,-12,1
1678323681,92.21,955.68,995.20,328,8.17,6.99,-12,1
1678323981,90.43,955.68,995.20,328,8.60,7.13,-13,1
1678324281,90.43,955.69,995.21,328,8.60,7.13,-12,1
1678324581,90.45,955.71,995.23,328,8.69,7.22,-12,1
1678324881,89.77,955.62,995.13,328,8.91,7.33,-12,1
1678325181,89.32,955.52,995.04,328,8.98,7.32,-12,1
1678325482,88.94,955.40,994.92,328,9.17,7.45,-12,1
1678325783,89.08,955.52,995.04,328,9.19,7.49,-13,1
1678326084,89.50,955.56,995.07,328,9.11,7.48,-12,1
1678326385,89.32,955.57,995.08,328,9.20,7.54,-13,1
1678326686,89.12,955.54,995.06,328,9.37,7.68,-13,1
1678326987,89.53,955.47,994.99,328,9.28,7.65,-12,1
1678327288,89.74,955.47,994.99,328,9.39,7.80,-12,1
1678327589,90.02,955.39,994.91,328,9.29,7.74,-12,1
1678327890,90.46,955.43,994.95,328,9.37,7.90,-12,1
1678328191,89.56,955.28,994.79,328,9.54,7.92,-12,1
1678328493,89.60,955.35,994.87,328,9.49,7.87,-12,1
1678328794,88.67,955.28,994.80,328,9.65,7.88,-12,1
1678329095,89.13,955.26,994.78,328,9.57,7.88,-12,1
1678330003,89.12,955.17,994.68,328,9.61,7.91,-12,1
1678330303,88.85,955.14,994.66,328,9.58,7.84,-12,1
1678330604,89.40,955.10,994.62,328,9.45,7.80,-12,1
1678330906,89.79,955.16,994.67,328,9.54,7.95,-13,1
1678331207,91.14,955.14,994.66,328,8.94,7.58,-12,1
1678331508,91.08,955.18,994.70,328,9.13,7.76,-12,1
1678331809,95.51,955.15,994.67,328,8.39,7.72,-12,1
1678332109,98.44,955.11,994.63,328,8.04,7.82,-12,1
1678332410,98.73,955.08,994.60,328,8.09,7.91,-12,1
1678332711,99.29,954.98,994.50,328,7.96,7.86,-12,1
1678333012,100.00,955.00,994.52,328,7.86,7.87,-12,1
1678333313,100.00,954.94,994.45,328,7.83,7.84,-12,1
1678333614,100.00,954.87,994.39,328,7.85,7.86,-12,1
1678333915,100.00,954.88,994.40,328,7.91,7.92,-12,1
1678334216,100.00,954.93,994.45,328,7.83,7.84,-12,1
1678334518,100.00,954.89,994.41,328,7.85,7.86,-12,1
1678334819,100.00,954.91,994.43,328,7.79,7.80,-12,1
1678335121,100.00,954.98,994.50,328,7.72,7.73,-12,1
1678335422,100.00,954.95,994.47,328,7.72,7.73,-12,1
1678335723,100.00,954.87,994.39,328,7.88,7.89,-12,1
1678336024,100.00,954.84,994.36,328,7.97,7.98,-12,1
1678336326,100.00,954.91,994.43,328,8.02,8.03,-12,1
1678336627,100.00,954.80,994.32,328,8.06,8.07,-12,1
1678336928,100.00,954.85,994.37,328,8.67,8.68,-12,1
1678337230,98.43,954.78,994.30,328,8.71,8.48,-12,1
1678337531,97.30,954.74,994.26,328,8.64,8.24,-12,1
1678337832,97.27,954.71,994.23,328,8.65,8.25,-12,1
1678338133,98.23,954.68,994.20,328,8.79,8.53,-12,1
1678338434,96.83,954.65,994.17,328,8.92,8.45,-12,1
1678338735,96.37,954.55,994.07,328,9.04,8.50,-12,1
1678339036,96.02,954.55,994.07,328,9.10,8.51,-12,1
1678339337,94.78,954.53,994.05,328,8.82,8.04,-12,1
1678339638,95.83,954.52,994.04,328,8.55,7.93,-12,1
1678339939,97.29,954.50,994.02,328,8.34,7.94,-12,1
1678340543,98.14,954.51,994.03,328,8.60,8.33,-12,1
1678340844,97.77,954.56,994.08,328,8.94,8.61,-12,1
1678341145,97.95,954.53,994.04,328,9.07,8.77,-12,1
1678341446,97.65,954.51,994.03,328,9.26,8.91,-12,1
1678341748,96.89,954.52,994.03,328,9.30,8.84,-12,1
1678342049,96.07,954.57,994.09,328,9.31,8.72,-12,1
1678342350,95.48,954.52,994.04,328,9.32,8.64,-12,1
1678342651,95.30,954.47,993.99,328,9.27,8.56,-12,1
1678342953,94.90,954.48,994.00,328,9.36,8.59,-13,1
1678343254,94.57,954.51,994.03,328,9.39,8.57,-12,1
1678343555,94.24,954.51,994.03,328,9.40,8.53,-12,1
1678343856,94.26,954.50,994.02,328,9.37,8.50,-12,1
1678344157,94.32,954.51,994.03,328,9.76,8.90,-12,1
1678344458,92.91,954.54,994.06,328,9.42,8.34,-12,1
1678344758,93.64,954.58,994.10,328,9.36,8.39,-12,1
1678345059,94.59,954.53,994.05,328,9.38,8.56,-12,1
1678345361,93.92,954.50,994.02,328,9.57,8.65,-12,1
1678345662,93.73,954.50,994.02,328,9.61,8.66,-12,1
1678345963,93.36,954.44,993.96,328,9.85,8.84,-12,1
1678346263,94.26,954.36,993.88,328,9.91,9.04,-12,1
1678346564,92.16,954.34,993.86,328,10.12,8.91,-12,1
1678346866,91.95,954.40,993.92,328,10.17,8.93,-12,1
1678347167,92.82,954.38,993.89,328,10.25,9.15,-12,1
1678347468,91.95,954.36,993.88,328,10.10,8.86,-12,1
1678347770,94.13,954.36,993.88,328,9.57,8.68,-12,1
1678348071,95.82,954.39,993.91,328,9.51,8.88,-13,1
1678348976,92.85,954.35,993.87,328,10.03,8.93,-14,1
1678349276,93.38,954.19,993.71,328,10.29,9.28,-13,1
1678349578,93.42,954.21,993.73,328,10.51,9.50,-13,1
1678349879,91.43,954.14,993.66,328,11.30,9.96,-14,1
1678350181,90.46,954.14,993.66,328,11.15,9.66,-14,1
1678350481,89.93,954.13,993.65,328,10.77,9.19,-14,1
1678350782,91.24,954.13,993.64,328,11.07,9.71,-14,1
1678351083,88.46,954.18,993.70,328,11.12,9.29,-14,1
1678351384,90.38,954.19,993.71,328,10.79,9.29,-14,1
1678351685,92.06,954.24,993.76,328,10.23,9.01,-14,1
1678351986,92.64,954.25,993.77,328,10.77,9.63,-14,1
1678352287,92.53,954.24,993.76,328,10.50,9.35,-14,1
1678352588,93.44,954.35,993.87,328,10.35,9.35,-14,1
1678352889,92.90,954.29,993.81,328,10.95,9.85,-14,1
1678353190,92.40,954.22,993.74,328,10.97,9.80,-14,1
1678353491,91.17,954.19,993.70,328,11.07,9.69,-14,1
1678353793,92.21,954.22,993.74,328,11.01,9.80,-14,1
1678354094,91.46,954.31,993.82,328,10.98,9.65,-14,1
1678354395,94.01,954.28,993.80,328,10.56,9.65,-14,1
1678354697,94.24,954.27,993.79,328,10.79,9.91,-11,1
1678354998,94.48,954.31,993.83,328,10.83,9.99,-11,1
1678355298,93.37,954.34,993.86,328,11.07,10.05,-11,1
1678355598,91.20,954.37,993.89,328,11.32,9.95,-11,1
1678355898,88.57,954.36,993.88,328,11.76,9.94,-12,1
1678356199,87.12,954.43,993.95,328,11.58,9.52,-11,1
1678356499,87.11,954.43,993.95,328,11.61,9.55,-11,1
1678356799,87.42,954.47,993.99,328,11.82,9.81,-14,1
1678357099,88.17,954.46,993.97,328,11.70,9.82,-14,1
1678357399,88.52,954.48,994.00,328,11.71,9.89,-14,1
1678357699,88.86,954.48,994.00,328,11.65,9.88,-14,1
1678357999,88.94,954.52,994.03,328,11.65,9.90,-14,1
1678358300,90.27,954.62,994.14,328,11.45,9.92,-14,1
1678358600,90.46,954.56,994.07,328,11.77,10.27,-14,1
1678358900,89.54,954.62,994.14,328,12.08,10.42,-14,1
1678359200,88.99,954.68,994.20,328,12.08,10.33,-14,1
1678359500,89.27,954.73,994.25,328,12.05,10.35,-14,1
1678359800,87.89,954.83,994.35,328,12.03,10.09,-11,1
1678360100,88.65,954.89,994.41,328,11.73,9.93,-11,1
1678360400,88.37,954.99,994.51,328,11.82,9.97,-12,1
1678360701,88.13,955.09,994.61,328,11.93,10.04,-12,1
1678361001,89.64,955.15,994.67,328,11.61,9.98,-11,1
1678361301,89.25,955.27,994.79,328,11.70,10.00,-11,1
1678361601,88.71,955.36,994.88,328,11.71,9.92,-12,1
1678361901,90.01,955.66,995.18,328,11.28,9.71,-12,1
1678362201,89.96,955.83,995.35,328,10.89,9.32,-11,1
1678362501,89.07,955.77,995.29,328,10.90,9.18,-12,1
1678362801,89.21,955.79,995.30,328,10.73,9.03,-11,1
1678363103,89.53,955.90,995.42,328,10.80,9.16,-11,1
1678363404,89.07,956.00,995.52,328,10.89,9.17,-11,1
1678363705,88.95,956.03,995.55,328,10.86,9.12,-11,1
1678364006,87.63,956.18,995.70,328,10.88,8.92,-11,1
1678364307,87.97,956.31,995.83,328,11.06,9.15,-11,1
1678364608,87.24,956.31,995.82,328,10.99,8.96,-11,1
1678364909,87.85,956.47,995.99,328,10.76,8.84,-11,1
1678365209,89.30,956.63,996.14,328,10.62,8.94,-11,1
1678365813,88.79,956.77,996.29,328,10.78,9.01,-13,1
1678366114,86.86,956.82,996.34,328,10.83,8.74,-13,1
1678366415,87.90,956.97,996.49,328,10.68,8.77,-13,1
1678366716,86.44,957.12,996.64,328,11.02,8.85,-14,1
1678367017,86.90,957.25,996.77,328,10.94,8.85,-13,1
1678367318,84.73,957.40,996.92,328,11.40,8.93,-12,1
1678367620,85.96,957.42,996.94,328,11.04,8.79,-12,1
1678367921,82.37,957.81,997.33,328,11.98,9.08,-12,1
1678368222,76.92,957.64,997.15,328,12.94,9.00,-12,1
1678368524,76.09,957.70,997.22,328,12.55,8.46,-12,1
1678368825,74.83,957.90,997.42,328,12.16,7.84,-12,1
1678369126,76.50,958.07,997.59,328,11.93,7.94,-12,1
1678369427,79.22,958.19,997.70,328,11.80,8.33,-12,1
1678369728,75.91,958.43,997.95,328,11.59,7.50,-12,1
1678370030,75.49,958.52,998.04,328,11.55,7.38,-12,1
1678370331,77.93,958.79,998.31,328,11.00,7.31,-12,1
1678370633,79.32,958.95,998.47,328,10.64,7.22,-12,1
1678370934,77.63,959.03,998.55,328,9.90,6.18,-12,1
1678371235,76.81,959.53,999.05,328,10.20,6.32,-13,1
1678371536,77.79,959.12,998.64,328,10.18,6.49,-12,1
1678371838,77.69,959.30,998.82,328,10.01,6.30,-13,1
1678372139,72.32,959.29,998.81,328,11.35,6.56,-12,1
1678372440,71.94,959.42,998.94,328,11.11,6.25,-14,1
1678372741,67.53,959.55,999.07,328,12.30,6.48,-12,1
1678373345,65.50,959.75,999.27,328,12.03,5.78,-12,1
1678373647,64.47,959.95,999.47,328,11.78,5.31,-12,1
1678373948,66.30,959.98,999.50,328,10.96,4.93,-12,1
1678374249,67.06,960.17,999.69,328,11.04,5.17,-12,1
1678374550,69.46,960.22,999.74,328,10.36,5.02,-12,1
1678374851,69.95,960.19,999.71,328,10.24,5.01,-12,1
1678375152,67.31,960.19,999.70,328,10.85,5.04,-12,1
1678375453,68.09,960.57,1000.09,328,10.61,4.98,-12,1
1678375754,69.17,960.29,999.81,328,10.59,5.18,-14,1
1678376054,71.44,960.37,999.89,328,10.25,5.32,-14,1
1678376354,72.82,960.33,999.84,328,10.00,5.36,-12,1
1678376654,73.67,960.65,1000.17,328,9.36,4.91,-12,1
1678376954,74.37,960.77,1000.29,328,9.17,4.86,-12,1
1678377254,74.53,960.67,1000.19,328,9.00,4.72,-12,1
1678377554,74.26,960.91,1000.43,328,9.07,4.74,-12,1
1678378159,75.26,960.91,1000.43,328,8.98,4.85,-12,1
1678378460,77.22,961.09,1000.60,328,8.32,4.57,-12,1
1678378761,76.02,961.04,1000.56,328,8.33,4.36,-14,1
1678379062,77.47,961.46,1000.98,328,7.89,4.20,-14,1
1678379363,77.14,961.58,1001.10,328,7.95,4.20,-14,1
1678379665,77.37,961.58,1001.10,328,7.83,4.13,-14,1
1678379966,76.79,961.71,1001.23,328,8.00,4.18,-14,1
1678380267,76.83,961.81,1001.33,328,8.01,4.20,-14,1
1678380569,78.11,961.69,1001.21,328,7.75,4.18,-14,1
1678380869,77.62,961.76,1001.28,328,7.86,4.20,-14,1
1678381170,78.80,962.02,1001.53,328,7.63,4.19,-14,1
1678381471,79.14,961.99,1001.50,328,7.66,4.28,-14,1
1678381772,79.11,962.24,1001.75,328,7.32,3.94,-14,1
1678382073,79.77,962.29,1001.81,328,7.42,4.16,-14,1
1678382374,79.77,962.49,1002.01,328,7.49,4.23,-14,1
1678382675,79.67,962.53,1002.05,328,7.49,4.21,-14,1
1678382976,80.30,962.51,1002.03,328,7.57,4.40,-14,1
1678383277,80.65,962.55,1002.07,328,7.47,4.37,-14,1
1678383578,80.59,962.59,1002.11,328,7.50,4.39,-12,1
1678383879,80.13,962.67,1002.18,328,7.60,4.40,-12,1
1678384181,80.06,962.73,1002.25,328,7.73,4.51,-12,1
1678384482,80.51,962.79,1002.30,328,7.46,4.33,-12,1
1678384783,82.03,962.88,1002.40,328,7.58,4.72,-12,1
1678385085,85.07,962.95,1002.47,328,7.10,4.77,-12,1
1678385386,83.18,963.05,1002.57,328,7.12,4.47,-12,1
1678385687,84.58,962.98,1002.50,328,7.21,4.79,-12,1
1678385988,84.46,962.91,1002.43,328,7.07,4.63,-12,1
1678386290,84.54,962.98,1002.50,328,7.18,4.76,-12,1
1678386591,86.71,962.99,1002.51,328,6.74,4.69,-12,1
1678386892,84.38,962.98,1002.50,328,6.91,4.46,-12,1
1678387193,86.52,963.04,1002.56,328,6.56,4.48,-12,1
1678387494,86.28,962.88,1002.40,328,7.16,5.03,-12,1
1678387794,85.68,962.89,1002.41,328,6.90,4.67,-14,1
1678388398,86.56,963.01,1002.52,328,6.95,4.87,-14,1
1678388699,86.83,963.09,1002.61,328,6.49,4.46,-14,1
1678389001,87.59,963.15,1002.66,328,6.78,4.87,-14,1
1678389302,87.26,963.21,1002.72,328,6.52,4.56,-14,1
1678389603,88.66,963.10,1002.62,328,6.79,5.05,-14,1
1678389903,88.10,963.08,1002.60,328,6.58,4.76,-14,1
1678390204,88.37,963.17,1002.69,328,6.63,4.85,-14,1
1678390505,87.91,963.17,1002.69,328,6.67,4.81,-14,1
1678390806,88.59,963.07,1002.59,328,6.47,4.73,-14,1
1678391107,90.90,962.99,1002.51,328,6.30,4.93,-14,1
1678391408,90.67,962.96,1002.48,328,6.79,5.38,-14,1
1678391709,89.09,962.86,1002.38,328,7.15,5.48,-14,1
1678392009,87.20,962.82,1002.34,328,7.01,5.03,-14,1
1678392311,86.83,962.86,1002.38,328,7.37,5.33,-12,1
1678392612,87.16,963.00,1002.52,328,7.02,5.04,-12,1
1678392912,86.89,963.06,1002.58,328,7.19,5.16,-12,1
1678393212,87.27,963.12,1002.64,328,7.08,5.11,-12,1
1678393512,88.42,963.17,1002.69,328,7.02,5.24,-14,1
1678393813,87.70,963.08,1002.60,328,7.16,5.26,-14,1
1678394114,87.17,963.02,1002.53,328,7.05,5.07,-14,1
1678394415,87.42,962.87,1002.39,328,7.40,5.45,-14,1
1678394716,86.35,962.88,1002.40,328,7.50,5.37,-14,1
1678395018,84.25,962.90,1002.41,328,7.48,5.00,-14,1
1678395319,84.00,962.80,1002.32,328,7.64,5.12,-14,1
1678395620,85.85,962.76,1002.28,328,6.96,4.76,-14,1
1678395921,85.45,962.73,1002.25,328,7.37,5.10,-14,1
1678396223,83.53,962.78,1002.30,328,7.60,5.00,-14,1
1678396524,83.92,962.75,1002.27,328,7.37,4.84,-14,1
1678396826,83.61,962.77,1002.29,328,7.60,5.01,-14,1
1678397127,83.74,962.81,1002.33,328,7.54,4.97,-14,1
1678397427,85.10,962.78,1002.29,328,7.13,4.80,-14,1
1678397728,87.31,962.81,1002.33,328,6.97,5.01,-14,1
1678398028,87.56,962.70,1002.22,328,7.07,5.15,-14,1
1678398328,89.31,962.64,1002.16,328,6.64,5.01,-14,1
1678398628,88.54,962.64,1002.16,328,6.92,5.16,-14,1
1678398928,88.46,962.63,1002.14,328,7.16,5.39,-14,1
1678399228,88.43,962.61,1002.13,328,6.83,5.06,-14,1
1678399528,90.10,962.56,1002.08,328,6.81,5.31,-14,1
1678399829,88.78,962.46,1001.98,328,7.15,5.43,-14,1
1678400129,88.76,962.51,1002.02,328,6.78,5.06,-14,1
1678400429,89.49,962.46,1001.98,328,6.77,5.17,-14,1
1678400729,89.55,962.42,1001.94,328,7.07,5.47,-14,1
1678401029,92.25,962.41,1001.93,328,6.46,5.30,-14,1
1678401329,91.46,962.17,1001.68,328,6.82,5.53,-14,1
1678401629,91.21,962.09,1001.61,328,6.41,5.09,-14,1
1678401929,92.56,962.07,1001.59,328,6.47,5.36,-14,1
1678402229,93.41,962.10,1001.62,328,6.11,5.13,-14,1
1678402530,93.95,962.03,1001.55,328,6.12,5.22,-14,1
1678402830,93.54,962.02,1001.53,328,6.01,5.05,-14,1
1678403130,93.75,961.95,1001.47,328,6.20,5.27,-14,1
1678403430,92.79,961.89,1001.41,328,6.36,5.28,-14,1
1678403730,92.25,962.00,1001.51,328,6.20,5.04,-14,1
1678404030,93.28,962.05,1001.57,328,6.00,5.00,-14,1
1678404332,96.18,961.89,1001.41,328,5.98,5.42,-14,1
1678404632,95.20,962.02,1001.54,328,5.91,5.20,-14,1
1678404933,96.52,961.84,1001.36,328,6.17,5.66,-14,1
1678405234,97.94,961.92,1001.43,328,5.30,5.00,-14,1
1678405535,99.11,961.85,1001.37,328,5.06,4.94,-14,1
1678405836,100.00,961.83,1001.35,328,5.07,5.07,-14,1
1678406137,100.00,961.83,1001.35,328,4.80,4.80,-14,1
1678406438,100.00,961.81,1001.33,328,4.83,4.83,-14,1
1678406739,100.00,961.93,1001.45,328,4.61,4.61,-14,1
1678407040,100.00,961.89,1001.41,328,4.58,4.58,-14,1
1678407341,100.00,961.72,1001.24,328,4.58,4.58,-14,1
1678407642,100.00,961.79,1001.31,328,4.86,4.86,-14,1
1678407944,100.00,961.83,1001.35,328,4.84,4.84,-14,1
1678408245,100.00,961.72,1001.24,328,4.69,4.69,-14,1
1678408545,100.00,961.57,1001.09,328,4.81,4.81,-14,1
1678408846,100.00,961.56,1001.08,328,4.73,4.73,-14,1
1678409147,100.00,961.37,1000.89,328,4.74,4.74,-14,1
1678409448,100.00,961.39,1000.90,328,4.63,4.63,-14,1
1678409749,100.00,961.27,1000.79,328,4.68,4.68,-14,1
1678410050,100.00,961.19,1000.71,328,4.60,4.60,-14,1
1678410352,100.00,961.23,1000.75,328,4.51,4.51,-14,1
1678410654,100.00,961.09,1000.61,328,4.53,4.53,-14,1
1678410955,100.00,961.06,1000.58,328,4.66,4.66,-14,1
1678411559,100.00,961.06,1000.58,328,4.86,4.86,-14,1
1678411861,100.00,960.94,1000.45,328,4.78,4.78,-14,1
1678412162,100.00,960.97,1000.48,328,4.73,4.73,-14,1
1678412463,100.00,961.05,1000.56,328,4.60,4.60,-14,1
1678412764,100.00,960.89,1000.41,328,4.58,4.58,-14,1
1678413066,100.00,960.83,1000.35,328,4.66,4.66,-14,1
1678413367,100.00,960.80,1000.31,328,4.46,4.46,-14,1
1678413668,100.00,960.80,1000.32,328,4.35,4.35,-14,1
1678413969,100.00,960.79,1000.31,328,4.44,4.44,-14,1
1678414270,100.00,960.78,1000.30,328,4.56,4.56,-14,1
1678414571,100.00,960.76,1000.28,328,4.44,4.44,-14,1
1678414872,100.00,960.67,1000.19,328,4.61,4.61,-14,1
1678415172,100.00,960.58,1000.10,328,4.50,4.50,-14,1
1678415473,100.00,960.45,999.97,328,4.55,4.55,-14,1
1678415774,100.00,960.41,999.93,328,4.37,4.37,-14,1
1678416075,100.00,960.55,1000.07,328,4.62,4.62,-14,1
1678416377,100.00,960.56,1000.08,328,4.99,4.99,-14,1
1678416678,100.00,960.50,1000.02,328,5.40,5.40,-14,1
1678416979,100.00,960.51,1000.03,328,6.03,6.03,-14,1
1678417281,100.00,960.51,1000.02,328,6.48,6.48,-14,1
1678417582,97.41,960.45,999.97,328,6.53,6.15,-14,1
1678417884,96.18,960.42,999.94,328,6.31,5.75,-14,1
1678418185,96.91,960.30,999.82,328,6.43,5.98,-14,1
1678418486,95.52,960.22,999.74,328,6.29,5.63,-14,1
1678418787,96.17,960.23,999.75,328,6.19,5.63,-14,1
1678419088,96.58,960.22,999.74,328,6.06,5.56,-14,1
1678419389,97.77,960.21,999.73,328,6.21,5.89,-14,1
1678419690,96.09,960.18,999.70,328,6.76,6.19,-14,1
1678419991,93.97,960.20,999.71,328,7.17,6.27,-14,1
1678420292,92.61,960.00,999.52,328,7.36,6.25,-14,1
1678420593,91.46,959.96,999.48,328,7.60,6.30,-14,1
1678420894,90.40,959.94,999.46,328,7.76,6.29,-14,1
1678421195,89.56,959.88,999.40,328,7.65,6.05,-14,1
1678421496,90.95,959.95,999.47,328,7.18,5.81,-14,1
1678421797,91.59,959.76,999.28,328,7.22,5.95,-14,1
1678422098,92.81,959.71,999.23,328,6.86,5.78,-14,1
1678422399,90.79,959.65,999.17,328,7.48,6.08,-14,1
1678422699,89.37,959.59,999.11,328,7.43,5.80,-14,1
1678423000,90.41,959.55,999.07,328,7.21,5.75,-14,1
1678423301,91.17,959.42,998.94,328,7.26,5.92,-14,1
1678423602,91.90,959.40,998.92,328,7.39,6.16,-14,1
1678423903,90.06,959.41,998.93,328,7.73,6.21,-14,1
1678424204,87.05,959.32,998.84,328,7.59,5.58,-14,1
1678424505,90.90,959.26,998.78,328,7.29,5.91,-14,1
1678424806,89.12,959.13,998.65,328,7.04,5.38,-14,1
1678425411,91.22,959.03,998.55,328,7.06,5.73,-12,1
1678425712,91.98,958.99,998.50,328,6.93,5.72,-12,1
1678426013,90.80,958.86,998.38,328,7.16,5.76,-12,1
1678426314,91.07,958.81,998.33,328,6.91,5.56,-12,1
1678426615,91.26,958.72,998.24,328,7.02,5.70,-12,1
1678426916,90.67,958.67,998.19,328,7.19,5.77,-14,1
1678427217,92.06,958.67,998.18,328,6.84,5.65,-14,1
1678427518,92.07,958.65,998.17,328,6.94,5.75,-14,1
1678427820,91.49,958.54,998.06,328,7.35,6.06,-14,1
1678428121,88.50,958.50,998.02,328,8.03,6.25,-15,1
1678428725,87.43,958.55,998.07,328,8.36,6.40,-12,1
1678429026,87.22,958.43,997.95,328,8.45,6.45,-12,1
1678429327,86.79,958.34,997.86,328,8.66,6.59,-12,1
1678429628,85.92,958.34,997.86,328,8.81,6.59,-12,1
1678429929,85.08,958.33,997.85,328,9.04,6.67,-12,1
1678430231,84.68,958.30,997.82,328,9.15,6.71,-12,1
1678430532,83.46,958.31,997.83,328,9.49,6.83,-12,1
1678431136,81.93,958.32,997.84,328,9.88,6.95,-11,1
1678431437,81.32,958.32,997.84,328,10.11,7.06,-11,1
1678431738,80.58,958.24,997.76,328,10.54,7.35,-11,1
1678432039,78.98,958.24,997.76,328,10.98,7.49,-11,1
1678432642,78.49,958.22,997.74,328,10.98,7.39,-13,1
1678432943,79.23,958.16,997.68,328,10.96,7.51,-13,1
1678433244,80.77,958.08,997.60,328,10.69,7.53,-13,1
1678433545,81.14,957.95,997.47,328,10.69,7.60,-13,1
1678434449,81.73,957.80,997.32,328,10.46,7.48,-12,1
1678434751,80.13,957.76,997.28,328,11.09,7.80,-12,1
1678435052,80.13,957.69,997.21,328,11.43,8.14,-13,1
1678435353,77.49,957.63,997.15,328,11.78,7.98,-12,1
1678435655,75.77,957.63,997.15,328,12.09,7.95,-13,1
1678435956,74.72,957.65,997.17,328,12.24,7.89,-12,1
1678436258,70.63,957.61,997.13,328,12.74,7.55,-12,1
1678436559,68.74,957.59,997.10,328,12.62,7.04,-13,1
1678436860,67.39,957.68,997.20,328,12.61,6.74,-12,1
1678437161,66.58,957.50,997.02,328,13.14,7.07,-13,1
1678437462,67.08,957.43,996.95,328,13.29,7.32,-13,1
1678437763,63.83,957.37,996.89,328,13.58,6.87,-13,1
1678438065,63.53,957.39,996.90,328,13.76,6.97,-12,1
1678438366,61.97,957.41,996.92,328,13.88,6.73,-12,1
1678438667,61.88,957.39,996.90,328,13.86,6.69,-12,1
1678438969,61.95,957.26,996.77,328,14.09,6.92,-13,1
1678439270,62.01,957.37,996.89,328,14.11,6.95,-13,1
1678439571,60.78,957.22,996.74,328,14.09,6.64,-13,1
1678439873,61.61,957.23,996.74,328,14.42,7.15,-13,1
1678440174,60.25,957.19,996.71,328,14.73,7.12,-13,1
1678440475,58.52,957.09,996.61,328,14.87,6.83,-12,1
1678440776,58.37,957.21,996.73,328,15.16,7.06,-12,1
1678441077,57.92,957.07,996.59,328,15.13,6.92,-16,1
1678441378,57.82,957.04,996.56,328,14.85,6.63,-12,1
1678441679,58.59,956.99,996.51,328,15.17,7.12,-13,1
1678442283,55.69,956.90,996.42,328,15.92,7.09,-12,1
1678442585,55.17,956.91,996.43,328,15.67,6.72,-12,1
1678442886,54.82,956.82,996.33,328,15.60,6.56,-12,1
1678443187,54.59,956.75,996.27,328,15.88,6.76,-12,1
1678443488,55.27,956.76,996.28,328,15.86,6.92,-12,1
1678443789,53.56,956.70,996.22,328,16.15,6.73,-12,1
1678444090,54.95,956.66,996.18,328,15.97,6.94,-12,1
1678444391,54.89,956.48,995.99,328,16.28,7.21,-12,1
1678444692,53.76,956.61,996.12,328,16.26,6.89,-13,1
1678444993,52.52,956.45,995.96,328,16.78,7.03,-12,1
1678445294,51.75,956.38,995.90,328,16.95,6.97,-12,1
1678445595,50.59,956.39,995.91,328,17.48,7.13,-12,1
1678445896,51.03,956.15,995.67,328,18.23,7.95,-12,1
1678446197,50.73,956.28,995.80,328,17.75,7.42,-12,1
1678446498,48.81,955.83,995.35,328,17.89,6.99,-12,1
1678448010,48.89,955.70,995.22,328,18.14,7.24,-12,1
1678448311,50.64,955.66,995.18,328,17.88,7.51,-13,1
1678448612,49.92,955.54,995.06,328,17.86,7.29,-12,1
1678448914,48.44,955.64,995.15,328,18.07,7.04,-12,1
1678449215,48.40,955.53,995.04,328,18.57,7.49,-12,1
1678449516,44.51,955.45,994.96,328,19.97,7.54,-12,1
1678449817,42.91,955.37,994.89,328,20.43,7.42,-12,1
1678450118,43.28,955.21,994.73,328,20.14,7.28,-12,1
1678450419,41.41,955.25,994.77,328,20.49,6.95,-12,1
1678450719,44.40,955.08,994.60,328,20.35,7.84,-12,1
1678451020,44.13,955.17,994.69,328,19.57,7.05,-12,1
1678451321,43.04,955.01,994.53,328,19.42,6.55,-12,1
1678451623,45.47,955.07,994.59,328,19.21,7.16,-12,1
1678451924,46.92,955.03,994.55,328,18.25,6.74,-13,1
1678452226,45.09,955.16,994.68,328,18.90,6.75,-13,1
1678452527,41.63,954.97,994.49,328,20.99,7.48,-13,1
1678452827,46.23,954.97,994.49,328,18.38,6.64,-13,1
1678453128,44.73,954.98,994.50,328,19.28,6.98,-13,1
1678453428,39.75,955.16,994.68,328,21.42,7.19,-13,1
1678453728,38.67,955.09,994.61,328,21.86,7.18,-13,1
1678454028,40.37,955.12,994.63,328,22.06,7.99,-13,1
1678454328,46.43,955.60,995.12,328,19.96,8.15,-13,1
1678454628,48.22,955.41,994.93,328,19.84,8.60,-13,1
1678455538,51.20,955.36,994.88,328,18.64,8.38,-13,1
1678455839,47.90,955.36,994.88,328,19.96,8.61,-13,1
1678456140,47.20,955.20,994.71,328,20.14,8.56,-13,1
1678456441,47.09,955.34,994.85,328,20.28,8.65,-13,1
1678456743,49.03,955.26,994.77,328,19.50,8.53,-13,1
1678457044,47.30,955.22,994.74,328,20.42,8.84,-13,1
1678457345,43.19,955.14,994.66,328,22.10,9.02,-13,1
1678457647,40.35,955.03,994.55,328,23.12,8.93,-13,1
1678457948,44.65,955.01,994.53,328,21.50,8.97,-14,1
1678458250,40.45,954.97,994.49,328,23.07,8.92,-13,1
1678458550,37.17,954.88,994.40,328,24.40,8.86,-20,1
1678459455,40.96,954.98,994.50,328,22.29,8.41,-12,1
1678459756,36.75,954.78,994.30,328,23.57,7.95,-13,1
1678460057,32.56,954.73,994.25,328,24.27,6.80,-12,1
1678460359,33.27,954.73,994.24,328,23.29,6.26,-13,1
1678460659,35.83,954.68,994.20,328,22.23,6.40,-12,1
1678460960,36.89,954.61,994.13,328,21.94,6.57,-13,1
1678461261,37.12,954.62,994.14,328,21.65,6.40,-13,1
1678461562,38.62,954.62,994.14,328,20.85,6.26,-12,1
1678461863,40.33,954.61,994.13,328,20.35,6.44,-12,1
1678462163,42.83,954.60,994.11,328,19.54,6.59,-12,1
1678462463,45.52,954.64,994.16,328,18.59,6.61,-12,1
1678462764,46.96,954.53,994.05,328,18.26,6.76,-12,1
1678463064,48.72,954.62,994.13,328,17.78,6.86,-12,1
1678463364,50.67,954.51,994.03,328,17.27,6.96,-12,1
1678463664,50.32,954.47,993.99,328,17.16,6.76,-12,1
1678463964,51.14,954.55,994.07,328,17.00,6.85,-12,1
1678464264,51.47,954.53,994.04,328,16.80,6.75,-12,1
1678464564,51.35,954.49,994.01,328,16.99,6.90,-12,1
1678464864,52.95,954.51,994.02,328,16.48,6.87,-12,1
1678465165,55.13,954.40,993.92,328,16.07,7.08,-12,1
1678465465,57.96,954.40,993.92,328,15.50,7.28,-12,1
1678465765,60.35,954.38,993.90,328,14.95,7.35,-12,1
1678466065,61.69,954.48,994.00,328,14.81,7.54,-12,1
1678466365,62.84,954.47,993.98,328,14.58,7.59,-12,1
1678466665,63.08,954.47,993.99,328,14.50,7.57,-12,1
1678466965,63.16,954.48,994.00,328,14.49,7.58,-12,1
1678467265,64.98,954.56,994.08,328,14.07,7.60,-12,1
1678467566,65.72,954.56,994.08,328,13.91,7.61,-12,1
1678467866,67.13,954.57,994.09,328,13.66,7.69,-13,1
1678468166,67.31,954.64,994.16,328,13.57,7.64,-12,1
1678468466,66.74,954.60,994.12,328,13.66,7.60,-12,1
1678468766,65.85,954.52,994.04,328,13.81,7.55,-12,1
1678469066,66.75,954.48,994.00,328,13.70,7.64,-12,1
1678469366,69.85,954.48,994.00,328,13.16,7.79,-14,1
1678469666,69.13,954.48,994.00,328,13.19,7.67,-14,1
1678469967,66.98,954.43,993.95,328,13.44,7.44,-14,1
1678470267,66.97,954.38,993.90,328,13.53,7.53,-14,1
1678470567,64.59,954.31,993.82,328,14.01,7.45,-14,1
1678470868,63.70,954.39,993.91,328,14.06,7.30,-14,1
1678471169,65.41,954.36,993.87,328,13.68,7.33,-14,1
1678471470,65.74,954.39,993.91,328,13.75,7.47,-14,1
1678471771,66.40,954.32,993.84,328,13.68,7.55,-14,1
1678472072,69.54,954.36,993.88,328,13.04,7.61,-12,1
1678472373,71.82,954.29,993.80,328,12.59,7.65,-12,1
1678472674,72.64,954.16,993.68,328,12.58,7.81,-12,1
1678473275,74.53,954.06,993.57,328,12.66,8.26,-12,1
1678473576,76.15,954.14,993.66,328,12.00,7.94,-12,1
1678473877,71.27,954.04,993.56,328,12.30,7.26,-12,1
1678474179,71.17,954.07,993.58,328,12.13,7.08,-12,1
1678474480,71.14,954.03,993.54,328,12.15,7.09,-12,1
1678474781,73.65,954.11,993.63,328,11.85,7.31,-12,1
1678475083,76.51,954.09,993.61,328,11.65,7.67,-12,1
1678475384,78.08,954.05,993.57,328,11.41,7.74,-12,1
1678475685,79.06,953.96,993.48,328,11.40,7.91,-12,1
1678475986,79.40,953.97,993.49,328,11.38,7.95,-12,1
1678476287,82.15,953.76,993.27,328,11.26,8.34,-12,1
1678476589,83.92,953.77,993.29,328,10.99,8.39,-13,1
1678476890,85.49,953.86,993.38,328,10.73,8.40,-12,1
1678477191,84.60,953.91,993.43,328,10.96,8.48,-14,1
1678477493,85.81,953.85,993.37,328,10.77,8.50,-12,1
1678477794,84.49,953.93,993.45,328,11.08,8.58,-13,1
1678478095,86.86,954.11,993.63,328,10.71,8.62,-12,1
1678478395,85.81,953.96,993.48,328,11.09,8.81,-12,1
1678478696,87.18,953.98,993.50,328,10.75,8.71,-12,1
1678478997,87.91,953.94,993.46,328,10.68,8.77,-12,1
1678479298,88.70,953.82,993.34,328,10.61,8.83,-12,1
1678479599,88.20,953.70,993.22,328,10.81,8.94,-12,1
1678479900,87.04,953.69,993.21,328,10.85,8.79,-12,1
1678480201,87.23,953.64,993.16,328,10.73,8.70,-12,1
1678480502,87.43,953.61,993.13,328,10.60,8.61,-12,1
1678480803,88.09,953.65,993.17,328,10.53,8.65,-12,1
1678481104,89.28,953.59,993.10,328,10.36,8.68,-12,1
1678482009,90.89,953.40,992.92,328,10.16,8.75,-12,1
1678482310,92.41,953.28,992.80,328,9.85,8.69,-12,1
1678482611,90.98,953.11,992.63,328,10.10,8.70,-12,1
1678482913,91.48,953.07,992.59,328,9.86,8.55,-12,1
1678483213,92.09,953.00,992.52,328,9.78,8.57,-12,1
1678483513,92.77,953.03,992.55,328,9.65,8.54,-12,1
1678483813,93.02,953.08,992.60,328,9.53,8.46,-12,1
1678484113,93.18,952.96,992.48,328,9.59,8.55,-12,1
1678484413,93.17,952.97,992.49,328,9.48,8.44,-12,1
1678484713,92.66,952.94,992.46,328,9.56,8.44,-12,1
1678485014,93.08,952.86,992.38,328,9.49,8.43,-12,1
1678485314,94.36,952.79,992.30,328,9.24,8.39,-12,1
1678485614,94.72,952.71,992.23,328,9.14,8.34,-12,1
1678485914,93.38,952.55,992.07,328,9.35,8.34,-12,1
1678486214,92.92,952.60,992.12,328,9.26,8.18,-12,1
1678486514,91.82,952.53,992.05,328,9.37,8.11,-13,1
1678486814,92.11,952.51,992.02,328,9.35,8.14,-12,1
1678487115,92.28,952.44,991.96,328,9.23,8.05,-12,1
1678487415,91.91,952.40,991.92,328,9.25,8.01,-12,1
1678487715,90.41,952.34,991.86,328,9.36,7.88,-12,1
1678488015,89.10,952.31,991.83,328,9.44,7.74,-12,1
1678488315,88.53,952.23,991.74,328,9.51,7.72,-12,1
1678488615,87.39,952.16,991.68,328,9.71,7.73,-12,1
1678488915,88.05,952.13,991.65,328,9.48,7.61,-12,1
1678489215,87.95,952.11,991.63,328,9.48,7.59,-12,1
1678489516,85.16,952.10,991.61,328,9.71,7.35,-12,1
1678489816,80.59,952.01,991.53,328,10.47,7.28,-12,1
1678490116,77.93,952.07,991.58,328,10.84,7.15,-12,1
1678490416,75.71,952.05,991.57,328,11.02,6.91,-12,1
1678490717,74.19,952.00,991.52,328,11.28,6.86,-12,1
1678491018,72.69,952.20,991.71,328,11.53,6.81,-12,1
1678491319,70.97,952.13,991.64,328,11.94,6.85,-12,1
1678491620,70.60,952.12,991.64,328,11.88,6.72,-12,1
1678491921,70.47,952.11,991.63,328,11.88,6.69,-12,1
1678492221,70.29,952.11,991.63,328,11.85,6.63,-12,1
1678492522,69.85,952.13,991.65,328,11.85,6.53,-12,1
1678492823,70.42,952.13,991.65,328,11.80,6.60,-12,1
1678493124,70.55,952.15,991.67,328,11.62,6.46,-12,1
1678493425,70.53,952.14,991.65,328,11.75,6.58,-12,1
1678493726,71.73,952.13,991.65,328,11.40,6.49,-12,1
1678494027,71.42,952.16,991.68,328,11.49,6.51,-12,1
1678494328,71.34,952.05,991.57,328,11.44,6.45,-12,1
1678494628,71.71,951.96,991.48,328,11.38,6.46,-12,1
1678494928,72.02,951.93,991.44,328,11.29,6.44,-12,1
1678495229,71.73,951.92,991.44,328,11.26,6.35,-12,1
1678495529,72.31,951.81,991.33,328,11.09,6.31,-12,1
1678495829,72.74,951.75,991.27,328,10.99,6.30,-12,1
1678496129,73.52,951.80,991.32,328,10.79,6.26,-12,1
1678496429,72.48,951.65,991.17,328,11.09,6.34,-12,1
1678496729,73.07,951.62,991.14,328,10.91,6.28,-12,1
1678497030,74.62,951.57,991.09,328,10.58,6.27,-12,1
1678497330,73.79,951.62,991.14,328,10.74,6.26,-12,1
1678497630,73.14,951.44,990.96,328,10.91,6.30,-12,1
1678497930,72.39,951.45,990.97,328,11.07,6.30,-12,1
1678498230,72.44,951.54,991.06,328,10.91,6.16,-12,1
1678498530,72.37,951.50,991.02,328,11.02,6.25,-12,1
1678498830,72.79,951.45,990.97,328,10.98,6.30,-13,1
1678499131,73.15,951.45,990.97,328,10.92,6.31,-12,1
1678499431,72.06,951.45,990.97,328,10.99,6.16,-12,1
1678499731,71.26,951.33,990.85,328,11.09,6.09,-13,1
1678500031,71.54,951.46,990.98,328,11.01,6.07,-12,1
1678500331,72.66,951.41,990.93,328,10.83,6.12,-12,1
1678500631,71.64,951.62,991.14,328,10.83,5.92,-12,1
1678500931,70.67,951.58,991.10,328,10.91,5.80,-12,1
1678501231,68.90,951.46,990.97,328,10.67,5.21,-12,1
1678501532,67.50,951.62,991.14,328,11.04,5.26,-13,1
1678501832,67.53,951.39,990.91,328,10.87,5.11,-12,1
1678502132,66.98,951.29,990.81,328,10.83,4.95,-12,1
1678502432,66.05,951.42,990.94,328,10.77,4.69,-12,1
1678502734,65.58,951.35,990.86,328,10.73,4.55,-12,1
1678503035,64.35,951.49,991.01,328,11.01,4.55,-12,1
1678503336,64.75,951.51,991.03,328,10.78,4.42,-12,1
1678503637,65.01,951.43,990.95,328,10.79,4.49,-12,1
1678503937,66.70,951.42,990.94,328,10.62,4.69,-12,1
1678504238,69.79,951.43,990.95,328,10.33,5.06,-12,1
1678504539,69.92,951.41,990.93,328,10.15,4.92,-12,1
1678504840,69.18,951.48,991.00,328,10.23,4.84,-12,1
1678505141,69.02,951.36,990.88,328,10.01,4.60,-12,1
1678505442,69.10,951.47,990.99,328,9.95,4.56,-12,1
1678505743,68.22,951.36,990.88,328,10.12,4.54,-12,1
1678506044,68.13,951.27,990.79,328,9.89,4.30,-12,1
1678506345,68.15,951.37,990.89,328,9.82,4.23,-12,1
1678506645,68.13,951.53,991.05,328,9.57,3.99,-12,1
1678506945,67.70,951.56,991.07,328,9.72,4.04,-12,1
1678507245,67.75,951.56,991.08,328,9.65,3.99,-12,1
1678507545,68.10,951.53,991.04,328,9.59,4.00,-12,1
1678507845,69.58,951.46,990.98,328,9.55,4.27,-12,1
1678508145,70.45,951.66,991.17,328,9.31,4.22,-12,1
1678508445,72.30,951.57,991.09,328,9.23,4.51,-12,1
1678508746,71.61,951.45,990.96,328,9.17,4.32,-12,1
1678509046,72.37,951.56,991.08,328,9.03,4.33,-12,1
1678509346,71.04,951.61,991.13,328,9.32,4.35,-12,1
1678509646,70.99,951.60,991.12,328,9.27,4.29,-12,1
1678509946,71.15,951.65,991.17,328,9.20,4.25,-12,1
1678510246,71.12,951.58,991.10,328,9.26,4.31,-12,1
1678510546,71.60,951.52,991.04,328,9.02,4.17,-12,1
1678510846,72.15,951.52,991.04,328,9.13,4.39,-12,1
1678511147,73.41,951.59,991.11,328,8.83,4.34,-12,1
1678511447,73.58,951.50,991.02,328,8.89,4.43,-12,1
1678511747,73.86,951.57,991.09,328,8.65,4.26,-12,1
1678512047,73.94,951.65,991.17,328,8.61,4.23,-12,1
1678512347,74.88,951.59,991.11,328,8.33,4.14,-12,1
1678512647,76.49,951.56,991.08,328,8.05,4.18,-12,1
1678512947,76.60,951.66,991.17,328,7.82,3.97,-12,1
1678513247,77.17,951.66,991.18,328,7.92,4.17,-12,1
1678513548,79.01,951.70,991.22,328,7.64,4.24,-12,1
1678513848,80.36,951.72,991.24,328,7.46,4.30,-12,1
1678514149,82.53,951.77,991.28,328,7.15,4.38,-12,1
1678514450,83.88,951.71,991.23,328,6.56,4.04,-12,1
1678514751,84.90,951.99,991.50,328,6.44,4.09,-12,1
1678515052,84.57,951.87,991.38,328,6.73,4.32,-12,1
1678515353,85.46,951.93,991.44,328,6.54,4.28,-12,1
1678515654,86.50,952.03,991.55,328,6.39,4.31,-12,1
1678515955,87.67,952.19,991.71,328,6.20,4.31,-12,1
1678516256,87.71,952.27,991.78,328,6.21,4.33,-12,1
1678516557,87.90,952.46,991.97,328,6.28,4.43,-12,1
1678516858,87.76,952.45,991.97,328,6.16,4.29,-11,1
1678517159,88.42,952.69,992.21,328,5.94,4.18,-11,1
1678517460,87.38,953.01,992.53,328,5.56,3.63,-11,1
1678517762,87.51,953.20,992.72,328,4.81,2.92,-11,1
1678518063,86.77,953.15,992.67,328,4.73,2.72,-11,1
1678518364,86.54,953.18,992.70,328,4.85,2.80,-11,1
1678518665,86.67,953.12,992.64,328,4.43,2.40,-11,1
1678518967,86.64,953.35,992.87,328,4.46,2.43,-11,1
1678519268,87.24,953.25,992.77,328,4.20,2.27,-11,1
1678519570,86.38,953.34,992.86,328,4.52,2.45,-11,1
1678519871,87.07,953.49,993.01,328,4.59,2.63,-12,1
1678520172,88.02,953.34,992.86,328,4.21,2.40,-11,1
1678520473,87.66,953.46,992.98,328,4.25,2.39,-11,1
1678520774,87.46,953.52,993.04,328,4.18,2.29,-12,1
1678521075,89.61,953.65,993.16,328,3.96,2.41,-11,1
1678521376,89.67,953.58,993.09,328,4.32,2.77,-11,1
1678521677,87.78,953.66,993.18,328,4.48,2.63,-14,1
1678521978,87.87,953.70,993.21,328,4.50,2.67,-14,1
1678522279,88.14,953.66,993.18,328,4.32,2.53,-13,1
1678522580,88.34,953.70,993.22,328,4.27,2.52,-14,1
1678522881,88.35,953.83,993.34,328,4.18,2.43,-14,1
1678523182,87.65,953.77,993.29,328,4.49,2.62,-14,1
1678523483,87.72,953.74,993.26,328,4.31,2.46,-14,1
1678523784,88.32,953.97,993.49,328,4.13,2.37,-14,1
1678524085,87.94,953.92,993.44,328,4.57,2.75,-14,1
1678524386,87.45,954.04,993.55,328,4.31,2.41,-14,1
1678524687,86.84,954.07,993.59,328,4.42,2.42,-14,1
1678524988,87.41,954.15,993.66,328,4.58,2.67,-14,1
1678525289,86.57,954.15,993.67,328,4.75,2.70,-14,1
1678525589,87.26,954.16,993.68,328,4.60,2.67,-14,1
1678525890,88.13,954.28,993.80,328,4.49,2.70,-14,1
1678526191,87.75,954.46,993.98,328,4.24,2.39,-14,1
1678526493,87.75,954.56,994.07,328,4.21,2.36,-14,1
1678526794,87.13,954.61,994.13,328,4.70,2.75,-14,1
1678527095,86.95,954.75,994.27,328,4.40,2.42,-14,1
1678527396,84.35,954.71,994.23,328,4.54,2.13,-14,1
1678528606,81.68,955.03,994.55,328,4.82,1.96,-12,1
1678528907,81.97,955.05,994.57,328,4.52,1.71,-12,1
1678529208,82.67,955.14,994.66,328,4.42,1.73,-14,1
1678530115,86.22,955.29,994.81,328,4.04,1.95,-14,1
1678530417,87.45,955.31,994.83,328,3.80,1.91,-14,1
1678530719,87.96,955.30,994.82,328,3.87,2.06,-13,1
1678531020,89.01,955.39,994.91,328,3.67,2.03,-15,1
1678531321,88.67,955.50,995.02,328,3.54,1.85,-14,1
1678531621,89.30,955.54,995.05,328,3.58,1.99,-14,1
1678531922,89.37,955.54,995.06,328,3.46,1.88,-14,1
1678532222,90.55,955.57,995.09,328,3.32,1.92,-14,1
1678532522,90.48,955.69,995.20,328,3.40,1.99,-14,1
1678532822,91.12,955.70,995.22,328,3.40,2.09,-14,1
1678533122,90.99,955.68,995.20,328,3.33,2.00,-13,1
1678533422,91.21,955.81,995.33,328,3.39,2.09,-13,1
1678533722,90.88,955.93,995.45,328,3.46,2.11,-14,1
1678534022,90.83,956.12,995.64,328,3.27,1.92,-14,1
1678534323,90.51,956.38,995.90,328,3.14,1.74,-14,1
1678535842,0.00,472.82,512.33,328,-80.38,nan,-13,1
1678536143,0.00,462.26,501.78,328,-80.38,nan,-13,1
1678536444,0.00,472.82,512.33,328,-76.45,nan,-13,1
1678536745,0.00,513.97,553.48,328,-145.55,nan,-13,1
1678537046,0.00,513.97,553.48,328,-145.55,nan,-13,1
1678537347,13.60,461.32,500.84,328,-50.38,-66.12,-13,1
1678537648,0.00,510.82,550.34,328,-76.45,nan,-13,1
1678537949,0.00,509.65,549.16,328,-145.55,nan,-12,1
1678538250,26.14,513.97,553.48,328,-34.64,-47.36,-12,1
1678538550,0.00,472.82,512.33,328,-81.86,nan,-12,1
1678538851,0.00,472.82,512.33,328,-129.80,nan,-13,1
1678539152,0.00,510.82,550.34,328,-145.55,nan,-12,1
1678539454,0.00,705.92,745.44,328,-80.38,nan,-12,1
1678539755,0.00,505.23,544.75,328,-145.55,nan,-12,1
1678540056,0.00,456.33,495.85,328,-80.38,nan,-13,1
1678540357,0.00,467.69,507.21,328,-129.80,nan,-13,1
1678540659,0.00,505.23,544.75,328,-76.45,nan,-13,1
1678541564,0.00,505.23,544.75,328,-145.55,nan,-13,1
1678541865,0.00,467.69,507.21,328,-144.24,nan,-13,1
1678542167,0.00,505.23,544.75,328,-76.45,nan,-13,1
1678542467,0.00,456.33,495.85,328,-129.80,nan,-13,1
1678542768,0.00,456.33,495.85,328,-80.38,nan,-13,1
1678543069,0.00,467.69,507.21,328,-76.45,nan,-13,1
1678543370,0.00,457.27,496.78,328,-80.38,nan,-13,1
1678543671,0.00,502.71,542.23,328,-129.80,nan,-12,1
1678543972,0.00,462.56,502.08,328,-76.45,nan,-12,1
1678544273,0.00,502.71,542.23,328,-129.80,nan,-13,1
1678544574,0.00,451.35,490.86,328,-145.55,nan,-12,1
1678544879,0.00,462.56,502.08,328,-76.45,nan,-13,1
1678545180,0.00,499.64,539.16,328,-129.80,nan,-13,1
1678545481,0.00,502.71,542.23,328,-129.80,nan,-13,1
1678545782,100.00,499.64,539.16,328,153.87,151.49,-13,1
1678546083,0.00,462.56,502.08,328,-80.38,nan,-13,1
1678546383,0.00,462.56,502.08,328,-129.80,nan,-13,1
1678546684,0.00,499.64,539.16,328,-129.80,nan,-14,1
1678546985,0.00,462.56,502.08,328,-76.45,nan,-13,1
1678547286,0.00,451.35,490.86,328,-76.45,nan,-13,1
1678547587,0.00,451.35,490.86,328,-145.55,nan,-13,1
1678547889,0.00,499.64,539.16,328,-129.80,nan,-13,1
1678548190,0.00,457.44,496.96,328,-145.55,nan,-13,1
1678548491,0.00,494.05,533.57,328,-80.38,nan,-13,1
1678548793,0.00,447.27,486.79,328,-129.80,nan,-14,1
1678549094,0.00,446.36,485.88,328,-129.80,nan,-13,1
1678549395,0.00,492.92,532.44,328,-129.80,nan,-14,1
1678549697,0.00,505.12,544.64,328,-145.55,nan,-14,1
1678550005,0.00,494.05,533.57,328,-145.55,nan,-13,1
1678550313,0.00,494.05,533.57,328,-145.55,nan,-13,1
1678550614,0.00,457.44,496.96,328,-80.38,nan,-13,1
1678550915,0.00,494.05,533.57,328,-80.38,nan,-13,1
1678551216,0.00,446.36,485.88,328,-76.45,nan,-13,1
1678551517,0.00,497.08,536.60,328,-145.55,nan,-13,1
1678551818,0.00,457.44,496.96,328,-76.45,nan,-13,1
1678552119,0.00,497.08,536.60,328,-80.38,nan,-13,1
1678552420,0.00,488.46,527.98,328,-145.55,nan,-13,1
1678552721,0.00,452.31,491.83,328,-145.55,nan,-13,1
1678553022,0.00,488.46,527.98,328,-129.80,nan,-13,1
1678553323,0.00,441.38,480.90,328,-80.38,nan,-13,1
1678553624,0.00,488.46,527.98,328,-80.38,nan,-13,1
1678553925,0.00,452.31,491.83,328,-80.38,nan,-13,1
1678554226,0.00,488.46,527.98,328,-145.55,nan,-12,1
1678554527,26.15,499.39,538.91,328,-34.64,-47.36,-13,1
1678554828,0.00,452.31,491.83,328,-145.55,nan,-13,1
1678555129,0.00,441.38,480.90,328,-129.80,nan,-13,1
1678555429,0.00,488.46,527.98,328,-129.80,nan,-13,1
1678555730,0.00,491.46,530.98,328,-76.45,nan,-13,1
1678556032,0.00,511.69,551.20,328,-145.55,nan,-14,1
1678556333,0.00,549.91,589.43,328,-76.45,nan,-13,1
1678556634,0.00,482.88,522.40,328,-76.45,nan,-13,1
1678556935,0.00,482.88,522.40,328,-129.80,nan,-13,1
1678557236,0.00,485.83,525.35,328,-129.80,nan,-13,1
1678557537,0.00,447.19,486.71,328,-145.55,nan,-13,1
1678557837,0.00,437.28,476.80,328,-80.38,nan,-13,1
1678558138,0.00,482.88,522.40,328,-129.80,nan,-13,1
1678558439,13.41,447.19,486.71,328,-50.38,-66.22,-13,1
1678558740,0.00,447.19,486.71,328,-145.55,nan,-13,1
1678559041,0.00,482.88,522.40,328,-81.56,nan,-13,1
1678559342,0.00,482.88,522.40,328,-145.55,nan,-13,1
1678559643,0.00,673.81,713.33,328,-76.45,nan,-13,1
1678560548,0.00,482.88,522.40,328,-129.80,nan,-14,1
1678560849,0.00,477.29,516.81,328,-80.38,nan,-13,1
1678561151,0.00,442.07,481.58,328,-80.38,nan,-14,1
1678561452,0.00,665.78,705.30,328,-80.38,nan,-13,1
1678561753,39.45,665.78,705.30,328,-18.90,-29.29,-13,1
1678562053,0.00,492.46,531.98,328,-145.55,nan,-13,1
1678562353,0.00,480.21,519.73,328,-145.55,nan,-13,1
1678562653,0.00,442.07,481.58,328,-129.80,nan,-13,1
1678562953,0.00,480.21,519.73,328,-129.80,nan,-13,1
1678563253,0.00,442.07,481.58,328,-80.38,nan,-13,1
1678563554,0.00,492.46,531.98,328,-129.80,nan,-13,1
1678563854,0.00,477.29,516.81,328,-129.80,nan,-13,1
1678564154,25.66,524.56,564.08,328,-34.64,-47.52,-13,1
1678564454,0.00,477.29,516.81,328,-80.38,nan,-13,1
1678564754,0.00,431.41,470.93,328,-129.80,nan,-13,1
1678565054,0.00,442.07,481.58,328,-145.55,nan,-13,1
1678565354,0.00,426.43,465.95,328,-80.38,nan,-13,1
1678565654,0.00,436.94,476.46,328,-80.38,nan,-13,1
1678565955,0.00,426.43,465.95,328,-76.45,nan,-13,1
1678566256,0.00,471.71,511.22,328,-76.45,nan,-13,1
1678566557,0.00,426.43,465.95,328,-76.45,nan,-13,1
1678566859,0.00,436.94,476.46,328,-80.38,nan,-13,1
1678567159,0.00,426.43,465.95,328,-129.80,nan,-13,1
1678567460,0.00,482.21,521.73,328,-145.55,nan,-13,1
1678568367,0.00,436.94,476.46,328,-129.80,nan,-13,1
1678568667,0.00,474.58,514.10,328,-80.38,nan,-13,1
1678568967,49.10,436.94,476.46,328,-3.16,-12.34,-13,1
1678569268,0.00,474.58,514.10,328,-80.38,nan,-13,1
1678569569,0.00,431.82,471.34,328,-129.80,nan,-13,1
1678569870,0.00,466.12,505.64,328,-129.80,nan,-13,1
1678570171,0.00,468.96,508.48,328,-145.55,nan,-13,1
1678570472,0.00,431.82,471.34,328,-129.80,nan,-13,1
1678570773,0.00,431.82,471.34,328,-145.55,nan,-13,1
1678571074,0.00,468.96,508.48,328,-80.38,nan,-13,1
1678571375,0.00,421.45,460.96,328,-80.38,nan,-13,1
1678571676,0.00,512.15,551.67,328,-145.55,nan,-13,1
1678571977,0.00,468.96,508.48,328,-76.45,nan,-13,1
1678572278,0.00,466.12,505.64,328,-129.80,nan,-13,1
1678572580,0.00,649.74,689.26,328,-129.80,nan,-14,1
1678572881,0.00,468.96,508.48,328,-80.38,nan,-13,1
1678573182,100.00,649.74,689.26,328,153.87,151.49,-13,1
1678573483,0.00,431.82,471.34,328,-145.55,nan,-13,1
1678573784,0.00,416.46,455.98,328,-80.38,nan,-13,1
1678574085,100.00,416.46,455.98,328,153.87,151.49,-13,1
1678574386,0.00,463.34,502.86,328,-129.80,nan,-13,1
1678574687,0.00,426.70,466.22,328,-145.55,nan,-13,1
1678574988,0.00,426.70,466.22,328,-80.38,nan,-13,1
1678575289,0.00,417.31,456.82,328,-145.55,nan,-13,1
1678575590,100.00,426.70,466.22,328,153.87,151.49,-13,1
1678575891,0.00,426.70,466.22,328,-80.38,nan,-13,1
1678576192,0.00,460.54,500.06,328,-145.55,nan,-13,1
1678576492,0.00,463.34,502.86,328,-145.55,nan,-13,1
1678576793,0.00,505.95,545.47,328,-80.38,nan,-13,1
1678577095,0.00,416.46,455.98,328,-80.38,nan,-13,1
1678577395,0.00,426.70,466.22,328,-145.55,nan,-13,1
1678577695,0.00,641.72,681.24,328,-80.38,nan,-13,1
1678577995,0.00,460.54,500.06,328,-81.86,nan,-13,1
1678578295,0.00,411.48,451.00,328,-76.45,nan,-13,1
1678578595,0.00,633.70,673.22,328,-129.80,nan,-13,1
1678578895,0.00,511.71,551.23,328,-129.80,nan,-13,1
1678579203,0.00,411.48,451.00,328,-145.55,nan,-13,1
1678579504,0.00,457.72,497.24,328,-145.55,nan,-13,1
1678579804,0.00,454.96,494.47,328,-80.38,nan,-14,1
1678580105,0.00,421.58,461.10,328,-76.45,nan,-13,1
1678580415,0.00,421.58,461.10,328,-129.80,nan,-13,1
1678580716,0.00,633.70,673.22,328,-145.55,nan,-13,1
1678581017,0.00,421.58,461.10,328,-145.55,nan,-13,1
1678581318,0.00,499.75,539.27,328,-80.38,nan,-13,1
1678581619,0.00,499.75,539.27,328,-80.38,nan,-13,1
1678581920,0.00,457.72,497.24,328,-129.80,nan,-13,1
1678582221,0.00,457.72,497.24,328,-129.80,nan,-13,1
1678582522,0.00,406.50,446.02,328,-129.80,nan,-13,1
1678582823,24.93,407.32,446.84,328,-34.64,-47.78,-13,1
1678583124,0.00,406.50,446.02,328,-129.80,nan,-13,1
1678583424,0.00,452.10,491.62,328,-145.55,nan,-13,1
1678583725,0.00,406.50,446.02,328,-145.55,nan,-13,1
1678584026,0.00,406.50,446.02,328,-129.80,nan,-13,1
1678584327,100.00,449.37,488.89,328,153.87,151.49,-13,1
1678584628,0.00,459.32,498.84,328,-129.80,nan,-13,1
1678584930,0.00,452.10,491.62,328,-145.55,nan,-13,1
1678585231,100.00,449.37,488.89,328,153.87,151.49,-13,1
1678585532,0.00,406.50,446.02,328,-80.38,nan,-13,1
1678585833,0.00,416.46,455.98,328,-145.55,nan,-13,1
1678586134,0.00,463.55,503.07,328,-145.55,nan,-13,1
1678586436,0.00,449.37,488.89,328,-76.45,nan,-13,1
1678586737,0.00,446.48,486.00,328,-76.45,nan,-13,1
1678587038,0.00,446.48,486.00,328,-80.38,nan,-13,1
1678587339,0.00,446.48,486.00,328,-129.80,nan,-13,1
1678587641,0.00,401.52,441.04,328,-81.86,nan,-12,1
1678587942,0.00,401.52,441.04,328,-145.55,nan,-13,1
1678588243,0.00,411.34,450.86,328,-80.38,nan,-13,1
1678588545,0.00,443.79,483.31,328,-145.55,nan,-13,1
1678588846,0.00,411.34,450.86,328,-145.55,nan,-13,1
1678589147,100.00,443.79,483.31,328,153.87,151.49,-14,1
1678589449,0.00,446.48,486.00,328,-129.80,nan,-19,1
1678589750,0.00,446.48,486.00,328,-145.55,nan,-14,1
1678590051,0.00,401.52,441.04,328,-144.24,nan,-13,1
1678590352,0.00,401.52,441.04,328,-80.38,nan,-13,1
1678590652,0.00,443.79,483.31,328,-66.12,nan,-13,1
1678590953,0.00,609.65,649.17,328,-80.38,nan,-13,1
1678591254,0.00,609.65,649.17,328,-50.38,nan,-13,1
1678591555,0.00,396.55,436.06,328,-80.38,nan,-13,1
1678591856,0.00,406.22,445.74,328,-80.38,nan,-13,1
1678592157,0.00,406.22,445.74,328,-129.80,nan,-12,1
1678592459,0.00,492.62,532.14,328,-129.80,nan,-13,1
1678592760,0.00,396.55,436.06,328,-144.24,nan,-13,1
1678593060,0.00,406.22,445.74,328,-145.55,nan,-20,1
1678593361,0.00,396.55,436.06,328,-145.55,nan,-13,1
1678593662,40.02,438.21,477.73,328,-18.90,-29.14,-13,1
1678593963,0.00,451.99,491.51,328,-76.45,nan,-13,1
1678594264,0.00,447.88,487.40,328,-129.80,nan,-13,1
1678594565,0.00,396.55,436.06,328,-145.55,nan,-13,1
1678594866,0.00,396.55,436.06,328,-80.38,nan,-13,1
1678595166,0.00,438.21,477.73,328,-80.38,nan,-13,1
1678595467,0.00,432.63,472.15,328,-129.80,nan,-13,1
1678595769,0.00,391.57,431.09,328,-129.80,nan,-13,1
1678596070,0.00,474.96,514.48,328,-80.38,nan,-13,1
1678596371,0.00,401.10,440.62,328,-145.55,nan,-13,1
1678596671,0.00,432.63,472.15,328,-129.80,nan,-13,1
1678596972,0.00,391.57,431.09,328,-80.38,nan,-13,1
1678597273,0.00,432.63,472.15,328,-144.24,nan,-13,1
1678597574,0.00,431.66,471.18,328,-129.80,nan,-13,1
1678597875,0.00,401.10,440.62,328,-129.80,nan,-13,1
1678598176,0.00,401.10,440.62,328,-145.55,nan,-13,1
1678598477,0.00,401.10,440.62,328,-80.38,nan,-13,1
1678598778,0.00,452.89,492.41,328,-144.24,nan,-14,1
1678599079,36.15,391.57,431.09,328,-18.90,-30.22,-14,1
1678599381,0.00,401.10,440.62,328,-129.80,nan,-13,1
1678599682,0.00,479.91,519.42,328,-76.45,nan,-13,1
1678599983,0.00,395.99,435.50,328,-145.55,nan,-13,1
1678600283,0.00,427.05,466.57,328,-145.55,nan,-13,1
1678600584,0.00,427.05,466.57,328,-144.24,nan,-13,1
1678600885,0.00,395.99,435.50,328,-76.45,nan,-13,1
1678601186,0.00,386.59,426.11,328,-80.38,nan,-13,1
1678601486,0.00,395.99,435.50,328,-145.55,nan,-13,1
1678601787,0.00,429.63,469.14,328,-129.80,nan,-13,1
1678602087,0.00,429.63,469.14,328,-145.55,nan,-13,1
1678602387,0.00,386.59,426.11,328,-129.80,nan,-13,1
1678602687,0.00,429.63,469.14,328,-145.55,nan,-13,1
1678602989,24.89,386.59,426.11,328,-34.64,-47.80,-13,1
1678603292,0.00,429.63,469.14,328,-129.80,nan,-13,1
1678603595,0.00,386.59,426.11,328,-76.45,nan,-13,1
1678603896,0.00,381.61,421.13,328,-145.55,nan,-13,1
1678604196,0.00,585.62,625.14,328,-145.55,nan,-13,1
1678604497,0.00,424.01,463.53,328,-145.55,nan,-13,1
1678604798,0.00,381.61,421.13,328,-129.80,nan,-13,1
1678605099,0.00,424.01,463.53,328,-76.45,nan,-13,1
1678605400,0.00,390.87,430.39,328,-129.80,nan,-13,1
1678605701,0.00,390.87,430.39,328,-145.55,nan,-13,1
1678606003,0.00,390.87,430.39,328,-145.55,nan,-13,1
1678606304,0.00,421.48,460.99,328,-145.55,nan,-13,1
1678606606,0.00,421.48,460.99,328,-66.12,nan,-13,1
1678606907,0.00,585.62,625.14,328,-76.45,nan,-13,1
1678607208,0.00,441.15,480.66,328,-129.80,nan,-13,1
1678607509,0.00,585.62,625.14,328,-129.80,nan,-13,1
1678607811,0.00,382.37,421.89,328,-129.80,nan,-13,1
1678608111,0.00,377.39,416.90,328,-76.45,nan,-13,1
1678608412,0.00,415.90,455.42,328,-129.80,nan,-13,1
1678608713,100.00,385.75,425.27,328,153.87,151.49,-13,1
1678609014,0.00,385.75,425.27,328,-145.55,nan,-13,1
1678609618,49.10,385.75,425.27,328,-3.16,-12.34,-13,1
1678609919,13.59,377.39,416.90,328,-50.38,-66.12,-13,1
1678610220,0.00,376.64,416.16,328,-129.80,nan,-13,1
1678610521,0.00,385.75,425.27,328,-129.80,nan,-13,1
1678610822,0.00,385.75,425.27,328,-76.45,nan,-13,1
1678611123,0.00,385.75,425.27,328,-76.45,nan,-13,1
1678611424,0.00,428.89,468.40,328,-145.55,nan,-13,1
1678611725,0.00,376.64,416.16,328,-145.55,nan,-13,1
1678612026,0.00,418.39,457.91,328,-129.80,nan,-13,1
1678612327,0.00,385.75,425.27,328,-129.80,nan,-13,1
1678612628,0.00,372.40,411.92,328,-129.80,nan,-13,1
1678612929,0.00,410.32,449.84,328,-144.24,nan,-13,1
1678613229,0.00,569.61,609.13,328,-145.55,nan,-13,1
1678613530,0.00,380.64,420.16,328,-80.38,nan,-13,1
1678613832,0.00,410.32,449.84,328,-129.80,nan,-13,1
1678614133,0.00,380.64,420.16,328,-129.80,nan,-13,1
1678614434,0.00,371.66,411.18,328,-129.80,nan,-13,1
1678614735,0.00,380.64,420.16,328,-129.80,nan,-13,1
1678615036,0.00,380.64,420.16,328,-145.55,nan,-13,1
1678615337,0.00,439.70,479.22,328,-76.45,nan,-13,1
1678615639,0.00,371.66,411.18,328,-129.80,nan,-13,1
1678615940,0.00,410.32,449.84,328,-129.80,nan,-13,1
1678616241,0.00,371.66,411.18,328,-80.38,nan,-13,1
1678616552,0.00,371.66,411.18,328,-129.80,nan,-13,1
1678616861,0.00,404.75,444.26,328,-129.80,nan,-13,1
1678617163,0.00,375.52,415.04,328,-80.38,nan,-13,1
1678617464,0.00,407.17,446.68,328,-80.38,nan,-13,1
1678617766,0.00,561.61,601.13,328,-80.38,nan,-13,1
1678618067,0.00,375.52,415.04,328,-129.80,nan,-13,1
1678618368,100.00,366.69,406.21,328,153.87,151.49,-13,1
1678618670,0.00,433.67,473.19,328,-145.55,nan,-13,1
1678618971,0.00,366.69,406.21,328,-76.45,nan,-13,1
1678619272,100.00,404.75,444.26,328,153.87,151.49,-13,1
1678619574,0.00,561.61,601.13,328,-80.38,nan,-13,1
1678619882,0.00,403.84,443.36,328,-129.80,nan,-13,1
1678620192,0.00,413.58,453.10,328,-129.80,nan,-13,1
1678620493,0.00,366.69,406.21,328,-129.80,nan,-13,1
1678620794,0.00,407.17,446.68,328,-76.45,nan,-13,1
1678621099,0.00,370.41,409.93,328,-144.24,nan,-13,1
1678621402,0.00,427.64,467.16,328,-129.80,nan,-13,1
1678621703,1.44,370.41,409.93,328,-66.12,-92.25,-13,1
1678622004,2.27,361.71,401.23,328,-66.12,-89.80,-13,1
1678622305,0.00,361.71,401.23,328,-129.80,nan,-13,1
1678622608,47.37,361.71,401.23,328,-3.16,-12.79,-13,1
1678622908,0.00,361.71,401.23,328,-129.80,nan,-13,1
1678623209,0.00,370.41,409.93,328,-129.80,nan,-13,1
1678623516,0.00,361.71,401.23,328,-129.80,nan,-13,1
1678623817,0.00,362.43,401.95,328,-80.38,nan,-13,1
1678624117,46.22,973.78,1013.30,328,8.66,-2.24,-13,1
1678624418,46.57,973.76,1013.28,328,8.83,-1.99,-13,1
1678624719,44.35,973.83,1013.35,328,9.16,-2.35,-13,1
1678625021,41.99,973.75,1013.27,328,10.03,-2.29,-13,1
1678625322,42.63,973.94,1013.46,328,10.20,-1.94,-13,1
1678625623,39.50,973.85,1013.37,328,11.66,-1.65,-13,1
1678625923,38.54,973.76,1013.28,328,12.31,-1.41,-13,1
1678626224,36.56,973.81,1013.33,328,12.25,-2.17,-13,1
1678626525,36.03,973.70,1013.22,328,12.40,-2.24,-13,1
1678626826,36.04,973.62,1013.14,328,12.71,-1.96,-13,1
1678627127,37.45,973.81,1013.33,328,11.68,-2.36,-13,1
1678627431,0.00,402.16,441.67,328,-76.45,nan,-13,1
1678627732,0.00,431.62,471.13,328,-76.45,nan,-13,1
1678628033,0.00,395.94,435.46,328,-145.55,nan,-13,1
1678628334,0.00,356.74,396.26,328,-145.55,nan,-13,1
1678628635,0.00,393.60,433.11,328,-129.80,nan,-12,1
1678628936,0.00,393.60,433.11,328,-129.80,nan,-13,1
1678629237,100.00,365.29,404.81,328,153.87,151.49,-13,1
1678629537,0.00,393.60,433.11,328,-145.55,nan,-13,1
1678629838,0.00,388.02,427.54,328,-129.80,nan,-13,1
1678630139,0.00,352.46,391.98,328,-80.38,nan,-13,1
1678630440,0.00,360.18,399.70,328,-76.45,nan,-13,1
1678630741,0.00,388.02,427.54,328,-145.55,nan,-13,1
1678631042,0.00,387.16,426.68,328,-145.55,nan,-13,1
1678631343,0.00,388.02,427.54,328,-145.55,nan,-13,1
1678631644,0.00,351.77,391.28,328,-129.80,nan,-13,1
1678631945,0.00,415.59,455.11,328,-80.38,nan,-13,1
1678632246,0.00,351.77,391.28,328,-76.45,nan,-13,1
1678632548,0.00,396.44,435.96,328,-129.80,nan,-13,1
1678632849,0.00,388.02,427.54,328,-145.55,nan,-13,1
1678633150,0.00,360.18,399.70,328,-129.80,nan,-13,1
1678633452,0.00,360.18,399.70,328,-80.38,nan,-13,1
1678633753,0.00,352.46,391.98,328,-80.38,nan,-13,1
1678634054,0.00,355.07,394.59,328,-80.38,nan,-14,1
1678634355,0.00,346.79,386.31,328,-129.80,nan,-13,1
1678634657,37.25,355.07,394.59,328,-18.90,-29.90,-13,1
1678634958,53.74,381.61,421.12,328,-3.16,-11.22,-13,1
1678635259,0.00,384.72,424.24,328,-80.38,nan,-13,1
1678635561,0.00,346.79,386.31,328,-76.45,nan,-13,1
1678635862,0.00,346.79,386.31,328,-80.38,nan,-13,1
1678636163,100.00,346.79,386.31,328,153.87,151.49,-13,1
1678636465,0.00,346.79,386.31,328,-145.55,nan,-13,1
1678636766,0.00,355.07,394.59,328,-76.45,nan,-13,1
1678637067,0.00,346.79,386.31,328,-80.38,nan,-13,1
1678637369,0.00,347.47,386.99,328,-129.80,nan,-13,1
1678637670,0.00,382.45,421.97,328,-80.38,nan,-13,1
1678637971,0.00,355.07,394.59,328,-129.80,nan,-13,1
1678638271,0.00,379.11,418.63,328,-76.45,nan,-13,1
1678638572,0.00,342.49,382.01,328,-145.55,nan,-13,1
1678638873,0.00,521.61,561.13,328,-145.55,nan,-13,1
1678639174,0.00,376.88,416.40,328,-76.45,nan,-13,1
1678639475,0.00,521.61,561.13,328,-129.80,nan,-13,1
1678639776,37.25,349.96,389.48,328,-18.90,-29.90,-13,1
1678640077,100.00,376.88,416.40,328,153.87,151.49,-13,1
1678640378,0.00,379.11,418.63,328,-145.55,nan,-13,1
1678640680,0.00,341.82,381.34,328,-76.45,nan,-13,1
1678640980,0.00,376.88,416.40,328,-129.80,nan,-13,1
1678641281,0.00,379.11,418.63,328,-144.24,nan,-13,1
1678641582,0.00,349.96,389.48,328,-76.45,nan,-13,1
1678641883,100.00,349.96,389.48,328,153.87,151.49,-13,1
1678642184,0.00,376.88,416.40,328,-129.80,nan,-13,1
1678642484,0.00,371.31,410.83,328,-144.24,nan,-13,1
1678642784,49.10,344.85,384.37,328,-3.16,-12.34,-13,1
1678643084,13.59,337.51,377.03,328,-50.38,-66.12,-13,1
1678643384,0.00,371.31,410.83,328,-129.80,nan,-13,1
1678643684,0.00,344.85,384.37,328,-76.45,nan,-13,1
1678643985,0.00,336.85,376.37,328,-76.45,nan,-13,1
1678644285,0.00,397.51,437.03,328,-129.80,nan,-13,1
1678644585,0.00,371.31,410.83,328,-145.55,nan,-13,1
1678644885,0.00,371.31,410.83,328,-80.38,nan,-12,1
1678645185,0.00,373.50,413.02,328,-145.55,nan,-13,1
1678645485,0.00,344.85,384.37,328,-76.45,nan,-13,1
1678645785,0.00,344.85,384.37,328,-80.38,nan,-13,1
1678646085,0.00,371.31,410.83,328,-144.24,nan,-13,1
1678646386,0.00,371.31,410.83,328,-145.55,nan,-13,1
1678646686,0.00,344.85,384.37,328,-80.38,nan,-13,1
1678646986,0.00,367.89,407.41,328,-76.45,nan,-13,1
1678647286,0.00,331.88,371.40,328,-80.38,nan,-13,1
1678647586,100.00,331.88,371.40,328,153.87,151.49,-13,1
1678647886,0.00,367.89,407.41,328,-144.24,nan,-13,1
1678648186,0.00,505.62,545.14,328,-145.55,nan,-13,1
1678648487,0.00,332.53,372.04,328,-80.38,nan,-13,1
1678648787,0.00,331.88,371.40,328,-80.38,nan,-13,1
1678649087,0.00,339.74,379.26,328,-129.80,nan,-13,1
1678649387,0.00,339.74,379.26,328,-129.80,nan,-13,1
1678649687,0.00,332.53,372.04,328,-145.55,nan,-13,1
1678649988,0.00,364.93,404.45,328,-80.38,nan,-13,1
1678650289,0.00,332.53,372.04,328,-129.80,nan,-13,1
1678650590,0.00,332.53,372.04,328,-144.24,nan,-13,1
1678650891,0.00,365.74,405.26,328,-145.55,nan,-13,1
1678651192,0.00,334.63,374.15,328,-129.80,nan,-12,1
1678651493,0.00,334.63,374.15,328,-80.38,nan,-13,1
1678651794,100.00,327.54,367.06,328,153.87,151.49,-13,1
1678652095,0.00,334.63,374.15,328,-76.45,nan,-13,1
1678652395,0.00,326.91,366.43,328,-80.38,nan,-13,1
1678652696,0.00,326.91,366.43,328,-76.45,nan,-13,1
1678652997,0.00,359.38,398.90,328,-129.80,nan,-13,1
1678653299,100.00,362.28,401.80,328,153.87,151.49,-13,1
1678653601,0.00,334.63,374.15,328,-129.80,nan,-13,1
1678653902,100.00,497.63,537.15,328,153.87,151.49,-13,1
1678654203,0.00,326.91,366.43,328,-145.55,nan,-13,1
1678654504,0.00,326.91,366.43,328,-145.55,nan,-13,1
1678654805,0.00,360.17,399.69,328,-129.80,nan,-13,1
1678655106,0.00,327.54,367.06,328,-129.80,nan,-13,1
1678655407,0.00,356.68,396.20,328,-129.80,nan,-13,1
1678655708,0.00,321.94,361.46,328,-129.80,nan,-13,1
1678656009,0.00,329.52,369.04,328,-129.80,nan,-13,1
1678656309,0.00,354.60,394.12,328,-76.45,nan,-13,1
1678656610,0.00,489.64,529.16,328,-81.56,nan,-13,1
1678656911,0.00,353.83,393.34,328,-145.55,nan,-13,1
1678657213,0.00,370.73,410.25,328,-129.80,nan,-13,1
1678657513,0.00,354.60,394.12,328,-80.38,nan,-13,1
1678657814,100.00,321.94,361.46,328,153.87,151.49,-13,1
1678658115,0.00,329.52,369.04,328,-144.24,nan,-13,1
1678658416,0.00,321.94,361.46,328,-129.80,nan,-13,1
1678658717,0.00,329.52,369.04,328,-80.38,nan,-13,1
1678659018,0.00,329.52,369.04,328,-145.55,nan,-13,1
1678659319,0.00,354.60,394.12,328,-145.55,nan,-13,1
1678659620,0.00,351.07,390.59,328,-80.38,nan,-13,1
1678659921,0.00,317.58,357.10,328,-145.55,nan,-13,1
1678660222,0.00,349.03,388.55,328,-80.38,nan,-13,1
1678660523,53.87,349.03,388.55,328,-3.16,-11.19,-13,1
1678660824,0.00,349.03,388.55,328,-76.45,nan,-13,1
1678661126,0.00,349.03,388.55,328,-80.38,nan,-13,1
1678661427,0.00,316.97,356.49,328,-129.80,nan,-13,1
1678661728,0.00,349.03,388.55,328,-80.38,nan,-13,1
1678662030,0.00,349.03,388.55,328,-129.80,nan,-13,1
1678662331,0.00,481.66,521.17,328,-129.80,nan,-13,1
1678662632,0.00,481.66,521.17,328,-145.55,nan,-13,1
1678662933,0.00,324.41,363.93,328,-145.55,nan,-13,1
1678663235,0.00,316.97,356.49,328,-80.38,nan,-13,1
1678663536,0.00,349.03,388.55,328,-145.55,nan,-13,1
1678663837,0.00,324.41,363.93,328,-145.55,nan,-14,1
1678664139,0.00,319.30,358.82,328,-80.38,nan,-13,1
1678664440,0.00,312.00,351.52,328,-129.80,nan,-13,1
1678664741,0.00,343.47,382.98,328,-144.24,nan,-13,1
1678665042,0.00,343.47,382.98,328,-76.45,nan,-14,1
1678665344,0.00,473.67,513.19,328,-129.80,nan,-14,1
1678665644,0.00,375.96,415.47,328,-129.80,nan,-13,1
1678665945,0.00,312.00,351.52,328,-129.80,nan,-13,1
1678666245,0.00,312.00,351.52,328,-145.55,nan,-13,1
1678666545,0.00,359.01,398.53,328,-129.80,nan,-13,1
1678666846,0.00,345.47,384.99,328,-144.24,nan,-13,1
1678667146,0.00,312.00,351.52,328,-129.80,nan,-13,1
1678667446,0.00,319.30,358.82,328,-129.80,nan,-13,1
1678667746,100.00,312.00,351.52,328,153.87,151.49,-13,1
1678668046,0.00,319.30,358.82,328,-80.38,nan,-13,1
1678668346,0.00,339.86,379.38,328,-145.55,nan,-13,1
1678668646,0.00,337.90,377.42,328,-76.45,nan,-13,1
1678668946,0.00,307.04,346.56,328,-76.45,nan,-13,1
1678669247,0.00,307.04,346.56,328,-80.38,nan,-13,1
1678669547,13.41,314.20,353.72,328,-50.38,-66.22,-13,1
1678669847,100.00,337.90,377.42,328,153.87,151.49,-13,1
1678670147,37.25,314.20,353.72,328,-18.90,-29.90,-13,1
1678670447,0.00,339.86,379.38,328,-129.80,nan,-13,1
1678670747,47.37,307.04,346.56,328,-3.16,-12.79,-13,1
1678671047,0.00,307.04,346.56,328,-145.55,nan,-13,1
1678671347,0.00,307.63,347.14,328,-80.38,nan,-13,1
1678671648,0.00,314.20,353.72,328,-145.55,nan,-13,1
1678671948,0.00,465.69,505.20,328,-129.80,nan,-13,1
1678672248,0.00,314.20,353.72,328,-129.80,nan,-13,1
1678672548,0.00,332.33,371.85,328,-144.24,nan,-13,1
1678672848,37.25,309.09,348.61,328,-18.90,-29.90,-13,1
1678673148,0.00,332.33,371.85,328,-76.45,nan,-13,1
1678673448,0.00,309.09,348.61,328,-129.80,nan,-13,1
1678673748,0.00,309.09,348.61,328,-80.38,nan,-13,1
1678674048,0.00,457.70,497.22,328,-145.55,nan,-13,1
1678674349,37.25,309.09,348.61,328,-18.90,-29.90,-13,1
1678674649,0.00,309.09,348.61,328,-129.80,nan,-13,1
1678674949,0.00,302.07,341.59,328,-76.45,nan,-13,1
1678675249,0.00,302.07,341.59,328,-145.55,nan,-13,1
1678675549,0.00,334.26,373.78,328,-129.80,nan,-13,1
1678675849,0.00,309.09,348.61,328,-145.55,nan,-13,1
1678676150,57.37,355.37,394.89,328,-3.16,-10.40,-13,1
1678676451,0.00,332.33,371.85,328,-145.55,nan,-13,1
1678676752,0.00,309.09,348.61,328,-80.38,nan,-13,1
1678677053,0.00,297.10,336.62,328,-129.80,nan,-13,1
1678677354,0.00,326.77,366.29,328,-129.80,nan,-13,1
1678677655,0.00,303.99,343.50,328,-129.80,nan,-13,1
1678677956,0.00,297.10,336.62,328,-76.45,nan,-13,1
1678678257,0.00,303.99,343.50,328,-129.80,nan,-13,1
1678678558,0.00,449.72,489.24,328,-50.38,nan,-13,1
1678678859,0.00,326.06,365.58,328,-76.45,nan,-13,1
1678679160,100.00,303.99,343.50,328,153.87,151.49,-13,1
1678679461,0.00,297.10,336.62,328,-80.38,nan,-13,1
1678679761,0.00,357.42,396.94,328,-76.45,nan,-13,1
1678680061,0.00,328.66,368.17,328,-129.80,nan,-13,1
1678680361,0.00,297.10,336.62,328,-145.55,nan,-13,1
1678680662,0.00,303.99,343.50,328,-145.55,nan,-13,1
1678680962,0.00,297.10,336.62,328,-145.55,nan,-13,1
1678681262,24.89,292.14,331.66,328,-34.64,-47.80,-13,1
1678681562,25.35,298.88,338.40,328,-34.64,-47.63,-13,1
1678681862,26.12,321.20,360.72,328,-34.64,-47.37,-13,1
1678682162,0.00,321.20,360.72,328,-129.80,nan,-13,1
1678682462,0.00,298.88,338.40,328,-145.55,nan,-13,1
1678682763,58.38,351.24,390.76,328,-3.16,-10.18,-13,1
1678683063,0.00,359.28,398.80,328,-145.55,nan,-13,1
1678683363,0.00,321.20,360.72,328,-80.38,nan,-13,1
1678685480,25.35,293.78,333.30,328,-34.64,-47.63,-13,1
1678685781,0.00,315.64,355.16,328,-129.80,nan,-13,1
1678686082,2.27,287.17,326.69,328,-66.12,-89.80,-12,1
1678686384,0.00,287.72,327.23,328,-76.45,nan,-13,1
1678686684,0.00,317.45,356.97,328,-80.38,nan,-13,1
1678686985,100.00,287.17,326.69,328,153.87,151.49,-12,1
1678687286,0.00,293.78,333.30,328,-80.38,nan,-12,1
1678687587,0.00,317.45,356.97,328,-80.38,nan,-12,1
1678687888,0.00,317.45,356.97,328,-80.38,nan,-13,1
1678688189,0.00,433.76,473.28,328,-145.55,nan,-13,1
1678688490,0.00,315.64,355.16,328,-145.55,nan,-13,1
1678688791,0.00,315.64,355.16,328,-129.80,nan,-13,1
1678689091,0.00,315.64,355.16,328,-80.38,nan,-13,1
1678689392,0.00,293.78,333.30,328,-76.45,nan,-12,1
1678689694,0.00,282.21,321.73,328,-80.38,nan,-12,1
1678690296,100.00,311.85,351.37,328,153.87,151.49,-12,1
1678690596,0.00,282.21,321.73,328,-145.55,nan,-15,1
1678690897,0.00,310.08,349.60,328,-145.55,nan,-12,1
1678691198,0.00,282.21,321.73,328,-144.24,nan,-12,1
1678691499,0.00,311.85,351.37,328,-76.45,nan,-12,1
1678691800,0.00,288.67,328.19,328,-80.38,nan,-13,1
1678692101,0.00,288.67,328.19,328,-145.55,nan,-12,1
1678692402,0.00,311.85,351.37,328,-76.45,nan,-13,1
1678692703,0.00,425.79,465.31,328,-76.45,nan,-13,1
1678693003,0.00,311.85,351.37,328,-76.45,nan,-13,1
1678693305,0.00,282.21,321.73,328,-129.80,nan,-13,1
1678693606,100.00,282.21,321.73,328,153.87,151.49,-13,1
1678693907,25.35,288.67,328.19,328,-34.64,-47.63,-13,1
1678694208,0.00,277.25,316.76,328,-129.80,nan,-13,1
1678694509,0.00,277.25,316.76,328,-129.80,nan,-12,1
1678694810,0.00,277.25,316.76,328,-145.55,nan,-12,1
1678695112,0.00,306.25,345.77,328,-145.55,nan,-12,1
1678695413,0.00,277.25,316.76,328,-144.24,nan,-12,1
1678695714,0.00,277.25,316.76,328,-76.45,nan,-13,1
1678696015,0.00,304.52,344.04,328,-76.45,nan,-12,1
1678696316,0.00,304.52,344.04,328,-145.55,nan,-13,1
1678696618,0.00,417.81,457.33,328,-129.80,nan,-13,1
1678696920,0.00,277.25,316.76,328,-145.55,nan,-13,1
1678697221,0.00,306.25,345.77,328,-129.80,nan,-13,1
1678697522,0.00,277.77,317.28,328,-129.80,nan,-13,1
1678697824,0.00,304.52,344.04,328,-129.80,nan,-13,1
1678698125,0.00,340.26,379.78,328,-81.56,nan,-13,1
1678698426,0.00,298.96,338.48,328,-129.80,nan,-13,1
1678698727,0.00,409.84,449.36,328,-129.80,nan,-13,1
1678699029,0.00,278.47,317.99,328,-145.55,nan,-13,1
1678699330,0.00,298.96,338.48,328,-129.80,nan,-13,1
1678699631,0.00,300.66,340.17,328,-80.38,nan,-13,1
1678699932,0.00,272.28,311.80,328,-145.55,nan,-13,1
1678700840,26.14,300.66,340.17,328,-34.64,-47.36,-13,1
1678701141,100.00,298.96,338.48,328,153.87,151.49,-13,1
1678701442,0.00,333.93,373.45,328,-76.45,nan,-13,1
1678701743,0.00,298.32,337.84,328,-76.45,nan,-13,1
1678702044,0.00,272.28,311.80,328,-80.38,nan,-13,1
1678702345,0.00,298.96,338.48,328,-129.80,nan,-13,1
1678702645,0.00,267.32,306.84,328,-76.45,nan,-13,1
1678702945,0.00,267.32,306.84,328,-129.80,nan,-13,1
1678703246,100.00,267.82,307.34,328,153.87,151.49,-13,1
1678703546,0.00,273.37,312.89,328,-145.55,nan,-14,1
1678703846,53.76,292.90,332.42,328,-3.16,-11.21,-13,1
1678704146,0.00,401.87,441.39,328,-144.24,nan,-12,1
1678704446,0.00,293.40,332.92,328,-145.55,nan,-13,1
1678705351,100.00,295.06,334.58,328,153.87,151.49,-12,1
1678705651,100.00,273.37,312.89,328,153.87,151.49,-12,1
1678705952,100.00,295.06,334.58,328,153.87,151.49,-12,1
1678706253,100.00,273.37,312.89,328,153.87,151.49,-12,1
1678706554,0.00,295.06,334.58,328,-145.55,nan,-12,1
1678706855,0.00,267.32,306.84,328,-129.80,nan,-12,1
1678707156,0.00,268.27,307.78,328,-144.24,nan,-12,1
1678707457,100.00,268.27,307.78,328,153.87,151.49,-12,1
1678707758,0.00,287.84,327.36,328,-80.38,nan,-12,1
1678708059,100.00,321.26,360.78,328,153.87,151.49,-12,1
1678708360,0.00,268.27,307.78,328,-129.80,nan,-12,1
1678708661,13.41,268.27,307.78,328,-50.38,-66.22,-12,1
1678708962,0.00,287.84,327.36,328,-145.55,nan,-12,1
1678709263,0.00,262.84,302.36,328,-76.45,nan,-12,1
1678709565,0.00,287.84,327.36,328,-145.55,nan,-12,1
1678709866,0.00,287.84,327.36,328,-129.80,nan,-12,1
1678710167,0.00,262.36,301.88,328,-76.45,nan,-12,1
1678710469,0.00,289.46,328.98,328,-129.80,nan,-12,1
1678710770,0.00,287.84,327.36,328,-129.80,nan,-12,1
1678711071,0.00,262.36,301.88,328,-129.80,nan,-13,1
1678711373,39.45,385.93,425.45,328,-18.90,-29.29,-12,1
1678711674,0.00,294.59,334.11,328,-145.55,nan,-13,1
1678711976,0.00,257.40,296.92,328,-145.55,nan,-12,1
1678712277,0.00,263.17,302.68,328,-145.55,nan,-13,1
1678712578,0.00,283.86,323.38,328,-145.55,nan,-13,1
1678712879,100.00,263.17,302.68,328,153.87,151.49,-12,1
1678713181,0.00,263.17,302.68,328,-145.55,nan,-13,1
1678713482,0.00,282.28,321.80,328,-145.55,nan,-13,1
1678713783,12.02,283.86,323.38,328,-50.38,-67.01,-13,1
1678714084,0.00,263.17,302.68,328,-144.24,nan,-13,1
1678714384,0.00,257.40,296.92,328,-129.80,nan,-13,1
1678714685,0.00,282.28,321.80,328,-129.80,nan,-13,1
1678714986,0.00,288.07,327.59,328,-145.55,nan,-13,1
1678715288,0.00,263.17,302.68,328,-145.55,nan,-13,1
1678715588,0.00,258.07,297.59,328,-145.55,nan,-12,1
1678715889,0.00,276.72,316.24,328,-145.55,nan,-12,1
1678716190,0.00,252.44,291.96,328,-76.45,nan,-12,1
1678716492,0.00,377.96,417.48,328,-145.55,nan,-12,1
1678716793,0.00,377.96,417.48,328,-76.45,nan,-12,1
1678717094,0.00,258.07,297.59,328,-80.38,nan,-12,1
1678717395,0.00,258.07,297.59,328,-80.38,nan,-12,1
1678717696,0.00,276.72,316.24,328,-145.55,nan,-13,1
1678717997,0.00,258.07,297.59,328,-76.45,nan,-13,1
1678718298,0.00,377.96,417.48,328,-80.38,nan,-12,1
1678718599,0.00,276.72,316.24,328,-129.80,nan,-12,1
1678718899,0.00,278.27,317.79,328,-145.55,nan,-12,1
1678719200,100.00,258.07,297.59,328,153.87,151.49,-13,1
1678719500,0.00,252.44,291.96,328,-76.45,nan,-12,1
1678719800,0.00,247.48,287.00,328,-76.45,nan,-13,1
1678720101,0.00,295.70,335.21,328,-80.38,nan,-12,1
1678720401,0.00,271.17,310.68,328,-80.38,nan,-12,1
1678720701,26.15,276.68,316.20,328,-34.64,-47.36,-12,1
1678721305,0.00,247.93,287.45,328,-129.80,nan,-13,1
1678721607,0.00,247.48,287.00,328,-76.45,nan,-12,1
1678721908,0.00,247.48,287.00,328,-144.24,nan,-12,1
1678722209,0.00,247.48,287.00,328,-80.38,nan,-13,1
1678722511,0.00,295.70,335.21,328,-145.55,nan,-20,1
1678722812,100.00,272.67,312.19,328,153.87,151.49,-13,1
1678723114,0.00,252.97,292.49,328,-145.55,nan,-13,1
1678723415,0.00,252.97,292.49,328,-76.45,nan,-13,1
1678723715,100.00,252.97,292.49,328,153.87,151.49,-13,1
1678724016,0.00,247.48,287.00,328,-129.80,nan,-13,1
1678724316,0.00,265.61,305.13,328,-76.45,nan,-13,1
1678725223,0.00,265.61,305.13,328,-129.80,nan,-12,1
1678725524,0.00,267.08,306.60,328,-129.80,nan,-13,1
1678725825,0.00,267.08,306.60,328,-129.80,nan,-13,1
1678726125,0.00,267.08,306.60,328,-76.45,nan,-12,1
1678726425,0.00,362.03,401.55,328,-145.55,nan,-12,1
1678727029,0.00,242.96,282.48,328,-129.80,nan,-13,1
1678727330,100.00,265.61,305.13,328,153.87,151.49,-12,1
1678727632,13.60,242.52,282.04,328,-50.38,-66.12,-13,1
1678727933,0.00,242.52,282.04,328,-145.55,nan,-13,1
1678728234,24.89,242.52,282.04,328,-34.64,-47.80,-12,1
1678728535,0.00,259.52,299.04,328,-145.55,nan,-13,1
1678728836,0.00,237.56,277.08,328,-145.55,nan,-13,1
1678729138,0.00,237.99,277.51,328,-144.24,nan,-12,1
1678729439,0.00,237.56,277.08,328,-129.80,nan,-13,1
1678729740,0.00,260.05,299.57,328,-129.80,nan,-13,1
1678730041,0.00,237.56,277.08,328,-145.55,nan,-13,1
1678730341,0.00,237.56,277.08,328,-145.55,nan,-13,1
1678730945,0.00,242.77,282.29,328,-76.45,nan,-12,1
1678731246,0.00,260.05,299.57,328,-80.38,nan,-12,1
1678731548,0.00,237.56,277.08,328,-80.38,nan,-12,1
1678731849,25.35,242.77,282.29,328,-34.64,-47.63,-12,1
1678732150,100.00,260.05,299.57,328,153.87,151.49,-12,1
1678732451,0.00,261.49,301.01,328,-76.45,nan,-12,1
1678732753,0.00,232.60,272.12,328,-80.38,nan,-12,1
1678733054,0.00,253.98,293.50,328,-129.80,nan,-12,1
1678733355,0.00,255.90,295.41,328,-129.80,nan,-12,1
1678733656,1.44,237.68,277.19,328,-66.12,-92.25,-12,1
1678733957,26.14,255.90,295.41,328,-34.64,-47.36,-12,1
1678734258,10.10,237.68,277.19,328,-54.74,-71.82,-12,1
1678734559,0.00,346.11,385.63,328,-145.55,nan,-12,1
1678734860,2.27,232.60,272.12,328,-66.12,-89.80,-12,1
1678735161,0.00,237.68,277.19,328,-80.38,nan,-12,1
1678735462,0.00,237.68,277.19,328,-145.55,nan,-12,1
1678735763,26.15,259.60,299.12,328,-34.64,-47.36,-12,1
1678736064,100.00,237.68,277.19,328,153.87,151.49,-12,1
1678736364,0.00,237.68,277.19,328,-76.45,nan,-12,1
1678736665,0.00,232.60,272.12,328,-76.45,nan,-12,1
1678736967,0.00,227.65,267.16,328,-144.24,nan,-12,1
1678737268,0.00,232.58,272.10,328,-80.38,nan,-12,1
1678737569,0.00,250.30,289.82,328,-129.80,nan,-12,1
1678737871,0.00,232.58,272.10,328,-80.38,nan,-12,1
1678738172,49.10,232.58,272.10,328,-3.16,-12.34,-12,1
1678738473,25.35,232.58,272.10,328,-34.64,-47.63,-12,1
1678738775,0.00,228.05,267.57,328,-145.55,nan,-12,1
1678739076,1.44,232.58,272.10,328,-66.12,-92.25,-14,1
1678739377,0.00,248.44,287.96,328,-76.45,nan,-12,1
1678739678,0.00,338.15,377.67,328,-80.38,nan,-12,1
1678739979,100.00,248.44,287.96,328,153.87,151.49,-12,1
1678740280,0.00,227.65,267.16,328,-145.55,nan,-12,1
1678740581,0.00,248.95,288.46,328,-76.45,nan,-12,1
1678740882,0.00,227.65,267.16,328,-129.80,nan,-12,1
1678741182,0.00,338.15,377.67,328,-129.80,nan,-12,1
1678741483,0.00,227.48,267.00,328,-145.55,nan,-12,1
1678741783,0.00,242.90,282.42,328,-129.80,nan,-12,1
1678742083,0.00,264.87,304.39,328,-76.45,nan,-12,1
1678742383,0.00,222.69,262.21,328,-144.24,nan,-12,1
1678742683,0.00,244.71,284.23,328,-129.80,nan,-12,1
1678742983,0.00,330.20,369.71,328,-129.80,nan,-12,1
1678743283,0.00,222.69,262.21,328,-129.80,nan,-12,1
1678743583,0.00,243.39,282.91,328,-76.45,nan,-12,1
1678743883,0.00,243.39,282.91,328,-76.45,nan,-12,1
1678744184,0.00,222.69,262.21,328,-129.80,nan,-12,1
1678744484,0.00,253.66,293.17,328,-80.38,nan,-12,1
1678744784,0.00,244.71,284.23,328,-80.38,nan,-12,1
1678745084,0.00,222.69,262.21,328,-76.45,nan,-12,1
1678745384,0.00,222.69,262.21,328,-129.80,nan,-12,1
1678745684,0.00,237.84,277.36,328,-145.55,nan,-12,1
1678745984,0.00,217.73,257.25,328,-145.55,nan,-12,1
1678746285,0.00,222.39,261.91,328,-145.55,nan,-12,1
1678746585,0.00,237.84,277.36,328,-129.80,nan,-12,1
1678746885,0.00,239.12,278.64,328,-80.38,nan,-12,1
1678747185,1.44,222.39,261.91,328,-66.12,-92.25,-12,1
1678747485,0.00,239.12,278.64,328,-145.55,nan,-12,1
1678747785,0.00,322.24,361.76,328,-80.38,nan,-12,1
1678748085,0.00,239.12,278.64,328,-145.55,nan,-12,1
1678748385,0.00,237.36,276.88,328,-129.80,nan,-12,1
1678748686,0.00,222.39,261.91,328,-76.45,nan,-12,1
1678748986,100.00,222.39,261.91,328,153.87,151.49,-12,1
1678749286,0.00,217.73,257.25,328,-76.45,nan,-12,1
1678749586,0.00,239.12,278.64,328,-129.80,nan,-12,1
1678749886,0.00,314.29,353.80,328,-76.45,nan,-12,1
1678750186,0.00,233.54,273.05,328,-145.55,nan,-12,1
1678750488,0.00,217.30,256.81,328,-76.45,nan,-12,1
1678750789,0.00,217.30,256.81,328,-80.38,nan,-12,1
1678751090,0.00,217.30,256.81,328,-145.55,nan,-12,1
1678751391,0.00,232.29,271.81,328,-76.45,nan,-12,1
1678751692,0.00,217.30,256.81,328,-144.24,nan,-12,1
1678751993,0.00,217.30,256.81,328,-80.38,nan,-12,1
1678752294,0.00,314.29,353.80,328,-144.24,nan,-12,1
1678752594,0.00,217.30,256.81,328,-145.55,nan,-12,1
1678752895,100.00,212.78,252.30,328,153.87,151.49,-12,1
1678753196,0.00,212.78,252.30,328,-129.80,nan,-12,1
1678753497,0.00,232.29,271.81,328,-76.45,nan,-12,1
1678753798,0.00,217.30,256.81,328,-145.55,nan,-12,1
1678754099,0.00,247.21,286.72,328,-129.80,nan,-12,1
1678754402,0.00,246.39,285.91,328,-76.45,nan,-12,1
1678754703,0.00,226.74,266.26,328,-80.38,nan,-12,1
1678755005,0.00,207.82,247.34,328,-145.55,nan,-12,1
1678755306,0.00,226.29,265.81,328,-80.38,nan,-12,1
1678755607,0.00,226.74,266.26,328,-145.55,nan,-12,1
1678755908,0.00,212.20,251.72,328,-76.45,nan,-12,1
1678756209,0.00,226.74,266.26,328,-129.80,nan,-12,1
1678756510,0.00,227.95,267.47,328,-129.80,nan,-12,1
1678756811,0.00,207.82,247.34,328,-129.80,nan,-12,1
1678757112,100.00,226.74,266.26,328,153.87,151.49,-12,1
1678757413,0.00,227.95,267.47,328,-145.55,nan,-12,1
1678757714,100.00,207.82,247.34,328,153.87,151.49,-12,1
1678758015,0.00,306.33,345.85,328,-145.55,nan,-12,1
1678758316,0.00,212.20,251.72,328,-80.38,nan,-12,1
1678758617,0.00,202.87,242.39,328,-129.80,nan,-12,1
1678758918,0.00,222.36,261.88,328,-129.80,nan,-12,1
1678759219,100.00,222.36,261.88,328,153.87,151.49,-12,1
1678759520,0.00,203.22,242.73,328,-145.55,nan,-12,1
1678759821,0.00,202.87,242.39,328,-80.38,nan,-12,1
1678760122,100.00,202.87,242.39,328,153.87,151.49,-12,1
1678760423,0.00,221.19,260.71,328,-66.12,nan,-12,1
1678760724,0.00,207.11,246.63,328,-76.45,nan,-12,1
1678761025,0.00,202.87,242.39,328,-76.45,nan,-12,1
1678761325,0.00,207.11,246.63,328,-129.80,nan,-12,1
1678761626,0.00,203.22,242.73,328,-129.80,nan,-12,1
1678761927,0.00,221.19,260.71,328,-145.55,nan,-12,1
1678762229,0.00,202.87,242.39,328,-80.38,nan,-12,1
1678762530,0.00,222.36,261.88,328,-76.45,nan,-12,1
1678762830,0.00,202.02,241.54,328,-145.55,nan,-12,1
1678763131,100.00,215.64,255.16,328,153.87,151.49,-12,1
1678763432,100.00,197.91,237.43,328,153.87,151.49,-12,1
1678763733,0.00,197.91,237.43,328,-129.80,nan,-12,1
1678764034,0.00,197.91,237.43,328,-80.38,nan,-12,1
1678764335,0.00,197.91,237.43,328,-129.80,nan,-12,1
1678764636,0.00,290.44,329.95,328,-145.55,nan,-12,1
1678764937,0.00,202.02,241.54,328,-80.38,nan,-12,1
1678765238,0.00,202.02,241.54,328,-80.38,nan,-13,1
1678765540,0.00,202.02,241.54,328,-76.45,nan,-13,1
1678765841,0.00,197.91,237.43,328,-129.80,nan,-12,1
1678766142,0.00,215.64,255.16,328,-129.80,nan,-12,1
1678766444,0.00,215.64,255.16,328,-144.24,nan,-12,1
1678766744,0.00,202.02,241.54,328,-76.45,nan,-12,1
1678767044,100.00,192.96,232.48,328,153.87,151.49,-13,1
1678767344,0.00,193.29,232.81,328,-76.45,nan,-12,1
1678767644,0.00,196.93,236.44,328,-80.38,nan,-12,1
1678767944,0.00,232.70,272.22,328,-144.24,nan,-12,1
1678768245,0.00,192.96,232.48,328,-81.86,nan,-12,1
1678768545,12.17,210.09,249.61,328,-50.38,-66.92,-12,1
1678768845,0.00,210.09,249.61,328,-144.24,nan,-12,1
1678769145,100.00,196.93,236.44,328,153.87,151.49,-12,1
1678769445,0.00,196.93,236.44,328,-76.45,nan,-12,1
1678769745,0.00,196.93,236.44,328,-129.80,nan,-12,1
1678770045,0.00,218.60,258.12,328,-129.80,nan,-12,1
1678770345,0.00,211.19,250.71,328,-80.38,nan,-12,1
1678770646,0.00,196.93,236.44,328,-145.55,nan,-12,1
1678771250,0.00,210.09,249.61,328,-145.55,nan,-12,1
1678771550,0.00,204.55,244.06,328,-129.80,nan,-12,1
1678771851,0.00,191.84,231.35,328,-80.38,nan,-12,1
1678772152,0.00,191.84,231.35,328,-129.80,nan,-12,1
1678772455,100.00,188.01,227.53,328,153.87,151.49,-12,1
1678772756,36.15,188.01,227.53,328,-18.90,-30.22,-12,1
1678773058,0.00,204.55,244.06,328,-80.38,nan,-12,1
1678773359,0.00,193.84,233.35,328,-76.45,nan,-12,1
1678773661,100.00,191.84,231.35,328,153.87,151.49,-12,1
1678773962,0.00,204.55,244.06,328,-66.12,nan,-12,1
1678774263,0.00,188.01,227.53,328,-145.55,nan,-12,1
1678774564,0.00,188.01,227.53,328,-80.38,nan,-12,1
1678774866,0.00,204.55,244.06,328,-129.80,nan,-12,1
1678775167,0.00,208.41,247.92,328,-129.80,nan,-12,1
1678775468,0.00,193.84,233.35,328,-129.80,nan,-12,1
1678775769,0.00,215.60,255.12,328,-144.24,nan,-13,1
1678776071,0.00,199.00,238.52,328,-129.80,nan,-12,1
1678776372,0.00,202.72,242.24,328,-129.80,nan,-12,1
1678776674,0.00,183.06,222.58,328,-129.80,nan,-12,1
1678776975,0.00,183.06,222.58,328,-76.45,nan,-12,1
1678777276,0.00,266.60,306.12,328,-145.55,nan,-12,1
1678777577,40.02,199.00,238.52,328,-18.90,-29.14,-13,1
1678777878,0.00,183.06,222.58,328,-145.55,nan,-13,1
1678778179,0.00,186.75,226.26,328,-80.38,nan,-13,1
1678778480,0.00,183.06,222.58,328,-80.38,nan,-13,1
1678778781,100.00,186.75,226.26,328,153.87,151.49,-13,1
1678779082,0.00,200.02,239.54,328,-80.38,nan,-13,1
1678779383,0.00,186.75,226.26,328,-145.55,nan,-12,1
1678779684,0.00,200.02,239.54,328,-80.38,nan,-13,1
1678779985,0.00,193.45,232.97,328,-145.55,nan,-13,1
1678780287,0.00,193.09,232.61,328,-129.80,nan,-13,1
1678780588,0.00,181.66,221.17,328,-80.38,nan,-13,1
1678780889,0.00,178.11,217.63,328,-145.55,nan,-13,1
1678781191,0.00,258.66,298.17,328,-129.80,nan,-13,1
1678781492,0.00,181.66,221.17,328,-145.55,nan,-13,1
1678781793,0.00,181.66,221.17,328,-80.38,nan,-13,1
1678782094,0.00,193.45,232.97,328,-129.80,nan,-13,1
1678782395,0.00,193.45,232.97,328,-80.38,nan,-13,1
1678782696,0.00,213.75,253.27,328,-80.38,nan,-13,1
1678782997,1.44,181.66,221.17,328,-66.12,-92.25,-12,1
1678783298,0.00,193.45,232.97,328,-145.55,nan,-13,1
1678784205,0.00,187.91,227.43,328,-80.38,nan,-13,1
1678784506,0.00,176.57,216.09,328,-129.80,nan,-13,1
1678784807,0.00,176.57,216.09,328,-76.45,nan,-13,1
1678785108,0.00,178.35,217.87,328,-80.38,nan,-13,1
1678785409,0.00,188.85,228.37,328,-76.45,nan,-13,1
1678785711,0.00,176.57,216.09,328,-76.45,nan,-13,1
1678786012,0.00,187.91,227.43,328,-80.38,nan,-13,1
1678786919,0.00,250.71,290.23,328,-129.80,nan,-13,1
1678787220,100.00,173.16,212.67,328,153.87,151.49,-13,1
1678787521,0.00,176.57,216.09,328,-145.55,nan,-14,1
1678787823,0.00,187.91,227.43,328,-76.45,nan,-13,1
1678788124,0.00,250.71,290.23,328,-50.38,nan,-13,1
1678788425,0.00,176.57,216.09,328,-129.80,nan,-13,1
1678788726,100.00,183.27,222.79,328,153.87,151.49,-13,1
1678789027,0.00,182.36,221.88,328,-76.45,nan,-13,1
1678789328,0.00,183.27,222.79,328,-145.55,nan,-13,1
1678789628,100.00,171.48,211.00,328,153.87,151.49,-13,1
1678789928,0.00,168.21,207.73,328,-145.55,nan,-13,1
1678790228,0.00,168.21,207.73,328,-129.80,nan,-13,1
1678790528,0.00,182.36,221.88,328,-76.45,nan,-13,1
1678790828,0.00,171.48,211.00,328,-129.80,nan,-13,1
1678791128,0.00,171.48,211.00,328,-129.80,nan,-13,1
1678791428,100.00,182.09,221.61,328,153.87,151.49,-13,1
1678791729,0.00,171.48,211.00,328,-129.80,nan,-13,1
1678792029,0.00,183.27,222.79,328,-76.45,nan,-13,1
1678792331,0.00,182.36,221.88,328,-76.45,nan,-13,1
1678792631,0.00,168.21,207.73,328,-129.80,nan,-13,1
1678792932,0.00,176.50,216.02,328,-80.38,nan,-13,1
1678793233,0.00,176.82,216.34,328,-129.80,nan,-13,1
1678793534,0.00,163.26,202.78,328,-81.86,nan,-13,1
1678793835,0.00,234.84,274.36,328,-80.38,nan,-13,1
1678794136,0.00,163.26,202.78,328,-129.80,nan,-13,1
1678794437,0.00,163.26,202.78,328,-145.55,nan,-13,1
1678794738,0.00,166.39,205.91,328,-144.24,nan,-13,1
1678795039,0.00,163.26,202.78,328,-80.38,nan,-12,1
1678795341,0.00,176.82,216.34,328,-80.38,nan,-13,1
1678795642,0.00,163.52,203.03,328,-80.38,nan,-13,1
1678795943,0.00,176.82,216.34,328,-129.80,nan,-13,1
1678796244,0.00,163.26,202.78,328,-145.55,nan,-13,1
1678796546,0.00,166.39,205.91,328,-129.80,nan,-13,1
1678796847,0.00,166.39,205.91,328,-80.38,nan,-13,1
1678797148,0.00,158.31,197.83,328,-129.80,nan,-13,1
1678797449,0.00,188.50,228.01,328,-129.80,nan,-14,1
1678797751,0.00,174.32,213.83,328,-129.80,nan,-13,1
1678798052,8.29,171.28,210.80,328,-54.74,-73.15,-13,1
1678798353,0.00,161.31,200.82,328,-80.38,nan,-13,1
1678798654,100.00,161.31,200.82,328,153.87,151.49,-13,1
1678798955,0.00,158.31,197.83,328,-80.38,nan,-13,1
1678799256,0.00,158.31,197.83,328,-76.45,nan,-13,1
1678799557,0.00,161.31,200.82,328,-80.38,nan,-13,1
1678799858,0.00,161.31,200.82,328,-145.55,nan,-13,1
1678800158,0.00,170.97,210.49,328,-145.55,nan,-13,1
1678800458,0.00,172.11,211.63,328,-129.80,nan,-13,1
1678800758,0.00,161.31,200.82,328,-80.38,nan,-13,1
1678801058,0.00,171.28,210.80,328,-66.12,nan,-13,1
1678801662,3.23,166.53,206.05,328,-60.15,-83.32,-13,1
1678801963,0.00,166.53,206.05,328,-145.55,nan,-13,1
1678802265,0.00,165.74,205.26,328,-80.38,nan,-13,1
1678803169,0.00,156.22,195.74,328,-145.55,nan,-12,1
1678803470,0.00,165.74,205.26,328,-129.80,nan,-12,1
1678803771,0.00,165.74,205.26,328,-80.38,nan,-12,1
1678804072,0.00,156.22,195.74,328,-81.86,nan,-12,1
1678804373,47.37,153.36,192.88,328,-3.16,-12.79,-12,1
1678804674,0.00,156.22,195.74,328,-76.45,nan,-12,1
1678804975,0.00,166.53,206.05,328,-76.45,nan,-12,1
1678805276,37.25,156.22,195.74,328,-18.90,-29.90,-12,1
1678805577,0.00,156.22,195.74,328,-144.24,nan,-12,1
1678805879,0.00,151.13,190.65,328,-80.38,nan,-12,1
1678806180,0.00,151.13,190.65,328,-129.80,nan,-12,1
1678806480,25.35,151.13,190.65,328,-34.64,-47.63,-12,1
1678806780,0.00,159.91,199.43,328,-145.55,nan,-12,1
1678807080,0.00,160.20,199.71,328,-144.24,nan,-13,1
1678807380,0.00,148.41,187.93,328,-80.38,nan,-12,1
1678807680,0.00,151.13,190.65,328,-129.80,nan,-12,1
1678807980,100.00,151.13,190.65,328,153.87,151.49,-12,1
1678808280,0.00,151.13,190.65,328,-145.55,nan,-12,1
1678808581,100.00,160.95,200.47,328,153.87,151.49,-12,1
1678808881,0.00,160.95,200.47,328,-129.80,nan,-12,1
1678809181,0.00,160.20,199.71,328,-80.38,nan,-12,1
1678809481,0.00,160.95,200.47,328,-145.55,nan,-12,1
1678809781,0.00,175.87,215.39,328,-145.55,nan,-12,1
1678810081,37.25,146.05,185.57,328,-18.90,-29.90,-12,1
1678810381,2.27,143.47,182.99,328,-66.12,-89.80,-12,1
1678810682,0.00,143.47,182.99,328,-129.80,nan,-12,1
1678810982,0.00,154.66,194.17,328,-129.80,nan,-12,1
1678811282,0.00,154.66,194.17,328,-76.45,nan,-12,1
1678811582,0.00,143.68,183.20,328,-145.55,nan,-12,1
1678811882,0.00,154.66,194.17,328,-145.55,nan,-12,1
1678812182,0.00,146.05,185.57,328,-76.45,nan,-12,1
1678812482,0.00,154.66,194.17,328,-129.80,nan,-12,1
1678812782,0.00,155.37,194.89,328,-145.55,nan,-12,1
1678813083,0.00,155.37,194.89,328,-145.55,nan,-12,1
1678813383,0.00,146.05,185.57,328,-80.38,nan,-12,1
1678813683,0.00,154.66,194.17,328,-129.80,nan,-11,1
1678813984,0.00,146.05,185.57,328,-80.38,nan,-12,1
1678814285,0.00,149.80,189.31,328,-129.80,nan,-12,1
1678814586,0.00,149.12,188.63,328,-76.45,nan,-12,1
1678814887,0.00,149.12,188.63,328,-129.80,nan,-12,1
1678815188,0.00,149.80,189.31,328,-129.80,nan,-12,1
1678815489,0.00,149.12,188.63,328,-80.38,nan,-12,1
1678815789,10.10,157.30,196.82,328,-50.38,-68.26,-11,1
1678816090,0.00,138.52,178.04,328,-145.55,nan,-12,1
1678816391,0.00,195.17,234.69,328,-145.55,nan,-12,1
1678816693,0.00,138.52,178.04,328,-129.80,nan,-12,1
1678816994,0.00,138.52,178.04,328,-145.55,nan,-12,1
1678817294,0.00,138.52,178.04,328,-80.38,nan,-12,1
1678817595,0.00,138.52,178.04,328,-80.38,nan,-12,1
1678817896,100.00,149.12,188.63,328,153.87,151.49,-12,1
1678818198,2.27,138.52,178.04,328,-66.12,-89.80,-21,1
1678818498,0.00,149.12,188.63,328,-80.38,nan,-12,1
1678818799,0.00,133.77,173.28,328,-129.80,nan,-12,1
1678819100,0.00,133.77,173.28,328,-129.80,nan,-12,1
1678819401,0.00,143.58,183.10,328,-145.55,nan,-12,1
1678819702,0.00,144.22,183.74,328,-145.55,nan,-12,1
1678820003,100.00,187.25,226.76,328,153.87,151.49,-12,1
1678820304,100.00,187.25,226.76,328,153.87,151.49,-12,1
1678820605,0.00,143.58,183.10,328,-129.80,nan,-12,1
1678820906,0.00,144.22,183.74,328,-76.45,nan,-12,1
1678821207,0.00,135.88,175.40,328,-76.45,nan,-12,1
1678821508,0.00,133.58,173.09,328,-129.80,nan,-12,1
1678821809,0.00,143.58,183.10,328,-129.80,nan,-12,1
1678822110,0.00,143.58,183.10,328,-129.80,nan,-12,1
1678822411,0.00,133.58,173.09,328,-129.80,nan,-12,1
1678822712,0.00,144.22,183.74,328,-80.38,nan,-12,1
1678823013,100.00,128.63,168.15,328,153.87,151.49,-12,1
1678823314,0.00,150.64,190.16,328,-80.38,nan,-12,1
1678823616,0.00,140.25,179.77,328,-76.45,nan,-12,1
1678823918,0.00,130.80,170.32,328,-129.80,nan,-12,1
1678824219,0.00,128.63,168.15,328,-129.80,nan,-12,1
1678824520,47.37,128.63,168.15,328,-3.16,-12.79,-12,1
1678824821,0.00,138.04,177.56,328,-129.80,nan,-12,1
1678825123,49.10,130.80,170.32,328,-3.16,-12.34,-12,1
1678825424,0.00,138.65,178.16,328,-145.55,nan,-12,1
1678825725,0.00,128.63,168.15,328,-129.80,nan,-12,1
1678826027,0.00,138.04,177.56,328,-145.55,nan,-12,1
1678826327,0.00,138.04,177.56,328,-129.80,nan,-12,1
1678826627,0.00,130.80,170.32,328,-129.80,nan,-13,1
1678826927,0.00,138.65,178.16,328,-76.45,nan,-13,1
1678827227,0.00,171.39,210.91,328,-129.80,nan,-12,1
1678827834,0.00,133.07,172.59,328,-80.38,nan,-12,1
1678828135,0.00,171.39,210.91,328,-129.80,nan,-12,1
1678828436,0.00,133.07,172.59,328,-129.80,nan,-12,1
1678828737,0.00,133.07,172.59,328,-145.55,nan,-12,1
1678829038,0.00,125.72,165.23,328,-145.55,nan,-12,1
1678829339,0.00,125.72,165.23,328,-129.80,nan,-12,1
1678829639,0.00,136.93,176.45,328,-145.55,nan,-12,1
1678829940,0.00,132.50,172.02,328,-80.38,nan,-12,1
1678830241,100.00,132.50,172.02,328,153.87,151.49,-12,1
1678830542,0.00,123.69,163.21,328,-76.45,nan,-12,1
1678830842,0.00,125.72,165.23,328,-145.55,nan,-12,1
1678831142,0.00,125.72,165.23,328,-129.80,nan,-12,1
1678831442,0.00,118.74,158.26,328,-129.80,nan,-12,1
1678831742,0.00,126.97,166.48,328,-76.45,nan,-12,1
1678832043,100.00,127.50,167.01,328,153.87,151.49,-12,1
1678832343,0.00,126.97,166.48,328,-145.55,nan,-12,1
1678832643,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678832943,0.00,120.63,160.15,328,-145.55,nan,-12,1
1678833243,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678833543,0.00,127.50,167.01,328,-80.38,nan,-12,1
1678833843,0.00,138.04,177.55,328,-129.80,nan,-12,1
1678834143,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678834443,0.00,126.97,166.48,328,-145.55,nan,-12,1
1678834744,0.00,118.74,158.26,328,-129.80,nan,-12,1
1678835044,0.00,126.97,166.48,328,-129.80,nan,-12,1
1678835345,0.00,126.97,166.48,328,-80.38,nan,-12,1
1678835646,0.00,126.97,166.48,328,-66.12,nan,-13,1
1678835947,0.00,113.80,153.32,328,-80.38,nan,-12,1
1678836247,0.00,115.55,155.07,328,-129.80,nan,-12,1
1678836548,0.00,115.55,155.07,328,-129.80,nan,-12,1
1678836849,0.00,124.71,164.22,328,-145.55,nan,-12,1
1678837150,0.00,121.43,160.95,328,-76.45,nan,-12,1
1678837451,0.00,121.43,160.95,328,-80.38,nan,-12,1
1678837752,0.00,113.80,153.32,328,-76.45,nan,-12,1
1678838053,24.89,113.80,153.32,328,-34.64,-47.80,-12,1
1678838354,0.00,115.55,155.07,328,-80.38,nan,-12,1
1678838654,0.00,121.43,160.95,328,-76.45,nan,-13,1
1678838955,0.00,121.43,160.95,328,-144.24,nan,-13,1
1678839255,0.00,113.80,153.32,328,-129.80,nan,-12,1
1678839555,0.00,121.92,161.44,328,-129.80,nan,-12,1
1678839855,0.00,115.55,155.07,328,-76.45,nan,-12,1
1678840456,36.15,108.86,148.38,328,-18.90,-30.22,-12,1
1678840757,0.00,110.47,149.99,328,-76.45,nan,-12,1
1678841058,0.00,108.86,148.38,328,-145.55,nan,-12,1
1678841359,0.00,110.47,149.99,328,-76.45,nan,-12,1
1678841660,0.00,110.47,149.99,328,-144.24,nan,-12,1
1678841961,100.00,116.35,155.87,328,153.87,151.49,-16,1
1678842262,0.00,108.86,148.38,328,-76.45,nan,-12,1
1678842563,0.00,108.86,148.38,328,-80.38,nan,-12,1
1678842864,0.00,110.47,149.99,328,-129.80,nan,-12,1
1678843165,0.00,116.35,155.87,328,-129.80,nan,-12,1
1678843466,0.00,115.90,155.41,328,-145.55,nan,-12,1
1678843767,0.00,116.35,155.87,328,-76.45,nan,-12,1
1678844068,0.00,108.86,148.38,328,-80.38,nan,-12,1
1678844370,0.00,110.36,149.88,328,-81.86,nan,-12,1
1678844671,0.00,110.78,150.30,328,-145.55,nan,-12,1
1678844973,0.00,103.92,143.44,328,-80.38,nan,-12,1
1678845274,0.00,110.78,150.30,328,-76.45,nan,-12,1
1678845575,0.00,105.39,144.91,328,-145.55,nan,-12,1
1678845877,0.00,103.92,143.44,328,-80.38,nan,-12,1
1678846178,0.00,117.25,156.77,328,-129.80,nan,-12,1
1678846479,56.26,113.63,153.15,328,-3.16,-10.64,-12,1
1678846781,0.00,103.92,143.44,328,-145.55,nan,-12,1
1678847082,0.00,139.71,179.23,328,-76.45,nan,-13,1
1678847383,0.00,105.39,144.91,328,-80.38,nan,-12,1
1678847685,13.60,103.92,143.44,328,-50.38,-66.12,-12,1
1678847986,0.00,104.04,143.56,328,-80.38,nan,-12,1
1678848287,100.00,105.39,144.91,328,153.87,151.49,-13,1
1678848589,0.00,110.36,149.88,328,-80.38,nan,-12,1
1678848890,100.00,104.83,144.35,328,153.87,151.49,-12,1
1678849191,0.00,99.09,138.60,328,-129.80,nan,-12,1
1678849492,0.00,109.43,148.95,328,-129.80,nan,-12,1
1678849793,0.00,100.32,139.83,328,-129.80,nan,-12,1
1678850094,0.00,105.21,144.73,328,-145.55,nan,-12,1
1678850395,0.00,100.32,139.83,328,-80.38,nan,-12,1
1678850696,0.00,105.21,144.73,328,-145.55,nan,-12,1
1678850997,0.00,98.98,138.50,328,-129.80,nan,-12,1
1678851297,24.89,98.98,138.50,328,-34.64,-47.80,-12,1
1678851598,0.00,100.32,139.83,328,-145.55,nan,-12,1
1678851899,0.00,104.83,144.35,328,-144.24,nan,-12,1
1678852200,0.00,104.83,144.35,328,-80.38,nan,-12,1
1678852501,0.00,131.79,171.31,328,-76.45,nan,-12,1
1678852803,0.00,111.11,150.63,328,-80.38,nan,-12,1
1678853104,0.00,95.24,134.76,328,-129.80,nan,-12,1
1678853404,0.00,94.04,133.56,328,-129.80,nan,-12,1
1678853705,0.00,99.30,138.82,328,-80.38,nan,-12,1
1678854006,0.00,104.97,144.49,328,-76.45,nan,-12,1
1678854307,0.00,94.14,133.65,328,-129.80,nan,-12,1
1678854608,0.00,95.24,134.76,328,-145.55,nan,-12,1
1678854909,0.00,95.24,134.76,328,-76.45,nan,-24,1
1678855210,54.20,99.64,139.16,328,-3.16,-11.11,-12,1
1678855511,0.00,94.04,133.56,328,-76.45,nan,-12,1
1678855812,0.00,94.04,133.56,328,-145.55,nan,-12,1
1678856113,0.00,94.04,133.56,328,-129.80,nan,-12,1
1678856415,0.00,94.04,133.56,328,-129.80,nan,-12,1
1678856717,0.00,99.30,138.82,328,-145.55,nan,-12,1
1678857018,0.00,99.30,138.82,328,-80.38,nan,-12,1
1678857319,0.00,90.16,129.68,328,-145.55,nan,-12,1
1678857620,0.00,94.07,133.59,328,-129.80,nan,-12,1
1678857922,0.00,93.77,133.28,328,-129.80,nan,-12,1
1678858223,0.00,90.16,129.68,328,-129.80,nan,-12,1
1678858524,0.00,93.77,133.28,328,-76.45,nan,-12,1
1678858826,0.00,89.10,128.62,328,-80.38,nan,-12,1
1678859127,0.00,93.77,133.28,328,-66.12,nan,-12,1
1678859427,0.00,96.16,135.68,328,-129.80,nan,-12,1
1678859727,0.00,90.16,129.68,328,-145.55,nan,-12,1
1678860027,0.00,90.16,129.68,328,-145.55,nan,-15,1
1678860327,0.00,89.10,128.62,328,-76.45,nan,-14,1
1678860628,26.12,93.77,133.28,328,-34.64,-47.37,-13,1
1678860928,0.00,94.07,133.59,328,-129.80,nan,-13,1
1678861228,0.00,90.16,129.68,328,-80.38,nan,-13,1
1678861528,0.00,88.50,128.02,328,-76.45,nan,-13,1
1678861828,100.00,88.50,128.02,328,153.87,151.49,-13,1
1678862128,0.00,88.50,128.02,328,-145.55,nan,-13,1
1678862428,0.00,84.16,123.68,328,-80.38,nan,-13,1
1678862728,0.00,85.08,124.60,328,-76.45,nan,-13,1
1678863028,0.00,84.16,123.68,328,-80.38,nan,-13,1
1678863329,0.00,85.08,124.60,328,-145.55,nan,-13,1
1678863930,0.00,88.24,127.75,328,-129.80,nan,-12,1
1678864231,0.00,108.05,147.57,328,-145.55,nan,-12,1
1678864532,0.00,90.34,129.86,328,-80.38,nan,-13,1
1678864833,0.00,84.16,123.68,328,-129.80,nan,-13,1
1678865134,100.00,84.16,123.68,328,153.87,151.49,-13,1
1678865434,0.00,88.24,127.75,328,-145.55,nan,-13,1
1678865735,0.00,88.24,127.75,328,-76.45,nan,-13,1
1678866036,0.00,79.22,118.74,328,-129.80,nan,-13,1
1678868153,0.00,79.22,118.74,328,-80.38,nan,-14,1
1678868454,49.10,80.01,119.53,328,-3.16,-12.34,-14,1
1678868755,0.00,79.22,118.74,328,-145.55,nan,-14,1
1678869056,0.00,85.52,125.04,328,-145.55,nan,-14,1
1678869357,0.00,80.01,119.53,328,-129.80,nan,-14,1
1678869658,0.00,79.22,118.74,328,-145.55,nan,-14,1
1678869959,0.00,80.01,119.53,328,-76.45,nan,-14,1
1678870260,100.00,74.34,113.85,328,153.87,151.49,-14,1
1678870561,0.00,77.18,116.69,328,-129.80,nan,-13,1
1678870862,0.00,77.37,116.89,328,-129.80,nan,-14,1
1678871163,0.00,74.28,113.80,328,-129.80,nan,-14,1
1678871465,0.00,77.37,116.89,328,-145.55,nan,-14,1
1678871766,0.00,77.18,116.69,328,-80.38,nan,-14,1
1678872067,0.00,74.28,113.80,328,-80.38,nan,-14,1
1678872368,0.00,77.37,116.89,328,-145.55,nan,-14,1
1678872670,0.00,74.93,114.45,328,-145.55,nan,-14,1
1678872971,0.00,74.28,113.80,328,-145.55,nan,-14,1
1678873272,0.00,74.28,113.80,328,-129.80,nan,-14,1
1678873573,100.00,77.18,116.69,328,153.87,151.49,-14,1
1678873875,0.00,74.28,113.80,328,-76.45,nan,-14,1
1678874176,0.00,74.93,114.45,328,-129.80,nan,-14,1
1678874477,0.00,72.22,111.74,328,-129.80,nan,-14,1
1678874778,0.00,69.35,108.86,328,-129.80,nan,-15,1
1678875079,0.00,69.35,108.86,328,-80.38,nan,-15,1
1678875381,0.00,74.30,113.82,328,-145.55,nan,-14,1
1678875681,100.00,69.35,108.86,328,153.87,151.49,-15,1
1678875982,0.00,71.65,111.17,328,-129.80,nan,-14,1
1678876283,13.60,69.35,108.86,328,-50.38,-66.12,-14,1
1678876584,0.00,69.86,109.38,328,-129.80,nan,-14,1
1678876885,0.00,69.86,109.38,328,-76.45,nan,-14,1
1678877186,0.00,71.65,111.17,328,-80.38,nan,-14,1
1678877790,12.02,71.80,111.32,328,-50.38,-67.01,-14,1
1678878091,0.00,69.35,108.86,328,-129.80,nan,-14,1
1678878392,100.00,84.33,123.85,328,153.87,151.49,-14,1
1678878693,0.00,66.12,105.64,328,-80.38,nan,-14,1
1678878994,0.00,76.42,115.94,328,-80.38,nan,-14,1
1678879295,0.00,76.42,115.94,328,-129.80,nan,-14,1
1678879596,0.00,64.78,104.30,328,-129.80,nan,-14,1
1678879897,0.00,64.78,104.30,328,-81.86,nan,-14,1
1678880197,0.00,64.41,103.93,328,-80.38,nan,-14,1
1678880498,2.27,64.41,103.93,328,-66.12,-89.80,-13,1
1678880799,36.15,64.41,103.93,328,-18.90,-30.22,-14,1
1678881100,0.00,66.24,105.76,328,-80.38,nan,-14,1
1678881401,0.00,64.41,103.93,328,-145.55,nan,-14,1
1678881702,0.00,66.24,105.76,328,-76.45,nan,-13,1
1678882003,0.00,66.12,105.64,328,-129.80,nan,-14,1
1678882304,0.00,66.24,105.76,328,-129.80,nan,-14,1
1678882606,0.00,66.24,105.76,328,-145.55,nan,-14,1
1678882907,0.00,68.17,107.68,328,-76.45,nan,-13,1
1678883208,0.00,59.47,98.99,328,-129.80,nan,-13,1
1678883510,0.00,60.67,100.19,328,-145.55,nan,-13,1
1678883810,0.00,59.71,99.23,328,-80.38,nan,-13,1
1678884110,0.00,60.59,100.11,328,-145.55,nan,-14,1
1678884410,0.00,59.47,98.99,328,-144.24,nan,-13,1
1678885014,0.00,59.47,98.99,328,-129.80,nan,-13,1
1678885315,0.00,59.49,99.01,328,-76.45,nan,-13,1
1678885616,0.00,59.47,98.99,328,-145.55,nan,-12,1
1678885917,0.00,59.71,99.23,328,-129.80,nan,-12,1
1678886219,0.00,59.71,99.23,328,-80.38,nan,-13,1
1678886520,100.00,59.71,99.23,328,153.87,151.49,-13,1
1678886821,10.10,59.71,99.23,328,-54.74,-71.82,-13,1
1678887123,0.00,59.71,99.23,328,-76.45,nan,-13,1
1678887424,0.00,54.64,94.15,328,-80.38,nan,-13,1
1678887725,47.37,54.54,94.06,328,-3.16,-12.79,-13,1
1678888027,0.00,55.07,94.59,328,-145.55,nan,-13,1
1678888328,0.00,54.54,94.06,328,-80.38,nan,-13,1
1678888629,0.00,55.11,94.63,328,-129.80,nan,-13,1
1678888930,0.00,55.07,94.59,328,-76.45,nan,-16,1
1678889231,0.00,54.54,94.06,328,-80.38,nan,-13,1
1678889835,0.00,55.07,94.59,328,-129.80,nan,-13,1
1678890136,0.00,55.07,94.59,328,-129.80,nan,-13,1
1678890437,0.00,54.55,94.06,328,-76.45,nan,-13,1
1678890738,0.00,55.11,94.63,328,-129.80,nan,-13,1
1678891040,0.00,55.07,94.59,328,-80.38,nan,-13,1
1678891341,0.00,55.07,94.59,328,-145.55,nan,-13,1
1678891643,0.00,49.55,89.07,328,-129.80,nan,-14,1
1678891943,0.00,49.56,89.08,328,-76.45,nan,-13,1
1678892245,0.00,49.56,89.08,328,-76.45,nan,-13,1
1678892546,0.00,49.60,89.12,328,-129.80,nan,-13,1
1678892847,0.00,49.56,89.08,328,-145.55,nan,-13,1
1678893149,0.00,49.56,89.08,328,-129.80,nan,-13,1
1678893450,0.00,49.56,89.08,328,-80.38,nan,-14,1
1678893751,0.00,49.56,89.08,328,-129.80,nan,-13,1
1678894052,0.00,49.54,89.06,328,-81.56,nan,-13,1
1678894352,100.00,49.60,89.12,328,153.87,151.49,-13,1
1678894653,0.00,49.55,89.07,328,-76.45,nan,-13,1
1678894953,0.00,49.56,89.08,328,-80.38,nan,-13,1
1678895253,0.00,49.56,89.08,328,-144.24,nan,-13,1
1678895553,0.00,49.56,89.08,328,-76.45,nan,-13,1
1678895853,0.00,44.67,84.19,328,-76.45,nan,-13,1
1678896154,0.00,44.49,84.01,328,-80.38,nan,-13,1
1678896454,13.41,44.49,84.01,328,-50.38,-66.22,-13,1
1678896754,25.35,44.49,84.01,328,-34.64,-47.63,-13,1
1678897054,0.00,44.02,83.54,328,-129.80,nan,-13,1
1678897354,0.00,44.82,84.34,328,-145.55,nan,-12,1
1678897654,0.00,44.67,84.19,328,-129.80,nan,-13,1
1678897954,0.00,44.49,84.01,328,-76.45,nan,-13,1
1678898254,0.00,44.49,84.01,328,-145.55,nan,-13,1
1678898554,0.00,44.65,84.17,328,-129.80,nan,-13,1
1678898855,100.00,44.49,84.01,328,153.87,151.49,-13,1
1678899459,0.00,43.99,83.50,328,-129.80,nan,-13,1
1678899759,0.00,44.67,84.19,328,-80.38,nan,-13,1
1678900061,0.00,44.67,84.19,328,-80.38,nan,-13,1
1678900362,0.00,38.43,77.94,328,-76.45,nan,-13,1
1678900664,0.00,39.42,78.94,328,-145.55,nan,-13,1
1678900965,11.36,38.15,77.67,328,-50.38,-67.41,-13,1
1678901266,0.00,37.32,76.83,328,-76.45,nan,-14,1
1678901567,0.00,38.49,78.01,328,-145.55,nan,-13,1
1678901869,0.00,39.42,78.94,328,-145.55,nan,-13,1
1678902170,0.00,38.43,77.94,328,-145.55,nan,-13,1
1678902471,0.00,37.75,77.26,328,-76.45,nan,-13,1
1678902772,13.60,39.74,79.25,328,-50.38,-66.12,-13,1
1678903074,0.00,37.75,77.26,328,-80.38,nan,-13,1
1678903375,0.00,39.74,79.25,328,-145.55,nan,-14,1
1678903979,0.00,39.74,79.25,328,-80.38,nan,-12,1
1678904280,0.00,38.49,78.01,328,-145.55,nan,-13,1
1678904581,0.00,34.35,73.87,328,-76.45,nan,-13,1
1678904882,0.00,34.35,73.87,328,-144.24,nan,-13,1
1678905183,0.00,34.35,73.87,328,-80.38,nan,-12,1
1678905485,0.00,34.80,74.32,328,-129.80,nan,-13,1
1678905785,0.00,32.97,72.49,328,-145.55,nan,-13,1
1678906087,0.00,34.35,73.87,328,-144.24,nan,-12,1
1678906388,0.00,32.97,72.49,328,-145.55,nan,-12,1
1678906689,0.00,29.02,68.54,328,-80.38,nan,-13,1
1678906991,0.00,34.35,73.87,328,-76.45,nan,-13,1
1678907292,0.00,34.80,74.32,328,-145.55,nan,-13,1
1678907593,0.00,32.87,72.38,328,-145.55,nan,-13,1
1678907894,0.00,34.35,73.87,328,-76.45,nan,-12,1
1678908195,0.00,34.80,74.32,328,-145.55,nan,-13,1
1678908496,0.00,34.80,74.32,328,-80.38,nan,-12,1
1678908797,0.00,26.36,65.88,328,-129.80,nan,-13,1
1678909098,0.00,25.81,65.33,328,-145.55,nan,-13,1
1678909399,0.00,29.28,68.80,328,-145.55,nan,-13,1
1678909700,0.00,29.28,68.80,328,-76.45,nan,-13,1
1678910001,0.00,29.87,69.39,328,-129.80,nan,-12,1
1678910301,0.00,29.87,69.39,328,-145.55,nan,-12,1
1678910603,0.00,27.45,66.97,328,-145.55,nan,-12,1
1678910904,0.00,24.74,64.26,328,-145.55,nan,-13,1
1678911205,0.00,27.31,66.82,328,-76.45,nan,-13,1
1678911507,0.00,27.50,67.02,328,-145.55,nan,-12,1
1678911808,0.00,29.87,69.39,328,-80.38,nan,-12,1
1678912110,0.00,29.28,68.80,328,-129.80,nan,-13,1
1678912411,0.00,29.87,69.39,328,-129.80,nan,-12,1
1678912712,0.00,29.28,68.80,328,-145.55,nan,-13,1
1678913013,0.00,27.31,66.82,328,-145.55,nan,-12,1
1678913314,0.00,13.24,52.76,328,-76.45,nan,-12,1
1678913615,100.00,21.93,61.45,328,153.87,151.49,-12,1
1678913916,0.00,24.94,64.46,328,-76.45,nan,-12,1
1678914217,0.00,20.55,60.07,328,-129.80,nan,-12,1
1678914518,0.00,21.93,61.45,328,-80.38,nan,-13,1
1678914818,0.00,24.21,63.73,328,-76.45,nan,-13,1
1678915118,0.00,24.21,63.73,328,-76.45,nan,-12,1
1678915418,0.00,21.93,61.45,328,-129.80,nan,-13,1
1678915719,0.00,21.27,60.79,328,-80.38,nan,-12,1
1678916019,0.00,24.21,63.73,328,-145.55,nan,-12,1
1678916319,0.00,21.75,61.27,328,-129.80,nan,-12,1
1678916619,0.00,21.75,61.27,328,-129.80,nan,-12,1
1678916919,0.00,24.21,63.73,328,-80.38,nan,-12,1
1678917219,0.00,13.24,52.76,328,-129.80,nan,-12,1
1678917519,0.00,16.41,55.93,328,-76.45,nan,-12,1
1678917819,0.00,16.19,55.71,328,-129.80,nan,-12,1
1678918120,0.00,16.41,55.93,328,-129.80,nan,-13,1
1678918420,0.00,20.01,59.53,328,-129.80,nan,-12,1
1678918720,0.00,20.01,59.53,328,-76.45,nan,-13,1
1678919020,26.09,14.74,54.26,328,-34.64,-47.38,-12,1
1678919320,0.00,19.15,58.66,328,-80.38,nan,-12,1
1678919620,0.00,20.01,59.53,328,-129.80,nan,-13,1
1678919920,100.00,16.41,55.93,328,153.87,151.49,-13,1
1678920220,0.00,19.15,58.66,328,-145.55,nan,-13,1
1678920521,0.00,16.19,55.71,328,-80.38,nan,-13,1
1678920821,0.00,13.88,53.40,328,-80.38,nan,-13,1
1678921121,0.00,19.15,58.66,328,-129.80,nan,-13,1
1678921421,0.00,16.41,55.93,328,-145.55,nan,-13,1
1678921721,0.00,15.00,54.51,328,-80.38,nan,-12,1
1678922021,0.00,-2.54,36.98,328,-80.38,nan,-13,1
1678922321,0.00,15.08,54.60,328,-76.45,nan,-12,1
1678922621,0.00,10.89,50.41,328,-129.80,nan,-13,1
1678922923,0.00,10.89,50.41,328,-129.80,nan,-13,1
1678923224,0.00,10.89,50.41,328,-129.80,nan,-12,1
1678923525,0.00,10.89,50.41,328,-129.80,nan,-13,1
1678923827,0.00,10.89,50.41,328,-80.38,nan,-12,1
1678924128,0.00,15.08,54.60,328,-129.80,nan,-12,1
1678924429,49.10,14.08,53.60,328,-3.16,-12.34,-12,1
1678924730,0.00,15.08,54.60,328,-76.45,nan,-13,1
1678925031,100.00,14.08,53.60,328,153.87,151.49,-12,1
1678925332,0.00,14.08,53.60,328,-76.45,nan,-12,1
1678925633,0.00,10.89,50.41,328,-145.55,nan,-13,1
1678925935,0.00,5.37,44.89,328,-144.24,nan,-12,1
1678926235,0.00,5.37,44.89,328,-145.55,nan,-12,1
1678926536,0.00,10.06,49.57,328,-129.80,nan,-12,1
1678926837,0.00,-10.43,29.09,328,-76.45,nan,-12,1
1678927138,0.00,10.06,49.57,328,-129.80,nan,-12,1
1678927440,0.00,10.15,49.67,328,-129.80,nan,-12,1
1678927741,0.00,-10.43,29.09,328,-80.38,nan,-12,1
1678928043,0.00,5.08,44.59,328,-145.55,nan,-12,1
1678928344,0.00,9.01,48.53,328,-129.80,nan,-12,1
1678928645,0.00,-10.43,29.09,328,-145.55,nan,-13,1
1678928947,0.00,5.08,44.59,328,-129.80,nan,-12,1
1678929247,100.00,5.08,44.59,328,153.87,151.49,-12,1
1678929548,0.00,9.01,48.53,328,-129.80,nan,-12,1
1678929849,0.00,5.37,44.89,328,-80.38,nan,-12,1
1678930150,0.00,5.08,44.59,328,-80.38,nan,-12,1
1678930450,0.00,5.11,44.63,328,-76.45,nan,-12,1
1678930751,0.00,5.22,44.74,328,-145.55,nan,-12,1
1678931051,0.00,-0.15,39.37,328,-129.80,nan,-12,1
1678931353,0.00,-0.15,39.37,328,-80.38,nan,-12,1
1678931653,0.00,-0.48,39.04,328,-145.55,nan,-12,1
1678931954,0.00,5.11,44.63,328,-80.38,nan,-12,1
1678932255,0.00,-0.48,39.04,328,-129.80,nan,-12,1
1678932557,0.00,3.95,43.46,328,-81.86,nan,-12,1
1678932857,0.00,-0.48,39.04,328,-129.80,nan,-12,1
1678933159,0.00,-5.34,34.18,328,-129.80,nan,-12,1
1678933460,0.00,-0.15,39.37,328,-76.45,nan,-12,1
1678933761,0.00,3.95,43.46,328,-76.45,nan,-12,1
1678934363,0.00,3.95,43.46,328,-76.45,nan,-12,1
1678934664,0.00,-1.12,38.40,328,-129.80,nan,-12,1
1678934965,0.00,-26.20,13.32,328,-80.38,nan,-12,1
1678935265,0.00,0.29,39.81,328,-129.80,nan,-12,1
1678935866,0.00,-1.12,38.40,328,-145.55,nan,-12,1
1678936166,0.00,-6.03,33.48,328,-129.80,nan,-12,1
1678936466,0.00,-5.67,33.85,328,-80.38,nan,-13,1
1678936766,0.00,-1.12,38.40,328,-145.55,nan,-13,1
1678937066,0.00,-5.67,33.85,328,-145.55,nan,-13,1
1678937366,100.00,0.29,39.81,328,153.87,151.49,-13,1
1678937666,0.00,-1.12,38.40,328,-145.55,nan,-13,1
1678937967,0.00,-6.03,33.48,328,-81.86,nan,-13,1
1678938567,0.00,0.29,39.81,328,-80.38,nan,-12,1
1678938867,0.00,-11.59,27.93,328,-144.24,nan,-12,1
1678939167,0.00,-11.59,27.93,328,-145.55,nan,-12,1
1678939467,0.00,-6.18,33.33,328,-80.38,nan,-13,1
1678939767,0.00,-11.18,28.34,328,-129.80,nan,-12,1
1678940067,0.00,-11.03,28.49,328,-145.55,nan,-12,1
1678940368,100.00,-12.65,26.86,328,153.87,151.49,-12,1
1678940668,0.00,-4.76,34.75,328,-145.55,nan,-12,1
1678940968,0.00,-6.18,33.33,328,-80.38,nan,-12,1
1678941268,100.00,-6.18,33.33,328,153.87,151.49,-13,1
1678941568,0.00,-34.08,5.43,328,-80.38,nan,-12,1
1678942172,0.00,-4.64,34.88,328,-76.45,nan,-13,1
1678942473,0.00,-11.18,28.34,328,-80.38,nan,-12,1
1678942774,0.00,-34.08,5.43,328,-145.55,nan,-12,1
1678943075,0.00,-34.08,5.43,328,-80.38,nan,-12,1
1678943376,0.00,-16.53,22.99,328,-145.55,nan,-12,1
1678943678,0.00,-16.70,22.82,328,-145.55,nan,-12,1
1678943979,0.00,-9.56,29.96,328,-145.55,nan,-12,1
1678944280,0.00,-9.56,29.96,328,-129.80,nan,-12,1
1678944581,0.00,-11.25,28.27,328,-76.45,nan,-12,1
1678944882,0.00,-9.56,29.96,328,-129.80,nan,-12,1
1678945184,0.00,-9.56,29.96,328,-129.80,nan,-12,1
1678945485,0.00,-17.14,22.38,328,-76.45,nan,-12,1
1678945785,0.00,-11.25,28.27,328,-80.38,nan,-12,1
1678946086,0.00,-11.25,28.27,328,-129.80,nan,-12,1
1678946387,0.00,-21.89,17.62,328,-145.55,nan,-12,1
1678946688,0.00,-41.96,-2.45,328,-76.45,nan,-13,1
1678946989,0.00,-17.14,22.38,328,-145.55,nan,-12,1
1678947290,0.00,-16.70,22.82,328,-80.38,nan,-13,1
1678947591,0.00,-14.64,24.88,328,-76.45,nan,-14,1
1678947892,0.00,-24.69,14.83,328,-145.55,nan,-14,1
1678948193,0.00,-14.64,24.88,328,-76.45,nan,-22,1
1678948494,0.00,-22.21,17.31,328,-144.24,nan,-15,1
1678948796,37.25,-16.31,23.21,328,-18.90,-29.90,-14,1
1678949097,0.00,-16.31,23.21,328,-76.45,nan,-14,1
1678949398,0.00,-22.21,17.31,328,-145.55,nan,-14,1
1678949700,0.00,-22.69,16.83,328,-129.80,nan,-14,1
1678950001,0.00,-16.31,23.21,328,-80.38,nan,-14,1
1678950303,0.00,-22.21,17.31,328,-145.55,nan,-14,1
1678950604,0.00,-22.69,16.83,328,-145.55,nan,-12,1
1678950905,0.00,-22.21,17.31,328,-129.80,nan,-14,1
1678951206,0.00,-14.49,25.03,328,-129.80,nan,-14,1
1678951507,0.00,-22.21,17.31,328,-76.45,nan,-14,1
1678951808,0.00,-21.37,18.14,328,-80.38,nan,-15,1
1678952109,0.00,-57.72,-18.20,328,-76.45,nan,-14,1
1678952410,0.00,-27.73,11.79,328,-145.55,nan,-14,1
1678953011,0.00,-31.70,7.82,328,-80.38,nan,-13,1
1678953312,0.00,-21.37,18.14,328,-129.80,nan,-13,1
1678953613,0.00,-21.37,18.14,328,-80.38,nan,-13,1
1678953914,0.00,-19.41,20.10,328,-76.45,nan,-13,1
1678954215,0.00,-29.61,9.91,328,-80.38,nan,-13,1
1678954819,0.00,-27.73,11.79,328,-129.80,nan,-13,1
1678955120,0.00,-27.73,11.79,328,-129.80,nan,-13,1
1678955421,0.00,-27.73,11.79,328,-129.80,nan,-13,1
1678955722,1.44,-21.37,18.14,328,-66.12,-92.25,-13,1
1678956023,0.00,-26.44,13.08,328,-80.38,nan,-14,1
1678956325,0.00,-26.44,13.08,328,-129.80,nan,-14,1
1678956626,0.00,-26.44,13.08,328,-80.38,nan,-14,1
1678956927,0.00,-33.24,6.28,328,-145.55,nan,-14,1
1678957530,40.02,-33.24,6.28,328,-18.90,-29.14,-14,1
1678957832,0.00,-24.34,15.18,328,-80.38,nan,-14,1
1678958133,0.00,-33.24,6.28,328,-80.38,nan,-15,1
1678958434,0.00,-33.79,5.72,328,-145.55,nan,-14,1
1678958735,0.00,-24.51,15.01,328,-145.55,nan,-14,1
1678959036,0.00,-42.04,-2.53,328,-145.55,nan,-14,1
1678959337,0.00,-24.34,15.18,328,-145.55,nan,-14,1
1678959638,0.00,-44.33,-4.81,328,-144.24,nan,-14,1
1678959940,42.33,-44.33,-4.81,328,-18.90,-28.54,-14,1
1678960241,0.00,-24.34,15.18,328,-80.38,nan,-14,1
1678960542,0.00,-29.26,10.25,328,-145.55,nan,-15,1
1678960843,100.00,-31.50,8.02,328,153.87,151.49,-13,1
1678961144,0.00,-39.34,0.17,328,-144.24,nan,-15,1
1678961445,0.00,-38.75,0.77,328,-76.45,nan,-12,1
1678961746,100.00,-29.26,10.25,328,153.87,151.49,-12,1
1678962047,0.00,-73.47,-33.95,328,-80.38,nan,-12,1
1678962347,0.00,-38.75,0.77,328,-129.80,nan,-12,1
1678962648,0.00,-38.75,0.77,328,-129.80,nan,-12,1
1678962948,0.00,-73.47,-33.95,328,-129.80,nan,-12,1
1678963248,0.00,-29.26,10.25,328,-129.80,nan,-12,1
1678963548,0.00,-29.26,10.25,328,-129.80,nan,-12,1
1678963848,0.00,-29.45,10.07,328,-129.80,nan,-12,1
1678964148,0.00,-31.50,8.02,328,-145.55,nan,-12,1
1678964448,0.00,-31.50,8.02,328,-76.45,nan,-12,1
1678964748,100.00,-36.56,2.96,328,153.87,151.49,-12,1
1678965049,26.12,-44.26,-4.75,328,-34.64,-47.37,-13,1
1678965349,0.00,-44.89,-5.37,328,-129.80,nan,-12,1
1678965649,100.00,-34.19,5.33,328,153.87,151.49,-13,1
1678965949,0.00,-36.56,2.96,328,-76.45,nan,-12,1
1678966249,0.00,-44.89,-5.37,328,-80.38,nan,-13,1
1678966549,100.00,-36.56,2.96,328,153.87,151.49,-12,1
1678966849,0.00,-36.56,2.96,328,-129.80,nan,-14,1
1678968360,0.00,-81.35,-41.83,328,-76.45,nan,-12,1
1678968661,0.00,-34.19,5.33,328,-129.80,nan,-13,1
1678968962,0.00,-89.22,-49.70,328,-80.38,nan,-13,1
1678969264,0.00,-52.20,-12.68,328,-81.86,nan,-13,1
1678969565,0.00,-50.44,-10.92,328,-145.55,nan,-13,1
1678969866,0.00,-50.44,-10.92,328,-145.55,nan,-13,1
1678970168,0.00,-89.22,-49.70,328,-129.80,nan,-13,1
1678970469,0.00,-41.62,-2.10,328,-129.80,nan,-13,1
1678970770,100.00,-39.32,0.20,328,153.87,151.49,-13,1
1678971070,0.00,-49.78,-10.26,328,-121.75,nan,-13,1
1678971370,0.00,-41.62,-2.10,328,-80.38,nan,-13,1
1678971670,0.00,-41.62,-2.10,328,-129.80,nan,-13,1
1678971970,0.00,-39.11,0.41,328,-145.55,nan,-13,1
1678972271,0.00,-39.11,0.41,328,-80.38,nan,-13,1
1678972571,100.00,-49.78,-10.26,328,153.87,151.49,-13,1
1678972871,40.20,-50.44,-10.92,328,-18.90,-29.09,-13,1
1678973171,0.00,-55.29,-15.77,328,-144.24,nan,-13,1
1678973471,0.00,-46.68,-7.16,328,-80.38,nan,-13,1
1678973771,0.00,-55.29,-15.77,328,-80.38,nan,-12,1
1678974071,0.00,-55.29,-15.77,328,-80.38,nan,-12,1
1678974372,0.00,-44.03,-4.52,328,-145.55,nan,-12,1
1678974672,0.00,-55.99,-16.47,328,-80.38,nan,-12,1
1678974972,0.00,-46.68,-7.16,328,-80.38,nan,-12,1
1678975272,0.00,-46.68,-7.16,328,-129.80,nan,-12,1
1678975572,0.00,-46.68,-7.16,328,-80.38,nan,-12,1
1678975872,0.00,-44.03,-4.52,328,-129.80,nan,-12,1
1678976172,0.00,-44.03,-4.52,328,-144.24,nan,-13,1
1678976473,0.00,-46.68,-7.16,328,-145.55,nan,-12,1
1678976773,0.00,-55.99,-16.47,328,-76.45,nan,-13,1
1678977073,0.00,-58.93,-19.41,328,-145.55,nan,-12,1
1678977373,0.00,-46.68,-7.16,328,-129.80,nan,-12,1
1678977674,0.00,-61.53,-22.02,328,-145.55,nan,-12,1
1678977975,100.00,-72.60,-33.08,328,153.87,151.49,-12,1
1678978276,0.00,-48.96,-9.44,328,-76.45,nan,-12,1
1678978577,0.00,-51.74,-12.22,328,-144.24,nan,-12,1
1678978878,0.00,-51.74,-12.22,328,-145.55,nan,-12,1
1678979179,100.00,-51.74,-12.22,328,153.87,151.49,-12,1
1678979480,0.00,-48.96,-9.44,328,-80.38,nan,-13,1
1678979781,13.41,-51.74,-12.22,328,-50.38,-66.22,-12,1
1678980082,13.60,-48.96,-9.44,328,-50.38,-66.12,-12,1
1678980383,0.00,-60.79,-21.28,328,-76.45,nan,-12,1
1678980684,0.00,-48.96,-9.44,328,-145.55,nan,-12,1
1678980985,0.00,-61.53,-22.02,328,-145.55,nan,-13,1
1678981286,0.00,-60.79,-21.28,328,-129.80,nan,-12,1
1678981587,0.00,-48.96,-9.44,328,-80.38,nan,-12,1
1678981888,0.00,-66.30,-26.79,328,-129.80,nan,-12,1
1678982189,0.00,-56.80,-17.28,328,-76.45,nan,-12,1
1678982490,0.00,-53.88,-14.36,328,-129.80,nan,-12,1
1678982791,62.76,-112.82,-73.30,328,-3.16,-9.26,-12,1
1678983092,0.00,-56.80,-17.28,328,-76.45,nan,-12,1
1678983393,0.00,-81.95,-42.43,328,-145.55,nan,-12,1
1678983694,13.41,-56.80,-17.28,328,-50.38,-66.22,-12,1
1678984298,0.00,-56.80,-17.28,328,-129.80,nan,-12,1
1678984599,0.00,-67.08,-27.56,328,-145.55,nan,-12,1
1678984900,0.00,-53.88,-14.36,328,-80.38,nan,-12,1
1678985201,0.00,-56.80,-17.28,328,-80.38,nan,-12,1
1678985503,40.20,-67.08,-27.56,328,-18.90,-29.09,-13,1
1678985804,0.00,-78.71,-39.19,328,-76.45,nan,-13,1
1678986105,0.00,-61.85,-22.34,328,-76.45,nan,-12,1
1678986406,0.00,-58.80,-19.28,328,-76.45,nan,-12,1
1678986707,53.87,-71.81,-32.29,328,-3.16,-11.19,-12,1
1678987008,0.00,-71.81,-32.29,328,-80.38,nan,-12,1
1678987309,0.00,-120.69,-81.17,328,-129.80,nan,-12,1
1678987610,0.00,-58.80,-19.28,328,-80.38,nan,-12,1
1678987911,0.00,-71.81,-32.29,328,-129.80,nan,-12,1
1678988212,0.00,-72.63,-33.11,328,-129.80,nan,-12,1
1678988512,0.00,-120.69,-81.17,328,-76.45,nan,-12,1
1678988812,0.00,-72.63,-33.11,328,-129.80,nan,-12,1
1678989112,53.87,-71.81,-32.29,328,-3.16,-11.19,-12,1
1678989717,0.00,-71.81,-32.29,328,-66.12,nan,-12,1
1678990018,0.00,-61.85,-22.34,328,-145.55,nan,-12,1
1678990319,0.00,-88.22,-48.70,328,-80.38,nan,-13,1
1678990620,0.00,-77.32,-37.80,328,-76.45,nan,-12,1
1678990921,0.00,-66.91,-27.39,328,-80.38,nan,-12,1
1678991222,0.00,-77.32,-37.80,328,-145.55,nan,-12,1
1678991523,0.00,-66.91,-27.39,328,-129.80,nan,-12,1
1678991823,0.00,-78.17,-38.65,328,-129.80,nan,-13,1
1678992124,0.00,-66.91,-27.39,328,-129.80,nan,-13,1
1678992425,0.00,-90.92,-51.41,328,-129.80,nan,-12,1
1678992726,0.00,-66.91,-27.39,328,-145.55,nan,-12,1
1678993331,0.00,-66.91,-27.39,328,-144.24,nan,-13,1
1678993632,0.00,-77.32,-37.80,328,-145.55,nan,-12,1
1678993933,0.00,-63.98,-24.46,328,-145.55,nan,-13,1
1678994234,0.00,-77.32,-37.80,328,-80.38,nan,-13,1
1678994535,0.00,-128.55,-89.03,328,-145.55,nan,-12,1
1678994836,0.00,-136.41,-96.89,328,-144.24,nan,-13,1
1678995138,0.00,-136.41,-96.89,328,-76.45,nan,-13,1
1678995439,0.00,-68.64,-29.12,328,-129.80,nan,-13,1
1678995740,0.00,-83.71,-44.19,328,-76.45,nan,-13,1
1678996041,26.12,-82.82,-43.31,328,-34.64,-47.37,-13,1
1678996343,0.00,-71.97,-32.45,328,-81.86,nan,-13,1
1678996644,12.02,-83.71,-44.19,328,-50.38,-67.01,-13,1
1678996945,0.00,-86.06,-46.54,328,-76.45,nan,-14,1
1678997247,0.00,-68.64,-29.12,328,-129.80,nan,-13,1
1678997548,0.00,-71.97,-32.45,328,-129.80,nan,-13,1
1678997850,1.44,-71.97,-32.45,328,-66.12,-92.25,-12,1
1678998151,0.00,-68.64,-29.12,328,-145.55,nan,-13,1
1678998452,0.00,-71.97,-32.45,328,-80.38,nan,-15,1
1678998752,0.00,-68.91,-29.39,328,-129.80,nan,-14,1
1678999053,0.00,-144.27,-104.75,328,-145.55,nan,-14,1
1678999354,0.00,-88.33,-48.81,328,-129.80,nan,-15,1
1678999655,0.00,-73.56,-34.04,328,-80.38,nan,-14,1
1678999956,0.00,-77.02,-37.50,328,-129.80,nan,-14,1
1679000257,0.00,-88.33,-48.81,328,-145.55,nan,-14,1
1679000558,0.00,-88.33,-48.81,328,-144.24,nan,-14,1
1679000859,0.00,-77.02,-37.50,328,-76.45,nan,-14,1
1679001160,0.00,-77.02,-37.50,328,-80.38,nan,-14,1
1679001461,0.00,-89.26,-49.74,328,-80.38,nan,-14,1
1679001762,0.00,-88.33,-48.81,328,-129.80,nan,-14,1
1679002063,0.00,-88.33,-48.81,328,-80.38,nan,-14,1
1679002364,0.00,-77.02,-37.50,328,-80.38,nan,-14,1
1679002665,0.00,-88.33,-48.81,328,-145.55,nan,-14,1
1679003269,0.00,-93.83,-54.32,328,-145.55,nan,-12,1
1679003570,0.00,-113.28,-73.76,328,-129.80,nan,-13,1
1679003871,0.00,-152.13,-112.61,328,-145.55,nan,-12,1
1679004172,0.00,-93.83,-54.32,328,-145.55,nan,-12,1
1679004473,0.00,-82.08,-42.56,328,-76.45,nan,-13,1
1679004774,0.00,-93.83,-54.32,328,-80.38,nan,-12,1
1679005075,0.00,-78.47,-38.96,328,-76.45,nan,-13,1
1679005377,0.00,-93.83,-54.32,328,-129.80,nan,-13,1
1679005678,0.00,-82.08,-42.56,328,-76.45,nan,-12,1
1679005979,0.00,-82.08,-42.56,328,-80.38,nan,-12,1
1679006281,100.00,-113.28,-73.76,328,153.87,151.49,-12,1
1679006582,0.00,-94.80,-55.28,328,-129.80,nan,-12,1
1679006883,0.00,-82.08,-42.56,328,-76.45,nan,-13,1
1679007184,0.00,-113.28,-73.76,328,-129.80,nan,-12,1
1679007485,0.00,-82.08,-42.56,328,-145.55,nan,-12,1
1679008089,0.00,-99.34,-59.82,328,-145.55,nan,-12,1
1679008693,0.00,-87.13,-47.61,328,-76.45,nan,-12,1
1679008995,0.00,-83.39,-43.87,328,-129.80,nan,-12,1
1679009296,0.00,-87.13,-47.61,328,-129.80,nan,-12,1
1679009597,0.00,-100.34,-60.82,328,-145.55,nan,-12,1
1679009898,0.00,-159.99,-120.47,328,-76.45,nan,-12,1
1679010200,0.00,-99.34,-59.82,328,-145.55,nan,-12,1
1679010501,0.00,-87.13,-47.61,328,-145.55,nan,-15,1
1679010802,100.00,-83.39,-43.87,328,153.87,151.49,-14,1
1679011103,0.00,-100.34,-60.82,328,-129.80,nan,-14,1
1679011404,36.24,-83.70,-44.18,328,-18.90,-30.19,-14,1
1679011704,0.00,-87.13,-47.61,328,-129.80,nan,-14,1
1679012004,0.00,-104.84,-65.32,328,-129.80,nan,-12,1
1679012304,0.00,-92.18,-52.67,328,-129.80,nan,-12,1
1679012604,0.00,-104.84,-65.32,328,-80.38,nan,-12,1
1679012905,0.00,-92.18,-52.67,328,-76.45,nan,-12,1
1679013205,0.00,-92.18,-52.67,328,-129.80,nan,-12,1
1679013505,0.00,-88.31,-48.79,328,-145.55,nan,-12,1
1679013805,0.00,-88.31,-48.79,328,-144.24,nan,-12,1
1679014105,0.00,-167.84,-128.33,328,-129.80,nan,-12,1
1679014405,0.00,-104.84,-65.32,328,-145.55,nan,-12,1
1679014705,0.00,-108.62,-69.10,328,-145.55,nan,-12,1
1679015005,0.00,-105.88,-66.36,328,-145.55,nan,-12,1
1679015305,0.00,-92.18,-52.67,328,-80.38,nan,-12,1
1679015606,0.00,-104.84,-65.32,328,-145.55,nan,-12,1
1679015906,0.00,-88.31,-48.79,328,-129.80,nan,-12,1
1679016206,0.00,-93.56,-54.04,328,-129.80,nan,-12,1
1679016506,0.00,-111.42,-71.90,328,-76.45,nan,-13,1
1679016806,0.00,-111.42,-71.90,328,-76.45,nan,-12,1
1679017106,0.00,-93.23,-53.71,328,-129.80,nan,-12,1
1679017406,100.00,-111.42,-71.90,328,153.87,151.49,-12,1
1679017706,100.00,-93.23,-53.71,328,153.87,151.49,-12,1
1679018006,0.00,-110.34,-70.83,328,-80.38,nan,-12,1
1679018307,0.00,-93.23,-53.71,328,-129.80,nan,-12,1
1679018607,0.00,-93.23,-53.71,328,-145.55,nan,-12,1
1679018907,0.00,-97.24,-57.72,328,-145.55,nan,-12,1
1679019207,0.00,-97.24,-57.72,328,-129.80,nan,-12,1
1679019508,0.00,-93.23,-53.71,328,-145.55,nan,-14,1
1679019809,0.00,-111.42,-71.90,328,-76.45,nan,-14,1
1679020110,0.00,-93.56,-54.04,328,-145.55,nan,-12,1
1679020411,0.00,1212.77,1252.29,328,-145.55,nan,-13,1
1679020711,0.00,1212.77,1252.29,328,-129.80,nan,-12,1
1679021012,40.20,1327.02,1366.54,328,-18.90,-29.09,-12,1
1679021313,0.00,1327.02,1366.54,328,-80.38,nan,-12,1
1679021614,0.00,1180.82,1220.34,328,-145.55,nan,-12,1
1679021916,0.00,1212.77,1252.29,328,-80.38,nan,-12,1
1679022217,0.00,1212.77,1252.29,328,-144.24,nan,-12,1
1679022518,0.00,1363.69,1403.21,328,-76.45,nan,-12,1
1679022819,0.00,1180.82,1220.34,328,-129.80,nan,-13,1
1679023120,0.00,1180.82,1220.34,328,-145.55,nan,-12,1
1679023420,0.00,1212.77,1252.29,328,-129.80,nan,-13,1
1679023720,55.05,1350.16,1389.68,328,-3.16,-10.92,-12,1
1679024020,0.00,1180.82,1220.34,328,-145.55,nan,-12,1
1679024320,0.00,1180.82,1220.34,328,-76.45,nan,-12,1
1679024620,0.00,1376.02,1415.54,328,-145.55,nan,-12,1
1679024920,0.00,1309.99,1349.51,328,-129.80,nan,-12,1
1679025221,0.00,1871.01,1910.53,328,-80.38,nan,-12,1
1679025521,0.00,1207.55,1247.07,328,-145.55,nan,-12,1
1679025822,0.00,1207.55,1247.07,328,-145.55,nan,-12,1
1679026123,0.00,1453.29,1492.81,328,-76.45,nan,-12,1
1679026424,0.00,1207.55,1247.07,328,-145.55,nan,-13,1
1679027026,0.00,1321.28,1360.80,328,-129.80,nan,-12,1
1679027326,0.00,1321.28,1360.80,328,-145.55,nan,-12,1
1679027627,0.00,1871.01,1910.53,328,-129.80,nan,-12,1
1679027928,0.00,1312.59,1352.11,328,-76.45,nan,-12,1
1679028229,0.00,1321.28,1360.80,328,-129.80,nan,-12,1
1679028530,0.00,1871.01,1910.53,328,-145.55,nan,-12,1
1679028832,100.00,1321.28,1360.80,328,153.87,151.49,-12,1
1679029133,100.00,1315.54,1355.06,328,153.87,151.49,-13,1
1679029434,0.00,1170.67,1210.19,328,-80.38,nan,-12,1
1679029735,0.00,1306.89,1346.41,328,-80.38,nan,-12,1
1679030037,100.00,1315.54,1355.06,328,153.87,151.49,-13,1
1679030337,0.00,1862.75,1902.26,328,-145.55,nan,-12,1
1679030638,0.00,1170.67,1210.19,328,-76.45,nan,-12,1
1679030939,0.00,1170.67,1210.19,328,-129.80,nan,-12,1
1679031240,0.00,1202.33,1241.85,328,-76.45,nan,-12,1
1679031541,13.60,1170.67,1210.19,328,-50.38,-66.12,-12,1
1679031842,0.00,1315.54,1355.06,328,-145.55,nan,-14,1
1679032143,0.00,1306.89,1346.41,328,-145.55,nan,-14,1
1679032444,0.00,1862.75,1902.26,328,-80.38,nan,-14,1
1679032745,0.00,1170.67,1210.19,328,-80.38,nan,-14,1
1679033046,0.00,1170.67,1210.19,328,-144.24,nan,-14,1
1679033348,0.00,1309.80,1349.32,328,-145.55,nan,-14,1
1679033649,0.00,1309.80,1349.32,328,-80.38,nan,-14,1
1679033951,0.00,1301.19,1340.71,328,-145.55,nan,-13,1
1679034252,0.00,1165.60,1205.11,328,-76.45,nan,-12,1
1679034553,0.00,1165.60,1205.11,328,-129.80,nan,-12,1
1679034854,0.00,1165.60,1205.11,328,-76.45,nan,-12,1
1679035155,0.00,1854.49,1894.00,328,-145.55,nan,-12,1
1679035456,12.17,1301.19,1340.71,328,-50.38,-66.92,-12,1
1679035757,0.00,1854.49,1894.00,328,-129.80,nan,-12,1
1679036967,0.00,1301.19,1340.71,328,-145.55,nan,-13,1
1679037268,2.27,1165.60,1205.11,328,-66.12,-89.80,-13,1
1679037569,0.00,1332.62,1372.14,328,-80.38,nan,-13,1
1679037871,13.41,1191.89,1231.41,328,-50.38,-66.22,-13,1
1679038172,0.00,1160.52,1200.04,328,-76.45,nan,-13,1
1679038473,0.00,1304.06,1343.58,328,-129.80,nan,-13,1
1679038773,0.00,1295.49,1335.01,328,-76.45,nan,-13,1
1679039074,0.00,1304.06,1343.58,328,-145.55,nan,-13,1
1679039375,100.00,1191.89,1231.41,328,153.87,151.49,-13,1
1679039676,0.00,1471.24,1510.75,328,-129.80,nan,-13,1
1679039977,100.00,1160.52,1200.04,328,153.87,151.49,-13,1
1679040278,0.00,1304.06,1343.58,328,-80.38,nan,-13,1
1679040579,0.00,1295.49,1335.01,328,-129.80,nan,-13,1
1679040880,0.00,1304.06,1343.58,328,-145.55,nan,-13,1
1679041181,0.00,1304.06,1343.58,328,-129.80,nan,-12,1
1679041482,47.37,1160.52,1200.04,328,-3.16,-12.79,-15,1
1679041784,0.00,1304.06,1343.58,328,-76.45,nan,-13,1
1679042084,0.00,1155.45,1194.97,328,-76.45,nan,-13,1
1679042384,0.00,1186.67,1226.19,328,-144.24,nan,-13,1
1679042684,0.00,1289.79,1329.31,328,-129.80,nan,-13,1
1679042984,0.00,1155.45,1194.97,328,-80.38,nan,-13,1
1679043284,0.00,1186.67,1226.19,328,-80.38,nan,-13,1
1679043585,0.00,1298.32,1337.84,328,-129.80,nan,-13,1
1679043885,0.00,1155.45,1194.97,328,-76.45,nan,-13,1
1679044185,100.00,1186.67,1226.19,328,153.87,151.49,-13,1
1679044485,0.00,1289.79,1329.31,328,-80.38,nan,-13,1
1679044785,0.00,1289.79,1329.31,328,-80.38,nan,-13,1
1679045085,0.00,1155.45,1194.97,328,-144.24,nan,-13,1
1679045385,0.00,1289.79,1329.31,328,-129.80,nan,-14,1
1679045686,0.00,1155.45,1194.97,328,-80.38,nan,-13,1
1679045986,0.00,1186.67,1226.19,328,-80.38,nan,-13,1
1679046286,100.00,1181.45,1220.97,328,153.87,151.49,-14,1
1679046586,0.00,1284.09,1323.61,328,-80.38,nan,-13,1
1679046886,0.00,1181.45,1220.97,328,-129.80,nan,-14,1
1679047186,0.00,1150.37,1189.89,328,-144.24,nan,-14,1
1679047790,0.00,1150.37,1189.89,328,-145.55,nan,-14,1
1679048092,0.00,1829.71,1869.23,328,-129.80,nan,-13,1
1679048393,0.00,1280.92,1320.44,328,-129.80,nan,-13,1
1679048694,0.00,1181.45,1220.97,328,-80.38,nan,-13,1
1679048994,0.00,1284.09,1323.61,328,-80.38,nan,-13,1
1679049296,100.00,1284.09,1323.61,328,153.87,151.49,-13,1
1679049597,0.00,1284.09,1323.61,328,-76.45,nan,-13,1
1679049898,100.00,1181.45,1220.97,328,153.87,151.49,-14,1
1679050199,0.00,1150.37,1189.89,328,-80.38,nan,-14,1
1679050501,0.00,1145.30,1184.82,328,-129.80,nan,-13,1
1679050802,0.00,1286.84,1326.36,328,-76.45,nan,-13,1
1679051103,0.00,1286.84,1326.36,328,-76.45,nan,-15,1
1679051405,0.00,1278.39,1317.91,328,-76.45,nan,-15,1
1679051706,0.00,1278.39,1317.91,328,-80.38,nan,-14,1
1679052008,0.00,1278.39,1317.91,328,-145.55,nan,-14,1
1679052309,0.00,1176.23,1215.75,328,-129.80,nan,-14,1
1679052610,0.00,1176.23,1215.75,328,-80.38,nan,-15,1
1679053214,0.00,1176.23,1215.75,328,-76.45,nan,-13,1
1679053515,0.00,1275.86,1315.38,328,-129.80,nan,-13,1
1679053816,0.00,1145.30,1184.82,328,-80.38,nan,-13,1
1679054117,0.00,1286.84,1326.36,328,-129.80,nan,-12,1
1679054418,0.00,1286.84,1326.36,328,-129.80,nan,-13,1
1679054719,0.00,1176.23,1215.75,328,-76.45,nan,-13,1
1679055020,0.00,1171.02,1210.53,328,-80.38,nan,-13,1
1679055321,0.00,1140.23,1179.75,328,-80.38,nan,-13,1
1679055623,0.00,1272.69,1312.21,328,-145.55,nan,-14,1
1679056227,0.00,1140.23,1179.75,328,-129.80,nan,-11,1
1679056527,0.00,1272.69,1312.21,328,-144.24,nan,-13,1
1679056828,0.00,1140.23,1179.75,328,-129.80,nan,-14,1
1679057130,0.00,1171.02,1210.53,328,-76.45,nan,-14,1
1679057431,26.09,1337.93,1377.45,328,-34.64,-47.38,-12,1
1679057732,0.00,1171.02,1210.53,328,-76.45,nan,-13,1
1679058033,0.00,1281.10,1320.62,328,-145.55,nan,-13,1
1679058335,49.10,1171.02,1210.53,328,-3.16,-12.34,-13,1
1679058636,0.00,1281.10,1320.62,328,-145.55,nan,-13,1
1679058938,0.00,1373.11,1412.63,328,-76.45,nan,-13,1
1679059239,0.00,1267.00,1306.52,328,-145.55,nan,-13,1
1679059540,0.00,1165.80,1205.32,328,-80.38,nan,-13,1
1679059842,0.00,1137.68,1177.20,328,-145.55,nan,-13,1
1679060143,0.00,1275.37,1314.89,328,-80.38,nan,-13,1
1679060747,0.00,1804.95,1844.47,328,-145.55,nan,-13,1
1679061047,1.44,1165.80,1205.32,328,-66.12,-92.25,-13,1
1679063164,0.00,1135.16,1174.68,328,-145.55,nan,-12,1
1679063465,0.00,1432.16,1471.68,328,-145.55,nan,-12,1
1679063766,0.00,1130.09,1169.61,328,-76.45,nan,-12,1
1679064067,0.00,1863.86,1903.38,328,-145.55,nan,-12,1
1679064369,0.00,1269.63,1309.15,328,-80.38,nan,-13,1
1679064670,0.00,1130.09,1169.61,328,-129.80,nan,-12,1
1679064971,0.00,1160.58,1200.10,328,-145.55,nan,-12,1
1679065273,100.00,1130.09,1169.61,328,153.87,151.49,-12,1
1679065574,0.00,1130.09,1169.61,328,-81.86,nan,-12,1
1679065876,0.00,1130.09,1169.61,328,-145.55,nan,-12,1
1679066177,0.00,1160.58,1200.10,328,-145.55,nan,-12,1
1679066478,0.00,1160.58,1200.10,328,-145.55,nan,-13,1
1679066780,0.00,1160.58,1200.10,328,-76.45,nan,-12,1
1679067081,54.20,1269.63,1309.15,328,-3.16,-11.11,-12,1
1679067382,100.00,1160.58,1200.10,328,153.87,151.49,-12,1
1679067986,0.00,1125.02,1164.54,328,-76.45,nan,-12,1
1679068287,0.00,1125.02,1164.54,328,-80.38,nan,-12,1
1679068588,0.00,1155.37,1194.89,328,-129.80,nan,-12,1
1679068891,0.00,1125.02,1164.54,328,-80.38,nan,-13,1
1679069191,37.25,1155.37,1194.89,328,-18.90,-29.90,-13,1
1679069491,0.00,1263.90,1303.42,328,-80.38,nan,-13,1
1679069791,0.00,1125.02,1164.54,328,-129.80,nan,-12,1
1679070092,0.00,1788.46,1827.98,328,-145.55,nan,-13,1
1679070392,0.00,1155.37,1194.89,328,-80.38,nan,-12,1
1679070692,0.00,1255.61,1295.13,328,-80.38,nan,-12,1
1679070992,0.00,1125.02,1164.54,328,-129.80,nan,-12,1
1679071292,0.00,1155.37,1194.89,328,-129.80,nan,-12,1
1679071592,0.00,1788.46,1827.98,328,-145.55,nan,-12,1
1679071892,0.00,1263.90,1303.42,328,-145.55,nan,-12,1
1679072192,0.00,1119.95,1159.47,328,-129.80,nan,-12,1
1679072493,1.44,1150.15,1189.67,328,-66.12,-92.25,-12,1
1679072793,0.00,1150.15,1189.67,328,-129.80,nan,-12,1
1679073093,0.00,1249.91,1289.43,328,-129.80,nan,-13,1
1679073393,0.00,1348.43,1387.95,328,-129.80,nan,-12,1
1679074298,0.00,1150.15,1189.67,328,-129.80,nan,-12,1
1679074902,0.00,1119.95,1159.47,328,-145.55,nan,-12,1
1679076413,0.00,1377.19,1416.71,328,-80.38,nan,-12,1
1679077317,0.00,1114.88,1154.40,328,-145.55,nan,-12,1
1679077618,0.00,1144.94,1184.46,328,-129.80,nan,-12,1
1679078524,0.00,1252.43,1291.95,328,-80.38,nan,-13,1
1679079128,13.41,1144.94,1184.46,328,-50.38,-66.22,-12,1
1679080336,0.00,1241.16,1280.67,328,-76.45,nan,-12,1
1679080637,0.00,1109.81,1149.33,328,-145.55,nan,-12,1
1679080937,26.12,1238.53,1278.04,328,-34.64,-47.37,-12,1
1679081238,100.00,1238.53,1278.04,328,153.87,151.49,-12,1
1679081539,0.00,1246.70,1286.22,328,-80.38,nan,-12,1
1679081841,0.00,1246.70,1286.22,328,-76.45,nan,-12,1
1679082142,0.00,1246.70,1286.22,328,-145.55,nan,-12,1
1679082443,0.00,1370.86,1410.37,328,-145.55,nan,-12,1
1679082745,0.00,1246.70,1286.22,328,-129.80,nan,-12,1
1679083046,0.00,1109.81,1149.33,328,-80.38,nan,-12,1
1679083347,0.00,1109.81,1149.33,328,-145.55,nan,-12,1
1679083951,0.00,1139.73,1179.24,328,-76.45,nan,-15,1
1679084252,0.00,1246.70,1286.22,328,-129.80,nan,-12,1
1679084853,0.00,1134.51,1174.03,328,-145.55,nan,-12,1
1679085155,0.00,1240.97,1280.49,328,-80.38,nan,-12,1
1679085456,0.00,1134.51,1174.03,328,-145.55,nan,-14,1
1679085757,26.12,1232.83,1272.35,328,-34.64,-47.37,-14,1
1679086058,0.00,1134.51,1174.03,328,-129.80,nan,-14,1
1679086359,0.00,1104.74,1144.26,328,-129.80,nan,-14,1
1679086660,0.00,1232.83,1272.35,328,-76.45,nan,-14,1
1679086961,0.00,1399.62,1439.14,328,-80.38,nan,-14,1
1679087261,37.25,1134.51,1174.03,328,-18.90,-29.90,-14,1
1679087561,0.00,1755.48,1795.00,328,-80.38,nan,-14,1
1679087861,49.10,1134.51,1174.03,328,-3.16,-12.34,-14,1
1679088161,0.00,1240.97,1280.49,328,-145.55,nan,-14,1
1679088461,0.00,1134.51,1174.03,328,-129.80,nan,-14,1
1679088761,0.00,1104.74,1144.26,328,-145.55,nan,-14,1
1679089061,0.00,1134.51,1174.03,328,-129.80,nan,-14,1
1679089362,100.00,1099.68,1139.19,328,153.87,151.49,-14,1
1679089662,0.00,1227.14,1266.66,328,-144.24,nan,-14,1
1679089962,0.00,1358.19,1397.71,328,-129.80,nan,-14,1
1679090262,0.00,1129.30,1168.82,328,-129.80,nan,-13,1
1679090562,0.00,1227.14,1266.66,328,-129.80,nan,-13,1
1679090862,100.00,1227.14,1266.66,328,153.87,151.49,-13,1
1679091770,0.00,1129.30,1168.82,328,-80.38,nan,-13,1
1679092071,0.00,1227.14,1266.66,328,-80.38,nan,-13,1
1679092372,0.00,1323.77,1363.29,328,-129.80,nan,-13,1
1679092673,0.00,1227.14,1266.66,328,-76.45,nan,-13,1
1679092975,0.00,1099.68,1139.19,328,-129.80,nan,-13,1
1679093277,0.00,1129.30,1168.82,328,-145.55,nan,-13,1
1679093578,0.00,1094.61,1134.13,328,-80.38,nan,-13,1
1679093879,0.00,1124.09,1163.61,328,-80.38,nan,-13,1
1679094180,49.10,1124.09,1163.61,328,-3.16,-12.34,-13,1
1679094482,0.00,1739.01,1778.52,328,-145.55,nan,-13,1
1679094783,0.00,1221.45,1260.97,328,-129.80,nan,-13,1
1679095084,0.00,1229.51,1269.02,328,-129.80,nan,-13,1
1679095385,0.00,1124.09,1163.61,328,-80.38,nan,-13,1
1679095686,0.00,1229.51,1269.02,328,-80.38,nan,-13,1
1679095987,0.00,1229.51,1269.02,328,-80.38,nan,-12,1
1679096288,0.00,1229.51,1269.02,328,-80.38,nan,-13,1
1679096589,0.00,1097.03,1136.55,328,-80.38,nan,-13,1
1679096890,0.00,1221.45,1260.97,328,-144.24,nan,-13,1
1679097191,0.00,1250.85,1290.37,328,-129.80,nan,-13,1
1679097492,26.14,1229.51,1269.02,328,-34.64,-47.36,-13,1
1679097793,0.00,1118.88,1158.40,328,-145.55,nan,-13,1
1679098094,0.00,1223.78,1263.30,328,-145.55,nan,-13,1
1679098395,0.00,1089.54,1129.06,328,-76.45,nan,-13,1
1679098696,0.00,1277.92,1317.44,328,-145.55,nan,-12,1
1679098997,0.00,1245.02,1284.54,328,-129.80,nan,-12,1
1679099298,0.00,1215.76,1255.28,328,-76.45,nan,-12,1
1679099599,0.00,1089.54,1129.06,328,-80.38,nan,-13,1
1679099901,0.00,1118.88,1158.40,328,-76.45,nan,-13,1
1679100202,37.25,1118.88,1158.40,328,-18.90,-29.90,-13,1
1679100503,0.00,1223.78,1263.30,328,-76.45,nan,-13,1
1679100804,0.00,1089.54,1129.06,328,-145.55,nan,-13,1
1679101105,0.00,1223.78,1263.30,328,-129.80,nan,-12,1
1679101406,0.00,1089.54,1129.06,328,-129.80,nan,-13,1
1679101707,0.00,1730.77,1770.29,328,-145.55,nan,-13,1
1679102008,1.44,1118.88,1158.40,328,-66.12,-92.25,-13,1
1679102309,0.00,1113.67,1153.19,328,-129.80,nan,-13,1
1679102610,100.00,1218.05,1257.57,328,153.87,151.49,-12,1
1679102911,0.00,1113.67,1153.19,328,-129.80,nan,-12,1
1679103212,0.00,1210.08,1249.59,328,-80.38,nan,-13,1
1679103513,0.00,1084.48,1124.00,328,-129.80,nan,-13,1
1679103814,0.00,1113.67,1153.19,328,-129.80,nan,-13,1
1679104115,0.00,1084.48,1124.00,328,-145.55,nan,-12,1
1679104416,0.00,1218.05,1257.57,328,-66.12,nan,-12,1
1679104717,0.00,1084.48,1124.00,328,-76.45,nan,-13,1
1679105017,100.00,1218.05,1257.57,328,153.87,151.49,-12,1
1679105318,0.00,1722.53,1762.05,328,-145.55,nan,-12,1
1679105620,0.00,1210.08,1249.59,328,-129.80,nan,-13,1
1679105921,0.00,1271.93,1311.45,328,-76.45,nan,-13,1
1679106222,0.00,1210.08,1249.59,328,-144.24,nan,-13,1
1679106523,100.00,1204.39,1243.91,328,153.87,151.49,-13,1
1679106825,0.00,1108.46,1147.98,328,-129.80,nan,-13,1
1679107126,0.00,1204.39,1243.91,328,-144.24,nan,-13,1
1679107428,0.00,1108.46,1147.98,328,-76.45,nan,-13,1
1679107729,0.00,1108.46,1147.98,328,-80.38,nan,-13,1
1679108030,0.00,1108.46,1147.98,328,-145.55,nan,-13,1
1679108332,15.98,1714.30,1753.82,328,-34.64,-51.65,-13,1
1679108633,0.00,1332.87,1372.38,328,-129.80,nan,-13,1
1679108934,0.00,1108.46,1147.98,328,-145.55,nan,-13,1
1679109235,0.00,1079.42,1118.93,328,-145.55,nan,-13,1
1679109537,0.00,1212.32,1251.84,328,-145.55,nan,-13,1
1679109838,0.00,1714.30,1753.82,328,-144.24,nan,-13,1
1679110139,0.00,1081.80,1121.32,328,-129.80,nan,-13,1
1679110441,0.00,1233.35,1272.87,328,-76.45,nan,-13,1
1679110742,0.00,1074.35,1113.87,328,-144.24,nan,-13,1
1679111043,0.00,1195.76,1235.27,328,-145.55,nan,-13,1
1679111344,0.00,1227.52,1267.04,328,-129.80,nan,-13,1
1679111645,0.00,1074.35,1113.87,328,-144.24,nan,-13,1
1679111946,0.00,1103.25,1142.77,328,-145.55,nan,-13,1
1679112246,0.00,1706.07,1745.59,328,-76.45,nan,-12,1
1679112546,100.00,1103.25,1142.77,328,153.87,151.49,-13,1
1679112846,0.00,1103.25,1142.77,328,-145.55,nan,-12,1
1679113146,100.00,1074.35,1113.87,328,153.87,151.49,-12,1
1679113446,0.00,1706.07,1745.59,328,-129.80,nan,-12,1
1679113746,100.00,1103.25,1142.77,328,153.87,151.49,-12,1
1679114047,0.00,1103.25,1142.77,328,-145.55,nan,-12,1
1679114347,0.00,1103.25,1142.77,328,-76.45,nan,-13,1
1679114647,0.00,1103.25,1142.77,328,-129.80,nan,-12,1
1679114947,0.00,1697.84,1737.36,328,-76.45,nan,-12,1
1679115247,0.00,1071.65,1111.17,328,-145.55,nan,-13,1
1679115547,0.00,1200.87,1240.39,328,-129.80,nan,-12,1
1679115847,0.00,1069.29,1108.81,328,-145.55,nan,-12,1
1679116147,0.00,1069.29,1108.81,328,-76.45,nan,-12,1
1679116448,0.00,1354.11,1393.63,328,-129.80,nan,-12,1
1679116748,0.00,1221.69,1261.21,328,-129.80,nan,-12,1
1679117048,0.00,1069.29,1108.81,328,-129.80,nan,-12,1
1679117348,53.87,1193.01,1232.53,328,-3.16,-11.19,-17,1
1679117648,0.00,1253.94,1293.46,328,-145.55,nan,-12,1
1679117948,100.00,1098.04,1137.56,328,153.87,151.49,-12,1
1679118248,0.00,1098.04,1137.56,328,-144.24,nan,-12,1
1679118548,0.00,1200.87,1240.39,328,-76.45,nan,-12,1
1679118849,100.00,1069.29,1108.81,328,153.87,151.49,-12,1
1679119149,0.00,1098.04,1137.56,328,-129.80,nan,-12,1
1679119449,0.00,1092.84,1132.35,328,-80.38,nan,-12,1
1679119749,0.00,1195.14,1234.66,328,-80.38,nan,-13,1
1679120049,0.00,1064.23,1103.74,328,-76.45,nan,-13,1
1679120349,0.00,1689.61,1729.13,328,-80.38,nan,-12,1
1679120651,0.00,1092.84,1132.35,328,-80.38,nan,-13,1
1679120952,0.00,1092.84,1132.35,328,-129.80,nan,-13,1
1679121253,100.00,1187.33,1226.85,328,153.87,151.49,-13,1
1679121554,0.00,1064.23,1103.74,328,-145.55,nan,-13,1
1679121854,0.00,1064.23,1103.74,328,-145.55,nan,-13,1
1679122155,0.00,1066.58,1106.10,328,-145.55,nan,-12,1
1679122456,0.00,1215.86,1255.38,328,-80.38,nan,-13,1
1679122757,0.00,1064.23,1103.74,328,-145.55,nan,-13,1
1679123362,2.27,1064.23,1103.74,328,-66.12,-89.80,-12,1
1679124570,0.00,1181.64,1221.16,328,-129.80,nan,-12,1
1679124870,0.00,1181.64,1221.16,328,-145.55,nan,-13,1
1679125171,0.00,1061.50,1101.02,328,-129.80,nan,-13,1
1679125472,0.00,1189.42,1228.94,328,-80.38,nan,-13,1
1679125773,0.00,1307.56,1347.08,328,-145.55,nan,-12,1
1679126074,26.12,1181.64,1221.16,328,-34.64,-47.37,-13,1
1679126375,0.00,1087.63,1127.15,328,-80.38,nan,-13,1
1679126676,0.00,1087.63,1127.15,328,-144.24,nan,-13,1
1679126977,0.00,1059.16,1098.68,328,-144.24,nan,-13,1
1679127278,0.00,1087.63,1127.15,328,-145.55,nan,-13,1
1679127578,37.25,1087.63,1127.15,328,-18.90,-29.90,-13,1
1679127879,0.00,1673.16,1712.68,328,-129.80,nan,-13,1
1679128181,0.00,1082.42,1121.94,328,-76.45,nan,-13,1
1679128482,0.00,1056.43,1095.95,328,-76.45,nan,-13,1
1679128783,0.00,1175.96,1215.48,328,-76.45,nan,-13,1
1679129085,0.00,1175.96,1215.48,328,-76.45,nan,-13,1
1679129386,0.00,1054.10,1093.62,328,-76.45,nan,-13,1
1679129989,0.00,1175.96,1215.48,328,-145.55,nan,-13,1
1679130289,0.00,1054.10,1093.62,328,-129.80,nan,-13,1
1679130589,0.00,1175.96,1215.48,328,-129.80,nan,-13,1
1679130890,0.00,1082.42,1121.94,328,-76.45,nan,-13,1
1679131190,0.00,1334.62,1374.14,328,-80.38,nan,-13,1
1679131490,0.00,1183.70,1223.21,328,-145.55,nan,-13,1
1679131790,0.00,1235.97,1275.49,328,-129.80,nan,-13,1
1679132090,0.00,1294.91,1334.43,328,-129.80,nan,-13,1
1679132392,0.00,1049.04,1088.56,328,-80.38,nan,-13,1
1679132692,0.00,1077.22,1116.74,328,-145.55,nan,-13,1
1679132993,0.00,1170.28,1209.79,328,-80.38,nan,-13,1
1679133294,0.00,1170.28,1209.79,328,-76.45,nan,-13,1
1679133595,0.00,1077.22,1116.74,328,-145.55,nan,-13,1
1679133896,0.00,1170.28,1209.79,328,-145.55,nan,-13,1
1679134197,0.00,1170.28,1209.79,328,-145.55,nan,-13,1
1679134498,0.00,1177.97,1217.49,328,-76.45,nan,-13,1
1679134799,0.00,1170.28,1209.79,328,-80.38,nan,-13,1
1679135100,0.00,1049.04,1088.56,328,-76.45,nan,-13,1
1679135401,0.00,1049.04,1088.56,328,-144.24,nan,-13,1
1679135702,37.25,1077.22,1116.74,328,-18.90,-29.90,-13,1
1679136004,0.00,1262.17,1301.69,328,-80.38,nan,-13,1
1679136304,0.00,1049.04,1088.56,328,-145.55,nan,-13,1
1679136605,100.00,1164.59,1204.11,328,153.87,151.49,-13,1
1679136906,0.00,1043.98,1083.50,328,-129.80,nan,-13,1
1679137207,0.00,1072.01,1111.53,328,-129.80,nan,-13,1
1679137508,0.00,1164.59,1204.11,328,-76.45,nan,-13,1
1679138716,0.00,1072.01,1111.53,328,-144.24,nan,-12,1
1679139017,0.00,1164.59,1204.11,328,-129.80,nan,-12,1
1679139318,0.00,1043.98,1083.50,328,-145.55,nan,-12,1
1679139619,0.00,1043.98,1083.50,328,-76.45,nan,-13,1
1679139920,0.00,1164.59,1204.11,328,-66.12,nan,-12,1
1679140221,0.00,1072.01,1111.53,328,-129.80,nan,-12,1
1679140522,0.00,1072.01,1111.53,328,-145.55,nan,-13,1
1679140823,5.99,1066.81,1106.33,328,-60.15,-79.58,-12,1
1679141125,0.00,1648.49,1688.01,328,-76.45,nan,-13,1
1679141426,0.00,1038.92,1078.44,328,-145.55,nan,-13,1
1679141728,0.00,1648.49,1688.01,328,-76.45,nan,-13,1
1679142029,0.00,1038.92,1078.44,328,-145.55,nan,-13,1
1679142330,0.00,1166.53,1206.05,328,-129.80,nan,-13,1
1679142632,0.00,1066.81,1106.33,328,-80.38,nan,-13,1
1679142933,0.00,1158.91,1198.43,328,-144.24,nan,-13,1
1679143235,0.00,1166.53,1206.05,328,-145.55,nan,-13,1
1679143536,0.00,1158.91,1198.43,328,-81.86,nan,-13,1
1679143837,0.00,1066.81,1106.33,328,-145.55,nan,-13,1
1679144139,25.35,1066.81,1106.33,328,-34.64,-47.63,-13,1
1679144440,0.00,1158.91,1198.43,328,-129.80,nan,-13,1
1679144741,0.00,1166.53,1206.05,328,-145.55,nan,-13,1
1679145042,0.00,1275.95,1315.46,328,-76.45,nan,-13,1
1679145343,0.00,1061.61,1101.12,328,-80.38,nan,-13,1
1679145645,0.00,1036.14,1075.66,328,-76.45,nan,-13,1
1679145946,0.00,1033.86,1073.38,328,-145.55,nan,-13,1
1679146247,0.00,1033.86,1073.38,328,-76.45,nan,-13,1
1679146548,0.00,1153.23,1192.75,328,-129.80,nan,-13,1
1679146849,0.00,1153.23,1192.75,328,-129.80,nan,-13,1
1679147150,0.00,1061.61,1101.12,328,-145.55,nan,-13,1
1679147451,100.00,1033.86,1073.38,328,153.87,151.49,-13,1
1679148055,0.00,1033.86,1073.38,328,-76.45,nan,-13,1
1679148355,0.00,1033.86,1073.38,328,-129.80,nan,-13,1
1679148655,0.00,1036.14,1075.66,328,-129.80,nan,-13,1
1679148955,0.00,1061.61,1101.12,328,-129.80,nan,-13,1
1679149256,0.00,1155.09,1194.61,328,-129.80,nan,-13,1
1679149556,0.00,1147.55,1187.07,328,-129.80,nan,-13,1
1679149856,3.48,1147.55,1187.07,328,-60.15,-82.88,-13,1
1679150156,2.27,1028.81,1068.32,328,-66.12,-89.80,-13,1
1679150456,0.00,1056.40,1095.92,328,-80.38,nan,-13,1
1679150756,0.00,1632.06,1671.57,328,-145.55,nan,-13,1
1679151056,0.00,1028.81,1068.32,328,-145.55,nan,-13,1
1679151356,36.15,1028.81,1068.32,328,-18.90,-30.22,-13,1
1679151657,0.00,1056.40,1095.92,328,-80.38,nan,-13,1
1679151957,0.00,1028.81,1068.32,328,-145.55,nan,-13,1
1679152257,0.00,1155.09,1194.61,328,-80.38,nan,-13,1
1679152557,0.00,1056.40,1095.92,328,-80.38,nan,-13,1
1679152857,0.00,1147.55,1187.07,328,-129.80,nan,-13,1
1679153157,0.00,1028.81,1068.32,328,-129.80,nan,-13,1
1679153457,0.00,1028.81,1068.32,328,-76.45,nan,-13,1
1679153758,100.00,1023.75,1063.27,328,153.87,151.49,-13,1
1679154058,0.00,1051.20,1090.72,328,-81.86,nan,-13,1
1679154358,0.00,1231.41,1270.93,328,-80.38,nan,-13,1
1679154658,0.00,1295.67,1335.19,328,-129.80,nan,-13,1
1679154958,0.00,1023.75,1063.27,328,-129.80,nan,-13,1
1679155259,0.00,1023.75,1063.27,328,-145.55,nan,-13,1
1679155560,0.00,1141.87,1181.39,328,-145.55,nan,-13,1
1679155861,0.00,1623.84,1663.36,328,-144.24,nan,-13,1
1679156162,0.00,1141.87,1181.39,328,-145.55,nan,-13,1
1679156463,0.00,1023.75,1063.27,328,-145.55,nan,-13,1
1679156764,100.00,1149.37,1188.89,328,153.87,151.49,-13,1
1679157065,24.89,1023.75,1063.27,328,-34.64,-47.80,-13,1
1679157669,0.00,1051.20,1090.72,328,-80.38,nan,-13,1
1679157971,0.00,1136.19,1175.71,328,-66.12,nan,-13,1
1679158272,15.98,1615.63,1655.15,328,-34.64,-51.65,-13,1
1679158573,0.00,1136.19,1175.71,328,-76.45,nan,-13,1
1679158874,0.00,1046.00,1085.52,328,-145.55,nan,-13,1
1679159176,13.41,1046.00,1085.52,328,-50.38,-66.22,-13,1
1679159477,0.00,1018.69,1058.21,328,-80.38,nan,-12,1
1679159778,0.00,1046.00,1085.52,328,-145.55,nan,-13,1
1679160079,0.00,1136.19,1175.71,328,-76.45,nan,-14,1
1679160984,0.00,1046.00,1085.52,328,-81.86,nan,-12,1
1679161285,36.15,1018.69,1058.21,328,-18.90,-30.22,-12,1
1679161586,0.00,1046.00,1085.52,328,-80.38,nan,-12,1
1679161887,0.00,1136.19,1175.71,328,-76.45,nan,-12,1
1679162188,0.00,1130.52,1170.03,328,-129.80,nan,-13,1
1679162489,0.00,1013.64,1053.15,328,-76.45,nan,-14,1
1679162790,0.00,1040.80,1080.32,328,-80.38,nan,-14,1
1679163090,0.00,1013.64,1053.15,328,-80.38,nan,-14,1
1679163391,0.00,1040.80,1080.32,328,-145.55,nan,-14,1
1679163692,0.00,1219.11,1258.63,328,-129.80,nan,-14,1
1679163993,0.00,1137.94,1177.45,328,-129.80,nan,-14,1
1679164294,0.00,1040.80,1080.32,328,-80.38,nan,-14,1
1679164596,0.00,1013.64,1053.15,328,-80.38,nan,-14,1
1679164897,0.00,1040.80,1080.32,328,-145.55,nan,-14,1
1679165199,0.00,1013.64,1053.15,328,-145.55,nan,-14,1
1679165500,0.00,1137.94,1177.45,328,-129.80,nan,-14,1
1679165801,0.00,1137.94,1177.45,328,-80.38,nan,-15,1
1679166103,0.00,1250.67,1290.19,328,-80.38,nan,-14,1
1679166404,100.00,1013.64,1053.15,328,153.87,151.49,-14,1
1679166705,0.00,1008.58,1048.10,328,-129.80,nan,-14,1
1679167006,0.00,1035.60,1075.12,328,-145.55,nan,-15,1
1679167308,0.00,1124.84,1164.36,328,-80.38,nan,-15,1
1679167609,0.00,1008.58,1048.10,328,-129.80,nan,-14,1
1679167910,0.00,1035.60,1075.12,328,-76.45,nan,-15,1
1679168212,0.00,1008.58,1048.10,328,-145.55,nan,-14,1
1679168513,0.00,1182.09,1221.61,328,-145.55,nan,-14,1
1679168815,0.00,1008.58,1048.10,328,-80.38,nan,-14,1
1679169116,0.00,1008.58,1048.10,328,-129.80,nan,-14,1
1679169417,0.00,1124.84,1164.36,328,-129.80,nan,-14,1
1679169718,0.00,1008.58,1048.10,328,-80.38,nan,-14,1
1679170019,0.00,1124.84,1164.36,328,-80.38,nan,-14,1
1679170319,36.15,1008.58,1048.10,328,-18.90,-30.22,-14,1
1679170620,0.00,1035.60,1075.12,328,-80.38,nan,-14,1
1679170921,0.00,1030.40,1069.92,328,-80.38,nan,-14,1
1679171222,0.00,1003.52,1043.04,328,-76.45,nan,-14,1
1679171523,0.00,1206.82,1246.34,328,-145.55,nan,-14,1
1679171824,0.00,1591.00,1630.51,328,-80.38,nan,-14,1
1679172125,0.00,1126.50,1166.02,328,-129.80,nan,-14,1
1679172426,0.00,1030.40,1069.92,328,-145.55,nan,-14,1
1679172726,0.00,1030.40,1069.92,328,-80.38,nan,-14,1
1679173028,0.00,1126.50,1166.02,328,-80.38,nan,-14,1
1679173329,0.00,1030.40,1069.92,328,-129.80,nan,-14,1
1679173630,0.00,1003.52,1043.04,328,-129.80,nan,-14,1
1679173932,0.00,1003.52,1043.04,328,-129.80,nan,-14,1
1679174233,0.00,1003.52,1043.04,328,-129.80,nan,-14,1
1679174534,0.00,1126.50,1166.02,328,-145.55,nan,-14,1
1679174835,0.00,1030.40,1069.92,328,-129.80,nan,-14,1
1679175137,0.00,1120.79,1160.31,328,-145.55,nan,-14,1
1679175438,0.00,998.47,1037.99,328,-129.80,nan,-14,1
1679175739,0.00,1113.49,1153.01,328,-145.55,nan,-14,1
1679176039,0.00,998.47,1037.99,328,-80.38,nan,-14,1
1679176339,0.00,1582.79,1622.31,328,-129.80,nan,-14,1
1679176639,0.00,998.47,1037.99,328,-80.38,nan,-14,1
1679176939,0.00,1120.79,1160.31,328,-80.38,nan,-14,1
1679177239,0.00,1120.79,1160.31,328,-76.45,nan,-14,1
1679177539,0.00,1025.20,1064.72,328,-145.55,nan,-14,1
1679177839,1.44,1025.20,1064.72,328,-66.12,-92.25,-14,1
1679178140,100.00,1039.15,1078.66,328,153.87,151.49,-14,1
1679178440,0.00,1120.79,1160.31,328,-145.55,nan,-14,1
1679178740,0.00,1582.79,1622.31,328,-129.80,nan,-14,1
1679179040,0.00,1113.49,1153.01,328,-129.80,nan,-14,1
1679179340,0.00,1115.08,1154.59,328,-80.38,nan,-14,1
1679179640,0.00,1020.00,1059.52,328,-145.55,nan,-14,1
1679179940,0.00,1225.42,1264.93,328,-145.55,nan,-14,1
1679180240,0.00,993.42,1032.93,328,-76.45,nan,-14,1
1679180541,0.00,993.42,1032.93,328,-129.80,nan,-14,1
1679180841,0.00,1020.00,1059.52,328,-76.45,nan,-14,1
1679181141,0.00,1020.00,1059.52,328,-129.80,nan,-14,1
1679181441,0.00,1107.81,1147.33,328,-145.55,nan,-14,1
1679181741,0.00,1107.81,1147.33,328,-129.80,nan,-14,1
1679182042,0.00,1107.81,1147.33,328,-80.38,nan,-14,1
1679182343,0.00,1115.08,1154.59,328,-129.80,nan,-14,1
1679183250,0.00,1574.58,1614.10,328,-145.55,nan,-11,1
1679183550,0.00,1115.08,1154.59,328,-129.80,nan,-14,1
1679183850,0.00,1102.14,1141.66,328,-145.55,nan,-14,1
1679184150,0.00,1109.36,1148.88,328,-129.80,nan,-14,1
1679184450,0.00,1014.81,1054.32,328,-76.45,nan,-14,1
1679184750,0.00,1102.14,1141.66,328,-145.55,nan,-14,1
1679185050,0.00,1109.36,1148.88,328,-76.45,nan,-14,1
1679185350,0.00,1014.81,1054.32,328,-144.24,nan,-14,1
1679185650,0.00,1014.81,1054.32,328,-81.56,nan,-14,1
1679185951,0.00,1128.51,1168.03,328,-129.80,nan,-12,1
1679186251,0.00,1014.81,1054.32,328,-80.38,nan,-13,1
1679186551,0.00,1109.36,1148.88,328,-76.45,nan,-15,1
1679186851,0.00,1566.38,1605.90,328,-145.55,nan,-15,1
1679187151,0.00,1014.81,1054.32,328,-129.80,nan,-12,1
1679187453,0.00,1109.36,1148.88,328,-145.55,nan,-12,1
1679187754,100.00,1014.81,1054.32,328,153.87,151.49,-12,1
1679188054,0.00,983.31,1022.83,328,-129.80,nan,-13,1
1679188355,49.10,1009.61,1049.13,328,-3.16,-12.34,-12,1
1679188656,0.00,983.31,1022.83,328,-145.55,nan,-12,1
1679188957,0.00,985.47,1024.99,328,-129.80,nan,-12,1
1679189258,0.00,985.47,1024.99,328,-129.80,nan,-12,1
1679189559,0.00,1103.65,1143.17,328,-145.55,nan,-12,1
1679189860,0.00,983.31,1022.83,328,-80.38,nan,-12,1
1679190161,0.00,1096.47,1135.98,328,-76.45,nan,-12,1
1679190463,0.00,983.31,1022.83,328,-129.80,nan,-12,1
1679190764,0.00,1103.65,1143.17,328,-129.80,nan,-12,1
1679191065,0.00,1009.61,1049.13,328,-145.55,nan,-12,1
1679191367,0.00,1096.47,1135.98,328,-145.55,nan,-12,1
1679191668,0.00,1009.61,1049.13,328,-129.80,nan,-12,1
1679191969,0.00,1009.61,1049.13,328,-76.45,nan,-12,1
1679192270,0.00,978.26,1017.78,328,-80.38,nan,-12,1
1679192571,0.00,1004.41,1043.93,328,-80.38,nan,-12,1
1679192872,0.00,1176.10,1215.62,328,-76.45,nan,-12,1
1679193174,0.00,1004.41,1043.93,328,-129.80,nan,-12,1
1679193474,0.00,978.26,1017.78,328,-145.55,nan,-12,1
1679193775,0.00,980.41,1019.93,328,-144.24,nan,-12,1
1679194076,0.00,1206.48,1246.00,328,-144.24,nan,-12,1
1679194377,2.27,978.26,1017.78,328,-66.12,-89.80,-12,1
1679194678,0.00,1004.41,1043.93,328,-80.38,nan,-12,1
1679194979,0.00,1090.79,1130.31,328,-145.55,nan,-12,1
1679195280,0.00,1004.41,1043.93,328,-80.38,nan,-12,1
1679195581,0.00,978.26,1017.78,328,-144.24,nan,-12,1
1679195882,0.00,1549.97,1589.49,328,-145.55,nan,-12,1
1679196183,0.00,1097.94,1137.46,328,-80.38,nan,-12,1
1679196483,100.00,980.41,1019.93,328,153.87,151.49,-12,1
1679196785,0.00,1085.12,1124.64,328,-129.80,nan,-12,1
1679197086,100.00,1085.12,1124.64,328,153.87,151.49,-12,1
1679197387,0.00,973.21,1012.73,328,-80.38,nan,-12,1
1679197687,0.00,1085.12,1124.64,328,-145.55,nan,-12,1
1679197988,0.00,1092.23,1131.75,328,-129.80,nan,-12,1
1679198289,0.00,1541.77,1581.29,328,-76.45,nan,-12,1
1679198590,0.00,975.35,1014.86,328,-144.24,nan,-12,1
1679198892,0.00,1092.23,1131.75,328,-129.80,nan,-12,1
1679199193,0.00,1085.12,1124.64,328,-76.45,nan,-12,1
1679199494,0.00,1092.23,1131.75,328,-76.45,nan,-12,1
1679199795,100.00,999.22,1038.74,328,153.87,151.49,-13,1
1679200097,0.00,1085.12,1124.64,328,-66.12,nan,-12,1
1679200398,26.15,1111.06,1150.58,328,-34.64,-47.36,-12,1
1679200700,0.00,973.21,1012.73,328,-76.45,nan,-12,1
1679201001,0.00,994.02,1033.54,328,-80.38,nan,-12,1
1679201302,0.00,968.16,1007.68,328,-76.45,nan,-12,1
1679201604,0.00,1086.52,1126.04,328,-129.80,nan,-12,1
1679201905,0.00,994.02,1033.54,328,-76.45,nan,-12,1
1679202206,0.00,1533.58,1573.10,328,-76.45,nan,-12,1
1679202508,0.00,968.16,1007.68,328,-144.24,nan,-12,1
1679202808,0.00,1086.52,1126.04,328,-145.55,nan,-12,1
1679203109,0.00,1086.52,1126.04,328,-129.80,nan,-12,1
1679203409,13.60,968.16,1007.68,328,-50.38,-66.12,-12,1
1679203709,0.00,1086.52,1126.04,328,-145.55,nan,-12,1
1679204009,2.27,968.16,1007.68,328,-66.12,-89.80,-12,1
1679204309,100.00,1079.45,1118.97,328,153.87,151.49,-12,1
1679204609,0.00,1079.45,1118.97,328,-80.38,nan,-13,1
1679204910,0.00,994.02,1033.54,328,-129.80,nan,-12,1
1679205210,0.00,1073.78,1113.30,328,-80.38,nan,-13,1
1679205510,0.00,988.83,1028.35,328,-80.38,nan,-12,1
1679205810,0.00,988.83,1028.35,328,-80.38,nan,-12,1
1679206110,0.00,1525.38,1564.90,328,-129.80,nan,-12,1
1679206410,0.00,1525.38,1564.90,328,-80.38,nan,-12,1
1679206710,0.00,1525.38,1564.90,328,-129.80,nan,-12,1
1679207010,0.00,963.11,1002.63,328,-145.55,nan,-15,1
1679207310,0.00,963.11,1002.63,328,-76.45,nan,-15,1
1679207611,0.00,1080.81,1120.33,328,-80.38,nan,-15,1
1679207911,0.00,1073.78,1113.30,328,-129.80,nan,-15,1
1679208515,0.00,1525.38,1564.90,328,-145.55,nan,-15,1
1679208816,0.00,988.83,1028.35,328,-80.38,nan,-15,1
1679209117,0.00,963.11,1002.63,328,-144.24,nan,-14,1
1679209418,0.00,958.06,997.58,328,-76.45,nan,-14,1
1679209721,0.00,983.64,1023.15,328,-80.38,nan,-15,1
1679210022,0.00,983.64,1023.15,328,-129.80,nan,-15,1
1679210323,0.00,1068.11,1107.63,328,-145.55,nan,-15,1
1679210624,0.00,958.06,997.58,328,-129.80,nan,-12,1
1679210924,0.00,1068.11,1107.63,328,-80.38,nan,-12,1
1679211226,0.00,983.64,1023.15,328,-129.80,nan,-12,1
1679211527,0.00,1122.31,1161.83,328,-145.55,nan,-12,1
1679211828,0.00,1517.19,1556.70,328,-145.55,nan,-12,1
1679212129,0.00,983.64,1023.15,328,-145.55,nan,-12,1
1679212430,0.00,1517.19,1556.70,328,-145.55,nan,-12,1
1679212730,100.00,1068.11,1107.63,328,153.87,151.49,-12,1
1679213031,0.00,960.16,999.68,328,-145.55,nan,-12,1
1679213332,0.00,1068.11,1107.63,328,-76.45,nan,-12,1
1679213633,0.00,958.06,997.58,328,-145.55,nan,-12,1
1679213934,0.00,1062.45,1101.96,328,-144.24,nan,-12,1
1679214235,0.00,1069.39,1108.91,328,-76.45,nan,-12,1
1679214536,0.00,1116.34,1155.86,328,-129.80,nan,-13,1
1679214837,0.00,953.01,992.53,328,-76.45,nan,-12,1
1679215138,0.00,953.01,992.53,328,-80.38,nan,-12,1
1679215440,0.00,953.01,992.53,328,-76.45,nan,-12,1
1679215740,0.00,978.44,1017.96,328,-145.55,nan,-13,1
1679216040,0.00,1069.39,1108.91,328,-145.55,nan,-13,1
1679216341,0.00,1174.95,1214.47,328,-76.45,nan,-12,1
1679216641,100.00,1062.45,1101.96,328,153.87,151.49,-13,1
1679216941,0.00,953.01,992.53,328,-145.55,nan,-12,1
1679217241,100.00,978.44,1017.96,328,153.87,151.49,-13,1
1679217541,0.00,1069.39,1108.91,328,-76.45,nan,-13,1
1679217841,26.12,1062.45,1101.96,328,-34.64,-47.37,-13,1
1679218141,0.00,947.96,987.48,328,-145.55,nan,-12,1
1679218442,0.00,1056.78,1096.30,328,-129.80,nan,-13,1
1679218742,12.17,1056.78,1096.30,328,-50.38,-66.92,-12,1
1679219646,0.00,973.25,1012.77,328,-145.55,nan,-13,1
1679219948,0.00,1063.69,1103.20,328,-129.80,nan,-12,1
1679220249,0.00,973.25,1012.77,328,-80.38,nan,-13,1
1679220550,26.12,1056.78,1096.30,328,-34.64,-47.37,-12,1
1679220851,0.00,1500.80,1540.32,328,-50.38,nan,-13,1
1679221152,0.00,1056.78,1096.30,328,-129.80,nan,-12,1
1679221454,0.00,1056.78,1096.30,328,-129.80,nan,-13,1
1679221755,0.00,973.25,1012.77,328,-76.45,nan,-14,1
1679222057,0.00,1056.78,1096.30,328,-145.55,nan,-12,1
1679222358,0.00,942.91,982.43,328,-80.38,nan,-13,1
1679222659,0.00,968.06,1007.58,328,-144.24,nan,-13,1
1679222960,0.00,942.91,982.43,328,-80.38,nan,-13,1
1679223262,0.00,942.91,982.43,328,-80.38,nan,-13,1
1679223563,0.00,968.06,1007.58,328,-145.55,nan,-13,1
1679223864,62.76,1492.61,1532.13,328,-3.16,-9.26,-13,1
1679224165,0.00,944.98,984.50,328,-144.24,nan,-13,1
1679224466,0.00,944.98,984.50,328,-145.55,nan,-13,1
1679224767,0.00,1057.98,1097.50,328,-76.45,nan,-12,1
1679225068,0.00,942.91,982.43,328,-129.80,nan,-13,1
1679225369,0.00,968.06,1007.58,328,-129.80,nan,-13,1
1679225670,0.00,1051.11,1090.63,328,-145.55,nan,-13,1
1679225971,13.60,942.91,982.43,328,-50.38,-66.12,-13,1
1679226272,2.27,942.91,982.43,328,-66.12,-89.80,-13,1
1679226573,0.00,1052.28,1091.79,328,-76.45,nan,-13,1
1679226874,0.00,1045.45,1084.96,328,-76.45,nan,-13,1
1679227175,0.00,1045.45,1084.96,328,-129.80,nan,-13,1
1679227477,55.05,1070.38,1109.90,328,-3.16,-10.92,-13,1
1679227778,0.00,1045.45,1084.96,328,-145.55,nan,-12,1
1679228079,0.00,1052.28,1091.79,328,-80.38,nan,-13,1
1679228380,0.00,1098.42,1137.94,328,-76.45,nan,-12,1
1679228682,0.00,1484.42,1523.94,328,-145.55,nan,-13,1
1679228983,0.00,937.87,977.39,328,-76.45,nan,-13,1
1679229284,100.00,937.87,977.39,328,153.87,151.49,-13,1
1679229585,100.00,1070.38,1109.90,328,153.87,151.49,-12,1
1679229886,100.00,1045.45,1084.96,328,153.87,151.49,-12,1
1679230187,0.00,937.87,977.39,328,-80.38,nan,-12,1
1679230487,0.00,1045.45,1084.96,328,-76.45,nan,-13,1
1679230788,0.00,1484.42,1523.94,328,-76.45,nan,-13,1
1679231089,0.00,934.86,974.38,328,-80.38,nan,-12,1
1679231390,0.00,1476.24,1515.76,328,-129.80,nan,-12,1
1679231691,0.00,934.86,974.38,328,-129.80,nan,-13,1
1679231992,0.00,934.86,974.38,328,-145.55,nan,-13,1
1679232293,100.00,957.68,997.20,328,153.87,151.49,-13,1
1679232594,0.00,1039.78,1079.30,328,-129.80,nan,-12,1
1679232896,0.00,1046.57,1086.09,328,-145.55,nan,-13,1
1679233197,0.00,932.82,972.34,328,-76.45,nan,-13,1
1679233498,0.00,1039.78,1079.30,328,-80.38,nan,-13,1
1679233798,0.00,934.86,974.38,328,-145.55,nan,-13,1
1679234099,0.00,1039.78,1079.30,328,-76.45,nan,-13,1
1679234400,0.00,932.82,972.34,328,-129.80,nan,-13,1
1679234701,0.00,957.68,997.20,328,-144.24,nan,-13,1
1679235002,0.00,957.68,997.20,328,-129.80,nan,-13,1
1679235303,0.00,1034.12,1073.64,328,-129.80,nan,-13,1
1679235604,0.00,1034.12,1073.64,328,-129.80,nan,-13,1
1679235905,0.00,1034.12,1073.64,328,-145.55,nan,-13,1
1679236206,0.00,952.49,992.01,328,-144.24,nan,-13,1
1679236507,0.00,1034.12,1073.64,328,-145.55,nan,-13,1
1679237109,0.00,952.49,992.01,328,-145.55,nan,-12,1
1679237410,0.00,1034.12,1073.64,328,-129.80,nan,-12,1
1679237711,0.00,927.78,967.29,328,-145.55,nan,-12,1
1679238012,100.00,1034.12,1073.64,328,153.87,151.49,-12,1
1679238313,0.00,1078.77,1118.28,328,-129.80,nan,-12,1
1679238614,0.00,927.78,967.29,328,-145.55,nan,-12,1
1679238915,0.00,927.78,967.29,328,-129.80,nan,-12,1
1679239216,0.00,1034.12,1073.64,328,-76.45,nan,-12,1
1679239517,0.00,924.75,964.27,328,-129.80,nan,-14,1
1679239818,100.00,947.30,986.82,328,153.87,151.49,-14,1
1679240119,0.00,1028.45,1067.97,328,-80.38,nan,-14,1
1679240420,0.00,947.30,986.82,328,-80.38,nan,-14,1
1679240721,0.00,1108.59,1148.11,328,-129.80,nan,-14,1
1679241022,0.00,1035.17,1074.68,328,-145.55,nan,-14,1
1679241323,40.20,1035.17,1074.68,328,-18.90,-29.09,-14,1
1679241624,0.00,924.75,964.27,328,-129.80,nan,-14,1
1679241926,0.00,947.30,986.82,328,-76.45,nan,-14,1
1679242530,100.00,922.73,962.25,328,153.87,151.49,-14,1
1679242831,0.00,924.75,964.27,328,-76.45,nan,-14,1
1679243133,0.00,922.73,962.25,328,-80.38,nan,-14,1
1679244344,0.00,1130.84,1170.36,328,-145.55,nan,-13,1
1679244645,0.00,942.11,981.63,328,-76.45,nan,-13,1
1679244946,0.00,917.69,957.21,328,-145.55,nan,-13,1
1679245247,0.00,1074.55,1114.07,328,-80.38,nan,-13,1
1679245548,0.00,942.11,981.63,328,-76.45,nan,-13,1
1679245849,0.00,942.11,981.63,328,-145.55,nan,-13,1
1679246150,0.00,1029.46,1068.98,328,-76.45,nan,-13,1
1679246451,0.00,942.11,981.63,328,-80.38,nan,-13,1
1679246752,0.00,917.69,957.21,328,-76.45,nan,-13,1
1679247052,0.00,917.69,957.21,328,-129.80,nan,-13,1
1679247353,0.00,919.69,959.21,328,-145.55,nan,-13,1
1679247654,0.00,1029.46,1068.98,328,-80.38,nan,-13,1
1679247956,0.00,1159.64,1199.16,328,-80.38,nan,-13,1
1679248256,0.00,1017.13,1056.65,328,-80.38,nan,-13,1
1679248557,0.00,1023.76,1063.28,328,-76.45,nan,-13,1
1679248859,0.00,912.64,952.16,328,-80.38,nan,-13,1
1679249160,0.00,1023.76,1063.28,328,-129.80,nan,-13,1
1679249460,0.00,936.93,976.45,328,-80.38,nan,-13,1
1679249760,0.00,1017.13,1056.65,328,-76.45,nan,-13,1
1679250060,0.00,912.64,952.16,328,-129.80,nan,-13,1
1679250361,0.00,936.93,976.45,328,-145.55,nan,-12,1
1679250661,0.00,1017.13,1056.65,328,-76.45,nan,-13,1
1679250961,0.00,1124.54,1164.06,328,-129.80,nan,-12,1
1679251261,0.00,1068.58,1108.10,328,-129.80,nan,-13,1
1679251561,0.00,936.93,976.45,328,-129.80,nan,-13,1
1679251861,0.00,912.64,952.16,328,-80.38,nan,-13,1
1679252162,0.00,1443.51,1483.03,328,-80.38,nan,-13,1
1679252462,0.00,1011.47,1050.99,328,-145.55,nan,-13,1
1679252762,0.00,1009.01,1048.53,328,-81.86,nan,-12,1
1679253062,100.00,931.74,971.26,328,153.87,151.49,-12,1
1679253362,100.00,1011.47,1050.99,328,153.87,151.49,-13,1
1679253662,0.00,1011.47,1050.99,328,-76.45,nan,-12,1
1679253962,0.00,1011.47,1050.99,328,-129.80,nan,-13,1
1679254262,0.00,1435.33,1474.85,328,-129.80,nan,-13,1
1679254563,0.00,909.58,949.10,328,-145.55,nan,-13,1
1679254863,0.00,1011.47,1050.99,328,-129.80,nan,-12,1
1679255163,0.00,1011.47,1050.99,328,-145.55,nan,-13,1
1679255464,0.00,907.60,947.12,328,-80.38,nan,-13,1
1679255765,0.00,907.60,947.12,328,-76.45,nan,-13,1
1679256066,0.00,1018.06,1057.58,328,-145.55,nan,-13,1
1679256367,0.00,1090.20,1129.72,328,-129.80,nan,-13,1
1679256668,0.00,926.55,966.07,328,-80.38,nan,-13,1
1679256969,13.41,926.55,966.07,328,-50.38,-66.22,-13,1
1679257270,26.14,1012.36,1051.88,328,-34.64,-47.36,-13,1
1679257571,0.00,1012.36,1051.88,328,-80.38,nan,-13,1
1679257871,0.00,1012.36,1051.88,328,-129.80,nan,-13,1
1679258173,0.00,1005.81,1045.33,328,-80.38,nan,-13,1
1679258474,0.00,1005.81,1045.33,328,-80.38,nan,-13,1
1679258775,0.00,1005.81,1045.33,328,-144.24,nan,-13,1
1679259077,0.00,1427.15,1466.67,328,-145.55,nan,-13,1
1679259378,0.00,1427.15,1466.67,328,-145.55,nan,-13,1
1679259679,0.00,1084.07,1123.59,328,-145.55,nan,-13,1
1679259981,0.00,902.56,942.08,328,-80.38,nan,-13,1
1679260281,0.00,1005.81,1045.33,328,-129.80,nan,-13,1
1679260582,0.00,1427.15,1466.67,328,-129.80,nan,-13,1
1679260883,0.00,904.53,944.05,328,-145.55,nan,-13,1
1679261184,0.00,1006.66,1046.18,328,-76.45,nan,-13,1
1679261485,0.00,921.37,960.89,328,-129.80,nan,-13,1
1679261786,0.00,1418.98,1458.50,328,-76.45,nan,-13,1
1679262087,25.35,921.37,960.89,328,-34.64,-47.63,-13,1
1679262388,0.00,1006.66,1046.18,328,-145.55,nan,-13,1
1679262689,0.00,921.37,960.89,328,-145.55,nan,-13,1
1679262990,0.00,897.52,937.03,328,-80.38,nan,-13,1
1679263291,0.00,1006.66,1046.18,328,-145.55,nan,-13,1
1679263592,0.00,1000.15,1039.67,328,-145.55,nan,-13,1
1679263893,0.00,1000.15,1039.67,328,-129.80,nan,-12,1
1679264194,0.00,897.52,937.03,328,-129.80,nan,-12,1
1679264495,0.00,997.72,1037.24,328,-76.45,nan,-13,1
1679264796,0.00,921.37,960.89,328,-144.24,nan,-12,1
1679265096,0.00,1006.66,1046.18,328,-129.80,nan,-13,1
1679265398,0.00,994.49,1034.01,328,-144.24,nan,-13,1
1679265699,0.00,894.42,933.94,328,-145.55,nan,-13,1
1679266000,0.00,892.48,931.99,328,-145.55,nan,-13,1
1679266301,0.00,1410.81,1450.32,328,-129.80,nan,-12,1
1679266602,0.00,1000.97,1040.48,328,-129.80,nan,-13,1
1679266903,0.00,916.18,955.70,328,-80.38,nan,-13,1
1679267203,0.00,892.48,931.99,328,-144.24,nan,-13,1
1679267504,0.00,1000.97,1040.48,328,-76.45,nan,-12,1
1679267805,0.00,1000.97,1040.48,328,-145.55,nan,-13,1
1679268106,0.00,892.48,931.99,328,-81.86,nan,-13,1
1679268407,0.00,916.18,955.70,328,-129.80,nan,-13,1
1679268708,0.00,916.18,955.70,328,-145.55,nan,-13,1
1679269010,0.00,916.18,955.70,328,-144.24,nan,-14,1
1679269311,0.00,994.49,1034.01,328,-129.80,nan,-13,1
1679269612,0.00,887.43,926.95,328,-129.80,nan,-13,1
1679269914,0.00,988.83,1028.35,328,-129.80,nan,-14,1
1679270215,0.00,988.83,1028.35,328,-129.80,nan,-13,1
1679270515,0.00,988.83,1028.35,328,-145.55,nan,-13,1
1679270816,0.00,995.27,1034.79,328,-145.55,nan,-13,1
1679271117,100.00,911.00,950.52,328,153.87,151.49,-13,1
1679271418,0.00,887.43,926.95,328,-129.80,nan,-13,1
1679271719,0.00,1402.63,1442.15,328,-80.38,nan,-13,1
1679272020,0.00,911.00,950.52,328,-81.86,nan,-13,1
1679272321,100.00,889.37,928.89,328,153.87,151.49,-13,1
1679272621,0.00,995.27,1034.79,328,-76.45,nan,-13,1
1679272921,0.00,887.43,926.95,328,-145.55,nan,-13,1
1679273221,0.00,1402.63,1442.15,328,-145.55,nan,-13,1
1679273521,0.00,887.43,926.95,328,-80.38,nan,-13,1
1679273821,0.00,905.82,945.34,328,-145.55,nan,-13,1
1679274121,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679274421,0.00,882.39,921.91,328,-76.45,nan,-13,1
1679274722,0.00,983.17,1022.69,328,-129.80,nan,-13,1
1679275022,0.00,882.39,921.91,328,-145.55,nan,-13,1
1679275322,26.14,989.57,1029.09,328,-34.64,-47.36,-13,1
1679275622,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679275922,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679276222,0.00,882.39,921.91,328,-76.45,nan,-13,1
1679276522,0.00,882.39,921.91,328,-129.80,nan,-14,1
1679276822,0.00,905.82,945.34,328,-129.80,nan,-13,1
1679277123,0.00,882.39,921.91,328,-129.80,nan,-13,1
1679277727,0.00,989.57,1029.09,328,-145.55,nan,-13,1
1679278028,12.17,983.17,1022.69,328,-50.38,-66.92,-13,1
1679278330,100.00,977.52,1017.04,328,153.87,151.49,-13,1
1679278630,13.60,877.36,916.87,328,-50.38,-66.12,-13,1
1679278931,0.00,983.88,1023.40,328,-80.38,nan,-13,1
1679279232,100.00,877.36,916.87,328,153.87,151.49,-13,1
1679279533,0.00,983.88,1023.40,328,-80.38,nan,-13,1
1679279835,0.00,900.63,940.15,328,-129.80,nan,-13,1
1679280136,0.00,900.63,940.15,328,-144.24,nan,-13,1
1679280436,0.00,877.36,916.87,328,-129.80,nan,-13,1
1679280736,0.00,977.52,1017.04,328,-129.80,nan,-13,1
1679281037,0.00,983.88,1023.40,328,-76.45,nan,-13,1
1679281337,0.00,977.52,1017.04,328,-129.80,nan,-13,1
1679281637,0.00,983.88,1023.40,328,-129.80,nan,-13,1
1679281937,0.00,877.36,916.87,328,-80.38,nan,-13,1
1679282237,0.00,977.52,1017.04,328,-145.55,nan,-13,1
1679282537,25.35,895.45,934.97,328,-34.64,-47.63,-13,1
1679282837,0.00,895.45,934.97,328,-129.80,nan,-13,1
1679283137,0.00,969.51,1009.02,328,-129.80,nan,-13,1
1679283437,54.20,978.18,1017.70,328,-3.16,-11.11,-13,1
1679283738,36.15,872.32,911.84,328,-18.90,-30.22,-13,1
1679284038,0.00,895.45,934.97,328,-80.38,nan,-23,1
1679284338,0.00,895.45,934.97,328,-76.45,nan,-13,1
1679284638,0.00,971.86,1011.38,328,-129.80,nan,-13,1
1679284938,0.00,895.45,934.97,328,-80.38,nan,-13,1
1679285238,0.00,895.45,934.97,328,-80.38,nan,-13,1
1679285538,0.00,1074.20,1113.72,328,-80.38,nan,-13,1
1679285838,0.00,971.86,1011.38,328,-129.80,nan,-13,1
1679286138,0.00,872.32,911.84,328,-80.38,nan,-13,1
1679286439,0.00,895.45,934.97,328,-80.38,nan,-13,1
1679286739,0.00,890.27,929.79,328,-145.55,nan,-13,1
1679287039,0.00,867.28,906.80,328,-144.24,nan,-13,1
1679287339,0.00,890.27,929.79,328,-145.55,nan,-13,1
1679287639,0.00,867.28,906.80,328,-80.38,nan,-13,1
1679287939,13.60,867.28,906.80,328,-50.38,-66.12,-13,1
1679288239,49.10,890.27,929.79,328,-3.16,-12.34,-13,1
1679288539,0.00,966.21,1005.73,328,-129.80,nan,-13,1
1679288839,0.00,867.28,906.80,328,-145.55,nan,-13,1
1679289140,2.27,867.28,906.80,328,-66.12,-89.80,-13,1
1679289440,100.00,867.28,906.80,328,153.87,151.49,-13,1
1679289740,0.00,890.27,929.79,328,-145.55,nan,-13,1
1679290040,0.00,867.28,906.80,328,-129.80,nan,-13,1
1679290340,0.00,989.14,1028.66,328,-129.80,nan,-13,1
1679290640,0.00,869.17,908.69,328,-80.38,nan,-13,1
1679290940,0.00,1067.91,1107.43,328,-80.38,nan,-13,1
1679291242,0.00,958.23,997.74,328,-129.80,nan,-13,1
1679291542,0.00,1035.08,1074.60,328,-129.80,nan,-13,1
1679291843,0.00,885.09,924.61,328,-129.80,nan,-13,1
1679292144,0.00,966.80,1006.31,328,-145.55,nan,-13,1
1679292445,0.00,885.09,924.61,328,-80.38,nan,-13,1
1679292746,0.00,864.12,903.64,328,-129.80,nan,-13,1
1679293047,0.00,885.09,924.61,328,-129.80,nan,-13,1
1679293348,0.00,960.55,1000.07,328,-145.55,nan,-13,1
1679293649,0.00,960.55,1000.07,328,-145.55,nan,-13,1
1679293950,26.12,960.55,1000.07,328,-34.64,-47.37,-13,1
1679294251,0.00,885.09,924.61,328,-129.80,nan,-13,1
1679294552,0.00,958.23,997.74,328,-80.38,nan,-14,1
1679294853,0.00,960.55,1000.07,328,-129.80,nan,-13,1
1679295154,0.00,960.55,1000.07,328,-129.80,nan,-13,1
1679295455,0.00,857.21,896.72,328,-129.80,nan,-13,1
1679295756,49.10,879.91,919.43,328,-3.16,-12.34,-13,1
1679296057,0.00,1003.01,1042.53,328,-144.24,nan,-13,1
1679296357,100.00,961.10,1000.62,328,153.87,151.49,-13,1
1679296659,0.00,954.90,994.42,328,-129.80,nan,-13,1
1679296959,0.00,1353.64,1393.15,328,-129.80,nan,-13,1
1679297260,25.35,879.91,919.43,328,-34.64,-47.63,-13,1
1679297561,0.00,954.90,994.42,328,-80.38,nan,-13,1
1679297862,40.20,961.10,1000.62,328,-18.90,-29.09,-13,1
1679298163,41.21,1003.01,1042.53,328,-18.90,-28.83,-13,1
1679298464,100.00,1403.72,1443.24,328,153.87,151.49,-13,1
1679298765,100.00,857.21,896.72,328,153.87,151.49,-14,1
1679299976,0.00,1395.24,1434.76,328,-145.55,nan,-12,1
1679300277,0.00,874.73,914.25,328,-145.55,nan,-12,1
1679300578,0.00,949.25,988.77,328,-76.45,nan,-12,1
1679300879,0.00,852.17,891.69,328,-144.24,nan,-13,1
1679302087,0.00,852.17,891.69,328,-145.55,nan,-14,1
1679302388,13.41,874.73,914.25,328,-50.38,-66.22,-12,1
1679302689,0.00,971.75,1011.27,328,-129.80,nan,-12,1
1679302991,0.00,874.73,914.25,328,-129.80,nan,-13,1
1679303595,0.00,949.25,988.77,328,-129.80,nan,-13,1
1679303896,0.00,847.13,886.65,328,-129.80,nan,-12,1
1679304197,0.00,869.55,909.07,328,-129.80,nan,-12,1
1679304498,0.00,949.72,989.24,328,-129.80,nan,-12,1
1679304799,0.00,949.72,989.24,328,-80.38,nan,-13,1
1679305100,0.00,847.13,886.65,328,-145.55,nan,-13,1
1679305401,0.00,941.31,980.83,328,-145.55,nan,-13,1
1679305702,13.59,848.98,888.49,328,-50.38,-66.12,-13,1
1679306004,0.00,847.13,886.65,328,-129.80,nan,-12,1
1679306608,0.00,869.55,909.07,328,-145.55,nan,-12,1
1679306910,0.00,949.72,989.24,328,-76.45,nan,-14,1
1679307210,0.00,869.55,909.07,328,-76.45,nan,-12,1
1679307512,0.00,949.72,989.24,328,-129.80,nan,-13,1
1679307813,0.00,1337.32,1376.83,328,-129.80,nan,-14,1
1679308114,0.00,943.60,983.11,328,-145.55,nan,-12,1
1679308415,12.17,937.95,977.46,328,-50.38,-66.92,-12,1
1679308717,0.00,937.95,977.46,328,-80.38,nan,-12,1
1679309018,0.00,944.03,983.55,328,-129.80,nan,-13,1
1679309623,0.00,842.10,881.62,328,-145.55,nan,-12,1
1679309924,0.00,864.37,903.89,328,-145.55,nan,-12,1
1679310225,0.00,937.95,977.46,328,-129.80,nan,-12,1
1679310526,0.00,864.37,903.89,328,-129.80,nan,-12,1
1679310827,0.00,864.37,903.89,328,-129.80,nan,-14,1
1679311432,0.00,842.10,881.62,328,-129.80,nan,-13,1
1679311733,0.00,1062.75,1102.27,328,-145.55,nan,-13,1
1679312033,0.00,944.03,983.55,328,-80.38,nan,-13,1
1679312334,0.00,937.95,977.46,328,-81.56,nan,-13,1
1679312635,0.00,932.30,971.81,328,-145.55,nan,-12,1
1679312937,0.00,1004.49,1044.00,328,-145.55,nan,-13,1
1679313238,0.00,838.88,878.40,328,-144.24,nan,-14,1
1679313540,0.00,837.06,876.58,328,-76.45,nan,-13,1
1679313841,0.00,938.34,977.86,328,-80.38,nan,-14,1
1679314142,0.00,932.30,971.81,328,-145.55,nan,-13,1
1679314443,0.00,938.34,977.86,328,-129.80,nan,-13,1
1679314744,0.00,838.88,878.40,328,-76.45,nan,-13,1
1679315046,0.00,837.06,876.58,328,-80.38,nan,-14,1
1679315347,0.00,859.20,898.72,328,-129.80,nan,-14,1
1679315648,100.00,837.06,876.58,328,153.87,151.49,-14,1
1679315949,0.00,932.30,971.81,328,-145.55,nan,-14,1
1679316250,0.00,938.34,977.86,328,-129.80,nan,-14,1
1679316550,0.00,1321.00,1360.52,328,-81.86,nan,-13,1
1679316852,0.00,932.65,972.17,328,-145.55,nan,-14,1
1679317153,100.00,998.37,1037.89,328,153.87,151.49,-14,1
1679317453,0.00,926.65,966.17,328,-80.38,nan,-14,1
1679317755,0.00,1312.85,1352.37,328,-145.55,nan,-14,1
1679318056,0.00,854.02,893.54,328,-144.24,nan,-13,1
1679318357,0.00,832.03,871.55,328,-80.38,nan,-15,1
1679318658,0.00,926.65,966.17,328,-80.38,nan,-14,1
1679318959,0.00,832.03,871.55,328,-76.45,nan,-13,1
1679319260,0.00,998.37,1037.89,328,-145.55,nan,-14,1
1679319561,0.00,926.65,966.17,328,-80.38,nan,-14,1
1679319862,0.00,932.65,972.17,328,-76.45,nan,-14,1
1679320163,0.00,926.65,966.17,328,-129.80,nan,-14,1
1679320464,0.00,926.65,966.17,328,-145.55,nan,-14,1
1679320765,0.00,854.02,893.54,328,-76.45,nan,-14,1
1679321066,0.00,827.00,866.52,328,-145.55,nan,-13,1
1679321367,0.00,926.97,966.48,328,-76.45,nan,-13,1
1679321668,0.00,827.00,866.52,328,-76.45,nan,-13,1
1679321970,0.00,827.00,866.52,328,-80.38,nan,-15,1
1679322271,0.00,926.97,966.48,328,-76.45,nan,-14,1
1679322572,100.00,827.00,866.52,328,153.87,151.49,-14,1
1679322874,0.00,921.00,960.52,328,-129.80,nan,-13,1
1679323175,100.00,967.29,1006.81,328,153.87,151.49,-15,1
1679323476,0.00,848.84,888.36,328,-80.38,nan,-14,1
1679323778,0.00,926.97,966.48,328,-80.38,nan,-14,1
1679324079,0.00,848.84,888.36,328,-80.38,nan,-13,1
1679324380,0.00,827.00,866.52,328,-76.45,nan,-13,1
1679324682,0.00,1017.64,1057.16,328,-145.55,nan,-14,1
1679324983,0.00,1304.70,1344.21,328,-129.80,nan,-14,1
1679325283,0.00,967.29,1006.81,328,-145.55,nan,-13,1
1679325583,0.00,843.67,883.19,328,-129.80,nan,-14,1
1679325884,0.00,843.67,883.19,328,-129.80,nan,-14,1
1679326184,0.00,915.35,954.87,328,-144.24,nan,-14,1
1679326484,0.00,915.35,954.87,328,-129.80,nan,-14,1
1679326784,0.00,913.14,952.66,328,-80.38,nan,-14,1
1679327084,0.00,843.67,883.19,328,-76.45,nan,-13,1
1679327384,0.00,915.35,954.87,328,-80.38,nan,-14,1
1679327684,0.00,843.67,883.19,328,-129.80,nan,-13,1
1679327985,0.00,915.35,954.87,328,-80.38,nan,-13,1
1679328285,0.00,915.35,954.87,328,-129.80,nan,-13,1
1679328585,0.00,843.67,883.19,328,-129.80,nan,-13,1
1679328885,0.00,843.67,883.19,328,-80.38,nan,-13,1
1679329185,0.00,843.67,883.19,328,-145.55,nan,-13,1
1679329485,0.00,843.67,883.19,328,-76.45,nan,-13,1
1679329785,100.00,907.51,947.03,328,153.87,151.49,-13,1
1679330085,0.00,1288.40,1327.91,328,-129.80,nan,-14,1
1679330385,0.00,909.70,949.22,328,-129.80,nan,-13,1
1679330686,0.00,838.49,878.01,328,-129.80,nan,-13,1
1679330986,0.00,915.59,955.11,328,-145.55,nan,-13,1
1679331286,0.00,816.93,856.45,328,-129.80,nan,-14,1
1679331586,0.00,909.70,949.22,328,-80.38,nan,-13,1
1679331886,0.00,909.70,949.22,328,-145.55,nan,-14,1
1679332188,0.00,816.93,856.45,328,-145.55,nan,-13,1
1679332489,0.00,1288.40,1327.91,328,-76.45,nan,-12,1
1679332790,24.89,816.93,856.45,328,-34.64,-47.80,-13,1
1679333091,0.00,909.70,949.22,328,-76.45,nan,-13,1
1679333393,0.00,816.93,856.45,328,-129.80,nan,-13,1
1679333694,0.00,838.49,878.01,328,-145.55,nan,-13,1
1679333995,24.89,811.90,851.42,328,-34.64,-47.80,-13,1
1679334296,0.00,904.06,943.58,328,-129.80,nan,-13,1
1679334597,0.00,811.90,851.42,328,-129.80,nan,-13,1
1679334899,1.44,833.32,872.84,328,-66.12,-92.25,-13,1
1679335200,0.00,813.66,853.18,328,-80.38,nan,-13,1
1679335501,0.00,909.91,949.43,328,-145.55,nan,-13,1
1679335803,0.00,904.06,943.58,328,-129.80,nan,-13,1
1679336104,0.00,833.32,872.84,328,-129.80,nan,-13,1
1679336405,0.00,909.91,949.43,328,-129.80,nan,-13,1
1679336706,0.00,833.32,872.84,328,-129.80,nan,-13,1
1679337007,0.00,904.06,943.58,328,-129.80,nan,-13,1
1679337308,0.00,904.06,943.58,328,-144.24,nan,-13,1
1679337608,0.00,904.06,943.58,328,-145.55,nan,-13,1
1679337909,0.00,901.88,941.39,328,-80.38,nan,-13,1
1679338210,0.00,904.06,943.58,328,-145.55,nan,-14,1
1679338511,0.00,828.15,867.67,328,-76.45,nan,-13,1
1679338812,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679339113,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679339414,0.00,904.22,943.74,328,-145.55,nan,-13,1
1679339715,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679340017,0.00,898.41,937.93,328,-145.55,nan,-13,1
1679340318,0.00,806.87,846.39,328,-76.45,nan,-13,1
1679340919,0.00,904.22,943.74,328,-145.55,nan,-13,1
1679341220,0.00,898.41,937.93,328,-129.80,nan,-13,1
1679341521,0.00,828.15,867.67,328,-129.80,nan,-13,1
1679341822,0.00,919.63,959.15,328,-129.80,nan,-13,1
1679342123,0.00,898.41,937.93,328,-145.55,nan,-13,1
1679342424,0.00,828.15,867.67,328,-145.55,nan,-13,1
1679342725,0.00,892.77,932.29,328,-80.38,nan,-13,1
1679343026,100.00,892.77,932.29,328,153.87,151.49,-13,1
1679343327,0.00,822.97,862.49,328,-145.55,nan,-13,1
1679343628,0.00,898.54,938.06,328,-145.55,nan,-13,1
1679343929,2.21,803.58,843.10,328,-66.12,-89.96,-13,1
1679344231,0.00,822.97,862.49,328,-145.55,nan,-13,1
1679344532,0.00,822.97,862.49,328,-76.45,nan,-13,1
1679344834,0.00,822.97,862.49,328,-129.80,nan,-13,1
1679345135,0.00,822.97,862.49,328,-80.38,nan,-14,1
1679345436,0.00,822.97,862.49,328,-76.45,nan,-13,1
1679345738,0.00,822.97,862.49,328,-129.80,nan,-13,1
1679346039,0.00,822.97,862.49,328,-80.38,nan,-13,1
1679346340,53.74,890.62,930.13,328,-3.16,-11.22,-13,1
1679346641,0.00,898.54,938.06,328,-80.38,nan,-16,1
1679346943,0.00,817.80,857.32,328,-144.24,nan,-13,1
1679347244,0.00,817.80,857.32,328,-145.55,nan,-13,1
1679347545,0.00,1255.82,1295.33,328,-145.55,nan,-13,1
1679347846,0.00,1004.72,1044.24,328,-129.80,nan,-13,1
1679348147,0.00,817.80,857.32,328,-145.55,nan,-13,1
1679348448,100.00,817.80,857.32,328,153.87,151.49,-13,1
1679348750,0.00,817.80,857.32,328,-145.55,nan,-13,1
1679349051,100.00,796.81,836.33,328,153.87,151.49,-13,1
1679349352,0.00,887.12,926.64,328,-80.38,nan,-13,1
1679349653,0.00,887.12,926.64,328,-144.24,nan,-13,1
1679349954,0.00,892.86,932.38,328,-145.55,nan,-13,1
1679350255,0.00,892.86,932.38,328,-129.80,nan,-13,1
1679350556,0.00,892.86,932.38,328,-129.80,nan,-13,1
1679350856,0.00,817.80,857.32,328,-129.80,nan,-13,1
1679351157,0.00,881.48,921.00,328,-145.55,nan,-13,1
1679351458,0.00,887.18,926.69,328,-76.45,nan,-12,1
1679351759,0.00,791.79,831.30,328,-129.80,nan,-13,1
1679352060,100.00,812.63,852.15,328,153.87,151.49,-13,1
1679352361,87.09,977.30,1016.82,328,11.84,9.77,-12,1
1679352662,87.61,977.31,1016.82,328,11.95,9.97,-12,1
1679352963,88.00,977.23,1016.75,328,11.88,9.97,-13,1
1679353264,87.41,977.24,1016.76,328,11.94,9.92,-12,1
1679353565,86.52,977.21,1016.73,328,12.25,10.08,-12,1
1679353874,0.00,925.66,965.17,328,-76.45,nan,-12,1
1679354175,0.00,812.63,852.15,328,-129.80,nan,-12,1
1679354483,1.44,812.63,852.15,328,-66.12,-92.25,-12,1
1679354784,0.00,881.48,921.00,328,-80.38,nan,-12,1
1679355084,0.00,887.18,926.69,328,-76.45,nan,-12,1
1679355384,0.00,793.50,833.02,328,-80.38,nan,-12,1
1679355684,0.00,967.43,1006.95,328,-145.55,nan,-12,1
1679355994,100.00,786.76,826.28,328,153.87,151.49,-13,1
1679356295,0.00,881.50,921.01,328,-80.38,nan,-12,1
1679356596,0.00,1239.53,1279.05,328,-129.80,nan,-12,1
1679356897,0.00,881.50,921.01,328,-129.80,nan,-12,1
1679357207,0.00,881.50,921.01,328,-129.80,nan,-13,1
1679357517,0.00,786.76,826.28,328,-145.55,nan,-12,1
1679357818,47.37,786.76,826.28,328,-3.16,-12.79,-13,1
1679358118,36.15,786.76,826.28,328,-18.90,-30.22,-13,1
1679358419,0.00,875.84,915.36,328,-80.38,nan,-12,1
1679358720,0.00,875.84,915.36,328,-80.38,nan,-13,1
1679359021,0.00,875.84,915.36,328,-76.45,nan,-13,1
1679359322,0.00,807.46,846.98,328,-145.55,nan,-13,1
1679359623,0.00,881.50,921.01,328,-145.55,nan,-13,1
1679359924,0.00,870.20,909.72,328,-129.80,nan,-13,1
1679360225,0.00,783.42,822.94,328,-80.38,nan,-13,1
1679360526,0.00,890.70,930.22,328,-129.80,nan,-12,1
1679360827,0.00,875.82,915.33,328,-129.80,nan,-13,1
1679361129,0.00,783.42,822.94,328,-144.24,nan,-13,1
1679361430,0.00,907.35,946.86,328,-76.45,nan,-13,1
1679361740,0.00,890.70,930.22,328,-76.45,nan,-13,1
1679362042,0.00,781.73,821.25,328,-129.80,nan,-13,1
1679362343,0.00,802.29,841.81,328,-80.38,nan,-13,1
1679362644,0.00,870.20,909.72,328,-145.55,nan,-13,1
1679362944,100.00,781.73,821.25,328,153.87,151.49,-13,1
1679363244,0.00,875.82,915.33,328,-145.55,nan,-13,1
1679363544,0.00,781.73,821.25,328,-145.55,nan,-13,1
1679363844,0.00,802.29,841.81,328,-145.55,nan,-13,1
1679364145,0.00,776.70,816.22,328,-129.80,nan,-13,1
1679364445,0.00,797.12,836.64,328,-76.45,nan,-13,1
1679364745,100.00,864.56,904.08,328,153.87,151.49,-13,1
1679365045,0.00,884.92,924.44,328,-129.80,nan,-13,1
1679365345,0.00,864.56,904.08,328,-145.55,nan,-12,1
1679365645,0.00,797.12,836.64,328,-129.80,nan,-13,1
1679365945,0.00,776.70,816.22,328,-129.80,nan,-12,1
1679366245,0.00,931.16,970.68,328,-129.80,nan,-13,1
1679366546,0.00,864.56,904.08,328,-76.45,nan,-12,1
1679366846,0.00,797.12,836.64,328,-145.55,nan,-13,1
1679367146,0.00,870.14,909.65,328,-129.80,nan,-13,1
1679367446,0.00,776.70,816.22,328,-145.55,nan,-12,1
1679367746,0.00,776.70,816.22,328,-76.45,nan,-12,1
1679368046,0.00,776.70,816.22,328,-76.45,nan,-12,1
1679368346,0.00,771.68,811.20,328,-76.45,nan,-13,1
1679368646,0.00,791.95,831.47,328,-145.55,nan,-12,1
1679368947,0.00,856.85,896.37,328,-145.55,nan,-12,1
1679369247,0.00,791.95,831.47,328,-80.38,nan,-13,1
1679369547,49.10,791.95,831.47,328,-3.16,-12.34,-13,1
1679369856,0.00,972.52,1012.04,328,-129.80,nan,-12,1
1679370157,37.25,791.95,831.47,328,-18.90,-29.90,-12,1
1679370458,0.00,791.95,831.47,328,-145.55,nan,-12,1
1679370768,0.00,771.68,811.20,328,-76.45,nan,-12,1
1679371072,0.00,791.95,831.47,328,-145.55,nan,-12,1
1679371373,0.00,858.92,898.44,328,-129.80,nan,-12,1
1679371674,0.00,858.92,898.44,328,-80.38,nan,-12,1
1679371975,0.00,864.46,903.97,328,-129.80,nan,-12,1
1679372276,0.00,771.68,811.20,328,-145.55,nan,-12,1
1679372578,0.00,864.46,903.97,328,-129.80,nan,-13,1
1679372879,0.00,858.78,898.30,328,-80.38,nan,-12,1
1679373180,0.00,766.65,806.17,328,-76.45,nan,-12,1
1679373481,0.00,853.28,892.80,328,-145.55,nan,-12,1
1679373782,0.00,853.28,892.80,328,-76.45,nan,-12,1
1679374088,0.00,766.65,806.17,328,-145.55,nan,-12,1
1679374389,100.00,766.65,806.17,328,153.87,151.49,-12,1
1679374993,0.00,766.65,806.17,328,-145.55,nan,-12,1
1679375294,0.00,786.78,826.30,328,-81.86,nan,-12,1
1679375595,0.00,768.31,807.83,328,-145.55,nan,-12,1
1679375896,0.00,768.31,807.83,328,-76.45,nan,-12,1
1679376196,0.00,766.65,806.17,328,-129.80,nan,-12,1
1679376497,26.12,853.28,892.80,328,-34.64,-47.37,-12,1
1679376798,100.00,853.28,892.80,328,153.87,151.49,-12,1
1679377099,0.00,847.64,887.16,328,-80.38,nan,-12,1
1679377400,0.00,781.62,821.14,328,-80.38,nan,-12,1
1679377701,0.00,853.10,892.62,328,-129.80,nan,-13,1
1679378002,0.00,853.10,892.62,328,-80.38,nan,-12,1
1679378303,10.10,912.85,952.37,328,-50.38,-68.26,-12,1
1679378605,0.00,761.63,801.15,328,-76.45,nan,-12,1
1679378906,0.00,847.64,887.16,328,-129.80,nan,-12,1
1679379207,0.00,847.64,887.16,328,-80.38,nan,-12,1
1679379517,0.00,847.64,887.16,328,-145.55,nan,-12,1
1679379819,0.00,781.62,821.14,328,-145.55,nan,-12,1
1679380120,0.00,847.64,887.16,328,-129.80,nan,-13,1
1679380421,0.00,761.63,801.15,328,-129.80,nan,-13,1
1679380723,0.00,781.62,821.14,328,-129.80,nan,-13,1
1679381024,0.00,847.64,887.16,328,-66.12,nan,-12,1
1679381325,0.00,842.00,881.52,328,-145.55,nan,-12,1
1679381626,0.00,884.06,923.58,328,-145.55,nan,-12,1
1679381927,0.00,776.45,815.97,328,-129.80,nan,-12,1
1679382228,100.00,776.45,815.97,328,153.87,151.49,-12,1
1679382529,0.00,847.43,886.94,328,-80.38,nan,-12,1
1679382830,0.00,1190.73,1230.25,328,-129.80,nan,-12,1
1679383131,0.00,776.45,815.97,328,-81.86,nan,-12,1
1679383432,0.00,776.45,815.97,328,-129.80,nan,-12,1
1679383733,0.00,842.00,881.52,328,-76.45,nan,-12,1
1679384034,0.00,847.43,886.94,328,-145.55,nan,-13,1
1679384335,0.00,776.45,815.97,328,-121.75,nan,-14,1
1679384636,0.00,906.75,946.26,328,-80.38,nan,-13,1
1679384937,0.00,842.00,881.52,328,-145.55,nan,-13,1
1679385238,100.00,842.00,881.52,328,153.87,151.49,-13,1
1679385539,0.00,841.75,881.27,328,-145.55,nan,-13,1
1679385840,0.00,771.28,810.80,328,-76.45,nan,-13,1
1679386141,0.00,751.58,791.10,328,-145.55,nan,-15,1
1679386441,0.00,841.75,881.27,328,-76.45,nan,-13,1
1679386743,0.00,836.37,875.89,328,-145.55,nan,-13,1
1679387044,0.00,751.58,791.10,328,-80.38,nan,-13,1
1679387345,0.00,878.13,917.64,328,-129.80,nan,-14,1
1679387646,0.00,878.13,917.64,328,-145.55,nan,-14,1
1679387947,40.20,841.75,881.27,328,-18.90,-29.09,-13,1
1679388247,0.00,771.28,810.80,328,-80.38,nan,-14,1
1679388549,0.00,753.20,792.72,328,-80.38,nan,-13,1
1679388850,0.00,836.37,875.89,328,-76.45,nan,-14,1
1679389150,0.00,900.65,940.16,328,-81.86,nan,-13,1
1679389451,0.00,771.28,810.80,328,-145.55,nan,-14,1
1679389752,0.00,771.28,810.80,328,-145.55,nan,-13,1
1679390053,0.00,746.56,786.08,328,-80.38,nan,-12,1
1679390355,10.47,746.56,786.08,328,-54.74,-71.58,-13,1
1679390656,100.00,830.73,870.25,328,153.87,151.49,-12,1
1679390957,0.00,766.12,805.64,328,-129.80,nan,-12,1
1679391258,0.00,748.17,787.68,328,-145.55,nan,-12,1
1679391559,0.00,748.17,787.68,328,-129.80,nan,-12,1
1679391860,0.00,766.12,805.64,328,-80.38,nan,-12,1
1679392161,0.00,766.12,805.64,328,-80.38,nan,-12,1
1679392765,0.00,1174.48,1213.99,328,-145.55,nan,-13,1
1679393067,0.00,940.35,979.87,328,-80.38,nan,-12,1
1679393368,0.00,1174.48,1213.99,328,-129.80,nan,-12,1
1679393669,0.00,830.73,870.25,328,-145.55,nan,-12,1
1679393970,0.00,766.12,805.64,328,-129.80,nan,-12,1
1679394271,100.00,825.10,864.61,328,153.87,151.49,-12,1
1679394572,0.00,760.95,800.47,328,-76.45,nan,-12,1
1679394873,0.00,866.25,905.77,328,-80.38,nan,-13,1
1679395174,0.00,1166.35,1205.87,328,-80.38,nan,-13,1
1679395475,0.00,760.95,800.47,328,-76.45,nan,-13,1
1679395776,0.00,823.51,863.03,328,-145.55,nan,-13,1
1679396077,0.00,933.92,973.44,328,-80.38,nan,-13,1
1679396378,100.00,760.95,800.47,328,153.87,151.49,-13,1
1679396679,0.00,825.10,864.61,328,-129.80,nan,-13,1
1679396980,0.00,741.54,781.05,328,-145.55,nan,-13,1
1679397281,0.00,760.95,800.47,328,-129.80,nan,-13,1
1679397582,0.00,741.54,781.05,328,-129.80,nan,-13,1
1679397884,0.00,760.95,800.47,328,-80.38,nan,-14,1
1679398185,74.09,977.81,1017.33,328,12.54,8.06,-13,1
1679398486,0.00,736.51,776.03,328,-76.45,nan,-13,1
1679398788,0.00,819.46,858.98,328,-129.80,nan,-13,1
1679399090,0.00,755.79,795.31,328,-80.38,nan,-13,1
1679399398,0.00,736.51,776.03,328,-145.55,nan,-13,1
1679399699,12.17,819.46,858.98,328,-50.38,-66.92,-13,1
1679400006,0.00,819.46,858.98,328,-76.45,nan,-13,1
1679400307,0.00,738.10,777.62,328,-145.55,nan,-13,1
1679400615,0.00,1158.23,1197.75,328,-80.38,nan,-13,1
1679400916,0.00,824.73,864.25,328,-145.55,nan,-13,1
1679401218,0.00,817.89,857.40,328,-129.80,nan,-13,1
1679401519,0.00,927.49,967.00,328,-129.80,nan,-13,1
1679401819,0.00,738.10,777.62,328,-145.55,nan,-13,1
1679402121,0.00,736.51,776.03,328,-80.38,nan,-13,1
1679402722,36.15,731.49,771.01,328,-18.90,-30.22,-13,1
1679403023,0.00,813.83,853.35,328,-129.80,nan,-13,1
1679403325,0.00,813.83,853.35,328,-144.24,nan,-13,1
1679403634,0.00,750.63,790.15,328,-129.80,nan,-13,1
1679403935,0.00,813.83,853.35,328,-80.38,nan,-13,1
1679404245,0.00,813.83,853.35,328,-76.45,nan,-13,1
1679404547,13.60,731.49,771.01,328,-50.38,-66.12,-13,1
1679404847,0.00,731.49,771.01,328,-76.45,nan,-13,1
1679405149,0.00,876.25,915.77,328,-80.38,nan,-13,1
1679405449,0.00,876.25,915.77,328,-80.38,nan,-13,1
1679405754,0.00,750.63,790.15,328,-76.45,nan,-13,1
1679406058,0.00,1150.11,1189.62,328,-129.80,nan,-13,1
1679406359,0.00,731.49,771.01,328,-145.55,nan,-13,1
1679406661,0.00,819.06,858.57,328,-80.38,nan,-13,1
1679406962,0.00,848.45,887.97,328,-76.45,nan,-13,1
1679407263,66.55,977.26,1016.78,328,13.70,7.60,-13,1
1679407565,0.00,1141.99,1181.50,328,-76.45,nan,-13,1
1679407866,0.00,813.38,852.90,328,-76.45,nan,-13,1
1679408167,67.93,977.16,1016.68,328,13.99,8.18,-13,1
1679408768,66.55,977.17,1016.69,328,14.20,8.07,-13,1
1679409069,66.89,977.25,1016.76,328,13.43,7.41,-13,1
1679409974,0.00,813.38,852.90,328,-80.38,nan,-13,1
1679410276,1.44,745.46,784.98,328,-66.12,-92.25,-13,1
1679410577,0.00,745.46,784.98,328,-76.45,nan,-13,1
1679410878,36.15,726.47,765.99,328,-18.90,-30.22,-13,1
1679411180,100.00,808.20,847.71,328,153.87,151.49,-14,1
1679411481,0.00,802.56,842.08,328,-145.55,nan,-13,1
1679411782,0.00,721.45,760.97,328,-80.38,nan,-13,1
1679412083,37.25,740.30,779.82,328,-18.90,-29.90,-13,1
1679412383,0.00,721.45,760.97,328,-76.45,nan,-13,1
1679412683,0.00,740.30,779.82,328,-144.24,nan,-13,1
1679412983,0.00,1133.87,1173.39,328,-80.38,nan,-13,1
1679413283,0.00,740.30,779.82,328,-76.45,nan,-13,1
1679413583,0.00,1133.87,1173.39,328,-80.38,nan,-13,1
1679413884,0.00,807.71,847.23,328,-129.80,nan,-13,1
1679414184,0.00,807.71,847.23,328,-144.24,nan,-13,1
1679414484,100.00,802.56,842.08,328,153.87,151.49,-13,1
1679414784,12.02,807.71,847.23,328,-50.38,-67.01,-13,1
1679415084,0.00,721.45,760.97,328,-145.55,nan,-13,1
1679415384,0.00,802.56,842.08,328,-145.55,nan,-13,1
1679415684,0.00,716.43,755.95,328,-80.38,nan,-13,1
1679415984,0.00,836.58,876.10,328,-66.12,nan,-13,1
1679416284,0.00,735.14,774.66,328,-80.38,nan,-13,1
1679416585,0.00,802.04,841.56,328,-145.55,nan,-13,1
1679416885,0.00,716.43,755.95,328,-145.55,nan,-13,1
1679417185,100.00,716.43,755.95,328,153.87,151.49,-13,1
1679417485,0.00,716.43,755.95,328,-80.38,nan,-13,1
1679417785,0.00,836.58,876.10,328,-145.55,nan,-13,1
1679418085,0.00,802.04,841.56,328,-129.80,nan,-13,1
1679418385,0.00,796.93,836.45,328,-145.55,nan,-13,1
1679418685,0.00,879.71,919.23,328,-80.38,nan,-13,1
1679418986,0.00,735.14,774.66,328,-129.80,nan,-13,1
1679419286,0.00,879.71,919.23,328,-76.45,nan,-13,1
1679419890,0.00,796.38,835.89,328,-145.55,nan,-13,1
1679420199,0.00,711.42,750.93,328,-80.38,nan,-13,1
1679420500,0.00,729.98,769.50,328,-129.80,nan,-13,1
1679420801,0.00,791.30,830.82,328,-80.38,nan,-13,1
1679421102,0.00,791.30,830.82,328,-129.80,nan,-13,1
1679421404,0.00,791.30,830.82,328,-76.45,nan,-13,1
1679421705,0.00,729.98,769.50,328,-145.55,nan,-13,1
1679422009,0.00,1117.63,1157.15,328,-76.45,nan,-13,1
1679422310,100.00,712.94,752.46,328,153.87,151.49,-13,1
1679422611,0.00,711.42,750.93,328,-129.80,nan,-13,1
1679422912,0.00,809.82,849.34,328,-145.55,nan,-13,1
1679423214,0.00,1117.63,1157.15,328,-80.38,nan,-13,1
1679423518,0.00,729.98,769.50,328,-129.80,nan,-13,1
1679423820,0.00,791.30,830.82,328,-66.12,nan,-13,1
1679424121,0.00,711.42,750.93,328,-129.80,nan,-13,1
1679425026,0.00,790.71,830.23,328,-76.45,nan,-13,1
1679425327,0.00,785.67,825.19,328,-145.55,nan,-13,1
1679425628,0.00,790.71,830.23,328,-145.55,nan,-13,1
1679425929,0.00,724.82,764.34,328,-129.80,nan,-13,1
1679426230,0.00,785.67,825.19,328,-145.55,nan,-13,1
1679426531,0.00,790.71,830.23,328,-80.38,nan,-13,1
1679426832,0.00,706.40,745.92,328,-80.38,nan,-13,1
1679427133,0.00,706.40,745.92,328,-80.38,nan,-13,1
1679427433,0.00,785.67,825.19,328,-76.45,nan,-13,1
1679427734,0.00,785.67,825.19,328,-80.38,nan,-13,1
1679428035,0.00,824.72,864.24,328,-145.55,nan,-13,1
1679428336,100.00,785.67,825.19,328,153.87,151.49,-13,1
1679428638,0.00,780.04,819.56,328,-129.80,nan,-13,1
1679428938,0.00,780.04,819.56,328,-80.38,nan,-13,1
1679429239,100.00,701.38,740.90,328,153.87,151.49,-13,1
1679429539,12.02,785.04,824.56,328,-50.38,-67.01,-13,1
1679429839,0.00,780.04,819.56,328,-80.38,nan,-13,1
1679430140,0.00,780.04,819.56,328,-145.55,nan,-13,1
1679430440,0.00,719.66,759.18,328,-144.24,nan,-13,1
1679430740,0.00,702.88,742.40,328,-145.55,nan,-13,1
1679431040,0.00,719.66,759.18,328,-129.80,nan,-13,1
1679431340,0.00,860.94,900.45,328,-145.55,nan,-13,1
1679431640,0.00,719.66,759.18,328,-76.45,nan,-13,1
1679431940,0.00,785.04,824.56,328,-76.45,nan,-13,1
1679432241,0.00,1101.41,1140.93,328,-145.55,nan,-13,1
1679432541,100.00,1101.41,1140.93,328,153.87,151.49,-13,1
1679432841,0.00,696.36,735.88,328,-80.38,nan,-13,1
1679433141,0.00,714.50,754.02,328,-145.55,nan,-13,1
1679433441,100.00,696.36,735.88,328,153.87,151.49,-13,1
1679433741,0.00,714.50,754.02,328,-145.55,nan,-13,1
1679434041,100.00,774.42,813.93,328,153.87,151.49,-13,1
1679434341,0.00,714.50,754.02,328,-129.80,nan,-13,1
1679434647,0.00,714.50,754.02,328,-76.45,nan,-13,1
1679434948,0.00,774.42,813.93,328,-129.80,nan,-13,1
1679435249,0.00,854.68,894.20,328,-145.55,nan,-13,1
1679435550,0.00,779.37,818.89,328,-145.55,nan,-13,1
1679435851,100.00,792.51,832.03,328,153.87,151.49,-13,1
1679436152,0.00,779.37,818.89,328,-145.55,nan,-13,1
1679436453,0.00,774.42,813.93,328,-76.45,nan,-13,1
1679436754,0.00,714.50,754.02,328,-76.45,nan,-13,1
1679437055,0.00,709.34,748.86,328,-129.80,nan,-13,1
1679437356,0.00,768.79,808.31,328,-145.55,nan,-13,1
1679437657,100.00,709.34,748.86,328,153.87,151.49,-13,1
1679437958,0.00,709.34,748.86,328,-145.55,nan,-13,1
1679438259,0.00,768.79,808.31,328,-145.55,nan,-13,1
1679438560,0.00,691.35,730.87,328,-144.24,nan,-13,1
1679438861,0.00,691.35,730.87,328,-145.55,nan,-12,1
1679439162,0.00,709.34,748.86,328,-145.55,nan,-13,1
1679439463,0.00,709.34,748.86,328,-145.55,nan,-13,1
1679439764,0.00,773.71,813.23,328,-76.45,nan,-13,1
1679440065,0.00,786.74,826.26,328,-145.55,nan,-13,1
1679440366,0.00,709.34,748.86,328,-76.45,nan,-13,1
1679440667,49.10,709.34,748.86,328,-3.16,-12.34,-13,1
1679440968,37.25,709.34,748.86,328,-18.90,-29.90,-13,1
1679441269,0.00,709.34,748.86,328,-145.55,nan,-13,1
1679441569,0.00,763.16,802.68,328,-80.38,nan,-13,1
1679441872,0.00,763.16,802.68,328,-145.55,nan,-13,1
1679442173,53.87,763.16,802.68,328,-3.16,-11.19,-13,1
1679442475,0.00,686.33,725.85,328,-129.80,nan,-13,1
1679442776,0.00,704.19,743.71,328,-145.55,nan,-13,1
1679443078,0.00,704.19,743.71,328,-145.55,nan,-13,1
1679443379,100.00,1077.08,1116.60,328,153.87,151.49,-13,1
1679443680,0.00,763.16,802.68,328,-129.80,nan,-13,1
1679443981,0.00,763.16,802.68,328,-76.45,nan,-13,1
1679444282,0.00,686.33,725.85,328,-145.55,nan,-13,1
1679444584,0.00,686.33,725.85,328,-145.55,nan,-13,1
1679444885,0.00,763.16,802.68,328,-145.55,nan,-13,1
1679445186,0.00,686.33,725.85,328,-129.80,nan,-13,1
1679445487,40.20,768.04,807.56,328,-18.90,-29.09,-13,1
1679445789,13.41,699.03,738.55,328,-50.38,-66.22,-13,1
1679446090,0.00,682.77,722.29,328,-76.45,nan,-13,1
1679446391,0.00,815.33,854.85,328,-129.80,nan,-13,1
1679446693,0.00,755.73,795.25,328,-80.38,nan,-13,1
1679446994,100.00,762.38,801.90,328,153.87,151.49,-13,1
1679447295,0.00,682.77,722.29,328,-129.80,nan,-13,1
1679447596,0.00,815.33,854.85,328,-66.12,nan,-13,1
1679447896,0.00,699.03,738.55,328,-145.55,nan,-13,1
1679448197,100.00,682.77,722.29,328,153.87,151.49,-13,1
1679448498,54.20,762.38,801.90,328,-3.16,-11.11,-13,1
1679448799,0.00,762.38,801.90,328,-145.55,nan,-13,1
1679449100,0.00,681.32,720.84,328,-145.55,nan,-12,1
1679449401,47.37,681.32,720.84,328,-3.16,-12.79,-13,1
1679449702,0.00,681.32,720.84,328,-76.45,nan,-12,1
1679450003,0.00,751.91,791.43,328,-129.80,nan,-12,1
1679450304,0.00,751.91,791.43,328,-76.45,nan,-13,1
1679450605,0.00,1060.87,1100.39,328,-145.55,nan,-12,1
1679450906,100.00,769.44,808.96,328,153.87,151.49,-13,1
1679451207,0.00,677.75,717.27,328,-76.45,nan,-12,1
1679451508,0.00,677.75,717.27,328,-145.55,nan,-13,1
1679451809,0.00,676.30,715.82,328,-76.45,nan,-13,1
1679452110,0.00,693.87,733.39,328,-80.38,nan,-13,1
1679452411,100.00,751.91,791.43,328,153.87,151.49,-13,1
1679452711,0.00,693.87,733.39,328,-80.38,nan,-12,1
1679453012,0.00,676.30,715.82,328,-129.80,nan,-12,1
1679453313,0.00,789.16,828.67,328,-129.80,nan,-13,1
1679453614,100.00,676.30,715.82,328,153.87,151.49,-12,1
1679453915,0.00,676.30,715.82,328,-80.38,nan,-13,1
1679454215,0.00,1052.77,1092.29,328,-76.45,nan,-13,1
1679454515,0.00,1052.77,1092.29,328,-145.55,nan,-12,1
1679454816,0.00,688.72,728.24,328,-129.80,nan,-13,1
1679455116,0.00,688.72,728.24,328,-80.38,nan,-13,1
1679455416,0.00,671.29,710.81,328,-129.80,nan,-12,1
1679455716,0.00,671.29,710.81,328,-80.38,nan,-13,1
1679456016,0.00,746.29,785.81,328,-80.38,nan,-13,1
1679456316,0.00,671.29,710.81,328,-145.55,nan,-13,1
1679456616,100.00,688.72,728.24,328,153.87,151.49,-13,1
1679456916,0.00,671.29,710.81,328,-145.55,nan,-13,1
1679457217,0.00,688.72,728.24,328,-80.38,nan,-13,1
1679457517,0.00,671.29,710.81,328,-76.45,nan,-12,1
1679457817,0.00,671.29,710.81,328,-144.24,nan,-13,1
1679458117,0.00,746.29,785.81,328,-144.24,nan,-13,1
1679458417,0.00,688.72,728.24,328,-80.38,nan,-13,1
1679458721,0.00,667.70,707.22,328,-145.55,nan,-13,1
1679459022,0.00,683.56,723.08,328,-129.80,nan,-13,1
1679459323,0.00,740.67,780.18,328,-145.55,nan,-13,1
1679459624,0.00,666.28,705.80,328,-129.80,nan,-13,1
1679459925,0.00,667.70,707.22,328,-80.38,nan,-13,1
1679460226,0.00,797.07,836.59,328,-76.45,nan,-13,1
1679460527,0.00,740.67,780.18,328,-129.80,nan,-13,1
1679460827,0.00,683.56,723.08,328,-76.45,nan,-13,1
1679461129,0.00,683.56,723.08,328,-80.38,nan,-13,1
1679461430,0.00,740.67,780.18,328,-129.80,nan,-13,1
1679461731,0.00,666.28,705.80,328,-145.55,nan,-13,1
1679462033,0.00,740.67,780.18,328,-80.38,nan,-13,1
1679462334,0.00,667.70,707.22,328,-129.80,nan,-13,1
1679462635,0.00,740.67,780.18,328,-145.55,nan,-13,1
1679462936,36.15,661.27,700.78,328,-18.90,-30.22,-13,1
1679463238,0.00,735.04,774.56,328,-144.24,nan,-13,1
1679463539,0.00,739.73,779.25,328,-145.55,nan,-13,1
1679463840,0.00,735.04,774.56,328,-76.45,nan,-13,1
1679464141,0.00,735.04,774.56,328,-80.38,nan,-13,1
1679464442,0.00,678.41,717.93,328,-76.45,nan,-13,1
1679464743,0.00,661.27,700.78,328,-80.38,nan,-13,1
1679465044,0.00,771.39,810.90,328,-145.55,nan,-13,1
1679465345,0.00,739.73,779.25,328,-76.45,nan,-13,1
1679465646,0.00,678.41,717.93,328,-76.45,nan,-13,1
1679465947,100.00,678.41,717.93,328,185.43,181.62,-13,1
1679466248,0.00,678.41,717.93,328,-80.38,nan,-13,1
1679466549,0.00,661.27,700.78,328,-80.38,nan,-12,1
1679466850,0.00,739.73,779.25,328,-129.80,nan,-13,1
1679467152,0.00,727.69,767.21,328,-145.55,nan,-13,1
1679467453,0.00,824.73,864.25,328,-80.38,nan,-13,1
1679467754,0.00,729.42,768.94,328,-76.45,nan,-12,1
1679468056,0.00,734.07,773.59,328,-76.45,nan,-13,1
1679468357,0.00,657.65,697.17,328,-129.80,nan,-13,1
1679468659,0.00,673.26,712.78,328,-129.80,nan,-13,1
1679468960,0.00,656.25,695.77,328,-129.80,nan,-14,1
1679469261,0.00,729.42,768.94,328,-129.80,nan,-12,1
1679469562,0.00,734.07,773.59,328,-66.12,nan,-13,1
1679469864,100.00,1028.47,1067.99,328,153.87,151.49,-13,1
1679470165,0.00,656.25,695.77,328,-76.45,nan,-13,1
1679470466,0.00,656.25,695.77,328,-129.80,nan,-13,1
1679470768,0.00,729.42,768.94,328,-76.45,nan,-13,1
1679471069,0.00,673.26,712.78,328,-76.45,nan,-13,1
1679471370,0.00,656.25,695.77,328,-145.55,nan,-13,1
1679471671,0.00,668.10,707.62,328,-129.80,nan,-13,1
1679471973,47.37,651.24,690.76,328,-3.16,-12.79,-13,1
1679473484,0.00,723.80,763.32,328,-144.24,nan,-13,1
1679473786,0.00,723.80,763.32,328,-129.80,nan,-12,1
1679474087,0.00,728.41,767.93,328,-80.38,nan,-12,1
1679474388,0.00,651.24,690.76,328,-129.80,nan,-12,1
1679474689,0.00,651.24,690.76,328,-80.38,nan,-12,1
1679474991,0.00,759.54,799.06,328,-76.45,nan,-12,1
1679475292,0.00,723.80,763.32,328,-129.80,nan,-12,1
1679475593,0.00,651.24,690.76,328,-145.55,nan,-12,1
1679475894,0.00,662.95,702.47,328,-129.80,nan,-12,1
1679476195,26.14,722.75,762.27,328,-34.64,-47.36,-12,1
1679476496,0.00,722.75,762.27,328,-129.80,nan,-12,1
1679476798,0.00,1012.28,1051.80,328,-145.55,nan,-12,1
1679477098,0.00,718.18,757.70,328,-80.38,nan,-14,1
1679477399,0.00,662.95,702.47,328,-145.55,nan,-14,1
1679477699,100.00,718.18,757.70,328,153.87,151.49,-14,1
1679477999,0.00,718.18,757.70,328,-80.38,nan,-14,1
1679478299,0.00,1012.28,1051.80,328,-129.80,nan,-14,1
1679478599,0.00,646.23,685.75,328,-145.55,nan,-14,1
1679478899,0.00,646.23,685.75,328,-80.38,nan,-14,1
1679479199,0.00,722.75,762.27,328,-145.55,nan,-14,1
1679479499,0.00,662.95,702.47,328,-76.45,nan,-12,1
1679479800,0.00,646.23,685.75,328,-80.38,nan,-12,1
1679480100,0.00,657.80,697.32,328,-145.55,nan,-12,1
1679480400,0.00,641.22,680.74,328,-80.38,nan,-12,1
1679480700,0.00,1004.19,1043.71,328,-129.80,nan,-12,1
1679481000,0.00,641.22,680.74,328,-80.38,nan,-12,1
1679481300,0.00,641.22,680.74,328,-80.38,nan,-12,1
1679481600,0.00,717.09,756.61,328,-80.38,nan,-12,1
1679481900,0.00,717.09,756.61,328,-76.45,nan,-13,1
1679482201,0.00,712.56,752.08,328,-145.55,nan,-12,1
1679482501,0.00,712.56,752.08,328,-144.24,nan,-12,1
1679483405,0.00,766.66,806.18,328,-145.55,nan,-12,1
1679483706,0.00,766.66,806.18,328,-145.55,nan,-13,1
1679484007,0.00,657.80,697.32,328,-129.80,nan,-13,1
1679484308,0.00,652.65,692.17,328,-80.38,nan,-12,1
1679484609,0.00,706.94,746.46,328,-145.55,nan,-13,1
1679484910,0.00,706.94,746.46,328,-145.55,nan,-12,1
1679485211,0.00,741.79,781.31,328,-76.45,nan,-12,1
1679485512,0.00,706.94,746.46,328,-145.55,nan,-12,1
1679485812,0.00,706.94,746.46,328,-129.80,nan,-13,1
1679486113,0.00,636.22,675.73,328,-76.45,nan,-12,1
1679486414,0.00,652.65,692.17,328,-76.45,nan,-12,1
1679486716,100.00,652.65,692.17,328,153.87,151.49,-13,1
1679487017,0.00,652.65,692.17,328,-129.80,nan,-13,1
1679487319,0.00,711.44,750.95,328,-145.55,nan,-14,1
1679487620,0.00,779.69,819.21,328,-80.38,nan,-14,1
1679487921,0.00,636.22,675.73,328,-145.55,nan,-14,1
1679488222,0.00,652.65,692.17,328,-129.80,nan,-14,1
1679488524,0.00,652.65,692.17,328,-145.55,nan,-14,1
1679488825,0.00,701.33,740.84,328,-145.55,nan,-14,1
1679489126,100.00,988.01,1027.53,328,153.87,151.49,-14,1
1679489427,0.00,647.50,687.02,328,-80.38,nan,-14,1
1679489729,0.00,647.50,687.02,328,-76.45,nan,-14,1
1679490030,100.00,701.33,740.84,328,153.87,151.49,-14,1
1679490331,0.00,631.21,670.72,328,-81.86,nan,-14,1
1679490633,0.00,631.21,670.72,328,-80.38,nan,-12,1
1679490934,0.00,632.55,672.06,328,-145.55,nan,-12,1
1679491236,0.00,647.50,687.02,328,-129.80,nan,-12,1
1679491537,0.00,647.50,687.02,328,-129.80,nan,-12,1
1679491838,0.00,701.33,740.84,328,-129.80,nan,-12,1
1679492139,0.00,647.50,687.02,328,-129.80,nan,-12,1
1679492439,0.00,631.21,670.72,328,-121.75,nan,-12,1
1679492740,0.00,647.50,687.02,328,-80.38,nan,-12,1
1679493041,0.00,979.92,1019.44,328,-145.55,nan,-12,1
1679493342,0.00,700.12,739.64,328,-76.45,nan,-12,1
1679493643,0.00,695.71,735.23,328,-80.38,nan,-12,1
1679493944,0.00,642.35,681.87,328,-145.55,nan,-12,1
1679494245,0.00,642.35,681.87,328,-76.45,nan,-21,1
1679494547,0.00,642.35,681.87,328,-129.80,nan,-13,1
1679494848,0.00,642.35,681.87,328,-80.38,nan,-13,1
1679495149,0.00,642.35,681.87,328,-145.55,nan,-13,1
1679495451,13.60,626.20,665.72,328,-50.38,-66.12,-13,1
1679495751,100.00,642.35,681.87,328,153.87,151.49,-13,1
1679496053,47.37,626.20,665.72,328,-3.16,-12.79,-13,1
1679496354,0.00,700.12,739.64,328,-145.55,nan,-13,1
1679496655,0.00,694.06,733.58,328,-76.45,nan,-13,1
1679496957,0.00,748.42,787.94,328,-80.38,nan,-13,1
1679497258,0.00,690.09,729.61,328,-80.38,nan,-13,1
1679497559,0.00,690.09,729.61,328,-80.38,nan,-13,1
1679497861,0.00,637.20,676.72,328,-80.38,nan,-13,1
1679498162,0.00,694.47,733.99,328,-76.45,nan,-13,1
1679498463,0.00,637.20,676.72,328,-80.38,nan,-13,1
1679498764,62.76,971.83,1011.35,328,-3.16,-9.26,-13,1
1679499066,0.00,621.19,660.71,328,-129.80,nan,-13,1
1679499367,0.00,690.09,729.61,328,-129.80,nan,-13,1
1679499668,0.00,690.09,729.61,328,-76.45,nan,-13,1
1679499969,0.00,690.09,729.61,328,-129.80,nan,-13,1
1679500270,0.00,742.35,781.86,328,-145.55,nan,-13,1
1679500571,0.00,621.19,660.71,328,-76.45,nan,-13,1
1679500872,0.00,971.83,1011.35,328,-76.45,nan,-13,1
1679501173,0.00,690.09,729.61,328,-145.55,nan,-13,1
1679501474,0.00,616.19,655.70,328,-80.38,nan,-13,1
1679501908,0.00,0.00,39.52,328,0.00,nan,-12,1
1679502208,0.00,0.00,39.52,328,0.00,nan,-12,1
1679502509,0.00,0.00,39.52,328,0.00,nan,-13,1
1679502810,0.00,0.00,39.52,328,0.00,nan,-13,1
1679503111,0.00,0.00,39.52,328,0.00,nan,-11,1
1679503412,0.00,0.00,39.52,328,0.00,nan,-12,1
1679503713,0.00,0.00,39.52,328,0.00,nan,-12,1
1679504014,0.00,0.00,39.52,328,0.00,nan,-12,1
1679504314,0.00,0.00,39.52,328,0.00,nan,-13,1
1679504614,0.00,0.00,39.52,328,0.00,nan,-13,1
1679504915,0.00,0.00,39.52,328,0.00,nan,-12,1
1679505215,0.00,0.00,39.52,328,0.00,nan,-13,1
1679505515,0.00,0.00,39.52,328,0.00,nan,-12,1
1679505815,0.00,0.00,39.52,328,0.00,nan,-13,1
1679506115,0.00,0.00,39.52,328,0.00,nan,-12,1
1679506415,0.00,0.00,39.52,328,0.00,nan,-12,1
1679506715,0.00,0.00,39.52,328,0.00,nan,-12,1
1679507016,0.00,0.00,39.52,328,0.00,nan,-12,1
1679507316,0.00,0.00,39.52,328,0.00,nan,-12,1
1679507616,0.00,0.00,39.52,328,0.00,nan,-12,1
1679507916,0.00,0.00,39.52,328,0.00,nan,-12,1
1679508216,0.00,0.00,39.52,328,0.00,nan,-12,1
1679508516,0.00,0.00,39.52,328,0.00,nan,-13,1
1679508816,0.00,0.00,39.52,328,0.00,nan,-12,1
1679509116,0.00,0.00,39.52,328,0.00,nan,-12,1
1679509417,0.00,0.00,39.52,328,0.00,nan,-12,1
1679509717,0.00,0.00,39.52,328,0.00,nan,-12,1
1679510017,0.00,0.00,39.52,328,0.00,nan,-12,1
1679510317,0.00,0.00,39.52,328,0.00,nan,-12,1
1679510617,0.00,0.00,39.52,328,0.00,nan,-12,1
1679511522,0.00,0.00,39.52,328,0.00,nan,-13,1
1679511824,0.00,0.00,39.52,328,0.00,nan,-13,1
1679512125,0.00,0.00,39.52,328,0.00,nan,-13,1
1679512426,0.00,0.00,39.52,328,0.00,nan,-13,1
1679512727,0.00,0.00,39.52,328,0.00,nan,-21,1
1679513029,0.00,0.00,39.52,328,0.00,nan,-13,1
1679513330,0.00,0.00,39.52,328,0.00,nan,-13,1
1679513631,0.00,0.00,39.52,328,0.00,nan,-13,1
1679513933,0.00,0.00,39.52,328,0.00,nan,-13,1
1679514234,0.00,0.00,39.52,328,0.00,nan,-13,1
1679514535,0.00,0.00,39.52,328,0.00,nan,-13,1
1679514836,0.00,0.00,39.52,328,0.00,nan,-14,1
1679515138,0.00,0.00,39.52,328,0.00,nan,-14,1
1679515439,0.00,0.00,39.52,328,0.00,nan,-13,1
1679515740,0.00,0.00,39.52,328,0.00,nan,-13,1
1679516041,0.00,0.00,39.52,328,0.00,nan,-13,1
1679516342,0.00,0.00,39.52,328,0.00,nan,-13,1
1679516643,0.00,0.00,39.52,328,0.00,nan,-13,1
1679516944,0.00,0.00,39.52,328,0.00,nan,-13,1
1679517244,0.00,0.00,39.52,328,0.00,nan,-13,1
1679517545,0.00,0.00,39.52,328,0.00,nan,-13,1
1679517846,0.00,0.00,39.52,328,0.00,nan,-13,1
1679518147,0.00,0.00,39.52,328,0.00,nan,-13,1
1679518448,0.00,0.00,39.52,328,0.00,nan,-13,1
1679518749,0.00,0.00,39.52,328,0.00,nan,-13,1
1679519050,0.00,0.00,39.52,328,0.00,nan,-13,1
1679519352,0.00,0.00,39.52,328,0.00,nan,-13,1
1679519653,0.00,0.00,39.52,328,0.00,nan,-14,1
1679519954,0.00,0.00,39.52,328,0.00,nan,-13,1
1679520255,0.00,0.00,39.52,328,0.00,nan,-13,1
1679520556,0.00,0.00,39.52,328,0.00,nan,-13,1
1679520857,0.00,0.00,39.52,328,0.00,nan,-13,1
1679521158,0.00,0.00,39.52,328,0.00,nan,-13,1
1679521459,0.00,0.00,39.52,328,0.00,nan,-13,1
1679522063,0.00,0.00,39.52,328,0.00,nan,-13,1
1679522364,0.00,0.00,39.52,328,0.00,nan,-13,1
1679522665,0.00,0.00,39.52,328,0.00,nan,-13,1
1679522966,0.00,0.00,39.52,328,0.00,nan,-13,1
1679523268,0.00,0.00,39.52,328,0.00,nan,-14,1
1679523569,0.00,0.00,39.52,328,0.00,nan,-13,1
1679523870,0.00,0.00,39.52,328,0.00,nan,-13,1
1679524170,0.00,0.00,39.52,328,0.00,nan,-13,1
1679524471,0.00,0.00,39.52,328,0.00,nan,-13,1
1679524772,0.00,0.00,39.52,328,0.00,nan,-13,1
1679525073,0.00,0.00,39.52,328,0.00,nan,-13,1
1679525374,0.00,0.00,39.52,328,0.00,nan,-13,1
1679525675,0.00,0.00,39.52,328,0.00,nan,-13,1
1679525976,0.00,0.00,39.52,328,0.00,nan,-13,1
1679526277,0.00,0.00,39.52,328,0.00,nan,-13,1
1679526578,0.00,0.00,39.52,328,0.00,nan,-13,1
1679526879,0.00,0.00,39.52,328,0.00,nan,-13,1
1679527180,0.00,0.00,39.52,328,0.00,nan,-13,1
1679527481,0.00,0.00,39.52,328,0.00,nan,-13,1
1679527783,0.00,0.00,39.52,328,0.00,nan,-13,1
1679528084,0.00,0.00,39.52,328,0.00,nan,-13,1
1679528385,0.00,0.00,39.52,328,0.00,nan,-13,1
1679528685,0.00,0.00,39.52,328,0.00,nan,-13,1
1679528985,0.00,0.00,39.52,328,0.00,nan,-13,1
1679529286,0.00,0.00,39.52,328,0.00,nan,-13,1
1679529586,0.00,0.00,39.52,328,0.00,nan,-14,1
1679529886,0.00,0.00,39.52,328,0.00,nan,-13,1
1679530186,0.00,0.00,39.52,328,0.00,nan,-14,1
1679530486,0.00,0.00,39.52,328,0.00,nan,-13,1
1679530786,0.00,0.00,39.52,328,0.00,nan,-13,1
1679531086,0.00,0.00,39.52,328,0.00,nan,-13,1
1679531386,0.00,0.00,39.52,328,0.00,nan,-13,1
1679531687,0.00,0.00,39.52,328,0.00,nan,-13,1
1679531987,0.00,0.00,39.52,328,0.00,nan,-13,1
1679532287,0.00,0.00,39.52,328,0.00,nan,-13,1
1679532587,0.00,0.00,39.52,328,0.00,nan,-13,1
1679532887,0.00,0.00,39.52,328,0.00,nan,-13,1
1679533187,0.00,0.00,39.52,328,0.00,nan,-13,1
1679533487,0.00,0.00,39.52,328,0.00,nan,-13,1
1679533787,0.00,0.00,39.52,328,0.00,nan,-13,1
1679534088,0.00,0.00,39.52,328,0.00,nan,-13,1
1679534388,0.00,0.00,39.52,328,0.00,nan,-13,1
1679534688,0.00,0.00,39.52,328,0.00,nan,-13,1
1679534988,0.00,0.00,39.52,328,0.00,nan,-13,1
1679535288,0.00,0.00,39.52,328,0.00,nan,-13,1
1679535588,0.00,0.00,39.52,328,0.00,nan,-13,1
1679535888,0.00,0.00,39.52,328,0.00,nan,-13,1
1679536190,0.00,0.00,39.52,328,0.00,nan,-13,1
1679536491,0.00,0.00,39.52,328,0.00,nan,-13,1
1679536792,0.00,0.00,39.52,328,0.00,nan,-13,1
1679537093,0.00,0.00,39.52,328,0.00,nan,-13,1
1679537394,0.00,0.00,39.52,328,0.00,nan,-13,1
1679537695,0.00,0.00,39.52,328,0.00,nan,-13,1
1679537996,0.00,0.00,39.52,328,0.00,nan,-14,1
1679538297,0.00,0.00,39.52,328,0.00,nan,-13,1
1679538597,0.00,0.00,39.52,328,0.00,nan,-13,1
1679538899,0.00,0.00,39.52,328,0.00,nan,-13,1
1679539199,0.00,0.00,39.52,328,0.00,nan,-13,1
1679539500,0.00,0.00,39.52,328,0.00,nan,-13,1
1679539801,0.00,0.00,39.52,328,0.00,nan,-13,1
1679540102,0.00,0.00,39.52,328,0.00,nan,-13,1
1679540403,0.00,0.00,39.52,328,0.00,nan,-13,1
1679540704,0.00,0.00,39.52,328,0.00,nan,-13,1
1679541005,0.00,0.00,39.52,328,0.00,nan,-13,1
1679541306,0.00,0.00,39.52,328,0.00,nan,-13,1
1679541607,0.00,0.00,39.52,328,0.00,nan,-13,1
1679541908,0.00,0.00,39.52,328,0.00,nan,-13,1
1679542208,0.00,0.00,39.52,328,0.00,nan,-13,1
1679542509,0.00,0.00,39.52,328,0.00,nan,-13,1
1679542810,0.00,0.00,39.52,328,0.00,nan,-13,1
1679543111,0.00,0.00,39.52,328,0.00,nan,-13,1
1679543412,0.00,0.00,39.52,328,0.00,nan,-13,1
1679543713,0.00,0.00,39.52,328,0.00,nan,-13,1
1679544014,0.00,0.00,39.52,328,0.00,nan,-13,1
1679544315,0.00,0.00,39.52,328,0.00,nan,-13,1
1679544617,0.00,0.00,39.52,328,0.00,nan,-13,1
1679544918,0.00,0.00,39.52,328,0.00,nan,-13,1
1679545521,0.00,0.00,39.52,328,0.00,nan,-13,1
1679545822,0.00,0.00,39.52,328,0.00,nan,-14,1
1679546123,0.00,0.00,39.52,328,0.00,nan,-13,1
1679546424,0.00,0.00,39.52,328,0.00,nan,-13,1
1679546726,0.00,0.00,39.52,328,0.00,nan,-13,1
1679547027,0.00,0.00,39.52,328,0.00,nan,-13,1
1679547328,0.00,0.00,39.52,328,0.00,nan,-14,1
1679547629,0.00,0.00,39.52,328,0.00,nan,-13,1
1679547931,0.00,0.00,39.52,328,0.00,nan,-14,1
1679548232,0.00,0.00,39.52,328,0.00,nan,-13,1
1679548534,0.00,0.00,39.52,328,0.00,nan,-13,1
1679548835,0.00,0.00,39.52,328,0.00,nan,-13,1
1679549136,0.00,0.00,39.52,328,0.00,nan,-13,1
1679549437,0.00,0.00,39.52,328,0.00,nan,-13,1
1679549738,0.00,0.00,39.52,328,0.00,nan,-13,1
1679550039,0.00,0.00,39.52,328,0.00,nan,-13,1
1679550340,0.00,0.00,39.52,328,0.00,nan,-13,1
1679550641,0.00,0.00,39.52,328,0.00,nan,-13,1
1679550942,0.00,0.00,39.52,328,0.00,nan,-13,1
1679551243,0.00,0.00,39.52,328,0.00,nan,-13,1
1679551544,0.00,0.00,39.52,328,0.00,nan,-13,1
1679551845,0.00,0.00,39.52,328,0.00,nan,-13,1
1679552446,0.00,0.00,39.52,328,0.00,nan,-13,1
1679552746,0.00,0.00,39.52,328,0.00,nan,-13,1
1679553046,0.00,0.00,39.52,328,0.00,nan,-13,1
1679553346,0.00,0.00,39.52,328,0.00,nan,-13,1
1679553951,0.00,0.00,39.52,328,0.00,nan,-12,1
1679554252,0.00,0.00,39.52,328,0.00,nan,-13,1
1679554553,0.00,0.00,39.52,328,0.00,nan,-13,1
1679554854,0.00,0.00,39.52,328,0.00,nan,-13,1
1679555155,0.00,0.00,39.52,328,0.00,nan,-12,1
1679555456,0.00,0.00,39.52,328,0.00,nan,-12,1
1679555757,0.00,0.00,39.52,328,0.00,nan,-13,1
1679556058,0.00,0.00,39.52,328,0.00,nan,-12,1
1679556358,0.00,0.00,39.52,328,0.00,nan,-13,1
1679556659,0.00,0.00,39.52,328,0.00,nan,-12,1
1679556960,0.00,0.00,39.52,328,0.00,nan,-14,1
1679557261,0.00,0.00,39.52,328,0.00,nan,-13,1
1679557562,0.00,0.00,39.52,328,0.00,nan,-13,1
1679557863,0.00,0.00,39.52,328,0.00,nan,-13,1
1679558164,0.00,0.00,39.52,328,0.00,nan,-13,1
1679558466,0.00,0.00,39.52,328,0.00,nan,-13,1
1679558767,0.00,0.00,39.52,328,0.00,nan,-13,1
1679559069,0.00,0.00,39.52,328,0.00,nan,-14,1
1679559370,0.00,0.00,39.52,328,0.00,nan,-13,1
1679559671,0.00,0.00,39.52,328,0.00,nan,-14,1
1679559972,0.00,0.00,39.52,328,0.00,nan,-14,1
1679560274,0.00,0.00,39.52,328,0.00,nan,-14,1
1679560575,0.00,0.00,39.52,328,0.00,nan,-13,1
1679561177,0.00,0.00,39.52,328,0.00,nan,-14,1
1679561479,0.00,0.00,39.52,328,0.00,nan,-14,1
1679561780,0.00,0.00,39.52,328,0.00,nan,-14,1
1679562081,0.00,0.00,39.52,328,0.00,nan,-14,1
1679562684,0.00,0.00,39.52,328,0.00,nan,-13,1
1679562985,0.00,0.00,39.52,328,0.00,nan,-20,1
1679563286,0.00,0.00,39.52,328,0.00,nan,-13,1
1679563587,0.00,0.00,39.52,328,0.00,nan,-13,1
1679563887,0.00,0.00,39.52,328,0.00,nan,-13,1
1679564188,0.00,0.00,39.52,328,0.00,nan,-13,1
1679564488,0.00,0.00,39.52,328,0.00,nan,-13,1
1679564789,0.00,0.00,39.52,328,0.00,nan,-13,1
1679565089,0.00,0.00,39.52,328,0.00,nan,-13,1
1679565389,0.00,0.00,39.52,328,0.00,nan,-13,1
1679565689,0.00,0.00,39.52,328,0.00,nan,-13,1
1679565989,0.00,0.00,39.52,328,0.00,nan,-13,1
1679566290,0.00,0.00,39.52,328,0.00,nan,-13,1
1679566590,0.00,0.00,39.52,328,0.00,nan,-13,1
1679566890,0.00,0.00,39.52,328,0.00,nan,-13,1
1679567191,0.00,0.00,39.52,328,0.00,nan,-14,1
1679567492,0.00,0.00,39.52,328,0.00,nan,-13,1
1679567793,0.00,0.00,39.52,328,0.00,nan,-13,1
1679568093,0.00,0.00,39.52,328,0.00,nan,-13,1
1679568394,0.00,0.00,39.52,328,0.00,nan,-13,1
1679568695,0.00,0.00,39.52,328,0.00,nan,-13,1
1679568996,0.00,0.00,39.52,328,0.00,nan,-13,1
1679569297,0.00,0.00,39.52,328,0.00,nan,-13,1
1679569598,0.00,0.00,39.52,328,0.00,nan,-13,1
1679569899,0.00,0.00,39.52,328,0.00,nan,-13,1
1679570201,0.00,0.00,39.52,328,0.00,nan,-13,1
1679570502,0.00,0.00,39.52,328,0.00,nan,-13,1
1679570803,0.00,0.00,39.52,328,0.00,nan,-13,1
1679571105,0.00,0.00,39.52,328,0.00,nan,-13,1
1679571405,0.00,0.00,39.52,328,0.00,nan,-12,1
1679571705,0.00,0.00,39.52,328,0.00,nan,-13,1
1679572005,0.00,0.00,39.52,328,0.00,nan,-13,1
1679572305,0.00,0.00,39.52,328,0.00,nan,-13,1
1679572606,0.00,0.00,39.52,328,0.00,nan,-13,1
1679572908,0.00,0.00,39.52,328,0.00,nan,-13,1
1679573209,0.00,0.00,39.52,328,0.00,nan,-13,1
1679573511,0.00,0.00,39.52,328,0.00,nan,-16,1
1679573812,0.00,0.00,39.52,328,0.00,nan,-14,1
1679574113,0.00,0.00,39.52,328,0.00,nan,-14,1
1679574414,0.00,0.00,39.52,328,0.00,nan,-14,1
1679574716,0.00,0.00,39.52,328,0.00,nan,-14,1
1679575017,0.00,0.00,39.52,328,0.00,nan,-14,1
1679575318,0.00,0.00,39.52,328,0.00,nan,-14,1
1679575620,0.00,0.00,39.52,328,0.00,nan,-14,1
1679575920,0.00,0.00,39.52,328,0.00,nan,-14,1
1679576220,0.00,0.00,39.52,328,0.00,nan,-14,1
1679576521,0.00,0.00,39.52,328,0.00,nan,-14,1
1679576821,0.00,0.00,39.52,328,0.00,nan,-14,1
1679577121,0.00,0.00,39.52,328,0.00,nan,-14,1
1679577421,0.00,0.00,39.52,328,0.00,nan,-14,1
1679577721,0.00,0.00,39.52,328,0.00,nan,-14,1
1679578021,0.00,0.00,39.52,328,0.00,nan,-12,1
1679578321,0.00,0.00,39.52,328,0.00,nan,-14,1
1679578621,0.00,0.00,39.52,328,0.00,nan,-14,1
1679579222,0.00,0.00,39.52,328,0.00,nan,-13,1
1679579522,0.00,0.00,39.52,328,0.00,nan,-14,1
1679579822,0.00,0.00,39.52,328,0.00,nan,-13,1
1679580122,0.00,0.00,39.52,328,0.00,nan,-13,1
1679580422,0.00,0.00,39.52,328,0.00,nan,-13,1
1679580722,0.00,0.00,39.52,328,0.00,nan,-13,1
1679581022,0.00,0.00,39.52,328,0.00,nan,-13,1
1679581323,0.00,0.00,39.52,328,0.00,nan,-16,1
1679581623,0.00,0.00,39.52,328,0.00,nan,-13,1
1679581923,0.00,0.00,39.52,328,0.00,nan,-13,1
1679582223,0.00,0.00,39.52,328,0.00,nan,-13,1
1679582523,0.00,0.00,39.52,328,0.00,nan,-13,1
1679582823,0.00,0.00,39.52,328,0.00,nan,-13,1
1679583123,0.00,0.00,39.52,328,0.00,nan,-13,1
1679583425,0.00,0.00,39.52,328,0.00,nan,-13,1
1679583725,0.00,0.00,39.52,328,0.00,nan,-13,1
1679584027,0.00,0.00,39.52,328,0.00,nan,-13,1
1679584328,0.00,0.00,39.52,328,0.00,nan,-13,1
1679584629,0.00,0.00,39.52,328,0.00,nan,-13,1
1679584929,0.00,0.00,39.52,328,0.00,nan,-13,1
1679585230,0.00,0.00,39.52,328,0.00,nan,-13,1
1679585531,0.00,0.00,39.52,328,0.00,nan,-13,1
1679585832,0.00,0.00,39.52,328,0.00,nan,-13,1
1679586133,0.00,0.00,39.52,328,0.00,nan,-13,1
1679586435,0.00,0.00,39.52,328,0.00,nan,-13,1
1679586736,0.00,0.00,39.52,328,0.00,nan,-13,1
1679587037,0.00,0.00,39.52,328,0.00,nan,-13,1
1679587338,0.00,0.00,39.52,328,0.00,nan,-13,1
1679587640,0.00,0.00,39.52,328,0.00,nan,-13,1
1679587941,0.00,0.00,39.52,328,0.00,nan,-13,1
1679588242,0.00,0.00,39.52,328,0.00,nan,-13,1
1679588544,0.00,0.00,39.52,328,0.00,nan,-13,1
1679588845,0.00,0.00,39.52,328,0.00,nan,-14,1
1679589146,0.00,0.00,39.52,328,0.00,nan,-14,1
1679589448,0.00,0.00,39.52,328,0.00,nan,-13,1
1679589749,0.00,0.00,39.52,328,0.00,nan,-13,1
1679590050,0.00,0.00,39.52,328,0.00,nan,-14,1
1679590352,0.00,0.00,39.52,328,0.00,nan,-13,1
1679590653,0.00,0.00,39.52,328,0.00,nan,-13,1
1679590954,0.00,0.00,39.52,328,0.00,nan,-14,1
1679591256,0.00,0.00,39.52,328,0.00,nan,-13,1
1679591557,0.00,0.00,39.52,328,0.00,nan,-13,1
1679591858,0.00,0.00,39.52,328,0.00,nan,-13,1
1679592159,0.00,0.00,39.52,328,0.00,nan,-13,1
1679592460,0.00,0.00,39.52,328,0.00,nan,-13,1
1679592761,0.00,0.00,39.52,328,0.00,nan,-13,1
1679593062,0.00,0.00,39.52,328,0.00,nan,-13,1
1679593362,0.00,0.00,39.52,328,0.00,nan,-13,1
1679593663,0.00,0.00,39.52,328,0.00,nan,-13,1
1679593964,0.00,0.00,39.52,328,0.00,nan,-13,1
1679594265,0.00,0.00,39.52,328,0.00,nan,-13,1
1679594566,0.00,0.00,39.52,328,0.00,nan,-13,1
1679594867,0.00,0.00,39.52,328,0.00,nan,-13,1
1679595169,0.00,0.00,39.52,328,0.00,nan,-13,1
1679595470,0.00,0.00,39.52,328,0.00,nan,-13,1
1679595771,0.00,0.00,39.52,328,0.00,nan,-13,1
1679596072,0.00,0.00,39.52,328,0.00,nan,-13,1
1679596676,0.00,0.00,39.52,328,0.00,nan,-13,1
1679596977,0.00,0.00,39.52,328,0.00,nan,-13,1
1679597278,0.00,0.00,39.52,328,0.00,nan,-13,1
1679597579,0.00,0.00,39.52,328,0.00,nan,-13,1
1679597880,0.00,0.00,39.52,328,0.00,nan,-13,1
1679598181,0.00,0.00,39.52,328,0.00,nan,-13,1
1679598481,0.00,0.00,39.52,328,0.00,nan,-13,1
1679598781,0.00,0.00,39.52,328,0.00,nan,-13,1
1679599081,0.00,0.00,39.52,328,0.00,nan,-13,1
1679599381,0.00,0.00,39.52,328,0.00,nan,-13,1
1679599682,0.00,0.00,39.52,328,0.00,nan,-13,1
1679599982,0.00,0.00,39.52,328,0.00,nan,-13,1
1679600282,0.00,0.00,39.52,328,0.00,nan,-13,1
1679600582,0.00,0.00,39.52,328,0.00,nan,-13,1
1679600882,0.00,0.00,39.52,328,0.00,nan,-13,1
1679601182,0.00,0.00,39.52,328,0.00,nan,-13,1
1679601482,0.00,0.00,39.52,328,0.00,nan,-13,1
1679601782,0.00,0.00,39.52,328,0.00,nan,-13,1
1679602083,0.00,0.00,39.52,328,0.00,nan,-13,1
1679602383,0.00,0.00,39.52,328,0.00,nan,-13,1
1679602683,0.00,0.00,39.52,328,0.00,nan,-13,1
1679602983,0.00,0.00,39.52,328,0.00,nan,-13,1
1679603283,0.00,0.00,39.52,328,0.00,nan,-14,1
1679603583,0.00,0.00,39.52,328,0.00,nan,-13,1
1679603883,0.00,0.00,39.52,328,0.00,nan,-13,1
1679604183,0.00,0.00,39.52,328,0.00,nan,-13,1
1679604483,0.00,0.00,39.52,328,0.00,nan,-13,1
1679604784,0.00,0.00,39.52,328,0.00,nan,-13,1
1679605084,0.00,0.00,39.52,328,0.00,nan,-13,1
1679605384,0.00,0.00,39.52,328,0.00,nan,-13,1
1679605684,0.00,0.00,39.52,328,0.00,nan,-13,1
1679605984,0.00,0.00,39.52,328,0.00,nan,-13,1
1679606284,0.00,0.00,39.52,328,0.00,nan,-13,1
1679606584,0.00,0.00,39.52,328,0.00,nan,-13,1
1679606884,0.00,0.00,39.52,328,0.00,nan,-13,1
1679607185,0.00,0.00,39.52,328,0.00,nan,-13,1
1679607485,0.00,0.00,39.52,328,0.00,nan,-13,1
1679607785,0.00,0.00,39.52,328,0.00,nan,-13,1
1679608086,0.00,0.00,39.52,328,0.00,nan,-13,1
1679608387,0.00,0.00,39.52,328,0.00,nan,-13,1
1679608688,0.00,0.00,39.52,328,0.00,nan,-13,1
1679608989,0.00,0.00,39.52,328,0.00,nan,-13,1
1679609290,0.00,0.00,39.52,328,0.00,nan,-13,1
1679609591,0.00,0.00,39.52,328,0.00,nan,-13,1
1679609892,0.00,0.00,39.52,328,0.00,nan,-13,1
1679610193,0.00,0.00,39.52,328,0.00,nan,-13,1
1679610494,0.00,0.00,39.52,328,0.00,nan,-13,1
1679610795,0.00,0.00,39.52,328,0.00,nan,-13,1
1679611095,0.00,0.00,39.52,328,0.00,nan,-13,1
1679611396,0.00,0.00,39.52,328,0.00,nan,-13,1
1679611697,0.00,0.00,39.52,328,0.00,nan,-13,1
1679611998,0.00,0.00,39.52,328,0.00,nan,-13,1
1679612299,0.00,0.00,39.52,328,0.00,nan,-13,1
1679612601,0.00,0.00,39.52,328,0.00,nan,-13,1
1679612902,0.00,0.00,39.52,328,0.00,nan,-13,1
1679613203,0.00,0.00,39.52,328,0.00,nan,-13,1
1679613504,0.00,0.00,39.52,328,0.00,nan,-13,1
1679613805,0.00,0.00,39.52,328,0.00,nan,-14,1
1679614106,0.00,0.00,39.52,328,0.00,nan,-13,1
1679614406,0.00,0.00,39.52,328,0.00,nan,-13,1
1679614707,0.00,0.00,39.52,328,0.00,nan,-13,1
1679615008,0.00,0.00,39.52,328,0.00,nan,-13,1
1679615309,0.00,0.00,39.52,328,0.00,nan,-13,1
1679615610,0.00,0.00,39.52,328,0.00,nan,-13,1
1679615911,0.00,0.00,39.52,328,0.00,nan,-13,1
1679616212,0.00,0.00,39.52,328,0.00,nan,-13,1
1679616513,0.00,0.00,39.52,328,0.00,nan,-13,1
1679616814,0.00,0.00,39.52,328,0.00,nan,-13,1
1679617115,0.00,0.00,39.52,328,0.00,nan,-13,1
1679617416,0.00,0.00,39.52,328,0.00,nan,-13,1
1679617716,0.00,0.00,39.52,328,0.00,nan,-13,1
1679618017,0.00,0.00,39.52,328,0.00,nan,-13,1
1679618318,0.00,0.00,39.52,328,0.00,nan,-13,1
1679618619,0.00,0.00,39.52,328,0.00,nan,-13,1
1679618920,0.00,0.00,39.52,328,0.00,nan,-14,1
1679619222,0.00,0.00,39.52,328,0.00,nan,-14,1
1679619523,0.00,0.00,39.52,328,0.00,nan,-13,1
1679619824,0.00,0.00,39.52,328,0.00,nan,-13,1
1679620126,0.00,0.00,39.52,328,0.00,nan,-13,1
1679620427,0.00,0.00,39.52,328,0.00,nan,-13,1
1679620728,0.00,0.00,39.52,328,0.00,nan,-13,1
1679621029,0.00,0.00,39.52,328,0.00,nan,-13,1
1679621330,0.00,0.00,39.52,328,0.00,nan,-13,1
1679621631,0.00,0.00,39.52,328,0.00,nan,-13,1
1679621932,0.00,0.00,39.52,328,0.00,nan,-13,1
1679622233,0.00,0.00,39.52,328,0.00,nan,-13,1
1679622534,0.00,0.00,39.52,328,0.00,nan,-13,1
1679622835,0.00,0.00,39.52,328,0.00,nan,-13,1
1679623136,0.00,0.00,39.52,328,0.00,nan,-13,1
1679623437,0.00,0.00,39.52,328,0.00,nan,-13,1
1679623738,0.00,0.00,39.52,328,0.00,nan,-13,1
1679624039,0.00,0.00,39.52,328,0.00,nan,-13,1
1679624341,0.00,0.00,39.52,328,0.00,nan,-13,1
1679624642,0.00,0.00,39.52,328,0.00,nan,-13,1
1679624943,0.00,0.00,39.52,328,0.00,nan,-13,1
1679625245,0.00,0.00,39.52,328,0.00,nan,-13,1
1679625546,0.00,0.00,39.52,328,0.00,nan,-13,1
1679625847,0.00,0.00,39.52,328,0.00,nan,-13,1
1679626148,0.00,0.00,39.52,328,0.00,nan,-13,1
1679626450,0.00,0.00,39.52,328,0.00,nan,-13,1
1679626751,0.00,0.00,39.52,328,0.00,nan,-13,1
1679627052,0.00,0.00,39.52,328,0.00,nan,-13,1
1679627354,0.00,0.00,39.52,328,0.00,nan,-13,1
1679627655,0.00,0.00,39.52,328,0.00,nan,-13,1
1679627956,0.00,0.00,39.52,328,0.00,nan,-13,1
1679628257,0.00,0.00,39.52,328,0.00,nan,-13,1
1679628558,0.00,0.00,39.52,328,0.00,nan,-13,1
1679628859,0.00,0.00,39.52,328,0.00,nan,-13,1
1679629160,0.00,0.00,39.52,328,0.00,nan,-13,1
1679629461,0.00,0.00,39.52,328,0.00,nan,-13,1
1679629761,0.00,0.00,39.52,328,0.00,nan,-13,1
1679630062,0.00,0.00,39.52,328,0.00,nan,-14,1
1679630363,0.00,0.00,39.52,328,0.00,nan,-13,1
1679630664,0.00,0.00,39.52,328,0.00,nan,-13,1
1679630965,0.00,0.00,39.52,328,0.00,nan,-13,1
1679631266,0.00,0.00,39.52,328,0.00,nan,-13,1
1679631568,0.00,0.00,39.52,328,0.00,nan,-13,1
1679631869,0.00,0.00,39.52,328,0.00,nan,-13,1
1679632169,0.00,0.00,39.52,328,0.00,nan,-13,1
1679632470,0.00,0.00,39.52,328,0.00,nan,-13,1
1679632771,0.00,0.00,39.52,328,0.00,nan,-13,1
1679633072,0.00,0.00,39.52,328,0.00,nan,-13,1
1679633373,0.00,0.00,39.52,328,0.00,nan,-13,1
1679633674,0.00,0.00,39.52,328,0.00,nan,-13,1
1679633977,0.00,0.00,39.52,328,0.00,nan,-13,1
1679634278,0.00,0.00,39.52,328,0.00,nan,-13,1
1679634579,0.00,0.00,39.52,328,0.00,nan,-13,1
1679634881,0.00,0.00,39.52,328,0.00,nan,-14,1
1679635182,0.00,0.00,39.52,328,0.00,nan,-13,1
1679635490,0.00,0.00,39.52,328,0.00,nan,-13,1
1679635790,0.00,0.00,39.52,328,0.00,nan,-13,1
1679636090,0.00,0.00,39.52,328,0.00,nan,-13,1
1679636391,0.00,0.00,39.52,328,0.00,nan,-13,1
1679636691,0.00,0.00,39.52,328,0.00,nan,-13,1
1679636991,0.00,0.00,39.52,328,0.00,nan,-20,1
1679637291,0.00,0.00,39.52,328,0.00,nan,-13,1
1679637595,0.00,0.00,39.52,328,0.00,nan,-13,1
1679637900,0.00,0.00,39.52,328,0.00,nan,-13,1
1679638201,0.00,0.00,39.52,328,0.00,nan,-13,1
1679638502,0.00,0.00,39.52,328,0.00,nan,-13,1
1679638812,0.00,0.00,39.52,328,0.00,nan,-13,1
1679639113,0.00,0.00,39.52,328,0.00,nan,-14,1
1679639415,0.00,0.00,39.52,328,0.00,nan,-13,1
1679639716,0.00,0.00,39.52,328,0.00,nan,-13,1
1679640017,0.00,0.00,39.52,328,0.00,nan,-13,1
1679640318,0.00,0.00,39.52,328,0.00,nan,-14,1
1679640620,0.00,0.00,39.52,328,0.00,nan,-14,1
1679640921,0.00,0.00,39.52,328,0.00,nan,-14,1
1679641230,0.00,0.00,39.52,328,0.00,nan,-14,1
1679641531,0.00,0.00,39.52,328,0.00,nan,-14,1
1679641832,0.00,0.00,39.52,328,0.00,nan,-13,1
1679642134,0.00,0.00,39.52,328,0.00,nan,-14,1
1679642434,0.00,0.00,39.52,328,0.00,nan,-14,1
1679642734,0.00,0.00,39.52,328,0.00,nan,-14,1
1679643034,0.00,0.00,39.52,328,0.00,nan,-14,1
1679643334,0.00,0.00,39.52,328,0.00,nan,-14,1
1679643634,0.00,0.00,39.52,328,0.00,nan,-14,1
1679643934,0.00,0.00,39.52,328,0.00,nan,-14,1
1679644234,0.00,0.00,39.52,328,0.00,nan,-14,1
1679644536,0.00,0.00,39.52,328,0.00,nan,-14,1
1679644837,0.00,0.00,39.52,328,0.00,nan,-14,1
1679645138,0.00,0.00,39.52,328,0.00,nan,-14,1
1679645448,0.00,0.00,39.52,328,0.00,nan,-14,1
1679645749,0.00,0.00,39.52,328,0.00,nan,-14,1
1679646051,0.00,0.00,39.52,328,0.00,nan,-14,1
1679646352,0.00,0.00,39.52,328,0.00,nan,-12,1
1679646653,0.00,0.00,39.52,328,0.00,nan,-13,1
1679646955,0.00,0.00,39.52,328,0.00,nan,-14,1
1679647256,0.00,0.00,39.52,328,0.00,nan,-14,1
1679647557,0.00,0.00,39.52,328,0.00,nan,-13,1
1679647858,0.00,0.00,39.52,328,0.00,nan,-13,1
1679648160,0.00,0.00,39.52,328,0.00,nan,-14,1
1679648461,0.00,0.00,39.52,328,0.00,nan,-13,1
1679648762,0.00,0.00,39.52,328,0.00,nan,-13,1
1679649064,0.00,0.00,39.52,328,0.00,nan,-16,1
1679650277,0.00,0.00,39.52,328,0.00,nan,-12,1
1679650578,0.00,0.00,39.52,328,0.00,nan,-13,1
1679650880,0.00,0.00,39.52,328,0.00,nan,-13,1
1679651181,0.00,0.00,39.52,328,0.00,nan,-14,1
1679651482,0.00,0.00,39.52,328,0.00,nan,-12,1
1679651783,0.00,0.00,39.52,328,0.00,nan,-12,1
1679652387,0.00,0.00,39.52,328,0.00,nan,-12,1
1679652688,0.00,0.00,39.52,328,0.00,nan,-13,1
1679652997,0.00,0.00,39.52,328,0.00,nan,-13,1
1679653306,0.00,0.00,39.52,328,0.00,nan,-13,1
1679653918,0.00,0.00,39.52,328,0.00,nan,-13,1
1679654223,0.00,0.00,39.52,328,0.00,nan,-13,1
1679654524,0.00,0.00,39.52,328,0.00,nan,-13,1
1679654824,0.00,0.00,39.52,328,0.00,nan,-13,1
1679655126,0.00,0.00,39.52,328,0.00,nan,-13,1
1679655427,0.00,0.00,39.52,328,0.00,nan,-13,1
1679655729,0.00,0.00,39.52,328,0.00,nan,-13,1
1679656030,0.00,0.00,39.52,328,0.00,nan,-13,1
1679656332,0.00,0.00,39.52,328,0.00,nan,-13,1
1679656633,0.00,0.00,39.52,328,0.00,nan,-13,1
1679656935,0.00,0.00,39.52,328,0.00,nan,-13,1
1679657236,0.00,0.00,39.52,328,0.00,nan,-13,1
1679657546,0.00,0.00,39.52,328,0.00,nan,-12,1
1679657846,0.00,0.00,39.52,328,0.00,nan,-13,1
1679658147,0.00,0.00,39.52,328,0.00,nan,-13,1
1679658458,0.00,0.00,39.52,328,0.00,nan,-13,1
1679659060,0.00,0.00,39.52,328,0.00,nan,-13,1
1679659361,0.00,0.00,39.52,328,0.00,nan,-13,1
1679659663,0.00,0.00,39.52,328,0.00,nan,-13,1
1679659964,0.00,0.00,39.52,328,0.00,nan,-13,1
1679660266,0.00,0.00,39.52,328,0.00,nan,-13,1
1679660567,0.00,0.00,39.52,328,0.00,nan,-13,1
1679660868,0.00,0.00,39.52,328,0.00,nan,-14,1
1679661170,0.00,0.00,39.52,328,0.00,nan,-13,1
1679661471,0.00,0.00,39.52,328,0.00,nan,-13,1
1679661772,0.00,0.00,39.52,328,0.00,nan,-13,1
1679662082,0.00,0.00,39.52,328,0.00,nan,-14,1
1679662383,0.00,0.00,39.52,328,0.00,nan,-14,1
1679662684,0.00,0.00,39.52,328,0.00,nan,-14,1
1679662985,0.00,0.00,39.52,328,0.00,nan,-14,1
1679663286,0.00,0.00,39.52,328,0.00,nan,-14,1
1679663596,0.00,0.00,39.52,328,0.00,nan,-14,1
1679663903,0.00,0.00,39.52,328,0.00,nan,-14,1
1679664204,0.00,0.00,39.52,328,0.00,nan,-14,1
1679664505,0.00,0.00,39.52,328,0.00,nan,-13,1
1679665118,0.00,0.00,39.52,328,0.00,nan,-12,1
1679665421,0.00,0.00,39.52,328,0.00,nan,-12,1
1679665722,0.00,0.00,39.52,328,0.00,nan,-13,1
1679666023,0.00,0.00,39.52,328,0.00,nan,-13,1
1679666324,0.00,0.00,39.52,328,0.00,nan,-12,1
1679666624,0.00,0.00,39.52,328,0.00,nan,-13,1
1679666925,0.00,0.00,39.52,328,0.00,nan,-13,1
1679667226,0.00,0.00,39.52,328,0.00,nan,-13,1
1679667527,0.00,0.00,39.52,328,0.00,nan,-13,1
1679667836,0.00,0.00,39.52,328,0.00,nan,-13,1
1679668136,0.00,0.00,39.52,328,0.00,nan,-13,1
1679668436,0.00,0.00,39.52,328,0.00,nan,-13,1
1679668745,0.00,0.00,39.52,328,0.00,nan,-13,1
1679669046,0.00,0.00,39.52,328,0.00,nan,-13,1
1679669347,0.00,0.00,39.52,328,0.00,nan,-13,1
1679669648,0.00,0.00,39.52,328,0.00,nan,-13,1
1679669949,0.00,0.00,39.52,328,0.00,nan,-13,1
1679670250,0.00,0.00,39.52,328,0.00,nan,-13,1
1679670551,0.00,0.00,39.52,328,0.00,nan,-13,1
1679670853,0.00,0.00,39.52,328,0.00,nan,-13,1
1679671154,0.00,0.00,39.52,328,0.00,nan,-14,1
1679671455,0.00,0.00,39.52,328,0.00,nan,-13,1
1679671756,0.00,0.00,39.52,328,0.00,nan,-13,1
1679672057,0.00,0.00,39.52,328,0.00,nan,-13,1
1679672359,0.00,0.00,39.52,328,0.00,nan,-13,1
1679672660,0.00,0.00,39.52,328,0.00,nan,-13,1
1679673867,0.00,0.00,39.52,328,0.00,nan,-14,1
1679674168,0.00,0.00,39.52,328,0.00,nan,-14,1
1679674477,0.00,0.00,39.52,328,0.00,nan,-14,1
1679675084,0.00,0.00,39.52,328,0.00,nan,-14,1
1679675385,0.00,0.00,39.52,328,0.00,nan,-14,1
1679675988,0.00,0.00,39.52,328,0.00,nan,-14,1
1679676890,0.00,0.00,39.52,328,0.00,nan,-13,1
1679677192,0.00,0.00,39.52,328,0.00,nan,-13,1
1679677493,0.00,0.00,39.52,328,0.00,nan,-13,1
1679677794,0.00,0.00,39.52,328,0.00,nan,-13,1
1679678096,0.00,0.00,39.52,328,0.00,nan,-12,1
1679678398,0.00,0.00,39.52,328,0.00,nan,-13,1
1679678699,0.00,0.00,39.52,328,0.00,nan,-13,1
1679679000,0.00,0.00,39.52,328,0.00,nan,-13,1
1679679301,0.00,0.00,39.52,328,0.00,nan,-13,1
1679679602,0.00,0.00,39.52,328,0.00,nan,-13,1
1679679903,0.00,0.00,39.52,328,0.00,nan,-12,1
1679680205,0.00,0.00,39.52,328,0.00,nan,-13,1
1679680806,0.00,0.00,39.52,328,0.00,nan,-12,1
1679681108,0.00,0.00,39.52,328,0.00,nan,-12,1
1679682313,0.00,0.00,39.52,328,0.00,nan,-14,1
1679682614,0.00,0.00,39.52,328,0.00,nan,-12,1
1679682915,0.00,0.00,39.52,328,0.00,nan,-14,1
1679683217,0.00,0.00,39.52,328,0.00,nan,-13,1
1679683518,0.00,0.00,39.52,328,0.00,nan,-12,1
1679683819,0.00,0.00,39.52,328,0.00,nan,-12,1
1679684120,0.00,0.00,39.52,328,0.00,nan,-12,1
1679684421,0.00,0.00,39.52,328,0.00,nan,-12,1
1679685022,0.00,0.00,39.52,328,0.00,nan,-14,1
1679685625,0.00,0.00,39.52,328,0.00,nan,-12,1
1679685926,0.00,0.00,39.52,328,0.00,nan,-12,1
1679686227,0.00,0.00,39.52,328,0.00,nan,-12,1
1679686527,0.00,0.00,39.52,328,0.00,nan,-12,1
1679686828,0.00,0.00,39.52,328,0.00,nan,-12,1
1679687130,0.00,0.00,39.52,328,0.00,nan,-12,1
1679687431,0.00,0.00,39.52,328,0.00,nan,-12,1
1679687732,0.00,0.00,39.52,328,0.00,nan,-12,1
1679688033,0.00,0.00,39.52,328,0.00,nan,-12,1
1679688334,0.00,0.00,39.52,328,0.00,nan,-12,1
1679688636,0.00,0.00,39.52,328,0.00,nan,-12,1
1679688937,0.00,0.00,39.52,328,0.00,nan,-12,1
1679689239,0.00,0.00,39.52,328,0.00,nan,-12,1
1679689540,0.00,0.00,39.52,328,0.00,nan,-12,1
1679689841,0.00,0.00,39.52,328,0.00,nan,-13,1
1679690143,0.00,0.00,39.52,328,0.00,nan,-12,1
1679690444,0.00,0.00,39.52,328,0.00,nan,-12,1
1679690745,0.00,0.00,39.52,328,0.00,nan,-12,1
1679691045,0.00,0.00,39.52,328,0.00,nan,-12,1
1679691346,0.00,0.00,39.52,328,0.00,nan,-12,1
1679691646,0.00,0.00,39.52,328,0.00,nan,-12,1
1679691946,0.00,0.00,39.52,328,0.00,nan,-12,1
1679692247,0.00,0.00,39.52,328,0.00,nan,-12,1
1679692548,0.00,0.00,39.52,328,0.00,nan,-12,1
1679692849,0.00,0.00,39.52,328,0.00,nan,-12,1
1679693150,0.00,0.00,39.52,328,0.00,nan,-12,1
1679693451,0.00,0.00,39.52,328,0.00,nan,-12,1
1679693752,0.00,0.00,39.52,328,0.00,nan,-12,1
1679694053,0.00,0.00,39.52,328,0.00,nan,-12,1
1679694353,0.00,0.00,39.52,328,0.00,nan,-12,1
1679694654,0.00,0.00,39.52,328,0.00,nan,-12,1
1679694955,0.00,0.00,39.52,328,0.00,nan,-12,1
1679695256,0.00,0.00,39.52,328,0.00,nan,-12,1
1679695557,0.00,0.00,39.52,328,0.00,nan,-13,1
1679695858,0.00,0.00,39.52,328,0.00,nan,-12,1
1679696159,0.00,0.00,39.52,328,0.00,nan,-12,1
1679696460,0.00,0.00,39.52,328,0.00,nan,-12,1
1679696761,0.00,0.00,39.52,328,0.00,nan,-12,1
1679697061,0.00,0.00,39.52,328,0.00,nan,-12,1
1679697362,0.00,0.00,39.52,328,0.00,nan,-12,1
1679697662,0.00,0.00,39.52,328,0.00,nan,-12,1
1679697962,0.00,0.00,39.52,328,0.00,nan,-12,1
1679698262,0.00,0.00,39.52,328,0.00,nan,-12,1
1679698562,0.00,0.00,39.52,328,0.00,nan,-12,1
1679698862,0.00,0.00,39.52,328,0.00,nan,-12,1
1679699164,0.00,0.00,39.52,328,0.00,nan,-12,1
1679699465,0.00,0.00,39.52,328,0.00,nan,-12,1
1679699766,0.00,0.00,39.52,328,0.00,nan,-12,1
1679700068,0.00,0.00,39.52,328,0.00,nan,-12,1
1679700369,0.00,0.00,39.52,328,0.00,nan,-12,1
1679700670,0.00,0.00,39.52,328,0.00,nan,-12,1
1679700971,0.00,0.00,39.52,328,0.00,nan,-12,1
1679701273,0.00,0.00,39.52,328,0.00,nan,-12,1
1679701574,0.00,0.00,39.52,328,0.00,nan,-12,1
1679701875,0.00,0.00,39.52,328,0.00,nan,-12,1
1679702177,0.00,0.00,39.52,328,0.00,nan,-13,1
1679702477,0.00,0.00,39.52,328,0.00,nan,-12,1
1679702777,0.00,0.00,39.52,328,0.00,nan,-12,1
1679703078,0.00,0.00,39.52,328,0.00,nan,-12,1
1679703378,0.00,0.00,39.52,328,0.00,nan,-12,1
1679703678,0.00,0.00,39.52,328,0.00,nan,-12,1
1679703978,0.00,0.00,39.52,328,0.00,nan,-12,1
1679704278,0.00,0.00,39.52,328,0.00,nan,-12,1
1679704578,0.00,0.00,39.52,328,0.00,nan,-12,1
1679704878,0.00,0.00,39.52,328,0.00,nan,-12,1
1679705178,0.00,0.00,39.52,328,0.00,nan,-12,1
1679705479,0.00,0.00,39.52,328,0.00,nan,-12,1
1679705779,0.00,0.00,39.52,328,0.00,nan,-12,1
1679706079,0.00,0.00,39.52,328,0.00,nan,-12,1
1679706379,0.00,0.00,39.52,328,0.00,nan,-12,1
1679706679,0.00,0.00,39.52,328,0.00,nan,-12,1
1679706979,0.00,0.00,39.52,328,0.00,nan,-19,1
1679707279,0.00,0.00,39.52,328,0.00,nan,-12,1
1679707579,0.00,0.00,39.52,328,0.00,nan,-12,1
1679707880,0.00,0.00,39.52,328,0.00,nan,-12,1
1679708180,0.00,0.00,39.52,328,0.00,nan,-12,1
1679708480,0.00,0.00,39.52,328,0.00,nan,-12,1
1679708780,0.00,0.00,39.52,328,0.00,nan,-12,1
1679709080,0.00,0.00,39.52,328,0.00,nan,-12,1
1679709380,0.00,0.00,39.52,328,0.00,nan,-12,1
1679709680,0.00,0.00,39.52,328,0.00,nan,-12,1
1679709980,0.00,0.00,39.52,328,0.00,nan,-12,1
1679710282,0.00,0.00,39.52,328,0.00,nan,-12,1
1679710583,0.00,0.00,39.52,328,0.00,nan,-12,1
1679710884,0.00,0.00,39.52,328,0.00,nan,-12,1
1679711184,0.00,0.00,39.52,328,0.00,nan,-12,1
1679711485,0.00,0.00,39.52,328,0.00,nan,-12,1
1679711786,0.00,0.00,39.52,328,0.00,nan,-12,1
1679712087,0.00,0.00,39.52,328,0.00,nan,-12,1
1679712388,0.00,0.00,39.52,328,0.00,nan,-12,1
1679712689,0.00,0.00,39.52,328,0.00,nan,-12,1
1679712990,0.00,0.00,39.52,328,0.00,nan,-12,1
1679713291,0.00,0.00,39.52,328,0.00,nan,-12,1
1679713592,0.00,0.00,39.52,328,0.00,nan,-12,1
1679713893,0.00,0.00,39.52,328,0.00,nan,-12,1
1679714193,0.00,0.00,39.52,328,0.00,nan,-12,1
1679714494,0.00,0.00,39.52,328,0.00,nan,-12,1
1679714795,0.00,0.00,39.52,328,0.00,nan,-12,1
1679715096,0.00,0.00,39.52,328,0.00,nan,-12,1
1679715397,0.00,0.00,39.52,328,0.00,nan,-12,1
1679715699,0.00,0.00,39.52,328,0.00,nan,-12,1
1679716000,0.00,0.00,39.52,328,0.00,nan,-12,1
1679716301,0.00,0.00,39.52,328,0.00,nan,-12,1
1679716603,0.00,0.00,39.52,328,0.00,nan,-14,1
1679716904,0.00,0.00,39.52,328,0.00,nan,-12,1
1679717205,0.00,0.00,39.52,328,0.00,nan,-12,1
1679717506,0.00,0.00,39.52,328,0.00,nan,-12,1
1679717807,0.00,0.00,39.52,328,0.00,nan,-12,1
1679718109,0.00,0.00,39.52,328,0.00,nan,-12,1
1679718411,0.00,0.00,39.52,328,0.00,nan,-12,1
1679718712,0.00,0.00,39.52,328,0.00,nan,-12,1
1679719013,0.00,0.00,39.52,328,0.00,nan,-12,1
1679719314,0.00,0.00,39.52,328,0.00,nan,-12,1
1679719616,0.00,0.00,39.52,328,0.00,nan,-12,1
1679719917,0.00,0.00,39.52,328,0.00,nan,-12,1
1679720219,0.00,0.00,39.52,328,0.00,nan,-12,1
1679720520,0.00,0.00,39.52,328,0.00,nan,-12,1
1679720821,0.00,0.00,39.52,328,0.00,nan,-12,1
1679721122,0.00,0.00,39.52,328,0.00,nan,-12,1
1679721423,0.00,0.00,39.52,328,0.00,nan,-12,1
1679721724,0.00,0.00,39.52,328,0.00,nan,-12,1
1679722025,0.00,0.00,39.52,328,0.00,nan,-12,1
1679722326,0.00,0.00,39.52,328,0.00,nan,-12,1
1679722627,0.00,0.00,39.52,328,0.00,nan,-11,1
1679722928,0.00,0.00,39.52,328,0.00,nan,-12,1
1679723229,0.00,0.00,39.52,328,0.00,nan,-12,1
1679723530,0.00,0.00,39.52,328,0.00,nan,-12,1
1679723831,0.00,0.00,39.52,328,0.00,nan,-12,1
1679724132,0.00,0.00,39.52,328,0.00,nan,-12,1
1679724432,0.00,0.00,39.52,328,0.00,nan,-12,1
1679724733,0.00,0.00,39.52,328,0.00,nan,-12,1
1679725034,0.00,0.00,39.52,328,0.00,nan,-12,1
1679725336,0.00,0.00,39.52,328,0.00,nan,-13,1
1679725636,0.00,0.00,39.52,328,0.00,nan,-12,1
1679725937,0.00,0.00,39.52,328,0.00,nan,-23,1
1679726239,0.00,0.00,39.52,328,0.00,nan,-12,1
1679726539,0.00,0.00,39.52,328,0.00,nan,-12,1
1679726839,0.00,0.00,39.52,328,0.00,nan,-12,1
1679727139,0.00,0.00,39.52,328,0.00,nan,-12,1
1679727439,0.00,0.00,39.52,328,0.00,nan,-12,1
1679727740,0.00,0.00,39.52,328,0.00,nan,-12,1
1679728040,0.00,0.00,39.52,328,0.00,nan,-12,1
1679728340,0.00,0.00,39.52,328,0.00,nan,-12,1
1679728944,0.00,0.00,39.52,328,0.00,nan,-12,1
1679729245,0.00,0.00,39.52,328,0.00,nan,-12,1
1679729546,0.00,0.00,39.52,328,0.00,nan,-12,1
1679729847,0.00,0.00,39.52,328,0.00,nan,-12,1
1679730148,0.00,0.00,39.52,328,0.00,nan,-14,1
1679730448,0.00,0.00,39.52,328,0.00,nan,-14,1
1679730749,0.00,0.00,39.52,328,0.00,nan,-12,1
1679731050,0.00,0.00,39.52,328,0.00,nan,-12,1
1679731352,0.00,0.00,39.52,328,0.00,nan,-12,1
1679731652,0.00,0.00,39.52,328,0.00,nan,-12,1
1679731954,0.00,0.00,39.52,328,0.00,nan,-14,1
1679732255,0.00,0.00,39.52,328,0.00,nan,-12,1
1679732557,0.00,0.00,39.52,328,0.00,nan,-12,1
1679732858,0.00,0.00,39.52,328,0.00,nan,-12,1
1679733159,0.00,0.00,39.52,328,0.00,nan,-12,1
1679733461,0.00,0.00,39.52,328,0.00,nan,-12,1
1679733762,0.00,0.00,39.52,328,0.00,nan,-14,1
1679734063,0.00,0.00,39.52,328,0.00,nan,-12,1
1679734364,0.00,0.00,39.52,328,0.00,nan,-12,1
1679734666,0.00,0.00,39.52,328,0.00,nan,-12,1
1679734967,0.00,0.00,39.52,328,0.00,nan,-12,1
1679735268,0.00,0.00,39.52,328,0.00,nan,-12,1
1679735570,0.00,0.00,39.52,328,0.00,nan,-12,1
1679735870,0.00,0.00,39.52,328,0.00,nan,-12,1
1679736172,0.00,0.00,39.52,328,0.00,nan,-12,1
1679736473,0.00,0.00,39.52,328,0.00,nan,-12,1
1679736773,0.00,0.00,39.52,328,0.00,nan,-12,1
1679737074,0.00,0.00,39.52,328,0.00,nan,-12,1
1679737375,0.00,0.00,39.52,328,0.00,nan,-12,1
1679737676,0.00,0.00,39.52,328,0.00,nan,-12,1
1679737977,0.00,0.00,39.52,328,0.00,nan,-12,1
1679738579,0.00,0.00,39.52,328,0.00,nan,-12,1
1679738880,0.00,0.00,39.52,328,0.00,nan,-12,1
1679739181,0.00,0.00,39.52,328,0.00,nan,-16,1
1679739482,0.00,0.00,39.52,328,0.00,nan,-12,1
1679739783,0.00,0.00,39.52,328,0.00,nan,-12,1
1679740084,0.00,0.00,39.52,328,0.00,nan,-12,1
1679740385,0.00,0.00,39.52,328,0.00,nan,-12,1
1679740686,0.00,0.00,39.52,328,0.00,nan,-12,1
1679740987,0.00,0.00,39.52,328,0.00,nan,-12,1
1679741288,0.00,0.00,39.52,328,0.00,nan,-12,1
1679741589,0.00,0.00,39.52,328,0.00,nan,-12,1
1679741890,0.00,0.00,39.52,328,0.00,nan,-12,1
1679742190,0.00,0.00,39.52,328,0.00,nan,-12,1
1679742492,0.00,0.00,39.52,328,0.00,nan,-12,1
1679742793,0.00,0.00,39.52,328,0.00,nan,-12,1
1679743094,0.00,0.00,39.52,328,0.00,nan,-12,1
1679743395,0.00,0.00,39.52,328,0.00,nan,-12,1
1679743696,0.00,0.00,39.52,328,0.00,nan,-12,1
1679743997,0.00,0.00,39.52,328,0.00,nan,-12,1
1679744297,0.00,0.00,39.52,328,0.00,nan,-14,1
1679744598,0.00,0.00,39.52,328,0.00,nan,-14,1
1679744899,0.00,0.00,39.52,328,0.00,nan,-14,1
1679745200,0.00,0.00,39.52,328,0.00,nan,-14,1
1679745501,0.00,0.00,39.52,328,0.00,nan,-14,1
1679745802,0.00,0.00,39.52,328,0.00,nan,-14,1
1679746103,0.00,0.00,39.52,328,0.00,nan,-14,1
1679746404,0.00,0.00,39.52,328,0.00,nan,-14,1
1679747009,0.00,0.00,39.52,328,0.00,nan,-12,1
1679747310,0.00,0.00,39.52,328,0.00,nan,-12,1
1679747611,0.00,0.00,39.52,328,0.00,nan,-12,1
1679747912,0.00,0.00,39.52,328,0.00,nan,-14,1
1679748213,0.00,0.00,39.52,328,0.00,nan,-14,1
1679748514,0.00,0.00,39.52,328,0.00,nan,-14,1
1679748814,0.00,0.00,39.52,328,0.00,nan,-14,1
1679749115,0.00,0.00,39.52,328,0.00,nan,-14,1
1679749416,0.00,0.00,39.52,328,0.00,nan,-14,1
1679749717,0.00,0.00,39.52,328,0.00,nan,-14,1
1679750018,0.00,0.00,39.52,328,0.00,nan,-14,1
1679750319,0.00,0.00,39.52,328,0.00,nan,-14,1
1679750620,0.00,0.00,39.52,328,0.00,nan,-14,1
1679750921,0.00,0.00,39.52,328,0.00,nan,-21,1
1679751223,0.00,0.00,39.52,328,0.00,nan,-14,1
1679751524,0.00,0.00,39.52,328,0.00,nan,-13,1
1679751825,0.00,0.00,39.52,328,0.00,nan,-13,1
1679752126,0.00,0.00,39.52,328,0.00,nan,-13,1
1679752427,0.00,0.00,39.52,328,0.00,nan,-13,1
1679752729,0.00,0.00,39.52,328,0.00,nan,-13,1
1679753030,0.00,0.00,39.52,328,0.00,nan,-13,1
1679753331,0.00,0.00,39.52,328,0.00,nan,-13,1
1679753633,0.00,0.00,39.52,328,0.00,nan,-13,1
1679753934,0.00,0.00,39.52,328,0.00,nan,-13,1
1679754235,0.00,0.00,39.52,328,0.00,nan,-13,1
1679754536,0.00,0.00,39.52,328,0.00,nan,-13,1
1679754836,0.00,0.00,39.52,328,0.00,nan,-13,1
1679755137,0.00,0.00,39.52,328,0.00,nan,-14,1
1679755437,0.00,0.00,39.52,328,0.00,nan,-14,1
1679755737,0.00,0.00,39.52,328,0.00,nan,-14,1
1679756037,0.00,0.00,39.52,328,0.00,nan,-14,1
1679756337,0.00,0.00,39.52,328,0.00,nan,-14,1
1679756637,0.00,0.00,39.52,328,0.00,nan,-14,1
1679756937,0.00,0.00,39.52,328,0.00,nan,-14,1
1679757237,0.00,0.00,39.52,328,0.00,nan,-14,1
1679757838,0.00,0.00,39.52,328,0.00,nan,-14,1
1679758138,0.00,0.00,39.52,328,0.00,nan,-14,1
1679758438,0.00,0.00,39.52,328,0.00,nan,-14,1
1679758738,0.00,0.00,39.52,328,0.00,nan,-14,1
1679759038,0.00,0.00,39.52,328,0.00,nan,-14,1
1679759339,0.00,0.00,39.52,328,0.00,nan,-14,1
1679759640,0.00,0.00,39.52,328,0.00,nan,-14,1
1679759941,0.00,0.00,39.52,328,0.00,nan,-14,1
1679760242,0.00,0.00,39.52,328,0.00,nan,-14,1
1679760543,0.00,0.00,39.52,328,0.00,nan,-14,1
1679761144,0.00,0.00,39.52,328,0.00,nan,-13,1
1679761445,0.00,0.00,39.52,328,0.00,nan,-13,1
1679761746,0.00,0.00,39.52,328,0.00,nan,-13,1
1679762047,0.00,0.00,39.52,328,0.00,nan,-12,1
1679762349,0.00,0.00,39.52,328,0.00,nan,-12,1
1679762650,0.00,0.00,39.52,328,0.00,nan,-13,1
1679762951,0.00,0.00,39.52,328,0.00,nan,-13,1
1679763253,0.00,0.00,39.52,328,0.00,nan,-13,1
1679763554,0.00,0.00,39.52,328,0.00,nan,-13,1
1679763855,0.00,0.00,39.52,328,0.00,nan,-13,1
1679764156,0.00,0.00,39.52,328,0.00,nan,-13,1
1679764458,0.00,0.00,39.52,328,0.00,nan,-13,1
1679764759,0.00,0.00,39.52,328,0.00,nan,-13,1
1679765061,0.00,0.00,39.52,328,0.00,nan,-13,1
1679765362,0.00,0.00,39.52,328,0.00,nan,-13,1
1679765663,0.00,0.00,39.52,328,0.00,nan,-13,1
1679765964,0.00,0.00,39.52,328,0.00,nan,-13,1
1679766264,0.00,0.00,39.52,328,0.00,nan,-12,1
1679766565,0.00,0.00,39.52,328,0.00,nan,-13,1
1679766866,0.00,0.00,39.52,328,0.00,nan,-13,1
1679767167,0.00,0.00,39.52,328,0.00,nan,-13,1
1679767468,0.00,0.00,39.52,328,0.00,nan,-13,1
1679767769,0.00,0.00,39.52,328,0.00,nan,-13,1
1679768070,0.00,0.00,39.52,328,0.00,nan,-13,1
1679768371,0.00,0.00,39.52,328,0.00,nan,-13,1
1679768672,0.00,0.00,39.52,328,0.00,nan,-13,1
1679768974,0.00,0.00,39.52,328,0.00,nan,-13,1
1679769275,0.00,0.00,39.52,328,0.00,nan,-13,1
1679769576,0.00,0.00,39.52,328,0.00,nan,-12,1
1679769877,0.00,0.00,39.52,328,0.00,nan,-13,1
1679770178,0.00,0.00,39.52,328,0.00,nan,-12,1
1679770478,0.00,0.00,39.52,328,0.00,nan,-13,1
1679770779,0.00,0.00,39.52,328,0.00,nan,-13,1
1679771080,0.00,0.00,39.52,328,0.00,nan,-12,1
1679771381,0.00,0.00,39.52,328,0.00,nan,-12,1
1679771682,0.00,0.00,39.52,328,0.00,nan,-12,1
1679771983,0.00,0.00,39.52,328,0.00,nan,-13,1
1679772284,0.00,0.00,39.52,328,0.00,nan,-13,1
1679772585,0.00,0.00,39.52,328,0.00,nan,-13,1
1679772886,0.00,0.00,39.52,328,0.00,nan,-13,1
1679773187,0.00,0.00,39.52,328,0.00,nan,-13,1
1679773488,0.00,0.00,39.52,328,0.00,nan,-13,1
1679773790,0.00,0.00,39.52,328,0.00,nan,-13,1
1679774091,0.00,0.00,39.52,328,0.00,nan,-13,1
1679774392,0.00,0.00,39.52,328,0.00,nan,-13,1
1679774693,0.00,0.00,39.52,328,0.00,nan,-13,1
1679774994,0.00,0.00,39.52,328,0.00,nan,-13,1
1679775295,0.00,0.00,39.52,328,0.00,nan,-13,1
1679775595,0.00,0.00,39.52,328,0.00,nan,-13,1
1679775895,0.00,0.00,39.52,328,0.00,nan,-13,1
1679776195,0.00,0.00,39.52,328,0.00,nan,-13,1
1679776495,0.00,0.00,39.52,328,0.00,nan,-13,1
1679776795,0.00,0.00,39.52,328,0.00,nan,-13,1
1679777095,0.00,0.00,39.52,328,0.00,nan,-13,1
1679777395,0.00,0.00,39.52,328,0.00,nan,-13,1
1679777696,0.00,0.00,39.52,328,0.00,nan,-13,1
1679777996,0.00,0.00,39.52,328,0.00,nan,-13,1
1679778296,0.00,0.00,39.52,328,0.00,nan,-13,1
1679778596,0.00,0.00,39.52,328,0.00,nan,-13,1
1679778896,0.00,0.00,39.52,328,0.00,nan,-13,1
1679779196,0.00,0.00,39.52,328,0.00,nan,-13,1
1679779496,0.00,0.00,39.52,328,0.00,nan,-12,1
1679779796,0.00,0.00,39.52,328,0.00,nan,-13,1
1679780097,0.00,0.00,39.52,328,0.00,nan,-13,1
1679780397,0.00,0.00,39.52,328,0.00,nan,-13,1
1679780697,0.00,0.00,39.52,328,0.00,nan,-13,1
1679781601,0.00,0.00,39.52,328,0.00,nan,-13,1
1679781902,0.00,0.00,39.52,328,0.00,nan,-13,1
1679782203,0.00,0.00,39.52,328,0.00,nan,-12,1
1679782504,0.00,0.00,39.52,328,0.00,nan,-12,1
1679782805,0.00,0.00,39.52,328,0.00,nan,-12,1
1679783107,0.00,0.00,39.52,328,0.00,nan,-13,1
1679783408,0.00,0.00,39.52,328,0.00,nan,-12,1
1679783710,0.00,0.00,39.52,328,0.00,nan,-12,1
1679784011,0.00,0.00,39.52,328,0.00,nan,-13,1
1679784312,0.00,0.00,39.52,328,0.00,nan,-12,1
1679784613,0.00,0.00,39.52,328,0.00,nan,-12,1
1679784914,0.00,0.00,39.52,328,0.00,nan,-12,1
1679785215,0.00,0.00,39.52,328,0.00,nan,-12,1
1679785516,0.00,0.00,39.52,328,0.00,nan,-12,1
1679785816,0.00,0.00,39.52,328,0.00,nan,-12,1
1679786116,0.00,0.00,39.52,328,0.00,nan,-12,1
1679786416,0.00,0.00,39.52,328,0.00,nan,-12,1
1679786716,0.00,0.00,39.52,328,0.00,nan,-12,1
1679787017,0.00,0.00,39.52,328,0.00,nan,-12,1
1679787317,0.00,0.00,39.52,328,0.00,nan,-12,1
1679787617,0.00,0.00,39.52,328,0.00,nan,-12,1
1679787917,0.00,0.00,39.52,328,0.00,nan,-12,1
1679788217,0.00,0.00,39.52,328,0.00,nan,-13,1
1679788517,0.00,0.00,39.52,328,0.00,nan,-12,1
1679788817,0.00,0.00,39.52,328,0.00,nan,-12,1
1679789117,0.00,0.00,39.52,328,0.00,nan,-12,1
1679789418,0.00,0.00,39.52,328,0.00,nan,-12,1
1679789718,0.00,0.00,39.52,328,0.00,nan,-12,1
1679790018,0.00,0.00,39.52,328,0.00,nan,-13,1
1679790318,0.00,0.00,39.52,328,0.00,nan,-12,1
1679790618,0.00,0.00,39.52,328,0.00,nan,-12,1
1679790918,0.00,0.00,39.52,328,0.00,nan,-12,1
1679791220,0.00,0.00,39.52,328,0.00,nan,-12,1
1679791521,0.00,0.00,39.52,328,0.00,nan,-12,1
1679791822,0.00,0.00,39.52,328,0.00,nan,-12,1
1679792122,0.00,0.00,39.52,328,0.00,nan,-12,1
1679792423,0.00,0.00,39.52,328,0.00,nan,-12,1
1679792724,0.00,0.00,39.52,328,0.00,nan,-12,1
1679793025,0.00,0.00,39.52,328,0.00,nan,-12,1
1679793326,0.00,0.00,39.52,328,0.00,nan,-12,1
1679793627,0.00,0.00,39.52,328,0.00,nan,-12,1
1679793928,0.00,0.00,39.52,328,0.00,nan,-12,1
1679794229,0.00,0.00,39.52,328,0.00,nan,-12,1
1679794530,0.00,0.00,39.52,328,0.00,nan,-12,1
1679794831,0.00,0.00,39.52,328,0.00,nan,-12,1
1679795131,0.00,0.00,39.52,328,0.00,nan,-12,1
1679795431,0.00,0.00,39.52,328,0.00,nan,-12,1
1679795732,0.00,0.00,39.52,328,0.00,nan,-12,1
1679796033,0.00,0.00,39.52,328,0.00,nan,-12,1
1679796334,0.00,0.00,39.52,328,0.00,nan,-12,1
1679796635,0.00,0.00,39.52,328,0.00,nan,-12,1
1679796936,0.00,0.00,39.52,328,0.00,nan,-12,1
1679797236,0.00,0.00,39.52,328,0.00,nan,-12,1
1679797538,0.00,0.00,39.52,328,0.00,nan,-12,1
1679797839,0.00,0.00,39.52,328,0.00,nan,-12,1
1679798141,0.00,0.00,39.52,328,0.00,nan,-12,1
1679798442,0.00,0.00,39.52,328,0.00,nan,-13,1
1679798743,0.00,0.00,39.52,328,0.00,nan,-12,1
1679799044,0.00,0.00,39.52,328,0.00,nan,-12,1
1679799346,0.00,0.00,39.52,328,0.00,nan,-13,1
1679799647,0.00,0.00,39.52,328,0.00,nan,-12,1
1679799947,0.00,0.00,39.52,328,0.00,nan,-12,1
1679800247,0.00,0.00,39.52,328,0.00,nan,-12,1
1679800547,0.00,0.00,39.52,328,0.00,nan,-12,1
1679800847,0.00,0.00,39.52,328,0.00,nan,-12,1
1679801147,0.00,0.00,39.52,328,0.00,nan,-12,1
1679801447,0.00,0.00,39.52,328,0.00,nan,-12,1
1679801748,0.00,0.00,39.52,328,0.00,nan,-12,1
1679802048,0.00,0.00,39.52,328,0.00,nan,-12,1
1679802348,0.00,0.00,39.52,328,0.00,nan,-12,1
1679802648,0.00,0.00,39.52,328,0.00,nan,-12,1
1679802948,0.00,0.00,39.52,328,0.00,nan,-12,1
1679803248,0.00,0.00,39.52,328,0.00,nan,-12,1
1679803548,0.00,0.00,39.52,328,0.00,nan,-12,1
1679803848,0.00,0.00,39.52,328,0.00,nan,-12,1
1679804148,0.00,0.00,39.52,328,0.00,nan,-12,1
1679804449,0.00,0.00,39.52,328,0.00,nan,-12,1
1679804749,0.00,0.00,39.52,328,0.00,nan,-12,1
1679805049,0.00,0.00,39.52,328,0.00,nan,-12,1
1679805349,0.00,0.00,39.52,328,0.00,nan,-12,1
1679805649,0.00,0.00,39.52,328,0.00,nan,-12,1
1679805949,0.00,0.00,39.52,328,0.00,nan,-12,1
1679806249,0.00,0.00,39.52,328,0.00,nan,-12,1
1679806549,0.00,0.00,39.52,328,0.00,nan,-12,1
1679806850,0.00,0.00,39.52,328,0.00,nan,-12,1
1679807150,0.00,0.00,39.52,328,0.00,nan,-12,1
1679807451,0.00,0.00,39.52,328,0.00,nan,-12,1
1679807752,0.00,0.00,39.52,328,0.00,nan,-12,1
1679808053,0.00,0.00,39.52,328,0.00,nan,-12,1
1679808354,0.00,0.00,39.52,328,0.00,nan,-12,1
1679808655,0.00,0.00,39.52,328,0.00,nan,-12,1
1679808956,0.00,0.00,39.52,328,0.00,nan,-12,1
1679809257,0.00,0.00,39.52,328,0.00,nan,-12,1
1679809558,0.00,0.00,39.52,328,0.00,nan,-12,1
1679809858,0.00,0.00,39.52,328,0.00,nan,-12,1
1679810159,0.00,0.00,39.52,328,0.00,nan,-12,1
1679810460,0.00,0.00,39.52,328,0.00,nan,-12,1
1679810761,0.00,0.00,39.52,328,0.00,nan,-12,1
1679811062,0.00,0.00,39.52,328,0.00,nan,-12,1
1679811363,0.00,0.00,39.52,328,0.00,nan,-12,1
1679811664,0.00,0.00,39.52,328,0.00,nan,-12,1
1679811965,0.00,0.00,39.52,328,0.00,nan,-12,1
1679812266,0.00,0.00,39.52,328,0.00,nan,-12,1
1679812567,0.00,0.00,39.52,328,0.00,nan,-12,1
1679813171,0.00,0.00,39.52,328,0.00,nan,-12,1
1679813472,0.00,0.00,39.52,328,0.00,nan,-12,1
1679813773,0.00,0.00,39.52,328,0.00,nan,-12,1
1679814074,0.00,0.00,39.52,328,0.00,nan,-12,1
1679814375,0.00,0.00,39.52,328,0.00,nan,-12,1
1679814676,0.00,0.00,39.52,328,0.00,nan,-12,1
1679814977,0.00,0.00,39.52,328,0.00,nan,-12,1
1679815279,0.00,0.00,39.52,328,0.00,nan,-12,1
1679815581,0.00,0.00,39.52,328,0.00,nan,-12,1
1679815882,0.00,0.00,39.52,328,0.00,nan,-12,1
1679816183,0.00,0.00,39.52,328,0.00,nan,-12,1
1679816484,0.00,0.00,39.52,328,0.00,nan,-13,1
1679816786,0.00,0.00,39.52,328,0.00,nan,-12,1
1679817087,0.00,0.00,39.52,328,0.00,nan,-12,1
1679817388,0.00,0.00,39.52,328,0.00,nan,-12,1
1679818293,0.00,0.00,39.52,328,0.00,nan,-13,1
1679818593,0.00,0.00,39.52,328,0.00,nan,-13,1
1679818894,0.00,0.00,39.52,328,0.00,nan,-12,1
1679819195,0.00,0.00,39.52,328,0.00,nan,-13,1
1679819497,0.00,0.00,39.52,328,0.00,nan,-13,1
1679819798,0.00,0.00,39.52,328,0.00,nan,-13,1
1679820099,0.00,0.00,39.52,328,0.00,nan,-13,1
1679820400,0.00,0.00,39.52,328,0.00,nan,-13,1
1679820701,0.00,0.00,39.52,328,0.00,nan,-13,1
1679821002,0.00,0.00,39.52,328,0.00,nan,-13,1
1679821303,0.00,0.00,39.52,328,0.00,nan,-13,1
1679821605,0.00,0.00,39.52,328,0.00,nan,-13,1
1679821906,0.00,0.00,39.52,328,0.00,nan,-13,1
1679822207,0.00,0.00,39.52,328,0.00,nan,-14,1
1679822508,0.00,0.00,39.52,328,0.00,nan,-14,1
1679822810,0.00,0.00,39.52,328,0.00,nan,-13,1
1679823111,0.00,0.00,39.52,328,0.00,nan,-13,1
1679823413,0.00,0.00,39.52,328,0.00,nan,-13,1
1679823714,0.00,0.00,39.52,328,0.00,nan,-13,1
1679824016,0.00,0.00,39.52,328,0.00,nan,-13,1
1679824317,0.00,0.00,39.52,328,0.00,nan,-14,1
1679824618,0.00,0.00,39.52,328,0.00,nan,-14,1
1679824920,0.00,0.00,39.52,328,0.00,nan,-13,1
1679825221,0.00,0.00,39.52,328,0.00,nan,-13,1
1679825521,0.00,0.00,39.52,328,0.00,nan,-13,1
1679825822,0.00,0.00,39.52,328,0.00,nan,-13,1
1679826123,0.00,0.00,39.52,328,0.00,nan,-13,1
1679826424,0.00,0.00,39.52,328,0.00,nan,-13,1
1679826725,0.00,0.00,39.52,328,0.00,nan,-13,1
1679827026,0.00,0.00,39.52,328,0.00,nan,-13,1
1679827327,0.00,0.00,39.52,328,0.00,nan,-13,1
1679827628,0.00,0.00,39.52,328,0.00,nan,-13,1
1679827929,0.00,0.00,39.52,328,0.00,nan,-13,1
1679828230,0.00,0.00,39.52,328,0.00,nan,-13,1
1679828531,0.00,0.00,39.52,328,0.00,nan,-13,1
1679828832,0.00,0.00,39.52,328,0.00,nan,-13,1
1679829132,0.00,0.00,39.52,328,0.00,nan,-13,1
1679829432,0.00,0.00,39.52,328,0.00,nan,-13,1
1679829733,0.00,0.00,39.52,328,0.00,nan,-13,1
1679830033,0.00,0.00,39.52,328,0.00,nan,-13,1
1679830333,0.00,0.00,39.52,328,0.00,nan,-13,1
1679830633,0.00,0.00,39.52,328,0.00,nan,-13,1
1679830933,0.00,0.00,39.52,328,0.00,nan,-13,1
1679831233,0.00,0.00,39.52,328,0.00,nan,-13,1
1679831533,0.00,0.00,39.52,328,0.00,nan,-13,1
1679831834,0.00,0.00,39.52,328,0.00,nan,-13,1
1679832134,0.00,0.00,39.52,328,0.00,nan,-18,1
1679832434,0.00,0.00,39.52,328,0.00,nan,-13,1
1679832734,0.00,0.00,39.52,328,0.00,nan,-13,1
1679833034,0.00,0.00,39.52,328,0.00,nan,-13,1
1679833334,0.00,0.00,39.52,328,0.00,nan,-13,1
1679833634,0.00,0.00,39.52,328,0.00,nan,-14,1
1679833934,0.00,0.00,39.52,328,0.00,nan,-14,1
1679834235,0.00,0.00,39.52,328,0.00,nan,-13,1
1679834535,0.00,0.00,39.52,328,0.00,nan,-13,1
1679834835,0.00,0.00,39.52,328,0.00,nan,-13,1
1679835135,0.00,0.00,39.52,328,0.00,nan,-13,1
1679835435,0.00,0.00,39.52,328,0.00,nan,-12,1
1679835735,0.00,0.00,39.52,328,0.00,nan,-12,1
1679836035,0.00,0.00,39.52,328,0.00,nan,-13,1
1679836335,0.00,0.00,39.52,328,0.00,nan,-12,1
1679836636,0.00,0.00,39.52,328,0.00,nan,-12,1
1679836937,0.00,0.00,39.52,328,0.00,nan,-13,1
1679837239,0.00,0.00,39.52,328,0.00,nan,-13,1
1679837844,0.00,0.00,39.52,328,0.00,nan,-12,1
1679838145,0.00,0.00,39.52,328,0.00,nan,-12,1
1679838446,0.00,0.00,39.52,328,0.00,nan,-12,1
1679838748,0.00,0.00,39.52,328,0.00,nan,-12,1
1679839049,0.00,0.00,39.52,328,0.00,nan,-12,1
1679839350,0.00,0.00,39.52,328,0.00,nan,-12,1
1679839652,0.00,0.00,39.52,328,0.00,nan,-12,1
1679839953,0.00,0.00,39.52,328,0.00,nan,-12,1
1679840254,0.00,0.00,39.52,328,0.00,nan,-12,1
1679840556,0.00,0.00,39.52,328,0.00,nan,-12,1
1679840857,0.00,0.00,39.52,328,0.00,nan,-12,1
1679841158,0.00,0.00,39.52,328,0.00,nan,-12,1
1679841459,0.00,0.00,39.52,328,0.00,nan,-12,1
1679841761,0.00,0.00,39.52,328,0.00,nan,-12,1
1679842062,0.00,0.00,39.52,328,0.00,nan,-13,1
1679842363,0.00,0.00,39.52,328,0.00,nan,-12,1
1679842665,0.00,0.00,39.52,328,0.00,nan,-12,1
1679842965,0.00,0.00,39.52,328,0.00,nan,-12,1
1679843266,0.00,0.00,39.52,328,0.00,nan,-12,1
1679843567,0.00,0.00,39.52,328,0.00,nan,-12,1
1679843868,0.00,0.00,39.52,328,0.00,nan,-12,1
1679844169,0.00,0.00,39.52,328,0.00,nan,-12,1
1679844470,0.00,0.00,39.52,328,0.00,nan,-12,1
1679844771,0.00,0.00,39.52,328,0.00,nan,-12,1
1679845072,0.00,0.00,39.52,328,0.00,nan,-12,1
1679845373,0.00,0.00,39.52,328,0.00,nan,-12,1
1679845674,0.00,0.00,39.52,328,0.00,nan,-12,1
1679845975,0.00,0.00,39.52,328,0.00,nan,-12,1
1679846276,0.00,0.00,39.52,328,0.00,nan,-12,1
1679846577,0.00,0.00,39.52,328,0.00,nan,-12,1
1679846878,0.00,0.00,39.52,328,0.00,nan,-13,1
1679847179,0.00,0.00,39.52,328,0.00,nan,-12,1
1679847480,0.00,0.00,39.52,328,0.00,nan,-12,1
1679847781,0.00,0.00,39.52,328,0.00,nan,-12,1
1679848082,0.00,0.00,39.52,328,0.00,nan,-12,1
1679848383,0.00,0.00,39.52,328,0.00,nan,-12,1
1679848684,0.00,0.00,39.52,328,0.00,nan,-12,1
1679848984,0.00,0.00,39.52,328,0.00,nan,-12,1
1679849285,0.00,0.00,39.52,328,0.00,nan,-12,1
1679849586,0.00,0.00,39.52,328,0.00,nan,-12,1
1679849887,0.00,0.00,39.52,328,0.00,nan,-19,1
1679850188,0.00,0.00,39.52,328,0.00,nan,-12,1
1679850489,0.00,0.00,39.52,328,0.00,nan,-13,1
1679850790,0.00,0.00,39.52,328,0.00,nan,-12,1
1679851090,0.00,0.00,39.52,328,0.00,nan,-12,1
1679851391,0.00,0.00,39.52,328,0.00,nan,-12,1
1679851691,0.00,0.00,39.52,328,0.00,nan,-20,1
1679851991,0.00,0.00,39.52,328,0.00,nan,-12,1
1679852291,0.00,0.00,39.52,328,0.00,nan,-12,1
1679852591,0.00,0.00,39.52,328,0.00,nan,-12,1
1679852891,0.00,0.00,39.52,328,0.00,nan,-12,1
1679853192,0.00,0.00,39.52,328,0.00,nan,-13,1
1679853492,0.00,0.00,39.52,328,0.00,nan,-13,1
1679853792,0.00,0.00,39.52,328,0.00,nan,-12,1
1679854092,0.00,0.00,39.52,328,0.00,nan,-12,1
1679854692,0.00,0.00,39.52,328,0.00,nan,-12,1
1679854992,0.00,0.00,39.52,328,0.00,nan,-12,1
1679855292,0.00,0.00,39.52,328,0.00,nan,-12,1
1679855593,0.00,0.00,39.52,328,0.00,nan,-12,1
1679855893,0.00,0.00,39.52,328,0.00,nan,-12,1
1679856193,0.00,0.00,39.52,328,0.00,nan,-12,1
1679856493,0.00,0.00,39.52,328,0.00,nan,-12,1
1679856793,0.00,0.00,39.52,328,0.00,nan,-12,1
1679857093,0.00,0.00,39.52,328,0.00,nan,-12,1
1679857393,0.00,0.00,39.52,328,0.00,nan,-12,1
1679857693,0.00,0.00,39.52,328,0.00,nan,-12,1
1679857994,0.00,0.00,39.52,328,0.00,nan,-12,1
1679858294,0.00,0.00,39.52,328,0.00,nan,-12,1
1679858594,0.00,0.00,39.52,328,0.00,nan,-12,1
1679858894,0.00,0.00,39.52,328,0.00,nan,-12,1
1679859194,0.00,0.00,39.52,328,0.00,nan,-12,1
1679859494,0.00,0.00,39.52,328,0.00,nan,-12,1
1679859794,0.00,0.00,39.52,328,0.00,nan,-12,1
1679860096,0.00,0.00,39.52,328,0.00,nan,-12,1
1679860397,0.00,0.00,39.52,328,0.00,nan,-12,1
1679860698,0.00,0.00,39.52,328,0.00,nan,-12,1
1679860998,0.00,0.00,39.52,328,0.00,nan,-13,1
1679861299,0.00,0.00,39.52,328,0.00,nan,-13,1
1679861600,0.00,0.00,39.52,328,0.00,nan,-13,1
1679861901,0.00,0.00,39.52,328,0.00,nan,-12,1
1679862202,0.00,0.00,39.52,328,0.00,nan,-12,1
1679862503,0.00,0.00,39.52,328,0.00,nan,-12,1
1679862804,0.00,0.00,39.52,328,0.00,nan,-12,1
1679863105,0.00,0.00,39.52,328,0.00,nan,-12,1
1679863406,0.00,0.00,39.52,328,0.00,nan,-12,1
1679863706,0.00,0.00,39.52,328,0.00,nan,-12,1
1679864007,0.00,0.00,39.52,328,0.00,nan,-12,1
1679864307,0.00,0.00,39.52,328,0.00,nan,-12,1
1679864607,0.00,0.00,39.52,328,0.00,nan,-12,1
1679864907,0.00,0.00,39.52,328,0.00,nan,-12,1
1679865207,0.00,0.00,39.52,328,0.00,nan,-12,1
1679865507,0.00,0.00,39.52,328,0.00,nan,-12,1
1679865807,0.00,0.00,39.52,328,0.00,nan,-12,1
1679866108,0.00,0.00,39.52,328,0.00,nan,-12,1
1679866408,0.00,0.00,39.52,328,0.00,nan,-12,1
1679866708,0.00,0.00,39.52,328,0.00,nan,-12,1
1679867008,0.00,0.00,39.52,328,0.00,nan,-13,1
1679867308,0.00,0.00,39.52,328,0.00,nan,-12,1
1679867608,0.00,0.00,39.52,328,0.00,nan,-12,1
1679867908,0.00,0.00,39.52,328,0.00,nan,-12,1
1679868209,0.00,0.00,39.52,328,0.00,nan,-12,1
1679868509,0.00,0.00,39.52,328,0.00,nan,-12,1
1679868809,0.00,0.00,39.52,328,0.00,nan,-12,1
1679869109,0.00,0.00,39.52,328,0.00,nan,-12,1
1679869409,0.00,0.00,39.52,328,0.00,nan,-12,1
1679869709,0.00,0.00,39.52,328,0.00,nan,-12,1
1679870309,0.00,0.00,39.52,328,0.00,nan,-12,1
1679870610,0.00,0.00,39.52,328,0.00,nan,-12,1
1679870910,0.00,0.00,39.52,328,0.00,nan,-12,1
1679871211,0.00,0.00,39.52,328,0.00,nan,-12,1
1679871512,0.00,0.00,39.52,328,0.00,nan,-12,1
1679871813,0.00,0.00,39.52,328,0.00,nan,-12,1
1679872114,0.00,0.00,39.52,328,0.00,nan,-12,1
1679872414,0.00,0.00,39.52,328,0.00,nan,-12,1
1679872715,0.00,0.00,39.52,328,0.00,nan,-12,1
1679873016,0.00,0.00,39.52,328,0.00,nan,-13,1
1679873317,0.00,0.00,39.52,328,0.00,nan,-12,1
1679873618,0.00,0.00,39.52,328,0.00,nan,-12,1
1679873919,0.00,0.00,39.52,328,0.00,nan,-12,1
1679874221,0.00,0.00,39.52,328,0.00,nan,-12,1
1679874522,0.00,0.00,39.52,328,0.00,nan,-14,1
1679874823,0.00,0.00,39.52,328,0.00,nan,-13,1
1679875124,0.00,0.00,39.52,328,0.00,nan,-12,1
1679875426,0.00,0.00,39.52,328,0.00,nan,-12,1
1679875727,0.00,0.00,39.52,328,0.00,nan,-13,1
1679876028,0.00,0.00,39.52,328,0.00,nan,-14,1
1679876330,0.00,0.00,39.52,328,0.00,nan,-12,1
1679876631,0.00,0.00,39.52,328,0.00,nan,-12,1
1679876932,0.00,0.00,39.52,328,0.00,nan,-13,1
1679877233,0.00,0.00,39.52,328,0.00,nan,-12,1
1679877534,0.00,0.00,39.52,328,0.00,nan,-12,1
1679877835,0.00,0.00,39.52,328,0.00,nan,-12,1
1679878136,0.00,0.00,39.52,328,0.00,nan,-12,1
1679878437,0.00,0.00,39.52,328,0.00,nan,-12,1
1679878738,0.00,0.00,39.52,328,0.00,nan,-12,1
1679879039,0.00,0.00,39.52,328,0.00,nan,-12,1
1679879339,0.00,0.00,39.52,328,0.00,nan,-12,1
1679879640,0.00,0.00,39.52,328,0.00,nan,-12,1
1679879941,0.00,0.00,39.52,328,0.00,nan,-12,1
1679880243,0.00,0.00,39.52,328,0.00,nan,-12,1
1679880544,0.00,0.00,39.52,328,0.00,nan,-12,1
1679880845,0.00,0.00,39.52,328,0.00,nan,-12,1
1679881146,0.00,0.00,39.52,328,0.00,nan,-12,1
1679881447,0.00,0.00,39.52,328,0.00,nan,-12,1
1679881748,0.00,0.00,39.52,328,0.00,nan,-12,1
1679882352,0.00,0.00,39.52,328,0.00,nan,-12,1
1679882653,0.00,0.00,39.52,328,0.00,nan,-12,1
1679882954,0.00,0.00,39.52,328,0.00,nan,-12,1
1679883255,0.00,0.00,39.52,328,0.00,nan,-12,1
1679883556,0.00,0.00,39.52,328,0.00,nan,-12,1
1679883856,0.00,0.00,39.52,328,0.00,nan,-12,1
1679884158,0.00,0.00,39.52,328,0.00,nan,-12,1
1679884459,0.00,0.00,39.52,328,0.00,nan,-12,1
1679884760,0.00,0.00,39.52,328,0.00,nan,-12,1
1679885061,0.00,0.00,39.52,328,0.00,nan,-12,1
1679885362,0.00,0.00,39.52,328,0.00,nan,-12,1
1679885663,0.00,0.00,39.52,328,0.00,nan,-12,1
1679885964,0.00,0.00,39.52,328,0.00,nan,-12,1
1679886265,0.00,0.00,39.52,328,0.00,nan,-12,1
1679886566,0.00,0.00,39.52,328,0.00,nan,-12,1
1679886867,0.00,0.00,39.52,328,0.00,nan,-12,1
1679887168,0.00,0.00,39.52,328,0.00,nan,-12,1
1679887469,0.00,0.00,39.52,328,0.00,nan,-12,1
1679887771,0.00,0.00,39.52,328,0.00,nan,-12,1
1679888071,0.00,0.00,39.52,328,0.00,nan,-12,1
1679888372,0.00,0.00,39.52,328,0.00,nan,-11,1
1679888673,0.00,0.00,39.52,328,0.00,nan,-12,1
1679888975,0.00,0.00,39.52,328,0.00,nan,-12,1
1679889276,0.00,0.00,39.52,328,0.00,nan,-12,1
1679889577,0.00,0.00,39.52,328,0.00,nan,-12,1
1679889879,0.00,0.00,39.52,328,0.00,nan,-12,1
1679890180,0.00,0.00,39.52,328,0.00,nan,-12,1
1679890481,0.00,0.00,39.52,328,0.00,nan,-12,1
1679890783,0.00,0.00,39.52,328,0.00,nan,-12,1
1679891084,0.00,0.00,39.52,328,0.00,nan,-12,1
1679891384,0.00,0.00,39.52,328,0.00,nan,-12,1
1679891684,0.00,0.00,39.52,328,0.00,nan,-13,1
1679891984,0.00,0.00,39.52,328,0.00,nan,-12,1
1679892585,0.00,0.00,39.52,328,0.00,nan,-12,1
1679892886,0.00,0.00,39.52,328,0.00,nan,-12,1
1679893187,0.00,0.00,39.52,328,0.00,nan,-12,1
1679893488,0.00,0.00,39.52,328,0.00,nan,-12,1
1679893789,0.00,0.00,39.52,328,0.00,nan,-12,1
1679894090,0.00,0.00,39.52,328,0.00,nan,-12,1
1679894391,0.00,0.00,39.52,328,0.00,nan,-12,1
1679894692,0.00,0.00,39.52,328,0.00,nan,-12,1
1679894994,0.00,0.00,39.52,328,0.00,nan,-12,1
1679895295,0.00,0.00,39.52,328,0.00,nan,-14,1
1679895596,0.00,0.00,39.52,328,0.00,nan,-14,1
1679895897,0.00,0.00,39.52,328,0.00,nan,-14,1
1679896199,0.00,0.00,39.52,328,0.00,nan,-14,1
1679896500,0.00,0.00,39.52,328,0.00,nan,-14,1
1679897104,0.00,0.00,39.52,328,0.00,nan,-14,1
1679897405,0.00,0.00,39.52,328,0.00,nan,-14,1
1679897706,0.00,0.00,39.52,328,0.00,nan,-14,1
1679898008,0.00,0.00,39.52,328,0.00,nan,-14,1
1679898309,0.00,0.00,39.52,328,0.00,nan,-14,1
1679898611,0.00,0.00,39.52,328,0.00,nan,-14,1
1679898912,0.00,0.00,39.52,328,0.00,nan,-14,1
1679899213,0.00,0.00,39.52,328,0.00,nan,-14,1
1679899514,0.00,0.00,39.52,328,0.00,nan,-14,1
1679899815,0.00,0.00,39.52,328,0.00,nan,-14,1
1679900116,0.00,0.00,39.52,328,0.00,nan,-12,1
1679900416,0.00,0.00,39.52,328,0.00,nan,-12,1
1679900717,0.00,0.00,39.52,328,0.00,nan,-12,1
1679901018,0.00,0.00,39.52,328,0.00,nan,-13,1
1679901319,0.00,0.00,39.52,328,0.00,nan,-13,1
1679901620,0.00,0.00,39.52,328,0.00,nan,-13,1
1679901921,0.00,0.00,39.52,328,0.00,nan,-13,1
1679902223,0.00,0.00,39.52,328,0.00,nan,-13,1
1679902524,0.00,0.00,39.52,328,0.00,nan,-13,1
1679902824,0.00,0.00,39.52,328,0.00,nan,-13,1
1679903125,0.00,0.00,39.52,328,0.00,nan,-13,1
1679903426,0.00,0.00,39.52,328,0.00,nan,-13,1
1679903726,0.00,0.00,39.52,328,0.00,nan,-13,1
1679904026,0.00,0.00,39.52,328,0.00,nan,-14,1
1679904326,0.00,0.00,39.52,328,0.00,nan,-13,1
1679904626,0.00,0.00,39.52,328,0.00,nan,-13,1
1679904926,0.00,0.00,39.52,328,0.00,nan,-13,1
1679905226,0.00,0.00,39.52,328,0.00,nan,-13,1
1679905526,0.00,0.00,39.52,328,0.00,nan,-13,1
1679905827,0.00,0.00,39.52,328,0.00,nan,-13,1
1679906127,0.00,0.00,39.52,328,0.00,nan,-13,1
1679906427,0.00,0.00,39.52,328,0.00,nan,-13,1
1679906727,0.00,0.00,39.52,328,0.00,nan,-14,1
1679907027,0.00,0.00,39.52,328,0.00,nan,-14,1
1679907327,0.00,0.00,39.52,328,0.00,nan,-14,1
1679907627,0.00,0.00,39.52,328,0.00,nan,-14,1
1679907928,0.00,0.00,39.52,328,0.00,nan,-14,1
1679908228,0.00,0.00,39.52,328,0.00,nan,-14,1
1679908528,0.00,0.00,39.52,328,0.00,nan,-14,1
1679908828,0.00,0.00,39.52,328,0.00,nan,-14,1
1679909128,0.00,0.00,39.52,328,0.00,nan,-14,1
1679909428,0.00,0.00,39.52,328,0.00,nan,-14,1
1679909728,0.00,0.00,39.52,328,0.00,nan,-14,1
1679910028,0.00,0.00,39.52,328,0.00,nan,-14,1
1679910329,0.00,0.00,39.52,328,0.00,nan,-14,1
1679910629,0.00,0.00,39.52,328,0.00,nan,-14,1
1679910929,0.00,0.00,39.52,328,0.00,nan,-14,1
1679911229,0.00,0.00,39.52,328,0.00,nan,-14,1
1679911529,0.00,0.00,39.52,328,0.00,nan,-14,1
1679911829,0.00,0.00,39.52,328,0.00,nan,-14,1
1679912131,0.00,0.00,39.52,328,0.00,nan,-14,1
1679912431,0.00,0.00,39.52,328,0.00,nan,-14,1
1679912732,0.00,0.00,39.52,328,0.00,nan,-14,1
1679913034,0.00,0.00,39.52,328,0.00,nan,-14,1
1679913334,0.00,0.00,39.52,328,0.00,nan,-14,1
1679913635,0.00,0.00,39.52,328,0.00,nan,-14,1
1679913936,0.00,0.00,39.52,328,0.00,nan,-14,1
1679914237,0.00,0.00,39.52,328,0.00,nan,-14,1
1679914538,0.00,0.00,39.52,328,0.00,nan,-14,1
1679914839,0.00,0.00,39.52,328,0.00,nan,-14,1
1679915140,0.00,0.00,39.52,328,0.00,nan,-14,1
1679915441,0.00,0.00,39.52,328,0.00,nan,-14,1
1679915742,0.00,0.00,39.52,328,0.00,nan,-14,1
1679916043,0.00,0.00,39.52,328,0.00,nan,-13,1
1679916951,0.00,0.00,39.52,328,0.00,nan,-12,1
1679917252,0.00,0.00,39.52,328,0.00,nan,-12,1
1679917553,0.00,0.00,39.52,328,0.00,nan,-13,1
1679917854,0.00,0.00,39.52,328,0.00,nan,-13,1
1679918156,0.00,0.00,39.52,328,0.00,nan,-13,1
1679918457,0.00,0.00,39.52,328,0.00,nan,-14,1
1679918759,0.00,0.00,39.52,328,0.00,nan,-13,1
1679919060,0.00,0.00,39.52,328,0.00,nan,-13,1
1679919361,0.00,0.00,39.52,328,0.00,nan,-13,1
1679919965,0.00,0.00,39.52,328,0.00,nan,-13,1
1679920265,0.00,0.00,39.52,328,0.00,nan,-13,1
1679920565,0.00,0.00,39.52,328,0.00,nan,-13,1
1679920865,0.00,0.00,39.52,328,0.00,nan,-13,1
1679921165,0.00,0.00,39.52,328,0.00,nan,-13,1
1679921465,0.00,0.00,39.52,328,0.00,nan,-13,1
1679921767,0.00,0.00,39.52,328,0.00,nan,-13,1
1679922067,0.00,0.00,39.52,328,0.00,nan,-14,1
1679922368,0.00,0.00,39.52,328,0.00,nan,-13,1
1679922669,0.00,0.00,39.52,328,0.00,nan,-13,1
1679922970,0.00,0.00,39.52,328,0.00,nan,-14,1
1679923271,0.00,0.00,39.52,328,0.00,nan,-14,1
1679923572,0.00,0.00,39.52,328,0.00,nan,-13,1
1679923873,0.00,0.00,39.52,328,0.00,nan,-13,1
1679924174,0.00,0.00,39.52,328,0.00,nan,-13,1
1679924475,0.00,0.00,39.52,328,0.00,nan,-13,1
1679924776,0.00,0.00,39.52,328,0.00,nan,-13,1
1679925077,0.00,0.00,39.52,328,0.00,nan,-14,1
1679926892,0.00,0.00,39.52,328,0.00,nan,-13,1
1679927193,0.00,0.00,39.52,328,0.00,nan,-13,1
1679927494,0.00,0.00,39.52,328,0.00,nan,-13,1
1679927795,0.00,0.00,39.52,328,0.00,nan,-13,1
1679928097,0.00,0.00,39.52,328,0.00,nan,-13,1
1679928397,0.00,0.00,39.52,328,0.00,nan,-12,1
1679928699,0.00,0.00,39.52,328,0.00,nan,-12,1
1679929000,0.00,0.00,39.52,328,0.00,nan,-12,1
1679929301,0.00,0.00,39.52,328,0.00,nan,-12,1
1679929603,0.00,0.00,39.52,328,0.00,nan,-12,1
1679929904,0.00,0.00,39.52,328,0.00,nan,-13,1
1679930206,0.00,0.00,39.52,328,0.00,nan,-13,1
1679930507,0.00,0.00,39.52,328,0.00,nan,-13,1
1679930808,0.00,0.00,39.52,328,0.00,nan,-13,1
1679931109,0.00,0.00,39.52,328,0.00,nan,-13,1
1679931411,0.00,0.00,39.52,328,0.00,nan,-13,1
1679931711,0.00,0.00,39.52,328,0.00,nan,-13,1
1679932012,0.00,0.00,39.52,328,0.00,nan,-13,1
1679932313,0.00,0.00,39.52,328,0.00,nan,-13,1
1679932614,0.00,0.00,39.52,328,0.00,nan,-13,1
1679932915,0.00,0.00,39.52,328,0.00,nan,-13,1
1679933216,0.00,0.00,39.52,328,0.00,nan,-13,1
1679933517,0.00,0.00,39.52,328,0.00,nan,-13,1
1679933818,0.00,0.00,39.52,328,0.00,nan,-13,1
1679934120,0.00,0.00,39.52,328,0.00,nan,-13,1
1679934421,0.00,0.00,39.52,328,0.00,nan,-13,1
1679934723,0.00,0.00,39.52,328,0.00,nan,-13,1
1679935025,0.00,0.00,39.52,328,0.00,nan,-13,1
1679935326,0.00,0.00,39.52,328,0.00,nan,-13,1
1679935627,0.00,0.00,39.52,328,0.00,nan,-12,1
1679935928,0.00,0.00,39.52,328,0.00,nan,-12,1
1679936229,0.00,0.00,39.52,328,0.00,nan,-12,1
1679936529,0.00,0.00,39.52,328,0.00,nan,-12,1
1679936830,0.00,0.00,39.52,328,0.00,nan,-12,1
1679937131,0.00,0.00,39.52,328,0.00,nan,-13,1
1679937432,0.00,0.00,39.52,328,0.00,nan,-13,1
1679937733,0.00,0.00,39.52,328,0.00,nan,-12,1
1679938034,0.00,0.00,39.52,328,0.00,nan,-12,1
1679938335,0.00,0.00,39.52,328,0.00,nan,-12,1
1679938636,0.00,0.00,39.52,328,0.00,nan,-12,1
1679938937,0.00,0.00,39.52,328,0.00,nan,-13,1
1679939238,0.00,0.00,39.52,328,0.00,nan,-12,1
1679939539,0.00,0.00,39.52,328,0.00,nan,-13,1
1679939840,0.00,0.00,39.52,328,0.00,nan,-12,1
1679940141,0.00,0.00,39.52,328,0.00,nan,-12,1
1679940441,0.00,0.00,39.52,328,0.00,nan,-12,1
1679940742,0.00,0.00,39.52,328,0.00,nan,-13,1
1679941042,0.00,0.00,39.52,328,0.00,nan,-12,1
1679941342,0.00,0.00,39.52,328,0.00,nan,-12,1
1679941642,0.00,0.00,39.52,328,0.00,nan,-12,1
1679941942,0.00,0.00,39.52,328,0.00,nan,-14,1
1679942243,0.00,0.00,39.52,328,0.00,nan,-13,1
1679942543,0.00,0.00,39.52,328,0.00,nan,-13,1
1679942843,0.00,0.00,39.52,328,0.00,nan,-13,1
1679943143,0.00,0.00,39.52,328,0.00,nan,-13,1
1679943443,0.00,0.00,39.52,328,0.00,nan,-13,1
1679943744,0.00,0.00,39.52,328,0.00,nan,-13,1
1679944046,0.00,0.00,39.52,328,0.00,nan,-13,1
1679944347,0.00,0.00,39.52,328,0.00,nan,-13,1
1679944648,0.00,0.00,39.52,328,0.00,nan,-13,1
1679944950,0.00,0.00,39.52,328,0.00,nan,-13,1
1679945251,0.00,0.00,39.52,328,0.00,nan,-13,1
1679945552,0.00,0.00,39.52,328,0.00,nan,-13,1
1679945853,0.00,0.00,39.52,328,0.00,nan,-13,1
1679946154,0.00,0.00,39.52,328,0.00,nan,-13,1
1679946455,0.00,0.00,39.52,328,0.00,nan,-13,1
1679946756,0.00,0.00,39.52,328,0.00,nan,-13,1
1679947057,0.00,0.00,39.52,328,0.00,nan,-13,1
1679947358,0.00,0.00,39.52,328,0.00,nan,-13,1
1679947658,0.00,0.00,39.52,328,0.00,nan,-13,1
1679947959,0.00,0.00,39.52,328,0.00,nan,-13,1
1679948261,0.00,0.00,39.52,328,0.00,nan,-13,1
1679948562,0.00,0.00,39.52,328,0.00,nan,-13,1
1679948863,0.00,0.00,39.52,328,0.00,nan,-13,1
1679951877,0.00,0.00,39.52,328,0.00,nan,-13,1
1679952179,0.00,0.00,39.52,328,0.00,nan,-13,1
1679952480,0.00,0.00,39.52,328,0.00,nan,-12,1
1679952780,0.00,0.00,39.52,328,0.00,nan,-13,1
1679953082,0.00,0.00,39.52,328,0.00,nan,-13,1
1679953383,0.00,0.00,39.52,328,0.00,nan,-13,1
1679953684,0.00,0.00,39.52,328,0.00,nan,-13,1
1679953984,0.00,0.00,39.52,328,0.00,nan,-13,1
1679954284,0.00,0.00,39.52,328,0.00,nan,-13,1
1679954584,0.00,0.00,39.52,328,0.00,nan,-13,1
1679954885,0.00,0.00,39.52,328,0.00,nan,-13,1
1679955186,0.00,0.00,39.52,328,0.00,nan,-12,1
1679955487,0.00,0.00,39.52,328,0.00,nan,-12,1
1679955788,0.00,0.00,39.52,328,0.00,nan,-13,1
1679956089,0.00,0.00,39.52,328,0.00,nan,-13,1
1679956390,0.00,0.00,39.52,328,0.00,nan,-13,1
1679956691,0.00,0.00,39.52,328,0.00,nan,-13,1
1679956992,0.00,0.00,39.52,328,0.00,nan,-12,1
1679957293,0.00,0.00,39.52,328,0.00,nan,-12,1
1679957594,0.00,0.00,39.52,328,0.00,nan,-13,1
1679957895,0.00,0.00,39.52,328,0.00,nan,-12,1
1679958195,0.00,0.00,39.52,328,0.00,nan,-12,1
1679958495,0.00,0.00,39.52,328,0.00,nan,-13,1
1679958795,0.00,0.00,39.52,328,0.00,nan,-13,1
1679959095,0.00,0.00,39.52,328,0.00,nan,-13,1
1679959395,0.00,0.00,39.52,328,0.00,nan,-13,1
1679959696,0.00,0.00,39.52,328,0.00,nan,-12,1
1679959996,0.00,0.00,39.52,328,0.00,nan,-13,1
1679960296,0.00,0.00,39.52,328,0.00,nan,-12,1
1679960596,0.00,0.00,39.52,328,0.00,nan,-12,1
1679960896,0.00,0.00,39.52,328,0.00,nan,-13,1
1679961196,0.00,0.00,39.52,328,0.00,nan,-13,1
1679961496,0.00,0.00,39.52,328,0.00,nan,-13,1
1679961796,0.00,0.00,39.52,328,0.00,nan,-13,1
1679962097,0.00,0.00,39.52,328,0.00,nan,-13,1
1679962397,0.00,0.00,39.52,328,0.00,nan,-12,1
1679962697,0.00,0.00,39.52,328,0.00,nan,-13,1
1679962997,0.00,0.00,39.52,328,0.00,nan,-13,1
1679963297,0.00,0.00,39.52,328,0.00,nan,-13,1
1679963597,0.00,0.00,39.52,328,0.00,nan,-12,1
1679963897,0.00,0.00,39.52,328,0.00,nan,-12,1
1679964199,0.00,0.00,39.52,328,0.00,nan,-12,1
1679964500,0.00,0.00,39.52,328,0.00,nan,-13,1
1679964802,0.00,0.00,39.52,328,0.00,nan,-13,1
1679965103,0.00,0.00,39.52,328,0.00,nan,-13,1
1679965404,0.00,0.00,39.52,328,0.00,nan,-13,1
1679965705,0.00,0.00,39.52,328,0.00,nan,-13,1
1679966006,0.00,0.00,39.52,328,0.00,nan,-13,1
1679966308,0.00,0.00,39.52,328,0.00,nan,-13,1
1679966608,0.00,0.00,39.52,328,0.00,nan,-12,1
1679966910,0.00,0.00,39.52,328,0.00,nan,-13,1
1679967211,0.00,0.00,39.52,328,0.00,nan,-13,1
1679967512,0.00,0.00,39.52,328,0.00,nan,-13,1
1679967813,0.00,0.00,39.52,328,0.00,nan,-12,1
1679968114,0.00,0.00,39.52,328,0.00,nan,-13,1
1679968415,0.00,0.00,39.52,328,0.00,nan,-12,1
1679968716,0.00,0.00,39.52,328,0.00,nan,-12,1
1679969017,0.00,0.00,39.52,328,0.00,nan,-12,1
1679969318,0.00,0.00,39.52,328,0.00,nan,-12,1
1679969619,0.00,0.00,39.52,328,0.00,nan,-12,1
1679969920,0.00,0.00,39.52,328,0.00,nan,-12,1
1679970220,0.00,0.00,39.52,328,0.00,nan,-12,1
1679970521,0.00,0.00,39.52,328,0.00,nan,-12,1
1679970822,0.00,0.00,39.52,328,0.00,nan,-12,1
1679971123,0.00,0.00,39.52,328,0.00,nan,-12,1
1679971425,0.00,0.00,39.52,328,0.00,nan,-12,1
1679971726,0.00,0.00,39.52,328,0.00,nan,-12,1
1679972026,0.00,0.00,39.52,328,0.00,nan,-12,1
1679972326,0.00,0.00,39.52,328,0.00,nan,-12,1
1679972626,0.00,0.00,39.52,328,0.00,nan,-12,1
1679972926,0.00,0.00,39.52,328,0.00,nan,-13,1
1679973227,0.00,0.00,39.52,328,0.00,nan,-12,1
1679973527,0.00,0.00,39.52,328,0.00,nan,-12,1
1679974131,0.00,0.00,39.52,328,0.00,nan,-12,1
1679974432,0.00,0.00,39.52,328,0.00,nan,-13,1
1679974733,0.00,0.00,39.52,328,0.00,nan,-14,1
1679975034,0.00,0.00,39.52,328,0.00,nan,-13,1
1679975335,0.00,0.00,39.52,328,0.00,nan,-14,1
1679975636,0.00,0.00,39.52,328,0.00,nan,-14,1
1679975938,0.00,0.00,39.52,328,0.00,nan,-14,1
1679976239,0.00,0.00,39.52,328,0.00,nan,-14,1
1679976540,0.00,0.00,39.52,328,0.00,nan,-14,1
1679976841,0.00,0.00,39.52,328,0.00,nan,-14,1
1679977142,0.00,0.00,39.52,328,0.00,nan,-14,1
1679977442,0.00,0.00,39.52,328,0.00,nan,-14,1
1679977742,0.00,0.00,39.52,328,0.00,nan,-14,1
1679978042,0.00,0.00,39.52,328,0.00,nan,-14,1
1679978343,0.00,0.00,39.52,328,0.00,nan,-14,1
1679978643,0.00,0.00,39.52,328,0.00,nan,-14,1
1679978943,0.00,0.00,39.52,328,0.00,nan,-14,1
1679979243,0.00,0.00,39.52,328,0.00,nan,-14,1
1679979543,0.00,0.00,39.52,328,0.00,nan,-14,1
1679979843,0.00,0.00,39.52,328,0.00,nan,-14,1
1679980143,0.00,0.00,39.52,328,0.00,nan,-14,1
1679980444,0.00,0.00,39.52,328,0.00,nan,-13,1
1679980744,0.00,0.00,39.52,328,0.00,nan,-14,1
1679981044,0.00,0.00,39.52,328,0.00,nan,-14,1
1679981344,0.00,0.00,39.52,328,0.00,nan,-14,1
1679981644,0.00,0.00,39.52,328,0.00,nan,-14,1
1679981944,0.00,0.00,39.52,328,0.00,nan,-14,1
1679982244,0.00,0.00,39.52,328,0.00,nan,-14,1
1679982546,0.00,0.00,39.52,328,0.00,nan,-13,1
1679982847,0.00,0.00,39.52,328,0.00,nan,-13,1
1679983148,0.00,0.00,39.52,328,0.00,nan,-13,1
1679983449,0.00,0.00,39.52,328,0.00,nan,-13,1
1679983751,0.00,0.00,39.52,328,0.00,nan,-13,1
1679984052,0.00,0.00,39.52,328,0.00,nan,-13,1
1679984353,0.00,0.00,39.52,328,0.00,nan,-14,1
1679984654,0.00,0.00,39.52,328,0.00,nan,-14,1
1679984955,0.00,0.00,39.52,328,0.00,nan,-14,1
1679985257,0.00,0.00,39.52,328,0.00,nan,-14,1
1679985558,0.00,0.00,39.52,328,0.00,nan,-14,1
1679985859,0.00,0.00,39.52,328,0.00,nan,-14,1
1679986160,0.00,0.00,39.52,328,0.00,nan,-14,1
1679986461,0.00,0.00,39.52,328,0.00,nan,-14,1
1679986762,0.00,0.00,39.52,328,0.00,nan,-14,1
1679987063,0.00,0.00,39.52,328,0.00,nan,-14,1
1679987364,0.00,0.00,39.52,328,0.00,nan,-14,1
1679987665,0.00,0.00,39.52,328,0.00,nan,-14,1
1679987966,0.00,0.00,39.52,328,0.00,nan,-14,1
1679990676,0.00,0.00,39.52,328,0.00,nan,-13,1
1679990977,0.00,0.00,39.52,328,0.00,nan,-13,1
1679991278,0.00,0.00,39.52,328,0.00,nan,-13,1
1679991579,0.00,0.00,39.52,328,0.00,nan,-13,1
1679991880,0.00,0.00,39.52,328,0.00,nan,-14,1
1679992181,0.00,0.00,39.52,328,0.00,nan,-14,1
1679992482,0.00,0.00,39.52,328,0.00,nan,-14,1
1679992783,0.00,0.00,39.52,328,0.00,nan,-13,1
1679993384,0.00,0.00,39.52,328,0.00,nan,-13,1
1679993685,0.00,0.00,39.52,328,0.00,nan,-13,1
1679994287,0.00,0.00,39.52,328,0.00,nan,-14,1
1679994889,0.00,0.00,39.52,328,0.00,nan,-14,1
1679995190,0.00,0.00,39.52,328,0.00,nan,-14,1
1679995491,0.00,0.00,39.52,328,0.00,nan,-14,1
1679995792,0.00,0.00,39.52,328,0.00,nan,-14,1
1679996093,0.00,0.00,39.52,328,0.00,nan,-14,1
1679996394,0.00,0.00,39.52,328,0.00,nan,-14,1
1679996695,0.00,0.00,39.52,328,0.00,nan,-14,1
1679996996,0.00,0.00,39.52,328,0.00,nan,-14,1
1679997297,0.00,0.00,39.52,328,0.00,nan,-14,1
1679997598,0.00,0.00,39.52,328,0.00,nan,-14,1
1679997899,0.00,0.00,39.52,328,0.00,nan,-14,1
1679998199,0.00,0.00,39.52,328,0.00,nan,-14,1
1679998500,0.00,0.00,39.52,328,0.00,nan,-14,1
1679998800,0.00,0.00,39.52,328,0.00,nan,-14,1
1679999100,0.00,0.00,39.52,328,0.00,nan,-14,1
1679999400,0.00,0.00,39.52,328,0.00,nan,-14,1
1679999701,0.00,0.00,39.52,328,0.00,nan,-13,1
1680000001,0.00,0.00,39.52,328,0.00,nan,-21,1
1680000301,0.00,0.00,39.52,328,0.00,nan,-13,1
1680000601,0.00,0.00,39.52,328,0.00,nan,-13,1
1680000901,0.00,0.00,39.52,328,0.00,nan,-13,1
1680001201,0.00,0.00,39.52,328,0.00,nan,-13,1
1680001501,0.00,0.00,39.52,328,0.00,nan,-13,1
1680001801,0.00,0.00,39.52,328,0.00,nan,-13,1
1680002102,0.00,0.00,39.52,328,0.00,nan,-13,1
1680002402,0.00,0.00,39.52,328,0.00,nan,-13,1
1680002702,0.00,0.00,39.52,328,0.00,nan,-13,1
1680003002,0.00,0.00,39.52,328,0.00,nan,-13,1
1680003302,0.00,0.00,39.52,328,0.00,nan,-14,1
1680003602,0.00,0.00,39.52,328,0.00,nan,-14,1
1680003902,0.00,0.00,39.52,328,0.00,nan,-14,1
1680004203,0.00,0.00,39.52,328,0.00,nan,-14,1
1680004503,0.00,0.00,39.52,328,0.00,nan,-14,1
1680004803,0.00,0.00,39.52,328,0.00,nan,-14,1
1680005103,0.00,0.00,39.52,328,0.00,nan,-14,1
1680005403,0.00,0.00,39.52,328,0.00,nan,-14,1
1680005703,0.00,0.00,39.52,328,0.00,nan,-22,1
1680006005,0.00,0.00,39.52,328,0.00,nan,-22,1
1680006306,0.00,0.00,39.52,328,0.00,nan,-22,1
1680006607,0.00,0.00,39.52,328,0.00,nan,-13,1
1680006908,0.00,0.00,39.52,328,0.00,nan,-13,1
1680007209,0.00,0.00,39.52,328,0.00,nan,-13,1
1680007510,0.00,0.00,39.52,328,0.00,nan,-13,1
1680007811,0.00,0.00,39.52,328,0.00,nan,-13,1
1680008112,0.00,0.00,39.52,328,0.00,nan,-13,1
1680008413,0.00,0.00,39.52,328,0.00,nan,-13,1
1680008714,0.00,0.00,39.52,328,0.00,nan,-13,1
1680009015,0.00,0.00,39.52,328,0.00,nan,-14,1
1680009316,0.00,0.00,39.52,328,0.00,nan,-14,1
1680009617,0.00,0.00,39.52,328,0.00,nan,-13,1
1680009918,0.00,0.00,39.52,328,0.00,nan,-13,1
1680010219,0.00,0.00,39.52,328,0.00,nan,-13,1
1680010520,0.00,0.00,39.52,328,0.00,nan,-14,1
1680010821,0.00,0.00,39.52,328,0.00,nan,-14,1
1680011122,0.00,0.00,39.52,328,0.00,nan,-14,1
1680011423,0.00,0.00,39.52,328,0.00,nan,-14,1
1680011724,0.00,0.00,39.52,328,0.00,nan,-13,1
1680012025,0.00,0.00,39.52,328,0.00,nan,-14,1
1680012326,0.00,0.00,39.52,328,0.00,nan,-13,1
1680012627,0.00,0.00,39.52,328,0.00,nan,-13,1
1680012928,0.00,0.00,39.52,328,0.00,nan,-13,1
1680013229,0.00,0.00,39.52,328,0.00,nan,-13,1
1680013530,0.00,0.00,39.52,328,0.00,nan,-13,1
1680013831,0.00,0.00,39.52,328,0.00,nan,-13,1
1680014132,0.00,0.00,39.52,328,0.00,nan,-14,1
1680014433,0.00,0.00,39.52,328,0.00,nan,-14,1
1680014734,0.00,0.00,39.52,328,0.00,nan,-14,1
1680015035,0.00,0.00,39.52,328,0.00,nan,-14,1
1680015336,0.00,0.00,39.52,328,0.00,nan,-14,1
1680015637,0.00,0.00,39.52,328,0.00,nan,-14,1
1680015938,0.00,0.00,39.52,328,0.00,nan,-14,1
1680016239,0.00,0.00,39.52,328,0.00,nan,-14,1
1680016541,0.00,0.00,39.52,328,0.00,nan,-14,1
1680016842,0.00,0.00,39.52,328,0.00,nan,-14,1
1680017143,0.00,0.00,39.52,328,0.00,nan,-13,1
1680017445,0.00,0.00,39.52,328,0.00,nan,-14,1
1680017746,0.00,0.00,39.52,328,0.00,nan,-13,1
1680018047,0.00,0.00,39.52,328,0.00,nan,-14,1
1680018349,0.00,0.00,39.52,328,0.00,nan,-14,1
1680018650,0.00,0.00,39.52,328,0.00,nan,-14,1
1680018951,0.00,0.00,39.52,328,0.00,nan,-14,1
1680019253,0.00,0.00,39.52,328,0.00,nan,-14,1
1680019554,0.00,0.00,39.52,328,0.00,nan,-14,1
1680019855,0.00,0.00,39.52,328,0.00,nan,-14,1
1680020156,0.00,0.00,39.52,328,0.00,nan,-14,1
1680020458,0.00,0.00,39.52,328,0.00,nan,-14,1
1680021059,0.00,0.00,39.52,328,0.00,nan,-12,1
1680021361,0.00,0.00,39.52,328,0.00,nan,-13,1
1680021662,0.00,0.00,39.52,328,0.00,nan,-14,1
1680021962,0.00,0.00,39.52,328,0.00,nan,-13,1
1680022263,0.00,0.00,39.52,328,0.00,nan,-13,1
1680022564,0.00,0.00,39.52,328,0.00,nan,-13,1
1680024072,0.00,0.00,39.52,328,0.00,nan,-13,1
1680024373,0.00,0.00,39.52,328,0.00,nan,-13,1
1680024674,0.00,0.00,39.52,328,0.00,nan,-12,1
1680024974,0.00,0.00,39.52,328,0.00,nan,-13,1
1680025879,0.00,0.00,39.52,328,0.00,nan,-13,1
1680026179,0.00,0.00,39.52,328,0.00,nan,-13,1
1680026480,0.00,0.00,39.52,328,0.00,nan,-13,1
1680026783,0.00,0.00,39.52,328,0.00,nan,-13,1
1680027085,0.00,0.00,39.52,328,0.00,nan,-13,1
1680027387,0.00,0.00,39.52,328,0.00,nan,-13,1
1680027687,0.00,0.00,39.52,328,0.00,nan,-13,1
1680027988,0.00,0.00,39.52,328,0.00,nan,-13,1
1680028289,0.00,0.00,39.52,328,0.00,nan,-13,1
1680028590,0.00,0.00,39.52,328,0.00,nan,-13,1
1680028891,0.00,0.00,39.52,328,0.00,nan,-13,1
1680029192,0.00,0.00,39.52,328,0.00,nan,-13,1
1680029493,0.00,0.00,39.52,328,0.00,nan,-13,1
1680029794,0.00,0.00,39.52,328,0.00,nan,-12,1
1680030095,0.00,0.00,39.52,328,0.00,nan,-13,1
1680030397,0.00,0.00,39.52,328,0.00,nan,-12,1
1680030698,0.00,0.00,39.52,328,0.00,nan,-13,1
1680030999,0.00,0.00,39.52,328,0.00,nan,-12,1
1680031301,0.00,0.00,39.52,328,0.00,nan,-13,1
1680031602,0.00,0.00,39.52,328,0.00,nan,-13,1
1680031903,0.00,0.00,39.52,328,0.00,nan,-12,1
1680032505,0.00,0.00,39.52,328,0.00,nan,-13,1
1680032806,0.00,0.00,39.52,328,0.00,nan,-27,1
1680033108,0.00,0.00,39.52,328,0.00,nan,-13,1
1680033409,0.00,0.00,39.52,328,0.00,nan,-13,1
1680033711,0.00,0.00,39.52,328,0.00,nan,-13,1
1680034012,0.00,0.00,39.52,328,0.00,nan,-13,1
1680034313,0.00,0.00,39.52,328,0.00,nan,-13,1
1680034614,0.00,0.00,39.52,328,0.00,nan,-13,1
1680034915,0.00,0.00,39.52,328,0.00,nan,-13,1
1680035217,0.00,0.00,39.52,328,0.00,nan,-13,1
1680035518,0.00,0.00,39.52,328,0.00,nan,-13,1
1680035819,0.00,0.00,39.52,328,0.00,nan,-13,1
1680036121,0.00,0.00,39.52,328,0.00,nan,-13,1
1680036422,0.00,0.00,39.52,328,0.00,nan,-13,1
1680036723,0.00,0.00,39.52,328,0.00,nan,-13,1
1680037024,0.00,0.00,39.52,328,0.00,nan,-13,1
1680037325,0.00,0.00,39.52,328,0.00,nan,-13,1
1680037626,0.00,0.00,39.52,328,0.00,nan,-13,1
1680037926,0.00,0.00,39.52,328,0.00,nan,-12,1
1680038227,0.00,0.00,39.52,328,0.00,nan,-13,1
1680038528,0.00,0.00,39.52,328,0.00,nan,-12,1
1680038829,0.00,0.00,39.52,328,0.00,nan,-13,1
1680039130,0.00,0.00,39.52,328,0.00,nan,-12,1
1680039431,0.00,0.00,39.52,328,0.00,nan,-12,1
1680039732,0.00,0.00,39.52,328,0.00,nan,-12,1
1680040033,0.00,0.00,39.52,328,0.00,nan,-12,1
1680040334,0.00,0.00,39.52,328,0.00,nan,-12,1
1680040636,0.00,0.00,39.52,328,0.00,nan,-12,1
1680040936,0.00,0.00,39.52,328,0.00,nan,-12,1
1680041237,0.00,0.00,39.52,328,0.00,nan,-13,1
1680041538,0.00,0.00,39.52,328,0.00,nan,-12,1
1680041839,0.00,0.00,39.52,328,0.00,nan,-12,1
1680042140,0.00,0.00,39.52,328,0.00,nan,-12,1
1680042441,0.00,0.00,39.52,328,0.00,nan,-12,1
1680042742,0.00,0.00,39.52,328,0.00,nan,-12,1
1680043043,0.00,0.00,39.52,328,0.00,nan,-12,1
1680043344,0.00,0.00,39.52,328,0.00,nan,-12,1
1680043645,0.00,0.00,39.52,328,0.00,nan,-12,1
1680043946,0.00,0.00,39.52,328,0.00,nan,-12,1
1680044247,0.00,0.00,39.52,328,0.00,nan,-12,1
1680044548,0.00,0.00,39.52,328,0.00,nan,-12,1
1680044849,0.00,0.00,39.52,328,0.00,nan,-13,1
1680045150,0.00,0.00,39.52,328,0.00,nan,-13,1
1680045451,0.00,0.00,39.52,328,0.00,nan,-13,1
1680045753,0.00,0.00,39.52,328,0.00,nan,-13,1
1680046054,0.00,0.00,39.52,328,0.00,nan,-13,1
1680046355,0.00,0.00,39.52,328,0.00,nan,-13,1
1680046656,0.00,0.00,39.52,328,0.00,nan,-13,1
1680046957,0.00,0.00,39.52,328,0.00,nan,-13,1
1680047258,0.00,0.00,39.52,328,0.00,nan,-13,1
1680047560,0.00,0.00,39.52,328,0.00,nan,-13,1
1680047860,0.00,0.00,39.52,328,0.00,nan,-13,1
1680048161,0.00,0.00,39.52,328,0.00,nan,-13,1
1680048462,0.00,0.00,39.52,328,0.00,nan,-13,1
1680048763,0.00,0.00,39.52,328,0.00,nan,-13,1
1680049064,0.00,0.00,39.52,328,0.00,nan,-13,1
1680049365,0.00,0.00,39.52,328,0.00,nan,-13,1
1680049666,0.00,0.00,39.52,328,0.00,nan,-13,1
1680049966,0.00,0.00,39.52,328,0.00,nan,-13,1
1680050267,0.00,0.00,39.52,328,0.00,nan,-12,1
1680050569,0.00,0.00,39.52,328,0.00,nan,-13,1
1680050870,0.00,0.00,39.52,328,0.00,nan,-12,1
1680051171,0.00,0.00,39.52,328,0.00,nan,-12,1
1680051473,0.00,0.00,39.52,328,0.00,nan,-12,1
1680051774,0.00,0.00,39.52,328,0.00,nan,-12,1
1680052075,0.00,0.00,39.52,328,0.00,nan,-12,1
1680052377,0.00,0.00,39.52,328,0.00,nan,-12,1
1680052678,0.00,0.00,39.52,328,0.00,nan,-12,1
1680052980,0.00,0.00,39.52,328,0.00,nan,-12,1
1680053281,0.00,0.00,39.52,328,0.00,nan,-13,1
1680053582,0.00,0.00,39.52,328,0.00,nan,-12,1
1680053883,0.00,0.00,39.52,328,0.00,nan,-12,1
1680054183,0.00,0.00,39.52,328,0.00,nan,-12,1
1680054484,0.00,0.00,39.52,328,0.00,nan,-12,1
1680054785,0.00,0.00,39.52,328,0.00,nan,-12,1
1680055086,0.00,0.00,39.52,328,0.00,nan,-12,1
1680055387,0.00,0.00,39.52,328,0.00,nan,-12,1
1680055687,0.00,0.00,39.52,328,0.00,nan,-12,1
1680055987,0.00,0.00,39.52,328,0.00,nan,-12,1
1680056288,0.00,0.00,39.52,328,0.00,nan,-12,1
1680056588,0.00,0.00,39.52,328,0.00,nan,-12,1
1680056888,0.00,0.00,39.52,328,0.00,nan,-12,1
1680057188,0.00,0.00,39.52,328,0.00,nan,-12,1
1680057792,0.00,0.00,39.52,328,0.00,nan,-13,1
1680058093,0.00,0.00,39.52,328,0.00,nan,-12,1
1680058394,0.00,0.00,39.52,328,0.00,nan,-12,1
1680058695,0.00,0.00,39.52,328,0.00,nan,-12,1
1680058996,0.00,0.00,39.52,328,0.00,nan,-12,1
1680059297,0.00,0.00,39.52,328,0.00,nan,-12,1
1680059598,0.00,0.00,39.52,328,0.00,nan,-13,1
1680059899,0.00,0.00,39.52,328,0.00,nan,-12,1
1680060200,0.00,0.00,39.52,328,0.00,nan,-12,1
1680060500,0.00,0.00,39.52,328,0.00,nan,-12,1
1680060801,0.00,0.00,39.52,328,0.00,nan,-12,1
1680061103,0.00,0.00,39.52,328,0.00,nan,-12,1
1680061404,0.00,0.00,39.52,328,0.00,nan,-12,1
1680061705,0.00,0.00,39.52,328,0.00,nan,-13,1
1680062007,0.00,0.00,39.52,328,0.00,nan,-13,1
1680062308,0.00,0.00,39.52,328,0.00,nan,-13,1
1680062609,0.00,0.00,39.52,328,0.00,nan,-13,1
1680062911,0.00,0.00,39.52,328,0.00,nan,-13,1
1680063212,0.00,0.00,39.52,328,0.00,nan,-13,1
1680063513,0.00,0.00,39.52,328,0.00,nan,-13,1
1680063814,0.00,0.00,39.52,328,0.00,nan,-13,1
1680064116,0.00,0.00,39.52,328,0.00,nan,-13,1
1680064417,0.00,0.00,39.52,328,0.00,nan,-13,1
1680064718,0.00,0.00,39.52,328,0.00,nan,-13,1
1680065019,0.00,0.00,39.52,328,0.00,nan,-13,1
1680065320,0.00,0.00,39.52,328,0.00,nan,-13,1
1680065622,0.00,0.00,39.52,328,0.00,nan,-13,1
1680065923,0.00,0.00,39.52,328,0.00,nan,-13,1
1680066224,0.00,0.00,39.52,328,0.00,nan,-13,1
1680066525,0.00,0.00,39.52,328,0.00,nan,-13,1
1680067126,0.00,0.00,39.52,328,0.00,nan,-13,1
1680067427,0.00,0.00,39.52,328,0.00,nan,-13,1
1680067728,0.00,0.00,39.52,328,0.00,nan,-13,1
1680068029,0.00,0.00,39.52,328,0.00,nan,-13,1
1680068330,0.00,0.00,39.52,328,0.00,nan,-13,1
1680068630,0.00,0.00,39.52,328,0.00,nan,-13,1
1680068931,0.00,0.00,39.52,328,0.00,nan,-13,1
1680069233,0.00,0.00,39.52,328,0.00,nan,-13,1
1680069534,0.00,0.00,39.52,328,0.00,nan,-13,1
1680069834,0.00,0.00,39.52,328,0.00,nan,-14,1
1680070135,0.00,0.00,39.52,328,0.00,nan,-14,1
1680070436,0.00,0.00,39.52,328,0.00,nan,-14,1
1680070737,0.00,0.00,39.52,328,0.00,nan,-14,1
1680071038,0.00,0.00,39.52,328,0.00,nan,-14,1
1680071339,0.00,0.00,39.52,328,0.00,nan,-14,1
1680071640,0.00,0.00,39.52,328,0.00,nan,-14,1
1680071941,0.00,0.00,39.52,328,0.00,nan,-14,1
1680072242,0.00,0.00,39.52,328,0.00,nan,-14,1
1680072543,0.00,0.00,39.52,328,0.00,nan,-14,1
1680072844,0.00,0.00,39.52,328,0.00,nan,-14,1
1680073145,0.00,0.00,39.52,328,0.00,nan,-14,1
1680073446,0.00,0.00,39.52,328,0.00,nan,-14,1
1680073747,0.00,0.00,39.52,328,0.00,nan,-14,1
1680074649,0.00,0.00,39.52,328,0.00,nan,-13,1
1680074949,0.00,0.00,39.52,328,0.00,nan,-13,1
1680075249,0.00,0.00,39.52,328,0.00,nan,-13,1
1680075549,0.00,0.00,39.52,328,0.00,nan,-13,1
1680075849,0.00,0.00,39.52,328,0.00,nan,-13,1
1680076149,0.00,0.00,39.52,328,0.00,nan,-13,1
1680076449,0.00,0.00,39.52,328,0.00,nan,-13,1
1680076749,0.00,0.00,39.52,328,0.00,nan,-13,1
1680077050,0.00,0.00,39.52,328,0.00,nan,-14,1
1680077350,0.00,0.00,39.52,328,0.00,nan,-14,1
1680077650,0.00,0.00,39.52,328,0.00,nan,-13,1
1680077950,0.00,0.00,39.52,328,0.00,nan,-13,1
1680078250,0.00,0.00,39.52,328,0.00,nan,-13,1
1680078550,0.00,0.00,39.52,328,0.00,nan,-13,1
1680078850,0.00,0.00,39.52,328,0.00,nan,-13,1
1680079150,0.00,0.00,39.52,328,0.00,nan,-13,1
1680079451,0.00,0.00,39.52,328,0.00,nan,-23,1
1680079751,0.00,0.00,39.52,328,0.00,nan,-13,1
1680080051,0.00,0.00,39.52,328,0.00,nan,-13,1
1680080351,0.00,0.00,39.52,328,0.00,nan,-13,1
1680080651,0.00,0.00,39.52,328,0.00,nan,-14,1
1680080951,0.00,0.00,39.52,328,0.00,nan,-13,1
1680081251,0.00,0.00,39.52,328,0.00,nan,-13,1
1680081551,0.00,0.00,39.52,328,0.00,nan,-13,1
1680081852,0.00,0.00,39.52,328,0.00,nan,-13,1
1680082152,0.00,0.00,39.52,328,0.00,nan,-13,1
1680082452,0.00,0.00,39.52,328,0.00,nan,-13,1
1680082752,0.00,0.00,39.52,328,0.00,nan,-14,1
1680083052,0.00,0.00,39.52,328,0.00,nan,-13,1
1680083352,0.00,0.00,39.52,328,0.00,nan,-13,1
1680083654,0.00,0.00,39.52,328,0.00,nan,-13,1
1680083955,0.00,0.00,39.52,328,0.00,nan,-13,1
1680084256,0.00,0.00,39.52,328,0.00,nan,-13,1
1680084557,0.00,0.00,39.52,328,0.00,nan,-13,1
1680084857,0.00,0.00,39.52,328,0.00,nan,-13,1
1680085158,0.00,0.00,39.52,328,0.00,nan,-13,1
1680085459,0.00,0.00,39.52,328,0.00,nan,-13,1
1680085760,0.00,0.00,39.52,328,0.00,nan,-13,1
1680086061,0.00,0.00,39.52,328,0.00,nan,-13,1
1680086362,0.00,0.00,39.52,328,0.00,nan,-14,1
1680086663,0.00,0.00,39.52,328,0.00,nan,-13,1
1680086964,0.00,0.00,39.52,328,0.00,nan,-13,1
1680087265,0.00,0.00,39.52,328,0.00,nan,-14,1
1680087565,0.00,0.00,39.52,328,0.00,nan,-14,1
1680087865,0.00,0.00,39.52,328,0.00,nan,-14,1
1680088165,0.00,0.00,39.52,328,0.00,nan,-14,1
1680088465,0.00,0.00,39.52,328,0.00,nan,-14,1
1680088765,0.00,0.00,39.52,328,0.00,nan,-14,1
1680089065,0.00,0.00,39.52,328,0.00,nan,-14,1
1680089366,0.00,0.00,39.52,328,0.00,nan,-14,1
1680089666,0.00,0.00,39.52,328,0.00,nan,-14,1
1680089966,0.00,0.00,39.52,328,0.00,nan,-14,1
1680090266,0.00,0.00,39.52,328,0.00,nan,-14,1
1680090566,0.00,0.00,39.52,328,0.00,nan,-14,1
1680090866,0.00,0.00,39.52,328,0.00,nan,-14,1
1680091166,0.00,0.00,39.52,328,0.00,nan,-14,1
1680091466,0.00,0.00,39.52,328,0.00,nan,-14,1
1680092067,0.00,0.00,39.52,328,0.00,nan,-14,1
1680092367,0.00,0.00,39.52,328,0.00,nan,-14,1
1680092967,0.00,0.00,39.52,328,0.00,nan,-14,1
1680093267,0.00,0.00,39.52,328,0.00,nan,-13,1
1680093567,0.00,0.00,39.52,328,0.00,nan,-13,1
1680093867,0.00,0.00,39.52,328,0.00,nan,-13,1
1680094168,0.00,0.00,39.52,328,0.00,nan,-13,1
1680094468,0.00,0.00,39.52,328,0.00,nan,-13,1
1680094768,0.00,0.00,39.52,328,0.00,nan,-14,1
1680095070,0.00,0.00,39.52,328,0.00,nan,-14,1
1680095370,0.00,0.00,39.52,328,0.00,nan,-14,1
1680095671,0.00,0.00,39.52,328,0.00,nan,-14,1
1680095972,0.00,0.00,39.52,328,0.00,nan,-14,1
1680096273,0.00,0.00,39.52,328,0.00,nan,-14,1
1680096574,0.00,0.00,39.52,328,0.00,nan,-14,1
1680096875,0.00,0.00,39.52,328,0.00,nan,-14,1
1680097176,0.00,0.00,39.52,328,0.00,nan,-13,1
1680097477,0.00,0.00,39.52,328,0.00,nan,-13,1
1680097778,0.00,0.00,39.52,328,0.00,nan,-13,1
1680098080,0.00,0.00,39.52,328,0.00,nan,-13,1
1680098381,0.00,0.00,39.52,328,0.00,nan,-13,1
1680098682,0.00,0.00,39.52,328,0.00,nan,-14,1
1680098984,0.00,0.00,39.52,328,0.00,nan,-13,1
1680099285,0.00,0.00,39.52,328,0.00,nan,-14,1
1680099586,0.00,0.00,39.52,328,0.00,nan,-13,1
1680099888,0.00,0.00,39.52,328,0.00,nan,-13,1
1680100189,0.00,0.00,39.52,328,0.00,nan,-13,1
1680102915,0.00,0.00,39.52,328,0.00,nan,-12,1
1680103216,0.00,0.00,39.52,328,0.00,nan,-13,1
1680103517,0.00,0.00,39.52,328,0.00,nan,-12,1
1680103818,0.00,0.00,39.52,328,0.00,nan,-12,1
1680104119,0.00,0.00,39.52,328,0.00,nan,-13,1
1680104420,0.00,0.00,39.52,328,0.00,nan,-12,1
1680104721,0.00,0.00,39.52,328,0.00,nan,-12,1
1680105021,0.00,0.00,39.52,328,0.00,nan,-12,1
1680105321,0.00,0.00,39.52,328,0.00,nan,-12,1
1680105622,0.00,0.00,39.52,328,0.00,nan,-12,1
1680105922,0.00,0.00,39.52,328,0.00,nan,-12,1
1680106222,0.00,0.00,39.52,328,0.00,nan,-12,1
1680106522,0.00,0.00,39.52,328,0.00,nan,-12,1
1680106822,0.00,0.00,39.52,328,0.00,nan,-19,1
1680107122,0.00,0.00,39.52,328,0.00,nan,-12,1
1680107422,0.00,0.00,39.52,328,0.00,nan,-12,1
1680107723,0.00,0.00,39.52,328,0.00,nan,-12,1
1680108023,0.00,0.00,39.52,328,0.00,nan,-12,1
1680108323,0.00,0.00,39.52,328,0.00,nan,-14,1
1680108623,0.00,0.00,39.52,328,0.00,nan,-12,1
1680108923,0.00,0.00,39.52,328,0.00,nan,-14,1
1680109223,0.00,0.00,39.52,328,0.00,nan,-14,1
1680109523,0.00,0.00,39.52,328,0.00,nan,-14,1
1680109823,0.00,0.00,39.52,328,0.00,nan,-14,1
1680110124,0.00,0.00,39.52,328,0.00,nan,-14,1
1680110424,0.00,0.00,39.52,328,0.00,nan,-14,1
1680110724,0.00,0.00,39.52,328,0.00,nan,-14,1
1680111024,0.00,0.00,39.52,328,0.00,nan,-14,1
1680111324,0.00,0.00,39.52,328,0.00,nan,-12,1
1680111624,0.00,0.00,39.52,328,0.00,nan,-12,1
1680111926,0.00,0.00,39.52,328,0.00,nan,-12,1
1680112227,0.00,0.00,39.52,328,0.00,nan,-12,1
1680112527,0.00,0.00,39.52,328,0.00,nan,-12,1
1680112829,0.00,0.00,39.52,328,0.00,nan,-12,1
1680113130,0.00,0.00,39.52,328,0.00,nan,-12,1
1680113431,0.00,0.00,39.52,328,0.00,nan,-12,1
1680113732,0.00,0.00,39.52,328,0.00,nan,-14,1
1680114033,0.00,0.00,39.52,328,0.00,nan,-14,1
1680114334,0.00,0.00,39.52,328,0.00,nan,-14,1
1680114635,0.00,0.00,39.52,328,0.00,nan,-14,1
1680114936,0.00,0.00,39.52,328,0.00,nan,-14,1
1680115237,0.00,0.00,39.52,328,0.00,nan,-14,1
1680115537,0.00,0.00,39.52,328,0.00,nan,-14,1
1680115838,0.00,0.00,39.52,328,0.00,nan,-14,1
1680116139,0.00,0.00,39.52,328,0.00,nan,-14,1
1680116440,0.00,0.00,39.52,328,0.00,nan,-14,1
1680116741,0.00,0.00,39.52,328,0.00,nan,-14,1
1680117042,0.00,0.00,39.52,328,0.00,nan,-14,1
1680117342,0.00,0.00,39.52,328,0.00,nan,-14,1
1680117644,0.00,0.00,39.52,328,0.00,nan,-14,1
1680117944,0.00,0.00,39.52,328,0.00,nan,-14,1
1680118245,0.00,0.00,39.52,328,0.00,nan,-14,1
1680118546,0.00,0.00,39.52,328,0.00,nan,-14,1
1680118847,0.00,0.00,39.52,328,0.00,nan,-14,1
1680119148,0.00,0.00,39.52,328,0.00,nan,-14,1
1680119449,0.00,0.00,39.52,328,0.00,nan,-14,1
1680119749,0.00,0.00,39.52,328,0.00,nan,-14,1
1680120050,0.00,0.00,39.52,328,0.00,nan,-14,1
1680120351,0.00,0.00,39.52,328,0.00,nan,-14,1
1680120652,0.00,0.00,39.52,328,0.00,nan,-14,1
1680120953,0.00,0.00,39.52,328,0.00,nan,-14,1
1680121254,0.00,0.00,39.52,328,0.00,nan,-14,1
1680121556,0.00,0.00,39.52,328,0.00,nan,-14,1
1680121857,0.00,0.00,39.52,328,0.00,nan,-14,1
1680122158,0.00,0.00,39.52,328,0.00,nan,-14,1
1680122460,0.00,0.00,39.52,328,0.00,nan,-14,1
1680123062,0.00,0.00,39.52,328,0.00,nan,-14,1
1680123363,0.00,0.00,39.52,328,0.00,nan,-14,1
1680123663,0.00,0.00,39.52,328,0.00,nan,-14,1
1680123964,0.00,0.00,39.52,328,0.00,nan,-14,1
1680124265,0.00,0.00,39.52,328,0.00,nan,-14,1
1680124567,0.00,0.00,39.52,328,0.00,nan,-14,1
1680124868,0.00,0.00,39.52,328,0.00,nan,-14,1
1680125169,0.00,0.00,39.52,328,0.00,nan,-14,1
1680125471,0.00,0.00,39.52,328,0.00,nan,-14,1
1680125772,0.00,0.00,39.52,328,0.00,nan,-14,1
1680126073,0.00,0.00,39.52,328,0.00,nan,-14,1
1680126375,0.00,0.00,39.52,328,0.00,nan,-14,1
1680126676,0.00,0.00,39.52,328,0.00,nan,-14,1
1680126977,0.00,0.00,39.52,328,0.00,nan,-14,1
1680127278,0.00,0.00,39.52,328,0.00,nan,-14,1
1680127578,0.00,0.00,39.52,328,0.00,nan,-14,1
1680127879,0.00,0.00,39.52,328,0.00,nan,-14,1
1680128180,0.00,0.00,39.52,328,0.00,nan,-14,1
1680128481,0.00,0.00,39.52,328,0.00,nan,-14,1
1680128782,0.00,0.00,39.52,328,0.00,nan,-14,1
1680129083,0.00,0.00,39.52,328,0.00,nan,-14,1
1680129384,0.00,0.00,39.52,328,0.00,nan,-13,1
1680129685,0.00,0.00,39.52,328,0.00,nan,-14,1
1680129986,0.00,0.00,39.52,328,0.00,nan,-14,1
1680130286,0.00,0.00,39.52,328,0.00,nan,-14,1
1680130588,0.00,0.00,39.52,328,0.00,nan,-14,1
1680130889,0.00,0.00,39.52,328,0.00,nan,-16,1
1680131189,0.00,0.00,39.52,328,0.00,nan,-14,1
1680131490,0.00,0.00,39.52,328,0.00,nan,-14,1
1680131791,0.00,0.00,39.52,328,0.00,nan,-14,1
1680132092,0.00,0.00,39.52,328,0.00,nan,-14,1
1680132393,0.00,0.00,39.52,328,0.00,nan,-14,1
1680132694,0.00,0.00,39.52,328,0.00,nan,-14,1
1680132995,0.00,0.00,39.52,328,0.00,nan,-14,1
1680133296,0.00,0.00,39.52,328,0.00,nan,-14,1
1680133597,0.00,0.00,39.52,328,0.00,nan,-14,1
1680133898,0.00,0.00,39.52,328,0.00,nan,-14,1
1680134200,0.00,0.00,39.52,328,0.00,nan,-14,1
1680134501,0.00,0.00,39.52,328,0.00,nan,-14,1
1680135103,0.00,0.00,39.52,328,0.00,nan,-14,1
1680135405,0.00,0.00,39.52,328,0.00,nan,-14,1
1680135706,0.00,0.00,39.52,328,0.00,nan,-14,1
1680136309,0.00,0.00,39.52,328,0.00,nan,-14,1
1680136610,0.00,0.00,39.52,328,0.00,nan,-14,1
1680136911,0.00,0.00,39.52,328,0.00,nan,-14,1
1680137212,0.00,0.00,39.52,328,0.00,nan,-14,1
1680137513,0.00,0.00,39.52,328,0.00,nan,-14,1
1680137814,0.00,0.00,39.52,328,0.00,nan,-14,1
1680138114,0.00,0.00,39.52,328,0.00,nan,-14,1
1680138414,0.00,0.00,39.52,328,0.00,nan,-14,1
1680138714,0.00,0.00,39.52,328,0.00,nan,-14,1
1680139014,0.00,0.00,39.52,328,0.00,nan,-14,1
1680139314,0.00,0.00,39.52,328,0.00,nan,-14,1
1680139614,0.00,0.00,39.52,328,0.00,nan,-14,1
1680139914,0.00,0.00,39.52,328,0.00,nan,-14,1
1680140215,0.00,0.00,39.52,328,0.00,nan,-14,1
1680140515,0.00,0.00,39.52,328,0.00,nan,-14,1
1680140815,0.00,0.00,39.52,328,0.00,nan,-14,1
1680141115,0.00,0.00,39.52,328,0.00,nan,-14,1
1680141415,0.00,0.00,39.52,328,0.00,nan,-14,1
1680141715,0.00,0.00,39.52,328,0.00,nan,-14,1
1680142015,0.00,0.00,39.52,328,0.00,nan,-14,1
1680142315,0.00,0.00,39.52,328,0.00,nan,-14,1
1680142616,0.00,0.00,39.52,328,0.00,nan,-14,1
1680142916,0.00,0.00,39.52,328,0.00,nan,-14,1
1680143216,0.00,0.00,39.52,328,0.00,nan,-14,1
1680143516,0.00,0.00,39.52,328,0.00,nan,-14,1
1680143816,0.00,0.00,39.52,328,0.00,nan,-14,1
1680144116,0.00,0.00,39.52,328,0.00,nan,-14,1
1680144416,0.00,0.00,39.52,328,0.00,nan,-14,1
1680144716,0.00,0.00,39.52,328,0.00,nan,-14,1
1680145016,0.00,0.00,39.52,328,0.00,nan,-14,1
1680145317,0.00,0.00,39.52,328,0.00,nan,-14,1
1680145617,0.00,0.00,39.52,328,0.00,nan,-14,1
1680145917,0.00,0.00,39.52,328,0.00,nan,-14,1
1680146217,0.00,0.00,39.52,328,0.00,nan,-14,1
1680146517,0.00,0.00,39.52,328,0.00,nan,-14,1
1680146818,0.00,0.00,39.52,328,0.00,nan,-14,1
1680147119,0.00,0.00,39.52,328,0.00,nan,-14,1
1680147420,0.00,0.00,39.52,328,0.00,nan,-14,1
1680147721,0.00,0.00,39.52,328,0.00,nan,-14,1
1680148022,0.00,0.00,39.52,328,0.00,nan,-14,1
1680148323,0.00,0.00,39.52,328,0.00,nan,-14,1
1680148624,0.00,0.00,39.52,328,0.00,nan,-14,1
1680148925,0.00,0.00,39.52,328,0.00,nan,-14,1
1680149226,0.00,0.00,39.52,328,0.00,nan,-14,1
1680149528,0.00,0.00,39.52,328,0.00,nan,-14,1
1680150130,0.00,0.00,39.52,328,0.00,nan,-14,1
1680150432,0.00,0.00,39.52,328,0.00,nan,-14,1
1680150733,0.00,0.00,39.52,328,0.00,nan,-14,1
1680151035,0.00,0.00,39.52,328,0.00,nan,-14,1
1680151336,0.00,0.00,39.52,328,0.00,nan,-14,1
1680151637,0.00,0.00,39.52,328,0.00,nan,-14,1
1680151938,0.00,0.00,39.52,328,0.00,nan,-14,1
1680152240,0.00,0.00,39.52,328,0.00,nan,-14,1
1680152541,0.00,0.00,39.52,328,0.00,nan,-14,1
1680152842,0.00,0.00,39.52,328,0.00,nan,-14,1
1680153143,0.00,0.00,39.52,328,0.00,nan,-14,1
1680153444,0.00,0.00,39.52,328,0.00,nan,-14,1
1680154046,0.00,0.00,39.52,328,0.00,nan,-14,1
1680154347,0.00,0.00,39.52,328,0.00,nan,-14,1
1680154648,0.00,0.00,39.52,328,0.00,nan,-14,1
1680154949,0.00,0.00,39.52,328,0.00,nan,-14,1
1680155250,0.00,0.00,39.52,328,0.00,nan,-14,1
1680155851,0.00,0.00,39.52,328,0.00,nan,-13,1
1680156152,0.00,0.00,39.52,328,0.00,nan,-14,1
1680156453,0.00,0.00,39.52,328,0.00,nan,-14,1
1680156755,0.00,0.00,39.52,328,0.00,nan,-14,1
1680157056,0.00,0.00,39.52,328,0.00,nan,-14,1
1680157357,0.00,0.00,39.52,328,0.00,nan,-14,1
1680157657,0.00,0.00,39.52,328,0.00,nan,-14,1
1680157957,0.00,0.00,39.52,328,0.00,nan,-14,1
1680158257,0.00,0.00,39.52,328,0.00,nan,-14,1
1680158557,0.00,0.00,39.52,328,0.00,nan,-14,1
1680160058,0.00,0.00,39.52,328,0.00,nan,-13,1
1680160358,0.00,0.00,39.52,328,0.00,nan,-13,1
1680160658,0.00,0.00,39.52,328,0.00,nan,-13,1
1680160958,0.00,0.00,39.52,328,0.00,nan,-13,1
1680161258,0.00,0.00,39.52,328,0.00,nan,-13,1
1680161558,0.00,0.00,39.52,328,0.00,nan,-13,1
1680161858,0.00,0.00,39.52,328,0.00,nan,-13,1
1680162159,0.00,0.00,39.52,328,0.00,nan,-13,1
1680162459,0.00,0.00,39.52,328,0.00,nan,-13,1
1680162759,0.00,0.00,39.52,328,0.00,nan,-13,1
1680163059,0.00,0.00,39.52,328,0.00,nan,-14,1
1680163359,0.00,0.00,39.52,328,0.00,nan,-14,1
1680163659,0.00,0.00,39.52,328,0.00,nan,-14,1
1680163959,0.00,0.00,39.52,328,0.00,nan,-14,1
1680164259,0.00,0.00,39.52,328,0.00,nan,-14,1
1680164559,0.00,0.00,39.52,328,0.00,nan,-14,1
1680164860,0.00,0.00,39.52,328,0.00,nan,-14,1
1680165160,0.00,0.00,39.52,328,0.00,nan,-14,1
1680165460,0.00,0.00,39.52,328,0.00,nan,-14,1
1680165760,0.00,0.00,39.52,328,0.00,nan,-13,1
1680166060,0.00,0.00,39.52,328,0.00,nan,-14,1
1680166361,0.00,0.00,39.52,328,0.00,nan,-13,1
1680166662,0.00,0.00,39.52,328,0.00,nan,-13,1
1680166962,0.00,0.00,39.52,328,0.00,nan,-13,1
1680167263,0.00,0.00,39.52,328,0.00,nan,-14,1
1680167564,0.00,0.00,39.52,328,0.00,nan,-13,1
1680167865,0.00,0.00,39.52,328,0.00,nan,-14,1
1680168166,0.00,0.00,39.52,328,0.00,nan,-13,1
1680168467,0.00,0.00,39.52,328,0.00,nan,-14,1
1680168768,0.00,0.00,39.52,328,0.00,nan,-14,1
1680169068,0.00,0.00,39.52,328,0.00,nan,-14,1
1680169369,0.00,0.00,39.52,328,0.00,nan,-14,1
1680169670,0.00,0.00,39.52,328,0.00,nan,-13,1
1680169971,0.00,0.00,39.52,328,0.00,nan,-14,1
1680170272,0.00,0.00,39.52,328,0.00,nan,-13,1
1680170573,0.00,0.00,39.52,328,0.00,nan,-13,1
1680170874,0.00,0.00,39.52,328,0.00,nan,-13,1
1680172688,0.00,0.00,39.52,328,0.00,nan,-13,1
1680172989,0.00,0.00,39.52,328,0.00,nan,-13,1
1680173290,0.00,0.00,39.52,328,0.00,nan,-13,1
1680173590,0.00,0.00,39.52,328,0.00,nan,-14,1
1680176001,0.00,0.00,39.52,328,0.00,nan,-14,1
1680177201,0.00,0.00,39.52,328,0.00,nan,-14,1
1680177502,0.00,0.00,39.52,328,0.00,nan,-12,1
1680177804,0.00,0.00,39.52,328,0.00,nan,-14,1
1680178105,0.00,0.00,39.52,328,0.00,nan,-14,1
1680178407,0.00,0.00,39.52,328,0.00,nan,-14,1
1680178708,0.00,0.00,39.52,328,0.00,nan,-14,1
1680179010,0.00,0.00,39.52,328,0.00,nan,-13,1
1680179311,0.00,0.00,39.52,328,0.00,nan,-13,1
1680179612,0.00,0.00,39.52,328,0.00,nan,-13,1
1680179913,0.00,0.00,39.52,328,0.00,nan,-14,1
1680180214,0.00,0.00,39.52,328,0.00,nan,-14,1
1680180514,0.00,0.00,39.52,328,0.00,nan,-14,1
1680180815,0.00,0.00,39.52,328,0.00,nan,-14,1
1680181116,0.00,0.00,39.52,328,0.00,nan,-14,1
1680181417,0.00,0.00,39.52,328,0.00,nan,-14,1
1680181718,0.00,0.00,39.52,328,0.00,nan,-14,1
1680182019,0.00,0.00,39.52,328,0.00,nan,-14,1
1680182320,0.00,0.00,39.52,328,0.00,nan,-14,1
1680182621,0.00,0.00,39.52,328,0.00,nan,-14,1
1680182922,0.00,0.00,39.52,328,0.00,nan,-14,1
1680183223,0.00,0.00,39.52,328,0.00,nan,-14,1
1680183524,0.00,0.00,39.52,328,0.00,nan,-14,1
1680183825,0.00,0.00,39.52,328,0.00,nan,-14,1
1680184126,0.00,0.00,39.52,328,0.00,nan,-14,1
1680184428,0.00,0.00,39.52,328,0.00,nan,-14,1
1680184729,0.00,0.00,39.52,328,0.00,nan,-14,1
1680185030,0.00,0.00,39.52,328,0.00,nan,-14,1
1680185332,0.00,0.00,39.52,328,0.00,nan,-14,1
1680185633,0.00,0.00,39.52,328,0.00,nan,-14,1
1680185934,0.00,0.00,39.52,328,0.00,nan,-14,1
1680186235,0.00,0.00,39.52,328,0.00,nan,-14,1
1680186536,0.00,0.00,39.52,328,0.00,nan,-14,1
1680186837,0.00,0.00,39.52,328,0.00,nan,-14,1
1680187138,0.00,0.00,39.52,328,0.00,nan,-14,1
1680187439,0.00,0.00,39.52,328,0.00,nan,-14,1
1680187739,0.00,0.00,39.52,328,0.00,nan,-14,1
1680188040,0.00,0.00,39.52,328,0.00,nan,-14,1
1680188341,0.00,0.00,39.52,328,0.00,nan,-14,1
1680188642,0.00,0.00,39.52,328,0.00,nan,-14,1
1680188944,0.00,0.00,39.52,328,0.00,nan,-14,1
1680189245,0.00,0.00,39.52,328,0.00,nan,-14,1
1680189546,0.00,0.00,39.52,328,0.00,nan,-14,1
1680189847,0.00,0.00,39.52,328,0.00,nan,-14,1
1680190147,0.00,0.00,39.52,328,0.00,nan,-14,1
1680190448,0.00,0.00,39.52,328,0.00,nan,-14,1
1680190749,0.00,0.00,39.52,328,0.00,nan,-14,1
1680191050,0.00,0.00,39.52,328,0.00,nan,-14,1
1680191351,0.00,0.00,39.52,328,0.00,nan,-14,1
1680191652,0.00,0.00,39.52,328,0.00,nan,-14,1
1680191952,0.00,0.00,39.52,328,0.00,nan,-14,1
1680192253,0.00,0.00,39.52,328,0.00,nan,-14,1
1680192553,0.00,0.00,39.52,328,0.00,nan,-14,1
1680192854,0.00,0.00,39.52,328,0.00,nan,-14,1
1680193156,0.00,0.00,39.52,328,0.00,nan,-14,1
1680193457,0.00,0.00,39.52,328,0.00,nan,-14,1
1680193758,0.00,0.00,39.52,328,0.00,nan,-14,1
1680194059,0.00,0.00,39.52,328,0.00,nan,-14,1
1680194361,0.00,0.00,39.52,328,0.00,nan,-14,1
1680194662,0.00,0.00,39.52,328,0.00,nan,-14,1
1680194963,0.00,0.00,39.52,328,0.00,nan,-14,1
1680195265,0.00,0.00,39.52,328,0.00,nan,-14,1
1680195566,0.00,0.00,39.52,328,0.00,nan,-14,1
1680195867,0.00,0.00,39.52,328,0.00,nan,-14,1
1680196169,0.00,0.00,39.52,328,0.00,nan,-14,1
1680196469,0.00,0.00,39.52,328,0.00,nan,-14,1
1680196769,0.00,0.00,39.52,328,0.00,nan,-14,1
1680197069,0.00,0.00,39.52,328,0.00,nan,-14,1
1680197369,0.00,0.00,39.52,328,0.00,nan,-14,1
1680197669,0.00,0.00,39.52,328,0.00,nan,-14,1
1680197969,0.00,0.00,39.52,328,0.00,nan,-14,1
1680198270,0.00,0.00,39.52,328,0.00,nan,-14,1
1680198570,0.00,0.00,39.52,328,0.00,nan,-14,1
1680198870,0.00,0.00,39.52,328,0.00,nan,-14,1
1680199170,0.00,0.00,39.52,328,0.00,nan,-14,1
1680199470,0.00,0.00,39.52,328,0.00,nan,-14,1
1680199770,0.00,0.00,39.52,328,0.00,nan,-14,1
1680200070,0.00,0.00,39.52,328,0.00,nan,-14,1
1680200370,0.00,0.00,39.52,328,0.00,nan,-14,1
1680200671,0.00,0.00,39.52,328,0.00,nan,-14,1
1680200971,0.00,0.00,39.52,328,0.00,nan,-14,1
1680201271,0.00,0.00,39.52,328,0.00,nan,-14,1
1680201571,0.00,0.00,39.52,328,0.00,nan,-14,1
1680201871,0.00,0.00,39.52,328,0.00,nan,-14,1
1680202171,0.00,0.00,39.52,328,0.00,nan,-14,1
1680202471,0.00,0.00,39.52,328,0.00,nan,-14,1
1680202771,0.00,0.00,39.52,328,0.00,nan,-13,1
1680203072,0.00,0.00,39.52,328,0.00,nan,-14,1
1680203373,0.00,0.00,39.52,328,0.00,nan,-14,1
1680203673,0.00,0.00,39.52,328,0.00,nan,-13,1
1680203975,0.00,0.00,39.52,328,0.00,nan,-14,1
1680204276,0.00,0.00,39.52,328,0.00,nan,-14,1
1680204577,0.00,0.00,39.52,328,0.00,nan,-14,1
1680204878,0.00,0.00,39.52,328,0.00,nan,-14,1
1680205179,0.00,0.00,39.52,328,0.00,nan,-14,1
1680205781,0.00,0.00,39.52,328,0.00,nan,-13,1
1680206082,0.00,0.00,39.52,328,0.00,nan,-14,1
1680206383,0.00,0.00,39.52,328,0.00,nan,-14,1
1680206684,0.00,0.00,39.52,328,0.00,nan,-14,1
1680206984,0.00,0.00,39.52,328,0.00,nan,-14,1
1680207284,0.00,0.00,39.52,328,0.00,nan,-14,1
1680207584,0.00,0.00,39.52,328,0.00,nan,-14,1
1680207884,0.00,0.00,39.52,328,0.00,nan,-14,1
1680208184,0.00,0.00,39.52,328,0.00,nan,-14,1
1680208484,0.00,0.00,39.52,328,0.00,nan,-14,1
1680208785,0.00,0.00,39.52,328,0.00,nan,-14,1
1680209085,0.00,0.00,39.52,328,0.00,nan,-14,1
1680209385,0.00,0.00,39.52,328,0.00,nan,-14,1
1680209685,0.00,0.00,39.52,328,0.00,nan,-14,1
1680209985,0.00,0.00,39.52,328,0.00,nan,-14,1
1680210285,0.00,0.00,39.52,328,0.00,nan,-14,1
1680210585,0.00,0.00,39.52,328,0.00,nan,-14,1
1680210885,0.00,0.00,39.52,328,0.00,nan,-14,1
1680211186,0.00,0.00,39.52,328,0.00,nan,-14,1
1680211486,0.00,0.00,39.52,328,0.00,nan,-14,1
1680211786,0.00,0.00,39.52,328,0.00,nan,-14,1
1680212086,0.00,0.00,39.52,328,0.00,nan,-14,1
1680212386,0.00,0.00,39.52,328,0.00,nan,-14,1
1680212686,0.00,0.00,39.52,328,0.00,nan,-14,1
1680212986,0.00,0.00,39.52,328,0.00,nan,-14,1
1680213286,0.00,0.00,39.52,328,0.00,nan,-14,1
1680213586,0.00,0.00,39.52,328,0.00,nan,-14,1
1680213887,0.00,0.00,39.52,328,0.00,nan,-14,1
1680214187,0.00,0.00,39.52,328,0.00,nan,-14,1
1680214487,0.00,0.00,39.52,328,0.00,nan,-14,1
1680214787,0.00,0.00,39.52,328,0.00,nan,-14,1
1680215087,0.00,0.00,39.52,328,0.00,nan,-14,1
1680215387,0.00,0.00,39.52,328,0.00,nan,-14,1
1680215687,0.00,0.00,39.52,328,0.00,nan,-14,1
1680215988,0.00,0.00,39.52,328,0.00,nan,-14,1
1680216288,0.00,0.00,39.52,328,0.00,nan,-14,1
1680216589,0.00,0.00,39.52,328,0.00,nan,-14,1
1680216890,0.00,0.00,39.52,328,0.00,nan,-14,1
1680217191,0.00,0.00,39.52,328,0.00,nan,-14,1
1680217491,0.00,0.00,39.52,328,0.00,nan,-14,1
1680217793,0.00,0.00,39.52,328,0.00,nan,-14,1
1680218094,0.00,0.00,39.52,328,0.00,nan,-14,1
1680218394,0.00,0.00,39.52,328,0.00,nan,-14,1
1680218695,0.00,0.00,39.52,328,0.00,nan,-14,1
1680218996,0.00,0.00,39.52,328,0.00,nan,-14,1
1680219298,0.00,0.00,39.52,328,0.00,nan,-14,1
1680219598,0.00,0.00,39.52,328,0.00,nan,-14,1
1680219899,0.00,0.00,39.52,328,0.00,nan,-14,1
1680220200,0.00,0.00,39.52,328,0.00,nan,-14,1
1680220501,0.00,0.00,39.52,328,0.00,nan,-14,1
1680220802,0.00,0.00,39.52,328,0.00,nan,-14,1
1680221103,0.00,0.00,39.52,328,0.00,nan,-14,1
1680221404,0.00,0.00,39.52,328,0.00,nan,-13,1
1680221705,0.00,0.00,39.52,328,0.00,nan,-14,1
1680222006,0.00,0.00,39.52,328,0.00,nan,-14,1
1680222306,0.00,0.00,39.52,328,0.00,nan,-14,1
1680222607,0.00,0.00,39.52,328,0.00,nan,-14,1
1680222908,0.00,0.00,39.52,328,0.00,nan,-14,1
1680223209,0.00,0.00,39.52,328,0.00,nan,-14,1
1680223510,0.00,0.00,39.52,328,0.00,nan,-14,1
1680223811,0.00,0.00,39.52,328,0.00,nan,-14,1
1680224112,0.00,0.00,39.52,328,0.00,nan,-14,1
1680224413,0.00,0.00,39.52,328,0.00,nan,-14,1
1680224714,0.00,0.00,39.52,328,0.00,nan,-14,1
1680225317,0.00,0.00,39.52,328,0.00,nan,-14,1
1680225618,0.00,0.00,39.52,328,0.00,nan,-14,1
1680225919,0.00,0.00,39.52,328,0.00,nan,-14,1
1680226219,0.00,0.00,39.52,328,0.00,nan,-14,1
1680226520,0.00,0.00,39.52,328,0.00,nan,-14,1
1680226821,0.00,0.00,39.52,328,0.00,nan,-14,1
1680227122,0.00,0.00,39.52,328,0.00,nan,-14,1
1680227423,0.00,0.00,39.52,328,0.00,nan,-14,1
1680227724,0.00,0.00,39.52,328,0.00,nan,-14,1
1680228025,0.00,0.00,39.52,328,0.00,nan,-14,1
1680228325,0.00,0.00,39.52,328,0.00,nan,-14,1
1680228627,0.00,0.00,39.52,328,0.00,nan,-14,1
1680229231,0.00,0.00,39.52,328,0.00,nan,-14,1
1680229532,0.00,0.00,39.52,328,0.00,nan,-14,1
1680229833,0.00,0.00,39.52,328,0.00,nan,-14,1
1680230135,0.00,0.00,39.52,328,0.00,nan,-14,1
1680230436,0.00,0.00,39.52,328,0.00,nan,-14,1
1680230737,0.00,0.00,39.52,328,0.00,nan,-14,1
1680231038,0.00,0.00,39.52,328,0.00,nan,-14,1
1680231340,0.00,0.00,39.52,328,0.00,nan,-14,1
1680231641,0.00,0.00,39.52,328,0.00,nan,-14,1
1680231942,0.00,0.00,39.52,328,0.00,nan,-14,1
1680232244,0.00,0.00,39.52,328,0.00,nan,-14,1
1680232545,0.00,0.00,39.52,328,0.00,nan,-14,1
1680232846,0.00,0.00,39.52,328,0.00,nan,-14,1
1680233148,0.00,0.00,39.52,328,0.00,nan,-14,1
1680233449,0.00,0.00,39.52,328,0.00,nan,-14,1
1680233749,0.00,0.00,39.52,328,0.00,nan,-14,1
1680234050,0.00,0.00,39.52,328,0.00,nan,-14,1
1680234351,0.00,0.00,39.52,328,0.00,nan,-14,1
1680234652,0.00,0.00,39.52,328,0.00,nan,-14,1
1680234953,0.00,0.00,39.52,328,0.00,nan,-13,1
1680235254,0.00,0.00,39.52,328,0.00,nan,-14,1
1680235555,0.00,0.00,39.52,328,0.00,nan,-14,1
1680235856,0.00,0.00,39.52,328,0.00,nan,-14,1
1680236157,0.00,0.00,39.52,328,0.00,nan,-13,1
1680236458,0.00,0.00,39.52,328,0.00,nan,-14,1
1680236759,0.00,0.00,39.52,328,0.00,nan,-14,1
1680237060,0.00,0.00,39.52,328,0.00,nan,-14,1
1680237361,0.00,0.00,39.52,328,0.00,nan,-14,1
1680237661,0.00,0.00,39.52,328,0.00,nan,-13,1
1680237962,0.00,0.00,39.52,328,0.00,nan,-14,1
1680238263,0.00,0.00,39.52,328,0.00,nan,-14,1
1680238564,0.00,0.00,39.52,328,0.00,nan,-14,1
1680238865,0.00,0.00,39.52,328,0.00,nan,-14,1
1680239167,0.00,0.00,39.52,328,0.00,nan,-14,1
1680239468,0.00,0.00,39.52,328,0.00,nan,-14,1
1680239770,0.00,0.00,39.52,328,0.00,nan,-14,1
1680240071,0.00,0.00,39.52,328,0.00,nan,-14,1
1680240373,0.00,0.00,39.52,328,0.00,nan,-14,1
1680240674,0.00,0.00,39.52,328,0.00,nan,-14,1
1680240975,0.00,0.00,39.52,328,0.00,nan,-14,1
1680241277,0.00,0.00,39.52,328,0.00,nan,-14,1
1680241577,0.00,0.00,39.52,328,0.00,nan,-14,1
1680241877,0.00,0.00,39.52,328,0.00,nan,-14,1
1680242177,0.00,0.00,39.52,328,0.00,nan,-14,1
1680242477,0.00,0.00,39.52,328,0.00,nan,-14,1
1680242778,0.00,0.00,39.52,328,0.00,nan,-14,1
1680243078,0.00,0.00,39.52,328,0.00,nan,-14,1
1680243378,0.00,0.00,39.52,328,0.00,nan,-14,1
1680243678,0.00,0.00,39.52,328,0.00,nan,-14,1
1680243978,0.00,0.00,39.52,328,0.00,nan,-14,1
1680244278,0.00,0.00,39.52,328,0.00,nan,-14,1
1680244578,0.00,0.00,39.52,328,0.00,nan,-14,1
1680244878,0.00,0.00,39.52,328,0.00,nan,-14,1
1680245179,0.00,0.00,39.52,328,0.00,nan,-14,1
1680245479,0.00,0.00,39.52,328,0.00,nan,-14,1
1680245779,0.00,0.00,39.52,328,0.00,nan,-14,1
1680246079,0.00,0.00,39.52,328,0.00,nan,-14,1
1680246379,0.00,0.00,39.52,328,0.00,nan,-13,1
1680246680,0.00,0.00,39.52,328,0.00,nan,-14,1
1680246980,0.00,0.00,39.52,328,0.00,nan,-14,1
1680247280,0.00,0.00,39.52,328,0.00,nan,-14,1
1680247580,0.00,0.00,39.52,328,0.00,nan,-14,1
1680247880,0.00,0.00,39.52,328,0.00,nan,-14,1
1680248180,0.00,0.00,39.52,328,0.00,nan,-14,1
1680248480,0.00,0.00,39.52,328,0.00,nan,-14,1
1680248780,0.00,0.00,39.52,328,0.00,nan,-14,1
1680249080,0.00,0.00,39.52,328,0.00,nan,-14,1
1680249381,0.00,0.00,39.52,328,0.00,nan,-14,1
1680249682,0.00,0.00,39.52,328,0.00,nan,-14,1
1680249983,0.00,0.00,39.52,328,0.00,nan,-13,1
1680250285,0.00,0.00,39.52,328,0.00,nan,-13,1
1680250586,0.00,0.00,39.52,328,0.00,nan,-13,1
1680250887,0.00,0.00,39.52,328,0.00,nan,-13,1
1680251187,0.00,0.00,39.52,328,0.00,nan,-13,1
1680251488,0.00,0.00,39.52,328,0.00,nan,-13,1
1680251789,0.00,0.00,39.52,328,0.00,nan,-13,1
1680252090,0.00,0.00,39.52,328,0.00,nan,-13,1
1680252391,0.00,0.00,39.52,328,0.00,nan,-13,1
1680252692,0.00,0.00,39.52,328,0.00,nan,-13,1
1680252993,0.00,0.00,39.52,328,0.00,nan,-13,1
1680253294,0.00,0.00,39.52,328,0.00,nan,-13,1
1680253595,0.00,0.00,39.52,328,0.00,nan,-13,1
1680253896,0.00,0.00,39.52,328,0.00,nan,-12,1
1680254197,0.00,0.00,39.52,328,0.00,nan,-13,1
1680254498,0.00,0.00,39.52,328,0.00,nan,-13,1
1680254798,0.00,0.00,39.52,328,0.00,nan,-13,1
1680255099,0.00,0.00,39.52,328,0.00,nan,-12,1
1680255401,0.00,0.00,39.52,328,0.00,nan,-13,1
1680255702,0.00,0.00,39.52,328,0.00,nan,-13,1
1680256003,0.00,0.00,39.52,328,0.00,nan,-13,1
1680256606,0.00,0.00,39.52,328,0.00,nan,-13,1
1680256907,0.00,0.00,39.52,328,0.00,nan,-13,1
1680257208,0.00,0.00,39.52,328,0.00,nan,-13,1
1680257510,0.00,0.00,39.52,328,0.00,nan,-13,1
1680257811,0.00,0.00,39.52,328,0.00,nan,-13,1
1680258112,0.00,0.00,39.52,328,0.00,nan,-13,1
1680258413,0.00,0.00,39.52,328,0.00,nan,-14,1
1680259017,0.00,0.00,39.52,328,0.00,nan,-13,1
1680259318,0.00,0.00,39.52,328,0.00,nan,-13,1
1680259619,0.00,0.00,39.52,328,0.00,nan,-13,1
1680259919,0.00,0.00,39.52,328,0.00,nan,-13,1
1680260523,0.00,0.00,39.52,328,0.00,nan,-13,1
1680260824,0.00,0.00,39.52,328,0.00,nan,-13,1
1680261126,0.00,0.00,39.52,328,0.00,nan,-13,1
1680261427,0.00,0.00,39.52,328,0.00,nan,-13,1
1680261729,0.00,0.00,39.52,328,0.00,nan,-13,1
1680262029,0.00,0.00,39.52,328,0.00,nan,-13,1
1680262331,0.00,0.00,39.52,328,0.00,nan,-13,1
1680262632,0.00,0.00,39.52,328,0.00,nan,-14,1
1680262933,0.00,0.00,39.52,328,0.00,nan,-13,1
1680263234,0.00,0.00,39.52,328,0.00,nan,-13,1
1680263536,0.00,0.00,39.52,328,0.00,nan,-13,1
1680263837,0.00,0.00,39.52,328,0.00,nan,-12,1
1680264138,0.00,0.00,39.52,328,0.00,nan,-13,1
1680264440,0.00,0.00,39.52,328,0.00,nan,-14,1
1680264741,0.00,0.00,39.52,328,0.00,nan,-14,1
1680265042,0.00,0.00,39.52,328,0.00,nan,-14,1
1680265643,0.00,0.00,39.52,328,0.00,nan,-12,1
1680265943,0.00,0.00,39.52,328,0.00,nan,-12,1
1680266844,0.00,0.00,39.52,328,0.00,nan,-13,1
1680267144,0.00,0.00,39.52,328,0.00,nan,-13,1
1680267444,0.00,0.00,39.52,328,0.00,nan,-13,1
1680267744,0.00,0.00,39.52,328,0.00,nan,-13,1
1680268044,0.00,0.00,39.52,328,0.00,nan,-13,1
1680268345,0.00,0.00,39.52,328,0.00,nan,-13,1
1680268645,0.00,0.00,39.52,328,0.00,nan,-13,1
1680268945,0.00,0.00,39.52,328,0.00,nan,-13,1
1680269245,0.00,0.00,39.52,328,0.00,nan,-13,1
1680269545,0.00,0.00,39.52,328,0.00,nan,-13,1
1680269845,0.00,0.00,39.52,328,0.00,nan,-13,1
1680270145,0.00,0.00,39.52,328,0.00,nan,-13,1
1680270445,0.00,0.00,39.52,328,0.00,nan,-13,1
1680270746,0.00,0.00,39.52,328,0.00,nan,-13,1
1680271046,0.00,0.00,39.52,328,0.00,nan,-13,1
1680271346,0.00,0.00,39.52,328,0.00,nan,-13,1
1680271646,0.00,0.00,39.52,328,0.00,nan,-13,1
1680271946,0.00,0.00,39.52,328,0.00,nan,-13,1
1680272246,0.00,0.00,39.52,328,0.00,nan,-13,1
1680272546,0.00,0.00,39.52,328,0.00,nan,-13,1
1680272848,0.00,0.00,39.52,328,0.00,nan,-12,1
1680273149,0.00,0.00,39.52,328,0.00,nan,-13,1
1680273450,0.00,0.00,39.52,328,0.00,nan,-12,1
1680273751,0.00,0.00,39.52,328,0.00,nan,-12,1
1680274052,0.00,0.00,39.52,328,0.00,nan,-12,1
1680274653,0.00,0.00,39.52,328,0.00,nan,-13,1
1680274954,0.00,0.00,39.52,328,0.00,nan,-12,1
1680275255,0.00,0.00,39.52,328,0.00,nan,-13,1
1680275556,0.00,0.00,39.52,328,0.00,nan,-12,1
1680275858,0.00,0.00,39.52,328,0.00,nan,-13,1
1680276158,0.00,0.00,39.52,328,0.00,nan,-12,1
1680276460,0.00,0.00,39.52,328,0.00,nan,-13,1
1680276761,0.00,0.00,39.52,328,0.00,nan,-12,1
1680277062,0.00,0.00,39.52,328,0.00,nan,-12,1
1680277364,0.00,0.00,39.52,328,0.00,nan,-12,1
1680277664,0.00,0.00,39.52,328,0.00,nan,-12,1
1680277965,0.00,0.00,39.52,328,0.00,nan,-12,1
1680278266,0.00,0.00,39.52,328,0.00,nan,-12,1
1680278567,0.00,0.00,39.52,328,0.00,nan,-12,1
1680278868,0.00,0.00,39.52,328,0.00,nan,-12,1
1680279169,0.00,0.00,39.52,328,0.00,nan,-12,1
1680279470,0.00,0.00,39.52,328,0.00,nan,-12,1
1680279771,0.00,0.00,39.52,328,0.00,nan,-13,1
1680280072,0.00,0.00,39.52,328,0.00,nan,-13,1
1680280373,0.00,0.00,39.52,328,0.00,nan,-13,1
1680280674,0.00,0.00,39.52,328,0.00,nan,-13,1
1680280975,0.00,0.00,39.52,328,0.00,nan,-13,1
1680281276,0.00,0.00,39.52,328,0.00,nan,-14,1
1680281578,0.00,0.00,39.52,328,0.00,nan,-13,1
1680281879,0.00,0.00,39.52,328,0.00,nan,-12,1
1680282180,0.00,0.00,39.52,328,0.00,nan,-12,1
1680282482,0.00,0.00,39.52,328,0.00,nan,-14,1
1680282783,0.00,0.00,39.52,328,0.00,nan,-13,1
1680283085,0.00,0.00,39.52,328,0.00,nan,-13,1
1680283385,0.00,0.00,39.52,328,0.00,nan,-12,1
1680283685,0.00,0.00,39.52,328,0.00,nan,-13,1
1680283985,0.00,0.00,39.52,328,0.00,nan,-12,1
1680284286,0.00,0.00,39.52,328,0.00,nan,-12,1
1680284586,0.00,0.00,39.52,328,0.00,nan,-12,1
1680284886,0.00,0.00,39.52,328,0.00,nan,-13,1
1680285186,0.00,0.00,39.52,328,0.00,nan,-12,1
1680285486,0.00,0.00,39.52,328,0.00,nan,-13,1
1680285786,0.00,0.00,39.52,328,0.00,nan,-12,1
1680286086,0.00,0.00,39.52,328,0.00,nan,-13,1
1680286387,0.00,0.00,39.52,328,0.00,nan,-13,1
1680286687,0.00,0.00,39.52,328,0.00,nan,-13,1
1680286987,0.00,0.00,39.52,328,0.00,nan,-13,1
1680287287,0.00,0.00,39.52,328,0.00,nan,-12,1
1680287587,0.00,0.00,39.52,328,0.00,nan,-13,1
1680287887,0.00,0.00,39.52,328,0.00,nan,-13,1
1680288187,0.00,0.00,39.52,328,0.00,nan,-13,1
1680288487,0.00,0.00,39.52,328,0.00,nan,-13,1
1680288788,0.00,0.00,39.52,328,0.00,nan,-13,1
1680289088,0.00,0.00,39.52,328,0.00,nan,-13,1
1680289388,0.00,0.00,39.52,328,0.00,nan,-12,1
1680289688,0.00,0.00,39.52,328,0.00,nan,-12,1
1680289988,0.00,0.00,39.52,328,0.00,nan,-12,1
1680290288,0.00,0.00,39.52,328,0.00,nan,-12,1
1680290588,0.00,0.00,39.52,328,0.00,nan,-12,1
1680290888,0.00,0.00,39.52,328,0.00,nan,-12,1
1680291189,0.00,0.00,39.52,328,0.00,nan,-12,1
1680291489,0.00,0.00,39.52,328,0.00,nan,-12,1
1680291789,0.00,0.00,39.52,328,0.00,nan,-12,1
1680292089,0.00,0.00,39.52,328,0.00,nan,-12,1
1680292389,0.00,0.00,39.52,328,0.00,nan,-12,1
1680292689,0.00,0.00,39.52,328,0.00,nan,-12,1
1680292989,0.00,0.00,39.52,328,0.00,nan,-12,1
1680293291,0.00,0.00,39.52,328,0.00,nan,-12,1
1680293592,0.00,0.00,39.52,328,0.00,nan,-12,1
1680293893,0.00,0.00,39.52,328,0.00,nan,-11,1
1680294194,0.00,0.00,39.52,328,0.00,nan,-14,1
1680294495,0.00,0.00,39.52,328,0.00,nan,-12,1
1680294796,0.00,0.00,39.52,328,0.00,nan,-12,1
1680295097,0.00,0.00,39.52,328,0.00,nan,-12,1
1680295397,0.00,0.00,39.52,328,0.00,nan,-12,1
1680295698,0.00,0.00,39.52,328,0.00,nan,-12,1
1680295999,0.00,0.00,39.52,328,0.00,nan,-12,1
1680296300,0.00,0.00,39.52,328,0.00,nan,-12,1
1680296601,0.00,0.00,39.52,328,0.00,nan,-12,1
1680296902,0.00,0.00,39.52,328,0.00,nan,-12,1
1680297203,0.00,0.00,39.52,328,0.00,nan,-12,1
1680297503,0.00,0.00,39.52,328,0.00,nan,-12,1
1680297803,0.00,0.00,39.52,328,0.00,nan,-12,1
1680298104,0.00,0.00,39.52,328,0.00,nan,-12,1
1680298404,0.00,0.00,39.52,328,0.00,nan,-12,1
1680298704,0.00,0.00,39.52,328,0.00,nan,-12,1
1680299004,0.00,0.00,39.52,328,0.00,nan,-12,1
1680299304,0.00,0.00,39.52,328,0.00,nan,-12,1
1680299604,0.00,0.00,39.52,328,0.00,nan,-12,1
1680299904,0.00,0.00,39.52,328,0.00,nan,-12,1
1680300204,0.00,0.00,39.52,328,0.00,nan,-12,1
1680300506,0.00,0.00,39.52,328,0.00,nan,-12,1
1680300807,0.00,0.00,39.52,328,0.00,nan,-12,1
1680301108,0.00,0.00,39.52,328,0.00,nan,-12,1
1680301409,0.00,0.00,39.52,328,0.00,nan,-12,1
1680301710,0.00,0.00,39.52,328,0.00,nan,-12,1
1680302010,0.00,0.00,39.52,328,0.00,nan,-12,1
1680302311,0.00,0.00,39.52,328,0.00,nan,-13,1
1680302612,0.00,0.00,39.52,328,0.00,nan,-13,1
1680302913,0.00,0.00,39.52,328,0.00,nan,-13,1
1680303214,0.00,0.00,39.52,328,0.00,nan,-13,1
1680303817,0.00,0.00,39.52,328,0.00,nan,-13,1
1680304117,0.00,0.00,39.52,328,0.00,nan,-13,1
1680304418,0.00,0.00,39.52,328,0.00,nan,-13,1
1680304718,0.00,0.00,39.52,328,0.00,nan,-13,1
1680305018,0.00,0.00,39.52,328,0.00,nan,-13,1
1680305318,0.00,0.00,39.52,328,0.00,nan,-13,1
1680305618,0.00,0.00,39.52,328,0.00,nan,-13,1
1680305918,0.00,0.00,39.52,328,0.00,nan,-13,1
1680306218,0.00,0.00,39.52,328,0.00,nan,-13,1
1680306518,0.00,0.00,39.52,328,0.00,nan,-13,1
1680306818,0.00,0.00,39.52,328,0.00,nan,-13,1
1680307119,0.00,0.00,39.52,328,0.00,nan,-13,1
1680307419,0.00,0.00,39.52,328,0.00,nan,-13,1
1680307719,0.00,0.00,39.52,328,0.00,nan,-13,1
1680308019,0.00,0.00,39.52,328,0.00,nan,-13,1
1680308319,0.00,0.00,39.52,328,0.00,nan,-13,1
1680308619,0.00,0.00,39.52,328,0.00,nan,-13,1
1680308919,0.00,0.00,39.52,328,0.00,nan,-13,1
1680309219,0.00,0.00,39.52,328,0.00,nan,-13,1
1680309520,0.00,0.00,39.52,328,0.00,nan,-13,1
1680309820,0.00,0.00,39.52,328,0.00,nan,-13,1
1680310121,0.00,0.00,39.52,328,0.00,nan,-13,1
1680310422,0.00,0.00,39.52,328,0.00,nan,-13,1
1680310723,0.00,0.00,39.52,328,0.00,nan,-13,1
1680311024,0.00,0.00,39.52,328,0.00,nan,-13,1
1680311325,0.00,0.00,39.52,328,0.00,nan,-14,1
1680311626,0.00,0.00,39.52,328,0.00,nan,-13,1
1680311927,0.00,0.00,39.52,328,0.00,nan,-13,1
1680312228,0.00,0.00,39.52,328,0.00,nan,-13,1
1680312529,0.00,0.00,39.52,328,0.00,nan,-13,1
1680312830,0.00,0.00,39.52,328,0.00,nan,-14,1
1680313130,0.00,0.00,39.52,328,0.00,nan,-13,1
1680313432,0.00,0.00,39.52,328,0.00,nan,-13,1
1680313733,0.00,0.00,39.52,328,0.00,nan,-13,1
1680314033,0.00,0.00,39.52,328,0.00,nan,-13,1
1680314333,0.00,0.00,39.52,328,0.00,nan,-13,1
1680314634,0.00,0.00,39.52,328,0.00,nan,-13,1
1680314934,0.00,0.00,39.52,328,0.00,nan,-13,1
1680315234,0.00,0.00,39.52,328,0.00,nan,-13,1
1680315534,0.00,0.00,39.52,328,0.00,nan,-13,1
1680315834,0.00,0.00,39.52,328,0.00,nan,-13,1
1680316134,0.00,0.00,39.52,328,0.00,nan,-13,1
1680316434,0.00,0.00,39.52,328,0.00,nan,-13,1
1680316734,0.00,0.00,39.52,328,0.00,nan,-13,1
1680317034,0.00,0.00,39.52,328,0.00,nan,-13,1
1680317335,0.00,0.00,39.52,328,0.00,nan,-13,1
1680317635,0.00,0.00,39.52,328,0.00,nan,-14,1
1680317935,0.00,0.00,39.52,328,0.00,nan,-13,1
1680318235,0.00,0.00,39.52,328,0.00,nan,-13,1
1680318535,0.00,0.00,39.52,328,0.00,nan,-13,1
1680318835,0.00,0.00,39.52,328,0.00,nan,-13,1
1680319135,0.00,0.00,39.52,328,0.00,nan,-13,1
1680319435,0.00,0.00,39.52,328,0.00,nan,-13,1
1680319736,0.00,0.00,39.52,328,0.00,nan,-13,1
1680320036,0.00,0.00,39.52,328,0.00,nan,-13,1
1680320336,0.00,0.00,39.52,328,0.00,nan,-13,1
1680320636,0.00,0.00,39.52,328,0.00,nan,-13,1
1680320936,0.00,0.00,39.52,328,0.00,nan,-13,1
1680321237,0.00,0.00,39.52,328,0.00,nan,-14,1
1680321539,0.00,0.00,39.52,328,0.00,nan,-14,1
1680321840,0.00,0.00,39.52,328,0.00,nan,-14,1
1680322141,0.00,0.00,39.52,328,0.00,nan,-13,1
1680322442,0.00,0.00,39.52,328,0.00,nan,-14,1
1680322743,0.00,0.00,39.52,328,0.00,nan,-13,1
1680323044,0.00,0.00,39.52,328,0.00,nan,-13,1
1680323345,0.00,0.00,39.52,328,0.00,nan,-13,1
1680323646,0.00,0.00,39.52,328,0.00,nan,-13,1
1680323946,0.00,0.00,39.52,328,0.00,nan,-13,1
1680324247,0.00,0.00,39.52,328,0.00,nan,-13,1
1680324548,0.00,0.00,39.52,328,0.00,nan,-13,1
1680324849,0.00,0.00,39.52,328,0.00,nan,-13,1
1680325149,0.00,0.00,39.52,328,0.00,nan,-13,1
1680325449,0.00,0.00,39.52,328,0.00,nan,-13,1
1680325749,0.00,0.00,39.52,328,0.00,nan,-13,1
1680326049,0.00,0.00,39.52,328,0.00,nan,-13,1
1680326349,0.00,0.00,39.52,328,0.00,nan,-13,1
1680326650,0.00,0.00,39.52,328,0.00,nan,-13,1
1680326951,0.00,0.00,39.52,328,0.00,nan,-13,1
1680327252,0.00,0.00,39.52,328,0.00,nan,-13,1
1680327553,0.00,0.00,39.52,328,0.00,nan,-13,1
1680327854,0.00,0.00,39.52,328,0.00,nan,-13,1
1680328155,0.00,0.00,39.52,328,0.00,nan,-13,1
1680328456,0.00,0.00,39.52,328,0.00,nan,-13,1
1680328757,0.00,0.00,39.52,328,0.00,nan,-13,1
1680329058,0.00,0.00,39.52,328,0.00,nan,-13,1
1680329359,0.00,0.00,39.52,328,0.00,nan,-13,1
1680329661,0.00,0.00,39.52,328,0.00,nan,-14,1
1680329962,0.00,0.00,39.52,328,0.00,nan,-13,1
1680330263,0.00,0.00,39.52,328,0.00,nan,-14,1
1680330565,0.00,0.00,39.52,328,0.00,nan,-14,1
1680330865,0.00,0.00,39.52,328,0.00,nan,-14,1
1680331165,0.00,0.00,39.52,328,0.00,nan,-14,1
1680331465,0.00,0.00,39.52,328,0.00,nan,-13,1
1680331765,0.00,0.00,39.52,328,0.00,nan,-13,1
1680332065,0.00,0.00,39.52,328,0.00,nan,-14,1
1680332366,0.00,0.00,39.52,328,0.00,nan,-13,1
1680332666,0.00,0.00,39.52,328,0.00,nan,-14,1
1680332966,0.00,0.00,39.52,328,0.00,nan,-13,1
1680333266,0.00,0.00,39.52,328,0.00,nan,-14,1
1680333566,0.00,0.00,39.52,328,0.00,nan,-13,1
1680333866,0.00,0.00,39.52,328,0.00,nan,-14,1
1680334166,0.00,0.00,39.52,328,0.00,nan,-13,1
1680334467,0.00,0.00,39.52,328,0.00,nan,-13,1
1680334767,0.00,0.00,39.52,328,0.00,nan,-14,1
1680335067,0.00,0.00,39.52,328,0.00,nan,-14,1
1680335367,0.00,0.00,39.52,328,0.00,nan,-14,1
1680335667,0.00,0.00,39.52,328,0.00,nan,-13,1
1680335967,0.00,0.00,39.52,328,0.00,nan,-14,1
1680336267,0.00,0.00,39.52,328,0.00,nan,-14,1
1680336567,0.00,0.00,39.52,328,0.00,nan,-14,1
1680336868,0.00,0.00,39.52,328,0.00,nan,-13,1
1680337168,0.00,0.00,39.52,328,0.00,nan,-13,1
1680337468,0.00,0.00,39.52,328,0.00,nan,-14,1
1680337768,0.00,0.00,39.52,328,0.00,nan,-13,1
1680338069,0.00,0.00,39.52,328,0.00,nan,-14,1
1680338370,0.00,0.00,39.52,328,0.00,nan,-14,1
1680338671,0.00,0.00,39.52,328,0.00,nan,-14,1
1680338972,0.00,0.00,39.52,328,0.00,nan,-14,1
1680339273,0.00,0.00,39.52,328,0.00,nan,-14,1
1680339574,0.00,0.00,39.52,328,0.00,nan,-14,1
1680339874,0.00,0.00,39.52,328,0.00,nan,-13,1
1680340175,0.00,0.00,39.52,328,0.00,nan,-14,1
1680340477,0.00,0.00,39.52,328,0.00,nan,-14,1
1680340777,0.00,0.00,39.52,328,0.00,nan,-14,1
1680341078,0.00,0.00,39.52,328,0.00,nan,-14,1
1680341379,0.00,0.00,39.52,328,0.00,nan,-13,1
1680341680,0.00,0.00,39.52,328,0.00,nan,-14,1
1680341981,0.00,0.00,39.52,328,0.00,nan,-14,1
1680342282,0.00,0.00,39.52,328,0.00,nan,-14,1
1680342583,0.00,0.00,39.52,328,0.00,nan,-13,1
1680342884,0.00,0.00,39.52,328,0.00,nan,-14,1
1680343185,0.00,0.00,39.52,328,0.00,nan,-13,1
1680343487,0.00,0.00,39.52,328,0.00,nan,-14,1
1680343788,0.00,0.00,39.52,328,0.00,nan,-13,1
1680344393,0.00,0.00,39.52,328,0.00,nan,-13,1
1680344693,0.00,0.00,39.52,328,0.00,nan,-12,1
1680345598,0.00,0.00,39.52,328,0.00,nan,-13,1
1680345900,0.00,0.00,39.52,328,0.00,nan,-13,1
1680346201,0.00,0.00,39.52,328,0.00,nan,-13,1
1680346501,0.00,0.00,39.52,328,0.00,nan,-13,1
1680346801,0.00,0.00,39.52,328,0.00,nan,-13,1
1680347101,0.00,0.00,39.52,328,0.00,nan,-13,1
1680347401,0.00,0.00,39.52,328,0.00,nan,-13,1
1680347702,0.00,0.00,39.52,328,0.00,nan,-13,1
1680348002,0.00,0.00,39.52,328,0.00,nan,-13,1
1680348603,0.00,0.00,39.52,328,0.00,nan,-13,1
1680348905,0.00,0.00,39.52,328,0.00,nan,-13,1
1680349206,0.00,0.00,39.52,328,0.00,nan,-13,1
1680349507,0.00,0.00,39.52,328,0.00,nan,-12,1
1680349808,0.00,0.00,39.52,328,0.00,nan,-13,1
1680350110,0.00,0.00,39.52,328,0.00,nan,-14,1
1680350411,0.00,0.00,39.52,328,0.00,nan,-13,1
1680350712,0.00,0.00,39.52,328,0.00,nan,-13,1
1680351014,0.00,0.00,39.52,328,0.00,nan,-14,1
1680351315,0.00,0.00,39.52,328,0.00,nan,-14,1
1680351616,0.00,0.00,39.52,328,0.00,nan,-13,1
1680351918,0.00,0.00,39.52,328,0.00,nan,-13,1
1680352219,0.00,0.00,39.52,328,0.00,nan,-13,1
1680352520,0.00,0.00,39.52,328,0.00,nan,-13,1
1680352821,0.00,0.00,39.52,328,0.00,nan,-13,1
1680353122,0.00,0.00,39.52,328,0.00,nan,-12,1
1680353423,0.00,0.00,39.52,328,0.00,nan,-13,1
1680353724,0.00,0.00,39.52,328,0.00,nan,-12,1
1680354025,0.00,0.00,39.52,328,0.00,nan,-13,1
1680354326,0.00,0.00,39.52,328,0.00,nan,-12,1
1680354627,0.00,0.00,39.52,328,0.00,nan,-13,1
1680354928,0.00,0.00,39.52,328,0.00,nan,-12,1
1680355229,0.00,0.00,39.52,328,0.00,nan,-13,1
1680355530,0.00,0.00,39.52,328,0.00,nan,-13,1
1680355831,0.00,0.00,39.52,328,0.00,nan,-12,1
1680356734,0.00,0.00,39.52,328,0.00,nan,-12,1
1680357036,0.00,0.00,39.52,328,0.00,nan,-12,1
1680357337,0.00,0.00,39.52,328,0.00,nan,-12,1
1680357638,0.00,0.00,39.52,328,0.00,nan,-11,1
1680357939,0.00,0.00,39.52,328,0.00,nan,-21,1
1680358239,0.00,0.00,39.52,328,0.00,nan,-11,1
1680358540,0.00,0.00,39.52,328,0.00,nan,-12,1
1680358841,0.00,0.00,39.52,328,0.00,nan,-12,1
1680359142,0.00,0.00,39.52,328,0.00,nan,-14,1
1680359443,0.00,0.00,39.52,328,0.00,nan,-12,1
1680359743,0.00,0.00,39.52,328,0.00,nan,-12,1
1680360043,0.00,0.00,39.52,328,0.00,nan,-13,1
1680360343,0.00,0.00,39.52,328,0.00,nan,-14,1
1680360644,0.00,0.00,39.52,328,0.00,nan,-13,1
1680360944,0.00,0.00,39.52,328,0.00,nan,-14,1
1680361244,0.00,0.00,39.52,328,0.00,nan,-12,1
1680361544,0.00,0.00,39.52,328,0.00,nan,-14,1
1680361844,0.00,0.00,39.52,328,0.00,nan,-24,1
1680362144,0.00,0.00,39.52,328,0.00,nan,-12,1
1680362444,0.00,0.00,39.52,328,0.00,nan,-11,1
1680362744,0.00,0.00,39.52,328,0.00,nan,-11,1
1680363045,0.00,0.00,39.52,328,0.00,nan,-11,1
1680363345,0.00,0.00,39.52,328,0.00,nan,-12,1
1680363645,0.00,0.00,39.52,328,0.00,nan,-12,1
1680364249,0.00,0.00,39.52,328,0.00,nan,-12,1
1680364551,0.00,0.00,39.52,328,0.00,nan,-12,1
1680364852,0.00,0.00,39.52,328,0.00,nan,-12,1
1680365153,0.00,0.00,39.52,328,0.00,nan,-12,1
1680365454,0.00,0.00,39.52,328,0.00,nan,-13,1
1680365756,0.00,0.00,39.52,328,0.00,nan,-12,1
1680366056,0.00,0.00,39.52,328,0.00,nan,-12,1
1680366357,0.00,0.00,39.52,328,0.00,nan,-12,1
1680366658,0.00,0.00,39.52,328,0.00,nan,-12,1
1680366959,0.00,0.00,39.52,328,0.00,nan,-12,1
1680367259,0.00,0.00,39.52,328,0.00,nan,-12,1
1680367559,0.00,0.00,39.52,328,0.00,nan,-12,1
1680367859,0.00,0.00,39.52,328,0.00,nan,-12,1
1680368159,0.00,0.00,39.52,328,0.00,nan,-12,1
1680368459,0.00,0.00,39.52,328,0.00,nan,-12,1
1680368759,0.00,0.00,39.52,328,0.00,nan,-13,1
1680369060,0.00,0.00,39.52,328,0.00,nan,-12,1
1680369360,0.00,0.00,39.52,328,0.00,nan,-13,1
1680369660,0.00,0.00,39.52,328,0.00,nan,-12,1
1680369961,0.00,0.00,39.52,328,0.00,nan,-12,1
1680370262,0.00,0.00,39.52,328,0.00,nan,-12,1
1680370563,0.00,0.00,39.52,328,0.00,nan,-13,1
1680370864,0.00,0.00,39.52,328,0.00,nan,-12,1
1680371165,0.00,0.00,39.52,328,0.00,nan,-12,1
1680371465,0.00,0.00,39.52,328,0.00,nan,-12,1
1680371766,0.00,0.00,39.52,328,0.00,nan,-12,1
1680372067,0.00,0.00,39.52,328,0.00,nan,-12,1
1680372368,0.00,0.00,39.52,328,0.00,nan,-13,1
1680372670,0.00,0.00,39.52,328,0.00,nan,-12,1
1680372971,0.00,0.00,39.52,328,0.00,nan,-12,1
1680373272,0.00,0.00,39.52,328,0.00,nan,-13,1
1680373573,0.00,0.00,39.52,328,0.00,nan,-12,1
1680373874,0.00,0.00,39.52,328,0.00,nan,-12,1
1680374174,0.00,0.00,39.52,328,0.00,nan,-12,1
1680374475,0.00,0.00,39.52,328,0.00,nan,-12,1
1680374776,0.00,0.00,39.52,328,0.00,nan,-12,1
1680375077,0.00,0.00,39.52,328,0.00,nan,-12,1
1680375378,0.00,0.00,39.52,328,0.00,nan,-12,1
1680375679,0.00,0.00,39.52,328,0.00,nan,-12,1
1680375980,0.00,0.00,39.52,328,0.00,nan,-12,1
1680376280,0.00,0.00,39.52,328,0.00,nan,-12,1
1680376582,0.00,0.00,39.52,328,0.00,nan,-12,1
1680376883,0.00,0.00,39.52,328,0.00,nan,-12,1
1680377184,0.00,0.00,39.52,328,0.00,nan,-12,1
1680377484,0.00,0.00,39.52,328,0.00,nan,-12,1
1680377785,0.00,0.00,39.52,328,0.00,nan,-12,1
1680378086,0.00,0.00,39.52,328,0.00,nan,-12,1
1680378387,0.00,0.00,39.52,328,0.00,nan,-12,1
1680378688,0.00,0.00,39.52,328,0.00,nan,-12,1
1680378989,0.00,0.00,39.52,328,0.00,nan,-12,1
1680379290,0.00,0.00,39.52,328,0.00,nan,-12,1
1680379590,0.00,0.00,39.52,328,0.00,nan,-12,1
1680379890,0.00,0.00,39.52,328,0.00,nan,-13,1
1680380191,0.00,0.00,39.52,328,0.00,nan,-12,1
1680380491,0.00,0.00,39.52,328,0.00,nan,-12,1
1680380791,0.00,0.00,39.52,328,0.00,nan,-13,1
1680381091,0.00,0.00,39.52,328,0.00,nan,-13,1
1680381391,0.00,0.00,39.52,328,0.00,nan,-12,1
1680381691,0.00,0.00,39.52,328,0.00,nan,-13,1
1680381991,0.00,0.00,39.52,328,0.00,nan,-12,1
1680382291,0.00,0.00,39.52,328,0.00,nan,-12,1
1680382592,0.00,0.00,39.52,328,0.00,nan,-12,1
1680382892,0.00,0.00,39.52,328,0.00,nan,-12,1
1680383192,0.00,0.00,39.52,328,0.00,nan,-13,1
1680383492,0.00,0.00,39.52,328,0.00,nan,-12,1
1680383792,0.00,0.00,39.52,328,0.00,nan,-13,1
1680384092,0.00,0.00,39.52,328,0.00,nan,-12,1
1680384392,0.00,0.00,39.52,328,0.00,nan,-13,1
1680384692,0.00,0.00,39.52,328,0.00,nan,-12,1
1680384993,0.00,0.00,39.52,328,0.00,nan,-12,1
1680385593,0.00,0.00,39.52,328,0.00,nan,-12,1
1680385893,0.00,0.00,39.52,328,0.00,nan,-12,1
1680386193,0.00,0.00,39.52,328,0.00,nan,-12,1
1680386493,0.00,0.00,39.52,328,0.00,nan,-13,1
1680386793,0.00,0.00,39.52,328,0.00,nan,-12,1
1680387093,0.00,0.00,39.52,328,0.00,nan,-12,1
1680387394,0.00,0.00,39.52,328,0.00,nan,-12,1
1680387694,0.00,0.00,39.52,328,0.00,nan,-12,1
1680387995,0.00,0.00,39.52,328,0.00,nan,-12,1
1680388296,0.00,0.00,39.52,328,0.00,nan,-13,1
1680388597,0.00,0.00,39.52,328,0.00,nan,-12,1
1680388898,0.00,0.00,39.52,328,0.00,nan,-13,1
1680389199,0.00,0.00,39.52,328,0.00,nan,-12,1
1680389500,0.00,0.00,39.52,328,0.00,nan,-12,1
1680389800,0.00,0.00,39.52,328,0.00,nan,-12,1
1680390101,0.00,0.00,39.52,328,0.00,nan,-12,1
1680390402,0.00,0.00,39.52,328,0.00,nan,-14,1
1680390703,0.00,0.00,39.52,328,0.00,nan,-12,1
1680391005,0.00,0.00,39.52,328,0.00,nan,-12,1
1680391306,0.00,0.00,39.52,328,0.00,nan,-12,1
1680391607,0.00,0.00,39.52,328,0.00,nan,-12,1
1680391907,0.00,0.00,39.52,328,0.00,nan,-12,1
1680392208,0.00,0.00,39.52,328,0.00,nan,-12,1
1680392509,0.00,0.00,39.52,328,0.00,nan,-12,1
1680392810,0.00,0.00,39.52,328,0.00,nan,-12,1
1680393111,0.00,0.00,39.52,328,0.00,nan,-12,1
1680393412,0.00,0.00,39.52,328,0.00,nan,-12,1
1680393713,0.00,0.00,39.52,328,0.00,nan,-12,1
1680394014,0.00,0.00,39.52,328,0.00,nan,-12,1
1680394315,0.00,0.00,39.52,328,0.00,nan,-12,1
1680394616,0.00,0.00,39.52,328,0.00,nan,-12,1
1680394917,0.00,0.00,39.52,328,0.00,nan,-12,1
1680395218,0.00,0.00,39.52,328,0.00,nan,-12,1
1680395519,0.00,0.00,39.52,328,0.00,nan,-12,1
1680395820,0.00,0.00,39.52,328,0.00,nan,-12,1
1680396121,0.00,0.00,39.52,328,0.00,nan,-13,1
1680396422,0.00,0.00,39.52,328,0.00,nan,-12,1
1680396724,0.00,0.00,39.52,328,0.00,nan,-13,1
1680397025,0.00,0.00,39.52,328,0.00,nan,-13,1
1680397326,0.00,0.00,39.52,328,0.00,nan,-13,1
1680397627,0.00,0.00,39.52,328,0.00,nan,-13,1
1680397928,0.00,0.00,39.52,328,0.00,nan,-12,1
1680398229,0.00,0.00,39.52,328,0.00,nan,-12,1
1680398530,0.00,0.00,39.52,328,0.00,nan,-13,1
1680398831,0.00,0.00,39.52,328,0.00,nan,-12,1
1680399132,0.00,0.00,39.52,328,0.00,nan,-12,1
1680399433,0.00,0.00,39.52,328,0.00,nan,-12,1
1680399734,0.00,0.00,39.52,328,0.00,nan,-12,1
1680400035,0.00,0.00,39.52,328,0.00,nan,-12,1
1680400337,0.00,0.00,39.52,328,0.00,nan,-12,1
1680400638,0.00,0.00,39.52,328,0.00,nan,-12,1
1680400939,0.00,0.00,39.52,328,0.00,nan,-13,1
1680401240,0.00,0.00,39.52,328,0.00,nan,-12,1
1680401542,0.00,0.00,39.52,328,0.00,nan,-12,1
1680401843,0.00,0.00,39.52,328,0.00,nan,-13,1
1680402145,0.00,0.00,39.52,328,0.00,nan,-13,1
1680402446,0.00,0.00,39.52,328,0.00,nan,-14,1
1680402747,0.00,0.00,39.52,328,0.00,nan,-13,1
1680403049,0.00,0.00,39.52,328,0.00,nan,-13,1
1680403350,0.00,0.00,39.52,328,0.00,nan,-12,1
1680403651,0.00,0.00,39.52,328,0.00,nan,-13,1
1680403952,0.00,0.00,39.52,328,0.00,nan,-12,1
1680404252,0.00,0.00,39.52,328,0.00,nan,-13,1
1680404552,0.00,0.00,39.52,328,0.00,nan,-13,1
1680404852,0.00,0.00,39.52,328,0.00,nan,-12,1
1680405152,0.00,0.00,39.52,328,0.00,nan,-12,1
1680405452,0.00,0.00,39.52,328,0.00,nan,-12,1
1680405753,0.00,0.00,39.52,328,0.00,nan,-12,1
1680406053,0.00,0.00,39.52,328,0.00,nan,-12,1
1680406353,0.00,0.00,39.52,328,0.00,nan,-12,1
1680406653,0.00,0.00,39.52,328,0.00,nan,-12,1
1680406954,0.00,0.00,39.52,328,0.00,nan,-12,1
1680407255,0.00,0.00,39.52,328,0.00,nan,-12,1
1680407556,0.00,0.00,39.52,328,0.00,nan,-12,1
1680407857,0.00,0.00,39.52,328,0.00,nan,-12,1
1680408158,0.00,0.00,39.52,328,0.00,nan,-12,1
1680408459,0.00,0.00,39.52,328,0.00,nan,-12,1
1680408760,0.00,0.00,39.52,328,0.00,nan,-12,1
1680409061,0.00,0.00,39.52,328,0.00,nan,-12,1
1680409362,0.00,0.00,39.52,328,0.00,nan,-13,1
1680409663,0.00,0.00,39.52,328,0.00,nan,-12,1
1680409963,0.00,0.00,39.52,328,0.00,nan,-13,1
1680410264,0.00,0.00,39.52,328,0.00,nan,-12,1
1680410565,0.00,0.00,39.52,328,0.00,nan,-12,1
1680410866,0.00,0.00,39.52,328,0.00,nan,-19,1
1680411167,0.00,0.00,39.52,328,0.00,nan,-12,1
1680411467,0.00,0.00,39.52,328,0.00,nan,-12,1
1680411767,0.00,0.00,39.52,328,0.00,nan,-12,1
1680412068,0.00,0.00,39.52,328,0.00,nan,-13,1
1680412368,0.00,0.00,39.52,328,0.00,nan,-12,1
1680412668,0.00,0.00,39.52,328,0.00,nan,-12,1
1680412968,0.00,0.00,39.52,328,0.00,nan,-13,1
1680413268,0.00,0.00,39.52,328,0.00,nan,-12,1
1680413568,0.00,0.00,39.52,328,0.00,nan,-13,1
1680413868,0.00,0.00,39.52,328,0.00,nan,-12,1
1680414168,0.00,0.00,39.52,328,0.00,nan,-13,1
1680414469,0.00,0.00,39.52,328,0.00,nan,-13,1
1680414769,0.00,0.00,39.52,328,0.00,nan,-12,1
1680415069,0.00,0.00,39.52,328,0.00,nan,-13,1
1680415369,0.00,0.00,39.52,328,0.00,nan,-13,1
1680415669,0.00,0.00,39.52,328,0.00,nan,-12,1
1680415970,0.00,0.00,39.52,328,0.00,nan,-12,1
1680416272,0.00,0.00,39.52,328,0.00,nan,-12,1
1680416573,0.00,0.00,39.52,328,0.00,nan,-13,1
1680416875,0.00,0.00,39.52,328,0.00,nan,-12,1
1680417176,0.00,0.00,39.52,328,0.00,nan,-13,1
1680417477,0.00,0.00,39.52,328,0.00,nan,-13,1
1680417778,0.00,0.00,39.52,328,0.00,nan,-12,1
1680418080,0.00,0.00,39.52,328,0.00,nan,-12,1
1680418381,0.00,0.00,39.52,328,0.00,nan,-13,1
1680418682,0.00,0.00,39.52,328,0.00,nan,-13,1
1680418983,0.00,0.00,39.52,328,0.00,nan,-12,1
1680419283,0.00,0.00,39.52,328,0.00,nan,-12,1
1680419584,0.00,0.00,39.52,328,0.00,nan,-12,1
1680419884,0.00,0.00,39.52,328,0.00,nan,-12,1
1680420184,0.00,0.00,39.52,328,0.00,nan,-12,1
1680420484,0.00,0.00,39.52,328,0.00,nan,-12,1
1680420784,0.00,0.00,39.52,328,0.00,nan,-12,1
1680421084,0.00,0.00,39.52,328,0.00,nan,-12,1
1680421384,0.00,0.00,39.52,328,0.00,nan,-12,1
1680421684,0.00,0.00,39.52,328,0.00,nan,-12,1
1680421985,0.00,0.00,39.52,328,0.00,nan,-12,1
1680422285,0.00,0.00,39.52,328,0.00,nan,-12,1
1680422585,0.00,0.00,39.52,328,0.00,nan,-12,1
1680422885,0.00,0.00,39.52,328,0.00,nan,-12,1
1680423186,0.00,0.00,39.52,328,0.00,nan,-12,1
1680423487,0.00,0.00,39.52,328,0.00,nan,-12,1
1680423788,0.00,0.00,39.52,328,0.00,nan,-12,1
1680424089,0.00,0.00,39.52,328,0.00,nan,-12,1
1680424391,0.00,0.00,39.52,328,0.00,nan,-14,1
1680424691,0.00,0.00,39.52,328,0.00,nan,-12,1
1680424992,0.00,0.00,39.52,328,0.00,nan,-11,1
1680425596,0.00,0.00,39.52,328,0.00,nan,-12,1
1680425897,0.00,0.00,39.52,328,0.00,nan,-11,1
1680426198,0.00,0.00,39.52,328,0.00,nan,-11,1
1680426499,0.00,0.00,39.52,328,0.00,nan,-11,1
1680426800,0.00,0.00,39.52,328,0.00,nan,-11,1
1680427101,0.00,0.00,39.52,328,0.00,nan,-17,1
1680427402,0.00,0.00,39.52,328,0.00,nan,-11,1
1680428004,0.00,0.00,39.52,328,0.00,nan,-11,1
1680428305,0.00,0.00,39.52,328,0.00,nan,-11,1
1680428606,0.00,0.00,39.52,328,0.00,nan,-12,1
1680428908,0.00,0.00,39.52,328,0.00,nan,-12,1
1680429209,0.00,0.00,39.52,328,0.00,nan,-11,1
1680429510,0.00,0.00,39.52,328,0.00,nan,-14,1
1680429811,0.00,0.00,39.52,328,0.00,nan,-14,1
1680430414,0.00,0.00,39.52,328,0.00,nan,-14,1
1680430716,0.00,0.00,39.52,328,0.00,nan,-12,1
1680431017,0.00,0.00,39.52,328,0.00,nan,-13,1
1680431318,0.00,0.00,39.52,328,0.00,nan,-13,1
1680431619,0.00,0.00,39.52,328,0.00,nan,-16,1
1680431921,0.00,0.00,39.52,328,0.00,nan,-13,1
1680432222,0.00,0.00,39.52,328,0.00,nan,-12,1
1680432523,0.00,0.00,39.52,328,0.00,nan,-12,1
1680432825,0.00,0.00,39.52,328,0.00,nan,-12,1
1680433126,0.00,0.00,39.52,328,0.00,nan,-12,1
1680433427,0.00,0.00,39.52,328,0.00,nan,-13,1
1680433728,0.00,0.00,39.52,328,0.00,nan,-12,1
1680434029,0.00,0.00,39.52,328,0.00,nan,-12,1
1680434330,0.00,0.00,39.52,328,0.00,nan,-13,1
1680434630,0.00,0.00,39.52,328,0.00,nan,-12,1
1680434930,0.00,0.00,39.52,328,0.00,nan,-12,1
1680435230,0.00,0.00,39.52,328,0.00,nan,-12,1
1680435530,0.00,0.00,39.52,328,0.00,nan,-12,1
1680435830,0.00,0.00,39.52,328,0.00,nan,-12,1
1680436131,0.00,0.00,39.52,328,0.00,nan,-12,1
1680436431,0.00,0.00,39.52,328,0.00,nan,-12,1
1680436731,0.00,0.00,39.52,328,0.00,nan,-12,1
1680437031,0.00,0.00,39.52,328,0.00,nan,-12,1
1680437331,0.00,0.00,39.52,328,0.00,nan,-12,1
1680438542,0.00,0.00,39.52,328,0.00,nan,-12,1
1680438843,0.00,0.00,39.52,328,0.00,nan,-12,1
1680439144,0.00,0.00,39.52,328,0.00,nan,-21,1
1680439444,0.00,0.00,39.52,328,0.00,nan,-12,1
1680439745,0.00,0.00,39.52,328,0.00,nan,-14,1
1680440045,0.00,0.00,39.52,328,0.00,nan,-12,1
1680440346,0.00,0.00,39.52,328,0.00,nan,-12,1
1680440647,0.00,0.00,39.52,328,0.00,nan,-12,1
1680440948,0.00,0.00,39.52,328,0.00,nan,-12,1
1680441249,0.00,0.00,39.52,328,0.00,nan,-12,1
1680441550,0.00,0.00,39.52,328,0.00,nan,-12,1
1680441851,0.00,0.00,39.52,328,0.00,nan,-12,1
1680442153,0.00,0.00,39.52,328,0.00,nan,-20,1
1680442454,0.00,0.00,39.52,328,0.00,nan,-12,1
1680442755,0.00,0.00,39.52,328,0.00,nan,-12,1
1680443056,0.00,0.00,39.52,328,0.00,nan,-14,1
1680443357,0.00,0.00,39.52,328,0.00,nan,-12,1
1680443659,0.00,0.00,39.52,328,0.00,nan,-13,1
1680443960,0.00,0.00,39.52,328,0.00,nan,-12,1
1680444262,0.00,0.00,39.52,328,0.00,nan,-13,1
1680444563,0.00,0.00,39.52,328,0.00,nan,-12,1
1680444864,0.00,0.00,39.52,328,0.00,nan,-12,1
1680445165,0.00,0.00,39.52,328,0.00,nan,-14,1
1680445466,0.00,0.00,39.52,328,0.00,nan,-14,1
1680445768,0.00,0.00,39.52,328,0.00,nan,-14,1
1680446069,0.00,0.00,39.52,328,0.00,nan,-14,1
1680446370,0.00,0.00,39.52,328,0.00,nan,-14,1
1680446672,0.00,0.00,39.52,328,0.00,nan,-14,1
1680446973,0.00,0.00,39.52,328,0.00,nan,-14,1
1680447274,0.00,0.00,39.52,328,0.00,nan,-14,1
1680447576,0.00,0.00,39.52,328,0.00,nan,-14,1
1680447877,0.00,0.00,39.52,328,0.00,nan,-14,1
1680448178,0.00,0.00,39.52,328,0.00,nan,-14,1
1680448478,0.00,0.00,39.52,328,0.00,nan,-14,1
1680448779,0.00,0.00,39.52,328,0.00,nan,-14,1
1680449079,0.00,0.00,39.52,328,0.00,nan,-14,1
1680449379,0.00,0.00,39.52,328,0.00,nan,-14,1
1680449679,0.00,0.00,39.52,328,0.00,nan,-14,1
1680449979,0.00,0.00,39.52,328,0.00,nan,-14,1
1680450279,0.00,0.00,39.52,328,0.00,nan,-14,1
1680450579,0.00,0.00,39.52,328,0.00,nan,-14,1
1680451487,0.00,0.00,39.52,328,0.00,nan,-13,1
1680452091,0.00,0.00,39.52,328,0.00,nan,-12,1
1680452392,0.00,0.00,39.52,328,0.00,nan,-12,1
1680452693,0.00,0.00,39.52,328,0.00,nan,-12,1
1680452995,0.00,0.00,39.52,328,0.00,nan,-12,1
1680453296,0.00,0.00,39.52,328,0.00,nan,-12,1
1680453598,0.00,0.00,39.52,328,0.00,nan,-12,1
1680453898,0.00,0.00,39.52,328,0.00,nan,-12,1
1680454200,0.00,0.00,39.52,328,0.00,nan,-12,1
1680454501,0.00,0.00,39.52,328,0.00,nan,-12,1
1680454802,0.00,0.00,39.52,328,0.00,nan,-12,1
1680455104,0.00,0.00,39.52,328,0.00,nan,-12,1
1680455405,0.00,0.00,39.52,328,0.00,nan,-12,1
1680455706,0.00,0.00,39.52,328,0.00,nan,-12,1
1680456007,0.00,0.00,39.52,328,0.00,nan,-12,1
1680456309,0.00,0.00,39.52,328,0.00,nan,-12,1
1680456610,0.00,0.00,39.52,328,0.00,nan,-12,1
1680456912,0.00,0.00,39.52,328,0.00,nan,-12,1
1680457213,0.00,0.00,39.52,328,0.00,nan,-12,1
1680457514,0.00,0.00,39.52,328,0.00,nan,-12,1
1680457815,0.00,0.00,39.52,328,0.00,nan,-12,1
1680458115,0.00,0.00,39.52,328,0.00,nan,-12,1
1680458415,0.00,0.00,39.52,328,0.00,nan,-12,1
1680458715,0.00,0.00,39.52,328,0.00,nan,-14,1
1680459015,0.00,0.00,39.52,328,0.00,nan,-14,1
1680459315,0.00,0.00,39.52,328,0.00,nan,-14,1
1680459615,0.00,0.00,39.52,328,0.00,nan,-14,1
1680459915,0.00,0.00,39.52,328,0.00,nan,-14,1
1680460216,0.00,0.00,39.52,328,0.00,nan,-14,1
1680460516,0.00,0.00,39.52,328,0.00,nan,-14,1
1680460816,0.00,0.00,39.52,328,0.00,nan,-14,1
1680461116,0.00,0.00,39.52,328,0.00,nan,-14,1
1680461417,0.00,0.00,39.52,328,0.00,nan,-13,1
1680461718,0.00,0.00,39.52,328,0.00,nan,-14,1
1680462020,0.00,0.00,39.52,328,0.00,nan,-14,1
1680462321,0.00,0.00,39.52,328,0.00,nan,-14,1
1680462622,0.00,0.00,39.52,328,0.00,nan,-14,1
1680462924,0.00,0.00,39.52,328,0.00,nan,-14,1
1680463225,0.00,0.00,39.52,328,0.00,nan,-14,1
1680463526,0.00,0.00,39.52,328,0.00,nan,-14,1
1680463828,0.00,0.00,39.52,328,0.00,nan,-14,1
1680464129,0.00,0.00,39.52,328,0.00,nan,-14,1
1680464430,0.00,0.00,39.52,328,0.00,nan,-14,1
1680464731,0.00,0.00,39.52,328,0.00,nan,-14,1
1680465033,0.00,0.00,39.52,328,0.00,nan,-14,1
1680465334,0.00,0.00,39.52,328,0.00,nan,-14,1
1680465635,0.00,0.00,39.52,328,0.00,nan,-14,1
1680465936,0.00,0.00,39.52,328,0.00,nan,-14,1
1680466237,0.00,0.00,39.52,328,0.00,nan,-14,1
1680466538,0.00,0.00,39.52,328,0.00,nan,-14,1
1680466839,0.00,0.00,39.52,328,0.00,nan,-14,1
1680467140,0.00,0.00,39.52,328,0.00,nan,-14,1
1680467441,0.00,0.00,39.52,328,0.00,nan,-14,1
1680467742,0.00,0.00,39.52,328,0.00,nan,-14,1
1680468043,0.00,0.00,39.52,328,0.00,nan,-14,1
1680468343,0.00,0.00,39.52,328,0.00,nan,-14,1
1680468645,0.00,0.00,39.52,328,0.00,nan,-14,1
1680468946,0.00,0.00,39.52,328,0.00,nan,-14,1
1680469247,0.00,0.00,39.52,328,0.00,nan,-14,1
1680469548,0.00,0.00,39.52,328,0.00,nan,-14,1
1680469850,0.00,0.00,39.52,328,0.00,nan,-14,1
1680470151,0.00,0.00,39.52,328,0.00,nan,-14,1
1680470452,0.00,0.00,39.52,328,0.00,nan,-14,1
1680470752,0.00,0.00,39.52,328,0.00,nan,-14,1
1680471054,0.00,0.00,39.52,328,0.00,nan,-14,1
1680471658,0.00,0.00,39.52,328,0.00,nan,-14,1
1680471959,0.00,0.00,39.52,328,0.00,nan,-13,1
1680472260,0.00,0.00,39.52,328,0.00,nan,-13,1
1680472560,0.00,0.00,39.52,328,0.00,nan,-14,1
1680472861,0.00,0.00,39.52,328,0.00,nan,-14,1
1680473162,0.00,0.00,39.52,328,0.00,nan,-14,1
1680473463,0.00,0.00,39.52,328,0.00,nan,-14,1
1680473764,0.00,0.00,39.52,328,0.00,nan,-14,1
1680474065,0.00,0.00,39.52,328,0.00,nan,-14,1
1680474366,0.00,0.00,39.52,328,0.00,nan,-13,1
1680474667,0.00,0.00,39.52,328,0.00,nan,-13,1
1680474968,0.00,0.00,39.52,328,0.00,nan,-13,1
1680475269,0.00,0.00,39.52,328,0.00,nan,-14,1
1680475570,0.00,0.00,39.52,328,0.00,nan,-14,1
1680475871,0.00,0.00,39.52,328,0.00,nan,-14,1
1680476172,0.00,0.00,39.52,328,0.00,nan,-14,1
1680476472,0.00,0.00,39.52,328,0.00,nan,-14,1
1680476772,0.00,0.00,39.52,328,0.00,nan,-14,1
1680477073,0.00,0.00,39.52,328,0.00,nan,-14,1
1680477373,0.00,0.00,39.52,328,0.00,nan,-14,1
1680477673,0.00,0.00,39.52,328,0.00,nan,-14,1
1680477973,0.00,0.00,39.52,328,0.00,nan,-14,1
1680478273,0.00,0.00,39.52,328,0.00,nan,-14,1
1680478573,0.00,0.00,39.52,328,0.00,nan,-14,1
1680478873,0.00,0.00,39.52,328,0.00,nan,-14,1
1680479173,0.00,0.00,39.52,328,0.00,nan,-14,1
1680479474,0.00,0.00,39.52,328,0.00,nan,-14,1
1680479774,0.00,0.00,39.52,328,0.00,nan,-14,1
1680480074,0.00,0.00,39.52,328,0.00,nan,-14,1
1680480374,0.00,0.00,39.52,328,0.00,nan,-14,1
1680480674,0.00,0.00,39.52,328,0.00,nan,-14,1
1680480974,0.00,0.00,39.52,328,0.00,nan,-14,1
1680481274,0.00,0.00,39.52,328,0.00,nan,-14,1
1680481574,0.00,0.00,39.52,328,0.00,nan,-14,1
1680481875,0.00,0.00,39.52,328,0.00,nan,-14,1
1680482175,0.00,0.00,39.52,328,0.00,nan,-14,1
1680482475,0.00,0.00,39.52,328,0.00,nan,-14,1
1680482775,0.00,0.00,39.52,328,0.00,nan,-14,1
1680483075,0.00,0.00,39.52,328,0.00,nan,-14,1
1680483375,0.00,0.00,39.52,328,0.00,nan,-14,1
1680483675,0.00,0.00,39.52,328,0.00,nan,-14,1
1680483976,0.00,0.00,39.52,328,0.00,nan,-14,1
1680484276,0.00,0.00,39.52,328,0.00,nan,-14,1
1680484576,0.00,0.00,39.52,328,0.00,nan,-14,1
1680484876,0.00,0.00,39.52,328,0.00,nan,-14,1
1680485176,0.00,0.00,39.52,328,0.00,nan,-14,1
1680485478,0.00,0.00,39.52,328,0.00,nan,-14,1
1680485779,0.00,0.00,39.52,328,0.00,nan,-14,1
1680486079,0.00,0.00,39.52,328,0.00,nan,-14,1
1680486380,0.00,0.00,39.52,328,0.00,nan,-14,1
1680486681,0.00,0.00,39.52,328,0.00,nan,-14,1
1680486982,0.00,0.00,39.52,328,0.00,nan,-14,1
1680487283,0.00,0.00,39.52,328,0.00,nan,-14,1
1680487584,0.00,0.00,39.52,328,0.00,nan,-14,1
1680487885,0.00,0.00,39.52,328,0.00,nan,-14,1
1680488186,0.00,0.00,39.52,328,0.00,nan,-14,1
1680488487,0.00,0.00,39.52,328,0.00,nan,-14,1
1680488788,0.00,0.00,39.52,328,0.00,nan,-14,1
1680489089,0.00,0.00,39.52,328,0.00,nan,-14,1
1680489390,0.00,0.00,39.52,328,0.00,nan,-14,1
1680489691,0.00,0.00,39.52,328,0.00,nan,-14,1
1680489992,0.00,0.00,39.52,328,0.00,nan,-14,1
1680490293,0.00,0.00,39.52,328,0.00,nan,-14,1
1680490593,0.00,0.00,39.52,328,0.00,nan,-14,1
1680490895,0.00,0.00,39.52,328,0.00,nan,-14,1
1680491196,0.00,0.00,39.52,328,0.00,nan,-14,1
1680491798,0.00,0.00,39.52,328,0.00,nan,-14,1
1680492099,0.00,0.00,39.52,328,0.00,nan,-14,1
1680492400,0.00,0.00,39.52,328,0.00,nan,-14,1
1680492701,0.00,0.00,39.52,328,0.00,nan,-14,1
1680493003,0.00,0.00,39.52,328,0.00,nan,-14,1
1680493304,0.00,0.00,39.52,328,0.00,nan,-14,1
1680493605,0.00,0.00,39.52,328,0.00,nan,-14,1
1680493907,0.00,0.00,39.52,328,0.00,nan,-14,1
1680494208,0.00,0.00,39.52,328,0.00,nan,-14,1
1680494509,0.00,0.00,39.52,328,0.00,nan,-14,1
1680494813,0.00,0.00,39.52,328,0.00,nan,-14,1
1680495115,0.00,0.00,39.52,328,0.00,nan,-14,1
1680495416,0.00,0.00,39.52,328,0.00,nan,-14,1
1680495717,0.00,0.00,39.52,328,0.00,nan,-14,1
1680496018,0.00,0.00,39.52,328,0.00,nan,-14,1
1680496320,0.00,0.00,39.52,328,0.00,nan,-14,1
1680496621,0.00,0.00,39.52,328,0.00,nan,-14,1
1680496923,0.00,0.00,39.52,328,0.00,nan,-14,1
1680497224,0.00,0.00,39.52,328,0.00,nan,-14,1
1680497525,0.00,0.00,39.52,328,0.00,nan,-14,1
1680497826,0.00,0.00,39.52,328,0.00,nan,-14,1
1680498128,0.00,0.00,39.52,328,0.00,nan,-14,1
1680498429,0.00,0.00,39.52,328,0.00,nan,-14,1
1680498730,0.00,0.00,39.52,328,0.00,nan,-14,1
1680499032,0.00,0.00,39.52,328,0.00,nan,-14,1
1680499333,0.00,0.00,39.52,328,0.00,nan,-14,1
1680499634,0.00,0.00,39.52,328,0.00,nan,-14,1
1680499934,0.00,0.00,39.52,328,0.00,nan,-14,1
1680500234,0.00,0.00,39.52,328,0.00,nan,-14,1
1680500534,0.00,0.00,39.52,328,0.00,nan,-14,1
1680500834,0.00,0.00,39.52,328,0.00,nan,-13,1
1680501134,0.00,0.00,39.52,328,0.00,nan,-13,1
1680501434,0.00,0.00,39.52,328,0.00,nan,-14,1
1680501735,0.00,0.00,39.52,328,0.00,nan,-14,1
1680502035,0.00,0.00,39.52,328,0.00,nan,-13,1
1680502335,0.00,0.00,39.52,328,0.00,nan,-14,1
1680502939,0.00,0.00,39.52,328,0.00,nan,-18,1
1680503240,0.00,0.00,39.52,328,0.00,nan,-16,1
1680503542,0.00,0.00,39.52,328,0.00,nan,-16,1
1680503843,0.00,0.00,39.52,328,0.00,nan,-16,1
1680504145,0.00,0.00,39.52,328,0.00,nan,-18,1
1680504747,0.00,0.00,39.52,328,0.00,nan,-16,1
1680505049,0.00,0.00,39.52,328,0.00,nan,-16,1
1680505351,0.00,0.00,39.52,328,0.00,nan,-17,1
1680505953,0.00,0.00,39.52,328,0.00,nan,-16,1
1680506254,0.00,0.00,39.52,328,0.00,nan,-16,1
1680506554,0.00,0.00,39.52,328,0.00,nan,-14,1
1680506855,0.00,0.00,39.52,328,0.00,nan,-14,1
1680507457,0.00,0.00,39.52,328,0.00,nan,-14,1
1680507758,0.00,0.00,39.52,328,0.00,nan,-14,1
1680508661,0.00,0.00,39.52,328,0.00,nan,-14,1
1680508962,0.00,0.00,39.52,328,0.00,nan,-16,1
1680509262,0.00,0.00,39.52,328,0.00,nan,-13,1
1680509862,0.00,0.00,39.52,328,0.00,nan,-14,1
1680510462,0.00,0.00,39.52,328,0.00,nan,-13,1
1680510762,0.00,0.00,39.52,328,0.00,nan,-14,1
1680511063,0.00,0.00,39.52,328,0.00,nan,-14,1
1680511363,0.00,0.00,39.52,328,0.00,nan,-16,1
1680512863,0.00,0.00,39.52,328,0.00,nan,-14,1
1680513463,0.00,0.00,39.52,328,0.00,nan,-17,1
1680513764,0.00,0.00,39.52,328,0.00,nan,-14,1
1680514064,0.00,0.00,39.52,328,0.00,nan,-14,1
1680514364,0.00,0.00,39.52,328,0.00,nan,-13,1
1680515570,0.00,0.00,39.52,328,0.00,nan,-16,1
1680515871,0.00,0.00,39.52,328,0.00,nan,-16,1
1680516172,0.00,0.00,39.52,328,0.00,nan,-14,1
1680517076,0.00,0.00,39.52,328,0.00,nan,-13,1
1680517376,0.00,0.00,39.52,328,0.00,nan,-13,1
1680517678,0.00,0.00,39.52,328,0.00,nan,-13,1
1680517979,0.00,0.00,39.52,328,0.00,nan,-13,1
1680518280,0.00,0.00,39.52,328,0.00,nan,-13,1
1680518582,0.00,0.00,39.52,328,0.00,nan,-13,1
1680518883,0.00,0.00,39.52,328,0.00,nan,-13,1
1680519184,0.00,0.00,39.52,328,0.00,nan,-13,1
1680519485,0.00,0.00,39.52,328,0.00,nan,-14,1
1680519787,0.00,0.00,39.52,328,0.00,nan,-14,1
1680520088,0.00,0.00,39.52,328,0.00,nan,-13,1
1680520388,0.00,0.00,39.52,328,0.00,nan,-12,1
1680520689,0.00,0.00,39.52,328,0.00,nan,-13,1
1680520990,0.00,0.00,39.52,328,0.00,nan,-13,1
1680521291,0.00,0.00,39.52,328,0.00,nan,-13,1
1680521592,0.00,0.00,39.52,328,0.00,nan,-13,1
1680521893,0.00,0.00,39.52,328,0.00,nan,-13,1
1680522194,0.00,0.00,39.52,328,0.00,nan,-14,1
1680522495,0.00,0.00,39.52,328,0.00,nan,-14,1
1680522796,0.00,0.00,39.52,328,0.00,nan,-14,1
1680523097,0.00,0.00,39.52,328,0.00,nan,-14,1
1680523399,0.00,0.00,39.52,328,0.00,nan,-14,1
1680523700,0.00,0.00,39.52,328,0.00,nan,-14,1
1680524001,0.00,0.00,39.52,328,0.00,nan,-14,1
1680524302,0.00,0.00,39.52,328,0.00,nan,-14,1
1680524603,0.00,0.00,39.52,328,0.00,nan,-14,1
1680524904,0.00,0.00,39.52,328,0.00,nan,-13,1
1680525205,0.00,0.00,39.52,328,0.00,nan,-13,1
1680525506,0.00,0.00,39.52,328,0.00,nan,-14,1
1680525806,0.00,0.00,39.52,328,0.00,nan,-14,1
1680526107,0.00,0.00,39.52,328,0.00,nan,-14,1
1680526407,0.00,0.00,39.52,328,0.00,nan,-14,1
1680526707,0.00,0.00,39.52,328,0.00,nan,-14,1
1680527007,0.00,0.00,39.52,328,0.00,nan,-14,1
1680527307,0.00,0.00,39.52,328,0.00,nan,-12,1
1680527607,0.00,0.00,39.52,328,0.00,nan,-14,1
1680527907,0.00,0.00,39.52,328,0.00,nan,-14,1
1680528207,0.00,0.00,39.52,328,0.00,nan,-14,1
1680528507,0.00,0.00,39.52,328,0.00,nan,-13,1
1680528808,0.00,0.00,39.52,328,0.00,nan,-13,1
1680529108,0.00,0.00,39.52,328,0.00,nan,-14,1
1680529408,0.00,0.00,39.52,328,0.00,nan,-14,1
1680529708,0.00,0.00,39.52,328,0.00,nan,-14,1
1680530008,0.00,0.00,39.52,328,0.00,nan,-14,1
1680530308,0.00,0.00,39.52,328,0.00,nan,-14,1
1680530608,0.00,0.00,39.52,328,0.00,nan,-13,1
1680530909,0.00,0.00,39.52,328,0.00,nan,-13,1
1680531209,0.00,0.00,39.52,328,0.00,nan,-14,1
1680531509,0.00,0.00,39.52,328,0.00,nan,-14,1
1680531809,0.00,0.00,39.52,328,0.00,nan,-14,1
1680532109,0.00,0.00,39.52,328,0.00,nan,-14,1
1680532409,0.00,0.00,39.52,328,0.00,nan,-14,1
1680532709,0.00,0.00,39.52,328,0.00,nan,-14,1
1680533011,0.00,0.00,39.52,328,0.00,nan,-14,1
1680533312,0.00,0.00,39.52,328,0.00,nan,-14,1
1680533612,0.00,0.00,39.52,328,0.00,nan,-14,1
1680533913,0.00,0.00,39.52,328,0.00,nan,-14,1
1680534214,0.00,0.00,39.52,328,0.00,nan,-13,1
1680534819,0.00,0.00,39.52,328,0.00,nan,-13,1
1680535120,0.00,0.00,39.52,328,0.00,nan,-13,1
1680535421,0.00,0.00,39.52,328,0.00,nan,-13,1
1680535722,0.00,0.00,39.52,328,0.00,nan,-13,1
1680536023,0.00,0.00,39.52,328,0.00,nan,-13,1
1680536325,0.00,0.00,39.52,328,0.00,nan,-13,1
1680536626,0.00,0.00,39.52,328,0.00,nan,-13,1
1680536927,0.00,0.00,39.52,328,0.00,nan,-13,1
1680537228,0.00,0.00,39.52,328,0.00,nan,-13,1
1680537529,0.00,0.00,39.52,328,0.00,nan,-13,1
1680537831,0.00,0.00,39.52,328,0.00,nan,-13,1
1680538132,0.00,0.00,39.52,328,0.00,nan,-13,1
1680538433,0.00,0.00,39.52,328,0.00,nan,-13,1
1680538734,0.00,0.00,39.52,328,0.00,nan,-14,1
1680539035,0.00,0.00,39.52,328,0.00,nan,-13,1
1680539336,0.00,0.00,39.52,328,0.00,nan,-13,1
1680539637,0.00,0.00,39.52,328,0.00,nan,-13,1
1680539938,0.00,0.00,39.52,328,0.00,nan,-13,1
1680540239,0.00,0.00,39.52,328,0.00,nan,-13,1
1680540540,0.00,0.00,39.52,328,0.00,nan,-12,1
1680540841,0.00,0.00,39.52,328,0.00,nan,-12,1
1680541142,0.00,0.00,39.52,328,0.00,nan,-12,1
1680541443,0.00,0.00,39.52,328,0.00,nan,-12,1
1680541744,0.00,0.00,39.52,328,0.00,nan,-12,1
1680542045,0.00,0.00,39.52,328,0.00,nan,-13,1
1680542646,0.00,0.00,39.52,328,0.00,nan,-12,1
1680542947,0.00,0.00,39.52,328,0.00,nan,-12,1
1680543247,0.00,0.00,39.52,328,0.00,nan,-12,1
1680543547,0.00,0.00,39.52,328,0.00,nan,-12,1
1680543847,0.00,0.00,39.52,328,0.00,nan,-12,1
1680544147,0.00,0.00,39.52,328,0.00,nan,-16,1
1680544447,0.00,0.00,39.52,328,0.00,nan,-12,1
1680544747,0.00,0.00,39.52,328,0.00,nan,-12,1
1680545048,0.00,0.00,39.52,328,0.00,nan,-12,1
1680545348,0.00,0.00,39.52,328,0.00,nan,-12,1
1680545648,0.00,0.00,39.52,328,0.00,nan,-12,1
1680546548,0.00,0.00,39.52,328,0.00,nan,-14,1
1680546848,0.00,0.00,39.52,328,0.00,nan,-14,1
1680547149,0.00,0.00,39.52,328,0.00,nan,-14,1
1680547749,0.00,0.00,39.52,328,0.00,nan,-14,1
1680548049,0.00,0.00,39.52,328,0.00,nan,-14,1
1680548649,0.00,0.00,39.52,328,0.00,nan,-14,1
1680548949,0.00,0.00,39.52,328,0.00,nan,-14,1
1680549851,0.00,0.00,39.52,328,0.00,nan,-14,1
1680550453,0.00,0.00,39.52,328,0.00,nan,-14,1
1680550754,0.00,0.00,39.52,328,0.00,nan,-14,1
1680551055,0.00,0.00,39.52,328,0.00,nan,-14,1
1680551356,0.00,0.00,39.52,328,0.00,nan,-14,1
1680551657,0.00,0.00,39.52,328,0.00,nan,-14,1
1680551958,0.00,0.00,39.52,328,0.00,nan,-14,1
1680552259,0.00,0.00,39.52,328,0.00,nan,-14,1
1680552560,0.00,0.00,39.52,328,0.00,nan,-14,1
1680552861,0.00,0.00,39.52,328,0.00,nan,-14,1
1680553162,0.00,0.00,39.52,328,0.00,nan,-14,1
1680553463,0.00,0.00,39.52,328,0.00,nan,-14,1
1680554065,0.00,0.00,39.52,328,0.00,nan,-14,1
1680554366,0.00,0.00,39.52,328,0.00,nan,-14,1
1680554667,0.00,0.00,39.52,328,0.00,nan,-14,1
1680554968,0.00,0.00,39.52,328,0.00,nan,-14,1
1680555268,0.00,0.00,39.52,328,0.00,nan,-14,1
1680555569,0.00,0.00,39.52,328,0.00,nan,-14,1
1680555870,0.00,0.00,39.52,328,0.00,nan,-14,1
1680556171,0.00,0.00,39.52,328,0.00,nan,-14,1
1680556472,0.00,0.00,39.52,328,0.00,nan,-14,1
1680556773,0.00,0.00,39.52,328,0.00,nan,-14,1
1680557074,0.00,0.00,39.52,328,0.00,nan,-14,1
1680557676,0.00,0.00,39.52,328,0.00,nan,-14,1
1680557978,0.00,0.00,39.52,328,0.00,nan,-14,1
1680564604,0.00,0.00,39.52,328,0.00,nan,-14,1
1680564905,0.00,0.00,39.52,328,0.00,nan,-14,1
1680565206,0.00,0.00,39.52,328,0.00,nan,-14,1
1680565808,0.00,0.00,39.52,328,0.00,nan,-14,1
1680566108,0.00,0.00,39.52,328,0.00,nan,-14,1
1680566409,0.00,0.00,39.52,328,0.00,nan,-14,1
1680566711,0.00,0.00,39.52,328,0.00,nan,-14,1
1680567011,0.00,0.00,39.52,328,0.00,nan,-14,1
1680567313,0.00,0.00,39.52,328,0.00,nan,-14,1
1680567614,0.00,0.00,39.52,328,0.00,nan,-14,1
1680567914,0.00,0.00,39.52,328,0.00,nan,-14,1
1680568215,0.00,0.00,39.52,328,0.00,nan,-14,1
1680568516,0.00,0.00,39.52,328,0.00,nan,-14,1
1680568817,0.00,0.00,39.52,328,0.00,nan,-14,1
1680569418,0.00,0.00,39.52,328,0.00,nan,-14,1
1680570019,0.00,0.00,39.52,328,0.00,nan,-14,1
1680570319,0.00,0.00,39.52,328,0.00,nan,-14,1
1680570619,0.00,0.00,39.52,328,0.00,nan,-14,1
1680570919,0.00,0.00,39.52,328,0.00,nan,-14,1
1680571519,0.00,0.00,39.52,328,0.00,nan,-14,1
1680571819,0.00,0.00,39.52,328,0.00,nan,-14,1
1680572119,0.00,0.00,39.52,328,0.00,nan,-14,1
1680572420,0.00,0.00,39.52,328,0.00,nan,-14,1
1680572720,0.00,0.00,39.52,328,0.00,nan,-14,1
1680573020,0.00,0.00,39.52,328,0.00,nan,-14,1
1680574520,0.00,0.00,39.52,328,0.00,nan,-14,1
1680574821,0.00,0.00,39.52,328,0.00,nan,-14,1
1680575421,0.00,0.00,39.52,328,0.00,nan,-14,1
1680575721,0.00,0.00,39.52,328,0.00,nan,-14,1
1680576321,0.00,0.00,39.52,328,0.00,nan,-14,1
1680578122,0.00,0.00,39.52,328,0.00,nan,-14,1
1680578422,0.00,0.00,39.52,328,0.00,nan,-14,1
1680578722,0.00,0.00,39.52,328,0.00,nan,-14,1
1680579628,0.00,0.00,39.52,328,0.00,nan,-14,1
1680582335,0.00,0.00,39.52,328,0.00,nan,-14,1
1680582635,0.00,0.00,39.52,328,0.00,nan,-14,1
1680582935,0.00,0.00,39.52,328,0.00,nan,-22,1
1680583538,0.00,0.00,39.52,328,0.00,nan,-14,1
1680584139,0.00,0.00,39.52,328,0.00,nan,-14,1
1680584440,0.00,0.00,39.52,328,0.00,nan,-14,1
1680584741,0.00,0.00,39.52,328,0.00,nan,-14,1
1680585042,0.00,0.00,39.52,328,0.00,nan,-14,1
1680585343,0.00,0.00,39.52,328,0.00,nan,-14,1
1680585644,0.00,0.00,39.52,328,0.00,nan,-14,1
1680585945,0.00,0.00,39.52,328,0.00,nan,-14,1
1680586547,0.00,0.00,39.52,328,0.00,nan,-14,1
1680586848,0.00,0.00,39.52,328,0.00,nan,-14,1
1680587149,0.00,0.00,39.52,328,0.00,nan,-14,1
1680587450,0.00,0.00,39.52,328,0.00,nan,-14,1
1680587750,0.00,0.00,39.52,328,0.00,nan,-13,1
1680588050,0.00,0.00,39.52,328,0.00,nan,-13,1
1680588350,0.00,0.00,39.52,328,0.00,nan,-13,1
1680588650,0.00,0.00,39.52,328,0.00,nan,-13,1
1680588951,0.00,0.00,39.52,328,0.00,nan,-13,1
1680589251,0.00,0.00,39.52,328,0.00,nan,-13,1
1680589551,0.00,0.00,39.52,328,0.00,nan,-13,1
1680589851,0.00,0.00,39.52,328,0.00,nan,-13,1
1680590151,0.00,0.00,39.52,328,0.00,nan,-13,1
1680590451,0.00,0.00,39.52,328,0.00,nan,-13,1
1680590751,0.00,0.00,39.52,328,0.00,nan,-13,1
1680591051,0.00,0.00,39.52,328,0.00,nan,-13,1
1680591352,0.00,0.00,39.52,328,0.00,nan,-13,1
1680591652,0.00,0.00,39.52,328,0.00,nan,-13,1
1680591952,0.00,0.00,39.52,328,0.00,nan,-13,1
1680592252,0.00,0.00,39.52,328,0.00,nan,-13,1
1680592552,0.00,0.00,39.52,328,0.00,nan,-13,1
1680592852,0.00,0.00,39.52,328,0.00,nan,-13,1
1680593153,0.00,0.00,39.52,328,0.00,nan,-13,1
1680593455,0.00,0.00,39.52,328,0.00,nan,-13,1
1680593756,0.00,0.00,39.52,328,0.00,nan,-13,1
1680594057,0.00,0.00,39.52,328,0.00,nan,-13,1
1680594358,0.00,0.00,39.52,328,0.00,nan,-13,1
1680594660,0.00,0.00,39.52,328,0.00,nan,-13,1
1680594961,0.00,0.00,39.52,328,0.00,nan,-14,1
1680595263,0.00,0.00,39.52,328,0.00,nan,-14,1
1680595564,0.00,0.00,39.52,328,0.00,nan,-14,1
1680595865,0.00,0.00,39.52,328,0.00,nan,-14,1
1680596166,0.00,0.00,39.52,328,0.00,nan,-14,1
1680596466,0.00,0.00,39.52,328,0.00,nan,-14,1
1680596766,0.00,0.00,39.52,328,0.00,nan,-13,1
1680597066,0.00,0.00,39.52,328,0.00,nan,-13,1
1680597366,0.00,0.00,39.52,328,0.00,nan,-13,1
1680597667,0.00,0.00,39.52,328,0.00,nan,-14,1
1680597967,0.00,0.00,39.52,328,0.00,nan,-14,1
1680598267,0.00,0.00,39.52,328,0.00,nan,-13,1
1680598567,0.00,0.00,39.52,328,0.00,nan,-13,1
1680598867,0.00,0.00,39.52,328,0.00,nan,-13,1
1680599167,0.00,0.00,39.52,328,0.00,nan,-13,1
1680599467,0.00,0.00,39.52,328,0.00,nan,-13,1
1680599768,0.00,0.00,39.52,328,0.00,nan,-13,1
1680600068,0.00,0.00,39.52,328,0.00,nan,-13,1
1680600368,0.00,0.00,39.52,328,0.00,nan,-13,1
1680600668,0.00,0.00,39.52,328,0.00,nan,-13,1
1680600968,0.00,0.00,39.52,328,0.00,nan,-13,1
1680601268,0.00,0.00,39.52,328,0.00,nan,-13,1
1680601568,0.00,0.00,39.52,328,0.00,nan,-13,1
1680601868,0.00,0.00,39.52,328,0.00,nan,-13,1
1680602169,0.00,0.00,39.52,328,0.00,nan,-13,1
1680602469,0.00,0.00,39.52,328,0.00,nan,-13,1
1680602769,0.00,0.00,39.52,328,0.00,nan,-13,1
1680603069,0.00,0.00,39.52,328,0.00,nan,-14,1
1680603369,0.00,0.00,39.52,328,0.00,nan,-14,1
1680603671,0.00,0.00,39.52,328,0.00,nan,-14,1
1680603972,0.00,0.00,39.52,328,0.00,nan,-14,1
1680604272,0.00,0.00,39.52,328,0.00,nan,-13,1
1680604573,0.00,0.00,39.52,328,0.00,nan,-13,1
1680604875,0.00,0.00,39.52,328,0.00,nan,-14,1
1680605176,0.00,0.00,39.52,328,0.00,nan,-14,1
1680605476,0.00,0.00,39.52,328,0.00,nan,-14,1
1680605777,0.00,0.00,39.52,328,0.00,nan,-14,1
1680606078,0.00,0.00,39.52,328,0.00,nan,-14,1
1680606379,0.00,0.00,39.52,328,0.00,nan,-14,1
1680606680,0.00,0.00,39.52,328,0.00,nan,-14,1
1680606981,0.00,0.00,39.52,328,0.00,nan,-14,1
1680607282,0.00,0.00,39.52,328,0.00,nan,-14,1
1680607583,0.00,0.00,39.52,328,0.00,nan,-14,1
1680607884,0.00,0.00,39.52,328,0.00,nan,-14,1
1680608185,0.00,0.00,39.52,328,0.00,nan,-14,1
1680608487,0.00,0.00,39.52,328,0.00,nan,-14,1
1680608788,0.00,0.00,39.52,328,0.00,nan,-14,1
1680609090,0.00,0.00,39.52,328,0.00,nan,-14,1
1680609391,0.00,0.00,39.52,328,0.00,nan,-14,1
1680609692,0.00,0.00,39.52,328,0.00,nan,-14,1
1680609994,0.00,0.00,39.52,328,0.00,nan,-14,1
1680610295,0.00,0.00,39.52,328,0.00,nan,-14,1
1680610596,0.00,0.00,39.52,328,0.00,nan,-14,1
1680610897,0.00,0.00,39.52,328,0.00,nan,-14,1
1680611199,0.00,0.00,39.52,328,0.00,nan,-13,1
1680613609,0.00,0.00,39.52,328,0.00,nan,-14,1
1680613910,0.00,0.00,39.52,328,0.00,nan,-14,1
1680614210,0.00,0.00,39.52,328,0.00,nan,-14,1
1680614511,0.00,0.00,39.52,328,0.00,nan,-14,1
1680614812,0.00,0.00,39.52,328,0.00,nan,-14,1
1680615113,0.00,0.00,39.52,328,0.00,nan,-14,1
1680615414,0.00,0.00,39.52,328,0.00,nan,-14,1
1680615715,0.00,0.00,39.52,328,0.00,nan,-14,1
1680616016,0.00,0.00,39.52,328,0.00,nan,-14,1
1680616317,0.00,0.00,39.52,328,0.00,nan,-14,1
1680616618,0.00,0.00,39.52,328,0.00,nan,-14,1
1680616919,0.00,0.00,39.52,328,0.00,nan,-14,1
1680617220,0.00,0.00,39.52,328,0.00,nan,-14,1
1680617521,0.00,0.00,39.52,328,0.00,nan,-14,1
1680617822,0.00,0.00,39.52,328,0.00,nan,-14,1
1680618123,0.00,0.00,39.52,328,0.00,nan,-14,1
1680618424,0.00,0.00,39.52,328,0.00,nan,-14,1
1680618724,0.00,0.00,39.52,328,0.00,nan,-14,1
1680619025,0.00,0.00,39.52,328,0.00,nan,-14,1
1680619327,0.00,0.00,39.52,328,0.00,nan,-14,1
1680619627,0.00,0.00,39.52,328,0.00,nan,-14,1
1680619927,0.00,0.00,39.52,328,0.00,nan,-14,1
1680620227,0.00,0.00,39.52,328,0.00,nan,-14,1
1680620527,0.00,0.00,39.52,328,0.00,nan,-14,1
1680620827,0.00,0.00,39.52,328,0.00,nan,-14,1
1680621128,0.00,0.00,39.52,328,0.00,nan,-14,1
1680621428,0.00,0.00,39.52,328,0.00,nan,-14,1
1680621728,0.00,0.00,39.52,328,0.00,nan,-14,1
1680622028,0.00,0.00,39.52,328,0.00,nan,-14,1
1680622328,0.00,0.00,39.52,328,0.00,nan,-14,1
1680622628,0.00,0.00,39.52,328,0.00,nan,-14,1
1680622928,0.00,0.00,39.52,328,0.00,nan,-14,1
1680623228,0.00,0.00,39.52,328,0.00,nan,-14,1
1680623529,0.00,0.00,39.52,328,0.00,nan,-14,1
1680623829,0.00,0.00,39.52,328,0.00,nan,-14,1
1680624129,0.00,0.00,39.52,328,0.00,nan,-14,1
1680624429,0.00,0.00,39.52,328,0.00,nan,-14,1
1680624729,0.00,0.00,39.52,328,0.00,nan,-14,1
1680625029,0.00,0.00,39.52,328,0.00,nan,-14,1
1680625329,0.00,0.00,39.52,328,0.00,nan,-14,1
1680625629,0.00,0.00,39.52,328,0.00,nan,-14,1
1680625930,0.00,0.00,39.52,328,0.00,nan,-14,1
1680626230,0.00,0.00,39.52,328,0.00,nan,-14,1
1680626530,0.00,0.00,39.52,328,0.00,nan,-14,1
1680626830,0.00,0.00,39.52,328,0.00,nan,-14,1
1680627130,0.00,0.00,39.52,328,0.00,nan,-14,1
1680627430,0.00,0.00,39.52,328,0.00,nan,-14,1
1680627732,0.00,0.00,39.52,328,0.00,nan,-14,1
1680628033,0.00,0.00,39.52,328,0.00,nan,-14,1
1680628333,0.00,0.00,39.52,328,0.00,nan,-14,1
1680628634,0.00,0.00,39.52,328,0.00,nan,-14,1
1680628935,0.00,0.00,39.52,328,0.00,nan,-14,1
1680629236,0.00,0.00,39.52,328,0.00,nan,-14,1
1680629537,0.00,0.00,39.52,328,0.00,nan,-14,1
1680629838,0.00,0.00,39.52,328,0.00,nan,-14,1
1680630139,0.00,0.00,39.52,328,0.00,nan,-14,1
1680630440,0.00,0.00,39.52,328,0.00,nan,-14,1
1680630741,0.00,0.00,39.52,328,0.00,nan,-14,1
1680631042,0.00,0.00,39.52,328,0.00,nan,-14,1
1680631343,0.00,0.00,39.52,328,0.00,nan,-14,1
1680631644,0.00,0.00,39.52,328,0.00,nan,-14,1
1680631944,0.00,0.00,39.52,328,0.00,nan,-14,1
1680632245,0.00,0.00,39.52,328,0.00,nan,-14,1
1680632546,0.00,0.00,39.52,328,0.00,nan,-14,1
1680632847,0.00,0.00,39.52,328,0.00,nan,-14,1
1680633148,0.00,0.00,39.52,328,0.00,nan,-14,1
1680633449,0.00,0.00,39.52,328,0.00,nan,-14,1
1680633750,0.00,0.00,39.52,328,0.00,nan,-14,1
1680634051,0.00,0.00,39.52,328,0.00,nan,-14,1
1680634352,0.00,0.00,39.52,328,0.00,nan,-14,1
1680634652,0.00,0.00,39.52,328,0.00,nan,-14,1
1680634953,0.00,0.00,39.52,328,0.00,nan,-14,1
1680635254,0.00,0.00,39.52,328,0.00,nan,-14,1
1680635555,0.00,0.00,39.52,328,0.00,nan,-14,1
1680635856,0.00,0.00,39.52,328,0.00,nan,-14,1
1680636157,0.00,0.00,39.52,328,0.00,nan,-14,1
1680636458,0.00,0.00,39.52,328,0.00,nan,-14,1
1680636759,0.00,0.00,39.52,328,0.00,nan,-14,1
1680637060,0.00,0.00,39.52,328,0.00,nan,-14,1
1680637361,0.00,0.00,39.52,328,0.00,nan,-14,1
1680637662,0.00,0.00,39.52,328,0.00,nan,-14,1
1680637963,0.00,0.00,39.52,328,0.00,nan,-14,1
1680638263,0.00,0.00,39.52,328,0.00,nan,-14,1
1680638564,0.00,0.00,39.52,328,0.00,nan,-14,1
1680638865,0.00,0.00,39.52,328,0.00,nan,-14,1
1680639167,0.00,0.00,39.52,328,0.00,nan,-14,1
1680639468,0.00,0.00,39.52,328,0.00,nan,-14,1
1680639769,0.00,0.00,39.52,328,0.00,nan,-14,1
1680640071,0.00,0.00,39.52,328,0.00,nan,-14,1
1680640372,0.00,0.00,39.52,328,0.00,nan,-14,1
1680640673,0.00,0.00,39.52,328,0.00,nan,-14,1
1680640975,0.00,0.00,39.52,328,0.00,nan,-14,1
1680641276,0.00,0.00,39.52,328,0.00,nan,-14,1
1680641577,0.00,0.00,39.52,328,0.00,nan,-14,1
1680641879,0.00,0.00,39.52,328,0.00,nan,-14,1
1680642180,0.00,0.00,39.52,328,0.00,nan,-14,1
1680642481,0.00,0.00,39.52,328,0.00,nan,-14,1
1680642782,0.00,0.00,39.52,328,0.00,nan,-14,1
1680643084,0.00,0.00,39.52,328,0.00,nan,-14,1
1680643385,0.00,0.00,39.52,328,0.00,nan,-14,1
1680643686,0.00,0.00,39.52,328,0.00,nan,-14,1
1680643987,0.00,0.00,39.52,328,0.00,nan,-14,1
1680644288,0.00,0.00,39.52,328,0.00,nan,-14,1
1680644589,0.00,0.00,39.52,328,0.00,nan,-14,1
1680644890,0.00,0.00,39.52,328,0.00,nan,-14,1
1680645191,0.00,0.00,39.52,328,0.00,nan,-14,1
1680645492,0.00,0.00,39.52,328,0.00,nan,-14,1
1680645792,0.00,0.00,39.52,328,0.00,nan,-14,1
1680646093,0.00,0.00,39.52,328,0.00,nan,-14,1
1680646394,0.00,0.00,39.52,328,0.00,nan,-14,1
1680646695,0.00,0.00,39.52,328,0.00,nan,-14,1
1680646996,0.00,0.00,39.52,328,0.00,nan,-14,1
1680647297,0.00,0.00,39.52,328,0.00,nan,-14,1
1680647598,0.00,0.00,39.52,328,0.00,nan,-14,1
1680647899,0.00,0.00,39.52,328,0.00,nan,-14,1
1680648200,0.00,0.00,39.52,328,0.00,nan,-14,1
1680648502,0.00,0.00,39.52,328,0.00,nan,-14,1
1680648803,0.00,0.00,39.52,328,0.00,nan,-14,1
1680649104,0.00,0.00,39.52,328,0.00,nan,-14,1
1680649405,0.00,0.00,39.52,328,0.00,nan,-14,1
1680649706,0.00,0.00,39.52,328,0.00,nan,-14,1
1680650007,0.00,0.00,39.52,328,0.00,nan,-14,1
1680650308,0.00,0.00,39.52,328,0.00,nan,-14,1
1680650609,0.00,0.00,39.52,328,0.00,nan,-14,1
1680650910,0.00,0.00,39.52,328,0.00,nan,-14,1
1680651211,0.00,0.00,39.52,328,0.00,nan,-14,1
1680651512,0.00,0.00,39.52,328,0.00,nan,-14,1
1680651814,0.00,0.00,39.52,328,0.00,nan,-14,1
1680652115,0.00,0.00,39.52,328,0.00,nan,-14,1
1680652417,0.00,0.00,39.52,328,0.00,nan,-14,1
1680652718,0.00,0.00,39.52,328,0.00,nan,-14,1
1680653018,0.00,0.00,39.52,328,0.00,nan,-14,1
1680653319,0.00,0.00,39.52,328,0.00,nan,-14,1
1680653620,0.00,0.00,39.52,328,0.00,nan,-14,1
1680653921,0.00,0.00,39.52,328,0.00,nan,-14,1
1680654221,0.00,0.00,39.52,328,0.00,nan,-14,1
1680654522,0.00,0.00,39.52,328,0.00,nan,-14,1
1680654822,0.00,0.00,39.52,328,0.00,nan,-14,1
1680655122,0.00,0.00,39.52,328,0.00,nan,-14,1
1680655422,0.00,0.00,39.52,328,0.00,nan,-14,1
1680655722,0.00,0.00,39.52,328,0.00,nan,-14,1
1680656022,0.00,0.00,39.52,328,0.00,nan,-14,1
1680656323,0.00,0.00,39.52,328,0.00,nan,-14,1
1680656623,0.00,0.00,39.52,328,0.00,nan,-14,1
1680656923,0.00,0.00,39.52,328,0.00,nan,-28,1
1680657223,0.00,0.00,39.52,328,0.00,nan,-14,1
1680657523,0.00,0.00,39.52,328,0.00,nan,-14,1
1680657823,0.00,0.00,39.52,328,0.00,nan,-14,1
1680658123,0.00,0.00,39.52,328,0.00,nan,-14,1
1680658423,0.00,0.00,39.52,328,0.00,nan,-14,1
1680658724,0.00,0.00,39.52,328,0.00,nan,-14,1
1680659024,0.00,0.00,39.52,328,0.00,nan,-13,1
1680659324,0.00,0.00,39.52,328,0.00,nan,-14,1
1680659624,0.00,0.00,39.52,328,0.00,nan,-14,1
1680659924,0.00,0.00,39.52,328,0.00,nan,-14,1
1680660224,0.00,0.00,39.52,328,0.00,nan,-14,1
1680660524,0.00,0.00,39.52,328,0.00,nan,-14,1
1680660824,0.00,0.00,39.52,328,0.00,nan,-14,1
1680661125,0.00,0.00,39.52,328,0.00,nan,-14,1
1680661425,0.00,0.00,39.52,328,0.00,nan,-14,1
1680661725,0.00,0.00,39.52,328,0.00,nan,-14,1
1680662026,0.00,0.00,39.52,328,0.00,nan,-14,1
1680662327,0.00,0.00,39.52,328,0.00,nan,-14,1
1680662628,0.00,0.00,39.52,328,0.00,nan,-14,1
1680662929,0.00,0.00,39.52,328,0.00,nan,-14,1
1680663230,0.00,0.00,39.52,328,0.00,nan,-13,1
1680663531,0.00,0.00,39.52,328,0.00,nan,-14,1
1680663832,0.00,0.00,39.52,328,0.00,nan,-14,1
1680664133,0.00,0.00,39.52,328,0.00,nan,-13,1
1680664434,0.00,0.00,39.52,328,0.00,nan,-14,1
1680664735,0.00,0.00,39.52,328,0.00,nan,-14,1
1680665036,0.00,0.00,39.52,328,0.00,nan,-14,1
1680665337,0.00,0.00,39.52,328,0.00,nan,-14,1
1680665638,0.00,0.00,39.52,328,0.00,nan,-14,1
1680665939,0.00,0.00,39.52,328,0.00,nan,-14,1
1680666240,0.00,0.00,39.52,328,0.00,nan,-14,1
1680666541,0.00,0.00,39.52,328,0.00,nan,-13,1
1680666842,0.00,0.00,39.52,328,0.00,nan,-14,1
1680667142,0.00,0.00,39.52,328,0.00,nan,-14,1
1680667443,0.00,0.00,39.52,328,0.00,nan,-14,1
1680667744,0.00,0.00,39.52,328,0.00,nan,-14,1
1680668045,0.00,0.00,39.52,328,0.00,nan,-14,1
1680668346,0.00,0.00,39.52,328,0.00,nan,-14,1
1680668647,0.00,0.00,39.52,328,0.00,nan,-14,1
1680668948,0.00,0.00,39.52,328,0.00,nan,-14,1
1680669249,0.00,0.00,39.52,328,0.00,nan,-14,1
1680669549,0.00,0.00,39.52,328,0.00,nan,-14,1
1680669851,0.00,0.00,39.52,328,0.00,nan,-14,1
1680670152,0.00,0.00,39.52,328,0.00,nan,-14,1
1680670453,0.00,0.00,39.52,328,0.00,nan,-14,1
1680670754,0.00,0.00,39.52,328,0.00,nan,-14,1
1680671056,0.00,0.00,39.52,328,0.00,nan,-14,1
1680671357,0.00,0.00,39.52,328,0.00,nan,-14,1
1680671658,0.00,0.00,39.52,328,0.00,nan,-14,1
1680671959,0.00,0.00,39.52,328,0.00,nan,-14,1
1680672260,0.00,0.00,39.52,328,0.00,nan,-14,1
1680672561,0.00,0.00,39.52,328,0.00,nan,-14,1
1680672862,0.00,0.00,39.52,328,0.00,nan,-14,1
1680673162,0.00,0.00,39.52,328,0.00,nan,-14,1
1680673464,0.00,0.00,39.52,328,0.00,nan,-14,1
1680673764,0.00,0.00,39.52,328,0.00,nan,-14,1
1680674065,0.00,0.00,39.52,328,0.00,nan,-14,1
1680674366,0.00,0.00,39.52,328,0.00,nan,-14,1
1680674667,0.00,0.00,39.52,328,0.00,nan,-14,1
1680674968,0.00,0.00,39.52,328,0.00,nan,-14,1
1680675269,0.00,0.00,39.52,328,0.00,nan,-14,1
1680675570,0.00,0.00,39.52,328,0.00,nan,-14,1
1680675871,0.00,0.00,39.52,328,0.00,nan,-14,1
1680676172,0.00,0.00,39.52,328,0.00,nan,-14,1
1680676473,0.00,0.00,39.52,328,0.00,nan,-14,1
1680676773,0.00,0.00,39.52,328,0.00,nan,-14,1
1680677075,0.00,0.00,39.52,328,0.00,nan,-14,1
1680677376,0.00,0.00,39.52,328,0.00,nan,-14,1
1680677677,0.00,0.00,39.52,328,0.00,nan,-14,1
1680677978,0.00,0.00,39.52,328,0.00,nan,-14,1
1680678279,0.00,0.00,39.52,328,0.00,nan,-14,1
1680679187,0.00,0.00,39.52,328,0.00,nan,-13,1
1680679488,0.00,0.00,39.52,328,0.00,nan,-13,1
1680679789,0.00,0.00,39.52,328,0.00,nan,-13,1
1680680089,0.00,0.00,39.52,328,0.00,nan,-13,1
1680680390,0.00,0.00,39.52,328,0.00,nan,-13,1
1680680691,0.00,0.00,39.52,328,0.00,nan,-13,1
1680680992,0.00,0.00,39.52,328,0.00,nan,-13,1
1680681293,0.00,0.00,39.52,328,0.00,nan,-13,1
1680681594,0.00,0.00,39.52,328,0.00,nan,-13,1
1680681895,0.00,0.00,39.52,328,0.00,nan,-13,1
1680682196,0.00,0.00,39.52,328,0.00,nan,-13,1
1680682497,0.00,0.00,39.52,328,0.00,nan,-12,1
1680682798,0.00,0.00,39.52,328,0.00,nan,-12,1
1680683099,0.00,0.00,39.52,328,0.00,nan,-12,1
1680683401,0.00,0.00,39.52,328,0.00,nan,-13,1
1680683702,0.00,0.00,39.52,328,0.00,nan,-13,1
1680684003,0.00,0.00,39.52,328,0.00,nan,-13,1
1680684305,0.00,0.00,39.52,328,0.00,nan,-13,1
1680684606,0.00,0.00,39.52,328,0.00,nan,-13,1
1680684908,0.00,0.00,39.52,328,0.00,nan,-13,1
1680685508,0.00,0.00,39.52,328,0.00,nan,-13,1
1680685808,0.00,0.00,39.52,328,0.00,nan,-13,1
1680686108,0.00,0.00,39.52,328,0.00,nan,-13,1
1680686410,0.00,0.00,39.52,328,0.00,nan,-13,1
1680686711,0.00,0.00,39.52,328,0.00,nan,-13,1
1680687011,0.00,0.00,39.52,328,0.00,nan,-13,1
1680687312,0.00,0.00,39.52,328,0.00,nan,-13,1
1680687613,0.00,0.00,39.52,328,0.00,nan,-13,1
1680687915,0.00,0.00,39.52,328,0.00,nan,-13,1
1680688216,0.00,0.00,39.52,328,0.00,nan,-13,1
1680688517,0.00,0.00,39.52,328,0.00,nan,-13,1
1680688818,0.00,0.00,39.52,328,0.00,nan,-13,1
1680689119,0.00,0.00,39.52,328,0.00,nan,-13,1
1680689420,0.00,0.00,39.52,328,0.00,nan,-13,1
1680689721,0.00,0.00,39.52,328,0.00,nan,-13,1
1680690022,0.00,0.00,39.52,328,0.00,nan,-13,1
1680690322,0.00,0.00,39.52,328,0.00,nan,-13,1
1680690623,0.00,0.00,39.52,328,0.00,nan,-13,1
1680690925,0.00,0.00,39.52,328,0.00,nan,-13,1
1680691226,0.00,0.00,39.52,328,0.00,nan,-13,1
1680691528,0.00,0.00,39.52,328,0.00,nan,-13,1
1680691829,0.00,0.00,39.52,328,0.00,nan,-13,1
1680692130,0.00,0.00,39.52,328,0.00,nan,-14,1
1680692431,0.00,0.00,39.52,328,0.00,nan,-13,1
1680692732,0.00,0.00,39.52,328,0.00,nan,-13,1
1680693034,0.00,0.00,39.52,328,0.00,nan,-13,1
1680693335,0.00,0.00,39.52,328,0.00,nan,-13,1
1680693636,0.00,0.00,39.52,328,0.00,nan,-14,1
1680693937,0.00,0.00,39.52,328,0.00,nan,-14,1
1680694238,0.00,0.00,39.52,328,0.00,nan,-14,1
1680694538,0.00,0.00,39.52,328,0.00,nan,-14,1
1680694838,0.00,0.00,39.52,328,0.00,nan,-14,1
1680695138,0.00,0.00,39.52,328,0.00,nan,-14,1
1680695438,0.00,0.00,39.52,328,0.00,nan,-14,1
1680695738,0.00,0.00,39.52,328,0.00,nan,-14,1
1680696039,0.00,0.00,39.52,328,0.00,nan,-14,1
1680696340,0.00,0.00,39.52,328,0.00,nan,-13,1
1680696641,0.00,0.00,39.52,328,0.00,nan,-13,1
1680696943,0.00,0.00,39.52,328,0.00,nan,-13,1
1680697244,0.00,0.00,39.52,328,0.00,nan,-14,1
1680697545,0.00,0.00,39.52,328,0.00,nan,-13,1
1680697846,0.00,0.00,39.52,328,0.00,nan,-13,1
1680698146,0.00,0.00,39.52,328,0.00,nan,-13,1
1680698447,0.00,0.00,39.52,328,0.00,nan,-13,1
1680698748,0.00,0.00,39.52,328,0.00,nan,-13,1
1680699050,0.00,0.00,39.52,328,0.00,nan,-13,1
1680699351,0.00,0.00,39.52,328,0.00,nan,-13,1
1680699653,0.00,0.00,39.52,328,0.00,nan,-13,1
1680699954,0.00,0.00,39.52,328,0.00,nan,-14,1
1680700255,0.00,0.00,39.52,328,0.00,nan,-13,1
1680700556,0.00,0.00,39.52,328,0.00,nan,-13,1
1680701161,0.00,0.00,39.52,328,0.00,nan,-12,1
1680701463,0.00,0.00,39.52,328,0.00,nan,-12,1
1680702066,0.00,0.00,39.52,328,0.00,nan,-13,1
1680702368,0.00,0.00,39.52,328,0.00,nan,-13,1
1680702669,0.00,0.00,39.52,328,0.00,nan,-13,1
1680702969,0.00,0.00,39.52,328,0.00,nan,-13,1
1680703270,0.00,0.00,39.52,328,0.00,nan,-13,1
1680703572,0.00,0.00,39.52,328,0.00,nan,-24,1
1680703873,0.00,0.00,39.52,328,0.00,nan,-12,1
1680704174,0.00,0.00,39.52,328,0.00,nan,-13,1
1680704476,0.00,0.00,39.52,328,0.00,nan,-12,1
1680704777,0.00,0.00,39.52,328,0.00,nan,-13,1
1680705078,0.00,0.00,39.52,328,0.00,nan,-12,1
1680705379,0.00,0.00,39.52,328,0.00,nan,-19,1
1680705680,0.00,0.00,39.52,328,0.00,nan,-13,1
1680705982,0.00,0.00,39.52,328,0.00,nan,-13,1
1680706283,0.00,0.00,39.52,328,0.00,nan,-12,1
1680706584,0.00,0.00,39.52,328,0.00,nan,-12,1
1680706885,0.00,0.00,39.52,328,0.00,nan,-12,1
1680707186,0.00,0.00,39.52,328,0.00,nan,-13,1
1680707486,0.00,0.00,39.52,328,0.00,nan,-13,1
1680707787,0.00,0.00,39.52,328,0.00,nan,-12,1
1680708088,0.00,0.00,39.52,328,0.00,nan,-12,1
1680708389,0.00,0.00,39.52,328,0.00,nan,-12,1
1680708690,0.00,0.00,39.52,328,0.00,nan,-12,1
1680708991,0.00,0.00,39.52,328,0.00,nan,-12,1
1680709293,0.00,0.00,39.52,328,0.00,nan,-13,1
1680709594,0.00,0.00,39.52,328,0.00,nan,-13,1
1680709895,0.00,0.00,39.52,328,0.00,nan,-12,1
1680710197,0.00,0.00,39.52,328,0.00,nan,-12,1
1680710498,0.00,0.00,39.52,328,0.00,nan,-12,1
1680710799,0.00,0.00,39.52,328,0.00,nan,-12,1
1680711101,0.00,0.00,39.52,328,0.00,nan,-14,1
1680711402,0.00,0.00,39.52,328,0.00,nan,-13,1
1680711704,0.00,0.00,39.52,328,0.00,nan,-14,1
1680712005,0.00,0.00,39.52,328,0.00,nan,-13,1
1680712306,0.00,0.00,39.52,328,0.00,nan,-12,1
1680712607,0.00,0.00,39.52,328,0.00,nan,-13,1
1680712909,0.00,0.00,39.52,328,0.00,nan,-13,1
1680713210,0.00,0.00,39.52,328,0.00,nan,-13,1
1680713511,0.00,0.00,39.52,328,0.00,nan,-12,1
1680713812,0.00,0.00,39.52,328,0.00,nan,-12,1
1680714113,0.00,0.00,39.52,328,0.00,nan,-12,1
1680714414,0.00,0.00,39.52,328,0.00,nan,-12,1
1680714715,0.00,0.00,39.52,328,0.00,nan,-12,1
1680715015,0.00,0.00,39.52,328,0.00,nan,-12,1
1680715316,0.00,0.00,39.52,328,0.00,nan,-12,1
1680715617,0.00,0.00,39.52,328,0.00,nan,-12,1
1680715918,0.00,0.00,39.52,328,0.00,nan,-12,1
1680716219,0.00,0.00,39.52,328,0.00,nan,-12,1
1680716519,0.00,0.00,39.52,328,0.00,nan,-12,1
1680716819,0.00,0.00,39.52,328,0.00,nan,-12,1
1680717119,0.00,0.00,39.52,328,0.00,nan,-12,1
1680717420,0.00,0.00,39.52,328,0.00,nan,-13,1
1680717722,0.00,0.00,39.52,328,0.00,nan,-13,1
1680718023,0.00,0.00,39.52,328,0.00,nan,-13,1
1680718324,0.00,0.00,39.52,328,0.00,nan,-13,1
1680718626,0.00,0.00,39.52,328,0.00,nan,-13,1
1680718927,0.00,0.00,39.52,328,0.00,nan,-14,1
1680719228,0.00,0.00,39.52,328,0.00,nan,-13,1
1680719529,0.00,0.00,39.52,328,0.00,nan,-13,1
1680719831,0.00,0.00,39.52,328,0.00,nan,-13,1
1680720131,0.00,0.00,39.52,328,0.00,nan,-13,1
1680720433,0.00,0.00,39.52,328,0.00,nan,-13,1
1680720734,0.00,0.00,39.52,328,0.00,nan,-13,1
1680721034,0.00,0.00,39.52,328,0.00,nan,-13,1
1680721335,0.00,0.00,39.52,328,0.00,nan,-13,1
1680721636,0.00,0.00,39.52,328,0.00,nan,-13,1
1680721937,0.00,0.00,39.52,328,0.00,nan,-13,1
1680722238,0.00,0.00,39.52,328,0.00,nan,-13,1
1680722539,0.00,0.00,39.52,328,0.00,nan,-12,1
1680722840,0.00,0.00,39.52,328,0.00,nan,-13,1
1680723141,0.00,0.00,39.52,328,0.00,nan,-12,1
1680723442,0.00,0.00,39.52,328,0.00,nan,-12,1
1680723742,0.00,0.00,39.52,328,0.00,nan,-12,1
1680724044,0.00,0.00,39.52,328,0.00,nan,-13,1
1680724345,0.00,0.00,39.52,328,0.00,nan,-13,1
1680724647,0.00,0.00,39.52,328,0.00,nan,-13,1
1680724948,0.00,0.00,39.52,328,0.00,nan,-13,1
1680725249,0.00,0.00,39.52,328,0.00,nan,-13,1
1680725550,0.00,0.00,39.52,328,0.00,nan,-13,1
1680725852,0.00,0.00,39.52,328,0.00,nan,-13,1
1680726152,0.00,0.00,39.52,328,0.00,nan,-12,1
1680726453,0.00,0.00,39.52,328,0.00,nan,-12,1
1680726754,0.00,0.00,39.52,328,0.00,nan,-12,1
1680727055,0.00,0.00,39.52,328,0.00,nan,-12,1
1680727356,0.00,0.00,39.52,328,0.00,nan,-13,1
1680727657,0.00,0.00,39.52,328,0.00,nan,-13,1
1680727958,0.00,0.00,39.52,328,0.00,nan,-13,1
1680728259,0.00,0.00,39.52,328,0.00,nan,-12,1
1680728560,0.00,0.00,39.52,328,0.00,nan,-13,1
1680728861,0.00,0.00,39.52,328,0.00,nan,-12,1
1680729161,0.00,0.00,39.52,328,0.00,nan,-13,1
1680729461,0.00,0.00,39.52,328,0.00,nan,-13,1
1680729761,0.00,0.00,39.52,328,0.00,nan,-13,1
1680730062,0.00,0.00,39.52,328,0.00,nan,-13,1
1680730362,0.00,0.00,39.52,328,0.00,nan,-13,1
1680730662,0.00,0.00,39.52,328,0.00,nan,-12,1
1680730962,0.00,0.00,39.52,328,0.00,nan,-13,1
1680731262,0.00,0.00,39.52,328,0.00,nan,-13,1
1680731562,0.00,0.00,39.52,328,0.00,nan,-12,1
1680731862,0.00,0.00,39.52,328,0.00,nan,-12,1
1680732162,0.00,0.00,39.52,328,0.00,nan,-12,1
1680732463,0.00,0.00,39.52,328,0.00,nan,-13,1
1680732763,0.00,0.00,39.52,328,0.00,nan,-17,1
1680733063,0.00,0.00,39.52,328,0.00,nan,-13,1
1680733363,0.00,0.00,39.52,328,0.00,nan,-13,1
1680733664,0.00,0.00,39.52,328,0.00,nan,-12,1
1680733965,0.00,0.00,39.52,328,0.00,nan,-13,1
1680734266,0.00,0.00,39.52,328,0.00,nan,-12,1
1680734567,0.00,0.00,39.52,328,0.00,nan,-12,1
1680734868,0.00,0.00,39.52,328,0.00,nan,-13,1
1680735169,0.00,0.00,39.52,328,0.00,nan,-13,1
1680735470,0.00,0.00,39.52,328,0.00,nan,-12,1
1680735771,0.00,0.00,39.52,328,0.00,nan,-12,1
1680736072,0.00,0.00,39.52,328,0.00,nan,-13,1
1680736372,0.00,0.00,39.52,328,0.00,nan,-12,1
1680736673,0.00,0.00,39.52,328,0.00,nan,-12,1
1680736974,0.00,0.00,39.52,328,0.00,nan,-13,1
1680737275,0.00,0.00,39.52,328,0.00,nan,-12,1
1680737577,0.00,0.00,39.52,328,0.00,nan,-12,1
1680737877,0.00,0.00,39.52,328,0.00,nan,-13,1
1680738177,0.00,0.00,39.52,328,0.00,nan,-12,1
1680738478,0.00,0.00,39.52,328,0.00,nan,-12,1
1680738778,0.00,0.00,39.52,328,0.00,nan,-13,1
1680739078,0.00,0.00,39.52,328,0.00,nan,-12,1
1680739378,0.00,0.00,39.52,328,0.00,nan,-12,1
1680739678,0.00,0.00,39.52,328,0.00,nan,-12,1
1680739978,0.00,0.00,39.52,328,0.00,nan,-12,1
1680740278,0.00,0.00,39.52,328,0.00,nan,-12,1
1680740578,0.00,0.00,39.52,328,0.00,nan,-13,1
1680740878,0.00,0.00,39.52,328,0.00,nan,-13,1
1680741179,0.00,0.00,39.52,328,0.00,nan,-13,1
1680741479,0.00,0.00,39.52,328,0.00,nan,-12,1
1680741779,0.00,0.00,39.52,328,0.00,nan,-13,1
1680742079,0.00,0.00,39.52,328,0.00,nan,-13,1
1680742379,0.00,0.00,39.52,328,0.00,nan,-13,1
1680742679,0.00,0.00,39.52,328,0.00,nan,-12,1
1680742979,0.00,0.00,39.52,328,0.00,nan,-12,1
1680743279,0.00,0.00,39.52,328,0.00,nan,-12,1
1680743580,0.00,0.00,39.52,328,0.00,nan,-12,1
1680743880,0.00,0.00,39.52,328,0.00,nan,-12,1
1680744180,0.00,0.00,39.52,328,0.00,nan,-12,1
1680744480,0.00,0.00,39.52,328,0.00,nan,-12,1
1680744780,0.00,0.00,39.52,328,0.00,nan,-12,1
1680745080,0.00,0.00,39.52,328,0.00,nan,-12,1
1680745381,0.00,0.00,39.52,328,0.00,nan,-12,1
1680745683,0.00,0.00,39.52,328,0.00,nan,-12,1
1680745984,0.00,0.00,39.52,328,0.00,nan,-12,1
1680746284,0.00,0.00,39.52,328,0.00,nan,-12,1
1680746585,0.00,0.00,39.52,328,0.00,nan,-12,1
1680746886,0.00,0.00,39.52,328,0.00,nan,-12,1
1680747187,0.00,0.00,39.52,328,0.00,nan,-12,1
1680747488,0.00,0.00,39.52,328,0.00,nan,-12,1
1680747789,0.00,0.00,39.52,328,0.00,nan,-12,1
1680748090,0.00,0.00,39.52,328,0.00,nan,-12,1
1680748391,0.00,0.00,39.52,328,0.00,nan,-12,1
1680748692,0.00,0.00,39.52,328,0.00,nan,-12,1
1680748993,0.00,0.00,39.52,328,0.00,nan,-13,1
1680749295,0.00,0.00,39.52,328,0.00,nan,-13,1
1680749596,0.00,0.00,39.52,328,0.00,nan,-12,1
1680749897,0.00,0.00,39.52,328,0.00,nan,-13,1
1680750199,0.00,0.00,39.52,328,0.00,nan,-13,1
1680750500,0.00,0.00,39.52,328,0.00,nan,-13,1
1680750801,0.00,0.00,39.52,328,0.00,nan,-12,1
1680751101,0.00,0.00,39.52,328,0.00,nan,-13,1
1680751402,0.00,0.00,39.52,328,0.00,nan,-12,1
1680751703,0.00,0.00,39.52,328,0.00,nan,-13,1
1680752004,0.00,0.00,39.52,328,0.00,nan,-13,1
1680752305,0.00,0.00,39.52,328,0.00,nan,-12,1
1680752606,0.00,0.00,39.52,328,0.00,nan,-12,1
1680752907,0.00,0.00,39.52,328,0.00,nan,-13,1
1680753209,0.00,0.00,39.52,328,0.00,nan,-13,1
1680753510,0.00,0.00,39.52,328,0.00,nan,-13,1
1680753811,0.00,0.00,39.52,328,0.00,nan,-12,1
1680754112,0.00,0.00,39.52,328,0.00,nan,-13,1
1680754414,0.00,0.00,39.52,328,0.00,nan,-12,1
1680754715,0.00,0.00,39.52,328,0.00,nan,-12,1
1680755016,0.00,0.00,39.52,328,0.00,nan,-14,1
1680755318,0.00,0.00,39.52,328,0.00,nan,-12,1
1680755619,0.00,0.00,39.52,328,0.00,nan,-13,1
1680755920,0.00,0.00,39.52,328,0.00,nan,-13,1
1680756221,0.00,0.00,39.52,328,0.00,nan,-13,1
1680756523,0.00,0.00,39.52,328,0.00,nan,-12,1
1680756823,0.00,0.00,39.52,328,0.00,nan,-12,1
1680757125,0.00,0.00,39.52,328,0.00,nan,-12,1
1680757426,0.00,0.00,39.52,328,0.00,nan,-16,1
1680757727,0.00,0.00,39.52,328,0.00,nan,-12,1
1680758027,0.00,0.00,39.52,328,0.00,nan,-12,1
1680758328,0.00,0.00,39.52,328,0.00,nan,-13,1
1680758629,0.00,0.00,39.52,328,0.00,nan,-12,1
1680758930,0.00,0.00,39.52,328,0.00,nan,-13,1
1680759231,0.00,0.00,39.52,328,0.00,nan,-13,1
1680759835,0.00,0.00,39.52,328,0.00,nan,-13,1
1680760136,0.00,0.00,39.52,328,0.00,nan,-13,1
1680760437,0.00,0.00,39.52,328,0.00,nan,-13,1
1680760739,0.00,0.00,39.52,328,0.00,nan,-13,1
1680761040,0.00,0.00,39.52,328,0.00,nan,-13,1
1680761341,0.00,0.00,39.52,328,0.00,nan,-14,1
1680761642,0.00,0.00,39.52,328,0.00,nan,-14,1
1680761943,0.00,0.00,39.52,328,0.00,nan,-13,1
1680762244,0.00,0.00,39.52,328,0.00,nan,-13,1
1680762545,0.00,0.00,39.52,328,0.00,nan,-14,1
1680765573,0.00,0.00,39.52,328,0.00,nan,-14,1
1680766475,0.00,0.00,39.52,328,0.00,nan,-14,1
1680767076,0.00,0.00,39.52,328,0.00,nan,-14,1
1680769176,0.00,0.00,39.52,328,0.00,nan,-14,1
1680770377,0.00,0.00,39.52,328,0.00,nan,-14,1
1680771277,0.00,0.00,39.52,328,0.00,nan,-12,1
1680771577,0.00,0.00,39.52,328,0.00,nan,-14,1
1680771878,0.00,0.00,39.52,328,0.00,nan,-14,1
1680772178,0.00,0.00,39.52,328,0.00,nan,-14,1
1680772478,0.00,0.00,39.52,328,0.00,nan,-14,1
1680772778,0.00,0.00,39.52,328,0.00,nan,-14,1
1680773078,0.00,0.00,39.52,328,0.00,nan,-14,1
1680773378,0.00,0.00,39.52,328,0.00,nan,-14,1
1680773678,0.00,0.00,39.52,328,0.00,nan,-14,1
1680773978,0.00,0.00,39.52,328,0.00,nan,-14,1
1680774278,0.00,0.00,39.52,328,0.00,nan,-14,1
1680774579,0.00,0.00,39.52,328,0.00,nan,-14,1
1680774879,0.00,0.00,39.52,328,0.00,nan,-14,1
1680775480,0.00,0.00,39.52,328,0.00,nan,-13,1
1680775782,0.00,0.00,39.52,328,0.00,nan,-13,1
1680776082,0.00,0.00,39.52,328,0.00,nan,-13,1
1680776384,0.00,0.00,39.52,328,0.00,nan,-13,1
1680776685,0.00,0.00,39.52,328,0.00,nan,-13,1
1680776986,0.00,0.00,39.52,328,0.00,nan,-13,1
1680777287,0.00,0.00,39.52,328,0.00,nan,-13,1
1680777588,0.00,0.00,39.52,328,0.00,nan,-14,1
1680777890,0.00,0.00,39.52,328,0.00,nan,-14,1
1680778191,0.00,0.00,39.52,328,0.00,nan,-14,1
1680778492,0.00,0.00,39.52,328,0.00,nan,-14,1
1680778794,0.00,0.00,39.52,328,0.00,nan,-14,1
1680779095,0.00,0.00,39.52,328,0.00,nan,-14,1
1680779396,0.00,0.00,39.52,328,0.00,nan,-13,1
1680779696,0.00,0.00,39.52,328,0.00,nan,-14,1
1680779997,0.00,0.00,39.52,328,0.00,nan,-13,1
1680780298,0.00,0.00,39.52,328,0.00,nan,-14,1
1680780599,0.00,0.00,39.52,328,0.00,nan,-14,1
1680780900,0.00,0.00,39.52,328,0.00,nan,-13,1
1680781201,0.00,0.00,39.52,328,0.00,nan,-14,1
1680781502,0.00,0.00,39.52,328,0.00,nan,-13,1
1680781802,0.00,0.00,39.52,328,0.00,nan,-13,1
1680782104,0.00,0.00,39.52,328,0.00,nan,-13,1
1680782405,0.00,0.00,39.52,328,0.00,nan,-13,1
1680782706,0.00,0.00,39.52,328,0.00,nan,-13,1
1680783007,0.00,0.00,39.52,328,0.00,nan,-13,1
1680783309,0.00,0.00,39.52,328,0.00,nan,-13,1
1680783913,0.00,0.00,39.52,328,0.00,nan,-12,1
1680784213,0.00,0.00,39.52,328,0.00,nan,-13,1
1680784514,0.00,0.00,39.52,328,0.00,nan,-13,1
1680784815,0.00,0.00,39.52,328,0.00,nan,-13,1
1680785116,0.00,0.00,39.52,328,0.00,nan,-13,1
1680785417,0.00,0.00,39.52,328,0.00,nan,-13,1
1680785718,0.00,0.00,39.52,328,0.00,nan,-14,1
1680786019,0.00,0.00,39.52,328,0.00,nan,-14,1
1680786321,0.00,0.00,39.52,328,0.00,nan,-13,1
1680786622,0.00,0.00,39.52,328,0.00,nan,-14,1
1680788132,0.00,0.00,39.52,328,0.00,nan,-13,1
1680788433,0.00,0.00,39.52,328,0.00,nan,-12,1
1680788734,0.00,0.00,39.52,328,0.00,nan,-12,1
1680789035,0.00,0.00,39.52,328,0.00,nan,-13,1
1680789337,0.00,0.00,39.52,328,0.00,nan,-12,1
1680789638,0.00,0.00,39.52,328,0.00,nan,-12,1
1680789939,0.00,0.00,39.52,328,0.00,nan,-12,1
1680790239,0.00,0.00,39.52,328,0.00,nan,-12,1
1680790539,0.00,0.00,39.52,328,0.00,nan,-13,1
1680790839,0.00,0.00,39.52,328,0.00,nan,-12,1
1680791139,0.00,0.00,39.52,328,0.00,nan,-12,1
1680791440,0.00,0.00,39.52,328,0.00,nan,-12,1
1680791740,0.00,0.00,39.52,328,0.00,nan,-12,1
1680792040,0.00,0.00,39.52,328,0.00,nan,-12,1
1680792340,0.00,0.00,39.52,328,0.00,nan,-13,1
1680792640,0.00,0.00,39.52,328,0.00,nan,-12,1
1680792940,0.00,0.00,39.52,328,0.00,nan,-12,1
1680793240,0.00,0.00,39.52,328,0.00,nan,-12,1
1680793542,0.00,0.00,39.52,328,0.00,nan,-12,1
1680793842,0.00,0.00,39.52,328,0.00,nan,-13,1
1680794143,0.00,0.00,39.52,328,0.00,nan,-13,1
1680794444,0.00,0.00,39.52,328,0.00,nan,-13,1
1680794745,0.00,0.00,39.52,328,0.00,nan,-12,1
1680795046,0.00,0.00,39.52,328,0.00,nan,-13,1
1680795347,0.00,0.00,39.52,328,0.00,nan,-12,1
1680795648,0.00,0.00,39.52,328,0.00,nan,-13,1
1680795949,0.00,0.00,39.52,328,0.00,nan,-13,1
1680796250,0.00,0.00,39.52,328,0.00,nan,-12,1
1680796551,0.00,0.00,39.52,328,0.00,nan,-12,1
1680796852,0.00,0.00,39.52,328,0.00,nan,-24,1
1680797153,0.00,0.00,39.52,328,0.00,nan,-13,1
1680797454,0.00,0.00,39.52,328,0.00,nan,-14,1
1680797755,0.00,0.00,39.52,328,0.00,nan,-13,1
1680798056,0.00,0.00,39.52,328,0.00,nan,-13,1
1680798358,0.00,0.00,39.52,328,0.00,nan,-13,1
1680798659,0.00,0.00,39.52,328,0.00,nan,-14,1
1680798960,0.00,0.00,39.52,328,0.00,nan,-14,1
1680799261,0.00,0.00,39.52,328,0.00,nan,-13,1
1680799563,0.00,0.00,39.52,328,0.00,nan,-14,1
1680799864,0.00,0.00,39.52,328,0.00,nan,-13,1
1680800166,0.00,0.00,39.52,328,0.00,nan,-14,1
1680800467,0.00,0.00,39.52,328,0.00,nan,-14,1
1680800768,0.00,0.00,39.52,328,0.00,nan,-13,1
1680801070,0.00,0.00,39.52,328,0.00,nan,-13,1
1680801371,0.00,0.00,39.52,328,0.00,nan,-13,1
1680801672,0.00,0.00,39.52,328,0.00,nan,-13,1
1680801973,0.00,0.00,39.52,328,0.00,nan,-14,1
1680802275,0.00,0.00,39.52,328,0.00,nan,-13,1
1680802576,0.00,0.00,39.52,328,0.00,nan,-13,1
1680802877,0.00,0.00,39.52,328,0.00,nan,-13,1
1680803178,0.00,0.00,39.52,328,0.00,nan,-13,1
1680803479,0.00,0.00,39.52,328,0.00,nan,-13,1
1680803780,0.00,0.00,39.52,328,0.00,nan,-13,1
1680804081,0.00,0.00,39.52,328,0.00,nan,-13,1
1680804382,0.00,0.00,39.52,328,0.00,nan,-13,1
1680804682,0.00,0.00,39.52,328,0.00,nan,-13,1
1680804984,0.00,0.00,39.52,328,0.00,nan,-14,1
1680805285,0.00,0.00,39.52,328,0.00,nan,-13,1
1680805586,0.00,0.00,39.52,328,0.00,nan,-17,1
1680805888,0.00,0.00,39.52,328,0.00,nan,-13,1
1680806189,0.00,0.00,39.52,328,0.00,nan,-14,1
1680806490,0.00,0.00,39.52,328,0.00,nan,-13,1
1680806791,0.00,0.00,39.52,328,0.00,nan,-13,1
1680807093,0.00,0.00,39.52,328,0.00,nan,-13,1
1680807394,0.00,0.00,39.52,328,0.00,nan,-13,1
1680807696,0.00,0.00,39.52,328,0.00,nan,-14,1
1680807997,0.00,0.00,39.52,328,0.00,nan,-14,1
1680808298,0.00,0.00,39.52,328,0.00,nan,-13,1
1680808599,0.00,0.00,39.52,328,0.00,nan,-13,1
1680808900,0.00,0.00,39.52,328,0.00,nan,-13,1
1680809201,0.00,0.00,39.52,328,0.00,nan,-13,1
1680809502,0.00,0.00,39.52,328,0.00,nan,-13,1
1680809803,0.00,0.00,39.52,328,0.00,nan,-13,1
1680810104,0.00,0.00,39.52,328,0.00,nan,-13,1
1680810405,0.00,0.00,39.52,328,0.00,nan,-13,1
1680810706,0.00,0.00,39.52,328,0.00,nan,-13,1
1680811007,0.00,0.00,39.52,328,0.00,nan,-13,1
1680811308,0.00,0.00,39.52,328,0.00,nan,-12,1
1680811608,0.00,0.00,39.52,328,0.00,nan,-13,1
1680811909,0.00,0.00,39.52,328,0.00,nan,-13,1
1680812210,0.00,0.00,39.52,328,0.00,nan,-13,1
1680812511,0.00,0.00,39.52,328,0.00,nan,-13,1
1680812812,0.00,0.00,39.52,328,0.00,nan,-13,1
1680813113,0.00,0.00,39.52,328,0.00,nan,-17,1
1680813414,0.00,0.00,39.52,328,0.00,nan,-13,1
1680813715,0.00,0.00,39.52,328,0.00,nan,-16,1
1680814016,0.00,0.00,39.52,328,0.00,nan,-13,1
1680814317,0.00,0.00,39.52,328,0.00,nan,-13,1
1680814618,0.00,0.00,39.52,328,0.00,nan,-24,1
1680814920,0.00,0.00,39.52,328,0.00,nan,-13,1
1680815221,0.00,0.00,39.52,328,0.00,nan,-13,1
1680815823,0.00,0.00,39.52,328,0.00,nan,-14,1
1680816125,0.00,0.00,39.52,328,0.00,nan,-13,1
1680816426,0.00,0.00,39.52,328,0.00,nan,-14,1
1680816727,0.00,0.00,39.52,328,0.00,nan,-14,1
1680817029,0.00,0.00,39.52,328,0.00,nan,-14,1
1680817329,0.00,0.00,39.52,328,0.00,nan,-13,1
1680817630,0.00,0.00,39.52,328,0.00,nan,-12,1
1680817930,0.00,0.00,39.52,328,0.00,nan,-13,1
1680818230,0.00,0.00,39.52,328,0.00,nan,-13,1
1680818530,0.00,0.00,39.52,328,0.00,nan,-24,1
1680818831,0.00,0.00,39.52,328,0.00,nan,-13,1
1680819133,0.00,0.00,39.52,328,0.00,nan,-14,1
1680819735,0.00,0.00,39.52,328,0.00,nan,-14,1
1680820036,0.00,0.00,39.52,328,0.00,nan,-14,1
1680820338,0.00,0.00,39.52,328,0.00,nan,-14,1
1680820639,0.00,0.00,39.52,328,0.00,nan,-12,1
1680820939,0.00,0.00,39.52,328,0.00,nan,-12,1
1680821240,0.00,0.00,39.52,328,0.00,nan,-13,1
1680821541,0.00,0.00,39.52,328,0.00,nan,-13,1
1680821841,0.00,0.00,39.52,328,0.00,nan,-13,1
1680822141,0.00,0.00,39.52,328,0.00,nan,-12,1
1680822441,0.00,0.00,39.52,328,0.00,nan,-13,1
1680822741,0.00,0.00,39.52,328,0.00,nan,-13,1
1680823041,0.00,0.00,39.52,328,0.00,nan,-12,1
1680823341,0.00,0.00,39.52,328,0.00,nan,-12,1
1680823641,0.00,0.00,39.52,328,0.00,nan,-13,1
1680823942,0.00,0.00,39.52,328,0.00,nan,-13,1
1680824242,0.00,0.00,39.52,328,0.00,nan,-13,1
1680824542,0.00,0.00,39.52,328,0.00,nan,-13,1
1680824842,0.00,0.00,39.52,328,0.00,nan,-13,1
1680825142,0.00,0.00,39.52,328,0.00,nan,-13,1
1680825442,0.00,0.00,39.52,328,0.00,nan,-13,1
1680825742,0.00,0.00,39.52,328,0.00,nan,-13,1
1680826043,0.00,0.00,39.52,328,0.00,nan,-13,1
1680826344,0.00,0.00,39.52,328,0.00,nan,-13,1
1680826645,0.00,0.00,39.52,328,0.00,nan,-13,1
1680826946,0.00,0.00,39.52,328,0.00,nan,-13,1
1680827247,0.00,0.00,39.52,328,0.00,nan,-13,1
1680827548,0.00,0.00,39.52,328,0.00,nan,-13,1
1680827849,0.00,0.00,39.52,328,0.00,nan,-12,1
1680828150,0.00,0.00,39.52,328,0.00,nan,-13,1
1680828451,0.00,0.00,39.52,328,0.00,nan,-13,1
1680828752,0.00,0.00,39.52,328,0.00,nan,-13,1
1680829053,0.00,0.00,39.52,328,0.00,nan,-13,1
1680829354,0.00,0.00,39.52,328,0.00,nan,-12,1
1680829655,0.00,0.00,39.52,328,0.00,nan,-13,1
1680829956,0.00,0.00,39.52,328,0.00,nan,-13,1
1680830256,0.00,0.00,39.52,328,0.00,nan,-21,1
1680830558,0.00,0.00,39.52,328,0.00,nan,-13,1
1680830859,0.00,0.00,39.52,328,0.00,nan,-12,1
1680831160,0.00,0.00,39.52,328,0.00,nan,-13,1
1680831461,0.00,0.00,39.52,328,0.00,nan,-13,1
1680831762,0.00,0.00,39.52,328,0.00,nan,-14,1
1680832063,0.00,0.00,39.52,328,0.00,nan,-14,1
1680832365,0.00,0.00,39.52,328,0.00,nan,-13,1
1680832666,0.00,0.00,39.52,328,0.00,nan,-13,1
1680832968,0.00,0.00,39.52,328,0.00,nan,-14,1
1680833269,0.00,0.00,39.52,328,0.00,nan,-13,1
1680833570,0.00,0.00,39.52,328,0.00,nan,-13,1
1680833871,0.00,0.00,39.52,328,0.00,nan,-13,1
1680834172,0.00,0.00,39.52,328,0.00,nan,-12,1
1680834473,0.00,0.00,39.52,328,0.00,nan,-12,1
1680834774,0.00,0.00,39.52,328,0.00,nan,-12,1
1680835075,0.00,0.00,39.52,328,0.00,nan,-12,1
1680835376,0.00,0.00,39.52,328,0.00,nan,-12,1
1680835677,0.00,0.00,39.52,328,0.00,nan,-13,1
1680835978,0.00,0.00,39.52,328,0.00,nan,-12,1
1680836279,0.00,0.00,39.52,328,0.00,nan,-12,1
1680836580,0.00,0.00,39.52,328,0.00,nan,-13,1
1680836881,0.00,0.00,39.52,328,0.00,nan,-12,1
1680837182,0.00,0.00,39.52,328,0.00,nan,-12,1
1680837483,0.00,0.00,39.52,328,0.00,nan,-13,1
1680837785,0.00,0.00,39.52,328,0.00,nan,-14,1
1680838086,0.00,0.00,39.52,328,0.00,nan,-14,1
1680838387,0.00,0.00,39.52,328,0.00,nan,-13,1
1680838688,0.00,0.00,39.52,328,0.00,nan,-13,1
1680838988,0.00,0.00,39.52,328,0.00,nan,-13,1
1680839288,0.00,0.00,39.52,328,0.00,nan,-13,1
1680839588,0.00,0.00,39.52,328,0.00,nan,-13,1
1680839888,0.00,0.00,39.52,328,0.00,nan,-24,1
1680840188,0.00,0.00,39.52,328,0.00,nan,-13,1
1680840488,0.00,0.00,39.52,328,0.00,nan,-13,1
1680840788,0.00,0.00,39.52,328,0.00,nan,-16,1
1680841089,0.00,0.00,39.52,328,0.00,nan,-13,1
1680841389,0.00,0.00,39.52,328,0.00,nan,-13,1
1680841689,0.00,0.00,39.52,328,0.00,nan,-13,1
1680841989,0.00,0.00,39.52,328,0.00,nan,-12,1
1680842289,0.00,0.00,39.52,328,0.00,nan,-21,1
1680842589,0.00,0.00,39.52,328,0.00,nan,-13,1
1680842889,0.00,0.00,39.52,328,0.00,nan,-12,1
1680843189,0.00,0.00,39.52,328,0.00,nan,-12,1
1680843490,0.00,0.00,39.52,328,0.00,nan,-12,1
1680843790,0.00,0.00,39.52,328,0.00,nan,-12,1
1680844090,0.00,0.00,39.52,328,0.00,nan,-12,1
1680844390,0.00,0.00,39.52,328,0.00,nan,-12,1
1680844690,0.00,0.00,39.52,328,0.00,nan,-12,1
1680844990,0.00,0.00,39.52,328,0.00,nan,-12,1
1680845290,0.00,0.00,39.52,328,0.00,nan,-12,1
1680845590,0.00,0.00,39.52,328,0.00,nan,-12,1
1680845890,0.00,0.00,39.52,328,0.00,nan,-12,1
1680846191,0.00,0.00,39.52,328,0.00,nan,-12,1
1680846491,0.00,0.00,39.52,328,0.00,nan,-12,1
1680846791,0.00,0.00,39.52,328,0.00,nan,-12,1
1680847091,0.00,0.00,39.52,328,0.00,nan,-12,1
1680847392,0.00,0.00,39.52,328,0.00,nan,-12,1
1680847693,0.00,0.00,39.52,328,0.00,nan,-12,1
1680847994,0.00,0.00,39.52,328,0.00,nan,-12,1
1680848295,0.00,0.00,39.52,328,0.00,nan,-12,1
1680848596,0.00,0.00,39.52,328,0.00,nan,-12,1
1680848897,0.00,0.00,39.52,328,0.00,nan,-12,1
1680849198,0.00,0.00,39.52,328,0.00,nan,-12,1
1680849498,0.00,0.00,39.52,328,0.00,nan,-12,1
1680849799,0.00,0.00,39.52,328,0.00,nan,-12,1
1680850100,0.00,0.00,39.52,328,0.00,nan,-12,1
1680850402,0.00,0.00,39.52,328,0.00,nan,-12,1
1680850703,0.00,0.00,39.52,328,0.00,nan,-12,1
1680851005,0.00,0.00,39.52,328,0.00,nan,-14,1
1680851306,0.00,0.00,39.52,328,0.00,nan,-12,1
1680851607,0.00,0.00,39.52,328,0.00,nan,-12,1
1680851908,0.00,0.00,39.52,328,0.00,nan,-12,1
1680852209,0.00,0.00,39.52,328,0.00,nan,-12,1
1680852509,0.00,0.00,39.52,328,0.00,nan,-12,1
1680852810,0.00,0.00,39.52,328,0.00,nan,-12,1
1680853111,0.00,0.00,39.52,328,0.00,nan,-12,1
1680853412,0.00,0.00,39.52,328,0.00,nan,-12,1
1680853713,0.00,0.00,39.52,328,0.00,nan,-12,1
1680854014,0.00,0.00,39.52,328,0.00,nan,-12,1
1680854315,0.00,0.00,39.52,328,0.00,nan,-12,1
1680854616,0.00,0.00,39.52,328,0.00,nan,-12,1
1680854917,0.00,0.00,39.52,328,0.00,nan,-12,1
1680855218,0.00,0.00,39.52,328,0.00,nan,-12,1
1680855519,0.00,0.00,39.52,328,0.00,nan,-12,1
1680855819,0.00,0.00,39.52,328,0.00,nan,-13,1
1680856120,0.00,0.00,39.52,328,0.00,nan,-12,1
1680856421,0.00,0.00,39.52,328,0.00,nan,-12,1
1680856722,0.00,0.00,39.52,328,0.00,nan,-12,1
1680857023,0.00,0.00,39.52,328,0.00,nan,-12,1
1680857324,0.00,0.00,39.52,328,0.00,nan,-12,1
1680857625,0.00,0.00,39.52,328,0.00,nan,-12,1
1680857926,0.00,0.00,39.52,328,0.00,nan,-12,1
1680858227,0.00,0.00,39.52,328,0.00,nan,-12,1
1680858527,0.00,0.00,39.52,328,0.00,nan,-12,1
1680858828,0.00,0.00,39.52,328,0.00,nan,-12,1
1680859129,0.00,0.00,39.52,328,0.00,nan,-12,1
1680859430,0.00,0.00,39.52,328,0.00,nan,-12,1
1680859731,0.00,0.00,39.52,328,0.00,nan,-13,1
1680860335,0.00,0.00,39.52,328,0.00,nan,-12,1
1680860636,0.00,0.00,39.52,328,0.00,nan,-12,1
1680860937,0.00,0.00,39.52,328,0.00,nan,-12,1
1680861238,0.00,0.00,39.52,328,0.00,nan,-12,1
1680861540,0.00,0.00,39.52,328,0.00,nan,-12,1
1680861841,0.00,0.00,39.52,328,0.00,nan,-12,1
1680862142,0.00,0.00,39.52,328,0.00,nan,-13,1
1680862443,0.00,0.00,39.52,328,0.00,nan,-12,1
1680862744,0.00,0.00,39.52,328,0.00,nan,-12,1
1680863046,0.00,0.00,39.52,328,0.00,nan,-12,1
1680863347,0.00,0.00,39.52,328,0.00,nan,-12,1
1680863648,0.00,0.00,39.52,328,0.00,nan,-12,1
1680863949,0.00,0.00,39.52,328,0.00,nan,-12,1
1680864251,0.00,0.00,39.52,328,0.00,nan,-12,1
1680864552,0.00,0.00,39.52,328,0.00,nan,-12,1
1680864853,0.00,0.00,39.52,328,0.00,nan,-12,1
1680865154,0.00,0.00,39.52,328,0.00,nan,-12,1
1680865455,0.00,0.00,39.52,328,0.00,nan,-12,1
1680865756,0.00,0.00,39.52,328,0.00,nan,-12,1
1680866057,0.00,0.00,39.52,328,0.00,nan,-12,1
1680866358,0.00,0.00,39.52,328,0.00,nan,-12,1
1680866659,0.00,0.00,39.52,328,0.00,nan,-12,1
1680866960,0.00,0.00,39.52,328,0.00,nan,-12,1
1680867261,0.00,0.00,39.52,328,0.00,nan,-12,1
1680867865,0.00,0.00,39.52,328,0.00,nan,-13,1
1680869076,0.00,0.00,39.52,328,0.00,nan,-12,1
1680869377,0.00,0.00,39.52,328,0.00,nan,-12,1
1680869678,0.00,0.00,39.52,328,0.00,nan,-12,1
1680869979,0.00,0.00,39.52,328,0.00,nan,-12,1
1680870280,0.00,0.00,39.52,328,0.00,nan,-12,1
1680870581,0.00,0.00,39.52,328,0.00,nan,-12,1
1680870882,0.00,0.00,39.52,328,0.00,nan,-13,1
1680871184,0.00,0.00,39.52,328,0.00,nan,-12,1
1680871485,0.00,0.00,39.52,328,0.00,nan,-12,1
1680871786,0.00,0.00,39.52,328,0.00,nan,-13,1
1680872087,0.00,0.00,39.52,328,0.00,nan,-12,1
1680872388,0.00,0.00,39.52,328,0.00,nan,-12,1
1680872689,0.00,0.00,39.52,328,0.00,nan,-12,1
1680872990,0.00,0.00,39.52,328,0.00,nan,-12,1
1680873291,0.00,0.00,39.52,328,0.00,nan,-12,1
1680873592,0.00,0.00,39.52,328,0.00,nan,-12,1
1680873893,0.00,0.00,39.52,328,0.00,nan,-12,1
1680874194,0.00,0.00,39.52,328,0.00,nan,-12,1
1680874495,0.00,0.00,39.52,328,0.00,nan,-12,1
1680874795,0.00,0.00,39.52,328,0.00,nan,-12,1
1680875095,0.00,0.00,39.52,328,0.00,nan,-12,1
1680875395,0.00,0.00,39.52,328,0.00,nan,-12,1
1680875997,0.00,0.00,39.52,328,0.00,nan,-12,1
1680876298,0.00,0.00,39.52,328,0.00,nan,-12,1
1680876599,0.00,0.00,39.52,328,0.00,nan,-12,1
1680876900,0.00,0.00,39.52,328,0.00,nan,-12,1
1680877201,0.00,0.00,39.52,328,0.00,nan,-12,1
1680877502,0.00,0.00,39.52,328,0.00,nan,-12,1
1680877803,0.00,0.00,39.52,328,0.00,nan,-12,1
1680878104,0.00,0.00,39.52,328,0.00,nan,-12,1
1680878405,0.00,0.00,39.52,328,0.00,nan,-12,1
1680879009,0.00,0.00,39.52,328,0.00,nan,-12,1
1680879309,0.00,0.00,39.52,328,0.00,nan,-12,1
1680879611,0.00,0.00,39.52,328,0.00,nan,-12,1
1680879912,0.00,0.00,39.52,328,0.00,nan,-12,1
1680880213,0.00,0.00,39.52,328,0.00,nan,-12,1
1680880514,0.00,0.00,39.52,328,0.00,nan,-12,1
1680880815,0.00,0.00,39.52,328,0.00,nan,-12,1
1680881116,0.00,0.00,39.52,328,0.00,nan,-12,1
1680881417,0.00,0.00,39.52,328,0.00,nan,-12,1
1680881718,0.00,0.00,39.52,328,0.00,nan,-12,1
1680882018,0.00,0.00,39.52,328,0.00,nan,-12,1
1680882319,0.00,0.00,39.52,328,0.00,nan,-12,1
1680882619,0.00,0.00,39.52,328,0.00,nan,-12,1
1680882919,0.00,0.00,39.52,328,0.00,nan,-12,1
1680883219,0.00,0.00,39.52,328,0.00,nan,-12,1
1680883519,0.00,0.00,39.52,328,0.00,nan,-12,1
1680883819,0.00,0.00,39.52,328,0.00,nan,-12,1
1680884120,0.00,0.00,39.52,328,0.00,nan,-12,1
1680884420,0.00,0.00,39.52,328,0.00,nan,-12,1
1680884720,0.00,0.00,39.52,328,0.00,nan,-12,1
1680885020,0.00,0.00,39.52,328,0.00,nan,-12,1
1680885320,0.00,0.00,39.52,328,0.00,nan,-12,1
1680885620,0.00,0.00,39.52,328,0.00,nan,-12,1
1680885920,0.00,0.00,39.52,328,0.00,nan,-12,1
1680886220,0.00,0.00,39.52,328,0.00,nan,-12,1
1680886521,0.00,0.00,39.52,328,0.00,nan,-12,1
1680887727,0.00,0.00,39.52,328,0.00,nan,-12,1
1680888027,0.00,0.00,39.52,328,0.00,nan,-12,1
1680888327,0.00,0.00,39.52,328,0.00,nan,-12,1
1680888627,0.00,0.00,39.52,328,0.00,nan,-12,1
1680888928,0.00,0.00,39.52,328,0.00,nan,-12,1
1680889228,0.00,0.00,39.52,328,0.00,nan,-12,1
1680889528,0.00,0.00,39.52,328,0.00,nan,-12,1
1680889828,0.00,0.00,39.52,328,0.00,nan,-12,1
1680890128,0.00,0.00,39.52,328,0.00,nan,-12,1
1680890732,0.00,0.00,39.52,328,0.00,nan,-13,1
1680891033,0.00,0.00,39.52,328,0.00,nan,-13,1
1680891335,0.00,0.00,39.52,328,0.00,nan,-13,1
1680891635,0.00,0.00,39.52,328,0.00,nan,-12,1
1680891936,0.00,0.00,39.52,328,0.00,nan,-13,1
1680892237,0.00,0.00,39.52,328,0.00,nan,-13,1
1680892538,0.00,0.00,39.52,328,0.00,nan,-13,1
1680892839,0.00,0.00,39.52,328,0.00,nan,-12,1
1680893140,0.00,0.00,39.52,328,0.00,nan,-12,1
1680893442,0.00,0.00,39.52,328,0.00,nan,-13,1
1680893743,0.00,0.00,39.52,328,0.00,nan,-13,1
1680894044,0.00,0.00,39.52,328,0.00,nan,-12,1
1680894346,0.00,0.00,39.52,328,0.00,nan,-12,1
1680894647,0.00,0.00,39.52,328,0.00,nan,-12,1
1680894948,0.00,0.00,39.52,328,0.00,nan,-13,1
1680895249,0.00,0.00,39.52,328,0.00,nan,-13,1
1680895551,0.00,0.00,39.52,328,0.00,nan,-13,1
1680895852,0.00,0.00,39.52,328,0.00,nan,-13,1
1680896153,0.00,0.00,39.52,328,0.00,nan,-13,1
1680896454,0.00,0.00,39.52,328,0.00,nan,-13,1
1680896756,0.00,0.00,39.52,328,0.00,nan,-13,1
1680897057,0.00,0.00,39.52,328,0.00,nan,-13,1
1680897358,0.00,0.00,39.52,328,0.00,nan,-13,1
1680897660,0.00,0.00,39.52,328,0.00,nan,-13,1
1680897961,0.00,0.00,39.52,328,0.00,nan,-12,1
1680898262,0.00,0.00,39.52,328,0.00,nan,-13,1
1680898564,0.00,0.00,39.52,328,0.00,nan,-12,1
1680898865,0.00,0.00,39.52,328,0.00,nan,-13,1
1680899165,0.00,0.00,39.52,328,0.00,nan,-12,1
1680899466,0.00,0.00,39.52,328,0.00,nan,-13,1
1680899767,0.00,0.00,39.52,328,0.00,nan,-12,1
1680900067,0.00,0.00,39.52,328,0.00,nan,-12,1
1680900368,0.00,0.00,39.52,328,0.00,nan,-12,1
1680900668,0.00,0.00,39.52,328,0.00,nan,-12,1
1680900968,0.00,0.00,39.52,328,0.00,nan,-12,1
1680901268,0.00,0.00,39.52,328,0.00,nan,-13,1
1680901568,0.00,0.00,39.52,328,0.00,nan,-13,1
1680902173,0.00,0.00,39.52,328,0.00,nan,-12,1
1680902473,0.00,0.00,39.52,328,0.00,nan,-12,1
1680902775,0.00,0.00,39.52,328,0.00,nan,-13,1
1680903076,0.00,0.00,39.52,328,0.00,nan,-12,1
1680903376,0.00,0.00,39.52,328,0.00,nan,-12,1
1680903677,0.00,0.00,39.52,328,0.00,nan,-13,1
1680903978,0.00,0.00,39.52,328,0.00,nan,-12,1
1680904279,0.00,0.00,39.52,328,0.00,nan,-12,1
1680904580,0.00,0.00,39.52,328,0.00,nan,-12,1
1680904881,0.00,0.00,39.52,328,0.00,nan,-12,1
1680905182,0.00,0.00,39.52,328,0.00,nan,-13,1
1680905483,0.00,0.00,39.52,328,0.00,nan,-12,1
1680905783,0.00,0.00,39.52,328,0.00,nan,-12,1
1680906083,0.00,0.00,39.52,328,0.00,nan,-12,1
1680906384,0.00,0.00,39.52,328,0.00,nan,-13,1
1680906684,0.00,0.00,39.52,328,0.00,nan,-13,1
1680906984,0.00,0.00,39.52,328,0.00,nan,-13,1
1680907284,0.00,0.00,39.52,328,0.00,nan,-13,1
1680907584,0.00,0.00,39.52,328,0.00,nan,-13,1
1680907884,0.00,0.00,39.52,328,0.00,nan,-13,1
1680908184,0.00,0.00,39.52,328,0.00,nan,-13,1
1680908484,0.00,0.00,39.52,328,0.00,nan,-13,1
1680908785,0.00,0.00,39.52,328,0.00,nan,-12,1
1680909085,0.00,0.00,39.52,328,0.00,nan,-12,1
1680909385,0.00,0.00,39.52,328,0.00,nan,-12,1
1680909685,0.00,0.00,39.52,328,0.00,nan,-12,1
1680909985,0.00,0.00,39.52,328,0.00,nan,-13,1
1680910285,0.00,0.00,39.52,328,0.00,nan,-12,1
1680910585,0.00,0.00,39.52,328,0.00,nan,-12,1
1680910886,0.00,0.00,39.52,328,0.00,nan,-13,1
1680911186,0.00,0.00,39.52,328,0.00,nan,-12,1
1680911486,0.00,0.00,39.52,328,0.00,nan,-12,1
1680911786,0.00,0.00,39.52,328,0.00,nan,-13,1
1680912086,0.00,0.00,39.52,328,0.00,nan,-13,1
1680912386,0.00,0.00,39.52,328,0.00,nan,-12,1
1680912686,0.00,0.00,39.52,328,0.00,nan,-13,1
1680912986,0.00,0.00,39.52,328,0.00,nan,-13,1
1680913287,0.00,0.00,39.52,328,0.00,nan,-13,1
1680913587,0.00,0.00,39.52,328,0.00,nan,-12,1
1680913887,0.00,0.00,39.52,328,0.00,nan,-12,1
1680914188,0.00,0.00,39.52,328,0.00,nan,-12,1
1680914489,0.00,0.00,39.52,328,0.00,nan,-13,1
1680914790,0.00,0.00,39.52,328,0.00,nan,-13,1
1680915091,0.00,0.00,39.52,328,0.00,nan,-12,1
1680915392,0.00,0.00,39.52,328,0.00,nan,-12,1
1680915693,0.00,0.00,39.52,328,0.00,nan,-12,1
1680915994,0.00,0.00,39.52,328,0.00,nan,-12,1
1680916295,0.00,0.00,39.52,328,0.00,nan,-12,1
1680916596,0.00,0.00,39.52,328,0.00,nan,-12,1
1680916897,0.00,0.00,39.52,328,0.00,nan,-12,1
1680917198,0.00,0.00,39.52,328,0.00,nan,-12,1
1680917499,0.00,0.00,39.52,328,0.00,nan,-13,1
1680917800,0.00,0.00,39.52,328,0.00,nan,-12,1
1680918101,0.00,0.00,39.52,328,0.00,nan,-12,1
1680918402,0.00,0.00,39.52,328,0.00,nan,-12,1
1680918702,0.00,0.00,39.52,328,0.00,nan,-12,1
1680919003,0.00,0.00,39.52,328,0.00,nan,-12,1
1680919304,0.00,0.00,39.52,328,0.00,nan,-12,1
1680919605,0.00,0.00,39.52,328,0.00,nan,-12,1
1680919906,0.00,0.00,39.52,328,0.00,nan,-13,1
1680920207,0.00,0.00,39.52,328,0.00,nan,-12,1
1680920508,0.00,0.00,39.52,328,0.00,nan,-12,1
1680920809,0.00,0.00,39.52,328,0.00,nan,-12,1
1680921110,0.00,0.00,39.52,328,0.00,nan,-12,1
1680921411,0.00,0.00,39.52,328,0.00,nan,-12,1
1680921712,0.00,0.00,39.52,328,0.00,nan,-12,1
1680922013,0.00,0.00,39.52,328,0.00,nan,-12,1
1680922314,0.00,0.00,39.52,328,0.00,nan,-12,1
1680922616,0.00,0.00,39.52,328,0.00,nan,-13,1
1680922917,0.00,0.00,39.52,328,0.00,nan,-12,1
1680923218,0.00,0.00,39.52,328,0.00,nan,-12,1
1680923520,0.00,0.00,39.52,328,0.00,nan,-13,1
1680923821,0.00,0.00,39.52,328,0.00,nan,-13,1
1680924123,0.00,0.00,39.52,328,0.00,nan,-12,1
1680924424,0.00,0.00,39.52,328,0.00,nan,-13,1
1680924725,0.00,0.00,39.52,328,0.00,nan,-13,1
1680925026,0.00,0.00,39.52,328,0.00,nan,-12,1
1680925327,0.00,0.00,39.52,328,0.00,nan,-12,1
1680925629,0.00,0.00,39.52,328,0.00,nan,-13,1
1680925930,0.00,0.00,39.52,328,0.00,nan,-13,1
1680926231,0.00,0.00,39.52,328,0.00,nan,-13,1
1680926532,0.00,0.00,39.52,328,0.00,nan,-12,1
1680926834,0.00,0.00,39.52,328,0.00,nan,-13,1
1680927134,0.00,0.00,39.52,328,0.00,nan,-12,1
1680927436,0.00,0.00,39.52,328,0.00,nan,-12,1
1680927737,0.00,0.00,39.52,328,0.00,nan,-13,1
1680928037,0.00,0.00,39.52,328,0.00,nan,-13,1
1680928338,0.00,0.00,39.52,328,0.00,nan,-13,1
1680928639,0.00,0.00,39.52,328,0.00,nan,-13,1
1680928940,0.00,0.00,39.52,328,0.00,nan,-12,1
1680929241,0.00,0.00,39.52,328,0.00,nan,-13,1
1680929542,0.00,0.00,39.52,328,0.00,nan,-12,1
1680929843,0.00,0.00,39.52,328,0.00,nan,-12,1
1680930144,0.00,0.00,39.52,328,0.00,nan,-13,1
1680930445,0.00,0.00,39.52,328,0.00,nan,-12,1
1680930746,0.00,0.00,39.52,328,0.00,nan,-12,1
1680931047,0.00,0.00,39.52,328,0.00,nan,-12,1
1680931348,0.00,0.00,39.52,328,0.00,nan,-12,1
1680931649,0.00,0.00,39.52,328,0.00,nan,-12,1
1680931950,0.00,0.00,39.52,328,0.00,nan,-14,1
1680932251,0.00,0.00,39.52,328,0.00,nan,-14,1
1680932552,0.00,0.00,39.52,328,0.00,nan,-12,1
1680932853,0.00,0.00,39.52,328,0.00,nan,-12,1
1680933154,0.00,0.00,39.52,328,0.00,nan,-12,1
1680933455,0.00,0.00,39.52,328,0.00,nan,-13,1
1680933756,0.00,0.00,39.52,328,0.00,nan,-12,1
1680934057,0.00,0.00,39.52,328,0.00,nan,-12,1
1680934358,0.00,0.00,39.52,328,0.00,nan,-13,1
1680934659,0.00,0.00,39.52,328,0.00,nan,-12,1
1680934960,0.00,0.00,39.52,328,0.00,nan,-12,1
1680935260,0.00,0.00,39.52,328,0.00,nan,-12,1
1680935561,0.00,0.00,39.52,328,0.00,nan,-12,1
1680935861,0.00,0.00,39.52,328,0.00,nan,-13,1
1680936162,0.00,0.00,39.52,328,0.00,nan,-13,1
1680936463,0.00,0.00,39.52,328,0.00,nan,-12,1
1680936764,0.00,0.00,39.52,328,0.00,nan,-13,1
1680937065,0.00,0.00,39.52,328,0.00,nan,-13,1
1680937366,0.00,0.00,39.52,328,0.00,nan,-13,1
1680937667,0.00,0.00,39.52,328,0.00,nan,-13,1
1680937967,0.00,0.00,39.52,328,0.00,nan,-13,1
1680938269,0.00,0.00,39.52,328,0.00,nan,-13,1
1680938570,0.00,0.00,39.52,328,0.00,nan,-13,1
1680938871,0.00,0.00,39.52,328,0.00,nan,-13,1
1680939171,0.00,0.00,39.52,328,0.00,nan,-13,1
1680939472,0.00,0.00,39.52,328,0.00,nan,-13,1
1680939774,0.00,0.00,39.52,328,0.00,nan,-13,1
1680940075,0.00,0.00,39.52,328,0.00,nan,-13,1
1680940376,0.00,0.00,39.52,328,0.00,nan,-13,1
1680940676,0.00,0.00,39.52,328,0.00,nan,-13,1
1680940976,0.00,0.00,39.52,328,0.00,nan,-13,1
1680941276,0.00,0.00,39.52,328,0.00,nan,-13,1
1680941576,0.00,0.00,39.52,328,0.00,nan,-13,1
1680941877,0.00,0.00,39.52,328,0.00,nan,-13,1
1680942177,0.00,0.00,39.52,328,0.00,nan,-13,1
1680942477,0.00,0.00,39.52,328,0.00,nan,-13,1
1680942777,0.00,0.00,39.52,328,0.00,nan,-13,1
1680943077,0.00,0.00,39.52,328,0.00,nan,-13,1
1680943377,0.00,0.00,39.52,328,0.00,nan,-13,1
1680943677,0.00,0.00,39.52,328,0.00,nan,-13,1
1680943977,0.00,0.00,39.52,328,0.00,nan,-13,1
1680944278,0.00,0.00,39.52,328,0.00,nan,-13,1
1680944578,0.00,0.00,39.52,328,0.00,nan,-13,1
1680944878,0.00,0.00,39.52,328,0.00,nan,-13,1
1680945178,0.00,0.00,39.52,328,0.00,nan,-13,1
1680945478,0.00,0.00,39.52,328,0.00,nan,-13,1
1680945778,0.00,0.00,39.52,328,0.00,nan,-13,1
1680946078,0.00,0.00,39.52,328,0.00,nan,-13,1
1680946378,0.00,0.00,39.52,328,0.00,nan,-13,1
1680946678,0.00,0.00,39.52,328,0.00,nan,-13,1
1680946979,0.00,0.00,39.52,328,0.00,nan,-13,1
1680947279,0.00,0.00,39.52,328,0.00,nan,-13,1
1680947579,0.00,0.00,39.52,328,0.00,nan,-13,1
1680947879,0.00,0.00,39.52,328,0.00,nan,-13,1
1680948180,0.00,0.00,39.52,328,0.00,nan,-13,1
1680948481,0.00,0.00,39.52,328,0.00,nan,-13,1
1680948782,0.00,0.00,39.52,328,0.00,nan,-13,1
1680949083,0.00,0.00,39.52,328,0.00,nan,-13,1
1680949384,0.00,0.00,39.52,328,0.00,nan,-13,1
1680949685,0.00,0.00,39.52,328,0.00,nan,-13,1
1680949986,0.00,0.00,39.52,328,0.00,nan,-13,1
1680950287,0.00,0.00,39.52,328,0.00,nan,-13,1
1680950588,0.00,0.00,39.52,328,0.00,nan,-13,1
1680950889,0.00,0.00,39.52,328,0.00,nan,-13,1
1680951190,0.00,0.00,39.52,328,0.00,nan,-13,1
1680951491,0.00,0.00,39.52,328,0.00,nan,-13,1
1680951793,0.00,0.00,39.52,328,0.00,nan,-13,1
1680952094,0.00,0.00,39.52,328,0.00,nan,-13,1
1680952395,0.00,0.00,39.52,328,0.00,nan,-13,1
1680952696,0.00,0.00,39.52,328,0.00,nan,-13,1
1680952997,0.00,0.00,39.52,328,0.00,nan,-13,1
1680953298,0.00,0.00,39.52,328,0.00,nan,-13,1
1680953599,0.00,0.00,39.52,328,0.00,nan,-13,1
1680953900,0.00,0.00,39.52,328,0.00,nan,-13,1
1680954201,0.00,0.00,39.52,328,0.00,nan,-13,1
1680954502,0.00,0.00,39.52,328,0.00,nan,-13,1
1680954803,0.00,0.00,39.52,328,0.00,nan,-13,1
1680955104,0.00,0.00,39.52,328,0.00,nan,-13,1
1680955404,0.00,0.00,39.52,328,0.00,nan,-13,1
1680955706,0.00,0.00,39.52,328,0.00,nan,-13,1
1680956007,0.00,0.00,39.52,328,0.00,nan,-14,1
1680956309,0.00,0.00,39.52,328,0.00,nan,-13,1
1680956610,0.00,0.00,39.52,328,0.00,nan,-13,1
1680957212,0.00,0.00,39.52,328,0.00,nan,-13,1
1680957514,0.00,0.00,39.52,328,0.00,nan,-13,1
1680957815,0.00,0.00,39.52,328,0.00,nan,-13,1
1680958116,0.00,0.00,39.52,328,0.00,nan,-13,1
1680958418,0.00,0.00,39.52,328,0.00,nan,-13,1
1680958719,0.00,0.00,39.52,328,0.00,nan,-14,1
1680959020,0.00,0.00,39.52,328,0.00,nan,-13,1
1680959321,0.00,0.00,39.52,328,0.00,nan,-14,1
1680959622,0.00,0.00,39.52,328,0.00,nan,-13,1
1680959924,0.00,0.00,39.52,328,0.00,nan,-13,1
1680960225,0.00,0.00,39.52,328,0.00,nan,-13,1
1680960526,0.00,0.00,39.52,328,0.00,nan,-13,1
1680960827,0.00,0.00,39.52,328,0.00,nan,-13,1
1680961128,0.00,0.00,39.52,328,0.00,nan,-13,1
1680961429,0.00,0.00,39.52,328,0.00,nan,-13,1
1680961729,0.00,0.00,39.52,328,0.00,nan,-13,1
1680962030,0.00,0.00,39.52,328,0.00,nan,-13,1
1680962331,0.00,0.00,39.52,328,0.00,nan,-13,1
1680962632,0.00,0.00,39.52,328,0.00,nan,-13,1
1680962933,0.00,0.00,39.52,328,0.00,nan,-13,1
1680963234,0.00,0.00,39.52,328,0.00,nan,-13,1
1680963535,0.00,0.00,39.52,328,0.00,nan,-13,1
1680963836,0.00,0.00,39.52,328,0.00,nan,-13,1
1680964137,0.00,0.00,39.52,328,0.00,nan,-13,1
1680964438,0.00,0.00,39.52,328,0.00,nan,-13,1
1680964739,0.00,0.00,39.52,328,0.00,nan,-13,1
1680965040,0.00,0.00,39.52,328,0.00,nan,-13,1
1680965341,0.00,0.00,39.52,328,0.00,nan,-13,1
1680965642,0.00,0.00,39.52,328,0.00,nan,-13,1
1680965943,0.00,0.00,39.52,328,0.00,nan,-13,1
1680966243,0.00,0.00,39.52,328,0.00,nan,-13,1
1680966545,0.00,0.00,39.52,328,0.00,nan,-13,1
1680966846,0.00,0.00,39.52,328,0.00,nan,-13,1
1680967148,0.00,0.00,39.52,328,0.00,nan,-13,1
1680967449,0.00,0.00,39.52,328,0.00,nan,-13,1
1680967750,0.00,0.00,39.52,328,0.00,nan,-14,1
1680968051,0.00,0.00,39.52,328,0.00,nan,-13,1
1680968353,0.00,0.00,39.52,328,0.00,nan,-13,1
1680968654,0.00,0.00,39.52,328,0.00,nan,-11,1
1680968954,0.00,0.00,39.52,328,0.00,nan,-12,1
1680969254,0.00,0.00,39.52,328,0.00,nan,-12,1
1680969554,0.00,0.00,39.52,328,0.00,nan,-12,1
1680969854,0.00,0.00,39.52,328,0.00,nan,-12,1
1680970155,0.00,0.00,39.52,328,0.00,nan,-12,1
1680970455,0.00,0.00,39.52,328,0.00,nan,-12,1
1680970755,0.00,0.00,39.52,328,0.00,nan,-13,1
1680971055,0.00,0.00,39.52,328,0.00,nan,-12,1
1680971355,0.00,0.00,39.52,328,0.00,nan,-12,1
1680971655,0.00,0.00,39.52,328,0.00,nan,-12,1
1680971955,0.00,0.00,39.52,328,0.00,nan,-12,1
1680972256,0.00,0.00,39.52,328,0.00,nan,-12,1
1680972556,0.00,0.00,39.52,328,0.00,nan,-12,1
1680972856,0.00,0.00,39.52,328,0.00,nan,-12,1
1680973156,0.00,0.00,39.52,328,0.00,nan,-12,1
1680973456,0.00,0.00,39.52,328,0.00,nan,-12,1
1680973756,0.00,0.00,39.52,328,0.00,nan,-12,1
1680974056,0.00,0.00,39.52,328,0.00,nan,-12,1
1680974356,0.00,0.00,39.52,328,0.00,nan,-12,1
1680974657,0.00,0.00,39.52,328,0.00,nan,-12,1
1680974957,0.00,0.00,39.52,328,0.00,nan,-14,1
1680975257,0.00,0.00,39.52,328,0.00,nan,-14,1
1680975557,0.00,0.00,39.52,328,0.00,nan,-14,1
1680976158,0.00,0.00,39.52,328,0.00,nan,-14,1
1680976459,0.00,0.00,39.52,328,0.00,nan,-14,1
1680977362,0.00,0.00,39.52,328,0.00,nan,-14,1
1680977663,0.00,0.00,39.52,328,0.00,nan,-14,1
1680978265,0.00,0.00,39.52,328,0.00,nan,-14,1
1680978566,0.00,0.00,39.52,328,0.00,nan,-14,1
1680978867,0.00,0.00,39.52,328,0.00,nan,-14,1
1680979168,0.00,0.00,39.52,328,0.00,nan,-16,1
1680979469,0.00,0.00,39.52,328,0.00,nan,-14,1
1680979770,0.00,0.00,39.52,328,0.00,nan,-14,1
1680980372,0.00,0.00,39.52,328,0.00,nan,-14,1
1680980673,0.00,0.00,39.52,328,0.00,nan,-14,1
1680980974,0.00,0.00,39.52,328,0.00,nan,-14,1
1680981275,0.00,0.00,39.52,328,0.00,nan,-14,1
1680981576,0.00,0.00,39.52,328,0.00,nan,-14,1
1680982178,0.00,0.00,39.52,328,0.00,nan,-14,1
1680982479,0.00,0.00,39.52,328,0.00,nan,-12,1
1680982780,0.00,0.00,39.52,328,0.00,nan,-12,1
1680983081,0.00,0.00,39.52,328,0.00,nan,-13,1
1680983382,0.00,0.00,39.52,328,0.00,nan,-12,1
1680983682,0.00,0.00,39.52,328,0.00,nan,-12,1
1680983983,0.00,0.00,39.52,328,0.00,nan,-12,1
1680984284,0.00,0.00,39.52,328,0.00,nan,-12,1
1680984585,0.00,0.00,39.52,328,0.00,nan,-12,1
1680984887,0.00,0.00,39.52,328,0.00,nan,-12,1
1680985187,0.00,0.00,39.52,328,0.00,nan,-12,1
1680985489,0.00,0.00,39.52,328,0.00,nan,-12,1
1680985790,0.00,0.00,39.52,328,0.00,nan,-12,1
1680986091,0.00,0.00,39.52,328,0.00,nan,-12,1
1680986393,0.00,0.00,39.52,328,0.00,nan,-14,1
1680986694,0.00,0.00,39.52,328,0.00,nan,-13,1
1680986995,0.00,0.00,39.52,328,0.00,nan,-14,1
1680987296,0.00,0.00,39.52,328,0.00,nan,-14,1
1680987598,0.00,0.00,39.52,328,0.00,nan,-13,1
1680987899,0.00,0.00,39.52,328,0.00,nan,-13,1
1680988200,0.00,0.00,39.52,328,0.00,nan,-12,1
1680988502,0.00,0.00,39.52,328,0.00,nan,-12,1
1680988803,0.00,0.00,39.52,328,0.00,nan,-13,1
1680989104,0.00,0.00,39.52,328,0.00,nan,-13,1
1680989406,0.00,0.00,39.52,328,0.00,nan,-12,1
1680989707,0.00,0.00,39.52,328,0.00,nan,-13,1
1680990009,0.00,0.00,39.52,328,0.00,nan,-14,1
1680990309,0.00,0.00,39.52,328,0.00,nan,-12,1
1680990610,0.00,0.00,39.52,328,0.00,nan,-13,1
1680990911,0.00,0.00,39.52,328,0.00,nan,-12,1
1680991212,0.00,0.00,39.52,328,0.00,nan,-12,1
1680991513,0.00,0.00,39.52,328,0.00,nan,-12,1
1680991814,0.00,0.00,39.52,328,0.00,nan,-13,1
1680992115,0.00,0.00,39.52,328,0.00,nan,-12,1
1680992415,0.00,0.00,39.52,328,0.00,nan,-12,1
1680992715,0.00,0.00,39.52,328,0.00,nan,-13,1
1680993015,0.00,0.00,39.52,328,0.00,nan,-12,1
1680993315,0.00,0.00,39.52,328,0.00,nan,-12,1
1680993615,0.00,0.00,39.52,328,0.00,nan,-12,1
1680993915,0.00,0.00,39.52,328,0.00,nan,-12,1
1680994216,0.00,0.00,39.52,328,0.00,nan,-13,1
1680994516,0.00,0.00,39.52,328,0.00,nan,-13,1
1680994816,0.00,0.00,39.52,328,0.00,nan,-12,1
1680995116,0.00,0.00,39.52,328,0.00,nan,-12,1
1680995416,0.00,0.00,39.52,328,0.00,nan,-12,1
1680995716,0.00,0.00,39.52,328,0.00,nan,-13,1
1680996016,0.00,0.00,39.52,328,0.00,nan,-12,1
1680996317,0.00,0.00,39.52,328,0.00,nan,-13,1
1680996617,0.00,0.00,39.52,328,0.00,nan,-12,1
1680996917,0.00,0.00,39.52,328,0.00,nan,-12,1
1680997217,0.00,0.00,39.52,328,0.00,nan,-12,1
1680997517,0.00,0.00,39.52,328,0.00,nan,-13,1
1680997818,0.00,0.00,39.52,328,0.00,nan,-13,1
1680998119,0.00,0.00,39.52,328,0.00,nan,-12,1
1680998420,0.00,0.00,39.52,328,0.00,nan,-12,1
1680998720,0.00,0.00,39.52,328,0.00,nan,-12,1
1680999021,0.00,0.00,39.52,328,0.00,nan,-12,1
1680999322,0.00,0.00,39.52,328,0.00,nan,-12,1
1680999624,0.00,0.00,39.52,328,0.00,nan,-12,1
1680999925,0.00,0.00,39.52,328,0.00,nan,-12,1
1681000226,0.00,0.00,39.52,328,0.00,nan,-13,1
1681000527,0.00,0.00,39.52,328,0.00,nan,-12,1
1681000829,0.00,0.00,39.52,328,0.00,nan,-14,1
1681001130,0.00,0.00,39.52,328,0.00,nan,-12,1
1681001431,0.00,0.00,39.52,328,0.00,nan,-12,1
1681001731,0.00,0.00,39.52,328,0.00,nan,-12,1
1681002031,0.00,0.00,39.52,328,0.00,nan,-12,1
1681002331,0.00,0.00,39.52,328,0.00,nan,-12,1
1681002631,0.00,0.00,39.52,328,0.00,nan,-12,1
1681002932,0.00,0.00,39.52,328,0.00,nan,-13,1
1681003232,0.00,0.00,39.52,328,0.00,nan,-12,1
1681003532,0.00,0.00,39.52,328,0.00,nan,-12,1
1681003832,0.00,0.00,39.52,328,0.00,nan,-12,1
1681004132,0.00,0.00,39.52,328,0.00,nan,-13,1
1681004432,0.00,0.00,39.52,328,0.00,nan,-12,1
1681004732,0.00,0.00,39.52,328,0.00,nan,-13,1
1681005032,0.00,0.00,39.52,328,0.00,nan,-12,1
1681005333,0.00,0.00,39.52,328,0.00,nan,-13,1
1681005633,0.00,0.00,39.52,328,0.00,nan,-12,1
1681005933,0.00,0.00,39.52,328,0.00,nan,-13,1
1681006233,0.00,0.00,39.52,328,0.00,nan,-12,1
1681006533,0.00,0.00,39.52,328,0.00,nan,-12,1
1681006833,0.00,0.00,39.52,328,0.00,nan,-12,1
1681007133,0.00,0.00,39.52,328,0.00,nan,-12,1
1681007433,0.00,0.00,39.52,328,0.00,nan,-12,1
1681007734,0.00,0.00,39.52,328,0.00,nan,-12,1
1681008034,0.00,0.00,39.52,328,0.00,nan,-12,1
1681008334,0.00,0.00,39.52,328,0.00,nan,-12,1
1681008634,0.00,0.00,39.52,328,0.00,nan,-12,1
1681008934,0.00,0.00,39.52,328,0.00,nan,-12,1
1681009236,0.00,0.00,39.52,328,0.00,nan,-12,1
1681009536,0.00,0.00,39.52,328,0.00,nan,-12,1
1681009837,0.00,0.00,39.52,328,0.00,nan,-12,1
1681010138,0.00,0.00,39.52,328,0.00,nan,-12,1
1681010440,0.00,0.00,39.52,328,0.00,nan,-12,1
1681010741,0.00,0.00,39.52,328,0.00,nan,-12,1
1681011042,0.00,0.00,39.52,328,0.00,nan,-12,1
1681011342,0.00,0.00,39.52,328,0.00,nan,-12,1
1681011643,0.00,0.00,39.52,328,0.00,nan,-12,1
1681011944,0.00,0.00,39.52,328,0.00,nan,-12,1
1681012245,0.00,0.00,39.52,328,0.00,nan,-12,1
1681012546,0.00,0.00,39.52,328,0.00,nan,-12,1
1681012847,0.00,0.00,39.52,328,0.00,nan,-12,1
1681013148,0.00,0.00,39.52,328,0.00,nan,-12,1
1681013449,0.00,0.00,39.52,328,0.00,nan,-12,1
1681013750,0.00,0.00,39.52,328,0.00,nan,-12,1
1681014051,0.00,0.00,39.52,328,0.00,nan,-12,1
1681014352,0.00,0.00,39.52,328,0.00,nan,-12,1
1681014653,0.00,0.00,39.52,328,0.00,nan,-12,1
1681014954,0.00,0.00,39.52,328,0.00,nan,-12,1
1681015255,0.00,0.00,39.52,328,0.00,nan,-12,1
1681015555,0.00,0.00,39.52,328,0.00,nan,-12,1
1681015856,0.00,0.00,39.52,328,0.00,nan,-12,1
1681016157,0.00,0.00,39.52,328,0.00,nan,-12,1
1681016458,0.00,0.00,39.52,328,0.00,nan,-12,1
1681016759,0.00,0.00,39.52,328,0.00,nan,-12,1
1681017061,0.00,0.00,39.52,328,0.00,nan,-12,1
1681017362,0.00,0.00,39.52,328,0.00,nan,-12,1
1681017664,0.00,0.00,39.52,328,0.00,nan,-12,1
1681017965,0.00,0.00,39.52,328,0.00,nan,-14,1
1681018266,0.00,0.00,39.52,328,0.00,nan,-12,1
1681018567,0.00,0.00,39.52,328,0.00,nan,-12,1
1681018869,0.00,0.00,39.52,328,0.00,nan,-12,1
1681019170,0.00,0.00,39.52,328,0.00,nan,-13,1
1681019472,0.00,0.00,39.52,328,0.00,nan,-13,1
1681019773,0.00,0.00,39.52,328,0.00,nan,-12,1
1681020074,0.00,0.00,39.52,328,0.00,nan,-13,1
1681020376,0.00,0.00,39.52,328,0.00,nan,-12,1
1681020677,0.00,0.00,39.52,328,0.00,nan,-18,1
1681021282,0.00,0.00,39.52,328,0.00,nan,-13,1
1681021583,0.00,0.00,39.52,328,0.00,nan,-13,1
1681021884,0.00,0.00,39.52,328,0.00,nan,-12,1
1681022184,0.00,0.00,39.52,328,0.00,nan,-13,1
1681022485,0.00,0.00,39.52,328,0.00,nan,-12,1
1681022786,0.00,0.00,39.52,328,0.00,nan,-13,1
1681023087,0.00,0.00,39.52,328,0.00,nan,-12,1
1681023388,0.00,0.00,39.52,328,0.00,nan,-12,1
1681023689,0.00,0.00,39.52,328,0.00,nan,-12,1
1681023990,0.00,0.00,39.52,328,0.00,nan,-12,1
1681024291,0.00,0.00,39.52,328,0.00,nan,-12,1
1681024895,0.00,0.00,39.52,328,0.00,nan,-12,1
1681025196,0.00,0.00,39.52,328,0.00,nan,-12,1
1681025497,0.00,0.00,39.52,328,0.00,nan,-12,1
1681025798,0.00,0.00,39.52,328,0.00,nan,-13,1
1681026099,0.00,0.00,39.52,328,0.00,nan,-12,1
1681026400,0.00,0.00,39.52,328,0.00,nan,-12,1
1681026701,0.00,0.00,39.52,328,0.00,nan,-12,1
1681027002,0.00,0.00,39.52,328,0.00,nan,-12,1
1681027302,0.00,0.00,39.52,328,0.00,nan,-12,1
1681027603,0.00,0.00,39.52,328,0.00,nan,-12,1
1681027904,0.00,0.00,39.52,328,0.00,nan,-12,1
1681028205,0.00,0.00,39.52,328,0.00,nan,-12,1
1681028506,0.00,0.00,39.52,328,0.00,nan,-12,1
1681028807,0.00,0.00,39.52,328,0.00,nan,-12,1
1681029107,0.00,0.00,39.52,328,0.00,nan,-12,1
1681029407,0.00,0.00,39.52,328,0.00,nan,-12,1
1681029708,0.00,0.00,39.52,328,0.00,nan,-12,1
1681030008,0.00,0.00,39.52,328,0.00,nan,-12,1
1681030308,0.00,0.00,39.52,328,0.00,nan,-12,1
1681030608,0.00,0.00,39.52,328,0.00,nan,-12,1
1681030908,0.00,0.00,39.52,328,0.00,nan,-12,1
1681031208,0.00,0.00,39.52,328,0.00,nan,-12,1
1681031508,0.00,0.00,39.52,328,0.00,nan,-12,1
1681031808,0.00,0.00,39.52,328,0.00,nan,-13,1
1681032109,0.00,0.00,39.52,328,0.00,nan,-12,1
1681032409,0.00,0.00,39.52,328,0.00,nan,-13,1
1681032709,0.00,0.00,39.52,328,0.00,nan,-12,1
1681033009,0.00,0.00,39.52,328,0.00,nan,-12,1
1681033309,0.00,0.00,39.52,328,0.00,nan,-12,1
1681033609,0.00,0.00,39.52,328,0.00,nan,-12,1
1681033909,0.00,0.00,39.52,328,0.00,nan,-13,1
1681034209,0.00,0.00,39.52,328,0.00,nan,-13,1
1681034510,0.00,0.00,39.52,328,0.00,nan,-13,1
1681034810,0.00,0.00,39.52,328,0.00,nan,-13,1
1681035110,0.00,0.00,39.52,328,0.00,nan,-13,1
1681035410,0.00,0.00,39.52,328,0.00,nan,-17,1
1681035710,0.00,0.00,39.52,328,0.00,nan,-12,1
1681036011,0.00,0.00,39.52,328,0.00,nan,-13,1
1681036312,0.00,0.00,39.52,328,0.00,nan,-13,1
1681036614,0.00,0.00,39.52,328,0.00,nan,-13,1
1681036915,0.00,0.00,39.52,328,0.00,nan,-13,1
1681037216,0.00,0.00,39.52,328,0.00,nan,-13,1
1681037517,0.00,0.00,39.52,328,0.00,nan,-13,1
1681037819,0.00,0.00,39.52,328,0.00,nan,-14,1
1681038120,0.00,0.00,39.52,328,0.00,nan,-13,1
1681038421,0.00,0.00,39.52,328,0.00,nan,-13,1
1681038722,0.00,0.00,39.52,328,0.00,nan,-13,1
1681039023,0.00,0.00,39.52,328,0.00,nan,-14,1
1681039325,0.00,0.00,39.52,328,0.00,nan,-13,1
1681039626,0.00,0.00,39.52,328,0.00,nan,-13,1
1681040229,0.00,0.00,39.52,328,0.00,nan,-13,1
1681040530,0.00,0.00,39.52,328,0.00,nan,-13,1
1681040831,0.00,0.00,39.52,328,0.00,nan,-13,1
1681041132,0.00,0.00,39.52,328,0.00,nan,-13,1
1681041432,0.00,0.00,39.52,328,0.00,nan,-13,1
1681041733,0.00,0.00,39.52,328,0.00,nan,-13,1
1681042034,0.00,0.00,39.52,328,0.00,nan,-13,1
1681042335,0.00,0.00,39.52,328,0.00,nan,-13,1
1681042636,0.00,0.00,39.52,328,0.00,nan,-13,1
1681042937,0.00,0.00,39.52,328,0.00,nan,-13,1
1681043238,0.00,0.00,39.52,328,0.00,nan,-13,1
1681043540,0.00,0.00,39.52,328,0.00,nan,-13,1
1681043841,0.00,0.00,39.52,328,0.00,nan,-13,1
1681044142,0.00,0.00,39.52,328,0.00,nan,-13,1
1681044443,0.00,0.00,39.52,328,0.00,nan,-13,1
1681044745,0.00,0.00,39.52,328,0.00,nan,-14,1
1681045046,0.00,0.00,39.52,328,0.00,nan,-13,1
1681045347,0.00,0.00,39.52,328,0.00,nan,-20,1
1681045648,0.00,0.00,39.52,328,0.00,nan,-13,1
1681045949,0.00,0.00,39.52,328,0.00,nan,-13,1
1681046250,0.00,0.00,39.52,328,0.00,nan,-13,1
1681046550,0.00,0.00,39.52,328,0.00,nan,-13,1
1681046850,0.00,0.00,39.52,328,0.00,nan,-13,1
1681047150,0.00,0.00,39.52,328,0.00,nan,-13,1
1681047450,0.00,0.00,39.52,328,0.00,nan,-13,1
1681047750,0.00,0.00,39.52,328,0.00,nan,-13,1
1681048050,0.00,0.00,39.52,328,0.00,nan,-13,1
1681048351,0.00,0.00,39.52,328,0.00,nan,-13,1
1681048651,0.00,0.00,39.52,328,0.00,nan,-13,1
1681048951,0.00,0.00,39.52,328,0.00,nan,-13,1
1681049251,0.00,0.00,39.52,328,0.00,nan,-13,1
1681049551,0.00,0.00,39.52,328,0.00,nan,-13,1
1681049851,0.00,0.00,39.52,328,0.00,nan,-13,1
1681050151,0.00,0.00,39.52,328,0.00,nan,-13,1
1681050451,0.00,0.00,39.52,328,0.00,nan,-13,1
1681050752,0.00,0.00,39.52,328,0.00,nan,-13,1
1681051052,0.00,0.00,39.52,328,0.00,nan,-13,1
1681051352,0.00,0.00,39.52,328,0.00,nan,-13,1
1681051652,0.00,0.00,39.52,328,0.00,nan,-13,1
1681051952,0.00,0.00,39.52,328,0.00,nan,-13,1
1681052252,0.00,0.00,39.52,328,0.00,nan,-13,1
1681052552,0.00,0.00,39.52,328,0.00,nan,-13,1
1681052852,0.00,0.00,39.52,328,0.00,nan,-13,1
1681053153,0.00,0.00,39.52,328,0.00,nan,-13,1
1681053453,0.00,0.00,39.52,328,0.00,nan,-13,1
1681053753,0.00,0.00,39.52,328,0.00,nan,-13,1
1681054053,0.00,0.00,39.52,328,0.00,nan,-13,1
1681054353,0.00,0.00,39.52,328,0.00,nan,-13,1
1681054953,0.00,0.00,39.52,328,0.00,nan,-13,1
1681055253,0.00,0.00,39.52,328,0.00,nan,-13,1
1681055555,0.00,0.00,39.52,328,0.00,nan,-13,1
1681055856,0.00,0.00,39.52,328,0.00,nan,-17,1
1681056157,0.00,0.00,39.52,328,0.00,nan,-13,1
1681056457,0.00,0.00,39.52,328,0.00,nan,-13,1
1681056758,0.00,0.00,39.52,328,0.00,nan,-13,1
1681057059,0.00,0.00,39.52,328,0.00,nan,-13,1
1681057361,0.00,0.00,39.52,328,0.00,nan,-13,1
1681057661,0.00,0.00,39.52,328,0.00,nan,-13,1
1681057962,0.00,0.00,39.52,328,0.00,nan,-13,1
1681058263,0.00,0.00,39.52,328,0.00,nan,-13,1
1681058564,0.00,0.00,39.52,328,0.00,nan,-13,1
1681058865,0.00,0.00,39.52,328,0.00,nan,-13,1
1681059166,0.00,0.00,39.52,328,0.00,nan,-13,1
1681059467,0.00,0.00,39.52,328,0.00,nan,-13,1
1681059768,0.00,0.00,39.52,328,0.00,nan,-13,1
1681060069,0.00,0.00,39.52,328,0.00,nan,-13,1
1681060370,0.00,0.00,39.52,328,0.00,nan,-13,1
1681060670,0.00,0.00,39.52,328,0.00,nan,-13,1
1681060972,0.00,0.00,39.52,328,0.00,nan,-13,1
1681061274,0.00,0.00,39.52,328,0.00,nan,-13,1
1681061575,0.00,0.00,39.52,328,0.00,nan,-13,1
1681061876,0.00,0.00,39.52,328,0.00,nan,-13,1
1681062176,0.00,0.00,39.52,328,0.00,nan,-13,1
1681062477,0.00,0.00,39.52,328,0.00,nan,-13,1
1681062778,0.00,0.00,39.52,328,0.00,nan,-13,1
1681063079,0.00,0.00,39.52,328,0.00,nan,-12,1
1681063380,0.00,0.00,39.52,328,0.00,nan,-13,1
1681063681,0.00,0.00,39.52,328,0.00,nan,-13,1
1681063982,0.00,0.00,39.52,328,0.00,nan,-13,1
1681064283,0.00,0.00,39.52,328,0.00,nan,-13,1
1681064584,0.00,0.00,39.52,328,0.00,nan,-13,1
1681064885,0.00,0.00,39.52,328,0.00,nan,-13,1
1681065185,0.00,0.00,39.52,328,0.00,nan,-13,1
1681065486,0.00,0.00,39.52,328,0.00,nan,-13,1
1681065788,0.00,0.00,39.52,328,0.00,nan,-13,1
1681066089,0.00,0.00,39.52,328,0.00,nan,-13,1
1681066390,0.00,0.00,39.52,328,0.00,nan,-13,1
1681066691,0.00,0.00,39.52,328,0.00,nan,-13,1
1681066993,0.00,0.00,39.52,328,0.00,nan,-13,1
1681067294,0.00,0.00,39.52,328,0.00,nan,-13,1
1681067595,0.00,0.00,39.52,328,0.00,nan,-13,1
1681067896,0.00,0.00,39.52,328,0.00,nan,-13,1
1681068197,0.00,0.00,39.52,328,0.00,nan,-13,1
1681068498,0.00,0.00,39.52,328,0.00,nan,-13,1
1681068800,0.00,0.00,39.52,328,0.00,nan,-13,1
1681069101,0.00,0.00,39.52,328,0.00,nan,-13,1
1681069403,0.00,0.00,39.52,328,0.00,nan,-13,1
1681069704,0.00,0.00,39.52,328,0.00,nan,-13,1
1681070005,0.00,0.00,39.52,328,0.00,nan,-13,1
1681070306,0.00,0.00,39.52,328,0.00,nan,-13,1
1681070608,0.00,0.00,39.52,328,0.00,nan,-13,1
1681070908,0.00,0.00,39.52,328,0.00,nan,-13,1
1681071209,0.00,0.00,39.52,328,0.00,nan,-13,1
1681071509,0.00,0.00,39.52,328,0.00,nan,-13,1
1681071809,0.00,0.00,39.52,328,0.00,nan,-13,1
1681072109,0.00,0.00,39.52,328,0.00,nan,-13,1
1681072409,0.00,0.00,39.52,328,0.00,nan,-13,1
1681072709,0.00,0.00,39.52,328,0.00,nan,-13,1
1681073009,0.00,0.00,39.52,328,0.00,nan,-13,1
1681073309,0.00,0.00,39.52,328,0.00,nan,-13,1
1681073610,0.00,0.00,39.52,328,0.00,nan,-12,1
1681073910,0.00,0.00,39.52,328,0.00,nan,-13,1
1681074210,0.00,0.00,39.52,328,0.00,nan,-14,1
1681074510,0.00,0.00,39.52,328,0.00,nan,-13,1
1681074810,0.00,0.00,39.52,328,0.00,nan,-13,1
1681075110,0.00,0.00,39.52,328,0.00,nan,-13,1
1681075410,0.00,0.00,39.52,328,0.00,nan,-13,1
1681075711,0.00,0.00,39.52,328,0.00,nan,-13,1
1681076012,0.00,0.00,39.52,328,0.00,nan,-12,1
1681076314,0.00,0.00,39.52,328,0.00,nan,-13,1
1681076615,0.00,0.00,39.52,328,0.00,nan,-13,1
1681076915,0.00,0.00,39.52,328,0.00,nan,-13,1
1681077216,0.00,0.00,39.52,328,0.00,nan,-13,1
1681077517,0.00,0.00,39.52,328,0.00,nan,-13,1
1681077818,0.00,0.00,39.52,328,0.00,nan,-13,1
1681078119,0.00,0.00,39.52,328,0.00,nan,-13,1
1681078420,0.00,0.00,39.52,328,0.00,nan,-12,1
1681078721,0.00,0.00,39.52,328,0.00,nan,-13,1
1681079022,0.00,0.00,39.52,328,0.00,nan,-13,1
1681079323,0.00,0.00,39.52,328,0.00,nan,-13,1
1681079624,0.00,0.00,39.52,328,0.00,nan,-13,1
1681079924,0.00,0.00,39.52,328,0.00,nan,-13,1
1681080224,0.00,0.00,39.52,328,0.00,nan,-13,1
1681080524,0.00,0.00,39.52,328,0.00,nan,-13,1
1681080824,0.00,0.00,39.52,328,0.00,nan,-13,1
1681081124,0.00,0.00,39.52,328,0.00,nan,-13,1
1681081425,0.00,0.00,39.52,328,0.00,nan,-13,1
1681081725,0.00,0.00,39.52,328,0.00,nan,-13,1
1681082025,0.00,0.00,39.52,328,0.00,nan,-13,1
1681082325,0.00,0.00,39.52,328,0.00,nan,-13,1
1681082625,0.00,0.00,39.52,328,0.00,nan,-13,1
1681082925,0.00,0.00,39.52,328,0.00,nan,-13,1
1681083225,0.00,0.00,39.52,328,0.00,nan,-13,1
1681083525,0.00,0.00,39.52,328,0.00,nan,-13,1
1681083826,0.00,0.00,39.52,328,0.00,nan,-13,1
1681084126,0.00,0.00,39.52,328,0.00,nan,-13,1
1681084426,0.00,0.00,39.52,328,0.00,nan,-13,1
1681084726,0.00,0.00,39.52,328,0.00,nan,-13,1
1681085026,0.00,0.00,39.52,328,0.00,nan,-13,1
1681085326,0.00,0.00,39.52,328,0.00,nan,-13,1
1681085626,0.00,0.00,39.52,328,0.00,nan,-13,1
1681085926,0.00,0.00,39.52,328,0.00,nan,-13,1
1681086227,0.00,0.00,39.52,328,0.00,nan,-13,1
1681086527,0.00,0.00,39.52,328,0.00,nan,-13,1
1681086827,0.00,0.00,39.52,328,0.00,nan,-13,1
1681087127,0.00,0.00,39.52,328,0.00,nan,-13,1
1681087427,0.00,0.00,39.52,328,0.00,nan,-13,1
1681087727,0.00,0.00,39.52,328,0.00,nan,-13,1
1681088027,0.00,0.00,39.52,328,0.00,nan,-13,1
1681088329,0.00,0.00,39.52,328,0.00,nan,-13,1
1681088630,0.00,0.00,39.52,328,0.00,nan,-13,1
1681088931,0.00,0.00,39.52,328,0.00,nan,-13,1
1681089231,0.00,0.00,39.52,328,0.00,nan,-13,1
1681089532,0.00,0.00,39.52,328,0.00,nan,-13,1
1681089834,0.00,0.00,39.52,328,0.00,nan,-13,1
1681090135,0.00,0.00,39.52,328,0.00,nan,-13,1
1681090435,0.00,0.00,39.52,328,0.00,nan,-13,1
1681090736,0.00,0.00,39.52,328,0.00,nan,-13,1
1681091037,0.00,0.00,39.52,328,0.00,nan,-13,1
1681091338,0.00,0.00,39.52,328,0.00,nan,-12,1
1681091639,0.00,0.00,39.52,328,0.00,nan,-13,1
1681091940,0.00,0.00,39.52,328,0.00,nan,-13,1
1681092241,0.00,0.00,39.52,328,0.00,nan,-13,1
1681092542,0.00,0.00,39.52,328,0.00,nan,-13,1
1681092843,0.00,0.00,39.52,328,0.00,nan,-13,1
1681093143,0.00,0.00,39.52,328,0.00,nan,-13,1
1681093445,0.00,0.00,39.52,328,0.00,nan,-13,1
1681093746,0.00,0.00,39.52,328,0.00,nan,-13,1
1681094047,0.00,0.00,39.52,328,0.00,nan,-13,1
1681094348,0.00,0.00,39.52,328,0.00,nan,-13,1
1681094649,0.00,0.00,39.52,328,0.00,nan,-13,1
1681094950,0.00,0.00,39.52,328,0.00,nan,-13,1
1681095250,0.00,0.00,39.52,328,0.00,nan,-13,1
1681095551,0.00,0.00,39.52,328,0.00,nan,-13,1
1681095852,0.00,0.00,39.52,328,0.00,nan,-13,1
1681096153,0.00,0.00,39.52,328,0.00,nan,-13,1
1681096454,0.00,0.00,39.52,328,0.00,nan,-13,1
1681096755,0.00,0.00,39.52,328,0.00,nan,-12,1
1681097056,0.00,0.00,39.52,328,0.00,nan,-13,1
1681097357,0.00,0.00,39.52,328,0.00,nan,-13,1
1681097658,0.00,0.00,39.52,328,0.00,nan,-13,1
1681097959,0.00,0.00,39.52,328,0.00,nan,-13,1
1681098260,0.00,0.00,39.52,328,0.00,nan,-13,1
1681098561,0.00,0.00,39.52,328,0.00,nan,-13,1
1681098862,0.00,0.00,39.52,328,0.00,nan,-13,1
1681099162,0.00,0.00,39.52,328,0.00,nan,-13,1
1681099464,0.00,0.00,39.52,328,0.00,nan,-13,1
1681099765,0.00,0.00,39.52,328,0.00,nan,-13,1
1681100067,0.00,0.00,39.52,328,0.00,nan,-13,1
1681100368,0.00,0.00,39.52,328,0.00,nan,-13,1
1681100669,0.00,0.00,39.52,328,0.00,nan,-13,1
1681100970,0.00,0.00,39.52,328,0.00,nan,-13,1
1681101272,0.00,0.00,39.52,328,0.00,nan,-13,1
1681101573,0.00,0.00,39.52,328,0.00,nan,-13,1
1681101874,0.00,0.00,39.52,328,0.00,nan,-13,1
1681102176,0.00,0.00,39.52,328,0.00,nan,-13,1
1681102477,0.00,0.00,39.52,328,0.00,nan,-13,1
1681102778,0.00,0.00,39.52,328,0.00,nan,-13,1
1681103989,0.00,0.00,39.52,328,0.00,nan,-12,1
1681104290,0.00,0.00,39.52,328,0.00,nan,-12,1
1681104591,0.00,0.00,39.52,328,0.00,nan,-12,1
1681104892,0.00,0.00,39.52,328,0.00,nan,-12,1
1681105192,0.00,0.00,39.52,328,0.00,nan,-12,1
1681105492,0.00,0.00,39.52,328,0.00,nan,-12,1
1681105792,0.00,0.00,39.52,328,0.00,nan,-12,1
1681106093,0.00,0.00,39.52,328,0.00,nan,-12,1
1681106393,0.00,0.00,39.52,328,0.00,nan,-12,1
1681106693,0.00,0.00,39.52,328,0.00,nan,-12,1
1681106993,0.00,0.00,39.52,328,0.00,nan,-12,1
1681107293,0.00,0.00,39.52,328,0.00,nan,-12,1
1681107593,0.00,0.00,39.52,328,0.00,nan,-12,1
1681107893,0.00,0.00,39.52,328,0.00,nan,-12,1
1681108193,0.00,0.00,39.52,328,0.00,nan,-12,1
1681108494,0.00,0.00,39.52,328,0.00,nan,-12,1
1681108794,0.00,0.00,39.52,328,0.00,nan,-12,1
1681109094,0.00,0.00,39.52,328,0.00,nan,-12,1
1681109394,0.00,0.00,39.52,328,0.00,nan,-13,1
1681109694,0.00,0.00,39.52,328,0.00,nan,-12,1
1681109994,0.00,0.00,39.52,328,0.00,nan,-12,1
1681110294,0.00,0.00,39.52,328,0.00,nan,-12,1
1681110594,0.00,0.00,39.52,328,0.00,nan,-12,1
1681110894,0.00,0.00,39.52,328,0.00,nan,-12,1
1681111195,0.00,0.00,39.52,328,0.00,nan,-12,1
1681111495,0.00,0.00,39.52,328,0.00,nan,-13,1
1681111795,0.00,0.00,39.52,328,0.00,nan,-12,1
1681112095,0.00,0.00,39.52,328,0.00,nan,-13,1
1681112395,0.00,0.00,39.52,328,0.00,nan,-12,1
1681112695,0.00,0.00,39.52,328,0.00,nan,-12,1
1681112995,0.00,0.00,39.52,328,0.00,nan,-12,1
1681113295,0.00,0.00,39.52,328,0.00,nan,-12,1
1681113596,0.00,0.00,39.52,328,0.00,nan,-12,1
1681113897,0.00,0.00,39.52,328,0.00,nan,-12,1
1681114198,0.00,0.00,39.52,328,0.00,nan,-12,1
1681114499,0.00,0.00,39.52,328,0.00,nan,-12,1
1681114800,0.00,0.00,39.52,328,0.00,nan,-12,1
1681115101,0.00,0.00,39.52,328,0.00,nan,-12,1
1681115402,0.00,0.00,39.52,328,0.00,nan,-12,1
1681115703,0.00,0.00,39.52,328,0.00,nan,-12,1
1681116004,0.00,0.00,39.52,328,0.00,nan,-12,1
1681116304,0.00,0.00,39.52,328,0.00,nan,-12,1
1681116606,0.00,0.00,39.52,328,0.00,nan,-12,1
1681116907,0.00,0.00,39.52,328,0.00,nan,-12,1
1681117207,0.00,0.00,39.52,328,0.00,nan,-12,1
1681117508,0.00,0.00,39.52,328,0.00,nan,-12,1
1681117809,0.00,0.00,39.52,328,0.00,nan,-12,1
1681118110,0.00,0.00,39.52,328,0.00,nan,-12,1
1681118411,0.00,0.00,39.52,328,0.00,nan,-12,1
1681118712,0.00,0.00,39.52,328,0.00,nan,-12,1
1681119013,0.00,0.00,39.52,328,0.00,nan,-12,1
1681119314,0.00,0.00,39.52,328,0.00,nan,-12,1
1681119615,0.00,0.00,39.52,328,0.00,nan,-12,1
1681119916,0.00,0.00,39.52,328,0.00,nan,-12,1
1681120218,0.00,0.00,39.52,328,0.00,nan,-13,1
1681120519,0.00,0.00,39.52,328,0.00,nan,-17,1
1681120820,0.00,0.00,39.52,328,0.00,nan,-12,1
1681121121,0.00,0.00,39.52,328,0.00,nan,-12,1
1681121423,0.00,0.00,39.52,328,0.00,nan,-12,1
1681121724,0.00,0.00,39.52,328,0.00,nan,-12,1
1681122025,0.00,0.00,39.52,328,0.00,nan,-12,1
1681122326,0.00,0.00,39.52,328,0.00,nan,-13,1
1681122627,0.00,0.00,39.52,328,0.00,nan,-12,1
1681122928,0.00,0.00,39.52,328,0.00,nan,-12,1
1681123229,0.00,0.00,39.52,328,0.00,nan,-13,1
1681123530,0.00,0.00,39.52,328,0.00,nan,-12,1
1681124131,0.00,0.00,39.52,328,0.00,nan,-13,1
1681124432,0.00,0.00,39.52,328,0.00,nan,-13,1
1681124732,0.00,0.00,39.52,328,0.00,nan,-13,1
1681125033,0.00,0.00,39.52,328,0.00,nan,-12,1
1681125333,0.00,0.00,39.52,328,0.00,nan,-12,1
1681125633,0.00,0.00,39.52,328,0.00,nan,-13,1
1681125933,0.00,0.00,39.52,328,0.00,nan,-12,1
1681126233,0.00,0.00,39.52,328,0.00,nan,-12,1
1681126533,0.00,0.00,39.52,328,0.00,nan,-12,1
1681126833,0.00,0.00,39.52,328,0.00,nan,-13,1
1681127134,0.00,0.00,39.52,328,0.00,nan,-13,1
1681127434,0.00,0.00,39.52,328,0.00,nan,-12,1
1681127734,0.00,0.00,39.52,328,0.00,nan,-12,1
1681128034,0.00,0.00,39.52,328,0.00,nan,-13,1
1681128334,0.00,0.00,39.52,328,0.00,nan,-12,1
1681128634,0.00,0.00,39.52,328,0.00,nan,-13,1
1681128934,0.00,0.00,39.52,328,0.00,nan,-12,1
1681130450,0.00,0.00,39.52,328,0.00,nan,-12,1
1681130751,0.00,0.00,39.52,328,0.00,nan,-12,1
1681131051,0.00,0.00,39.52,328,0.00,nan,-12,1
1681131351,0.00,0.00,39.52,328,0.00,nan,-12,1
1681131652,0.00,0.00,39.52,328,0.00,nan,-12,1
1681131952,0.00,0.00,39.52,328,0.00,nan,-12,1
1681132252,0.00,0.00,39.52,328,0.00,nan,-12,1
1681132552,0.00,0.00,39.52,328,0.00,nan,-12,1
1681132852,0.00,0.00,39.52,328,0.00,nan,-12,1
1681133152,0.00,0.00,39.52,328,0.00,nan,-12,1
1681133452,0.00,0.00,39.52,328,0.00,nan,-12,1
1681133752,0.00,0.00,39.52,328,0.00,nan,-12,1
1681134053,0.00,0.00,39.52,328,0.00,nan,-12,1
1681134353,0.00,0.00,39.52,328,0.00,nan,-12,1
1681134653,0.00,0.00,39.52,328,0.00,nan,-12,1
1681134953,0.00,0.00,39.52,328,0.00,nan,-11,1
1681135253,0.00,0.00,39.52,328,0.00,nan,-12,1
1681135553,0.00,0.00,39.52,328,0.00,nan,-11,1
1681135853,0.00,0.00,39.52,328,0.00,nan,-14,1
1681136153,0.00,0.00,39.52,328,0.00,nan,-14,1
1681136454,0.00,0.00,39.52,328,0.00,nan,-14,1
1681136754,0.00,0.00,39.52,328,0.00,nan,-14,1
1681137054,0.00,0.00,39.52,328,0.00,nan,-14,1
1681137354,0.00,0.00,39.52,328,0.00,nan,-14,1
1681137654,0.00,0.00,39.52,328,0.00,nan,-14,1
1681137954,0.00,0.00,39.52,328,0.00,nan,-14,1
1681138254,0.00,0.00,39.52,328,0.00,nan,-14,1
1681138554,0.00,0.00,39.52,328,0.00,nan,-14,1
1681138855,0.00,0.00,39.52,328,0.00,nan,-14,1
1681139155,0.00,0.00,39.52,328,0.00,nan,-14,1
1681139456,0.00,0.00,39.52,328,0.00,nan,-14,1
1681139757,0.00,0.00,39.52,328,0.00,nan,-14,1
1681140058,0.00,0.00,39.52,328,0.00,nan,-14,1
1681140359,0.00,0.00,39.52,328,0.00,nan,-14,1
1681140660,0.00,0.00,39.52,328,0.00,nan,-14,1
1681140961,0.00,0.00,39.52,328,0.00,nan,-14,1
1681141262,0.00,0.00,39.52,328,0.00,nan,-14,1
1681141563,0.00,0.00,39.52,328,0.00,nan,-14,1
1681141863,0.00,0.00,39.52,328,0.00,nan,-14,1
1681142165,0.00,0.00,39.52,328,0.00,nan,-14,1
1681142466,0.00,0.00,39.52,328,0.00,nan,-14,1
1681142767,0.00,0.00,39.52,328,0.00,nan,-14,1
1681143068,0.00,0.00,39.52,328,0.00,nan,-14,1
1681143369,0.00,0.00,39.52,328,0.00,nan,-14,1
1681143670,0.00,0.00,39.52,328,0.00,nan,-14,1
1681143970,0.00,0.00,39.52,328,0.00,nan,-23,1
1681144272,0.00,0.00,39.52,328,0.00,nan,-14,1
1681144573,0.00,0.00,39.52,328,0.00,nan,-14,1
1681144874,0.00,0.00,39.52,328,0.00,nan,-14,1
1681145174,0.00,0.00,39.52,328,0.00,nan,-14,1
1681145475,0.00,0.00,39.52,328,0.00,nan,-14,1
1681145776,0.00,0.00,39.52,328,0.00,nan,-14,1
1681146077,0.00,0.00,39.52,328,0.00,nan,-14,1
1681146378,0.00,0.00,39.52,328,0.00,nan,-14,1
1681146679,0.00,0.00,39.52,328,0.00,nan,-14,1
1681147584,0.00,0.00,39.52,328,0.00,nan,-12,1
1681147885,0.00,0.00,39.52,328,0.00,nan,-12,1
1681148186,0.00,0.00,39.52,328,0.00,nan,-12,1
1681148487,0.00,0.00,39.52,328,0.00,nan,-12,1
1681148788,0.00,0.00,39.52,328,0.00,nan,-13,1
1681149089,0.00,0.00,39.52,328,0.00,nan,-12,1
1681149390,0.00,0.00,39.52,328,0.00,nan,-12,1
1681149691,0.00,0.00,39.52,328,0.00,nan,-12,1
1681149992,0.00,0.00,39.52,328,0.00,nan,-12,1
1681150293,0.00,0.00,39.52,328,0.00,nan,-12,1
1681150594,0.00,0.00,39.52,328,0.00,nan,-12,1
1681150894,0.00,0.00,39.52,328,0.00,nan,-20,1
1681151194,0.00,0.00,39.52,328,0.00,nan,-12,1
1681151494,0.00,0.00,39.52,328,0.00,nan,-12,1
1681151794,0.00,0.00,39.52,328,0.00,nan,-12,1
1681152094,0.00,0.00,39.52,328,0.00,nan,-12,1
1681152394,0.00,0.00,39.52,328,0.00,nan,-12,1
1681152695,0.00,0.00,39.52,328,0.00,nan,-12,1
1681152995,0.00,0.00,39.52,328,0.00,nan,-12,1
1681153295,0.00,0.00,39.52,328,0.00,nan,-12,1
1681153595,0.00,0.00,39.52,328,0.00,nan,-12,1
1681153895,0.00,0.00,39.52,328,0.00,nan,-12,1
1681154195,0.00,0.00,39.52,328,0.00,nan,-12,1
1681154495,0.00,0.00,39.52,328,0.00,nan,-12,1
1681154795,0.00,0.00,39.52,328,0.00,nan,-12,1
1681155096,0.00,0.00,39.52,328,0.00,nan,-12,1
1681155396,0.00,0.00,39.52,328,0.00,nan,-12,1
1681155696,0.00,0.00,39.52,328,0.00,nan,-12,1
1681155996,0.00,0.00,39.52,328,0.00,nan,-12,1
1681156296,0.00,0.00,39.52,328,0.00,nan,-12,1
1681156596,0.00,0.00,39.52,328,0.00,nan,-12,1
1681156896,0.00,0.00,39.52,328,0.00,nan,-12,1
1681157196,0.00,0.00,39.52,328,0.00,nan,-12,1
1681157497,0.00,0.00,39.52,328,0.00,nan,-12,1
1681157797,0.00,0.00,39.52,328,0.00,nan,-12,1
1681158097,0.00,0.00,39.52,328,0.00,nan,-12,1
1681158397,0.00,0.00,39.52,328,0.00,nan,-12,1
1681158697,0.00,0.00,39.52,328,0.00,nan,-13,1
1681158999,0.00,0.00,39.52,328,0.00,nan,-12,1
1681159300,0.00,0.00,39.52,328,0.00,nan,-12,1
1681159600,0.00,0.00,39.52,328,0.00,nan,-22,1
1681159901,0.00,0.00,39.52,328,0.00,nan,-12,1
1681160202,0.00,0.00,39.52,328,0.00,nan,-12,1
1681160503,0.00,0.00,39.52,328,0.00,nan,-12,1
1681160804,0.00,0.00,39.52,328,0.00,nan,-13,1
1681161105,0.00,0.00,39.52,328,0.00,nan,-12,1
1681161406,0.00,0.00,39.52,328,0.00,nan,-12,1
1681161708,0.00,0.00,39.52,328,0.00,nan,-12,1
1681162009,0.00,0.00,39.52,328,0.00,nan,-12,1
1681162310,0.00,0.00,39.52,328,0.00,nan,-12,1
1681162610,0.00,0.00,39.52,328,0.00,nan,-12,1
1681162910,0.00,0.00,39.52,328,0.00,nan,-13,1
1681163210,0.00,0.00,39.52,328,0.00,nan,-12,1
1681163510,0.00,0.00,39.52,328,0.00,nan,-12,1
1681163810,0.00,0.00,39.52,328,0.00,nan,-12,1
1681164110,0.00,0.00,39.52,328,0.00,nan,-12,1
1681164410,0.00,0.00,39.52,328,0.00,nan,-12,1
1681164711,0.00,0.00,39.52,328,0.00,nan,-13,1
1681165011,0.00,0.00,39.52,328,0.00,nan,-12,1
1681165311,0.00,0.00,39.52,328,0.00,nan,-12,1
1681165611,0.00,0.00,39.52,328,0.00,nan,-12,1
1681165911,0.00,0.00,39.52,328,0.00,nan,-13,1
1681166211,0.00,0.00,39.52,328,0.00,nan,-12,1
1681166511,0.00,0.00,39.52,328,0.00,nan,-12,1
1681166812,0.00,0.00,39.52,328,0.00,nan,-12,1
1681167112,0.00,0.00,39.52,328,0.00,nan,-12,1
1681167412,0.00,0.00,39.52,328,0.00,nan,-13,1
1681167712,0.00,0.00,39.52,328,0.00,nan,-12,1
1681168012,0.00,0.00,39.52,328,0.00,nan,-12,1
1681168312,0.00,0.00,39.52,328,0.00,nan,-12,1
1681168612,0.00,0.00,39.52,328,0.00,nan,-13,1
1681168912,0.00,0.00,39.52,328,0.00,nan,-12,1
1681169212,0.00,0.00,39.52,328,0.00,nan,-12,1
1681169513,0.00,0.00,39.52,328,0.00,nan,-12,1
1681169813,0.00,0.00,39.52,328,0.00,nan,-12,1
1681170114,0.00,0.00,39.52,328,0.00,nan,-13,1
1681170415,0.00,0.00,39.52,328,0.00,nan,-13,1
1681170717,0.00,0.00,39.52,328,0.00,nan,-13,1
1681171018,0.00,0.00,39.52,328,0.00,nan,-12,1
1681171319,0.00,0.00,39.52,328,0.00,nan,-13,1
1681171621,0.00,0.00,39.52,328,0.00,nan,-12,1
1681171922,0.00,0.00,39.52,328,0.00,nan,-12,1
1681172223,0.00,0.00,39.52,328,0.00,nan,-12,1
1681172524,0.00,0.00,39.52,328,0.00,nan,-12,1
1681172825,0.00,0.00,39.52,328,0.00,nan,-12,1
1681173126,0.00,0.00,39.52,328,0.00,nan,-12,1
1681173426,0.00,0.00,39.52,328,0.00,nan,-12,1
1681173726,0.00,0.00,39.52,328,0.00,nan,-13,1
1681174026,0.00,0.00,39.52,328,0.00,nan,-12,1
1681174326,0.00,0.00,39.52,328,0.00,nan,-12,1
1681174626,0.00,0.00,39.52,328,0.00,nan,-12,1
1681174927,0.00,0.00,39.52,328,0.00,nan,-18,1
1681175228,0.00,0.00,39.52,328,0.00,nan,-12,1
1681175529,0.00,0.00,39.52,328,0.00,nan,-12,1
1681175830,0.00,0.00,39.52,328,0.00,nan,-12,1
1681176131,0.00,0.00,39.52,328,0.00,nan,-12,1
1681176432,0.00,0.00,39.52,328,0.00,nan,-12,1
1681176733,0.00,0.00,39.52,328,0.00,nan,-12,1
1681177034,0.00,0.00,39.52,328,0.00,nan,-12,1
1681177335,0.00,0.00,39.52,328,0.00,nan,-12,1
1681177636,0.00,0.00,39.52,328,0.00,nan,-12,1
1681177937,0.00,0.00,39.52,328,0.00,nan,-12,1
1681178238,0.00,0.00,39.52,328,0.00,nan,-12,1
1681178538,0.00,0.00,39.52,328,0.00,nan,-12,1
1681178839,0.00,0.00,39.52,328,0.00,nan,-12,1
1681179141,0.00,0.00,39.52,328,0.00,nan,-12,1
1681179441,0.00,0.00,39.52,328,0.00,nan,-12,1
1681179742,0.00,0.00,39.52,328,0.00,nan,-12,1
1681180043,0.00,0.00,39.52,328,0.00,nan,-12,1
1681180345,0.00,0.00,39.52,328,0.00,nan,-12,1
1681180646,0.00,0.00,39.52,328,0.00,nan,-12,1
1681180947,0.00,0.00,39.52,328,0.00,nan,-13,1
1681181248,0.00,0.00,39.52,328,0.00,nan,-12,1
1681181550,0.00,0.00,39.52,328,0.00,nan,-13,1
1681181851,0.00,0.00,39.52,328,0.00,nan,-12,1
1681182152,0.00,0.00,39.52,328,0.00,nan,-12,1
1681182453,0.00,0.00,39.52,328,0.00,nan,-13,1
1681182754,0.00,0.00,39.52,328,0.00,nan,-12,1
1681183055,0.00,0.00,39.52,328,0.00,nan,-12,1
1681183356,0.00,0.00,39.52,328,0.00,nan,-12,1
1681183657,0.00,0.00,39.52,328,0.00,nan,-12,1
1681183957,0.00,0.00,39.52,328,0.00,nan,-13,1
1681184257,0.00,0.00,39.52,328,0.00,nan,-13,1
1681184557,0.00,0.00,39.52,328,0.00,nan,-13,1
1681184857,0.00,0.00,39.52,328,0.00,nan,-13,1
1681185157,0.00,0.00,39.52,328,0.00,nan,-13,1
1681185458,0.00,0.00,39.52,328,0.00,nan,-13,1
1681187271,0.00,0.00,39.52,328,0.00,nan,-12,1
1681187572,0.00,0.00,39.52,328,0.00,nan,-12,1
1681187873,0.00,0.00,39.52,328,0.00,nan,-12,1
1681188174,0.00,0.00,39.52,328,0.00,nan,-12,1
1681188475,0.00,0.00,39.52,328,0.00,nan,-12,1
1681188776,0.00,0.00,39.52,328,0.00,nan,-12,1
1681189076,0.00,0.00,39.52,328,0.00,nan,-12,1
1681189376,0.00,0.00,39.52,328,0.00,nan,-12,1
1681189676,0.00,0.00,39.52,328,0.00,nan,-12,1
1681189976,0.00,0.00,39.52,328,0.00,nan,-12,1
1681190276,0.00,0.00,39.52,328,0.00,nan,-12,1
1681190576,0.00,0.00,39.52,328,0.00,nan,-12,1
1681190877,0.00,0.00,39.52,328,0.00,nan,-13,1
1681191177,0.00,0.00,39.52,328,0.00,nan,-13,1
1681191477,0.00,0.00,39.52,328,0.00,nan,-13,1
1681191777,0.00,0.00,39.52,328,0.00,nan,-13,1
1681192077,0.00,0.00,39.52,328,0.00,nan,-13,1
1681192377,0.00,0.00,39.52,328,0.00,nan,-13,1
1681192677,0.00,0.00,39.52,328,0.00,nan,-13,1
1681192977,0.00,0.00,39.52,328,0.00,nan,-14,1
1681193278,0.00,0.00,39.52,328,0.00,nan,-14,1
1681193578,0.00,0.00,39.52,328,0.00,nan,-14,1
1681193878,0.00,0.00,39.52,328,0.00,nan,-14,1
1681194178,0.00,0.00,39.52,328,0.00,nan,-12,1
1681194478,0.00,0.00,39.52,328,0.00,nan,-13,1
1681194778,0.00,0.00,39.52,328,0.00,nan,-13,1
1681195078,0.00,0.00,39.52,328,0.00,nan,-13,1
1681195379,0.00,0.00,39.52,328,0.00,nan,-13,1
1681195679,0.00,0.00,39.52,328,0.00,nan,-13,1
1681195979,0.00,0.00,39.52,328,0.00,nan,-13,1
1681196280,0.00,0.00,39.52,328,0.00,nan,-13,1
1681196581,0.00,0.00,39.52,328,0.00,nan,-13,1
1681196882,0.00,0.00,39.52,328,0.00,nan,-13,1
1681197183,0.00,0.00,39.52,328,0.00,nan,-13,1
1681197484,0.00,0.00,39.52,328,0.00,nan,-13,1
1681197785,0.00,0.00,39.52,328,0.00,nan,-13,1
1681198086,0.00,0.00,39.52,328,0.00,nan,-13,1
1681198387,0.00,0.00,39.52,328,0.00,nan,-13,1
1681198688,0.00,0.00,39.52,328,0.00,nan,-13,1
1681198989,0.00,0.00,39.52,328,0.00,nan,-13,1
1681199290,0.00,0.00,39.52,328,0.00,nan,-13,1
1681199591,0.00,0.00,39.52,328,0.00,nan,-13,1
1681199891,0.00,0.00,39.52,328,0.00,nan,-13,1
1681200192,0.00,0.00,39.52,328,0.00,nan,-13,1
1681200492,0.00,0.00,39.52,328,0.00,nan,-13,1
1681200792,0.00,0.00,39.52,328,0.00,nan,-13,1
1681201092,0.00,0.00,39.52,328,0.00,nan,-13,1
1681201392,0.00,0.00,39.52,328,0.00,nan,-13,1
1681201692,0.00,0.00,39.52,328,0.00,nan,-13,1
1681201992,0.00,0.00,39.52,328,0.00,nan,-13,1
1681202293,0.00,0.00,39.52,328,0.00,nan,-13,1
1681202593,0.00,0.00,39.52,328,0.00,nan,-13,1
1681202893,0.00,0.00,39.52,328,0.00,nan,-13,1
1681203193,0.00,0.00,39.52,328,0.00,nan,-13,1
1681203493,0.00,0.00,39.52,328,0.00,nan,-13,1
1681203793,0.00,0.00,39.52,328,0.00,nan,-13,1
1681204093,0.00,0.00,39.52,328,0.00,nan,-13,1
1681204394,0.00,0.00,39.52,328,0.00,nan,-14,1
1681204694,0.00,0.00,39.52,328,0.00,nan,-13,1
1681204994,0.00,0.00,39.52,328,0.00,nan,-13,1
1681205294,0.00,0.00,39.52,328,0.00,nan,-14,1
1681205594,0.00,0.00,39.52,328,0.00,nan,-14,1
1681205894,0.00,0.00,39.52,328,0.00,nan,-13,1
1681206194,0.00,0.00,39.52,328,0.00,nan,-13,1
1681206494,0.00,0.00,39.52,328,0.00,nan,-13,1
1681206795,0.00,0.00,39.52,328,0.00,nan,-14,1
1681207095,0.00,0.00,39.52,328,0.00,nan,-14,1
1681207395,0.00,0.00,39.52,328,0.00,nan,-13,1
1681207695,0.00,0.00,39.52,328,0.00,nan,-14,1
1681207995,0.00,0.00,39.52,328,0.00,nan,-13,1
1681208295,0.00,0.00,39.52,328,0.00,nan,-14,1
1681208595,0.00,0.00,39.52,328,0.00,nan,-13,1
1681208895,0.00,0.00,39.52,328,0.00,nan,-13,1
1681209196,0.00,0.00,39.52,328,0.00,nan,-13,1
1681209497,0.00,0.00,39.52,328,0.00,nan,-13,1
1681209798,0.00,0.00,39.52,328,0.00,nan,-13,1
1681210099,0.00,0.00,39.52,328,0.00,nan,-13,1
1681210400,0.00,0.00,39.52,328,0.00,nan,-13,1
1681210701,0.00,0.00,39.52,328,0.00,nan,-13,1
1681211002,0.00,0.00,39.52,328,0.00,nan,-13,1
1681211303,0.00,0.00,39.52,328,0.00,nan,-13,1
1681211603,0.00,0.00,39.52,328,0.00,nan,-12,1
1681211904,0.00,0.00,39.52,328,0.00,nan,-13,1
1681212205,0.00,0.00,39.52,328,0.00,nan,-13,1
1681212506,0.00,0.00,39.52,328,0.00,nan,-13,1
1681212808,0.00,0.00,39.52,328,0.00,nan,-12,1
1681213109,0.00,0.00,39.52,328,0.00,nan,-12,1
1681213410,0.00,0.00,39.52,328,0.00,nan,-12,1
1681213711,0.00,0.00,39.52,328,0.00,nan,-12,1
1681214012,0.00,0.00,39.52,328,0.00,nan,-12,1
1681214615,0.00,0.00,39.52,328,0.00,nan,-14,1
1681215217,0.00,0.00,39.52,328,0.00,nan,-14,1
1681215518,0.00,0.00,39.52,328,0.00,nan,-14,1
1681215819,0.00,0.00,39.52,328,0.00,nan,-14,1
1681216120,0.00,0.00,39.52,328,0.00,nan,-12,1
1681217939,0.00,0.00,39.52,328,0.00,nan,-14,1
1681218240,0.00,0.00,39.52,328,0.00,nan,-14,1
1681218541,0.00,0.00,39.52,328,0.00,nan,-14,1
1681218842,0.00,0.00,39.52,328,0.00,nan,-13,1
1681219143,0.00,0.00,39.52,328,0.00,nan,-13,1
1681219444,0.00,0.00,39.52,328,0.00,nan,-13,1
1681219745,0.00,0.00,39.52,328,0.00,nan,-14,1
1681220046,0.00,0.00,39.52,328,0.00,nan,-13,1
1681220347,0.00,0.00,39.52,328,0.00,nan,-14,1
1681220648,0.00,0.00,39.52,328,0.00,nan,-14,1
1681220948,0.00,0.00,39.52,328,0.00,nan,-14,1
1681221249,0.00,0.00,39.52,328,0.00,nan,-14,1
1681221551,0.00,0.00,39.52,328,0.00,nan,-14,1
1681221853,0.00,0.00,39.52,328,0.00,nan,-14,1
1681222154,0.00,0.00,39.52,328,0.00,nan,-14,1
1681222756,0.00,0.00,39.52,328,0.00,nan,-14,1
1681223058,0.00,0.00,39.52,328,0.00,nan,-14,1
1681223359,0.00,0.00,39.52,328,0.00,nan,-14,1
1681223661,0.00,0.00,39.52,328,0.00,nan,-13,1
1681223962,0.00,0.00,39.52,328,0.00,nan,-14,1
1681224263,0.00,0.00,39.52,328,0.00,nan,-14,1
1681224565,0.00,0.00,39.52,328,0.00,nan,-13,1
1681224866,0.00,0.00,39.52,328,0.00,nan,-14,1
1681225167,0.00,0.00,39.52,328,0.00,nan,-14,1
1681225469,0.00,0.00,39.52,328,0.00,nan,-14,1
1681225770,0.00,0.00,39.52,328,0.00,nan,-14,1
1681226071,0.00,0.00,39.52,328,0.00,nan,-14,1
1681226372,0.00,0.00,39.52,328,0.00,nan,-13,1
1681226976,0.00,0.00,39.52,328,0.00,nan,-14,1
1681227277,0.00,0.00,39.52,328,0.00,nan,-14,1
1681227578,0.00,0.00,39.52,328,0.00,nan,-14,1
1681227879,0.00,0.00,39.52,328,0.00,nan,-13,1
1681228179,0.00,0.00,39.52,328,0.00,nan,-14,1
1681228481,0.00,0.00,39.52,328,0.00,nan,-13,1
1681228782,0.00,0.00,39.52,328,0.00,nan,-14,1
1681229083,0.00,0.00,39.52,328,0.00,nan,-14,1
1681229384,0.00,0.00,39.52,328,0.00,nan,-14,1
1681229685,0.00,0.00,39.52,328,0.00,nan,-14,1
1681229986,0.00,0.00,39.52,328,0.00,nan,-14,1
1681230287,0.00,0.00,39.52,328,0.00,nan,-14,1
1681230588,0.00,0.00,39.52,328,0.00,nan,-14,1
1681230888,0.00,0.00,39.52,328,0.00,nan,-14,1
1681231189,0.00,0.00,39.52,328,0.00,nan,-14,1
1681231490,0.00,0.00,39.52,328,0.00,nan,-13,1
1681231792,0.00,0.00,39.52,328,0.00,nan,-13,1
1681232093,0.00,0.00,39.52,328,0.00,nan,-13,1
1681232394,0.00,0.00,39.52,328,0.00,nan,-13,1
1681232695,0.00,0.00,39.52,328,0.00,nan,-13,1
1681232996,0.00,0.00,39.52,328,0.00,nan,-14,1
1681233298,0.00,0.00,39.52,328,0.00,nan,-13,1
1681233902,0.00,0.00,39.52,328,0.00,nan,-13,1
1681234203,0.00,0.00,39.52,328,0.00,nan,-13,1
1681234504,0.00,0.00,39.52,328,0.00,nan,-12,1
1681234805,0.00,0.00,39.52,328,0.00,nan,-13,1
1681235106,0.00,0.00,39.52,328,0.00,nan,-13,1
1681235407,0.00,0.00,39.52,328,0.00,nan,-13,1
1681235708,0.00,0.00,39.52,328,0.00,nan,-13,1
1681236010,0.00,0.00,39.52,328,0.00,nan,-12,1
1681236311,0.00,0.00,39.52,328,0.00,nan,-14,1
1681236612,0.00,0.00,39.52,328,0.00,nan,-12,1
1681236914,0.00,0.00,39.52,328,0.00,nan,-13,1
1681237215,0.00,0.00,39.52,328,0.00,nan,-13,1
1681237516,0.00,0.00,39.52,328,0.00,nan,-13,1
1681237817,0.00,0.00,39.52,328,0.00,nan,-14,1
1681238118,0.00,0.00,39.52,328,0.00,nan,-12,1
1681238419,0.00,0.00,39.52,328,0.00,nan,-12,1
1681238720,0.00,0.00,39.52,328,0.00,nan,-13,1
1681239021,0.00,0.00,39.52,328,0.00,nan,-12,1
1681239321,0.00,0.00,39.52,328,0.00,nan,-12,1
1681239623,0.00,0.00,39.52,328,0.00,nan,-12,1
1681239924,0.00,0.00,39.52,328,0.00,nan,-12,1
1681240225,0.00,0.00,39.52,328,0.00,nan,-12,1
1681240525,0.00,0.00,39.52,328,0.00,nan,-12,1
1681240826,0.00,0.00,39.52,328,0.00,nan,-12,1
1681241129,0.00,0.00,39.52,328,0.00,nan,-12,1
1681241431,0.00,0.00,39.52,328,0.00,nan,-12,1
1681241732,0.00,0.00,39.52,328,0.00,nan,-12,1
1681242033,0.00,0.00,39.52,328,0.00,nan,-12,1
1681242334,0.00,0.00,39.52,328,0.00,nan,-12,1
1681242635,0.00,0.00,39.52,328,0.00,nan,-12,1
1681242936,0.00,0.00,39.52,328,0.00,nan,-12,1
1681243238,0.00,0.00,39.52,328,0.00,nan,-12,1
1681243539,0.00,0.00,39.52,328,0.00,nan,-12,1
1681243840,0.00,0.00,39.52,328,0.00,nan,-12,1
1681244141,0.00,0.00,39.52,328,0.00,nan,-12,1
1681244441,0.00,0.00,39.52,328,0.00,nan,-12,1
1681244742,0.00,0.00,39.52,328,0.00,nan,-12,1
1681245043,0.00,0.00,39.52,328,0.00,nan,-12,1
1681245344,0.00,0.00,39.52,328,0.00,nan,-12,1
1681245645,0.00,0.00,39.52,328,0.00,nan,-12,1
1681245946,0.00,0.00,39.52,328,0.00,nan,-12,1
1681246247,0.00,0.00,39.52,328,0.00,nan,-12,1
1681246548,0.00,0.00,39.52,328,0.00,nan,-12,1
1681246850,0.00,0.00,39.52,328,0.00,nan,-12,1
1681247151,0.00,0.00,39.52,328,0.00,nan,-11,1
1681247452,0.00,0.00,39.52,328,0.00,nan,-12,1
1681247753,0.00,0.00,39.52,328,0.00,nan,-12,1
1681248054,0.00,0.00,39.52,328,0.00,nan,-12,1
1681248354,0.00,0.00,39.52,328,0.00,nan,-12,1
1681248655,0.00,0.00,39.52,328,0.00,nan,-12,1
1681248956,0.00,0.00,39.52,328,0.00,nan,-12,1
1681249256,0.00,0.00,39.52,328,0.00,nan,-13,1
1681249556,0.00,0.00,39.52,328,0.00,nan,-12,1
1681249856,0.00,0.00,39.52,328,0.00,nan,-12,1
1681250157,0.00,0.00,39.52,328,0.00,nan,-12,1
1681250457,0.00,0.00,39.52,328,0.00,nan,-12,1
1681250757,0.00,0.00,39.52,328,0.00,nan,-12,1
1681251057,0.00,0.00,39.52,328,0.00,nan,-12,1
1681251357,0.00,0.00,39.52,328,0.00,nan,-12,1
1681251657,0.00,0.00,39.52,328,0.00,nan,-12,1
1681251957,0.00,0.00,39.52,328,0.00,nan,-12,1
1681252257,0.00,0.00,39.52,328,0.00,nan,-12,1
1681252558,0.00,0.00,39.52,328,0.00,nan,-12,1
1681252858,0.00,0.00,39.52,328,0.00,nan,-12,1
1681253158,0.00,0.00,39.52,328,0.00,nan,-12,1
1681253458,0.00,0.00,39.52,328,0.00,nan,-12,1
1681253758,0.00,0.00,39.52,328,0.00,nan,-12,1
1681254058,0.00,0.00,39.52,328,0.00,nan,-12,1
1681254358,0.00,0.00,39.52,328,0.00,nan,-12,1
1681254659,0.00,0.00,39.52,328,0.00,nan,-13,1
1681254959,0.00,0.00,39.52,328,0.00,nan,-12,1
1681255259,0.00,0.00,39.52,328,0.00,nan,-12,1
1681255559,0.00,0.00,39.52,328,0.00,nan,-12,1
1681255859,0.00,0.00,39.52,328,0.00,nan,-12,1
1681256159,0.00,0.00,39.52,328,0.00,nan,-12,1
1681256459,0.00,0.00,39.52,328,0.00,nan,-12,1
1681256759,0.00,0.00,39.52,328,0.00,nan,-12,1
1681257059,0.00,0.00,39.52,328,0.00,nan,-12,1
1681257360,0.00,0.00,39.52,328,0.00,nan,-12,1
1681257661,0.00,0.00,39.52,328,0.00,nan,-12,1
1681257962,0.00,0.00,39.52,328,0.00,nan,-12,1
1681258263,0.00,0.00,39.52,328,0.00,nan,-12,1
1681258564,0.00,0.00,39.52,328,0.00,nan,-12,1
1681258865,0.00,0.00,39.52,328,0.00,nan,-12,1
1681259166,0.00,0.00,39.52,328,0.00,nan,-12,1
1681259466,0.00,0.00,39.52,328,0.00,nan,-12,1
1681259767,0.00,0.00,39.52,328,0.00,nan,-12,1
1681260068,0.00,0.00,39.52,328,0.00,nan,-12,1
1681260369,0.00,0.00,39.52,328,0.00,nan,-12,1
1681260670,0.00,0.00,39.52,328,0.00,nan,-12,1
1681260971,0.00,0.00,39.52,328,0.00,nan,-12,1
1681261272,0.00,0.00,39.52,328,0.00,nan,-12,1
1681261573,0.00,0.00,39.52,328,0.00,nan,-12,1
1681261874,0.00,0.00,39.52,328,0.00,nan,-12,1
1681262175,0.00,0.00,39.52,328,0.00,nan,-12,1
1681262476,0.00,0.00,39.52,328,0.00,nan,-12,1
1681262777,0.00,0.00,39.52,328,0.00,nan,-12,1
1681263078,0.00,0.00,39.52,328,0.00,nan,-12,1
1681263379,0.00,0.00,39.52,328,0.00,nan,-12,1
1681263680,0.00,0.00,39.52,328,0.00,nan,-12,1
1681263981,0.00,0.00,39.52,328,0.00,nan,-12,1
1681264282,0.00,0.00,39.52,328,0.00,nan,-12,1
1681264583,0.00,0.00,39.52,328,0.00,nan,-12,1
1681264884,0.00,0.00,39.52,328,0.00,nan,-12,1
1681265184,0.00,0.00,39.52,328,0.00,nan,-12,1
1681265486,0.00,0.00,39.52,328,0.00,nan,-13,1
1681265787,0.00,0.00,39.52,328,0.00,nan,-12,1
1681266088,0.00,0.00,39.52,328,0.00,nan,-13,1
1681266389,0.00,0.00,39.52,328,0.00,nan,-12,1
1681266690,0.00,0.00,39.52,328,0.00,nan,-12,1
1681266991,0.00,0.00,39.52,328,0.00,nan,-12,1
1681267292,0.00,0.00,39.52,328,0.00,nan,-12,1
1681267593,0.00,0.00,39.52,328,0.00,nan,-12,1
1681268195,0.00,0.00,39.52,328,0.00,nan,-12,1
1681268496,0.00,0.00,39.52,328,0.00,nan,-12,1
1681268797,0.00,0.00,39.52,328,0.00,nan,-12,1
1681269098,0.00,0.00,39.52,328,0.00,nan,-12,1
1681269399,0.00,0.00,39.52,328,0.00,nan,-12,1
1681269700,0.00,0.00,39.52,328,0.00,nan,-12,1
1681270001,0.00,0.00,39.52,328,0.00,nan,-12,1
1681270303,0.00,0.00,39.52,328,0.00,nan,-21,1
1681270604,0.00,0.00,39.52,328,0.00,nan,-12,1
1681270905,0.00,0.00,39.52,328,0.00,nan,-12,1
1681271207,0.00,0.00,39.52,328,0.00,nan,-12,1
1681271508,0.00,0.00,39.52,328,0.00,nan,-12,1
1681271809,0.00,0.00,39.52,328,0.00,nan,-13,1
1681272111,0.00,0.00,39.52,328,0.00,nan,-12,1
1681272412,0.00,0.00,39.52,328,0.00,nan,-14,1
1681272713,0.00,0.00,39.52,328,0.00,nan,-12,1
1681273015,0.00,0.00,39.52,328,0.00,nan,-14,1
1681273316,0.00,0.00,39.52,328,0.00,nan,-13,1
1681273617,0.00,0.00,39.52,328,0.00,nan,-13,1
1681273918,0.00,0.00,39.52,328,0.00,nan,-12,1
1681274218,0.00,0.00,39.52,328,0.00,nan,-12,1
1681274518,0.00,0.00,39.52,328,0.00,nan,-13,1
1681274818,0.00,0.00,39.52,328,0.00,nan,-12,1
1681275119,0.00,0.00,39.52,328,0.00,nan,-12,1
1681275419,0.00,0.00,39.52,328,0.00,nan,-13,1
1681275719,0.00,0.00,39.52,328,0.00,nan,-12,1
1681276019,0.00,0.00,39.52,328,0.00,nan,-12,1
1681276319,0.00,0.00,39.52,328,0.00,nan,-12,1
1681276619,0.00,0.00,39.52,328,0.00,nan,-12,1
1681276919,0.00,0.00,39.52,328,0.00,nan,-12,1
1681277219,0.00,0.00,39.52,328,0.00,nan,-12,1
1681277519,0.00,0.00,39.52,328,0.00,nan,-12,1
1681277820,0.00,0.00,39.52,328,0.00,nan,-12,1
1681278120,0.00,0.00,39.52,328,0.00,nan,-12,1
1681278420,0.00,0.00,39.52,328,0.00,nan,-12,1
1681278720,0.00,0.00,39.52,328,0.00,nan,-12,1
1681279020,0.00,0.00,39.52,328,0.00,nan,-12,1
1681279320,0.00,0.00,39.52,328,0.00,nan,-12,1
1681279620,0.00,0.00,39.52,328,0.00,nan,-12,1
1681279920,0.00,0.00,39.52,328,0.00,nan,-12,1
1681280221,0.00,0.00,39.52,328,0.00,nan,-12,1
1681280521,0.00,0.00,39.52,328,0.00,nan,-12,1
1681280821,0.00,0.00,39.52,328,0.00,nan,-12,1
1681281121,0.00,0.00,39.52,328,0.00,nan,-13,1
1681281421,0.00,0.00,39.52,328,0.00,nan,-13,1
1681281721,0.00,0.00,39.52,328,0.00,nan,-13,1
1681282021,0.00,0.00,39.52,328,0.00,nan,-12,1
1681282321,0.00,0.00,39.52,328,0.00,nan,-12,1
1681282622,0.00,0.00,39.52,328,0.00,nan,-12,1
1681282922,0.00,0.00,39.52,328,0.00,nan,-13,1
1681283222,0.00,0.00,39.52,328,0.00,nan,-13,1
1681283522,0.00,0.00,39.52,328,0.00,nan,-13,1
1681283822,0.00,0.00,39.52,328,0.00,nan,-13,1
1681284122,0.00,0.00,39.52,328,0.00,nan,-13,1
1681284422,0.00,0.00,39.52,328,0.00,nan,-13,1
1681284722,0.00,0.00,39.52,328,0.00,nan,-13,1
1681285022,0.00,0.00,39.52,328,0.00,nan,-13,1
1681285323,0.00,0.00,39.52,328,0.00,nan,-13,1
1681285623,0.00,0.00,39.52,328,0.00,nan,-13,1
1681285923,0.00,0.00,39.52,328,0.00,nan,-13,1
1681286223,0.00,0.00,39.52,328,0.00,nan,-13,1
1681286523,0.00,0.00,39.52,328,0.00,nan,-13,1
1681286824,0.00,0.00,39.52,328,0.00,nan,-13,1
1681287125,0.00,0.00,39.52,328,0.00,nan,-13,1
1681287426,0.00,0.00,39.52,328,0.00,nan,-13,1
1681287727,0.00,0.00,39.52,328,0.00,nan,-13,1
1681288028,0.00,0.00,39.52,328,0.00,nan,-13,1
1681288329,0.00,0.00,39.52,328,0.00,nan,-13,1
1681288630,0.00,0.00,39.52,328,0.00,nan,-13,1
1681288931,0.00,0.00,39.52,328,0.00,nan,-13,1
1681289232,0.00,0.00,39.52,328,0.00,nan,-13,1
1681289533,0.00,0.00,39.52,328,0.00,nan,-13,1
1681289834,0.00,0.00,39.52,328,0.00,nan,-13,1
1681290136,0.00,0.00,39.52,328,0.00,nan,-13,1
1681290437,0.00,0.00,39.52,328,0.00,nan,-13,1
1681290738,0.00,0.00,39.52,328,0.00,nan,-13,1
1681291039,0.00,0.00,39.52,328,0.00,nan,-13,1
1681291340,0.00,0.00,39.52,328,0.00,nan,-13,1
1681291641,0.00,0.00,39.52,328,0.00,nan,-13,1
1681291942,0.00,0.00,39.52,328,0.00,nan,-13,1
1681292243,0.00,0.00,39.52,328,0.00,nan,-13,1
1681292544,0.00,0.00,39.52,328,0.00,nan,-13,1
1681292845,0.00,0.00,39.52,328,0.00,nan,-13,1
1681293146,0.00,0.00,39.52,328,0.00,nan,-14,1
1681293447,0.00,0.00,39.52,328,0.00,nan,-13,1
1681293748,0.00,0.00,39.52,328,0.00,nan,-12,1
1681294049,0.00,0.00,39.52,328,0.00,nan,-12,1
1681294350,0.00,0.00,39.52,328,0.00,nan,-12,1
1681294651,0.00,0.00,39.52,328,0.00,nan,-12,1
1681294952,0.00,0.00,39.52,328,0.00,nan,-12,1
1681295253,0.00,0.00,39.52,328,0.00,nan,-12,1
1681295554,0.00,0.00,39.52,328,0.00,nan,-12,1
1681295855,0.00,0.00,39.52,328,0.00,nan,-12,1
1681296156,0.00,0.00,39.52,328,0.00,nan,-12,1
1681296457,0.00,0.00,39.52,328,0.00,nan,-13,1
1681296758,0.00,0.00,39.52,328,0.00,nan,-12,1
1681297059,0.00,0.00,39.52,328,0.00,nan,-13,1
1681297360,0.00,0.00,39.52,328,0.00,nan,-13,1
1681297661,0.00,0.00,39.52,328,0.00,nan,-13,1
1681297962,0.00,0.00,39.52,328,0.00,nan,-13,1
1681298262,0.00,0.00,39.52,328,0.00,nan,-13,1
1681298563,0.00,0.00,39.52,328,0.00,nan,-12,1
1681298864,0.00,0.00,39.52,328,0.00,nan,-12,1
1681299166,0.00,0.00,39.52,328,0.00,nan,-13,1
1681299467,0.00,0.00,39.52,328,0.00,nan,-14,1
1681299768,0.00,0.00,39.52,328,0.00,nan,-14,1
1681300070,0.00,0.00,39.52,328,0.00,nan,-13,1
1681300371,0.00,0.00,39.52,328,0.00,nan,-14,1
1681300672,0.00,0.00,39.52,328,0.00,nan,-12,1
1681300974,0.00,0.00,39.52,328,0.00,nan,-12,1
1681301275,0.00,0.00,39.52,328,0.00,nan,-12,1
1681301576,0.00,0.00,39.52,328,0.00,nan,-12,1
1681301877,0.00,0.00,39.52,328,0.00,nan,-13,1
1681302179,0.00,0.00,39.52,328,0.00,nan,-14,1
1681302479,0.00,0.00,39.52,328,0.00,nan,-13,1
1681302779,0.00,0.00,39.52,328,0.00,nan,-13,1
1681303080,0.00,0.00,39.52,328,0.00,nan,-13,1
1681303380,0.00,0.00,39.52,328,0.00,nan,-13,1
1681303680,0.00,0.00,39.52,328,0.00,nan,-13,1
1681303980,0.00,0.00,39.52,328,0.00,nan,-13,1
1681304280,0.00,0.00,39.52,328,0.00,nan,-13,1
1681304580,0.00,0.00,39.52,328,0.00,nan,-12,1
1681304880,0.00,0.00,39.52,328,0.00,nan,-13,1
1681305181,0.00,0.00,39.52,328,0.00,nan,-13,1
1681305481,0.00,0.00,39.52,328,0.00,nan,-13,1
1681305781,0.00,0.00,39.52,328,0.00,nan,-13,1
1681306081,0.00,0.00,39.52,328,0.00,nan,-13,1
1681306381,0.00,0.00,39.52,328,0.00,nan,-13,1
1681306681,0.00,0.00,39.52,328,0.00,nan,-12,1
1681307286,0.00,0.00,39.52,328,0.00,nan,-12,1
1681307587,0.00,0.00,39.52,328,0.00,nan,-12,1
1681307887,0.00,0.00,39.52,328,0.00,nan,-13,1
1681308188,0.00,0.00,39.52,328,0.00,nan,-13,1
1681308489,0.00,0.00,39.52,328,0.00,nan,-12,1
1681308790,0.00,0.00,39.52,328,0.00,nan,-13,1
1681309091,0.00,0.00,39.52,328,0.00,nan,-13,1
1681309392,0.00,0.00,39.52,328,0.00,nan,-13,1
1681309693,0.00,0.00,39.52,328,0.00,nan,-13,1
1681309994,0.00,0.00,39.52,328,0.00,nan,-13,1
1681310295,0.00,0.00,39.52,328,0.00,nan,-13,1
1681310595,0.00,0.00,39.52,328,0.00,nan,-13,1
1681310897,0.00,0.00,39.52,328,0.00,nan,-13,1
1681311198,0.00,0.00,39.52,328,0.00,nan,-13,1
1681312708,0.00,0.00,39.52,328,0.00,nan,-12,1
1681313009,0.00,0.00,39.52,328,0.00,nan,-12,1
1681313310,0.00,0.00,39.52,328,0.00,nan,-12,1
1681313611,0.00,0.00,39.52,328,0.00,nan,-12,1
1681313912,0.00,0.00,39.52,328,0.00,nan,-12,1
1681314213,0.00,0.00,39.52,328,0.00,nan,-12,1
1681314515,0.00,0.00,39.52,328,0.00,nan,-12,1
1681314816,0.00,0.00,39.52,328,0.00,nan,-12,1
1681315117,0.00,0.00,39.52,328,0.00,nan,-12,1
1681315418,0.00,0.00,39.52,328,0.00,nan,-12,1
1681315720,0.00,0.00,39.52,328,0.00,nan,-12,1
1681316021,0.00,0.00,39.52,328,0.00,nan,-11,1
1681316322,0.00,0.00,39.52,328,0.00,nan,-12,1
1681316624,0.00,0.00,39.52,328,0.00,nan,-11,1
1681316925,0.00,0.00,39.52,328,0.00,nan,-11,1
1681317226,0.00,0.00,39.52,328,0.00,nan,-11,1
1681317527,0.00,0.00,39.52,328,0.00,nan,-12,1
1681317829,0.00,0.00,39.52,328,0.00,nan,-13,1
1681318131,0.00,0.00,39.52,328,0.00,nan,-12,1
1681318432,0.00,0.00,39.52,328,0.00,nan,-12,1
1681318733,0.00,0.00,39.52,328,0.00,nan,-12,1
1681319034,0.00,0.00,39.52,328,0.00,nan,-13,1
1681319336,0.00,0.00,39.52,328,0.00,nan,-12,1
1681319637,0.00,0.00,39.52,328,0.00,nan,-12,1
1681319938,0.00,0.00,39.52,328,0.00,nan,-12,1
1681320239,0.00,0.00,39.52,328,0.00,nan,-12,1
1681320540,0.00,0.00,39.52,328,0.00,nan,-12,1
1681320840,0.00,0.00,39.52,328,0.00,nan,-12,1
1681321141,0.00,0.00,39.52,328,0.00,nan,-11,1
1681321442,0.00,0.00,39.52,328,0.00,nan,-11,1
1681321743,0.00,0.00,39.52,328,0.00,nan,-12,1
1681322044,0.00,0.00,39.52,328,0.00,nan,-12,1
1681322345,0.00,0.00,39.52,328,0.00,nan,-12,1
1681322645,0.00,0.00,39.52,328,0.00,nan,-12,1
1681322945,0.00,0.00,39.52,328,0.00,nan,-12,1
1681323245,0.00,0.00,39.52,328,0.00,nan,-11,1
1681323545,0.00,0.00,39.52,328,0.00,nan,-12,1
1681323846,0.00,0.00,39.52,328,0.00,nan,-12,1
1681324146,0.00,0.00,39.52,328,0.00,nan,-12,1
1681324446,0.00,0.00,39.52,328,0.00,nan,-12,1
1681324746,0.00,0.00,39.52,328,0.00,nan,-12,1
1681325046,0.00,0.00,39.52,328,0.00,nan,-12,1
1681325346,0.00,0.00,39.52,328,0.00,nan,-11,1
1681325646,0.00,0.00,39.52,328,0.00,nan,-13,1
1681325947,0.00,0.00,39.52,328,0.00,nan,-14,1
1681326247,0.00,0.00,39.52,328,0.00,nan,-14,1
1681326548,0.00,0.00,39.52,328,0.00,nan,-14,1
1681326849,0.00,0.00,39.52,328,0.00,nan,-14,1
1681327150,0.00,0.00,39.52,328,0.00,nan,-14,1
1681327451,0.00,0.00,39.52,328,0.00,nan,-14,1
1681327752,0.00,0.00,39.52,328,0.00,nan,-14,1
1681328053,0.00,0.00,39.52,328,0.00,nan,-14,1
1681328354,0.00,0.00,39.52,328,0.00,nan,-14,1
1681328655,0.00,0.00,39.52,328,0.00,nan,-14,1
1681328957,0.00,0.00,39.52,328,0.00,nan,-14,1
1681329259,0.00,0.00,39.52,328,0.00,nan,-14,1
1681329560,0.00,0.00,39.52,328,0.00,nan,-14,1
1681329861,0.00,0.00,39.52,328,0.00,nan,-14,1
1681330161,0.00,0.00,39.52,328,0.00,nan,-14,1
1681330461,0.00,0.00,39.52,328,0.00,nan,-14,1
1681330761,0.00,0.00,39.52,328,0.00,nan,-14,1
1681331062,0.00,0.00,39.52,328,0.00,nan,-14,1
1681331362,0.00,0.00,39.52,328,0.00,nan,-14,1
1681331662,0.00,0.00,39.52,328,0.00,nan,-14,1
1681331962,0.00,0.00,39.52,328,0.00,nan,-14,1
1681332262,0.00,0.00,39.52,328,0.00,nan,-14,1
1681332562,0.00,0.00,39.52,328,0.00,nan,-14,1
1681332862,0.00,0.00,39.52,328,0.00,nan,-14,1
1681333162,0.00,0.00,39.52,328,0.00,nan,-14,1
1681333463,0.00,0.00,39.52,328,0.00,nan,-13,1
1681333763,0.00,0.00,39.52,328,0.00,nan,-12,1
1681334063,0.00,0.00,39.52,328,0.00,nan,-13,1
1681334363,0.00,0.00,39.52,328,0.00,nan,-12,1
1681334663,0.00,0.00,39.52,328,0.00,nan,-13,1
1681334963,0.00,0.00,39.52,328,0.00,nan,-12,1
1681335263,0.00,0.00,39.52,328,0.00,nan,-12,1
1681335563,0.00,0.00,39.52,328,0.00,nan,-13,1
1681335864,0.00,0.00,39.52,328,0.00,nan,-13,1
1681336164,0.00,0.00,39.52,328,0.00,nan,-13,1
1681336464,0.00,0.00,39.52,328,0.00,nan,-13,1
1681336764,0.00,0.00,39.52,328,0.00,nan,-12,1
1681337064,0.00,0.00,39.52,328,0.00,nan,-13,1
1681337366,0.00,0.00,39.52,328,0.00,nan,-13,1
1681337666,0.00,0.00,39.52,328,0.00,nan,-12,1
1681337967,0.00,0.00,39.52,328,0.00,nan,-12,1
1681338268,0.00,0.00,39.52,328,0.00,nan,-12,1
1681338569,0.00,0.00,39.52,328,0.00,nan,-12,1
1681338870,0.00,0.00,39.52,328,0.00,nan,-12,1
1681339171,0.00,0.00,39.52,328,0.00,nan,-12,1
1681339472,0.00,0.00,39.52,328,0.00,nan,-12,1
1681339773,0.00,0.00,39.52,328,0.00,nan,-12,1
1681340074,0.00,0.00,39.52,328,0.00,nan,-12,1
1681340375,0.00,0.00,39.52,328,0.00,nan,-12,1
1681340676,0.00,0.00,39.52,328,0.00,nan,-12,1
1681340977,0.00,0.00,39.52,328,0.00,nan,-12,1
1681341278,0.00,0.00,39.52,328,0.00,nan,-12,1
1681341579,0.00,0.00,39.52,328,0.00,nan,-12,1
1681341880,0.00,0.00,39.52,328,0.00,nan,-12,1
1681342181,0.00,0.00,39.52,328,0.00,nan,-12,1
1681342482,0.00,0.00,39.52,328,0.00,nan,-12,1
1681342783,0.00,0.00,39.52,328,0.00,nan,-12,1
1681343084,0.00,0.00,39.52,328,0.00,nan,-12,1
1681343385,0.00,0.00,39.52,328,0.00,nan,-12,1
1681343686,0.00,0.00,39.52,328,0.00,nan,-12,1
1681343987,0.00,0.00,39.52,328,0.00,nan,-12,1
1681344288,0.00,0.00,39.52,328,0.00,nan,-12,1
1681344589,0.00,0.00,39.52,328,0.00,nan,-12,1
1681344890,0.00,0.00,39.52,328,0.00,nan,-12,1
1681345192,0.00,0.00,39.52,328,0.00,nan,-12,1
1681345493,0.00,0.00,39.52,328,0.00,nan,-12,1
1681345794,0.00,0.00,39.52,328,0.00,nan,-12,1
1681346095,0.00,0.00,39.52,328,0.00,nan,-13,1
1681346397,0.00,0.00,39.52,328,0.00,nan,-13,1
1681346698,0.00,0.00,39.52,328,0.00,nan,-13,1
1681347000,0.00,0.00,39.52,328,0.00,nan,-13,1
1681347301,0.00,0.00,39.52,328,0.00,nan,-13,1
1681347602,0.00,0.00,39.52,328,0.00,nan,-13,1
1681347903,0.00,0.00,39.52,328,0.00,nan,-13,1
1681348204,0.00,0.00,39.52,328,0.00,nan,-13,1
1681348505,0.00,0.00,39.52,328,0.00,nan,-13,1
1681348806,0.00,0.00,39.52,328,0.00,nan,-13,1
1681349107,0.00,0.00,39.52,328,0.00,nan,-13,1
1681349408,0.00,0.00,39.52,328,0.00,nan,-13,1
1681349709,0.00,0.00,39.52,328,0.00,nan,-13,1
1681350010,0.00,0.00,39.52,328,0.00,nan,-13,1
1681350311,0.00,0.00,39.52,328,0.00,nan,-13,1
1681350612,0.00,0.00,39.52,328,0.00,nan,-13,1
1681350913,0.00,0.00,39.52,328,0.00,nan,-13,1
1681351214,0.00,0.00,39.52,328,0.00,nan,-13,1
1681351516,0.00,0.00,39.52,328,0.00,nan,-13,1
1681351817,0.00,0.00,39.52,328,0.00,nan,-13,1
1681352118,0.00,0.00,39.52,328,0.00,nan,-13,1
1681352420,0.00,0.00,39.52,328,0.00,nan,-13,1
1681352721,0.00,0.00,39.52,328,0.00,nan,-13,1
1681353022,0.00,0.00,39.52,328,0.00,nan,-13,1
1681353322,0.00,0.00,39.52,328,0.00,nan,-13,1
1681353622,0.00,0.00,39.52,328,0.00,nan,-13,1
1681353923,0.00,0.00,39.52,328,0.00,nan,-13,1
1681354223,0.00,0.00,39.52,328,0.00,nan,-13,1
1681354523,0.00,0.00,39.52,328,0.00,nan,-13,1
1681354823,0.00,0.00,39.52,328,0.00,nan,-13,1
1681355123,0.00,0.00,39.52,328,0.00,nan,-13,1
1681355423,0.00,0.00,39.52,328,0.00,nan,-13,1
1681355723,0.00,0.00,39.52,328,0.00,nan,-13,1
1681356024,0.00,0.00,39.52,328,0.00,nan,-13,1
1681356324,0.00,0.00,39.52,328,0.00,nan,-13,1
1681356624,0.00,0.00,39.52,328,0.00,nan,-13,1
1681356924,0.00,0.00,39.52,328,0.00,nan,-13,1
1681357225,0.00,0.00,39.52,328,0.00,nan,-13,1
1681357526,0.00,0.00,39.52,328,0.00,nan,-13,1
1681357827,0.00,0.00,39.52,328,0.00,nan,-13,1
1681358128,0.00,0.00,39.52,328,0.00,nan,-13,1
1681358429,0.00,0.00,39.52,328,0.00,nan,-13,1
1681358730,0.00,0.00,39.52,328,0.00,nan,-13,1
1681359031,0.00,0.00,39.52,328,0.00,nan,-13,1
1681359332,0.00,0.00,39.52,328,0.00,nan,-13,1
1681359633,0.00,0.00,39.52,328,0.00,nan,-13,1
1681359934,0.00,0.00,39.52,328,0.00,nan,-13,1
1681360235,0.00,0.00,39.52,328,0.00,nan,-14,1
1681360537,0.00,0.00,39.52,328,0.00,nan,-13,1
1681360837,0.00,0.00,39.52,328,0.00,nan,-13,1
1681361138,0.00,0.00,39.52,328,0.00,nan,-13,1
1681361438,0.00,0.00,39.52,328,0.00,nan,-13,1
1681361738,0.00,0.00,39.52,328,0.00,nan,-13,1
1681362038,0.00,0.00,39.52,328,0.00,nan,-13,1
1681362339,0.00,0.00,39.52,328,0.00,nan,-13,1
1681362639,0.00,0.00,39.52,328,0.00,nan,-13,1
1681362939,0.00,0.00,39.52,328,0.00,nan,-13,1
1681363239,0.00,0.00,39.52,328,0.00,nan,-13,1
1681363539,0.00,0.00,39.52,328,0.00,nan,-13,1
1681363839,0.00,0.00,39.52,328,0.00,nan,-14,1
1681364139,0.00,0.00,39.52,328,0.00,nan,-13,1
1681364439,0.00,0.00,39.52,328,0.00,nan,-13,1
1681364740,0.00,0.00,39.52,328,0.00,nan,-13,1
1681365040,0.00,0.00,39.52,328,0.00,nan,-13,1
1681365340,0.00,0.00,39.52,328,0.00,nan,-13,1
1681365640,0.00,0.00,39.52,328,0.00,nan,-13,1
1681365940,0.00,0.00,39.52,328,0.00,nan,-13,1
1681366240,0.00,0.00,39.52,328,0.00,nan,-13,1
1681366540,0.00,0.00,39.52,328,0.00,nan,-13,1
1681366840,0.00,0.00,39.52,328,0.00,nan,-13,1
1681367141,0.00,0.00,39.52,328,0.00,nan,-13,1
1681367441,0.00,0.00,39.52,328,0.00,nan,-13,1
1681367741,0.00,0.00,39.52,328,0.00,nan,-13,1
1681368041,0.00,0.00,39.52,328,0.00,nan,-13,1
1681368341,0.00,0.00,39.52,328,0.00,nan,-13,1
1681368643,0.00,0.00,39.52,328,0.00,nan,-13,1
1681368944,0.00,0.00,39.52,328,0.00,nan,-13,1
1681369245,0.00,0.00,39.52,328,0.00,nan,-13,1
1681369546,0.00,0.00,39.52,328,0.00,nan,-13,1
1681369847,0.00,0.00,39.52,328,0.00,nan,-12,1
1681370148,0.00,0.00,39.52,328,0.00,nan,-13,1
1681370450,0.00,0.00,39.52,328,0.00,nan,-14,1
1681370751,0.00,0.00,39.52,328,0.00,nan,-14,1
1681371052,0.00,0.00,39.52,328,0.00,nan,-14,1
1681371353,0.00,0.00,39.52,328,0.00,nan,-14,1
1681371654,0.00,0.00,39.52,328,0.00,nan,-14,1
1681371955,0.00,0.00,39.52,328,0.00,nan,-14,1
1681372256,0.00,0.00,39.52,328,0.00,nan,-14,1
1681372557,0.00,0.00,39.52,328,0.00,nan,-14,1
1681373159,0.00,0.00,39.52,328,0.00,nan,-14,1
1681373460,0.00,0.00,39.52,328,0.00,nan,-14,1
1681373761,0.00,0.00,39.52,328,0.00,nan,-13,1
1681374062,0.00,0.00,39.52,328,0.00,nan,-13,1
1681374363,0.00,0.00,39.52,328,0.00,nan,-13,1
1681374664,0.00,0.00,39.52,328,0.00,nan,-13,1
1681374965,0.00,0.00,39.52,328,0.00,nan,-13,1
1681375267,0.00,0.00,39.52,328,0.00,nan,-13,1
1681375568,0.00,0.00,39.52,328,0.00,nan,-12,1
1681375870,0.00,0.00,39.52,328,0.00,nan,-12,1
1681376171,0.00,0.00,39.52,328,0.00,nan,-12,1
1681376472,0.00,0.00,39.52,328,0.00,nan,-12,1
1681376773,0.00,0.00,39.52,328,0.00,nan,-12,1
1681377074,0.00,0.00,39.52,328,0.00,nan,-13,1
1681377375,0.00,0.00,39.52,328,0.00,nan,-13,1
1681377676,0.00,0.00,39.52,328,0.00,nan,-13,1
1681377977,0.00,0.00,39.52,328,0.00,nan,-13,1
1681378277,0.00,0.00,39.52,328,0.00,nan,-13,1
1681378882,0.00,0.00,39.52,328,0.00,nan,-12,1
1681379183,0.00,0.00,39.52,328,0.00,nan,-13,1
1681379484,0.00,0.00,39.52,328,0.00,nan,-13,1
1681379785,0.00,0.00,39.52,328,0.00,nan,-13,1
1681380086,0.00,0.00,39.52,328,0.00,nan,-12,1
1681380387,0.00,0.00,39.52,328,0.00,nan,-12,1
1681380688,0.00,0.00,39.52,328,0.00,nan,-13,1
1681380989,0.00,0.00,39.52,328,0.00,nan,-13,1
1681381289,0.00,0.00,39.52,328,0.00,nan,-13,1
1681381590,0.00,0.00,39.52,328,0.00,nan,-13,1
1681381891,0.00,0.00,39.52,328,0.00,nan,-13,1
1681383102,0.00,0.00,39.52,328,0.00,nan,-12,1
1681383403,0.00,0.00,39.52,328,0.00,nan,-14,1
1681383705,0.00,0.00,39.52,328,0.00,nan,-14,1
1681384006,0.00,0.00,39.52,328,0.00,nan,-14,1
1681384307,0.00,0.00,39.52,328,0.00,nan,-14,1
1681384608,0.00,0.00,39.52,328,0.00,nan,-14,1
1681384910,0.00,0.00,39.52,328,0.00,nan,-14,1
1681385211,0.00,0.00,39.52,328,0.00,nan,-14,1
1681385512,0.00,0.00,39.52,328,0.00,nan,-14,1
1681385814,0.00,0.00,39.52,328,0.00,nan,-14,1
1681386115,0.00,0.00,39.52,328,0.00,nan,-12,1
1681386416,0.00,0.00,39.52,328,0.00,nan,-12,1
1681387018,0.00,0.00,39.52,328,0.00,nan,-12,1
1681387319,0.00,0.00,39.52,328,0.00,nan,-12,1
1681387620,0.00,0.00,39.52,328,0.00,nan,-12,1
1681387921,0.00,0.00,39.52,328,0.00,nan,-12,1
1681388222,0.00,0.00,39.52,328,0.00,nan,-14,1
1681388523,0.00,0.00,39.52,328,0.00,nan,-14,1
1681388823,0.00,0.00,39.52,328,0.00,nan,-14,1
1681389124,0.00,0.00,39.52,328,0.00,nan,-12,1
1681389425,0.00,0.00,39.52,328,0.00,nan,-13,1
1681389726,0.00,0.00,39.52,328,0.00,nan,-13,1
1681390027,0.00,0.00,39.52,328,0.00,nan,-13,1
1681390329,0.00,0.00,39.52,328,0.00,nan,-13,1
1681390630,0.00,0.00,39.52,328,0.00,nan,-13,1
1681390931,0.00,0.00,39.52,328,0.00,nan,-13,1
1681391233,0.00,0.00,39.52,328,0.00,nan,-13,1
1681391534,0.00,0.00,39.52,328,0.00,nan,-14,1
1681391835,0.00,0.00,39.52,328,0.00,nan,-13,1
1681392136,0.00,0.00,39.52,328,0.00,nan,-13,1
1681392437,0.00,0.00,39.52,328,0.00,nan,-13,1
1681392739,0.00,0.00,39.52,328,0.00,nan,-13,1
1681393341,0.00,0.00,39.52,328,0.00,nan,-13,1
1681393643,0.00,0.00,39.52,328,0.00,nan,-13,1
1681393944,0.00,0.00,39.52,328,0.00,nan,-13,1
1681394245,0.00,0.00,39.52,328,0.00,nan,-13,1
1681394547,0.00,0.00,39.52,328,0.00,nan,-13,1
1681394848,0.00,0.00,39.52,328,0.00,nan,-12,1
1681395149,0.00,0.00,39.52,328,0.00,nan,-13,1
1681395451,0.00,0.00,39.52,328,0.00,nan,-14,1
1681395752,0.00,0.00,39.52,328,0.00,nan,-13,1
1681396053,0.00,0.00,39.52,328,0.00,nan,-13,1
1681396355,0.00,0.00,39.52,328,0.00,nan,-13,1
1681396656,0.00,0.00,39.52,328,0.00,nan,-14,1
1681396957,0.00,0.00,39.52,328,0.00,nan,-13,1
1681397258,0.00,0.00,39.52,328,0.00,nan,-13,1
1681397559,0.00,0.00,39.52,328,0.00,nan,-13,1
1681397860,0.00,0.00,39.52,328,0.00,nan,-13,1
1681398161,0.00,0.00,39.52,328,0.00,nan,-13,1
1681398462,0.00,0.00,39.52,328,0.00,nan,-13,1
1681398763,0.00,0.00,39.52,328,0.00,nan,-13,1
1681399064,0.00,0.00,39.52,328,0.00,nan,-13,1
1681399364,0.00,0.00,39.52,328,0.00,nan,-20,1
1681399665,0.00,0.00,39.52,328,0.00,nan,-13,1
1681399966,0.00,0.00,39.52,328,0.00,nan,-16,1
1681400267,0.00,0.00,39.52,328,0.00,nan,-13,1
1681400568,0.00,0.00,39.52,328,0.00,nan,-13,1
1681400870,0.00,0.00,39.52,328,0.00,nan,-13,1
1681401170,0.00,0.00,39.52,328,0.00,nan,-13,1
1681401472,0.00,0.00,39.52,328,0.00,nan,-13,1
1681401773,0.00,0.00,39.52,328,0.00,nan,-13,1
1681402075,0.00,0.00,39.52,328,0.00,nan,-13,1
1681402376,0.00,0.00,39.52,328,0.00,nan,-13,1
1681402677,0.00,0.00,39.52,328,0.00,nan,-13,1
1681402979,0.00,0.00,39.52,328,0.00,nan,-14,1
1681403280,0.00,0.00,39.52,328,0.00,nan,-13,1
1681403581,0.00,0.00,39.52,328,0.00,nan,-13,1
1681404184,0.00,0.00,39.52,328,0.00,nan,-13,1
1681404485,0.00,0.00,39.52,328,0.00,nan,-13,1
1681404786,0.00,0.00,39.52,328,0.00,nan,-13,1
1681405088,0.00,0.00,39.52,328,0.00,nan,-13,1
1681405389,0.00,0.00,39.52,328,0.00,nan,-13,1
1681405689,0.00,0.00,39.52,328,0.00,nan,-13,1
1681405990,0.00,0.00,39.52,328,0.00,nan,-13,1
1681406291,0.00,0.00,39.52,328,0.00,nan,-13,1
1681406592,0.00,0.00,39.52,328,0.00,nan,-13,1
1681406892,0.00,0.00,39.52,328,0.00,nan,-13,1
1681407192,0.00,0.00,39.52,328,0.00,nan,-13,1
1681407492,0.00,0.00,39.52,328,0.00,nan,-13,1
1681407792,0.00,0.00,39.52,328,0.00,nan,-13,1
1681408092,0.00,0.00,39.52,328,0.00,nan,-13,1
1681408392,0.00,0.00,39.52,328,0.00,nan,-13,1
1681408693,0.00,0.00,39.52,328,0.00,nan,-13,1
1681408993,0.00,0.00,39.52,328,0.00,nan,-13,1
1681409293,0.00,0.00,39.52,328,0.00,nan,-13,1
1681409593,0.00,0.00,39.52,328,0.00,nan,-13,1
1681409893,0.00,0.00,39.52,328,0.00,nan,-13,1
1681410193,0.00,0.00,39.52,328,0.00,nan,-13,1
1681410493,0.00,0.00,39.52,328,0.00,nan,-13,1
1681410793,0.00,0.00,39.52,328,0.00,nan,-13,1
1681411094,0.00,0.00,39.52,328,0.00,nan,-13,1
1681411394,0.00,0.00,39.52,328,0.00,nan,-13,1
1681411694,0.00,0.00,39.52,328,0.00,nan,-14,1
1681411994,0.00,0.00,39.52,328,0.00,nan,-13,1
1681412294,0.00,0.00,39.52,328,0.00,nan,-13,1
1681412594,0.00,0.00,39.52,328,0.00,nan,-13,1
1681412894,0.00,0.00,39.52,328,0.00,nan,-13,1
1681413194,0.00,0.00,39.52,328,0.00,nan,-13,1
1681413495,0.00,0.00,39.52,328,0.00,nan,-13,1
1681413795,0.00,0.00,39.52,328,0.00,nan,-13,1
1681414095,0.00,0.00,39.52,328,0.00,nan,-13,1
1681414395,0.00,0.00,39.52,328,0.00,nan,-13,1
1681414695,0.00,0.00,39.52,328,0.00,nan,-13,1
1681414996,0.00,0.00,39.52,328,0.00,nan,-13,1
1681415297,0.00,0.00,39.52,328,0.00,nan,-13,1
1681415598,0.00,0.00,39.52,328,0.00,nan,-13,1
1681415900,0.00,0.00,39.52,328,0.00,nan,-13,1
1681416201,0.00,0.00,39.52,328,0.00,nan,-13,1
1681416501,0.00,0.00,39.52,328,0.00,nan,-13,1
1681416802,0.00,0.00,39.52,328,0.00,nan,-13,1
1681417103,0.00,0.00,39.52,328,0.00,nan,-14,1
1681417404,0.00,0.00,39.52,328,0.00,nan,-13,1
1681417705,0.00,0.00,39.52,328,0.00,nan,-13,1
1681418006,0.00,0.00,39.52,328,0.00,nan,-13,1
1681418307,0.00,0.00,39.52,328,0.00,nan,-13,1
1681418608,0.00,0.00,39.52,328,0.00,nan,-13,1
1681418909,0.00,0.00,39.52,328,0.00,nan,-13,1
1681419210,0.00,0.00,39.52,328,0.00,nan,-13,1
1681419511,0.00,0.00,39.52,328,0.00,nan,-14,1
1681419812,0.00,0.00,39.52,328,0.00,nan,-13,1
1681420113,0.00,0.00,39.52,328,0.00,nan,-13,1
1681420414,0.00,0.00,39.52,328,0.00,nan,-13,1
1681420715,0.00,0.00,39.52,328,0.00,nan,-13,1
1681421016,0.00,0.00,39.52,328,0.00,nan,-13,1
1681421317,0.00,0.00,39.52,328,0.00,nan,-13,1
1681421618,0.00,0.00,39.52,328,0.00,nan,-13,1
1681421919,0.00,0.00,39.52,328,0.00,nan,-13,1
1681422220,0.00,0.00,39.52,328,0.00,nan,-13,1
1681422521,0.00,0.00,39.52,328,0.00,nan,-13,1
1681422822,0.00,0.00,39.52,328,0.00,nan,-13,1
1681423123,0.00,0.00,39.52,328,0.00,nan,-13,1
1681423424,0.00,0.00,39.52,328,0.00,nan,-13,1
1681423725,0.00,0.00,39.52,328,0.00,nan,-13,1
1681424025,0.00,0.00,39.52,328,0.00,nan,-13,1
1681424326,0.00,0.00,39.52,328,0.00,nan,-12,1
1681424627,0.00,0.00,39.52,328,0.00,nan,-13,1
1681424928,0.00,0.00,39.52,328,0.00,nan,-13,1
1681425229,0.00,0.00,39.52,328,0.00,nan,-13,1
1681425530,0.00,0.00,39.52,328,0.00,nan,-14,1
1681425831,0.00,0.00,39.52,328,0.00,nan,-13,1
1681426132,0.00,0.00,39.52,328,0.00,nan,-13,1
1681426433,0.00,0.00,39.52,328,0.00,nan,-13,1
1681426735,0.00,0.00,39.52,328,0.00,nan,-13,1
1681427036,0.00,0.00,39.52,328,0.00,nan,-13,1
1681427337,0.00,0.00,39.52,328,0.00,nan,-13,1
1681427638,0.00,0.00,39.52,328,0.00,nan,-13,1
1681427940,0.00,0.00,39.52,328,0.00,nan,-13,1
1681428241,0.00,0.00,39.52,328,0.00,nan,-14,1
1681428542,0.00,0.00,39.52,328,0.00,nan,-13,1
1681428844,0.00,0.00,39.52,328,0.00,nan,-13,1
1681429145,0.00,0.00,39.52,328,0.00,nan,-21,1
1681429447,0.00,0.00,39.52,328,0.00,nan,-13,1
1681429748,0.00,0.00,39.52,328,0.00,nan,-14,1
1681430049,0.00,0.00,39.52,328,0.00,nan,-13,1
1681430351,0.00,0.00,39.52,328,0.00,nan,-14,1
1681430652,0.00,0.00,39.52,328,0.00,nan,-13,1
1681430953,0.00,0.00,39.52,328,0.00,nan,-13,1
1681431253,0.00,0.00,39.52,328,0.00,nan,-13,1
1681431554,0.00,0.00,39.52,328,0.00,nan,-13,1
1681431854,0.00,0.00,39.52,328,0.00,nan,-13,1
1681432154,0.00,0.00,39.52,328,0.00,nan,-13,1
1681432454,0.00,0.00,39.52,328,0.00,nan,-13,1
1681432754,0.00,0.00,39.52,328,0.00,nan,-13,1
1681433054,0.00,0.00,39.52,328,0.00,nan,-13,1
1681433354,0.00,0.00,39.52,328,0.00,nan,-13,1
1681433654,0.00,0.00,39.52,328,0.00,nan,-13,1
1681433955,0.00,0.00,39.52,328,0.00,nan,-13,1
1681434255,0.00,0.00,39.52,328,0.00,nan,-13,1
1681434555,0.00,0.00,39.52,328,0.00,nan,-13,1
1681434855,0.00,0.00,39.52,328,0.00,nan,-13,1
1681435155,0.00,0.00,39.52,328,0.00,nan,-13,1
1681435455,0.00,0.00,39.52,328,0.00,nan,-13,1
1681435755,0.00,0.00,39.52,328,0.00,nan,-12,1
1681436055,0.00,0.00,39.52,328,0.00,nan,-13,1
1681436356,0.00,0.00,39.52,328,0.00,nan,-13,1
1681436656,0.00,0.00,39.52,328,0.00,nan,-13,1
1681436956,0.00,0.00,39.52,328,0.00,nan,-13,1
1681437256,0.00,0.00,39.52,328,0.00,nan,-13,1
1681437556,0.00,0.00,39.52,328,0.00,nan,-13,1
1681437857,0.00,0.00,39.52,328,0.00,nan,-13,1
1681438158,0.00,0.00,39.52,328,0.00,nan,-13,1
1681438459,0.00,0.00,39.52,328,0.00,nan,-13,1
1681438760,0.00,0.00,39.52,328,0.00,nan,-13,1
1681439061,0.00,0.00,39.52,328,0.00,nan,-13,1
1681439362,0.00,0.00,39.52,328,0.00,nan,-13,1
1681439663,0.00,0.00,39.52,328,0.00,nan,-13,1
1681439964,0.00,0.00,39.52,328,0.00,nan,-13,1
1681440265,0.00,0.00,39.52,328,0.00,nan,-13,1
1681440566,0.00,0.00,39.52,328,0.00,nan,-13,1
1681440866,0.00,0.00,39.52,328,0.00,nan,-13,1
1681441168,0.00,0.00,39.52,328,0.00,nan,-13,1
1681441469,0.00,0.00,39.52,328,0.00,nan,-13,1
1681442072,0.00,0.00,39.52,328,0.00,nan,-13,1
1681442373,0.00,0.00,39.52,328,0.00,nan,-13,1
1681442674,0.00,0.00,39.52,328,0.00,nan,-13,1
1681442976,0.00,0.00,39.52,328,0.00,nan,-13,1
1681443277,0.00,0.00,39.52,328,0.00,nan,-13,1
1681443579,0.00,0.00,39.52,328,0.00,nan,-13,1
1681443880,0.00,0.00,39.52,328,0.00,nan,-14,1
1681444181,0.00,0.00,39.52,328,0.00,nan,-19,1
1681444483,0.00,0.00,39.52,328,0.00,nan,-14,1
1681444784,0.00,0.00,39.52,328,0.00,nan,-13,1
1681445086,0.00,0.00,39.52,328,0.00,nan,-13,1
1681445688,0.00,0.00,39.52,328,0.00,nan,-13,1
1681445989,0.00,0.00,39.52,328,0.00,nan,-13,1
1681446291,0.00,0.00,39.52,328,0.00,nan,-13,1
1681446592,0.00,0.00,39.52,328,0.00,nan,-13,1
1681446892,0.00,0.00,39.52,328,0.00,nan,-14,1
1681447193,0.00,0.00,39.52,328,0.00,nan,-13,1
1681448098,0.00,0.00,39.52,328,0.00,nan,-13,1
1681448399,0.00,0.00,39.52,328,0.00,nan,-13,1
1681448701,0.00,0.00,39.52,328,0.00,nan,-13,1
1681449002,0.00,0.00,39.52,328,0.00,nan,-13,1
1681449303,0.00,0.00,39.52,328,0.00,nan,-13,1
1681449604,0.00,0.00,39.52,328,0.00,nan,-13,1
1681449905,0.00,0.00,39.52,328,0.00,nan,-13,1
1681450207,0.00,0.00,39.52,328,0.00,nan,-12,1
1681450508,0.00,0.00,39.52,328,0.00,nan,-13,1
1681450809,0.00,0.00,39.52,328,0.00,nan,-14,1
1681451110,0.00,0.00,39.52,328,0.00,nan,-14,1
1681451412,0.00,0.00,39.52,328,0.00,nan,-14,1
1681451713,0.00,0.00,39.52,328,0.00,nan,-14,1
1681452015,0.00,0.00,39.52,328,0.00,nan,-14,1
1681452316,0.00,0.00,39.52,328,0.00,nan,-12,1
1681452617,0.00,0.00,39.52,328,0.00,nan,-12,1
1681452918,0.00,0.00,39.52,328,0.00,nan,-12,1
1681453219,0.00,0.00,39.52,328,0.00,nan,-13,1
1681453520,0.00,0.00,39.52,328,0.00,nan,-13,1
1681453821,0.00,0.00,39.52,328,0.00,nan,-14,1
1681454122,0.00,0.00,39.52,328,0.00,nan,-14,1
1681454422,0.00,0.00,39.52,328,0.00,nan,-14,1
1681454723,0.00,0.00,39.52,328,0.00,nan,-12,1
1681455024,0.00,0.00,39.52,328,0.00,nan,-12,1
1681455325,0.00,0.00,39.52,328,0.00,nan,-13,1
1681455627,0.00,0.00,39.52,328,0.00,nan,-13,1
1681455928,0.00,0.00,39.52,328,0.00,nan,-13,1
1681456229,0.00,0.00,39.52,328,0.00,nan,-13,1
1681457133,0.00,0.00,39.52,328,0.00,nan,-13,1
1681457434,0.00,0.00,39.52,328,0.00,nan,-13,1
1681457735,0.00,0.00,39.52,328,0.00,nan,-13,1
1681458036,0.00,0.00,39.52,328,0.00,nan,-13,1
1681458337,0.00,0.00,39.52,328,0.00,nan,-14,1
1681458638,0.00,0.00,39.52,328,0.00,nan,-13,1
1681458939,0.00,0.00,39.52,328,0.00,nan,-13,1
1681459240,0.00,0.00,39.52,328,0.00,nan,-13,1
1681459541,0.00,0.00,39.52,328,0.00,nan,-14,1
1681459842,0.00,0.00,39.52,328,0.00,nan,-13,1
1681460143,0.00,0.00,39.52,328,0.00,nan,-13,1
1681460444,0.00,0.00,39.52,328,0.00,nan,-13,1
1681460745,0.00,0.00,39.52,328,0.00,nan,-13,1
1681461046,0.00,0.00,39.52,328,0.00,nan,-14,1
1681461346,0.00,0.00,39.52,328,0.00,nan,-14,1
1681461647,0.00,0.00,39.52,328,0.00,nan,-14,1
1681461948,0.00,0.00,39.52,328,0.00,nan,-14,1
1681462249,0.00,0.00,39.52,328,0.00,nan,-14,1
1681462550,0.00,0.00,39.52,328,0.00,nan,-14,1
1681462852,0.00,0.00,39.52,328,0.00,nan,-14,1
1681463153,0.00,0.00,39.52,328,0.00,nan,-14,1
1681463455,0.00,0.00,39.52,328,0.00,nan,-14,1
1681463756,0.00,0.00,39.52,328,0.00,nan,-16,1
1681464057,0.00,0.00,39.52,328,0.00,nan,-12,1
1681464358,0.00,0.00,39.52,328,0.00,nan,-12,1
1681464660,0.00,0.00,39.52,328,0.00,nan,-12,1
1681464961,0.00,0.00,39.52,328,0.00,nan,-13,1
1681465262,0.00,0.00,39.52,328,0.00,nan,-12,1
1681465563,0.00,0.00,39.52,328,0.00,nan,-13,1
1681465864,0.00,0.00,39.52,328,0.00,nan,-13,1
1681466165,0.00,0.00,39.52,328,0.00,nan,-13,1
1681466466,0.00,0.00,39.52,328,0.00,nan,-13,1
1681466767,0.00,0.00,39.52,328,0.00,nan,-14,1
1681467369,0.00,0.00,39.52,328,0.00,nan,-14,1
1681467670,0.00,0.00,39.52,328,0.00,nan,-14,1
1681467971,0.00,0.00,39.52,328,0.00,nan,-14,1
1681468271,0.00,0.00,39.52,328,0.00,nan,-14,1
1681468573,0.00,0.00,39.52,328,0.00,nan,-14,1
1681468874,0.00,0.00,39.52,328,0.00,nan,-14,1
1681469175,0.00,0.00,39.52,328,0.00,nan,-14,1
1681469476,0.00,0.00,39.52,328,0.00,nan,-14,1
1681469777,0.00,0.00,39.52,328,0.00,nan,-14,1
1681471288,0.00,0.00,39.52,328,0.00,nan,-13,1
1681471589,0.00,0.00,39.52,328,0.00,nan,-16,1
1681472192,0.00,0.00,39.52,328,0.00,nan,-14,1
1681473397,0.00,0.00,39.52,328,0.00,nan,-12,1
1681473698,0.00,0.00,39.52,328,0.00,nan,-14,1
1681473999,0.00,0.00,39.52,328,0.00,nan,-14,1
1681474301,0.00,0.00,39.52,328,0.00,nan,-14,1
1681474602,0.00,0.00,39.52,328,0.00,nan,-13,1
1681474903,0.00,0.00,39.52,328,0.00,nan,-13,1
1681475204,0.00,0.00,39.52,328,0.00,nan,-14,1
1681475506,0.00,0.00,39.52,328,0.00,nan,-13,1
1681475807,0.00,0.00,39.52,328,0.00,nan,-13,1
1681476108,0.00,0.00,39.52,328,0.00,nan,-14,1
1681476410,0.00,0.00,39.52,328,0.00,nan,-13,1
1681476711,0.00,0.00,39.52,328,0.00,nan,-14,1
1681477313,0.00,0.00,39.52,328,0.00,nan,-14,1
1681477614,0.00,0.00,39.52,328,0.00,nan,-14,1
1681477915,0.00,0.00,39.52,328,0.00,nan,-14,1
1681478216,0.00,0.00,39.52,328,0.00,nan,-14,1
1681478517,0.00,0.00,39.52,328,0.00,nan,-14,1
1681478818,0.00,0.00,39.52,328,0.00,nan,-14,1
1681479119,0.00,0.00,39.52,328,0.00,nan,-14,1
1681479420,0.00,0.00,39.52,328,0.00,nan,-14,1
1681479721,0.00,0.00,39.52,328,0.00,nan,-14,1
1681480022,0.00,0.00,39.52,328,0.00,nan,-14,1
1681480323,0.00,0.00,39.52,328,0.00,nan,-14,1
1681480624,0.00,0.00,39.52,328,0.00,nan,-14,1
1681480925,0.00,0.00,39.52,328,0.00,nan,-14,1
1681481225,0.00,0.00,39.52,328,0.00,nan,-13,1
1681481525,0.00,0.00,39.52,328,0.00,nan,-14,1
1681481825,0.00,0.00,39.52,328,0.00,nan,-14,1
1681482126,0.00,0.00,39.52,328,0.00,nan,-14,1
1681482427,0.00,0.00,39.52,328,0.00,nan,-14,1
1681482728,0.00,0.00,39.52,328,0.00,nan,-14,1
1681483029,0.00,0.00,39.52,328,0.00,nan,-14,1
1681483330,0.00,0.00,39.52,328,0.00,nan,-14,1
1681483631,0.00,0.00,39.52,328,0.00,nan,-14,1
1681483933,0.00,0.00,39.52,328,0.00,nan,-14,1
1681484234,0.00,0.00,39.52,328,0.00,nan,-14,1
1681484837,0.00,0.00,39.52,328,0.00,nan,-14,1
1681485138,0.00,0.00,39.52,328,0.00,nan,-14,1
1681485439,0.00,0.00,39.52,328,0.00,nan,-14,1
1681485741,0.00,0.00,39.52,328,0.00,nan,-19,1
1681486041,0.00,0.00,39.52,328,0.00,nan,-14,1
1681486341,0.00,0.00,39.52,328,0.00,nan,-14,1
1681486641,0.00,0.00,39.52,328,0.00,nan,-13,1
1681486941,0.00,0.00,39.52,328,0.00,nan,-14,1
1681487241,0.00,0.00,39.52,328,0.00,nan,-14,1
1681487541,0.00,0.00,39.52,328,0.00,nan,-14,1
1681487842,0.00,0.00,39.52,328,0.00,nan,-14,1
1681488142,0.00,0.00,39.52,328,0.00,nan,-14,1
1681488442,0.00,0.00,39.52,328,0.00,nan,-14,1
1681488742,0.00,0.00,39.52,328,0.00,nan,-14,1
1681489042,0.00,0.00,39.52,328,0.00,nan,-14,1
1681489342,0.00,0.00,39.52,328,0.00,nan,-14,1
1681489642,0.00,0.00,39.52,328,0.00,nan,-14,1
1681489942,0.00,0.00,39.52,328,0.00,nan,-14,1
1681490243,0.00,0.00,39.52,328,0.00,nan,-14,1
1681490543,0.00,0.00,39.52,328,0.00,nan,-14,1
1681490843,0.00,0.00,39.52,328,0.00,nan,-14,1
1681491143,0.00,0.00,39.52,328,0.00,nan,-14,1
1681491443,0.00,0.00,39.52,328,0.00,nan,-14,1
1681491743,0.00,0.00,39.52,328,0.00,nan,-14,1
1681492043,0.00,0.00,39.52,328,0.00,nan,-14,1
1681492344,0.00,0.00,39.52,328,0.00,nan,-14,1
1681492644,0.00,0.00,39.52,328,0.00,nan,-14,1
1681492944,0.00,0.00,39.52,328,0.00,nan,-14,1
1681493244,0.00,0.00,39.52,328,0.00,nan,-14,1
1681493545,0.00,0.00,39.52,328,0.00,nan,-14,1
1681493846,0.00,0.00,39.52,328,0.00,nan,-14,1
1681494147,0.00,0.00,39.52,328,0.00,nan,-14,1
1681494448,0.00,0.00,39.52,328,0.00,nan,-14,1
1681494749,0.00,0.00,39.52,328,0.00,nan,-14,1
1681495050,0.00,0.00,39.52,328,0.00,nan,-14,1
1681495351,0.00,0.00,39.52,328,0.00,nan,-14,1
1681495652,0.00,0.00,39.52,328,0.00,nan,-14,1
1681495953,0.00,0.00,39.52,328,0.00,nan,-14,1
1681496254,0.00,0.00,39.52,328,0.00,nan,-13,1
1681496554,0.00,0.00,39.52,328,0.00,nan,-19,1
1681496855,0.00,0.00,39.52,328,0.00,nan,-14,1
1681497157,0.00,0.00,39.52,328,0.00,nan,-14,1
1681497458,0.00,0.00,39.52,328,0.00,nan,-14,1
1681497759,0.00,0.00,39.52,328,0.00,nan,-14,1
1681498060,0.00,0.00,39.52,328,0.00,nan,-14,1
1681498361,0.00,0.00,39.52,328,0.00,nan,-21,1
1681498662,0.00,0.00,39.52,328,0.00,nan,-14,1
1681498963,0.00,0.00,39.52,328,0.00,nan,-14,1
1681499570,0.00,0.00,39.52,328,0.00,nan,-14,1
1681499871,0.00,0.00,39.52,328,0.00,nan,-14,1
1681500172,0.00,0.00,39.52,328,0.00,nan,-14,1
1681500473,0.00,0.00,39.52,328,0.00,nan,-14,1
1681500775,0.00,0.00,39.52,328,0.00,nan,-14,1
1681501076,0.00,0.00,39.52,328,0.00,nan,-14,1
1681501377,0.00,0.00,39.52,328,0.00,nan,-14,1
1681501678,0.00,0.00,39.52,328,0.00,nan,-14,1
1681501980,0.00,0.00,39.52,328,0.00,nan,-14,1
1681502281,0.00,0.00,39.52,328,0.00,nan,-14,1
1681502582,0.00,0.00,39.52,328,0.00,nan,-14,1
1681502884,0.00,0.00,39.52,328,0.00,nan,-14,1
1681503185,0.00,0.00,39.52,328,0.00,nan,-14,1
1681503486,0.00,0.00,39.52,328,0.00,nan,-14,1
1681503787,0.00,0.00,39.52,328,0.00,nan,-14,1
1681504088,0.00,0.00,39.52,328,0.00,nan,-14,1
1681504389,0.00,0.00,39.52,328,0.00,nan,-14,1
1681504690,0.00,0.00,39.52,328,0.00,nan,-14,1
1681504991,0.00,0.00,39.52,328,0.00,nan,-14,1
1681505292,0.00,0.00,39.52,328,0.00,nan,-14,1
1681505593,0.00,0.00,39.52,328,0.00,nan,-13,1
1681505894,0.00,0.00,39.52,328,0.00,nan,-13,1
1681506195,0.00,0.00,39.52,328,0.00,nan,-13,1
1681506496,0.00,0.00,39.52,328,0.00,nan,-13,1
1681506797,0.00,0.00,39.52,328,0.00,nan,-13,1
1681507098,0.00,0.00,39.52,328,0.00,nan,-13,1
1681507399,0.00,0.00,39.52,328,0.00,nan,-13,1
1681507700,0.00,0.00,39.52,328,0.00,nan,-13,1
1681508002,0.00,0.00,39.52,328,0.00,nan,-13,1
1681508303,0.00,0.00,39.52,328,0.00,nan,-13,1
1681508604,0.00,0.00,39.52,328,0.00,nan,-13,1
1681508904,0.00,0.00,39.52,328,0.00,nan,-13,1
1681509205,0.00,0.00,39.52,328,0.00,nan,-13,1
1681509507,0.00,0.00,39.52,328,0.00,nan,-13,1
1681509808,0.00,0.00,39.52,328,0.00,nan,-13,1
1681510109,0.00,0.00,39.52,328,0.00,nan,-14,1
1681510410,0.00,0.00,39.52,328,0.00,nan,-13,1
1681510711,0.00,0.00,39.52,328,0.00,nan,-13,1
1681511012,0.00,0.00,39.52,328,0.00,nan,-13,1
1681511313,0.00,0.00,39.52,328,0.00,nan,-13,1
1681511614,0.00,0.00,39.52,328,0.00,nan,-13,1
1681511915,0.00,0.00,39.52,328,0.00,nan,-13,1
1681512215,0.00,0.00,39.52,328,0.00,nan,-13,1
1681512517,0.00,0.00,39.52,328,0.00,nan,-14,1
1681512818,0.00,0.00,39.52,328,0.00,nan,-13,1
1681513119,0.00,0.00,39.52,328,0.00,nan,-13,1
1681513420,0.00,0.00,39.52,328,0.00,nan,-13,1
1681513721,0.00,0.00,39.52,328,0.00,nan,-13,1
1681514022,0.00,0.00,39.52,328,0.00,nan,-13,1
1681514322,0.00,0.00,39.52,328,0.00,nan,-13,1
1681514623,0.00,0.00,39.52,328,0.00,nan,-13,1
1681514924,0.00,0.00,39.52,328,0.00,nan,-13,1
1681515225,0.00,0.00,39.52,328,0.00,nan,-13,1
1681515526,0.00,0.00,39.52,328,0.00,nan,-13,1
1681515827,0.00,0.00,39.52,328,0.00,nan,-13,1
1681516128,0.00,0.00,39.52,328,0.00,nan,-13,1
1681516429,0.00,0.00,39.52,328,0.00,nan,-13,1
1681516730,0.00,0.00,39.52,328,0.00,nan,-13,1
1681517031,0.00,0.00,39.52,328,0.00,nan,-13,1
1681517333,0.00,0.00,39.52,328,0.00,nan,-13,1
1681517633,0.00,0.00,39.52,328,0.00,nan,-14,1
1681517933,0.00,0.00,39.52,328,0.00,nan,-13,1
1681518233,0.00,0.00,39.52,328,0.00,nan,-13,1
1681518533,0.00,0.00,39.52,328,0.00,nan,-13,1
1681518834,0.00,0.00,39.52,328,0.00,nan,-13,1
1681519134,0.00,0.00,39.52,328,0.00,nan,-13,1
1681519434,0.00,0.00,39.52,328,0.00,nan,-13,1
1681519734,0.00,0.00,39.52,328,0.00,nan,-13,1
1681520034,0.00,0.00,39.52,328,0.00,nan,-13,1
1681520334,0.00,0.00,39.52,328,0.00,nan,-13,1
1681520634,0.00,0.00,39.52,328,0.00,nan,-13,1
1681520934,0.00,0.00,39.52,328,0.00,nan,-13,1
1681521235,0.00,0.00,39.52,328,0.00,nan,-14,1
1681521535,0.00,0.00,39.52,328,0.00,nan,-13,1
1681521835,0.00,0.00,39.52,328,0.00,nan,-13,1
1681522742,0.00,0.00,39.52,328,0.00,nan,-12,1
1681523043,0.00,0.00,39.52,328,0.00,nan,-12,1
1681523345,0.00,0.00,39.52,328,0.00,nan,-12,1
1681523646,0.00,0.00,39.52,328,0.00,nan,-12,1
1681523947,0.00,0.00,39.52,328,0.00,nan,-12,1
1681524248,0.00,0.00,39.52,328,0.00,nan,-12,1
1681524549,0.00,0.00,39.52,328,0.00,nan,-12,1
1681524851,0.00,0.00,39.52,328,0.00,nan,-13,1
1681525152,0.00,0.00,39.52,328,0.00,nan,-12,1
1681525453,0.00,0.00,39.52,328,0.00,nan,-12,1
1681525754,0.00,0.00,39.52,328,0.00,nan,-12,1
1681526055,0.00,0.00,39.52,328,0.00,nan,-12,1
1681526355,0.00,0.00,39.52,328,0.00,nan,-12,1
1681526656,0.00,0.00,39.52,328,0.00,nan,-13,1
1681526957,0.00,0.00,39.52,328,0.00,nan,-12,1
1681527258,0.00,0.00,39.52,328,0.00,nan,-12,1
1681527559,0.00,0.00,39.52,328,0.00,nan,-12,1
1681527860,0.00,0.00,39.52,328,0.00,nan,-12,1
1681528161,0.00,0.00,39.52,328,0.00,nan,-12,1
1681528462,0.00,0.00,39.52,328,0.00,nan,-12,1
1681528763,0.00,0.00,39.52,328,0.00,nan,-12,1
1681529064,0.00,0.00,39.52,328,0.00,nan,-12,1
1681529366,0.00,0.00,39.52,328,0.00,nan,-12,1
1681529666,0.00,0.00,39.52,328,0.00,nan,-12,1
1681529968,0.00,0.00,39.52,328,0.00,nan,-12,1
1681530269,0.00,0.00,39.52,328,0.00,nan,-12,1
1681530570,0.00,0.00,39.52,328,0.00,nan,-12,1
1681530872,0.00,0.00,39.52,328,0.00,nan,-12,1
1681531173,0.00,0.00,39.52,328,0.00,nan,-13,1
1681531474,0.00,0.00,39.52,328,0.00,nan,-12,1
1681531775,0.00,0.00,39.52,328,0.00,nan,-12,1
1681532076,0.00,0.00,39.52,328,0.00,nan,-12,1
1681532377,0.00,0.00,39.52,328,0.00,nan,-12,1
1681532981,0.00,0.00,39.52,328,0.00,nan,-12,1
1681533282,0.00,0.00,39.52,328,0.00,nan,-12,1
1681533583,0.00,0.00,39.52,328,0.00,nan,-12,1
1681533884,0.00,0.00,39.52,328,0.00,nan,-12,1
1681534185,0.00,0.00,39.52,328,0.00,nan,-12,1
1681534486,0.00,0.00,39.52,328,0.00,nan,-12,1
1681534786,0.00,0.00,39.52,328,0.00,nan,-12,1
1681535087,0.00,0.00,39.52,328,0.00,nan,-12,1
1681535389,0.00,0.00,39.52,328,0.00,nan,-12,1
1681535690,0.00,0.00,39.52,328,0.00,nan,-12,1
1681535991,0.00,0.00,39.52,328,0.00,nan,-12,1
1681536292,0.00,0.00,39.52,328,0.00,nan,-13,1
1681536593,0.00,0.00,39.52,328,0.00,nan,-14,1
1681536894,0.00,0.00,39.52,328,0.00,nan,-13,1
1681537196,0.00,0.00,39.52,328,0.00,nan,-13,1
1681537498,0.00,0.00,39.52,328,0.00,nan,-19,1
1681537799,0.00,0.00,39.52,328,0.00,nan,-13,1
1681538100,0.00,0.00,39.52,328,0.00,nan,-13,1
1681538400,0.00,0.00,39.52,328,0.00,nan,-13,1
1681538700,0.00,0.00,39.52,328,0.00,nan,-13,1
1681539001,0.00,0.00,39.52,328,0.00,nan,-13,1
1681539301,0.00,0.00,39.52,328,0.00,nan,-13,1
1681539601,0.00,0.00,39.52,328,0.00,nan,-13,1
1681539901,0.00,0.00,39.52,328,0.00,nan,-13,1
1681540201,0.00,0.00,39.52,328,0.00,nan,-13,1
1681540501,0.00,0.00,39.52,328,0.00,nan,-13,1
1681540802,0.00,0.00,39.52,328,0.00,nan,-13,1
1681541103,0.00,0.00,39.52,328,0.00,nan,-13,1
1681541404,0.00,0.00,39.52,328,0.00,nan,-13,1
1681541705,0.00,0.00,39.52,328,0.00,nan,-13,1
1681542006,0.00,0.00,39.52,328,0.00,nan,-13,1
1681542307,0.00,0.00,39.52,328,0.00,nan,-13,1
1681542608,0.00,0.00,39.52,328,0.00,nan,-13,1
1681542909,0.00,0.00,39.52,328,0.00,nan,-13,1
1681543210,0.00,0.00,39.52,328,0.00,nan,-13,1
1681543511,0.00,0.00,39.52,328,0.00,nan,-13,1
1681543813,0.00,0.00,39.52,328,0.00,nan,-13,1
1681544415,0.00,0.00,39.52,328,0.00,nan,-13,1
1681544716,0.00,0.00,39.52,328,0.00,nan,-13,1
1681545016,0.00,0.00,39.52,328,0.00,nan,-13,1
1681545316,0.00,0.00,39.52,328,0.00,nan,-13,1
1681545617,0.00,0.00,39.52,328,0.00,nan,-13,1
1681545917,0.00,0.00,39.52,328,0.00,nan,-13,1
1681546217,0.00,0.00,39.52,328,0.00,nan,-13,1
1681546517,0.00,0.00,39.52,328,0.00,nan,-13,1
1681546817,0.00,0.00,39.52,328,0.00,nan,-13,1
1681547117,0.00,0.00,39.52,328,0.00,nan,-13,1
1681547417,0.00,0.00,39.52,328,0.00,nan,-13,1
1681547717,0.00,0.00,39.52,328,0.00,nan,-13,1
1681548018,0.00,0.00,39.52,328,0.00,nan,-13,1
1681548318,0.00,0.00,39.52,328,0.00,nan,-13,1
1681548618,0.00,0.00,39.52,328,0.00,nan,-13,1
1681548918,0.00,0.00,39.52,328,0.00,nan,-13,1
1681549218,0.00,0.00,39.52,328,0.00,nan,-13,1
1681549518,0.00,0.00,39.52,328,0.00,nan,-13,1
1681549818,0.00,0.00,39.52,328,0.00,nan,-13,1
1681550118,0.00,0.00,39.52,328,0.00,nan,-13,1
1681550419,0.00,0.00,39.52,328,0.00,nan,-13,1
1681550719,0.00,0.00,39.52,328,0.00,nan,-13,1
1681551019,0.00,0.00,39.52,328,0.00,nan,-13,1
1681551319,0.00,0.00,39.52,328,0.00,nan,-13,1
1681551619,0.00,0.00,39.52,328,0.00,nan,-13,1
1681551919,0.00,0.00,39.52,328,0.00,nan,-13,1
1681552219,0.00,0.00,39.52,328,0.00,nan,-13,1
1681552520,0.00,0.00,39.52,328,0.00,nan,-13,1
1681552821,0.00,0.00,39.52,328,0.00,nan,-13,1
1681553122,0.00,0.00,39.52,328,0.00,nan,-18,1
1681553423,0.00,0.00,39.52,328,0.00,nan,-13,1
1681553724,0.00,0.00,39.52,328,0.00,nan,-13,1
1681554025,0.00,0.00,39.52,328,0.00,nan,-13,1
1681554326,0.00,0.00,39.52,328,0.00,nan,-13,1
1681554627,0.00,0.00,39.52,328,0.00,nan,-13,1
1681555534,0.00,0.00,39.52,328,0.00,nan,-13,1
1681555835,0.00,0.00,39.52,328,0.00,nan,-12,1
1681556136,0.00,0.00,39.52,328,0.00,nan,-12,1
1681556437,0.00,0.00,39.52,328,0.00,nan,-12,1
1681556738,0.00,0.00,39.52,328,0.00,nan,-12,1
1681557039,0.00,0.00,39.52,328,0.00,nan,-12,1
1681557340,0.00,0.00,39.52,328,0.00,nan,-12,1
1681557642,0.00,0.00,39.52,328,0.00,nan,-12,1
1681557943,0.00,0.00,39.52,328,0.00,nan,-12,1
1681558244,0.00,0.00,39.52,328,0.00,nan,-12,1
1681558546,0.00,0.00,39.52,328,0.00,nan,-12,1
1681558847,0.00,0.00,39.52,328,0.00,nan,-12,1
1681559148,0.00,0.00,39.52,328,0.00,nan,-12,1
1681559449,0.00,0.00,39.52,328,0.00,nan,-13,1
1681559750,0.00,0.00,39.52,328,0.00,nan,-12,1
1681560052,0.00,0.00,39.52,328,0.00,nan,-12,1
1681560656,0.00,0.00,39.52,328,0.00,nan,-14,1
1681560957,0.00,0.00,39.52,328,0.00,nan,-14,1
1681561258,0.00,0.00,39.52,328,0.00,nan,-14,1
1681561559,0.00,0.00,39.52,328,0.00,nan,-14,1
1681561861,0.00,0.00,39.52,328,0.00,nan,-14,1
1681562162,0.00,0.00,39.52,328,0.00,nan,-14,1
1681562463,0.00,0.00,39.52,328,0.00,nan,-21,1
1681562765,0.00,0.00,39.52,328,0.00,nan,-14,1
1681563066,0.00,0.00,39.52,328,0.00,nan,-14,1
1681563367,0.00,0.00,39.52,328,0.00,nan,-14,1
1681563668,0.00,0.00,39.52,328,0.00,nan,-11,1
1681563969,0.00,0.00,39.52,328,0.00,nan,-14,1
1681564270,0.00,0.00,39.52,328,0.00,nan,-14,1
1681564571,0.00,0.00,39.52,328,0.00,nan,-14,1
1681564872,0.00,0.00,39.52,328,0.00,nan,-14,1
1681565173,0.00,0.00,39.52,328,0.00,nan,-14,1
1681565474,0.00,0.00,39.52,328,0.00,nan,-14,1
1681565775,0.00,0.00,39.52,328,0.00,nan,-14,1
1681566076,0.00,0.00,39.52,328,0.00,nan,-14,1
1681566377,0.00,0.00,39.52,328,0.00,nan,-14,1
1681566677,0.00,0.00,39.52,328,0.00,nan,-14,1
1681566979,0.00,0.00,39.52,328,0.00,nan,-14,1
1681567280,0.00,0.00,39.52,328,0.00,nan,-14,1
1681567582,0.00,0.00,39.52,328,0.00,nan,-14,1
1681567883,0.00,0.00,39.52,328,0.00,nan,-14,1
1681568184,0.00,0.00,39.52,328,0.00,nan,-14,1
1681568486,0.00,0.00,39.52,328,0.00,nan,-16,1
1681568787,0.00,0.00,39.52,328,0.00,nan,-14,1
1681569088,0.00,0.00,39.52,328,0.00,nan,-14,1
1681569691,0.00,0.00,39.52,328,0.00,nan,-14,1
1681569992,0.00,0.00,39.52,328,0.00,nan,-14,1
1681570293,0.00,0.00,39.52,328,0.00,nan,-14,1
1681570593,0.00,0.00,39.52,328,0.00,nan,-14,1
1681570894,0.00,0.00,39.52,328,0.00,nan,-14,1
1681571195,0.00,0.00,39.52,328,0.00,nan,-14,1
1681571497,0.00,0.00,39.52,328,0.00,nan,-14,1
1681571797,0.00,0.00,39.52,328,0.00,nan,-14,1
1681572399,0.00,0.00,39.52,328,0.00,nan,-14,1
1681572701,0.00,0.00,39.52,328,0.00,nan,-14,1
1681573001,0.00,0.00,39.52,328,0.00,nan,-14,1
1681573302,0.00,0.00,39.52,328,0.00,nan,-14,1
1681573603,0.00,0.00,39.52,328,0.00,nan,-14,1
1681573904,0.00,0.00,39.52,328,0.00,nan,-14,1
1681574205,0.00,0.00,39.52,328,0.00,nan,-14,1
1681574506,0.00,0.00,39.52,328,0.00,nan,-14,1
1681574807,0.00,0.00,39.52,328,0.00,nan,-14,1
1681575108,0.00,0.00,39.52,328,0.00,nan,-14,1
1681575409,0.00,0.00,39.52,328,0.00,nan,-14,1
1681575710,0.00,0.00,39.52,328,0.00,nan,-14,1
1681576011,0.00,0.00,39.52,328,0.00,nan,-14,1
1681576312,0.00,0.00,39.52,328,0.00,nan,-14,1
1681576613,0.00,0.00,39.52,328,0.00,nan,-14,1
1681576914,0.00,0.00,39.52,328,0.00,nan,-14,1
1681577214,0.00,0.00,39.52,328,0.00,nan,-14,1
1681577515,0.00,0.00,39.52,328,0.00,nan,-14,1
1681577816,0.00,0.00,39.52,328,0.00,nan,-14,1
1681578118,0.00,0.00,39.52,328,0.00,nan,-14,1
1681578418,0.00,0.00,39.52,328,0.00,nan,-14,1
1681578720,0.00,0.00,39.52,328,0.00,nan,-14,1
1681579021,0.00,0.00,39.52,328,0.00,nan,-14,1
1681579322,0.00,0.00,39.52,328,0.00,nan,-14,1
1681579623,0.00,0.00,39.52,328,0.00,nan,-14,1
1681579924,0.00,0.00,39.52,328,0.00,nan,-14,1
1681580225,0.00,0.00,39.52,328,0.00,nan,-14,1
1681580526,0.00,0.00,39.52,328,0.00,nan,-14,1
1681580826,0.00,0.00,39.52,328,0.00,nan,-14,1
1681581126,0.00,0.00,39.52,328,0.00,nan,-14,1
1681581726,0.00,0.00,39.52,328,0.00,nan,-14,1
1681582026,0.00,0.00,39.52,328,0.00,nan,-14,1
1681582327,0.00,0.00,39.52,328,0.00,nan,-14,1
1681582627,0.00,0.00,39.52,328,0.00,nan,-14,1
1681582927,0.00,0.00,39.52,328,0.00,nan,-14,1
1681583227,0.00,0.00,39.52,328,0.00,nan,-14,1
1681583527,0.00,0.00,39.52,328,0.00,nan,-14,1
1681583827,0.00,0.00,39.52,328,0.00,nan,-14,1
1681584127,0.00,0.00,39.52,328,0.00,nan,-14,1
1681584428,0.00,0.00,39.52,328,0.00,nan,-14,1
1681584728,0.00,0.00,39.52,328,0.00,nan,-14,1
1681585028,0.00,0.00,39.52,328,0.00,nan,-14,1
1681585328,0.00,0.00,39.52,328,0.00,nan,-14,1
1681585628,0.00,0.00,39.52,328,0.00,nan,-14,1
1681585928,0.00,0.00,39.52,328,0.00,nan,-14,1
1681586228,0.00,0.00,39.52,328,0.00,nan,-14,1
1681586528,0.00,0.00,39.52,328,0.00,nan,-14,1
1681586829,0.00,0.00,39.52,328,0.00,nan,-14,1
1681587129,0.00,0.00,39.52,328,0.00,nan,-14,1
1681587429,0.00,0.00,39.52,328,0.00,nan,-13,1
1681587729,0.00,0.00,39.52,328,0.00,nan,-14,1
1681588029,0.00,0.00,39.52,328,0.00,nan,-14,1
1681588329,0.00,0.00,39.52,328,0.00,nan,-14,1
1681588629,0.00,0.00,39.52,328,0.00,nan,-14,1
1681588929,0.00,0.00,39.52,328,0.00,nan,-13,1
1681589230,0.00,0.00,39.52,328,0.00,nan,-14,1
1681589531,0.00,0.00,39.52,328,0.00,nan,-14,1
1681589832,0.00,0.00,39.52,328,0.00,nan,-14,1
1681590133,0.00,0.00,39.52,328,0.00,nan,-14,1
1681590434,0.00,0.00,39.52,328,0.00,nan,-13,1
1681590735,0.00,0.00,39.52,328,0.00,nan,-14,1
1681591036,0.00,0.00,39.52,328,0.00,nan,-14,1
1681591336,0.00,0.00,39.52,328,0.00,nan,-14,1
1681591637,0.00,0.00,39.52,328,0.00,nan,-14,1
1681591938,0.00,0.00,39.52,328,0.00,nan,-14,1
1681592240,0.00,0.00,39.52,328,0.00,nan,-14,1
1681592541,0.00,0.00,39.52,328,0.00,nan,-14,1
1681592842,0.00,0.00,39.52,328,0.00,nan,-13,1
1681593142,0.00,0.00,39.52,328,0.00,nan,-14,1
1681593444,0.00,0.00,39.52,328,0.00,nan,-14,1
1681593745,0.00,0.00,39.52,328,0.00,nan,-14,1
1681594045,0.00,0.00,39.52,328,0.00,nan,-14,1
1681594346,0.00,0.00,39.52,328,0.00,nan,-13,1
1681594647,0.00,0.00,39.52,328,0.00,nan,-14,1
1681594948,0.00,0.00,39.52,328,0.00,nan,-14,1
1681595249,0.00,0.00,39.52,328,0.00,nan,-14,1
1681595550,0.00,0.00,39.52,328,0.00,nan,-14,1
1681595852,0.00,0.00,39.52,328,0.00,nan,-14,1
1681596153,0.00,0.00,39.52,328,0.00,nan,-14,1
1681596454,0.00,0.00,39.52,328,0.00,nan,-14,1
1681596756,0.00,0.00,39.52,328,0.00,nan,-14,1
1681597057,0.00,0.00,39.52,328,0.00,nan,-14,1
1681597358,0.00,0.00,39.52,328,0.00,nan,-14,1
1681597659,0.00,0.00,39.52,328,0.00,nan,-14,1
1681597959,0.00,0.00,39.52,328,0.00,nan,-14,1
1681598260,0.00,0.00,39.52,328,0.00,nan,-14,1
1681598561,0.00,0.00,39.52,328,0.00,nan,-14,1
1681598862,0.00,0.00,39.52,328,0.00,nan,-14,1
1681599163,0.00,0.00,39.52,328,0.00,nan,-14,1
1681599464,0.00,0.00,39.52,328,0.00,nan,-14,1
1681599765,0.00,0.00,39.52,328,0.00,nan,-13,1
1681600066,0.00,0.00,39.52,328,0.00,nan,-14,1
1681600367,0.00,0.00,39.52,328,0.00,nan,-14,1
1681600669,0.00,0.00,39.52,328,0.00,nan,-14,1
1681600970,0.00,0.00,39.52,328,0.00,nan,-14,1
1681602175,0.00,0.00,39.52,328,0.00,nan,-14,1
1681602477,0.00,0.00,39.52,328,0.00,nan,-14,1
1681602778,0.00,0.00,39.52,328,0.00,nan,-14,1
1681603380,0.00,0.00,39.52,328,0.00,nan,-14,1
1681603681,0.00,0.00,39.52,328,0.00,nan,-14,1
1681603982,0.00,0.00,39.52,328,0.00,nan,-14,1
1681604283,0.00,0.00,39.52,328,0.00,nan,-14,1
1681604584,0.00,0.00,39.52,328,0.00,nan,-14,1
1681604885,0.00,0.00,39.52,328,0.00,nan,-13,1
1681605186,0.00,0.00,39.52,328,0.00,nan,-14,1
1681605487,0.00,0.00,39.52,328,0.00,nan,-13,1
1681605788,0.00,0.00,39.52,328,0.00,nan,-13,1
1681606089,0.00,0.00,39.52,328,0.00,nan,-13,1
1681606390,0.00,0.00,39.52,328,0.00,nan,-13,1
1681606691,0.00,0.00,39.52,328,0.00,nan,-13,1
1681606992,0.00,0.00,39.52,328,0.00,nan,-13,1
1681607292,0.00,0.00,39.52,328,0.00,nan,-13,1
1681607593,0.00,0.00,39.52,328,0.00,nan,-14,1
1681607895,0.00,0.00,39.52,328,0.00,nan,-13,1
1681608195,0.00,0.00,39.52,328,0.00,nan,-13,1
1681608496,0.00,0.00,39.52,328,0.00,nan,-13,1
1681608798,0.00,0.00,39.52,328,0.00,nan,-14,1
1681609098,0.00,0.00,39.52,328,0.00,nan,-13,1
1681609398,0.00,0.00,39.52,328,0.00,nan,-13,1
1681609698,0.00,0.00,39.52,328,0.00,nan,-14,1
1681609998,0.00,0.00,39.52,328,0.00,nan,-14,1
1681610299,0.00,0.00,39.52,328,0.00,nan,-14,1
1681610599,0.00,0.00,39.52,328,0.00,nan,-14,1
1681610899,0.00,0.00,39.52,328,0.00,nan,-14,1
1681611199,0.00,0.00,39.52,328,0.00,nan,-14,1
1681611501,0.00,0.00,39.52,328,0.00,nan,-14,1
1681611802,0.00,0.00,39.52,328,0.00,nan,-14,1
1681612405,0.00,0.00,39.52,328,0.00,nan,-14,1
1681612706,0.00,0.00,39.52,328,0.00,nan,-14,1
1681613007,0.00,0.00,39.52,328,0.00,nan,-14,1
1681613309,0.00,0.00,39.52,328,0.00,nan,-14,1
1681613610,0.00,0.00,39.52,328,0.00,nan,-14,1
1681613911,0.00,0.00,39.52,328,0.00,nan,-14,1
1681614514,0.00,0.00,39.52,328,0.00,nan,-14,1
1681614814,0.00,0.00,39.52,328,0.00,nan,-14,1
1681615114,0.00,0.00,39.52,328,0.00,nan,-14,1
1681615414,0.00,0.00,39.52,328,0.00,nan,-14,1
1681615715,0.00,0.00,39.52,328,0.00,nan,-14,1
1681616015,0.00,0.00,39.52,328,0.00,nan,-14,1
1681616315,0.00,0.00,39.52,328,0.00,nan,-14,1
1681616615,0.00,0.00,39.52,328,0.00,nan,-14,1
1681616915,0.00,0.00,39.52,328,0.00,nan,-14,1
1681617215,0.00,0.00,39.52,328,0.00,nan,-14,1
1681617515,0.00,0.00,39.52,328,0.00,nan,-14,1
1681617815,0.00,0.00,39.52,328,0.00,nan,-14,1
1681618115,0.00,0.00,39.52,328,0.00,nan,-14,1
1681618416,0.00,0.00,39.52,328,0.00,nan,-14,1
1681618716,0.00,0.00,39.52,328,0.00,nan,-14,1
1681619016,0.00,0.00,39.52,328,0.00,nan,-14,1
1681619316,0.00,0.00,39.52,328,0.00,nan,-14,1
1681619616,0.00,0.00,39.52,328,0.00,nan,-14,1
1681619916,0.00,0.00,39.52,328,0.00,nan,-14,1
1681620216,0.00,0.00,39.52,328,0.00,nan,-14,1
1681620516,0.00,0.00,39.52,328,0.00,nan,-14,1
1681620817,0.00,0.00,39.52,328,0.00,nan,-14,1
1681621117,0.00,0.00,39.52,328,0.00,nan,-14,1
1681621417,0.00,0.00,39.52,328,0.00,nan,-14,1
1681621718,0.00,0.00,39.52,328,0.00,nan,-14,1
1681622019,0.00,0.00,39.52,328,0.00,nan,-14,1
1681622320,0.00,0.00,39.52,328,0.00,nan,-14,1
1681622621,0.00,0.00,39.52,328,0.00,nan,-14,1
1681622922,0.00,0.00,39.52,328,0.00,nan,-14,1
1681623223,0.00,0.00,39.52,328,0.00,nan,-14,1
1681623524,0.00,0.00,39.52,328,0.00,nan,-14,1
1681623825,0.00,0.00,39.52,328,0.00,nan,-13,1
1681624126,0.00,0.00,39.52,328,0.00,nan,-14,1
1681624427,0.00,0.00,39.52,328,0.00,nan,-14,1
1681624728,0.00,0.00,39.52,328,0.00,nan,-14,1
1681625028,0.00,0.00,39.52,328,0.00,nan,-14,1
1681625329,0.00,0.00,39.52,328,0.00,nan,-14,1
1681625630,0.00,0.00,39.52,328,0.00,nan,-14,1
1681625931,0.00,0.00,39.52,328,0.00,nan,-14,1
1681626233,0.00,0.00,39.52,328,0.00,nan,-14,1
1681626534,0.00,0.00,39.52,328,0.00,nan,-14,1
1681626835,0.00,0.00,39.52,328,0.00,nan,-14,1
1681627136,0.00,0.00,39.52,328,0.00,nan,-14,1
1681627438,0.00,0.00,39.52,328,0.00,nan,-14,1
1681627739,0.00,0.00,39.52,328,0.00,nan,-14,1
1681628040,0.00,0.00,39.52,328,0.00,nan,-14,1
1681628342,0.00,0.00,39.52,328,0.00,nan,-14,1
1681628642,0.00,0.00,39.52,328,0.00,nan,-14,1
1681628944,0.00,0.00,39.52,328,0.00,nan,-21,1
1681629245,0.00,0.00,39.52,328,0.00,nan,-14,1
1681629546,0.00,0.00,39.52,328,0.00,nan,-14,1
1681630450,0.00,0.00,39.52,328,0.00,nan,-14,1
1681630752,0.00,0.00,39.52,328,0.00,nan,-14,1
1681631053,0.00,0.00,39.52,328,0.00,nan,-14,1
1681631354,0.00,0.00,39.52,328,0.00,nan,-14,1
1681631655,0.00,0.00,39.52,328,0.00,nan,-14,1
1681631956,0.00,0.00,39.52,328,0.00,nan,-14,1
1681632257,0.00,0.00,39.52,328,0.00,nan,-14,1
1681632558,0.00,0.00,39.52,328,0.00,nan,-14,1
1681632859,0.00,0.00,39.52,328,0.00,nan,-14,1
1681633160,0.00,0.00,39.52,328,0.00,nan,-14,1
1681633461,0.00,0.00,39.52,328,0.00,nan,-14,1
1681633762,0.00,0.00,39.52,328,0.00,nan,-14,1
1681634063,0.00,0.00,39.52,328,0.00,nan,-14,1
1681634364,0.00,0.00,39.52,328,0.00,nan,-14,1
1681634665,0.00,0.00,39.52,328,0.00,nan,-14,1
1681634965,0.00,0.00,39.52,328,0.00,nan,-14,1
1681635267,0.00,0.00,39.52,328,0.00,nan,-14,1
1681635568,0.00,0.00,39.52,328,0.00,nan,-14,1
1681636169,0.00,0.00,39.52,328,0.00,nan,-13,1
1681636470,0.00,0.00,39.52,328,0.00,nan,-13,1
1681636771,0.00,0.00,39.52,328,0.00,nan,-13,1
1681637073,0.00,0.00,39.52,328,0.00,nan,-13,1
1681637373,0.00,0.00,39.52,328,0.00,nan,-13,1
1681637674,0.00,0.00,39.52,328,0.00,nan,-13,1
1681637975,0.00,0.00,39.52,328,0.00,nan,-12,1
1681638276,0.00,0.00,39.52,328,0.00,nan,-13,1
1681638577,0.00,0.00,39.52,328,0.00,nan,-13,1
1681638878,0.00,0.00,39.52,328,0.00,nan,-13,1
1681639179,0.00,0.00,39.52,328,0.00,nan,-12,1
1681639480,0.00,0.00,39.52,328,0.00,nan,-12,1
1681639781,0.00,0.00,39.52,328,0.00,nan,-13,1
1681640082,0.00,0.00,39.52,328,0.00,nan,-13,1
1681640383,0.00,0.00,39.52,328,0.00,nan,-13,1
1681640684,0.00,0.00,39.52,328,0.00,nan,-13,1
1681640985,0.00,0.00,39.52,328,0.00,nan,-13,1
1681641286,0.00,0.00,39.52,328,0.00,nan,-14,1
1681641588,0.00,0.00,39.52,328,0.00,nan,-17,1
1681641889,0.00,0.00,39.52,328,0.00,nan,-13,1
1681642190,0.00,0.00,39.52,328,0.00,nan,-13,1
1681642492,0.00,0.00,39.52,328,0.00,nan,-13,1
1681642793,0.00,0.00,39.52,328,0.00,nan,-13,1
1681643094,0.00,0.00,39.52,328,0.00,nan,-13,1
1681643395,0.00,0.00,39.52,328,0.00,nan,-13,1
1681643697,0.00,0.00,39.52,328,0.00,nan,-13,1
1681643998,0.00,0.00,39.52,328,0.00,nan,-13,1
1681644299,0.00,0.00,39.52,328,0.00,nan,-13,1
1681644600,0.00,0.00,39.52,328,0.00,nan,-13,1
1681644901,0.00,0.00,39.52,328,0.00,nan,-13,1
1681645201,0.00,0.00,39.52,328,0.00,nan,-13,1
1681645502,0.00,0.00,39.52,328,0.00,nan,-13,1
1681645803,0.00,0.00,39.52,328,0.00,nan,-13,1
1681646104,0.00,0.00,39.52,328,0.00,nan,-13,1
1681646405,0.00,0.00,39.52,328,0.00,nan,-13,1
1681646706,0.00,0.00,39.52,328,0.00,nan,-13,1
1681647007,0.00,0.00,39.52,328,0.00,nan,-13,1
1681647308,0.00,0.00,39.52,328,0.00,nan,-13,1
1681647609,0.00,0.00,39.52,328,0.00,nan,-13,1
1681647910,0.00,0.00,39.52,328,0.00,nan,-13,1
1681648211,0.00,0.00,39.52,328,0.00,nan,-13,1
1681648512,0.00,0.00,39.52,328,0.00,nan,-13,1
1681648813,0.00,0.00,39.52,328,0.00,nan,-13,1
1681649114,0.00,0.00,39.52,328,0.00,nan,-13,1
1681649415,0.00,0.00,39.52,328,0.00,nan,-13,1
1681649716,0.00,0.00,39.52,328,0.00,nan,-13,1
1681650017,0.00,0.00,39.52,328,0.00,nan,-13,1
1681650317,0.00,0.00,39.52,328,0.00,nan,-14,1
1681650617,0.00,0.00,39.52,328,0.00,nan,-13,1
1681651222,0.00,0.00,39.52,328,0.00,nan,-13,1
1681651523,0.00,0.00,39.52,328,0.00,nan,-12,1
1681651824,0.00,0.00,39.52,328,0.00,nan,-13,1
1681652125,0.00,0.00,39.52,328,0.00,nan,-12,1
1681652426,0.00,0.00,39.52,328,0.00,nan,-13,1
1681652727,0.00,0.00,39.52,328,0.00,nan,-12,1
1681653028,0.00,0.00,39.52,328,0.00,nan,-12,1
1681653329,0.00,0.00,39.52,328,0.00,nan,-13,1
1681653629,0.00,0.00,39.52,328,0.00,nan,-13,1
1681653930,0.00,0.00,39.52,328,0.00,nan,-12,1
1681654231,0.00,0.00,39.52,328,0.00,nan,-12,1
1681654533,0.00,0.00,39.52,328,0.00,nan,-12,1
1681654834,0.00,0.00,39.52,328,0.00,nan,-12,1
1681655136,0.00,0.00,39.52,328,0.00,nan,-13,1
1681655738,0.00,0.00,39.52,328,0.00,nan,-14,1
1681656039,0.00,0.00,39.52,328,0.00,nan,-13,1
1681656341,0.00,0.00,39.52,328,0.00,nan,-14,1
1681656642,0.00,0.00,39.52,328,0.00,nan,-12,1
1681656943,0.00,0.00,39.52,328,0.00,nan,-13,1
1681657244,0.00,0.00,39.52,328,0.00,nan,-13,1
1681657546,0.00,0.00,39.52,328,0.00,nan,-12,1
1681657847,0.00,0.00,39.52,328,0.00,nan,-13,1
1681658148,0.00,0.00,39.52,328,0.00,nan,-13,1
1681658751,0.00,0.00,39.52,328,0.00,nan,-13,1
1681659354,0.00,0.00,39.52,328,0.00,nan,-14,1
1681659655,0.00,0.00,39.52,328,0.00,nan,-13,1
1681660258,0.00,0.00,39.52,328,0.00,nan,-14,1
1681660558,0.00,0.00,39.52,328,0.00,nan,-13,1
1681660859,0.00,0.00,39.52,328,0.00,nan,-13,1
1681661160,0.00,0.00,39.52,328,0.00,nan,-14,1
1681661461,0.00,0.00,39.52,328,0.00,nan,-13,1
1681661762,0.00,0.00,39.52,328,0.00,nan,-13,1
1681662063,0.00,0.00,39.52,328,0.00,nan,-13,1
1681662364,0.00,0.00,39.52,328,0.00,nan,-13,1
1681662665,0.00,0.00,39.52,328,0.00,nan,-13,1
1681662966,0.00,0.00,39.52,328,0.00,nan,-13,1
1681663267,0.00,0.00,39.52,328,0.00,nan,-14,1
1681663568,0.00,0.00,39.52,328,0.00,nan,-13,1
1681664170,0.00,0.00,39.52,328,0.00,nan,-13,1
1681664472,0.00,0.00,39.52,328,0.00,nan,-13,1
1681666284,0.00,0.00,39.52,328,0.00,nan,-13,1
1681666585,0.00,0.00,39.52,328,0.00,nan,-13,1
1681666886,0.00,0.00,39.52,328,0.00,nan,-12,1
1681667187,0.00,0.00,39.52,328,0.00,nan,-13,1
1681667488,0.00,0.00,39.52,328,0.00,nan,-13,1
1681667789,0.00,0.00,39.52,328,0.00,nan,-13,1
1681668091,0.00,0.00,39.52,328,0.00,nan,-13,1
1681668392,0.00,0.00,39.52,328,0.00,nan,-13,1
1681668693,0.00,0.00,39.52,328,0.00,nan,-13,1
1681668994,0.00,0.00,39.52,328,0.00,nan,-12,1
1681669295,0.00,0.00,39.52,328,0.00,nan,-13,1
1681669597,0.00,0.00,39.52,328,0.00,nan,-14,1
1681669898,0.00,0.00,39.52,328,0.00,nan,-13,1
1681670200,0.00,0.00,39.52,328,0.00,nan,-13,1
1681670501,0.00,0.00,39.52,328,0.00,nan,-13,1
1681670802,0.00,0.00,39.52,328,0.00,nan,-14,1
1681671104,0.00,0.00,39.52,328,0.00,nan,-13,1
1681671405,0.00,0.00,39.52,328,0.00,nan,-13,1
1681671706,0.00,0.00,39.52,328,0.00,nan,-19,1
1681672007,0.00,0.00,39.52,328,0.00,nan,-13,1
1681672308,0.00,0.00,39.52,328,0.00,nan,-12,1
1681672609,0.00,0.00,39.52,328,0.00,nan,-13,1
1681672909,0.00,0.00,39.52,328,0.00,nan,-13,1
1681673210,0.00,0.00,39.52,328,0.00,nan,-12,1
1681673510,0.00,0.00,39.52,328,0.00,nan,-13,1
1681673810,0.00,0.00,39.52,328,0.00,nan,-12,1
1681674110,0.00,0.00,39.52,328,0.00,nan,-20,1
1681674410,0.00,0.00,39.52,328,0.00,nan,-12,1
1681674710,0.00,0.00,39.52,328,0.00,nan,-28,1
1681675010,0.00,0.00,39.52,328,0.00,nan,-13,1
1681675310,0.00,0.00,39.52,328,0.00,nan,-13,1
1681675610,0.00,0.00,39.52,328,0.00,nan,-13,1
1681675911,0.00,0.00,39.52,328,0.00,nan,-12,1
1681676211,0.00,0.00,39.52,328,0.00,nan,-16,1
1681676511,0.00,0.00,39.52,328,0.00,nan,-12,1
1681676811,0.00,0.00,39.52,328,0.00,nan,-13,1
1681677111,0.00,0.00,39.52,328,0.00,nan,-12,1
1681677411,0.00,0.00,39.52,328,0.00,nan,-12,1
1681677711,0.00,0.00,39.52,328,0.00,nan,-12,1
1681678011,0.00,0.00,39.52,328,0.00,nan,-12,1
1681678312,0.00,0.00,39.52,328,0.00,nan,-12,1
1681678612,0.00,0.00,39.52,328,0.00,nan,-12,1
1681678912,0.00,0.00,39.52,328,0.00,nan,-12,1
1681679212,0.00,0.00,39.52,328,0.00,nan,-12,1
1681679512,0.00,0.00,39.52,328,0.00,nan,-12,1
1681679812,0.00,0.00,39.52,328,0.00,nan,-12,1
1681680112,0.00,0.00,39.52,328,0.00,nan,-12,1
1681680412,0.00,0.00,39.52,328,0.00,nan,-12,1
1681680713,0.00,0.00,39.52,328,0.00,nan,-12,1
1681681013,0.00,0.00,39.52,328,0.00,nan,-12,1
1681681313,0.00,0.00,39.52,328,0.00,nan,-12,1
1681681613,0.00,0.00,39.52,328,0.00,nan,-12,1
1681681913,0.00,0.00,39.52,328,0.00,nan,-12,1
1681682213,0.00,0.00,39.52,328,0.00,nan,-12,1
1681682513,0.00,0.00,39.52,328,0.00,nan,-13,1
1681682813,0.00,0.00,39.52,328,0.00,nan,-18,1
1681683115,0.00,0.00,39.52,328,0.00,nan,-12,1
1681683416,0.00,0.00,39.52,328,0.00,nan,-13,1
1681683717,0.00,0.00,39.52,328,0.00,nan,-12,1
1681684018,0.00,0.00,39.52,328,0.00,nan,-13,1
1681684319,0.00,0.00,39.52,328,0.00,nan,-12,1
1681684620,0.00,0.00,39.52,328,0.00,nan,-13,1
1681684920,0.00,0.00,39.52,328,0.00,nan,-12,1
1681685221,0.00,0.00,39.52,328,0.00,nan,-13,1
1681685522,0.00,0.00,39.52,328,0.00,nan,-13,1
1681685824,0.00,0.00,39.52,328,0.00,nan,-12,1
1681686125,0.00,0.00,39.52,328,0.00,nan,-12,1
1681686426,0.00,0.00,39.52,328,0.00,nan,-13,1
1681686727,0.00,0.00,39.52,328,0.00,nan,-13,1
1681687029,0.00,0.00,39.52,328,0.00,nan,-14,1
1681687330,0.00,0.00,39.52,328,0.00,nan,-16,1
1681687631,0.00,0.00,39.52,328,0.00,nan,-14,1
1681687933,0.00,0.00,39.52,328,0.00,nan,-13,1
1681688234,0.00,0.00,39.52,328,0.00,nan,-13,1
1681688535,0.00,0.00,39.52,328,0.00,nan,-13,1
1681688837,0.00,0.00,39.52,328,0.00,nan,-12,1
1681689138,0.00,0.00,39.52,328,0.00,nan,-13,1
1681689439,0.00,0.00,39.52,328,0.00,nan,-14,1
1681689740,0.00,0.00,39.52,328,0.00,nan,-12,1
1681690041,0.00,0.00,39.52,328,0.00,nan,-13,1
1681690342,0.00,0.00,39.52,328,0.00,nan,-12,1
1681690643,0.00,0.00,39.52,328,0.00,nan,-13,1
1681690944,0.00,0.00,39.52,328,0.00,nan,-12,1
1681691245,0.00,0.00,39.52,328,0.00,nan,-12,1
1681691546,0.00,0.00,39.52,328,0.00,nan,-12,1
1681691847,0.00,0.00,39.52,328,0.00,nan,-12,1
1681692148,0.00,0.00,39.52,328,0.00,nan,-12,1
1681692448,0.00,0.00,39.52,328,0.00,nan,-12,1
1681692750,0.00,0.00,39.52,328,0.00,nan,-13,1
1681693051,0.00,0.00,39.52,328,0.00,nan,-12,1
1681693352,0.00,0.00,39.52,328,0.00,nan,-12,1
1681693653,0.00,0.00,39.52,328,0.00,nan,-12,1
1681693954,0.00,0.00,39.52,328,0.00,nan,-12,1
1681694255,0.00,0.00,39.52,328,0.00,nan,-12,1
1681694556,0.00,0.00,39.52,328,0.00,nan,-12,1
1681694857,0.00,0.00,39.52,328,0.00,nan,-12,1
1681695158,0.00,0.00,39.52,328,0.00,nan,-12,1
1681695459,0.00,0.00,39.52,328,0.00,nan,-12,1
1681695759,0.00,0.00,39.52,328,0.00,nan,-12,1
1681696060,0.00,0.00,39.52,328,0.00,nan,-12,1
1681696361,0.00,0.00,39.52,328,0.00,nan,-12,1
1681696662,0.00,0.00,39.52,328,0.00,nan,-12,1
1681696963,0.00,0.00,39.52,328,0.00,nan,-12,1
1681697264,0.00,0.00,39.52,328,0.00,nan,-20,1
1681697565,0.00,0.00,39.52,328,0.00,nan,-13,1
1681697866,0.00,0.00,39.52,328,0.00,nan,-13,1
1681698168,0.00,0.00,39.52,328,0.00,nan,-14,1
1681698469,0.00,0.00,39.52,328,0.00,nan,-13,1
1681698771,0.00,0.00,39.52,328,0.00,nan,-13,1
1681699072,0.00,0.00,39.52,328,0.00,nan,-12,1
1681699373,0.00,0.00,39.52,328,0.00,nan,-13,1
1681699674,0.00,0.00,39.52,328,0.00,nan,-13,1
1681699975,0.00,0.00,39.52,328,0.00,nan,-13,1
1681700275,0.00,0.00,39.52,328,0.00,nan,-12,1
1681700576,0.00,0.00,39.52,328,0.00,nan,-12,1
1681700877,0.00,0.00,39.52,328,0.00,nan,-12,1
1681701178,0.00,0.00,39.52,328,0.00,nan,-13,1
1681701479,0.00,0.00,39.52,328,0.00,nan,-12,1
1681701780,0.00,0.00,39.52,328,0.00,nan,-12,1
1681702081,0.00,0.00,39.52,328,0.00,nan,-12,1
1681702382,0.00,0.00,39.52,328,0.00,nan,-13,1
1681702683,0.00,0.00,39.52,328,0.00,nan,-12,1
1681702985,0.00,0.00,39.52,328,0.00,nan,-12,1
1681703286,0.00,0.00,39.52,328,0.00,nan,-13,1
1681703587,0.00,0.00,39.52,328,0.00,nan,-13,1
1681703887,0.00,0.00,39.52,328,0.00,nan,-12,1
1681704187,0.00,0.00,39.52,328,0.00,nan,-12,1
1681704487,0.00,0.00,39.52,328,0.00,nan,-13,1
1681704787,0.00,0.00,39.52,328,0.00,nan,-13,1
1681705087,0.00,0.00,39.52,328,0.00,nan,-12,1
1681705387,0.00,0.00,39.52,328,0.00,nan,-12,1
1681705688,0.00,0.00,39.52,328,0.00,nan,-13,1
1681705988,0.00,0.00,39.52,328,0.00,nan,-12,1
1681706288,0.00,0.00,39.52,328,0.00,nan,-12,1
1681706588,0.00,0.00,39.52,328,0.00,nan,-12,1
1681706888,0.00,0.00,39.52,328,0.00,nan,-13,1
1681707188,0.00,0.00,39.52,328,0.00,nan,-12,1
1681707488,0.00,0.00,39.52,328,0.00,nan,-12,1
1681707788,0.00,0.00,39.52,328,0.00,nan,-12,1
1681708089,0.00,0.00,39.52,328,0.00,nan,-12,1
1681708389,0.00,0.00,39.52,328,0.00,nan,-12,1
1681708689,0.00,0.00,39.52,328,0.00,nan,-12,1
1681708989,0.00,0.00,39.52,328,0.00,nan,-12,1
1681709289,0.00,0.00,39.52,328,0.00,nan,-12,1
1681709589,0.00,0.00,39.52,328,0.00,nan,-12,1
1681709889,0.00,0.00,39.52,328,0.00,nan,-13,1
1681710189,0.00,0.00,39.52,328,0.00,nan,-13,1
1681710489,0.00,0.00,39.52,328,0.00,nan,-14,1
1681710790,0.00,0.00,39.52,328,0.00,nan,-14,1
1681711090,0.00,0.00,39.52,328,0.00,nan,-13,1
1681711390,0.00,0.00,39.52,328,0.00,nan,-13,1
1681711690,0.00,0.00,39.52,328,0.00,nan,-13,1
1681711990,0.00,0.00,39.52,328,0.00,nan,-14,1
1681712291,0.00,0.00,39.52,328,0.00,nan,-13,1
1681712592,0.00,0.00,39.52,328,0.00,nan,-13,1
1681712894,0.00,0.00,39.52,328,0.00,nan,-13,1
1681713495,0.00,0.00,39.52,328,0.00,nan,-14,1
1681713796,0.00,0.00,39.52,328,0.00,nan,-16,1
1681714699,0.00,0.00,39.52,328,0.00,nan,-14,1
1681715000,0.00,0.00,39.52,328,0.00,nan,-14,1
1681715302,0.00,0.00,39.52,328,0.00,nan,-14,1
1681715904,0.00,0.00,39.52,328,0.00,nan,-16,1
1681716808,0.00,0.00,39.52,328,0.00,nan,-14,1
1681717712,0.00,0.00,39.52,328,0.00,nan,-13,1
1681718013,0.00,0.00,39.52,328,0.00,nan,-13,1
1681718313,0.00,0.00,39.52,328,0.00,nan,-14,1
1681718614,0.00,0.00,39.52,328,0.00,nan,-14,1
1681718915,0.00,0.00,39.52,328,0.00,nan,-13,1
1681719216,0.00,0.00,39.52,328,0.00,nan,-14,1
1681719517,0.00,0.00,39.52,328,0.00,nan,-13,1
1681719818,0.00,0.00,39.52,328,0.00,nan,-14,1
1681720119,0.00,0.00,39.52,328,0.00,nan,-14,1
1681720420,0.00,0.00,39.52,328,0.00,nan,-14,1
1681720721,0.00,0.00,39.52,328,0.00,nan,-14,1
1681721022,0.00,0.00,39.52,328,0.00,nan,-14,1
1681721323,0.00,0.00,39.52,328,0.00,nan,-13,1
1681721624,0.00,0.00,39.52,328,0.00,nan,-13,1
1681721925,0.00,0.00,39.52,328,0.00,nan,-14,1
1681722225,0.00,0.00,39.52,328,0.00,nan,-17,1
1681722827,0.00,0.00,39.52,328,0.00,nan,-14,1
1681723127,0.00,0.00,39.52,328,0.00,nan,-14,1
1681723428,0.00,0.00,39.52,328,0.00,nan,-14,1
1681723730,0.00,0.00,39.52,328,0.00,nan,-14,1
1681724031,0.00,0.00,39.52,328,0.00,nan,-14,1
1681724331,0.00,0.00,39.52,328,0.00,nan,-14,1
1681724632,0.00,0.00,39.52,328,0.00,nan,-14,1
1681724934,0.00,0.00,39.52,328,0.00,nan,-14,1
1681725235,0.00,0.00,39.52,328,0.00,nan,-14,1
1681725536,0.00,0.00,39.52,328,0.00,nan,-14,1
1681725837,0.00,0.00,39.52,328,0.00,nan,-14,1
1681726139,0.00,0.00,39.52,328,0.00,nan,-14,1
1681726440,0.00,0.00,39.52,328,0.00,nan,-14,1
1681726741,0.00,0.00,39.52,328,0.00,nan,-13,1
1681727042,0.00,0.00,39.52,328,0.00,nan,-13,1
1681727344,0.00,0.00,39.52,328,0.00,nan,-14,1
1681727645,0.00,0.00,39.52,328,0.00,nan,-14,1
1681728247,0.00,0.00,39.52,328,0.00,nan,-14,1
1681728549,0.00,0.00,39.52,328,0.00,nan,-14,1
1681728850,0.00,0.00,39.52,328,0.00,nan,-13,1
1681729151,0.00,0.00,39.52,328,0.00,nan,-14,1
1681730054,0.00,0.00,39.52,328,0.00,nan,-13,1
1681730657,0.00,0.00,39.52,328,0.00,nan,-14,1
1681730958,0.00,0.00,39.52,328,0.00,nan,-13,1
1681731259,0.00,0.00,39.52,328,0.00,nan,-14,1
1681731560,0.00,0.00,39.52,328,0.00,nan,-14,1
1681731861,0.00,0.00,39.52,328,0.00,nan,-14,1
1681732162,0.00,0.00,39.52,328,0.00,nan,-14,1
1681732463,0.00,0.00,39.52,328,0.00,nan,-14,1
1681732763,0.00,0.00,39.52,328,0.00,nan,-14,1
1681733064,0.00,0.00,39.52,328,0.00,nan,-14,1
1681733365,0.00,0.00,39.52,328,0.00,nan,-13,1
1681733666,0.00,0.00,39.52,328,0.00,nan,-13,1
1681733967,0.00,0.00,39.52,328,0.00,nan,-13,1
1681734269,0.00,0.00,39.52,328,0.00,nan,-13,1
1681734570,0.00,0.00,39.52,328,0.00,nan,-13,1
1681735173,0.00,0.00,39.52,328,0.00,nan,-13,1
1681735474,0.00,0.00,39.52,328,0.00,nan,-13,1
1681735776,0.00,0.00,39.52,328,0.00,nan,-14,1
1681736077,0.00,0.00,39.52,328,0.00,nan,-14,1
1681736377,0.00,0.00,39.52,328,0.00,nan,-14,1
1681736677,0.00,0.00,39.52,328,0.00,nan,-14,1
1681736977,0.00,0.00,39.52,328,0.00,nan,-14,1
1681737277,0.00,0.00,39.52,328,0.00,nan,-14,1
1681737577,0.00,0.00,39.52,328,0.00,nan,-14,1
1681737879,0.00,0.00,39.52,328,0.00,nan,-14,1
1681738180,0.00,0.00,39.52,328,0.00,nan,-14,1
1681738482,0.00,0.00,39.52,328,0.00,nan,-14,1
1681738783,0.00,0.00,39.52,328,0.00,nan,-14,1
1681739084,0.00,0.00,39.52,328,0.00,nan,-14,1
1681739687,0.00,0.00,39.52,328,0.00,nan,-14,1
1681739988,0.00,0.00,39.52,328,0.00,nan,-12,1
1681740289,0.00,0.00,39.52,328,0.00,nan,-14,1
1681740590,0.00,0.00,39.52,328,0.00,nan,-14,1
1681740891,0.00,0.00,39.52,328,0.00,nan,-14,1
1681741192,0.00,0.00,39.52,328,0.00,nan,-14,1
1681741492,0.00,0.00,39.52,328,0.00,nan,-14,1
1681741792,0.00,0.00,39.52,328,0.00,nan,-14,1
1681742092,0.00,0.00,39.52,328,0.00,nan,-14,1
1681742393,0.00,0.00,39.52,328,0.00,nan,-14,1
1681742693,0.00,0.00,39.52,328,0.00,nan,-14,1
1681742993,0.00,0.00,39.52,328,0.00,nan,-14,1
1681743293,0.00,0.00,39.52,328,0.00,nan,-14,1
1681743593,0.00,0.00,39.52,328,0.00,nan,-14,1
1681743893,0.00,0.00,39.52,328,0.00,nan,-14,1
1681744193,0.00,0.00,39.52,328,0.00,nan,-14,1
1681744493,0.00,0.00,39.52,328,0.00,nan,-14,1
1681744794,0.00,0.00,39.52,328,0.00,nan,-14,1
1681745094,0.00,0.00,39.52,328,0.00,nan,-14,1
1681745394,0.00,0.00,39.52,328,0.00,nan,-14,1
1681745694,0.00,0.00,39.52,328,0.00,nan,-14,1
1681745994,0.00,0.00,39.52,328,0.00,nan,-14,1
1681746294,0.00,0.00,39.52,328,0.00,nan,-14,1
1681746594,0.00,0.00,39.52,328,0.00,nan,-14,1
1681746894,0.00,0.00,39.52,328,0.00,nan,-14,1
1681747195,0.00,0.00,39.52,328,0.00,nan,-14,1
1681747495,0.00,0.00,39.52,328,0.00,nan,-14,1
1681747795,0.00,0.00,39.52,328,0.00,nan,-14,1
1681748095,0.00,0.00,39.52,328,0.00,nan,-14,1
1681748395,0.00,0.00,39.52,328,0.00,nan,-14,1
1681748695,0.00,0.00,39.52,328,0.00,nan,-14,1
1681748995,0.00,0.00,39.52,328,0.00,nan,-14,1
1681749295,0.00,0.00,39.52,328,0.00,nan,-14,1
1681749596,0.00,0.00,39.52,328,0.00,nan,-14,1
1681749896,0.00,0.00,39.52,328,0.00,nan,-14,1
1681750196,0.00,0.00,39.52,328,0.00,nan,-14,1
1681750496,0.00,0.00,39.52,328,0.00,nan,-14,1
1681750796,0.00,0.00,39.52,328,0.00,nan,-14,1
1681751098,0.00,0.00,39.52,328,0.00,nan,-14,1
1681751702,0.00,0.00,39.52,328,0.00,nan,-12,1
1681752003,0.00,0.00,39.52,328,0.00,nan,-12,1
1681752304,0.00,0.00,39.52,328,0.00,nan,-12,1
1681752605,0.00,0.00,39.52,328,0.00,nan,-12,1
1681752906,0.00,0.00,39.52,328,0.00,nan,-12,1
1681753207,0.00,0.00,39.52,328,0.00,nan,-12,1
1681753508,0.00,0.00,39.52,328,0.00,nan,-12,1
1681753809,0.00,0.00,39.52,328,0.00,nan,-12,1
1681754110,0.00,0.00,39.52,328,0.00,nan,-12,1
1681754411,0.00,0.00,39.52,328,0.00,nan,-12,1
1681754712,0.00,0.00,39.52,328,0.00,nan,-12,1
1681755012,0.00,0.00,39.52,328,0.00,nan,-12,1
1681755313,0.00,0.00,39.52,328,0.00,nan,-12,1
1681755614,0.00,0.00,39.52,328,0.00,nan,-13,1
1681755916,0.00,0.00,39.52,328,0.00,nan,-12,1
1681756217,0.00,0.00,39.52,328,0.00,nan,-12,1
1681756518,0.00,0.00,39.52,328,0.00,nan,-12,1
1681756820,0.00,0.00,39.52,328,0.00,nan,-12,1
1681757121,0.00,0.00,39.52,328,0.00,nan,-12,1
1681757422,0.00,0.00,39.52,328,0.00,nan,-12,1
1681757723,0.00,0.00,39.52,328,0.00,nan,-12,1
1681758024,0.00,0.00,39.52,328,0.00,nan,-12,1
1681758325,0.00,0.00,39.52,328,0.00,nan,-12,1
1681758627,0.00,0.00,39.52,328,0.00,nan,-12,1
1681758928,0.00,0.00,39.52,328,0.00,nan,-12,1
1681759229,0.00,0.00,39.52,328,0.00,nan,-13,1
1681759531,0.00,0.00,39.52,328,0.00,nan,-12,1
1681759832,0.00,0.00,39.52,328,0.00,nan,-12,1
1681760133,0.00,0.00,39.52,328,0.00,nan,-12,1
1681760434,0.00,0.00,39.52,328,0.00,nan,-12,1
1681760735,0.00,0.00,39.52,328,0.00,nan,-12,1
1681761036,0.00,0.00,39.52,328,0.00,nan,-12,1
1681761337,0.00,0.00,39.52,328,0.00,nan,-13,1
1681761638,0.00,0.00,39.52,328,0.00,nan,-12,1
1681761938,0.00,0.00,39.52,328,0.00,nan,-12,1
1681762239,0.00,0.00,39.52,328,0.00,nan,-12,1
1681762540,0.00,0.00,39.52,328,0.00,nan,-12,1
1681762841,0.00,0.00,39.52,328,0.00,nan,-12,1
1681763142,0.00,0.00,39.52,328,0.00,nan,-12,1
1681763443,0.00,0.00,39.52,328,0.00,nan,-12,1
1681763744,0.00,0.00,39.52,328,0.00,nan,-12,1
1681764045,0.00,0.00,39.52,328,0.00,nan,-12,1
1681764346,0.00,0.00,39.52,328,0.00,nan,-12,1
1681764647,0.00,0.00,39.52,328,0.00,nan,-12,1
1681764948,0.00,0.00,39.52,328,0.00,nan,-12,1
1681765249,0.00,0.00,39.52,328,0.00,nan,-12,1
1681765550,0.00,0.00,39.52,328,0.00,nan,-12,1
1681765851,0.00,0.00,39.52,328,0.00,nan,-12,1
1681766151,0.00,0.00,39.52,328,0.00,nan,-12,1
1681766451,0.00,0.00,39.52,328,0.00,nan,-12,1
1681766752,0.00,0.00,39.52,328,0.00,nan,-13,1
1681767052,0.00,0.00,39.52,328,0.00,nan,-12,1
1681767352,0.00,0.00,39.52,328,0.00,nan,-13,1
1681767652,0.00,0.00,39.52,328,0.00,nan,-12,1
1681767952,0.00,0.00,39.52,328,0.00,nan,-13,1
1681768252,0.00,0.00,39.52,328,0.00,nan,-13,1
1681768552,0.00,0.00,39.52,328,0.00,nan,-12,1
1681768853,0.00,0.00,39.52,328,0.00,nan,-12,1
1681769153,0.00,0.00,39.52,328,0.00,nan,-13,1
1681769453,0.00,0.00,39.52,328,0.00,nan,-13,1
1681769753,0.00,0.00,39.52,328,0.00,nan,-13,1
1681770053,0.00,0.00,39.52,328,0.00,nan,-12,1
1681770353,0.00,0.00,39.52,328,0.00,nan,-13,1
1681770653,0.00,0.00,39.52,328,0.00,nan,-12,1
1681770953,0.00,0.00,39.52,328,0.00,nan,-13,1
1681771254,0.00,0.00,39.52,328,0.00,nan,-12,1
1681771554,0.00,0.00,39.52,328,0.00,nan,-13,1
1681771854,0.00,0.00,39.52,328,0.00,nan,-12,1
1681772154,0.00,0.00,39.52,328,0.00,nan,-12,1
1681772454,0.00,0.00,39.52,328,0.00,nan,-13,1
1681772754,0.00,0.00,39.52,328,0.00,nan,-12,1
1681773054,0.00,0.00,39.52,328,0.00,nan,-13,1
1681773356,0.00,0.00,39.52,328,0.00,nan,-12,1
1681773657,0.00,0.00,39.52,328,0.00,nan,-13,1
1681773957,0.00,0.00,39.52,328,0.00,nan,-12,1
1681774259,0.00,0.00,39.52,328,0.00,nan,-12,1
1681774560,0.00,0.00,39.52,328,0.00,nan,-12,1
1681774860,0.00,0.00,39.52,328,0.00,nan,-12,1
1681775161,0.00,0.00,39.52,328,0.00,nan,-12,1
1681775462,0.00,0.00,39.52,328,0.00,nan,-12,1
1681775763,0.00,0.00,39.52,328,0.00,nan,-12,1
1681776064,0.00,0.00,39.52,328,0.00,nan,-12,1
1681776365,0.00,0.00,39.52,328,0.00,nan,-12,1
1681776666,0.00,0.00,39.52,328,0.00,nan,-12,1
1681776967,0.00,0.00,39.52,328,0.00,nan,-13,1
1681777268,0.00,0.00,39.52,328,0.00,nan,-12,1
1681777569,0.00,0.00,39.52,328,0.00,nan,-12,1
1681777870,0.00,0.00,39.52,328,0.00,nan,-12,1
1681778171,0.00,0.00,39.52,328,0.00,nan,-12,1
1681778472,0.00,0.00,39.52,328,0.00,nan,-13,1
1681778773,0.00,0.00,39.52,328,0.00,nan,-12,1
1681779073,0.00,0.00,39.52,328,0.00,nan,-12,1
1681779374,0.00,0.00,39.52,328,0.00,nan,-12,1
1681779675,0.00,0.00,39.52,328,0.00,nan,-12,1
1681779976,0.00,0.00,39.52,328,0.00,nan,-12,1
1681780277,0.00,0.00,39.52,328,0.00,nan,-12,1
1681780578,0.00,0.00,39.52,328,0.00,nan,-12,1
1681780879,0.00,0.00,39.52,328,0.00,nan,-12,1
1681781180,0.00,0.00,39.52,328,0.00,nan,-12,1
1681781481,0.00,0.00,39.52,328,0.00,nan,-13,1
1681781783,0.00,0.00,39.52,328,0.00,nan,-13,1
1681782084,0.00,0.00,39.52,328,0.00,nan,-21,1
1681782385,0.00,0.00,39.52,328,0.00,nan,-13,1
1681782687,0.00,0.00,39.52,328,0.00,nan,-13,1
1681782988,0.00,0.00,39.52,328,0.00,nan,-13,1
1681783289,0.00,0.00,39.52,328,0.00,nan,-13,1
1681783590,0.00,0.00,39.52,328,0.00,nan,-13,1
1681783891,0.00,0.00,39.52,328,0.00,nan,-13,1
1681784193,0.00,0.00,39.52,328,0.00,nan,-13,1
1681784494,0.00,0.00,39.52,328,0.00,nan,-13,1
1681784795,0.00,0.00,39.52,328,0.00,nan,-12,1
1681785097,0.00,0.00,39.52,328,0.00,nan,-13,1
1681785398,0.00,0.00,39.52,328,0.00,nan,-13,1
1681785700,0.00,0.00,39.52,328,0.00,nan,-14,1
1681786001,0.00,0.00,39.52,328,0.00,nan,-13,1
1681786302,0.00,0.00,39.52,328,0.00,nan,-13,1
1681786603,0.00,0.00,39.52,328,0.00,nan,-13,1
1681786904,0.00,0.00,39.52,328,0.00,nan,-13,1
1681787205,0.00,0.00,39.52,328,0.00,nan,-13,1
1681787506,0.00,0.00,39.52,328,0.00,nan,-12,1
1681787807,0.00,0.00,39.52,328,0.00,nan,-13,1
1681788108,0.00,0.00,39.52,328,0.00,nan,-13,1
1681788409,0.00,0.00,39.52,328,0.00,nan,-13,1
1681788710,0.00,0.00,39.52,328,0.00,nan,-13,1
1681789011,0.00,0.00,39.52,328,0.00,nan,-13,1
1681789312,0.00,0.00,39.52,328,0.00,nan,-13,1
1681789612,0.00,0.00,39.52,328,0.00,nan,-13,1
1681789912,0.00,0.00,39.52,328,0.00,nan,-13,1
1681790212,0.00,0.00,39.52,328,0.00,nan,-13,1
1681790512,0.00,0.00,39.52,328,0.00,nan,-13,1
1681790812,0.00,0.00,39.52,328,0.00,nan,-12,1
1681791113,0.00,0.00,39.52,328,0.00,nan,-13,1
1681791413,0.00,0.00,39.52,328,0.00,nan,-12,1
1681791713,0.00,0.00,39.52,328,0.00,nan,-13,1
1681792013,0.00,0.00,39.52,328,0.00,nan,-13,1
1681792313,0.00,0.00,39.52,328,0.00,nan,-13,1
1681792613,0.00,0.00,39.52,328,0.00,nan,-13,1
1681792913,0.00,0.00,39.52,328,0.00,nan,-13,1
1681793213,0.00,0.00,39.52,328,0.00,nan,-13,1
1681793514,0.00,0.00,39.52,328,0.00,nan,-12,1
1681793814,0.00,0.00,39.52,328,0.00,nan,-13,1
1681794114,0.00,0.00,39.52,328,0.00,nan,-13,1
1681794414,0.00,0.00,39.52,328,0.00,nan,-13,1
1681794714,0.00,0.00,39.52,328,0.00,nan,-12,1
1681795014,0.00,0.00,39.52,328,0.00,nan,-12,1
1681795314,0.00,0.00,39.52,328,0.00,nan,-13,1
1681795614,0.00,0.00,39.52,328,0.00,nan,-12,1
1681795915,0.00,0.00,39.52,328,0.00,nan,-13,1
1681796215,0.00,0.00,39.52,328,0.00,nan,-13,1
1681796515,0.00,0.00,39.52,328,0.00,nan,-13,1
1681796815,0.00,0.00,39.52,328,0.00,nan,-13,1
1681797115,0.00,0.00,39.52,328,0.00,nan,-13,1
1681797415,0.00,0.00,39.52,328,0.00,nan,-13,1
1681797717,0.00,0.00,39.52,328,0.00,nan,-13,1
1681798018,0.00,0.00,39.52,328,0.00,nan,-14,1
1681798319,0.00,0.00,39.52,328,0.00,nan,-13,1
1681798619,0.00,0.00,39.52,328,0.00,nan,-13,1
1681798920,0.00,0.00,39.52,328,0.00,nan,-13,1
1681799221,0.00,0.00,39.52,328,0.00,nan,-13,1
1681799523,0.00,0.00,39.52,328,0.00,nan,-13,1
1681799823,0.00,0.00,39.52,328,0.00,nan,-13,1
1681800124,0.00,0.00,39.52,328,0.00,nan,-13,1
1681800426,0.00,0.00,39.52,328,0.00,nan,-13,1
1681800727,0.00,0.00,39.52,328,0.00,nan,-13,1
1681801028,0.00,0.00,39.52,328,0.00,nan,-13,1
1681801329,0.00,0.00,39.52,328,0.00,nan,-13,1
1681801631,0.00,0.00,39.52,328,0.00,nan,-14,1
1681801932,0.00,0.00,39.52,328,0.00,nan,-13,1
1681802233,0.00,0.00,39.52,328,0.00,nan,-13,1
1681802534,0.00,0.00,39.52,328,0.00,nan,-14,1
1681802835,0.00,0.00,39.52,328,0.00,nan,-14,1
1681803137,0.00,0.00,39.52,328,0.00,nan,-13,1
1681803438,0.00,0.00,39.52,328,0.00,nan,-13,1
1681803739,0.00,0.00,39.52,328,0.00,nan,-13,1
1681804039,0.00,0.00,39.52,328,0.00,nan,-13,1
1681804340,0.00,0.00,39.52,328,0.00,nan,-13,1
1681804641,0.00,0.00,39.52,328,0.00,nan,-13,1
1681804942,0.00,0.00,39.52,328,0.00,nan,-13,1
1681805243,0.00,0.00,39.52,328,0.00,nan,-13,1
1681805544,0.00,0.00,39.52,328,0.00,nan,-14,1
1681805845,0.00,0.00,39.52,328,0.00,nan,-14,1
1681806146,0.00,0.00,39.52,328,0.00,nan,-13,1
1681806447,0.00,0.00,39.52,328,0.00,nan,-13,1
1681807352,0.00,0.00,39.52,328,0.00,nan,-13,1
1681807654,0.00,0.00,39.52,328,0.00,nan,-13,1
1681807954,0.00,0.00,39.52,328,0.00,nan,-14,1
1681808256,0.00,0.00,39.52,328,0.00,nan,-13,1
1681808557,0.00,0.00,39.52,328,0.00,nan,-13,1
1681808858,0.00,0.00,39.52,328,0.00,nan,-13,1
1681809159,0.00,0.00,39.52,328,0.00,nan,-13,1
1681809463,0.00,0.00,39.52,328,0.00,nan,-12,1
1681809764,0.00,0.00,39.52,328,0.00,nan,-12,1
1681810064,0.00,0.00,39.52,328,0.00,nan,-12,1
1681810365,0.00,0.00,39.52,328,0.00,nan,-12,1
1681810665,0.00,0.00,39.52,328,0.00,nan,-13,1
1681810965,0.00,0.00,39.52,328,0.00,nan,-13,1
1681811265,0.00,0.00,39.52,328,0.00,nan,-13,1
1681811565,0.00,0.00,39.52,328,0.00,nan,-13,1
1681811865,0.00,0.00,39.52,328,0.00,nan,-13,1
1681812165,0.00,0.00,39.52,328,0.00,nan,-14,1
1681812466,0.00,0.00,39.52,328,0.00,nan,-13,1
1681812766,0.00,0.00,39.52,328,0.00,nan,-13,1
1681813066,0.00,0.00,39.52,328,0.00,nan,-13,1
1681813366,0.00,0.00,39.52,328,0.00,nan,-14,1
1681813666,0.00,0.00,39.52,328,0.00,nan,-13,1
1681813966,0.00,0.00,39.52,328,0.00,nan,-13,1
1681814267,0.00,0.00,39.52,328,0.00,nan,-14,1
1681814567,0.00,0.00,39.52,328,0.00,nan,-14,1
1681814868,0.00,0.00,39.52,328,0.00,nan,-14,1
1681815169,0.00,0.00,39.52,328,0.00,nan,-14,1
1681816377,0.00,0.00,39.52,328,0.00,nan,-14,1
1681816678,0.00,0.00,39.52,328,0.00,nan,-14,1
1681816980,0.00,0.00,39.52,328,0.00,nan,-14,1
1681817281,0.00,0.00,39.52,328,0.00,nan,-14,1
1681817883,0.00,0.00,39.52,328,0.00,nan,-14,1
1681818184,0.00,0.00,39.52,328,0.00,nan,-14,1
1681818485,0.00,0.00,39.52,328,0.00,nan,-14,1
1681818786,0.00,0.00,39.52,328,0.00,nan,-14,1
1681819086,0.00,0.00,39.52,328,0.00,nan,-14,1
1681819386,0.00,0.00,39.52,328,0.00,nan,-14,1
1681819687,0.00,0.00,39.52,328,0.00,nan,-14,1
1681819987,0.00,0.00,39.52,328,0.00,nan,-14,1
1681820287,0.00,0.00,39.52,328,0.00,nan,-14,1
1681820587,0.00,0.00,39.52,328,0.00,nan,-14,1
1681820887,0.00,0.00,39.52,328,0.00,nan,-14,1
1681821187,0.00,0.00,39.52,328,0.00,nan,-14,1
1681821487,0.00,0.00,39.52,328,0.00,nan,-14,1
1681821787,0.00,0.00,39.52,328,0.00,nan,-14,1
1681822088,0.00,0.00,39.52,328,0.00,nan,-14,1
1681822388,0.00,0.00,39.52,328,0.00,nan,-14,1
1681822688,0.00,0.00,39.52,328,0.00,nan,-14,1
1681822988,0.00,0.00,39.52,328,0.00,nan,-14,1
1681823288,0.00,0.00,39.52,328,0.00,nan,-14,1
1681823588,0.00,0.00,39.52,328,0.00,nan,-14,1
1681823888,0.00,0.00,39.52,328,0.00,nan,-14,1
1681824188,0.00,0.00,39.52,328,0.00,nan,-14,1
1681824489,0.00,0.00,39.52,328,0.00,nan,-14,1
1681824789,0.00,0.00,39.52,328,0.00,nan,-14,1
1681825089,0.00,0.00,39.52,328,0.00,nan,-14,1
1681825389,0.00,0.00,39.52,328,0.00,nan,-14,1
1681825689,0.00,0.00,39.52,328,0.00,nan,-14,1
1681825989,0.00,0.00,39.52,328,0.00,nan,-14,1
1681826289,0.00,0.00,39.52,328,0.00,nan,-14,1
1681826590,0.00,0.00,39.52,328,0.00,nan,-14,1
1681826890,0.00,0.00,39.52,328,0.00,nan,-14,1
1681827190,0.00,0.00,39.52,328,0.00,nan,-14,1
1681827491,0.00,0.00,39.52,328,0.00,nan,-14,1
1681827792,0.00,0.00,39.52,328,0.00,nan,-14,1
1681828093,0.00,0.00,39.52,328,0.00,nan,-14,1
1681828394,0.00,0.00,39.52,328,0.00,nan,-14,1
1681828695,0.00,0.00,39.52,328,0.00,nan,-14,1
1681828996,0.00,0.00,39.52,328,0.00,nan,-14,1
1681829297,0.00,0.00,39.52,328,0.00,nan,-14,1
1681829598,0.00,0.00,39.52,328,0.00,nan,-14,1
1681830202,0.00,0.00,39.52,328,0.00,nan,-13,1
1681830503,0.00,0.00,39.52,328,0.00,nan,-13,1
1681830804,0.00,0.00,39.52,328,0.00,nan,-13,1
1681831105,0.00,0.00,39.52,328,0.00,nan,-13,1
1681831406,0.00,0.00,39.52,328,0.00,nan,-13,1
1681831707,0.00,0.00,39.52,328,0.00,nan,-14,1
1681832008,0.00,0.00,39.52,328,0.00,nan,-13,1
1681832309,0.00,0.00,39.52,328,0.00,nan,-13,1
1681832610,0.00,0.00,39.52,328,0.00,nan,-13,1
1681832911,0.00,0.00,39.52,328,0.00,nan,-13,1
1681833213,0.00,0.00,39.52,328,0.00,nan,-14,1
1681833514,0.00,0.00,39.52,328,0.00,nan,-13,1
1681833815,0.00,0.00,39.52,328,0.00,nan,-13,1
1681834116,0.00,0.00,39.52,328,0.00,nan,-12,1
1681834418,0.00,0.00,39.52,328,0.00,nan,-13,1
1681834719,0.00,0.00,39.52,328,0.00,nan,-13,1
1681835021,0.00,0.00,39.52,328,0.00,nan,-13,1
1681835322,0.00,0.00,39.52,328,0.00,nan,-13,1
1681835623,0.00,0.00,39.52,328,0.00,nan,-18,1
1681835924,0.00,0.00,39.52,328,0.00,nan,-14,1
1681836226,0.00,0.00,39.52,328,0.00,nan,-12,1
1681836527,0.00,0.00,39.52,328,0.00,nan,-14,1
1681836828,0.00,0.00,39.52,328,0.00,nan,-13,1
1681837129,0.00,0.00,39.52,328,0.00,nan,-13,1
1681837429,0.00,0.00,39.52,328,0.00,nan,-13,1
1681837730,0.00,0.00,39.52,328,0.00,nan,-13,1
1681838030,0.00,0.00,39.52,328,0.00,nan,-13,1
1681838330,0.00,0.00,39.52,328,0.00,nan,-13,1
1681838934,0.00,0.00,39.52,328,0.00,nan,-12,1
1681839235,0.00,0.00,39.52,328,0.00,nan,-12,1
1681839536,0.00,0.00,39.52,328,0.00,nan,-12,1
1681839838,0.00,0.00,39.52,328,0.00,nan,-12,1
1681840139,0.00,0.00,39.52,328,0.00,nan,-14,1
1681840441,0.00,0.00,39.52,328,0.00,nan,-13,1
1681841043,0.00,0.00,39.52,328,0.00,nan,-13,1
1681841344,0.00,0.00,39.52,328,0.00,nan,-12,1
1681841645,0.00,0.00,39.52,328,0.00,nan,-14,1
1681841946,0.00,0.00,39.52,328,0.00,nan,-13,1
1681842247,0.00,0.00,39.52,328,0.00,nan,-13,1
1681842548,0.00,0.00,39.52,328,0.00,nan,-13,1
1681842849,0.00,0.00,39.52,328,0.00,nan,-13,1
1681843149,0.00,0.00,39.52,328,0.00,nan,-13,1
1681843451,0.00,0.00,39.52,328,0.00,nan,-13,1
1681843752,0.00,0.00,39.52,328,0.00,nan,-13,1
1681844053,0.00,0.00,39.52,328,0.00,nan,-13,1
1681844353,0.00,0.00,39.52,328,0.00,nan,-14,1
1681844655,0.00,0.00,39.52,328,0.00,nan,-13,1
1681844956,0.00,0.00,39.52,328,0.00,nan,-13,1
1681845257,0.00,0.00,39.52,328,0.00,nan,-13,1
1681845558,0.00,0.00,39.52,328,0.00,nan,-13,1
1681845860,0.00,0.00,39.52,328,0.00,nan,-13,1
1681846161,0.00,0.00,39.52,328,0.00,nan,-13,1
1681846462,0.00,0.00,39.52,328,0.00,nan,-13,1
1681846764,0.00,0.00,39.52,328,0.00,nan,-13,1
1681847065,0.00,0.00,39.52,328,0.00,nan,-13,1
1681847367,0.00,0.00,39.52,328,0.00,nan,-14,1
1681847667,0.00,0.00,39.52,328,0.00,nan,-13,1
1681847968,0.00,0.00,39.52,328,0.00,nan,-13,1
1681848269,0.00,0.00,39.52,328,0.00,nan,-13,1
1681848570,0.00,0.00,39.52,328,0.00,nan,-13,1
1681848871,0.00,0.00,39.52,328,0.00,nan,-13,1
1681849171,0.00,0.00,39.52,328,0.00,nan,-13,1
1681849471,0.00,0.00,39.52,328,0.00,nan,-13,1
1681849772,0.00,0.00,39.52,328,0.00,nan,-13,1
1681850072,0.00,0.00,39.52,328,0.00,nan,-13,1
1681850372,0.00,0.00,39.52,328,0.00,nan,-13,1
1681850673,0.00,0.00,39.52,328,0.00,nan,-13,1
1681850974,0.00,0.00,39.52,328,0.00,nan,-13,1
1681851275,0.00,0.00,39.52,328,0.00,nan,-13,1
1681851576,0.00,0.00,39.52,328,0.00,nan,-13,1
1681851877,0.00,0.00,39.52,328,0.00,nan,-13,1
1681852178,0.00,0.00,39.52,328,0.00,nan,-13,1
1681852479,0.00,0.00,39.52,328,0.00,nan,-13,1
1681852780,0.00,0.00,39.52,328,0.00,nan,-13,1
1681853381,0.00,0.00,39.52,328,0.00,nan,-13,1
1681853682,0.00,0.00,39.52,328,0.00,nan,-13,1
1681853983,0.00,0.00,39.52,328,0.00,nan,-13,1
1681854285,0.00,0.00,39.52,328,0.00,nan,-13,1
1681854586,0.00,0.00,39.52,328,0.00,nan,-13,1
1681854887,0.00,0.00,39.52,328,0.00,nan,-13,1
1681855188,0.00,0.00,39.52,328,0.00,nan,-13,1
1681855488,0.00,0.00,39.52,328,0.00,nan,-13,1
1681855788,0.00,0.00,39.52,328,0.00,nan,-13,1
1681856088,0.00,0.00,39.52,328,0.00,nan,-13,1
1681856388,0.00,0.00,39.52,328,0.00,nan,-13,1
1681856688,0.00,0.00,39.52,328,0.00,nan,-13,1
1681856988,0.00,0.00,39.52,328,0.00,nan,-13,1
1681857288,0.00,0.00,39.52,328,0.00,nan,-13,1
1681857589,0.00,0.00,39.52,328,0.00,nan,-13,1
1681857889,0.00,0.00,39.52,328,0.00,nan,-13,1
1681858189,0.00,0.00,39.52,328,0.00,nan,-13,1
1681858489,0.00,0.00,39.52,328,0.00,nan,-13,1
1681858789,0.00,0.00,39.52,328,0.00,nan,-13,1
1681859089,0.00,0.00,39.52,328,0.00,nan,-13,1
1681859389,0.00,0.00,39.52,328,0.00,nan,-13,1
1681859689,0.00,0.00,39.52,328,0.00,nan,-13,1
1681859990,0.00,0.00,39.52,328,0.00,nan,-13,1
1681860290,0.00,0.00,39.52,328,0.00,nan,-13,1
1681860590,0.00,0.00,39.52,328,0.00,nan,-13,1
1681860890,0.00,0.00,39.52,328,0.00,nan,-13,1
1681861190,0.00,0.00,39.52,328,0.00,nan,-16,1
1681861490,0.00,0.00,39.52,328,0.00,nan,-13,1
1681861790,0.00,0.00,39.52,328,0.00,nan,-16,1
1681862090,0.00,0.00,39.52,328,0.00,nan,-13,1
1681862391,0.00,0.00,39.52,328,0.00,nan,-13,1
1681862691,0.00,0.00,39.52,328,0.00,nan,-13,1
1681862991,0.00,0.00,39.52,328,0.00,nan,-13,1
1681863291,0.00,0.00,39.52,328,0.00,nan,-13,1
1681863593,0.00,0.00,39.52,328,0.00,nan,-20,1
1681863893,0.00,0.00,39.52,328,0.00,nan,-13,1
1681864194,0.00,0.00,39.52,328,0.00,nan,-13,1
1681864495,0.00,0.00,39.52,328,0.00,nan,-13,1
1681864796,0.00,0.00,39.52,328,0.00,nan,-13,1
1681865098,0.00,0.00,39.52,328,0.00,nan,-13,1
1681865398,0.00,0.00,39.52,328,0.00,nan,-13,1
1681865699,0.00,0.00,39.52,328,0.00,nan,-13,1
1681866000,0.00,0.00,39.52,328,0.00,nan,-13,1
1681866302,0.00,0.00,39.52,328,0.00,nan,-13,1
1681866603,0.00,0.00,39.52,328,0.00,nan,-13,1
1681866904,0.00,0.00,39.52,328,0.00,nan,-13,1
1681867205,0.00,0.00,39.52,328,0.00,nan,-14,1
1681867507,0.00,0.00,39.52,328,0.00,nan,-13,1
1681867808,0.00,0.00,39.52,328,0.00,nan,-13,1
1681868109,0.00,0.00,39.52,328,0.00,nan,-13,1
1681868409,0.00,0.00,39.52,328,0.00,nan,-13,1
1681868711,0.00,0.00,39.52,328,0.00,nan,-13,1
1681869012,0.00,0.00,39.52,328,0.00,nan,-13,1
1681869313,0.00,0.00,39.52,328,0.00,nan,-13,1
1681869613,0.00,0.00,39.52,328,0.00,nan,-13,1
1681869914,0.00,0.00,39.52,328,0.00,nan,-13,1
1681870215,0.00,0.00,39.52,328,0.00,nan,-13,1
1681870516,0.00,0.00,39.52,328,0.00,nan,-22,1
1681870817,0.00,0.00,39.52,328,0.00,nan,-13,1
1681871118,0.00,0.00,39.52,328,0.00,nan,-13,1
1681871419,0.00,0.00,39.52,328,0.00,nan,-13,1
1681871720,0.00,0.00,39.52,328,0.00,nan,-13,1
1681872021,0.00,0.00,39.52,328,0.00,nan,-13,1
1681872322,0.00,0.00,39.52,328,0.00,nan,-13,1
1681872623,0.00,0.00,39.52,328,0.00,nan,-13,1
1681872924,0.00,0.00,39.52,328,0.00,nan,-13,1
1681873225,0.00,0.00,39.52,328,0.00,nan,-13,1
1681873526,0.00,0.00,39.52,328,0.00,nan,-13,1
1681873827,0.00,0.00,39.52,328,0.00,nan,-13,1
1681874128,0.00,0.00,39.52,328,0.00,nan,-13,1
1681874429,0.00,0.00,39.52,328,0.00,nan,-13,1
1681874730,0.00,0.00,39.52,328,0.00,nan,-13,1
1681875031,0.00,0.00,39.52,328,0.00,nan,-14,1
1681875333,0.00,0.00,39.52,328,0.00,nan,-13,1
1681875634,0.00,0.00,39.52,328,0.00,nan,-14,1
1681875936,0.00,0.00,39.52,328,0.00,nan,-14,1
1681876841,0.00,0.00,39.52,328,0.00,nan,-13,1
1681877143,0.00,0.00,39.52,328,0.00,nan,-13,1
1681877444,0.00,0.00,39.52,328,0.00,nan,-13,1
1681877745,0.00,0.00,39.52,328,0.00,nan,-13,1
1681878046,0.00,0.00,39.52,328,0.00,nan,-13,1
1681878647,0.00,0.00,39.52,328,0.00,nan,-13,1
1681878948,0.00,0.00,39.52,328,0.00,nan,-13,1
1681879249,0.00,0.00,39.52,328,0.00,nan,-13,1
1681879550,0.00,0.00,39.52,328,0.00,nan,-13,1
1681879851,0.00,0.00,39.52,328,0.00,nan,-13,1
1681880152,0.00,0.00,39.52,328,0.00,nan,-13,1
1681880454,0.00,0.00,39.52,328,0.00,nan,-13,1
1681880754,0.00,0.00,39.52,328,0.00,nan,-13,1
1681881056,0.00,0.00,39.52,328,0.00,nan,-13,1
1681881357,0.00,0.00,39.52,328,0.00,nan,-13,1
1681881658,0.00,0.00,39.52,328,0.00,nan,-14,1
1681881960,0.00,0.00,39.52,328,0.00,nan,-14,1
1681882562,0.00,0.00,39.52,328,0.00,nan,-14,1
1681882864,0.00,0.00,39.52,328,0.00,nan,-13,1
1681883165,0.00,0.00,39.52,328,0.00,nan,-14,1
1681883465,0.00,0.00,39.52,328,0.00,nan,-22,1
1681883765,0.00,0.00,39.52,328,0.00,nan,-13,1
1681885276,0.00,0.00,39.52,328,0.00,nan,-12,1
1681885877,0.00,0.00,39.52,328,0.00,nan,-13,1
1681886178,0.00,0.00,39.52,328,0.00,nan,-13,1
1681886479,0.00,0.00,39.52,328,0.00,nan,-13,1
1681886780,0.00,0.00,39.52,328,0.00,nan,-13,1
1681887081,0.00,0.00,39.52,328,0.00,nan,-13,1
1681887382,0.00,0.00,39.52,328,0.00,nan,-13,1
1681887683,0.00,0.00,39.52,328,0.00,nan,-13,1
1681887984,0.00,0.00,39.52,328,0.00,nan,-13,1
1681888285,0.00,0.00,39.52,328,0.00,nan,-13,1
1681888586,0.00,0.00,39.52,328,0.00,nan,-14,1
1681888886,0.00,0.00,39.52,328,0.00,nan,-13,1
1681889187,0.00,0.00,39.52,328,0.00,nan,-14,1
1681889489,0.00,0.00,39.52,328,0.00,nan,-14,1
1681889790,0.00,0.00,39.52,328,0.00,nan,-14,1
1681890393,0.00,0.00,39.52,328,0.00,nan,-12,1
1681890694,0.00,0.00,39.52,328,0.00,nan,-13,1
1681890995,0.00,0.00,39.52,328,0.00,nan,-13,1
1681891297,0.00,0.00,39.52,328,0.00,nan,-14,1
1681891598,0.00,0.00,39.52,328,0.00,nan,-14,1
1681891899,0.00,0.00,39.52,328,0.00,nan,-14,1
1681892502,0.00,0.00,39.52,328,0.00,nan,-13,1
1681892803,0.00,0.00,39.52,328,0.00,nan,-13,1
1681893105,0.00,0.00,39.52,328,0.00,nan,-14,1
1681893406,0.00,0.00,39.52,328,0.00,nan,-14,1
1681893707,0.00,0.00,39.52,328,0.00,nan,-14,1
1681894008,0.00,0.00,39.52,328,0.00,nan,-14,1
1681894309,0.00,0.00,39.52,328,0.00,nan,-14,1
1681894610,0.00,0.00,39.52,328,0.00,nan,-14,1
1681894911,0.00,0.00,39.52,328,0.00,nan,-14,1
1681895212,0.00,0.00,39.52,328,0.00,nan,-14,1
1681895513,0.00,0.00,39.52,328,0.00,nan,-14,1
1681895814,0.00,0.00,39.52,328,0.00,nan,-14,1
1681896115,0.00,0.00,39.52,328,0.00,nan,-14,1
1681896415,0.00,0.00,39.52,328,0.00,nan,-14,1
1681896716,0.00,0.00,39.52,328,0.00,nan,-14,1
1681897017,0.00,0.00,39.52,328,0.00,nan,-14,1
1681897318,0.00,0.00,39.52,328,0.00,nan,-14,1
1681897619,0.00,0.00,39.52,328,0.00,nan,-14,1
1681897920,0.00,0.00,39.52,328,0.00,nan,-14,1
1681898221,0.00,0.00,39.52,328,0.00,nan,-14,1
1681898522,0.00,0.00,39.52,328,0.00,nan,-14,1
1681898823,0.00,0.00,39.52,328,0.00,nan,-14,1
1681899124,0.00,0.00,39.52,328,0.00,nan,-14,1
1681899726,0.00,0.00,39.52,328,0.00,nan,-14,1
1681900027,0.00,0.00,39.52,328,0.00,nan,-13,1
1681900328,0.00,0.00,39.52,328,0.00,nan,-14,1
1681900629,0.00,0.00,39.52,328,0.00,nan,-14,1
1681900931,0.00,0.00,39.52,328,0.00,nan,-14,1
1681901231,0.00,0.00,39.52,328,0.00,nan,-13,1
1681901836,0.00,0.00,39.52,328,0.00,nan,-13,1
1681902137,0.00,0.00,39.52,328,0.00,nan,-13,1
1681902438,0.00,0.00,39.52,328,0.00,nan,-13,1
1681902739,0.00,0.00,39.52,328,0.00,nan,-13,1
1681903040,0.00,0.00,39.52,328,0.00,nan,-13,1
1681903341,0.00,0.00,39.52,328,0.00,nan,-13,1
1681903642,0.00,0.00,39.52,328,0.00,nan,-13,1
1681903943,0.00,0.00,39.52,328,0.00,nan,-13,1
1681904245,0.00,0.00,39.52,328,0.00,nan,-13,1
1681904546,0.00,0.00,39.52,328,0.00,nan,-13,1
1681904847,0.00,0.00,39.52,328,0.00,nan,-13,1
1681905149,0.00,0.00,39.52,328,0.00,nan,-13,1
1681905450,0.00,0.00,39.52,328,0.00,nan,-13,1
1681906053,0.00,0.00,39.52,328,0.00,nan,-13,1
1681906353,0.00,0.00,39.52,328,0.00,nan,-14,1
1681906655,0.00,0.00,39.52,328,0.00,nan,-14,1
1681907257,0.00,0.00,39.52,328,0.00,nan,-14,1
1681907559,0.00,0.00,39.52,328,0.00,nan,-14,1
1681908161,0.00,0.00,39.52,328,0.00,nan,-13,1
1681908463,0.00,0.00,39.52,328,0.00,nan,-13,1
1681908764,0.00,0.00,39.52,328,0.00,nan,-13,1
1681909064,0.00,0.00,39.52,328,0.00,nan,-13,1
1681909365,0.00,0.00,39.52,328,0.00,nan,-13,1
1681909666,0.00,0.00,39.52,328,0.00,nan,-13,1
1681909967,0.00,0.00,39.52,328,0.00,nan,-14,1
1681910572,0.00,0.00,39.52,328,0.00,nan,-14,1
1681910873,0.00,0.00,39.52,328,0.00,nan,-14,1
1681911174,0.00,0.00,39.52,328,0.00,nan,-14,1
1681911474,0.00,0.00,39.52,328,0.00,nan,-14,1
1681911775,0.00,0.00,39.52,328,0.00,nan,-14,1
1681912077,0.00,0.00,39.52,328,0.00,nan,-14,1
1681912378,0.00,0.00,39.52,328,0.00,nan,-12,1
1681912678,0.00,0.00,39.52,328,0.00,nan,-12,1
1681912979,0.00,0.00,39.52,328,0.00,nan,-12,1
1681913280,0.00,0.00,39.52,328,0.00,nan,-12,1
1681913581,0.00,0.00,39.52,328,0.00,nan,-12,1
1681913882,0.00,0.00,39.52,328,0.00,nan,-19,1
1681914183,0.00,0.00,39.52,328,0.00,nan,-12,1
1681914484,0.00,0.00,39.52,328,0.00,nan,-12,1
1681914785,0.00,0.00,39.52,328,0.00,nan,-12,1
1681915086,0.00,0.00,39.52,328,0.00,nan,-12,1
1681915387,0.00,0.00,39.52,328,0.00,nan,-12,1
1681915689,0.00,0.00,39.52,328,0.00,nan,-12,1
1681915990,0.00,0.00,39.52,328,0.00,nan,-12,1
1681916292,0.00,0.00,39.52,328,0.00,nan,-13,1
1681916593,0.00,0.00,39.52,328,0.00,nan,-13,1
1681916894,0.00,0.00,39.52,328,0.00,nan,-13,1
1681917195,0.00,0.00,39.52,328,0.00,nan,-13,1
1681917496,0.00,0.00,39.52,328,0.00,nan,-13,1
1681917798,0.00,0.00,39.52,328,0.00,nan,-13,1
1681918099,0.00,0.00,39.52,328,0.00,nan,-13,1
1681918400,0.00,0.00,39.52,328,0.00,nan,-13,1
1681918702,0.00,0.00,39.52,328,0.00,nan,-13,1
1681919003,0.00,0.00,39.52,328,0.00,nan,-13,1
1681919305,0.00,0.00,39.52,328,0.00,nan,-13,1
1681919606,0.00,0.00,39.52,328,0.00,nan,-13,1
1681919907,0.00,0.00,39.52,328,0.00,nan,-13,1
1681920208,0.00,0.00,39.52,328,0.00,nan,-13,1
1681920509,0.00,0.00,39.52,328,0.00,nan,-13,1
1681920810,0.00,0.00,39.52,328,0.00,nan,-13,1
1681921111,0.00,0.00,39.52,328,0.00,nan,-13,1
1681921412,0.00,0.00,39.52,328,0.00,nan,-13,1
1681921713,0.00,0.00,39.52,328,0.00,nan,-13,1
1681922014,0.00,0.00,39.52,328,0.00,nan,-13,1
1681922315,0.00,0.00,39.52,328,0.00,nan,-13,1
1681922616,0.00,0.00,39.52,328,0.00,nan,-13,1
1681922917,0.00,0.00,39.52,328,0.00,nan,-13,1
1681923218,0.00,0.00,39.52,328,0.00,nan,-13,1
1681923519,0.00,0.00,39.52,328,0.00,nan,-13,1
1681923820,0.00,0.00,39.52,328,0.00,nan,-13,1
1681924121,0.00,0.00,39.52,328,0.00,nan,-13,1
1681924422,0.00,0.00,39.52,328,0.00,nan,-13,1
1681924722,0.00,0.00,39.52,328,0.00,nan,-13,1
1681925023,0.00,0.00,39.52,328,0.00,nan,-13,1
1681925324,0.00,0.00,39.52,328,0.00,nan,-13,1
1681925625,0.00,0.00,39.52,328,0.00,nan,-13,1
1681925926,0.00,0.00,39.52,328,0.00,nan,-13,1
1681926227,0.00,0.00,39.52,328,0.00,nan,-13,1
1681926528,0.00,0.00,39.52,328,0.00,nan,-13,1
1681926829,0.00,0.00,39.52,328,0.00,nan,-13,1
1681927130,0.00,0.00,39.52,328,0.00,nan,-13,1
1681927431,0.00,0.00,39.52,328,0.00,nan,-13,1
1681927733,0.00,0.00,39.52,328,0.00,nan,-13,1
1681928034,0.00,0.00,39.52,328,0.00,nan,-13,1
1681928335,0.00,0.00,39.52,328,0.00,nan,-13,1
1681928636,0.00,0.00,39.52,328,0.00,nan,-13,1
1681928938,0.00,0.00,39.52,328,0.00,nan,-13,1
1681929239,0.00,0.00,39.52,328,0.00,nan,-13,1
1681929541,0.00,0.00,39.52,328,0.00,nan,-13,1
1681929842,0.00,0.00,39.52,328,0.00,nan,-13,1
1681930144,0.00,0.00,39.52,328,0.00,nan,-13,1
1681930445,0.00,0.00,39.52,328,0.00,nan,-13,1
1681930746,0.00,0.00,39.52,328,0.00,nan,-14,1
1681931047,0.00,0.00,39.52,328,0.00,nan,-13,1
1681931347,0.00,0.00,39.52,328,0.00,nan,-13,1
1681931647,0.00,0.00,39.52,328,0.00,nan,-13,1
1681931947,0.00,0.00,39.52,328,0.00,nan,-13,1
1681932247,0.00,0.00,39.52,328,0.00,nan,-13,1
1681932547,0.00,0.00,39.52,328,0.00,nan,-13,1
1681932848,0.00,0.00,39.52,328,0.00,nan,-13,1
1681933148,0.00,0.00,39.52,328,0.00,nan,-13,1
1681933448,0.00,0.00,39.52,328,0.00,nan,-13,1
1681933748,0.00,0.00,39.52,328,0.00,nan,-13,1
1681934048,0.00,0.00,39.52,328,0.00,nan,-13,1
1681934348,0.00,0.00,39.52,328,0.00,nan,-14,1
1681934648,0.00,0.00,39.52,328,0.00,nan,-13,1
1681934948,0.00,0.00,39.52,328,0.00,nan,-14,1
1681935249,0.00,0.00,39.52,328,0.00,nan,-14,1
1681935549,0.00,0.00,39.52,328,0.00,nan,-14,1
1681935849,0.00,0.00,39.52,328,0.00,nan,-14,1
1681936149,0.00,0.00,39.52,328,0.00,nan,-14,1
1681936449,0.00,0.00,39.52,328,0.00,nan,-14,1
1681936749,0.00,0.00,39.52,328,0.00,nan,-14,1
1681937049,0.00,0.00,39.52,328,0.00,nan,-13,1
1681937349,0.00,0.00,39.52,328,0.00,nan,-13,1
1681937650,0.00,0.00,39.52,328,0.00,nan,-13,1
1681937950,0.00,0.00,39.52,328,0.00,nan,-13,1
1681938250,0.00,0.00,39.52,328,0.00,nan,-13,1
1681938550,0.00,0.00,39.52,328,0.00,nan,-13,1
1681938850,0.00,0.00,39.52,328,0.00,nan,-13,1
1681939150,0.00,0.00,39.52,328,0.00,nan,-13,1
1681939451,0.00,0.00,39.52,328,0.00,nan,-14,1
1681939752,0.00,0.00,39.52,328,0.00,nan,-13,1
1681940053,0.00,0.00,39.52,328,0.00,nan,-13,1
1681940354,0.00,0.00,39.52,328,0.00,nan,-13,1
1681940655,0.00,0.00,39.52,328,0.00,nan,-13,1
1681940957,0.00,0.00,39.52,328,0.00,nan,-13,1
1681941257,0.00,0.00,39.52,328,0.00,nan,-13,1
1681941558,0.00,0.00,39.52,328,0.00,nan,-14,1
1681941859,0.00,0.00,39.52,328,0.00,nan,-13,1
1681942159,0.00,0.00,39.52,328,0.00,nan,-13,1
1681942460,0.00,0.00,39.52,328,0.00,nan,-13,1
1681942760,0.00,0.00,39.52,328,0.00,nan,-13,1
1681943060,0.00,0.00,39.52,328,0.00,nan,-13,1
1681943360,0.00,0.00,39.52,328,0.00,nan,-13,1
1681943660,0.00,0.00,39.52,328,0.00,nan,-13,1
1681943960,0.00,0.00,39.52,328,0.00,nan,-13,1
1681944260,0.00,0.00,39.52,328,0.00,nan,-14,1
1681944560,0.00,0.00,39.52,328,0.00,nan,-13,1
1681944861,0.00,0.00,39.52,328,0.00,nan,-13,1
1681945161,0.00,0.00,39.52,328,0.00,nan,-14,1
1681945461,0.00,0.00,39.52,328,0.00,nan,-14,1
1681945761,0.00,0.00,39.52,328,0.00,nan,-13,1
1681946061,0.00,0.00,39.52,328,0.00,nan,-14,1
1681946361,0.00,0.00,39.52,328,0.00,nan,-13,1
1681946661,0.00,0.00,39.52,328,0.00,nan,-14,1
1681946963,0.00,0.00,39.52,328,0.00,nan,-13,1
1681947264,0.00,0.00,39.52,328,0.00,nan,-13,1
1681947565,0.00,0.00,39.52,328,0.00,nan,-14,1
1681947865,0.00,0.00,39.52,328,0.00,nan,-14,1
1681948167,0.00,0.00,39.52,328,0.00,nan,-14,1
1681948468,0.00,0.00,39.52,328,0.00,nan,-13,1
1681948769,0.00,0.00,39.52,328,0.00,nan,-14,1
1681949069,0.00,0.00,39.52,328,0.00,nan,-14,1
1681949370,0.00,0.00,39.52,328,0.00,nan,-13,1
1681949671,0.00,0.00,39.52,328,0.00,nan,-14,1
1681949973,0.00,0.00,39.52,328,0.00,nan,-14,1
1681950274,0.00,0.00,39.52,328,0.00,nan,-13,1
1681950575,0.00,0.00,39.52,328,0.00,nan,-14,1
1681950877,0.00,0.00,39.52,328,0.00,nan,-14,1
1681951178,0.00,0.00,39.52,328,0.00,nan,-14,1
1681951479,0.00,0.00,39.52,328,0.00,nan,-13,1
1681951781,0.00,0.00,39.52,328,0.00,nan,-14,1
1681952082,0.00,0.00,39.52,328,0.00,nan,-14,1
1681952383,0.00,0.00,39.52,328,0.00,nan,-13,1
1681952684,0.00,0.00,39.52,328,0.00,nan,-14,1
1681952984,0.00,0.00,39.52,328,0.00,nan,-13,1
1681953285,0.00,0.00,39.52,328,0.00,nan,-13,1
1681953586,0.00,0.00,39.52,328,0.00,nan,-13,1
1681953887,0.00,0.00,39.52,328,0.00,nan,-13,1
1681954188,0.00,0.00,39.52,328,0.00,nan,-13,1
1681954489,0.00,0.00,39.52,328,0.00,nan,-13,1
1681954790,0.00,0.00,39.52,328,0.00,nan,-13,1
1681955091,0.00,0.00,39.52,328,0.00,nan,-13,1
1681955392,0.00,0.00,39.52,328,0.00,nan,-14,1
1681955693,0.00,0.00,39.52,328,0.00,nan,-13,1
1681955994,0.00,0.00,39.52,328,0.00,nan,-13,1
1681956295,0.00,0.00,39.52,328,0.00,nan,-13,1
1681956596,0.00,0.00,39.52,328,0.00,nan,-13,1
1681956897,0.00,0.00,39.52,328,0.00,nan,-13,1
1681957197,0.00,0.00,39.52,328,0.00,nan,-13,1
1681957498,0.00,0.00,39.52,328,0.00,nan,-13,1
1681957799,0.00,0.00,39.52,328,0.00,nan,-13,1
1681958100,0.00,0.00,39.52,328,0.00,nan,-13,1
1681958401,0.00,0.00,39.52,328,0.00,nan,-13,1
1681958702,0.00,0.00,39.52,328,0.00,nan,-13,1
1681959004,0.00,0.00,39.52,328,0.00,nan,-13,1
1681959305,0.00,0.00,39.52,328,0.00,nan,-14,1
1681959606,0.00,0.00,39.52,328,0.00,nan,-14,1
1681959908,0.00,0.00,39.52,328,0.00,nan,-14,1
1681960209,0.00,0.00,39.52,328,0.00,nan,-14,1
1681960510,0.00,0.00,39.52,328,0.00,nan,-14,1
1681960812,0.00,0.00,39.52,328,0.00,nan,-14,1
1681961113,0.00,0.00,39.52,328,0.00,nan,-14,1
1681961715,0.00,0.00,39.52,328,0.00,nan,-14,1
1681962016,0.00,0.00,39.52,328,0.00,nan,-13,1
1681962317,0.00,0.00,39.52,328,0.00,nan,-14,1
1681962618,0.00,0.00,39.52,328,0.00,nan,-13,1
1681962919,0.00,0.00,39.52,328,0.00,nan,-14,1
1681963220,0.00,0.00,39.52,328,0.00,nan,-14,1
1681963521,0.00,0.00,39.52,328,0.00,nan,-13,1
1681963822,0.00,0.00,39.52,328,0.00,nan,-13,1
1681964123,0.00,0.00,39.52,328,0.00,nan,-14,1
1681964424,0.00,0.00,39.52,328,0.00,nan,-13,1
1681964725,0.00,0.00,39.52,328,0.00,nan,-13,1
1681965027,0.00,0.00,39.52,328,0.00,nan,-14,1
1681965328,0.00,0.00,39.52,328,0.00,nan,-13,1
1681965629,0.00,0.00,39.52,328,0.00,nan,-13,1
1681965930,0.00,0.00,39.52,328,0.00,nan,-14,1
1681966232,0.00,0.00,39.52,328,0.00,nan,-13,1
1681966837,0.00,0.00,39.52,328,0.00,nan,-12,1
1681967138,0.00,0.00,39.52,328,0.00,nan,-12,1
1681967439,0.00,0.00,39.52,328,0.00,nan,-12,1
1681968043,0.00,0.00,39.52,328,0.00,nan,-13,1
1681968344,0.00,0.00,39.52,328,0.00,nan,-13,1
1681968645,0.00,0.00,39.52,328,0.00,nan,-13,1
1681968945,0.00,0.00,39.52,328,0.00,nan,-13,1
1681969246,0.00,0.00,39.52,328,0.00,nan,-13,1
1681969547,0.00,0.00,39.52,328,0.00,nan,-13,1
1681969848,0.00,0.00,39.52,328,0.00,nan,-13,1
1681970149,0.00,0.00,39.52,328,0.00,nan,-14,1
1681970450,0.00,0.00,39.52,328,0.00,nan,-13,1
1681970751,0.00,0.00,39.52,328,0.00,nan,-13,1
1681971052,0.00,0.00,39.52,328,0.00,nan,-13,1
1681971354,0.00,0.00,39.52,328,0.00,nan,-13,1
1681971655,0.00,0.00,39.52,328,0.00,nan,-13,1
1681971956,0.00,0.00,39.52,328,0.00,nan,-13,1
1681972257,0.00,0.00,39.52,328,0.00,nan,-13,1
1681972559,0.00,0.00,39.52,328,0.00,nan,-13,1
1681972860,0.00,0.00,39.52,328,0.00,nan,-13,1
1681973161,0.00,0.00,39.52,328,0.00,nan,-13,1
1681973463,0.00,0.00,39.52,328,0.00,nan,-13,1
1681973764,0.00,0.00,39.52,328,0.00,nan,-13,1
1681974064,0.00,0.00,39.52,328,0.00,nan,-13,1
1681974364,0.00,0.00,39.52,328,0.00,nan,-13,1
1681974664,0.00,0.00,39.52,328,0.00,nan,-14,1
1681974964,0.00,0.00,39.52,328,0.00,nan,-14,1
1681975264,0.00,0.00,39.52,328,0.00,nan,-14,1
1681975564,0.00,0.00,39.52,328,0.00,nan,-14,1
1681975864,0.00,0.00,39.52,328,0.00,nan,-14,1
1681976165,0.00,0.00,39.52,328,0.00,nan,-14,1
1681976465,0.00,0.00,39.52,328,0.00,nan,-14,1
1681976765,0.00,0.00,39.52,328,0.00,nan,-14,1
1681977065,0.00,0.00,39.52,328,0.00,nan,-14,1
1681977365,0.00,0.00,39.52,328,0.00,nan,-13,1
1681977665,0.00,0.00,39.52,328,0.00,nan,-13,1
1681977965,0.00,0.00,39.52,328,0.00,nan,-13,1
1681978266,0.00,0.00,39.52,328,0.00,nan,-13,1
1681978566,0.00,0.00,39.52,328,0.00,nan,-13,1
1681978866,0.00,0.00,39.52,328,0.00,nan,-13,1
1681979166,0.00,0.00,39.52,328,0.00,nan,-13,1
1681979466,0.00,0.00,39.52,328,0.00,nan,-13,1
1681979766,0.00,0.00,39.52,328,0.00,nan,-13,1
1681980370,0.00,0.00,39.52,328,0.00,nan,-13,1
1681980672,0.00,0.00,39.52,328,0.00,nan,-13,1
1681980973,0.00,0.00,39.52,328,0.00,nan,-12,1
1681981275,0.00,0.00,39.52,328,0.00,nan,-13,1
1681981576,0.00,0.00,39.52,328,0.00,nan,-13,1
1681981877,0.00,0.00,39.52,328,0.00,nan,-13,1
1681982178,0.00,0.00,39.52,328,0.00,nan,-13,1
1681982480,0.00,0.00,39.52,328,0.00,nan,-13,1
1681982781,0.00,0.00,39.52,328,0.00,nan,-13,1
1681983082,0.00,0.00,39.52,328,0.00,nan,-13,1
1681983383,0.00,0.00,39.52,328,0.00,nan,-13,1
1681983684,0.00,0.00,39.52,328,0.00,nan,-14,1
1681983985,0.00,0.00,39.52,328,0.00,nan,-13,1
1681984287,0.00,0.00,39.52,328,0.00,nan,-14,1
1681984588,0.00,0.00,39.52,328,0.00,nan,-14,1
1681984889,0.00,0.00,39.52,328,0.00,nan,-13,1
1681985190,0.00,0.00,39.52,328,0.00,nan,-13,1
1681985491,0.00,0.00,39.52,328,0.00,nan,-13,1
1681985792,0.00,0.00,39.52,328,0.00,nan,-13,1
1681986093,0.00,0.00,39.52,328,0.00,nan,-13,1
1681986394,0.00,0.00,39.52,328,0.00,nan,-13,1
1681986695,0.00,0.00,39.52,328,0.00,nan,-13,1
1681986995,0.00,0.00,39.52,328,0.00,nan,-14,1
1681987296,0.00,0.00,39.52,328,0.00,nan,-13,1
1681987597,0.00,0.00,39.52,328,0.00,nan,-13,1
1681987899,0.00,0.00,39.52,328,0.00,nan,-13,1
1681988200,0.00,0.00,39.52,328,0.00,nan,-13,1
1681988501,0.00,0.00,39.52,328,0.00,nan,-14,1
1681988802,0.00,0.00,39.52,328,0.00,nan,-13,1
1681989103,0.00,0.00,39.52,328,0.00,nan,-13,1
1681989404,0.00,0.00,39.52,328,0.00,nan,-13,1
1681989705,0.00,0.00,39.52,328,0.00,nan,-13,1
1681990006,0.00,0.00,39.52,328,0.00,nan,-13,1
1681990306,0.00,0.00,39.52,328,0.00,nan,-13,1
1681990606,0.00,0.00,39.52,328,0.00,nan,-13,1
1681990907,0.00,0.00,39.52,328,0.00,nan,-13,1
1681991207,0.00,0.00,39.52,328,0.00,nan,-13,1
1681991507,0.00,0.00,39.52,328,0.00,nan,-13,1
1681991807,0.00,0.00,39.52,328,0.00,nan,-13,1
1681992107,0.00,0.00,39.52,328,0.00,nan,-13,1
1681992407,0.00,0.00,39.52,328,0.00,nan,-13,1
1681992707,0.00,0.00,39.52,328,0.00,nan,-13,1
1681993007,0.00,0.00,39.52,328,0.00,nan,-13,1
1681993308,0.00,0.00,39.52,328,0.00,nan,-14,1
1681993608,0.00,0.00,39.52,328,0.00,nan,-14,1
1681993908,0.00,0.00,39.52,328,0.00,nan,-14,1
1681994208,0.00,0.00,39.52,328,0.00,nan,-13,1
1681994508,0.00,0.00,39.52,328,0.00,nan,-14,1
1681994808,0.00,0.00,39.52,328,0.00,nan,-14,1
1681995108,0.00,0.00,39.52,328,0.00,nan,-14,1
1681995408,0.00,0.00,39.52,328,0.00,nan,-14,1
1681995709,0.00,0.00,39.52,328,0.00,nan,-14,1
1681996009,0.00,0.00,39.52,328,0.00,nan,-13,1
1681996309,0.00,0.00,39.52,328,0.00,nan,-13,1
1681996609,0.00,0.00,39.52,328,0.00,nan,-14,1
1681996909,0.00,0.00,39.52,328,0.00,nan,-14,1
1681997209,0.00,0.00,39.52,328,0.00,nan,-17,1
1681997509,0.00,0.00,39.52,328,0.00,nan,-14,1
1681997809,0.00,0.00,39.52,328,0.00,nan,-14,1
1681998110,0.00,0.00,39.52,328,0.00,nan,-14,1
1681998410,0.00,0.00,39.52,328,0.00,nan,-13,1
1681998712,0.00,0.00,39.52,328,0.00,nan,-14,1
1681999012,0.00,0.00,39.52,328,0.00,nan,-14,1
1681999313,0.00,0.00,39.52,328,0.00,nan,-13,1
1681999614,0.00,0.00,39.52,328,0.00,nan,-13,1
1681999915,0.00,0.00,39.52,328,0.00,nan,-13,1
1682000216,0.00,0.00,39.52,328,0.00,nan,-12,1
1682000518,0.00,0.00,39.52,328,0.00,nan,-13,1
1682000819,0.00,0.00,39.52,328,0.00,nan,-12,1
1682001120,0.00,0.00,39.52,328,0.00,nan,-12,1
1682001421,0.00,0.00,39.52,328,0.00,nan,-14,1
1682001723,0.00,0.00,39.52,328,0.00,nan,-13,1
1682002024,0.00,0.00,39.52,328,0.00,nan,-13,1
1682002626,0.00,0.00,39.52,328,0.00,nan,-13,1
1682002928,0.00,0.00,39.52,328,0.00,nan,-14,1
1682003229,0.00,0.00,39.52,328,0.00,nan,-14,1
1682003530,0.00,0.00,39.52,328,0.00,nan,-14,1
1682003833,0.00,0.00,39.52,328,0.00,nan,-14,1
1682004134,0.00,0.00,39.52,328,0.00,nan,-13,1
1682004435,0.00,0.00,39.52,328,0.00,nan,-14,1
1682004736,0.00,0.00,39.52,328,0.00,nan,-13,1
1682005037,0.00,0.00,39.52,328,0.00,nan,-14,1
1682005338,0.00,0.00,39.52,328,0.00,nan,-13,1
1682005639,0.00,0.00,39.52,328,0.00,nan,-13,1
1682005940,0.00,0.00,39.52,328,0.00,nan,-13,1
1682006241,0.00,0.00,39.52,328,0.00,nan,-13,1
1682006542,0.00,0.00,39.52,328,0.00,nan,-14,1
1682006843,0.00,0.00,39.52,328,0.00,nan,-14,1
1682007143,0.00,0.00,39.52,328,0.00,nan,-13,1
1682007444,0.00,0.00,39.52,328,0.00,nan,-13,1
1682007745,0.00,0.00,39.52,328,0.00,nan,-13,1
1682008046,0.00,0.00,39.52,328,0.00,nan,-13,1
1682008347,0.00,0.00,39.52,328,0.00,nan,-13,1
1682008648,0.00,0.00,39.52,328,0.00,nan,-13,1
1682008948,0.00,0.00,39.52,328,0.00,nan,-13,1
1682009249,0.00,0.00,39.52,328,0.00,nan,-13,1
1682009549,0.00,0.00,39.52,328,0.00,nan,-13,1
1682009849,0.00,0.00,39.52,328,0.00,nan,-14,1
1682010149,0.00,0.00,39.52,328,0.00,nan,-13,1
1682010449,0.00,0.00,39.52,328,0.00,nan,-13,1
1682010750,0.00,0.00,39.52,328,0.00,nan,-13,1
1682011050,0.00,0.00,39.52,328,0.00,nan,-13,1
1682011350,0.00,0.00,39.52,328,0.00,nan,-13,1
1682011650,0.00,0.00,39.52,328,0.00,nan,-13,1
1682011950,0.00,0.00,39.52,328,0.00,nan,-13,1
1682012250,0.00,0.00,39.52,328,0.00,nan,-13,1
1682012550,0.00,0.00,39.52,328,0.00,nan,-13,1
1682012850,0.00,0.00,39.52,328,0.00,nan,-13,1
1682013151,0.00,0.00,39.52,328,0.00,nan,-14,1
1682013451,0.00,0.00,39.52,328,0.00,nan,-13,1
1682013751,0.00,0.00,39.52,328,0.00,nan,-14,1
1682014051,0.00,0.00,39.52,328,0.00,nan,-13,1
1682014351,0.00,0.00,39.52,328,0.00,nan,-13,1
1682014651,0.00,0.00,39.52,328,0.00,nan,-14,1
1682014951,0.00,0.00,39.52,328,0.00,nan,-13,1
1682015251,0.00,0.00,39.52,328,0.00,nan,-13,1
1682015551,0.00,0.00,39.52,328,0.00,nan,-14,1
1682015852,0.00,0.00,39.52,328,0.00,nan,-13,1
1682016152,0.00,0.00,39.52,328,0.00,nan,-14,1
1682016452,0.00,0.00,39.52,328,0.00,nan,-13,1
1682016752,0.00,0.00,39.52,328,0.00,nan,-13,1
1682017052,0.00,0.00,39.52,328,0.00,nan,-13,1
1682017354,0.00,0.00,39.52,328,0.00,nan,-13,1
1682017654,0.00,0.00,39.52,328,0.00,nan,-13,1
1682017955,0.00,0.00,39.52,328,0.00,nan,-13,1
1682018256,0.00,0.00,39.52,328,0.00,nan,-13,1
1682018557,0.00,0.00,39.52,328,0.00,nan,-13,1
1682018858,0.00,0.00,39.52,328,0.00,nan,-13,1
1682019159,0.00,0.00,39.52,328,0.00,nan,-13,1
1682019460,0.00,0.00,39.52,328,0.00,nan,-13,1
1682019761,0.00,0.00,39.52,328,0.00,nan,-14,1
1682020062,0.00,0.00,39.52,328,0.00,nan,-14,1
1682020364,0.00,0.00,39.52,328,0.00,nan,-13,1
1682020665,0.00,0.00,39.52,328,0.00,nan,-14,1
1682020966,0.00,0.00,39.52,328,0.00,nan,-13,1
1682021267,0.00,0.00,39.52,328,0.00,nan,-13,1
1682021569,0.00,0.00,39.52,328,0.00,nan,-13,1
1682021870,0.00,0.00,39.52,328,0.00,nan,-13,1
1682022170,0.00,0.00,39.52,328,0.00,nan,-13,1
1682022471,0.00,0.00,39.52,328,0.00,nan,-13,1
1682022772,0.00,0.00,39.52,328,0.00,nan,-14,1
1682023073,0.00,0.00,39.52,328,0.00,nan,-13,1
1682023374,0.00,0.00,39.52,328,0.00,nan,-13,1
1682023675,0.00,0.00,39.52,328,0.00,nan,-13,1
1682023976,0.00,0.00,39.52,328,0.00,nan,-13,1
1682024277,0.00,0.00,39.52,328,0.00,nan,-13,1
1682024578,0.00,0.00,39.52,328,0.00,nan,-13,1
1682024879,0.00,0.00,39.52,328,0.00,nan,-18,1
1682025180,0.00,0.00,39.52,328,0.00,nan,-14,1
1682025481,0.00,0.00,39.52,328,0.00,nan,-13,1
1682025782,0.00,0.00,39.52,328,0.00,nan,-22,1
1682026083,0.00,0.00,39.52,328,0.00,nan,-14,1
1682026384,0.00,0.00,39.52,328,0.00,nan,-13,1
1682026684,0.00,0.00,39.52,328,0.00,nan,-13,1
1682026985,0.00,0.00,39.52,328,0.00,nan,-13,1
1682027286,0.00,0.00,39.52,328,0.00,nan,-13,1
1682027587,0.00,0.00,39.52,328,0.00,nan,-13,1
1682028191,0.00,0.00,39.52,328,0.00,nan,-13,1
1682028492,0.00,0.00,39.52,328,0.00,nan,-13,1
1682028793,0.00,0.00,39.52,328,0.00,nan,-14,1
1682029094,0.00,0.00,39.52,328,0.00,nan,-13,1
1682029396,0.00,0.00,39.52,328,0.00,nan,-13,1
1682029697,0.00,0.00,39.52,328,0.00,nan,-13,1
1682029998,0.00,0.00,39.52,328,0.00,nan,-13,1
1682030299,0.00,0.00,39.52,328,0.00,nan,-13,1
1682030600,0.00,0.00,39.52,328,0.00,nan,-13,1
1682030901,0.00,0.00,39.52,328,0.00,nan,-13,1
1682031202,0.00,0.00,39.52,328,0.00,nan,-13,1
1682031503,0.00,0.00,39.52,328,0.00,nan,-13,1
1682031804,0.00,0.00,39.52,328,0.00,nan,-13,1
1682032105,0.00,0.00,39.52,328,0.00,nan,-14,1
1682032406,0.00,0.00,39.52,328,0.00,nan,-13,1
1682032707,0.00,0.00,39.52,328,0.00,nan,-13,1
1682033008,0.00,0.00,39.52,328,0.00,nan,-13,1
1682033309,0.00,0.00,39.52,328,0.00,nan,-13,1
1682033610,0.00,0.00,39.52,328,0.00,nan,-13,1
1682033911,0.00,0.00,39.52,328,0.00,nan,-13,1
1682034212,0.00,0.00,39.52,328,0.00,nan,-13,1
1682034514,0.00,0.00,39.52,328,0.00,nan,-13,1
1682034815,0.00,0.00,39.52,328,0.00,nan,-13,1
1682035117,0.00,0.00,39.52,328,0.00,nan,-13,1
1682035418,0.00,0.00,39.52,328,0.00,nan,-14,1
1682035719,0.00,0.00,39.52,328,0.00,nan,-14,1
1682036021,0.00,0.00,39.52,328,0.00,nan,-13,1
1682036321,0.00,0.00,39.52,328,0.00,nan,-13,1
1682036622,0.00,0.00,39.52,328,0.00,nan,-14,1
1682036923,0.00,0.00,39.52,328,0.00,nan,-13,1
1682037224,0.00,0.00,39.52,328,0.00,nan,-13,1
1682037526,0.00,0.00,39.52,328,0.00,nan,-13,1
1682037827,0.00,0.00,39.52,328,0.00,nan,-13,1
1682038127,0.00,0.00,39.52,328,0.00,nan,-13,1
1682038429,0.00,0.00,39.52,328,0.00,nan,-13,1
1682038730,0.00,0.00,39.52,328,0.00,nan,-13,1
1682039031,0.00,0.00,39.52,328,0.00,nan,-13,1
1682039332,0.00,0.00,39.52,328,0.00,nan,-13,1
1682039632,0.00,0.00,39.52,328,0.00,nan,-13,1
1682039933,0.00,0.00,39.52,328,0.00,nan,-13,1
1682040234,0.00,0.00,39.52,328,0.00,nan,-13,1
1682040535,0.00,0.00,39.52,328,0.00,nan,-13,1
1682040836,0.00,0.00,39.52,328,0.00,nan,-13,1
1682041137,0.00,0.00,39.52,328,0.00,nan,-13,1
1682041438,0.00,0.00,39.52,328,0.00,nan,-13,1
1682041739,0.00,0.00,39.52,328,0.00,nan,-13,1
1682042040,0.00,0.00,39.52,328,0.00,nan,-13,1
1682042341,0.00,0.00,39.52,328,0.00,nan,-13,1
1682042641,0.00,0.00,39.52,328,0.00,nan,-13,1
1682042941,0.00,0.00,39.52,328,0.00,nan,-13,1
1682043241,0.00,0.00,39.52,328,0.00,nan,-13,1
1682043542,0.00,0.00,39.52,328,0.00,nan,-13,1
1682044142,0.00,0.00,39.52,328,0.00,nan,-13,1
1682044442,0.00,0.00,39.52,328,0.00,nan,-13,1
1682044742,0.00,0.00,39.52,328,0.00,nan,-13,1
1682045042,0.00,0.00,39.52,328,0.00,nan,-13,1
1682045342,0.00,0.00,39.52,328,0.00,nan,-13,1
1682045642,0.00,0.00,39.52,328,0.00,nan,-13,1
1682045943,0.00,0.00,39.52,328,0.00,nan,-14,1
1682046543,0.00,0.00,39.52,328,0.00,nan,-13,1
1682046843,0.00,0.00,39.52,328,0.00,nan,-13,1
1682047143,0.00,0.00,39.52,328,0.00,nan,-13,1
1682047443,0.00,0.00,39.52,328,0.00,nan,-13,1
1682047743,0.00,0.00,39.52,328,0.00,nan,-13,1
1682048043,0.00,0.00,39.52,328,0.00,nan,-13,1
1682048343,0.00,0.00,39.52,328,0.00,nan,-13,1
1682048644,0.00,0.00,39.52,328,0.00,nan,-13,1
1682048944,0.00,0.00,39.52,328,0.00,nan,-13,1
1682049244,0.00,0.00,39.52,328,0.00,nan,-13,1
1682049544,0.00,0.00,39.52,328,0.00,nan,-13,1
1682049846,0.00,0.00,39.52,328,0.00,nan,-13,1
1682050147,0.00,0.00,39.52,328,0.00,nan,-13,1
1682050447,0.00,0.00,39.52,328,0.00,nan,-13,1
1682050748,0.00,0.00,39.52,328,0.00,nan,-13,1
1682051049,0.00,0.00,39.52,328,0.00,nan,-13,1
1682051350,0.00,0.00,39.52,328,0.00,nan,-13,1
1682051651,0.00,0.00,39.52,328,0.00,nan,-13,1
1682051952,0.00,0.00,39.52,328,0.00,nan,-13,1
1682052253,0.00,0.00,39.52,328,0.00,nan,-13,1
1682052554,0.00,0.00,39.52,328,0.00,nan,-13,1
1682052855,0.00,0.00,39.52,328,0.00,nan,-13,1
1682053156,0.00,0.00,39.52,328,0.00,nan,-21,1
1682053457,0.00,0.00,39.52,328,0.00,nan,-13,1
1682053758,0.00,0.00,39.52,328,0.00,nan,-13,1
1682054058,0.00,0.00,39.52,328,0.00,nan,-13,1
1682054359,0.00,0.00,39.52,328,0.00,nan,-13,1
1682054660,0.00,0.00,39.52,328,0.00,nan,-13,1
1682054961,0.00,0.00,39.52,328,0.00,nan,-13,1
1682055262,0.00,0.00,39.52,328,0.00,nan,-13,1
1682055563,0.00,0.00,39.52,328,0.00,nan,-14,1
1682055864,0.00,0.00,39.52,328,0.00,nan,-14,1
1682056165,0.00,0.00,39.52,328,0.00,nan,-14,1
1682056466,0.00,0.00,39.52,328,0.00,nan,-14,1
1682056767,0.00,0.00,39.52,328,0.00,nan,-14,1
1682057068,0.00,0.00,39.52,328,0.00,nan,-14,1
1682057369,0.00,0.00,39.52,328,0.00,nan,-13,1
1682057670,0.00,0.00,39.52,328,0.00,nan,-14,1
1682057971,0.00,0.00,39.52,328,0.00,nan,-13,1
1682058272,0.00,0.00,39.52,328,0.00,nan,-13,1
1682058573,0.00,0.00,39.52,328,0.00,nan,-18,1
1682058874,0.00,0.00,39.52,328,0.00,nan,-13,1
1682059174,0.00,0.00,39.52,328,0.00,nan,-13,1
1682059475,0.00,0.00,39.52,328,0.00,nan,-13,1
1682059777,0.00,0.00,39.52,328,0.00,nan,-21,1
1682060078,0.00,0.00,39.52,328,0.00,nan,-13,1
1682060380,0.00,0.00,39.52,328,0.00,nan,-14,1
1682060681,0.00,0.00,39.52,328,0.00,nan,-13,1
1682060982,0.00,0.00,39.52,328,0.00,nan,-13,1
1682061283,0.00,0.00,39.52,328,0.00,nan,-13,1
1682061585,0.00,0.00,39.52,328,0.00,nan,-14,1
1682061886,0.00,0.00,39.52,328,0.00,nan,-13,1
1682062187,0.00,0.00,39.52,328,0.00,nan,-13,1
1682062489,0.00,0.00,39.52,328,0.00,nan,-13,1
1682062790,0.00,0.00,39.52,328,0.00,nan,-14,1
1682063091,0.00,0.00,39.52,328,0.00,nan,-13,1
1682063393,0.00,0.00,39.52,328,0.00,nan,-14,1
1682063694,0.00,0.00,39.52,328,0.00,nan,-14,1
1682064598,0.00,0.00,39.52,328,0.00,nan,-14,1
1682065200,0.00,0.00,39.52,328,0.00,nan,-14,1
1682065501,0.00,0.00,39.52,328,0.00,nan,-14,1
1682065801,0.00,0.00,39.52,328,0.00,nan,-14,1
1682066102,0.00,0.00,39.52,328,0.00,nan,-14,1
1682066706,0.00,0.00,39.52,328,0.00,nan,-13,1
1682067007,0.00,0.00,39.52,328,0.00,nan,-13,1
1682067308,0.00,0.00,39.52,328,0.00,nan,-13,1
1682067610,0.00,0.00,39.52,328,0.00,nan,-13,1
1682067911,0.00,0.00,39.52,328,0.00,nan,-13,1
1682068212,0.00,0.00,39.52,328,0.00,nan,-13,1
1682068513,0.00,0.00,39.52,328,0.00,nan,-13,1
1682068814,0.00,0.00,39.52,328,0.00,nan,-13,1
1682069115,0.00,0.00,39.52,328,0.00,nan,-13,1
1682069416,0.00,0.00,39.52,328,0.00,nan,-13,1
1682069716,0.00,0.00,39.52,328,0.00,nan,-13,1
1682071228,0.00,0.00,39.52,328,0.00,nan,-14,1
1682071529,0.00,0.00,39.52,328,0.00,nan,-12,1
1682071829,0.00,0.00,39.52,328,0.00,nan,-12,1
1682072131,0.00,0.00,39.52,328,0.00,nan,-12,1
1682072432,0.00,0.00,39.52,328,0.00,nan,-13,1
1682072733,0.00,0.00,39.52,328,0.00,nan,-13,1
1682073034,0.00,0.00,39.52,328,0.00,nan,-13,1
1682073335,0.00,0.00,39.52,328,0.00,nan,-13,1
1682073636,0.00,0.00,39.52,328,0.00,nan,-13,1
1682073937,0.00,0.00,39.52,328,0.00,nan,-13,1
1682074237,0.00,0.00,39.52,328,0.00,nan,-13,1
1682074538,0.00,0.00,39.52,328,0.00,nan,-13,1
1682074840,0.00,0.00,39.52,328,0.00,nan,-13,1
1682075140,0.00,0.00,39.52,328,0.00,nan,-13,1
1682075441,0.00,0.00,39.52,328,0.00,nan,-13,1
1682075742,0.00,0.00,39.52,328,0.00,nan,-14,1
1682076043,0.00,0.00,39.52,328,0.00,nan,-13,1
1682076344,0.00,0.00,39.52,328,0.00,nan,-13,1
1682076646,0.00,0.00,39.52,328,0.00,nan,-13,1
1682076947,0.00,0.00,39.52,328,0.00,nan,-13,1
1682077248,0.00,0.00,39.52,328,0.00,nan,-13,1
1682077549,0.00,0.00,39.52,328,0.00,nan,-14,1
1682077851,0.00,0.00,39.52,328,0.00,nan,-13,1
1682078152,0.00,0.00,39.52,328,0.00,nan,-13,1
1682078454,0.00,0.00,39.52,328,0.00,nan,-13,1
1682078755,0.00,0.00,39.52,328,0.00,nan,-13,1
1682079056,0.00,0.00,39.52,328,0.00,nan,-13,1
1682079357,0.00,0.00,39.52,328,0.00,nan,-13,1
1682079658,0.00,0.00,39.52,328,0.00,nan,-13,1
1682079959,0.00,0.00,39.52,328,0.00,nan,-13,1
1682080260,0.00,0.00,39.52,328,0.00,nan,-13,1
1682080561,0.00,0.00,39.52,328,0.00,nan,-13,1
1682080862,0.00,0.00,39.52,328,0.00,nan,-13,1
1682081163,0.00,0.00,39.52,328,0.00,nan,-13,1
1682081463,0.00,0.00,39.52,328,0.00,nan,-13,1
1682081764,0.00,0.00,39.52,328,0.00,nan,-13,1
1682082064,0.00,0.00,39.52,328,0.00,nan,-13,1
1682082364,0.00,0.00,39.52,328,0.00,nan,-13,1
1682082664,0.00,0.00,39.52,328,0.00,nan,-13,1
1682082964,0.00,0.00,39.52,328,0.00,nan,-13,1
1682083264,0.00,0.00,39.52,328,0.00,nan,-13,1
1682083565,0.00,0.00,39.52,328,0.00,nan,-13,1
1682083865,0.00,0.00,39.52,328,0.00,nan,-13,1
1682084165,0.00,0.00,39.52,328,0.00,nan,-13,1
1682084465,0.00,0.00,39.52,328,0.00,nan,-13,1
1682084765,0.00,0.00,39.52,328,0.00,nan,-13,1
1682085065,0.00,0.00,39.52,328,0.00,nan,-13,1
1682085365,0.00,0.00,39.52,328,0.00,nan,-13,1
1682085666,0.00,0.00,39.52,328,0.00,nan,-13,1
1682085966,0.00,0.00,39.52,328,0.00,nan,-13,1
1682086266,0.00,0.00,39.52,328,0.00,nan,-13,1
1682086566,0.00,0.00,39.52,328,0.00,nan,-13,1
1682086866,0.00,0.00,39.52,328,0.00,nan,-13,1
1682087166,0.00,0.00,39.52,328,0.00,nan,-13,1
1682087466,0.00,0.00,39.52,328,0.00,nan,-13,1
1682087766,0.00,0.00,39.52,328,0.00,nan,-13,1
1682088067,0.00,0.00,39.52,328,0.00,nan,-13,1
1682088367,0.00,0.00,39.52,328,0.00,nan,-13,1
1682088667,0.00,0.00,39.52,328,0.00,nan,-13,1
1682088967,0.00,0.00,39.52,328,0.00,nan,-13,1
1682089267,0.00,0.00,39.52,328,0.00,nan,-13,1
1682089567,0.00,0.00,39.52,328,0.00,nan,-13,1
1682089867,0.00,0.00,39.52,328,0.00,nan,-13,1
1682090167,0.00,0.00,39.52,328,0.00,nan,-13,1
1682090468,0.00,0.00,39.52,328,0.00,nan,-13,1
1682090768,0.00,0.00,39.52,328,0.00,nan,-13,1
1682091068,0.00,0.00,39.52,328,0.00,nan,-13,1
1682091368,0.00,0.00,39.52,328,0.00,nan,-13,1
1682091668,0.00,0.00,39.52,328,0.00,nan,-13,1
1682091968,0.00,0.00,39.52,328,0.00,nan,-13,1
1682092268,0.00,0.00,39.52,328,0.00,nan,-13,1
1682092568,0.00,0.00,39.52,328,0.00,nan,-13,1
1682092870,0.00,0.00,39.52,328,0.00,nan,-13,1
1682093171,0.00,0.00,39.52,328,0.00,nan,-13,1
1682093775,0.00,0.00,39.52,328,0.00,nan,-12,1
1682094075,0.00,0.00,39.52,328,0.00,nan,-12,1
1682094376,0.00,0.00,39.52,328,0.00,nan,-12,1
1682094678,0.00,0.00,39.52,328,0.00,nan,-13,1
1682094979,0.00,0.00,39.52,328,0.00,nan,-12,1
1682095280,0.00,0.00,39.52,328,0.00,nan,-14,1
1682095581,0.00,0.00,39.52,328,0.00,nan,-14,1
1682096183,0.00,0.00,39.52,328,0.00,nan,-14,1
1682096787,0.00,0.00,39.52,328,0.00,nan,-14,1
1682097087,0.00,0.00,39.52,328,0.00,nan,-13,1
1682097388,0.00,0.00,39.52,328,0.00,nan,-12,1
1682097688,0.00,0.00,39.52,328,0.00,nan,-13,1
1682097988,0.00,0.00,39.52,328,0.00,nan,-13,1
1682098288,0.00,0.00,39.52,328,0.00,nan,-12,1
1682098588,0.00,0.00,39.52,328,0.00,nan,-13,1
1682098888,0.00,0.00,39.52,328,0.00,nan,-12,1
1682099188,0.00,0.00,39.52,328,0.00,nan,-12,1
1682099489,0.00,0.00,39.52,328,0.00,nan,-12,1
1682099789,0.00,0.00,39.52,328,0.00,nan,-13,1
1682100989,0.00,0.00,39.52,328,0.00,nan,-13,1
1682101593,0.00,0.00,39.52,328,0.00,nan,-12,1
1682101894,0.00,0.00,39.52,328,0.00,nan,-12,1
1682102195,0.00,0.00,39.52,328,0.00,nan,-12,1
1682102496,0.00,0.00,39.52,328,0.00,nan,-12,1
1682103400,0.00,0.00,39.52,328,0.00,nan,-12,1
1682103701,0.00,0.00,39.52,328,0.00,nan,-12,1
1682104003,0.00,0.00,39.52,328,0.00,nan,-12,1
1682104607,0.00,0.00,39.52,328,0.00,nan,-13,1
1682104908,0.00,0.00,39.52,328,0.00,nan,-13,1
1682105209,0.00,0.00,39.52,328,0.00,nan,-13,1
1682105510,0.00,0.00,39.52,328,0.00,nan,-13,1
1682105811,0.00,0.00,39.52,328,0.00,nan,-13,1
1682106112,0.00,0.00,39.52,328,0.00,nan,-12,1
1682106413,0.00,0.00,39.52,328,0.00,nan,-13,1
1682106714,0.00,0.00,39.52,328,0.00,nan,-12,1
1682107016,0.00,0.00,39.52,328,0.00,nan,-13,1
1682107317,0.00,0.00,39.52,328,0.00,nan,-13,1
1682107618,0.00,0.00,39.52,328,0.00,nan,-13,1
1682107919,0.00,0.00,39.52,328,0.00,nan,-12,1
1682108220,0.00,0.00,39.52,328,0.00,nan,-13,1
1682108522,0.00,0.00,39.52,328,0.00,nan,-13,1
1682108823,0.00,0.00,39.52,328,0.00,nan,-13,1
1682109124,0.00,0.00,39.52,328,0.00,nan,-12,1
1682109424,0.00,0.00,39.52,328,0.00,nan,-20,1
1682109724,0.00,0.00,39.52,328,0.00,nan,-13,1
1682110024,0.00,0.00,39.52,328,0.00,nan,-13,1
1682110324,0.00,0.00,39.52,328,0.00,nan,-12,1
1682110624,0.00,0.00,39.52,328,0.00,nan,-13,1
1682110925,0.00,0.00,39.52,328,0.00,nan,-13,1
1682111225,0.00,0.00,39.52,328,0.00,nan,-13,1
1682111525,0.00,0.00,39.52,328,0.00,nan,-13,1
1682111825,0.00,0.00,39.52,328,0.00,nan,-13,1
1682112125,0.00,0.00,39.52,328,0.00,nan,-12,1
1682112425,0.00,0.00,39.52,328,0.00,nan,-12,1
1682112725,0.00,0.00,39.52,328,0.00,nan,-12,1
1682113025,0.00,0.00,39.52,328,0.00,nan,-13,1
1682113325,0.00,0.00,39.52,328,0.00,nan,-13,1
1682113626,0.00,0.00,39.52,328,0.00,nan,-13,1
1682113926,0.00,0.00,39.52,328,0.00,nan,-13,1
1682114226,0.00,0.00,39.52,328,0.00,nan,-12,1
1682114526,0.00,0.00,39.52,328,0.00,nan,-12,1
1682114827,0.00,0.00,39.52,328,0.00,nan,-12,1
1682115128,0.00,0.00,39.52,328,0.00,nan,-12,1
1682115429,0.00,0.00,39.52,328,0.00,nan,-12,1
1682115730,0.00,0.00,39.52,328,0.00,nan,-12,1
1682116031,0.00,0.00,39.52,328,0.00,nan,-12,1
1682116332,0.00,0.00,39.52,328,0.00,nan,-12,1
1682116633,0.00,0.00,39.52,328,0.00,nan,-12,1
1682116933,0.00,0.00,39.52,328,0.00,nan,-12,1
1682117234,0.00,0.00,39.52,328,0.00,nan,-12,1
1682117534,0.00,0.00,39.52,328,0.00,nan,-12,1
1682117834,0.00,0.00,39.52,328,0.00,nan,-12,1
1682118134,0.00,0.00,39.52,328,0.00,nan,-13,1
1682118435,0.00,0.00,39.52,328,0.00,nan,-12,1
1682118735,0.00,0.00,39.52,328,0.00,nan,-12,1
1682119035,0.00,0.00,39.52,328,0.00,nan,-12,1
1682119335,0.00,0.00,39.52,328,0.00,nan,-12,1
1682119635,0.00,0.00,39.52,328,0.00,nan,-12,1
1682119935,0.00,0.00,39.52,328,0.00,nan,-12,1
1682120235,0.00,0.00,39.52,328,0.00,nan,-12,1
1682120535,0.00,0.00,39.52,328,0.00,nan,-12,1
1682120836,0.00,0.00,39.52,328,0.00,nan,-13,1
1682121136,0.00,0.00,39.52,328,0.00,nan,-13,1
1682121436,0.00,0.00,39.52,328,0.00,nan,-13,1
1682121736,0.00,0.00,39.52,328,0.00,nan,-12,1
1682122036,0.00,0.00,39.52,328,0.00,nan,-13,1
1682122336,0.00,0.00,39.52,328,0.00,nan,-13,1
1682122636,0.00,0.00,39.52,328,0.00,nan,-13,1
1682122936,0.00,0.00,39.52,328,0.00,nan,-13,1
1682123237,0.00,0.00,39.52,328,0.00,nan,-12,1
1682123537,0.00,0.00,39.52,328,0.00,nan,-13,1
1682123837,0.00,0.00,39.52,328,0.00,nan,-13,1
1682124137,0.00,0.00,39.52,328,0.00,nan,-13,1
1682124437,0.00,0.00,39.52,328,0.00,nan,-13,1
1682124737,0.00,0.00,39.52,328,0.00,nan,-13,1
1682125037,0.00,0.00,39.52,328,0.00,nan,-13,1
1682125338,0.00,0.00,39.52,328,0.00,nan,-13,1
1682125638,0.00,0.00,39.52,328,0.00,nan,-13,1
1682125938,0.00,0.00,39.52,328,0.00,nan,-13,1
1682126238,0.00,0.00,39.52,328,0.00,nan,-13,1
1682126538,0.00,0.00,39.52,328,0.00,nan,-13,1
1682126838,0.00,0.00,39.52,328,0.00,nan,-13,1
1682127138,0.00,0.00,39.52,328,0.00,nan,-13,1
1682127438,0.00,0.00,39.52,328,0.00,nan,-12,1
1682127738,0.00,0.00,39.52,328,0.00,nan,-13,1
1682128039,0.00,0.00,39.52,328,0.00,nan,-13,1
1682128643,0.00,0.00,39.52,328,0.00,nan,-12,1
1682128944,0.00,0.00,39.52,328,0.00,nan,-13,1
1682129245,0.00,0.00,39.52,328,0.00,nan,-12,1
1682129546,0.00,0.00,39.52,328,0.00,nan,-12,1
1682129846,0.00,0.00,39.52,328,0.00,nan,-12,1
1682130147,0.00,0.00,39.52,328,0.00,nan,-12,1
1682130448,0.00,0.00,39.52,328,0.00,nan,-12,1
1682130749,0.00,0.00,39.52,328,0.00,nan,-12,1
1682131050,0.00,0.00,39.52,328,0.00,nan,-12,1
1682131350,0.00,0.00,39.52,328,0.00,nan,-12,1
1682131650,0.00,0.00,39.52,328,0.00,nan,-12,1
1682131951,0.00,0.00,39.52,328,0.00,nan,-12,1
1682132251,0.00,0.00,39.52,328,0.00,nan,-13,1
1682132551,0.00,0.00,39.52,328,0.00,nan,-12,1
1682132851,0.00,0.00,39.52,328,0.00,nan,-12,1
1682133151,0.00,0.00,39.52,328,0.00,nan,-12,1
1682133451,0.00,0.00,39.52,328,0.00,nan,-12,1
1682133751,0.00,0.00,39.52,328,0.00,nan,-12,1
1682134052,0.00,0.00,39.52,328,0.00,nan,-12,1
1682134352,0.00,0.00,39.52,328,0.00,nan,-12,1
1682134652,0.00,0.00,39.52,328,0.00,nan,-12,1
1682134952,0.00,0.00,39.52,328,0.00,nan,-12,1
1682135252,0.00,0.00,39.52,328,0.00,nan,-12,1
1682135552,0.00,0.00,39.52,328,0.00,nan,-12,1
1682135852,0.00,0.00,39.52,328,0.00,nan,-12,1
1682136152,0.00,0.00,39.52,328,0.00,nan,-12,1
1682136453,0.00,0.00,39.52,328,0.00,nan,-12,1
1682137057,0.00,0.00,39.52,328,0.00,nan,-12,1
1682137358,0.00,0.00,39.52,328,0.00,nan,-13,1
1682137659,0.00,0.00,39.52,328,0.00,nan,-13,1
1682137961,0.00,0.00,39.52,328,0.00,nan,-13,1
1682138262,0.00,0.00,39.52,328,0.00,nan,-13,1
1682138563,0.00,0.00,39.52,328,0.00,nan,-13,1
1682138864,0.00,0.00,39.52,328,0.00,nan,-13,1
1682139166,0.00,0.00,39.52,328,0.00,nan,-12,1
1682139467,0.00,0.00,39.52,328,0.00,nan,-12,1
1682139767,0.00,0.00,39.52,328,0.00,nan,-13,1
1682140067,0.00,0.00,39.52,328,0.00,nan,-13,1
1682140367,0.00,0.00,39.52,328,0.00,nan,-13,1
1682140667,0.00,0.00,39.52,328,0.00,nan,-13,1
1682140967,0.00,0.00,39.52,328,0.00,nan,-12,1
1682141267,0.00,0.00,39.52,328,0.00,nan,-13,1
1682141567,0.00,0.00,39.52,328,0.00,nan,-12,1
1682141868,0.00,0.00,39.52,328,0.00,nan,-13,1
1682142168,0.00,0.00,39.52,328,0.00,nan,-13,1
1682142468,0.00,0.00,39.52,328,0.00,nan,-20,1
1682142768,0.00,0.00,39.52,328,0.00,nan,-12,1
1682143068,0.00,0.00,39.52,328,0.00,nan,-12,1
1682143368,0.00,0.00,39.52,328,0.00,nan,-12,1
1682143668,0.00,0.00,39.52,328,0.00,nan,-12,1
1682143969,0.00,0.00,39.52,328,0.00,nan,-13,1
1682144269,0.00,0.00,39.52,328,0.00,nan,-13,1
1682144569,0.00,0.00,39.52,328,0.00,nan,-13,1
1682144869,0.00,0.00,39.52,328,0.00,nan,-13,1
1682145169,0.00,0.00,39.52,328,0.00,nan,-14,1
1682145469,0.00,0.00,39.52,328,0.00,nan,-12,1
1682145769,0.00,0.00,39.52,328,0.00,nan,-13,1
1682146069,0.00,0.00,39.52,328,0.00,nan,-13,1
1682146370,0.00,0.00,39.52,328,0.00,nan,-12,1
1682146670,0.00,0.00,39.52,328,0.00,nan,-13,1
1682146971,0.00,0.00,39.52,328,0.00,nan,-13,1
1682147272,0.00,0.00,39.52,328,0.00,nan,-13,1
1682147573,0.00,0.00,39.52,328,0.00,nan,-13,1
1682147874,0.00,0.00,39.52,328,0.00,nan,-12,1
1682148175,0.00,0.00,39.52,328,0.00,nan,-12,1
1682148476,0.00,0.00,39.52,328,0.00,nan,-12,1
1682148777,0.00,0.00,39.52,328,0.00,nan,-12,1
1682149078,0.00,0.00,39.52,328,0.00,nan,-13,1
1682149378,0.00,0.00,39.52,328,0.00,nan,-13,1
1682149679,0.00,0.00,39.52,328,0.00,nan,-13,1
1682149980,0.00,0.00,39.52,328,0.00,nan,-12,1
1682150281,0.00,0.00,39.52,328,0.00,nan,-12,1
1682150582,0.00,0.00,39.52,328,0.00,nan,-12,1
1682150883,0.00,0.00,39.52,328,0.00,nan,-14,1
1682151184,0.00,0.00,39.52,328,0.00,nan,-13,1
1682151485,0.00,0.00,39.52,328,0.00,nan,-13,1
1682151786,0.00,0.00,39.52,328,0.00,nan,-13,1
1682152087,0.00,0.00,39.52,328,0.00,nan,-12,1
1682152388,0.00,0.00,39.52,328,0.00,nan,-13,1
1682152689,0.00,0.00,39.52,328,0.00,nan,-12,1
1682152990,0.00,0.00,39.52,328,0.00,nan,-13,1
1682153291,0.00,0.00,39.52,328,0.00,nan,-13,1
1682153592,0.00,0.00,39.52,328,0.00,nan,-13,1
1682153893,0.00,0.00,39.52,328,0.00,nan,-13,1
1682154195,0.00,0.00,39.52,328,0.00,nan,-13,1
1682154496,0.00,0.00,39.52,328,0.00,nan,-14,1
1682154797,0.00,0.00,39.52,328,0.00,nan,-13,1
1682155098,0.00,0.00,39.52,328,0.00,nan,-13,1
1682155400,0.00,0.00,39.52,328,0.00,nan,-13,1
1682155701,0.00,0.00,39.52,328,0.00,nan,-13,1
1682156002,0.00,0.00,39.52,328,0.00,nan,-13,1
1682156304,0.00,0.00,39.52,328,0.00,nan,-13,1
1682156605,0.00,0.00,39.52,328,0.00,nan,-14,1
1682156906,0.00,0.00,39.52,328,0.00,nan,-13,1
1682157207,0.00,0.00,39.52,328,0.00,nan,-14,1
1682157509,0.00,0.00,39.52,328,0.00,nan,-14,1
1682157810,0.00,0.00,39.52,328,0.00,nan,-13,1
1682158111,0.00,0.00,39.52,328,0.00,nan,-13,1
1682158412,0.00,0.00,39.52,328,0.00,nan,-13,1
1682158713,0.00,0.00,39.52,328,0.00,nan,-13,1
1682159014,0.00,0.00,39.52,328,0.00,nan,-13,1
1682159315,0.00,0.00,39.52,328,0.00,nan,-13,1
1682159616,0.00,0.00,39.52,328,0.00,nan,-13,1
1682159917,0.00,0.00,39.52,328,0.00,nan,-13,1
1682160218,0.00,0.00,39.52,328,0.00,nan,-13,1
1682160519,0.00,0.00,39.52,328,0.00,nan,-13,1
1682160819,0.00,0.00,39.52,328,0.00,nan,-13,1
1682161121,0.00,0.00,39.52,328,0.00,nan,-13,1
1682161423,0.00,0.00,39.52,328,0.00,nan,-13,1
1682161724,0.00,0.00,39.52,328,0.00,nan,-13,1
1682162025,0.00,0.00,39.52,328,0.00,nan,-17,1
1682162326,0.00,0.00,39.52,328,0.00,nan,-13,1
1682162627,0.00,0.00,39.52,328,0.00,nan,-13,1
1682162927,0.00,0.00,39.52,328,0.00,nan,-13,1
1682163228,0.00,0.00,39.52,328,0.00,nan,-13,1
1682163528,0.00,0.00,39.52,328,0.00,nan,-13,1
1682163828,0.00,0.00,39.52,328,0.00,nan,-13,1
1682164128,0.00,0.00,39.52,328,0.00,nan,-13,1
1682164428,0.00,0.00,39.52,328,0.00,nan,-13,1
1682164728,0.00,0.00,39.52,328,0.00,nan,-13,1
1682165028,0.00,0.00,39.52,328,0.00,nan,-13,1
1682165328,0.00,0.00,39.52,328,0.00,nan,-13,1
1682165629,0.00,0.00,39.52,328,0.00,nan,-13,1
1682165930,0.00,0.00,39.52,328,0.00,nan,-13,1
1682166231,0.00,0.00,39.52,328,0.00,nan,-13,1
1682166532,0.00,0.00,39.52,328,0.00,nan,-13,1
1682167136,0.00,0.00,39.52,328,0.00,nan,-14,1
1682167437,0.00,0.00,39.52,328,0.00,nan,-13,1
1682167738,0.00,0.00,39.52,328,0.00,nan,-13,1
1682168039,0.00,0.00,39.52,328,0.00,nan,-13,1
1682168340,0.00,0.00,39.52,328,0.00,nan,-13,1
1682168642,0.00,0.00,39.52,328,0.00,nan,-13,1
1682168943,0.00,0.00,39.52,328,0.00,nan,-13,1
1682169244,0.00,0.00,39.52,328,0.00,nan,-13,1
1682169544,0.00,0.00,39.52,328,0.00,nan,-13,1
1682169844,0.00,0.00,39.52,328,0.00,nan,-13,1
1682170144,0.00,0.00,39.52,328,0.00,nan,-13,1
1682170445,0.00,0.00,39.52,328,0.00,nan,-13,1
1682170745,0.00,0.00,39.52,328,0.00,nan,-13,1
1682171045,0.00,0.00,39.52,328,0.00,nan,-13,1
1682171345,0.00,0.00,39.52,328,0.00,nan,-13,1
1682171645,0.00,0.00,39.52,328,0.00,nan,-13,1
1682171945,0.00,0.00,39.52,328,0.00,nan,-13,1
1682172245,0.00,0.00,39.52,328,0.00,nan,-13,1
1682172545,0.00,0.00,39.52,328,0.00,nan,-13,1
1682172846,0.00,0.00,39.52,328,0.00,nan,-13,1
1682173146,0.00,0.00,39.52,328,0.00,nan,-13,1
1682173446,0.00,0.00,39.52,328,0.00,nan,-13,1
1682173746,0.00,0.00,39.52,328,0.00,nan,-13,1
1682174046,0.00,0.00,39.52,328,0.00,nan,-13,1
1682174346,0.00,0.00,39.52,328,0.00,nan,-13,1
1682174646,0.00,0.00,39.52,328,0.00,nan,-13,1
1682174946,0.00,0.00,39.52,328,0.00,nan,-13,1
1682175248,0.00,0.00,39.52,328,0.00,nan,-13,1
1682175548,0.00,0.00,39.52,328,0.00,nan,-13,1
1682175848,0.00,0.00,39.52,328,0.00,nan,-13,1
1682176148,0.00,0.00,39.52,328,0.00,nan,-13,1
1682176448,0.00,0.00,39.52,328,0.00,nan,-13,1
1682176749,0.00,0.00,39.52,328,0.00,nan,-13,1
1682177049,0.00,0.00,39.52,328,0.00,nan,-13,1
1682177351,0.00,0.00,39.52,328,0.00,nan,-13,1
1682177652,0.00,0.00,39.52,328,0.00,nan,-13,1
1682177953,0.00,0.00,39.52,328,0.00,nan,-13,1
1682178254,0.00,0.00,39.52,328,0.00,nan,-13,1
1682178554,0.00,0.00,39.52,328,0.00,nan,-13,1
1682178855,0.00,0.00,39.52,328,0.00,nan,-13,1
1682179157,0.00,0.00,39.52,328,0.00,nan,-13,1
1682179458,0.00,0.00,39.52,328,0.00,nan,-13,1
1682179759,0.00,0.00,39.52,328,0.00,nan,-13,1
1682180060,0.00,0.00,39.52,328,0.00,nan,-13,1
1682180361,0.00,0.00,39.52,328,0.00,nan,-13,1
1682180662,0.00,0.00,39.52,328,0.00,nan,-13,1
1682180962,0.00,0.00,39.52,328,0.00,nan,-13,1
1682181263,0.00,0.00,39.52,328,0.00,nan,-13,1
1682181564,0.00,0.00,39.52,328,0.00,nan,-13,1
1682181865,0.00,0.00,39.52,328,0.00,nan,-13,1
1682182166,0.00,0.00,39.52,328,0.00,nan,-13,1
1682182467,0.00,0.00,39.52,328,0.00,nan,-13,1
1682182768,0.00,0.00,39.52,328,0.00,nan,-13,1
1682183069,0.00,0.00,39.52,328,0.00,nan,-13,1
1682183370,0.00,0.00,39.52,328,0.00,nan,-13,1
1682183671,0.00,0.00,39.52,328,0.00,nan,-13,1
1682183972,0.00,0.00,39.52,328,0.00,nan,-13,1
1682184273,0.00,0.00,39.52,328,0.00,nan,-13,1
1682184574,0.00,0.00,39.52,328,0.00,nan,-13,1
1682184875,0.00,0.00,39.52,328,0.00,nan,-13,1
1682185176,0.00,0.00,39.52,328,0.00,nan,-13,1
1682185477,0.00,0.00,39.52,328,0.00,nan,-13,1
1682185779,0.00,0.00,39.52,328,0.00,nan,-13,1
1682186080,0.00,0.00,39.52,328,0.00,nan,-14,1
1682186381,0.00,0.00,39.52,328,0.00,nan,-14,1
1682186682,0.00,0.00,39.52,328,0.00,nan,-13,1
1682186983,0.00,0.00,39.52,328,0.00,nan,-12,1
1682187284,0.00,0.00,39.52,328,0.00,nan,-13,1
1682187585,0.00,0.00,39.52,328,0.00,nan,-13,1
1682187886,0.00,0.00,39.52,328,0.00,nan,-13,1
1682188187,0.00,0.00,39.52,328,0.00,nan,-13,1
1682188487,0.00,0.00,39.52,328,0.00,nan,-13,1
1682188788,0.00,0.00,39.52,328,0.00,nan,-13,1
1682189089,0.00,0.00,39.52,328,0.00,nan,-13,1
1682189390,0.00,0.00,39.52,328,0.00,nan,-13,1
1682189691,0.00,0.00,39.52,328,0.00,nan,-12,1
1682189993,0.00,0.00,39.52,328,0.00,nan,-12,1
1682190294,0.00,0.00,39.52,328,0.00,nan,-13,1
1682190595,0.00,0.00,39.52,328,0.00,nan,-13,1
1682190897,0.00,0.00,39.52,328,0.00,nan,-13,1
1682191198,0.00,0.00,39.52,328,0.00,nan,-13,1
1682191499,0.00,0.00,39.52,328,0.00,nan,-13,1
1682191800,0.00,0.00,39.52,328,0.00,nan,-13,1
1682192102,0.00,0.00,39.52,328,0.00,nan,-13,1
1682192403,0.00,0.00,39.52,328,0.00,nan,-13,1
1682192704,0.00,0.00,39.52,328,0.00,nan,-14,1
1682193005,0.00,0.00,39.52,328,0.00,nan,-13,1
1682193305,0.00,0.00,39.52,328,0.00,nan,-20,1
1682193605,0.00,0.00,39.52,328,0.00,nan,-13,1
1682193905,0.00,0.00,39.52,328,0.00,nan,-13,1
1682194205,0.00,0.00,39.52,328,0.00,nan,-13,1
1682194505,0.00,0.00,39.52,328,0.00,nan,-13,1
1682194806,0.00,0.00,39.52,328,0.00,nan,-13,1
1682195107,0.00,0.00,39.52,328,0.00,nan,-13,1
1682195408,0.00,0.00,39.52,328,0.00,nan,-13,1
1682195709,0.00,0.00,39.52,328,0.00,nan,-13,1
1682196010,0.00,0.00,39.52,328,0.00,nan,-13,1
1682196311,0.00,0.00,39.52,328,0.00,nan,-13,1
1682196612,0.00,0.00,39.52,328,0.00,nan,-13,1
1682196913,0.00,0.00,39.52,328,0.00,nan,-13,1
1682197214,0.00,0.00,39.52,328,0.00,nan,-13,1
1682197515,0.00,0.00,39.52,328,0.00,nan,-13,1
1682197816,0.00,0.00,39.52,328,0.00,nan,-13,1
1682198117,0.00,0.00,39.52,328,0.00,nan,-13,1
1682198418,0.00,0.00,39.52,328,0.00,nan,-13,1
1682198718,0.00,0.00,39.52,328,0.00,nan,-13,1
1682199019,0.00,0.00,39.52,328,0.00,nan,-13,1
1682199320,0.00,0.00,39.52,328,0.00,nan,-13,1
1682199621,0.00,0.00,39.52,328,0.00,nan,-13,1
1682199922,0.00,0.00,39.52,328,0.00,nan,-13,1
1682200223,0.00,0.00,39.52,328,0.00,nan,-13,1
1682200524,0.00,0.00,39.52,328,0.00,nan,-13,1
1682200825,0.00,0.00,39.52,328,0.00,nan,-13,1
1682201127,0.00,0.00,39.52,328,0.00,nan,-13,1
1682201428,0.00,0.00,39.52,328,0.00,nan,-13,1
1682201729,0.00,0.00,39.52,328,0.00,nan,-13,1
1682202030,0.00,0.00,39.52,328,0.00,nan,-13,1
1682202332,0.00,0.00,39.52,328,0.00,nan,-13,1
1682202633,0.00,0.00,39.52,328,0.00,nan,-13,1
1682202934,0.00,0.00,39.52,328,0.00,nan,-13,1
1682203235,0.00,0.00,39.52,328,0.00,nan,-14,1
1682203536,0.00,0.00,39.52,328,0.00,nan,-13,1
1682203836,0.00,0.00,39.52,328,0.00,nan,-13,1
1682204136,0.00,0.00,39.52,328,0.00,nan,-13,1
1682204436,0.00,0.00,39.52,328,0.00,nan,-13,1
1682204737,0.00,0.00,39.52,328,0.00,nan,-13,1
1682205037,0.00,0.00,39.52,328,0.00,nan,-13,1
1682205337,0.00,0.00,39.52,328,0.00,nan,-13,1
1682205637,0.00,0.00,39.52,328,0.00,nan,-13,1
1682205937,0.00,0.00,39.52,328,0.00,nan,-13,1
1682206237,0.00,0.00,39.52,328,0.00,nan,-13,1
1682206537,0.00,0.00,39.52,328,0.00,nan,-13,1
1682206837,0.00,0.00,39.52,328,0.00,nan,-13,1
1682207137,0.00,0.00,39.52,328,0.00,nan,-13,1
1682207438,0.00,0.00,39.52,328,0.00,nan,-13,1
1682207738,0.00,0.00,39.52,328,0.00,nan,-13,1
1682208038,0.00,0.00,39.52,328,0.00,nan,-13,1
1682208338,0.00,0.00,39.52,328,0.00,nan,-13,1
1682208638,0.00,0.00,39.52,328,0.00,nan,-13,1
1682208938,0.00,0.00,39.52,328,0.00,nan,-14,1
1682209238,0.00,0.00,39.52,328,0.00,nan,-13,1
1682209538,0.00,0.00,39.52,328,0.00,nan,-13,1
1682209839,0.00,0.00,39.52,328,0.00,nan,-14,1
1682210139,0.00,0.00,39.52,328,0.00,nan,-13,1
1682210439,0.00,0.00,39.52,328,0.00,nan,-14,1
1682210739,0.00,0.00,39.52,328,0.00,nan,-13,1
1682211039,0.00,0.00,39.52,328,0.00,nan,-13,1
1682211340,0.00,0.00,39.52,328,0.00,nan,-13,1
1682211642,0.00,0.00,39.52,328,0.00,nan,-13,1
1682211943,0.00,0.00,39.52,328,0.00,nan,-13,1
1682212244,0.00,0.00,39.52,328,0.00,nan,-13,1
1682212545,0.00,0.00,39.52,328,0.00,nan,-13,1
1682212846,0.00,0.00,39.52,328,0.00,nan,-13,1
1682213146,0.00,0.00,39.52,328,0.00,nan,-13,1
1682213447,0.00,0.00,39.52,328,0.00,nan,-13,1
1682213748,0.00,0.00,39.52,328,0.00,nan,-13,1
1682214049,0.00,0.00,39.52,328,0.00,nan,-13,1
1682214350,0.00,0.00,39.52,328,0.00,nan,-13,1
1682214651,0.00,0.00,39.52,328,0.00,nan,-13,1
1682214952,0.00,0.00,39.52,328,0.00,nan,-13,1
1682215253,0.00,0.00,39.52,328,0.00,nan,-13,1
1682215554,0.00,0.00,39.52,328,0.00,nan,-13,1
1682215855,0.00,0.00,39.52,328,0.00,nan,-13,1
1682216156,0.00,0.00,39.52,328,0.00,nan,-13,1
1682216457,0.00,0.00,39.52,328,0.00,nan,-13,1
1682216757,0.00,0.00,39.52,328,0.00,nan,-13,1
1682217058,0.00,0.00,39.52,328,0.00,nan,-13,1
1682217360,0.00,0.00,39.52,328,0.00,nan,-13,1
1682217661,0.00,0.00,39.52,328,0.00,nan,-14,1
1682217962,0.00,0.00,39.52,328,0.00,nan,-14,1
1682218264,0.00,0.00,39.52,328,0.00,nan,-14,1
1682218565,0.00,0.00,39.52,328,0.00,nan,-14,1
1682218866,0.00,0.00,39.52,328,0.00,nan,-14,1
1682219168,0.00,0.00,39.52,328,0.00,nan,-14,1
1682219469,0.00,0.00,39.52,328,0.00,nan,-13,1
1682219770,0.00,0.00,39.52,328,0.00,nan,-14,1
1682220071,0.00,0.00,39.52,328,0.00,nan,-14,1
1682220373,0.00,0.00,39.52,328,0.00,nan,-14,1
1682220674,0.00,0.00,39.52,328,0.00,nan,-14,1
1682220975,0.00,0.00,39.52,328,0.00,nan,-13,1
1682221277,0.00,0.00,39.52,328,0.00,nan,-13,1
1682221578,0.00,0.00,39.52,328,0.00,nan,-13,1
1682221879,0.00,0.00,39.52,328,0.00,nan,-14,1
1682222180,0.00,0.00,39.52,328,0.00,nan,-14,1
1682222481,0.00,0.00,39.52,328,0.00,nan,-14,1
1682222782,0.00,0.00,39.52,328,0.00,nan,-13,1
1682223083,0.00,0.00,39.52,328,0.00,nan,-14,1
1682223384,0.00,0.00,39.52,328,0.00,nan,-14,1
1682223684,0.00,0.00,39.52,328,0.00,nan,-14,1
1682223985,0.00,0.00,39.52,328,0.00,nan,-14,1
1682224286,0.00,0.00,39.52,328,0.00,nan,-14,1
1682224587,0.00,0.00,39.52,328,0.00,nan,-13,1
1682224888,0.00,0.00,39.52,328,0.00,nan,-14,1
1682225189,0.00,0.00,39.52,328,0.00,nan,-13,1
1682225490,0.00,0.00,39.52,328,0.00,nan,-14,1
1682225792,0.00,0.00,39.52,328,0.00,nan,-13,1
1682226093,0.00,0.00,39.52,328,0.00,nan,-14,1
1682226394,0.00,0.00,39.52,328,0.00,nan,-13,1
1682226696,0.00,0.00,39.52,328,0.00,nan,-13,1
1682226997,0.00,0.00,39.52,328,0.00,nan,-13,1
1682227297,0.00,0.00,39.52,328,0.00,nan,-13,1
1682227597,0.00,0.00,39.52,328,0.00,nan,-13,1
1682227897,0.00,0.00,39.52,328,0.00,nan,-13,1
1682228197,0.00,0.00,39.52,328,0.00,nan,-13,1
1682228497,0.00,0.00,39.52,328,0.00,nan,-13,1
1682229097,0.00,0.00,39.52,328,0.00,nan,-13,1
1682229397,0.00,0.00,39.52,328,0.00,nan,-13,1
1682229698,0.00,0.00,39.52,328,0.00,nan,-14,1
1682229998,0.00,0.00,39.52,328,0.00,nan,-14,1
1682230298,0.00,0.00,39.52,328,0.00,nan,-13,1
1682230598,0.00,0.00,39.52,328,0.00,nan,-13,1
1682230898,0.00,0.00,39.52,328,0.00,nan,-13,1
1682231198,0.00,0.00,39.52,328,0.00,nan,-13,1
1682231498,0.00,0.00,39.52,328,0.00,nan,-13,1
1682231798,0.00,0.00,39.52,328,0.00,nan,-13,1
1682232099,0.00,0.00,39.52,328,0.00,nan,-13,1
1682232399,0.00,0.00,39.52,328,0.00,nan,-13,1
1682232699,0.00,0.00,39.52,328,0.00,nan,-14,1
1682232999,0.00,0.00,39.52,328,0.00,nan,-14,1
1682233299,0.00,0.00,39.52,328,0.00,nan,-14,1
1682233599,0.00,0.00,39.52,328,0.00,nan,-14,1
1682233899,0.00,0.00,39.52,328,0.00,nan,-14,1
1682234199,0.00,0.00,39.52,328,0.00,nan,-14,1
1682234500,0.00,0.00,39.52,328,0.00,nan,-14,1
1682234800,0.00,0.00,39.52,328,0.00,nan,-13,1
1682235100,0.00,0.00,39.52,328,0.00,nan,-14,1
1682235400,0.00,0.00,39.52,328,0.00,nan,-13,1
1682235700,0.00,0.00,39.52,328,0.00,nan,-14,1
1682236000,0.00,0.00,39.52,328,0.00,nan,-14,1
1682236300,0.00,0.00,39.52,328,0.00,nan,-14,1
1682236600,0.00,0.00,39.52,328,0.00,nan,-14,1
1682236903,0.00,0.00,39.52,328,0.00,nan,-14,1
1682237204,0.00,0.00,39.52,328,0.00,nan,-14,1
1682237504,0.00,0.00,39.52,328,0.00,nan,-14,1
1682237805,0.00,0.00,39.52,328,0.00,nan,-14,1
1682238106,0.00,0.00,39.52,328,0.00,nan,-14,1
1682238407,0.00,0.00,39.52,328,0.00,nan,-14,1
1682238708,0.00,0.00,39.52,328,0.00,nan,-14,1
1682239009,0.00,0.00,39.52,328,0.00,nan,-14,1
1682239310,0.00,0.00,39.52,328,0.00,nan,-14,1
1682239611,0.00,0.00,39.52,328,0.00,nan,-18,1
1682239912,0.00,0.00,39.52,328,0.00,nan,-14,1
1682240213,0.00,0.00,39.52,328,0.00,nan,-14,1
1682240514,0.00,0.00,39.52,328,0.00,nan,-14,1
1682240815,0.00,0.00,39.52,328,0.00,nan,-14,1
1682241116,0.00,0.00,39.52,328,0.00,nan,-14,1
1682241417,0.00,0.00,39.52,328,0.00,nan,-14,1
1682241719,0.00,0.00,39.52,328,0.00,nan,-14,1
1682242021,0.00,0.00,39.52,328,0.00,nan,-14,1
1682242322,0.00,0.00,39.52,328,0.00,nan,-14,1
1682242623,0.00,0.00,39.52,328,0.00,nan,-14,1
1682242924,0.00,0.00,39.52,328,0.00,nan,-14,1
1682243225,0.00,0.00,39.52,328,0.00,nan,-14,1
1682243525,0.00,0.00,39.52,328,0.00,nan,-14,1
1682243826,0.00,0.00,39.52,328,0.00,nan,-14,1
1682244128,0.00,0.00,39.52,328,0.00,nan,-14,1
1682244429,0.00,0.00,39.52,328,0.00,nan,-14,1
1682244730,0.00,0.00,39.52,328,0.00,nan,-14,1
1682245031,0.00,0.00,39.52,328,0.00,nan,-14,1
1682245332,0.00,0.00,39.52,328,0.00,nan,-14,1
1682245633,0.00,0.00,39.52,328,0.00,nan,-14,1
1682245934,0.00,0.00,39.52,328,0.00,nan,-14,1
1682246235,0.00,0.00,39.52,328,0.00,nan,-14,1
1682246535,0.00,0.00,39.52,328,0.00,nan,-14,1
1682246836,0.00,0.00,39.52,328,0.00,nan,-14,1
1682247137,0.00,0.00,39.52,328,0.00,nan,-14,1
1682247438,0.00,0.00,39.52,328,0.00,nan,-14,1
1682247739,0.00,0.00,39.52,328,0.00,nan,-14,1
1682248040,0.00,0.00,39.52,328,0.00,nan,-14,1
1682248341,0.00,0.00,39.52,328,0.00,nan,-13,1
1682248642,0.00,0.00,39.52,328,0.00,nan,-14,1
1682248943,0.00,0.00,39.52,328,0.00,nan,-14,1
1682249244,0.00,0.00,39.52,328,0.00,nan,-14,1
1682249545,0.00,0.00,39.52,328,0.00,nan,-14,1
1682249846,0.00,0.00,39.52,328,0.00,nan,-14,1
1682250147,0.00,0.00,39.52,328,0.00,nan,-14,1
1682250448,0.00,0.00,39.52,328,0.00,nan,-14,1
1682250749,0.00,0.00,39.52,328,0.00,nan,-14,1
1682251050,0.00,0.00,39.52,328,0.00,nan,-14,1
1682251351,0.00,0.00,39.52,328,0.00,nan,-14,1
1682252257,0.00,0.00,39.52,328,0.00,nan,-23,1
1682252558,0.00,0.00,39.52,328,0.00,nan,-14,1
1682252859,0.00,0.00,39.52,328,0.00,nan,-14,1
1682253462,0.00,0.00,39.52,328,0.00,nan,-14,1
1682253762,0.00,0.00,39.52,328,0.00,nan,-14,1
1682254062,0.00,0.00,39.52,328,0.00,nan,-14,1
1682254362,0.00,0.00,39.52,328,0.00,nan,-14,1
1682254662,0.00,0.00,39.52,328,0.00,nan,-14,1
1682254962,0.00,0.00,39.52,328,0.00,nan,-14,1
1682255262,0.00,0.00,39.52,328,0.00,nan,-14,1
1682255563,0.00,0.00,39.52,328,0.00,nan,-21,1
1682256470,0.00,0.00,39.52,328,0.00,nan,-14,1
1682256772,0.00,0.00,39.52,328,0.00,nan,-14,1
1682257072,0.00,0.00,39.52,328,0.00,nan,-13,1
1682257372,0.00,0.00,39.52,328,0.00,nan,-14,1
1682257672,0.00,0.00,39.52,328,0.00,nan,-13,1
1682257972,0.00,0.00,39.52,328,0.00,nan,-13,1
1682258272,0.00,0.00,39.52,328,0.00,nan,-14,1
1682258572,0.00,0.00,39.52,328,0.00,nan,-13,1
1682258873,0.00,0.00,39.52,328,0.00,nan,-13,1
1682259173,0.00,0.00,39.52,328,0.00,nan,-13,1
1682259473,0.00,0.00,39.52,328,0.00,nan,-13,1
1682259773,0.00,0.00,39.52,328,0.00,nan,-13,1
1682260073,0.00,0.00,39.52,328,0.00,nan,-13,1
1682260373,0.00,0.00,39.52,328,0.00,nan,-13,1
1682260673,0.00,0.00,39.52,328,0.00,nan,-13,1
1682260973,0.00,0.00,39.52,328,0.00,nan,-13,1
1682261274,0.00,0.00,39.52,328,0.00,nan,-14,1
1682261574,0.00,0.00,39.52,328,0.00,nan,-13,1
1682261874,0.00,0.00,39.52,328,0.00,nan,-13,1
1682262174,0.00,0.00,39.52,328,0.00,nan,-13,1
1682262474,0.00,0.00,39.52,328,0.00,nan,-13,1
1682262774,0.00,0.00,39.52,328,0.00,nan,-13,1
1682263074,0.00,0.00,39.52,328,0.00,nan,-13,1
1682263374,0.00,0.00,39.52,328,0.00,nan,-13,1
1682263675,0.00,0.00,39.52,328,0.00,nan,-13,1
1682263975,0.00,0.00,39.52,328,0.00,nan,-13,1
1682264275,0.00,0.00,39.52,328,0.00,nan,-13,1
1682264575,0.00,0.00,39.52,328,0.00,nan,-13,1
1682264875,0.00,0.00,39.52,328,0.00,nan,-13,1
1682265175,0.00,0.00,39.52,328,0.00,nan,-13,1
1682265475,0.00,0.00,39.52,328,0.00,nan,-13,1
1682265777,0.00,0.00,39.52,328,0.00,nan,-13,1
1682266078,0.00,0.00,39.52,328,0.00,nan,-13,1
1682266379,0.00,0.00,39.52,328,0.00,nan,-13,1
1682266680,0.00,0.00,39.52,328,0.00,nan,-13,1
1682266981,0.00,0.00,39.52,328,0.00,nan,-13,1
1682267282,0.00,0.00,39.52,328,0.00,nan,-13,1
1682267583,0.00,0.00,39.52,328,0.00,nan,-13,1
1682267884,0.00,0.00,39.52,328,0.00,nan,-13,1
1682268185,0.00,0.00,39.52,328,0.00,nan,-13,1
1682268486,0.00,0.00,39.52,328,0.00,nan,-13,1
1682268786,0.00,0.00,39.52,328,0.00,nan,-13,1
1682269087,0.00,0.00,39.52,328,0.00,nan,-13,1
1682269389,0.00,0.00,39.52,328,0.00,nan,-13,1
1682269690,0.00,0.00,39.52,328,0.00,nan,-13,1
1682269991,0.00,0.00,39.52,328,0.00,nan,-13,1
1682270292,0.00,0.00,39.52,328,0.00,nan,-13,1
1682270593,0.00,0.00,39.52,328,0.00,nan,-20,1
1682270894,0.00,0.00,39.52,328,0.00,nan,-13,1
1682271195,0.00,0.00,39.52,328,0.00,nan,-13,1
1682271496,0.00,0.00,39.52,328,0.00,nan,-13,1
1682271796,0.00,0.00,39.52,328,0.00,nan,-13,1
1682272097,0.00,0.00,39.52,328,0.00,nan,-13,1
1682272398,0.00,0.00,39.52,328,0.00,nan,-13,1
1682272699,0.00,0.00,39.52,328,0.00,nan,-13,1
1682273303,0.00,0.00,39.52,328,0.00,nan,-14,1
1682273604,0.00,0.00,39.52,328,0.00,nan,-13,1
1682273905,0.00,0.00,39.52,328,0.00,nan,-13,1
1682274206,0.00,0.00,39.52,328,0.00,nan,-13,1
1682274508,0.00,0.00,39.52,328,0.00,nan,-13,1
1682274809,0.00,0.00,39.52,328,0.00,nan,-12,1
1682275110,0.00,0.00,39.52,328,0.00,nan,-13,1
1682275412,0.00,0.00,39.52,328,0.00,nan,-13,1
1682275713,0.00,0.00,39.52,328,0.00,nan,-14,1
1682276014,0.00,0.00,39.52,328,0.00,nan,-12,1
1682276315,0.00,0.00,39.52,328,0.00,nan,-12,1
1682276615,0.00,0.00,39.52,328,0.00,nan,-13,1
1682276915,0.00,0.00,39.52,328,0.00,nan,-13,1
1682277215,0.00,0.00,39.52,328,0.00,nan,-13,1
1682277515,0.00,0.00,39.52,328,0.00,nan,-13,1
1682277815,0.00,0.00,39.52,328,0.00,nan,-13,1
1682278116,0.00,0.00,39.52,328,0.00,nan,-12,1
1682278416,0.00,0.00,39.52,328,0.00,nan,-12,1
1682278716,0.00,0.00,39.52,328,0.00,nan,-13,1
1682279016,0.00,0.00,39.52,328,0.00,nan,-12,1
1682279316,0.00,0.00,39.52,328,0.00,nan,-12,1
1682279616,0.00,0.00,39.52,328,0.00,nan,-13,1
1682279916,0.00,0.00,39.52,328,0.00,nan,-13,1
1682280217,0.00,0.00,39.52,328,0.00,nan,-12,1
1682280517,0.00,0.00,39.52,328,0.00,nan,-12,1
1682280817,0.00,0.00,39.52,328,0.00,nan,-12,1
1682281117,0.00,0.00,39.52,328,0.00,nan,-12,1
1682281417,0.00,0.00,39.52,328,0.00,nan,-12,1
1682281717,0.00,0.00,39.52,328,0.00,nan,-13,1
1682282017,0.00,0.00,39.52,328,0.00,nan,-13,1
1682282317,0.00,0.00,39.52,328,0.00,nan,-13,1
1682282618,0.00,0.00,39.52,328,0.00,nan,-13,1
1682282918,0.00,0.00,39.52,328,0.00,nan,-19,1
1682283219,0.00,0.00,39.52,328,0.00,nan,-12,1
1682283520,0.00,0.00,39.52,328,0.00,nan,-12,1
1682283821,0.00,0.00,39.52,328,0.00,nan,-12,1
1682284122,0.00,0.00,39.52,328,0.00,nan,-13,1
1682284423,0.00,0.00,39.52,328,0.00,nan,-12,1
1682284724,0.00,0.00,39.52,328,0.00,nan,-12,1
1682285025,0.00,0.00,39.52,328,0.00,nan,-13,1
1682285326,0.00,0.00,39.52,328,0.00,nan,-13,1
1682285627,0.00,0.00,39.52,328,0.00,nan,-12,1
1682285929,0.00,0.00,39.52,328,0.00,nan,-12,1
1682286230,0.00,0.00,39.52,328,0.00,nan,-12,1
1682286531,0.00,0.00,39.52,328,0.00,nan,-13,1
1682286832,0.00,0.00,39.52,328,0.00,nan,-12,1
1682287133,0.00,0.00,39.52,328,0.00,nan,-13,1
1682287433,0.00,0.00,39.52,328,0.00,nan,-13,1
1682287735,0.00,0.00,39.52,328,0.00,nan,-13,1
1682288035,0.00,0.00,39.52,328,0.00,nan,-12,1
1682288336,0.00,0.00,39.52,328,0.00,nan,-13,1
1682288637,0.00,0.00,39.52,328,0.00,nan,-12,1
1682288938,0.00,0.00,39.52,328,0.00,nan,-13,1
1682289239,0.00,0.00,39.52,328,0.00,nan,-13,1
1682289540,0.00,0.00,39.52,328,0.00,nan,-12,1
1682289842,0.00,0.00,39.52,328,0.00,nan,-12,1
1682290143,0.00,0.00,39.52,328,0.00,nan,-12,1
1682290444,0.00,0.00,39.52,328,0.00,nan,-13,1
1682290745,0.00,0.00,39.52,328,0.00,nan,-13,1
1682291047,0.00,0.00,39.52,328,0.00,nan,-13,1
1682291348,0.00,0.00,39.52,328,0.00,nan,-13,1
1682291650,0.00,0.00,39.52,328,0.00,nan,-13,1
1682291951,0.00,0.00,39.52,328,0.00,nan,-12,1
1682292252,0.00,0.00,39.52,328,0.00,nan,-14,1
1682292554,0.00,0.00,39.52,328,0.00,nan,-12,1
1682292855,0.00,0.00,39.52,328,0.00,nan,-12,1
1682293157,0.00,0.00,39.52,328,0.00,nan,-13,1
1682293458,0.00,0.00,39.52,328,0.00,nan,-13,1
1682293759,0.00,0.00,39.52,328,0.00,nan,-13,1
1682294060,0.00,0.00,39.52,328,0.00,nan,-12,1
1682294361,0.00,0.00,39.52,328,0.00,nan,-12,1
1682294662,0.00,0.00,39.52,328,0.00,nan,-12,1
1682294963,0.00,0.00,39.52,328,0.00,nan,-12,1
1682295264,0.00,0.00,39.52,328,0.00,nan,-12,1
1682295564,0.00,0.00,39.52,328,0.00,nan,-12,1
1682295865,0.00,0.00,39.52,328,0.00,nan,-12,1
1682296166,0.00,0.00,39.52,328,0.00,nan,-12,1
1682296467,0.00,0.00,39.52,328,0.00,nan,-12,1
1682296768,0.00,0.00,39.52,328,0.00,nan,-12,1
1682297069,0.00,0.00,39.52,328,0.00,nan,-12,1
1682297370,0.00,0.00,39.52,328,0.00,nan,-12,1
1682297671,0.00,0.00,39.52,328,0.00,nan,-12,1
1682297972,0.00,0.00,39.52,328,0.00,nan,-12,1
1682298273,0.00,0.00,39.52,328,0.00,nan,-12,1
1682298574,0.00,0.00,39.52,328,0.00,nan,-12,1
1682298875,0.00,0.00,39.52,328,0.00,nan,-12,1
1682299176,0.00,0.00,39.52,328,0.00,nan,-13,1
1682299477,0.00,0.00,39.52,328,0.00,nan,-12,1
1682299778,0.00,0.00,39.52,328,0.00,nan,-12,1
1682300079,0.00,0.00,39.52,328,0.00,nan,-12,1
1682300380,0.00,0.00,39.52,328,0.00,nan,-13,1
1682300681,0.00,0.00,39.52,328,0.00,nan,-12,1
1682300982,0.00,0.00,39.52,328,0.00,nan,-12,1
1682301284,0.00,0.00,39.52,328,0.00,nan,-12,1
1682301585,0.00,0.00,39.52,328,0.00,nan,-12,1
1682301886,0.00,0.00,39.52,328,0.00,nan,-12,1
1682302188,0.00,0.00,39.52,328,0.00,nan,-12,1
1682302489,0.00,0.00,39.52,328,0.00,nan,-12,1
1682302790,0.00,0.00,39.52,328,0.00,nan,-12,1
1682303092,0.00,0.00,39.52,328,0.00,nan,-12,1
1682303393,0.00,0.00,39.52,328,0.00,nan,-12,1
1682303695,0.00,0.00,39.52,328,0.00,nan,-13,1
1682303996,0.00,0.00,39.52,328,0.00,nan,-13,1
1682304297,0.00,0.00,39.52,328,0.00,nan,-14,1
1682304598,0.00,0.00,39.52,328,0.00,nan,-13,1
1682304899,0.00,0.00,39.52,328,0.00,nan,-12,1
1682305199,0.00,0.00,39.52,328,0.00,nan,-13,1
1682305499,0.00,0.00,39.52,328,0.00,nan,-13,1
1682305800,0.00,0.00,39.52,328,0.00,nan,-12,1
1682306100,0.00,0.00,39.52,328,0.00,nan,-12,1
1682306400,0.00,0.00,39.52,328,0.00,nan,-13,1
1682306700,0.00,0.00,39.52,328,0.00,nan,-12,1
1682307000,0.00,0.00,39.52,328,0.00,nan,-12,1
1682307300,0.00,0.00,39.52,328,0.00,nan,-13,1
1682307600,0.00,0.00,39.52,328,0.00,nan,-13,1
1682307901,0.00,0.00,39.52,328,0.00,nan,-13,1
1682308201,0.00,0.00,39.52,328,0.00,nan,-13,1
1682308501,0.00,0.00,39.52,328,0.00,nan,-13,1
1682308801,0.00,0.00,39.52,328,0.00,nan,-12,1
1682309101,0.00,0.00,39.52,328,0.00,nan,-13,1
1682309401,0.00,0.00,39.52,328,0.00,nan,-12,1
1682309701,0.00,0.00,39.52,328,0.00,nan,-12,1
1682310001,0.00,0.00,39.52,328,0.00,nan,-13,1
1682310302,0.00,0.00,39.52,328,0.00,nan,-12,1
1682310602,0.00,0.00,39.52,328,0.00,nan,-12,1
1682310902,0.00,0.00,39.52,328,0.00,nan,-12,1
1682311202,0.00,0.00,39.52,328,0.00,nan,-12,1
1682311502,0.00,0.00,39.52,328,0.00,nan,-12,1
1682311802,0.00,0.00,39.52,328,0.00,nan,-12,1
1682312102,0.00,0.00,39.52,328,0.00,nan,-13,1
1682312402,0.00,0.00,39.52,328,0.00,nan,-13,1
1682312704,0.00,0.00,39.52,328,0.00,nan,-13,1
1682313005,0.00,0.00,39.52,328,0.00,nan,-13,1
1682313306,0.00,0.00,39.52,328,0.00,nan,-13,1
1682313607,0.00,0.00,39.52,328,0.00,nan,-13,1
1682313908,0.00,0.00,39.52,328,0.00,nan,-13,1
1682314208,0.00,0.00,39.52,328,0.00,nan,-13,1
1682314509,0.00,0.00,39.52,328,0.00,nan,-13,1
1682314810,0.00,0.00,39.52,328,0.00,nan,-14,1
1682315111,0.00,0.00,39.52,328,0.00,nan,-14,1
1682315412,0.00,0.00,39.52,328,0.00,nan,-14,1
1682315713,0.00,0.00,39.52,328,0.00,nan,-14,1
1682316014,0.00,0.00,39.52,328,0.00,nan,-14,1
1682316315,0.00,0.00,39.52,328,0.00,nan,-14,1
1682316616,0.00,0.00,39.52,328,0.00,nan,-14,1
1682317524,0.00,0.00,39.52,328,0.00,nan,-12,1
1682317825,0.00,0.00,39.52,328,0.00,nan,-14,1
1682318126,0.00,0.00,39.52,328,0.00,nan,-12,1
1682318427,0.00,0.00,39.52,328,0.00,nan,-12,1
1682318729,0.00,0.00,39.52,328,0.00,nan,-13,1
1682319030,0.00,0.00,39.52,328,0.00,nan,-13,1
1682319331,0.00,0.00,39.52,328,0.00,nan,-13,1
1682319632,0.00,0.00,39.52,328,0.00,nan,-13,1
1682319933,0.00,0.00,39.52,328,0.00,nan,-13,1
1682320234,0.00,0.00,39.52,328,0.00,nan,-13,1
1682320535,0.00,0.00,39.52,328,0.00,nan,-13,1
1682320836,0.00,0.00,39.52,328,0.00,nan,-13,1
1682321137,0.00,0.00,39.52,328,0.00,nan,-13,1
1682321438,0.00,0.00,39.52,328,0.00,nan,-13,1
1682321739,0.00,0.00,39.52,328,0.00,nan,-13,1
1682322040,0.00,0.00,39.52,328,0.00,nan,-13,1
1682322341,0.00,0.00,39.52,328,0.00,nan,-13,1
1682322642,0.00,0.00,39.52,328,0.00,nan,-13,1
1682322944,0.00,0.00,39.52,328,0.00,nan,-13,1
1682323245,0.00,0.00,39.52,328,0.00,nan,-14,1
1682323547,0.00,0.00,39.52,328,0.00,nan,-13,1
1682324150,0.00,0.00,39.52,328,0.00,nan,-13,1
1682324451,0.00,0.00,39.52,328,0.00,nan,-13,1
1682324752,0.00,0.00,39.52,328,0.00,nan,-13,1
1682325054,0.00,0.00,39.52,328,0.00,nan,-13,1
1682325354,0.00,0.00,39.52,328,0.00,nan,-14,1
1682325654,0.00,0.00,39.52,328,0.00,nan,-14,1
1682325954,0.00,0.00,39.52,328,0.00,nan,-14,1
1682326255,0.00,0.00,39.52,328,0.00,nan,-14,1
1682326555,0.00,0.00,39.52,328,0.00,nan,-14,1
1682326855,0.00,0.00,39.52,328,0.00,nan,-14,1
1682327155,0.00,0.00,39.52,328,0.00,nan,-14,1
1682327455,0.00,0.00,39.52,328,0.00,nan,-14,1
1682327755,0.00,0.00,39.52,328,0.00,nan,-13,1
1682328055,0.00,0.00,39.52,328,0.00,nan,-14,1
1682328355,0.00,0.00,39.52,328,0.00,nan,-13,1
1682328656,0.00,0.00,39.52,328,0.00,nan,-13,1
1682328956,0.00,0.00,39.52,328,0.00,nan,-13,1
1682329256,0.00,0.00,39.52,328,0.00,nan,-13,1
1682329556,0.00,0.00,39.52,328,0.00,nan,-13,1
1682329856,0.00,0.00,39.52,328,0.00,nan,-13,1
1682330156,0.00,0.00,39.52,328,0.00,nan,-13,1
1682330456,0.00,0.00,39.52,328,0.00,nan,-14,1
1682330756,0.00,0.00,39.52,328,0.00,nan,-13,1
1682331057,0.00,0.00,39.52,328,0.00,nan,-13,1
1682331661,0.00,0.00,39.52,328,0.00,nan,-14,1
1682331962,0.00,0.00,39.52,328,0.00,nan,-13,1
1682332264,0.00,0.00,39.52,328,0.00,nan,-13,1
1682332565,0.00,0.00,39.52,328,0.00,nan,-13,1
1682332866,0.00,0.00,39.52,328,0.00,nan,-14,1
1682333167,0.00,0.00,39.52,328,0.00,nan,-14,1
1682333468,0.00,0.00,39.52,328,0.00,nan,-14,1
1682333769,0.00,0.00,39.52,328,0.00,nan,-13,1
1682334070,0.00,0.00,39.52,328,0.00,nan,-13,1
1682334371,0.00,0.00,39.52,328,0.00,nan,-13,1
1682334673,0.00,0.00,39.52,328,0.00,nan,-14,1
1682334975,0.00,0.00,39.52,328,0.00,nan,-13,1
1682335577,0.00,0.00,39.52,328,0.00,nan,-14,1
1682335878,0.00,0.00,39.52,328,0.00,nan,-13,1
1682336178,0.00,0.00,39.52,328,0.00,nan,-14,1
1682336478,0.00,0.00,39.52,328,0.00,nan,-13,1
1682336778,0.00,0.00,39.52,328,0.00,nan,-14,1
1682337079,0.00,0.00,39.52,328,0.00,nan,-14,1
1682337379,0.00,0.00,39.52,328,0.00,nan,-14,1
1682337679,0.00,0.00,39.52,328,0.00,nan,-14,1
1682337979,0.00,0.00,39.52,328,0.00,nan,-13,1
1682338279,0.00,0.00,39.52,328,0.00,nan,-14,1
1682338579,0.00,0.00,39.52,328,0.00,nan,-14,1
1682338879,0.00,0.00,39.52,328,0.00,nan,-14,1
1682339179,0.00,0.00,39.52,328,0.00,nan,-14,1
1682339480,0.00,0.00,39.52,328,0.00,nan,-14,1
1682339780,0.00,0.00,39.52,328,0.00,nan,-14,1
1682340080,0.00,0.00,39.52,328,0.00,nan,-14,1
1682340380,0.00,0.00,39.52,328,0.00,nan,-13,1
1682340680,0.00,0.00,39.52,328,0.00,nan,-13,1
1682340980,0.00,0.00,39.52,328,0.00,nan,-13,1
1682341280,0.00,0.00,39.52,328,0.00,nan,-13,1
1682341581,0.00,0.00,39.52,328,0.00,nan,-13,1
1682341881,0.00,0.00,39.52,328,0.00,nan,-13,1
1682342181,0.00,0.00,39.52,328,0.00,nan,-13,1
1682342481,0.00,0.00,39.52,328,0.00,nan,-13,1
1682342781,0.00,0.00,39.52,328,0.00,nan,-13,1
1682343083,0.00,0.00,39.52,328,0.00,nan,-14,1
1682343383,0.00,0.00,39.52,328,0.00,nan,-13,1
1682343684,0.00,0.00,39.52,328,0.00,nan,-13,1
1682343985,0.00,0.00,39.52,328,0.00,nan,-13,1
1682344286,0.00,0.00,39.52,328,0.00,nan,-13,1
1682344587,0.00,0.00,39.52,328,0.00,nan,-13,1
1682344888,0.00,0.00,39.52,328,0.00,nan,-13,1
1682345189,0.00,0.00,39.52,328,0.00,nan,-13,1
1682345490,0.00,0.00,39.52,328,0.00,nan,-13,1
1682345791,0.00,0.00,39.52,328,0.00,nan,-13,1
1682346092,0.00,0.00,39.52,328,0.00,nan,-13,1
1682346393,0.00,0.00,39.52,328,0.00,nan,-13,1
1682346694,0.00,0.00,39.52,328,0.00,nan,-13,1
1682346995,0.00,0.00,39.52,328,0.00,nan,-13,1
1682347295,0.00,0.00,39.52,328,0.00,nan,-13,1
1682347596,0.00,0.00,39.52,328,0.00,nan,-13,1
1682347897,0.00,0.00,39.52,328,0.00,nan,-13,1
1682348198,0.00,0.00,39.52,328,0.00,nan,-13,1
1682348499,0.00,0.00,39.52,328,0.00,nan,-13,1
1682348800,0.00,0.00,39.52,328,0.00,nan,-13,1
1682349102,0.00,0.00,39.52,328,0.00,nan,-13,1
1682349402,0.00,0.00,39.52,328,0.00,nan,-13,1
1682349704,0.00,0.00,39.52,328,0.00,nan,-13,1
1682350005,0.00,0.00,39.52,328,0.00,nan,-13,1
1682350305,0.00,0.00,39.52,328,0.00,nan,-13,1
1682350606,0.00,0.00,39.52,328,0.00,nan,-12,1
1682350907,0.00,0.00,39.52,328,0.00,nan,-13,1
1682351208,0.00,0.00,39.52,328,0.00,nan,-13,1
1682351509,0.00,0.00,39.52,328,0.00,nan,-13,1
1682351810,0.00,0.00,39.52,328,0.00,nan,-13,1
1682352111,0.00,0.00,39.52,328,0.00,nan,-13,1
1682352412,0.00,0.00,39.52,328,0.00,nan,-13,1
1682352713,0.00,0.00,39.52,328,0.00,nan,-13,1
1682353014,0.00,0.00,39.52,328,0.00,nan,-13,1
1682353918,0.00,0.00,39.52,328,0.00,nan,-12,1
1682354220,0.00,0.00,39.52,328,0.00,nan,-13,1
1682354521,0.00,0.00,39.52,328,0.00,nan,-12,1
1682354822,0.00,0.00,39.52,328,0.00,nan,-12,1
1682355123,0.00,0.00,39.52,328,0.00,nan,-13,1
1682355425,0.00,0.00,39.52,328,0.00,nan,-12,1
1682355726,0.00,0.00,39.52,328,0.00,nan,-14,1
1682356028,0.00,0.00,39.52,328,0.00,nan,-12,1
1682356329,0.00,0.00,39.52,328,0.00,nan,-12,1
1682356630,0.00,0.00,39.52,328,0.00,nan,-14,1
1682356931,0.00,0.00,39.52,328,0.00,nan,-12,1
1682357232,0.00,0.00,39.52,328,0.00,nan,-12,1
1682357533,0.00,0.00,39.52,328,0.00,nan,-12,1
1682357834,0.00,0.00,39.52,328,0.00,nan,-12,1
1682358135,0.00,0.00,39.52,328,0.00,nan,-12,1
1682358436,0.00,0.00,39.52,328,0.00,nan,-12,1
1682358737,0.00,0.00,39.52,328,0.00,nan,-12,1
1682359641,0.00,0.00,39.52,328,0.00,nan,-12,1
1682359942,0.00,0.00,39.52,328,0.00,nan,-13,1
1682360243,0.00,0.00,39.52,328,0.00,nan,-12,1
1682360544,0.00,0.00,39.52,328,0.00,nan,-13,1
1682360845,0.00,0.00,39.52,328,0.00,nan,-12,1
1682361147,0.00,0.00,39.52,328,0.00,nan,-12,1
1682361448,0.00,0.00,39.52,328,0.00,nan,-13,1
1682361749,0.00,0.00,39.52,328,0.00,nan,-12,1
1682362050,0.00,0.00,39.52,328,0.00,nan,-12,1
1682362351,0.00,0.00,39.52,328,0.00,nan,-14,1
1682362653,0.00,0.00,39.52,328,0.00,nan,-12,1
1682362954,0.00,0.00,39.52,328,0.00,nan,-18,1
1682363255,0.00,0.00,39.52,328,0.00,nan,-12,1
1682363557,0.00,0.00,39.52,328,0.00,nan,-13,1
1682363857,0.00,0.00,39.52,328,0.00,nan,-12,1
1682364461,0.00,0.00,39.52,328,0.00,nan,-12,1
1682364762,0.00,0.00,39.52,328,0.00,nan,-12,1
1682365064,0.00,0.00,39.52,328,0.00,nan,-12,1
1682365365,0.00,0.00,39.52,328,0.00,nan,-12,1
1682365666,0.00,0.00,39.52,328,0.00,nan,-12,1
1682365967,0.00,0.00,39.52,328,0.00,nan,-12,1
1682366269,0.00,0.00,39.52,328,0.00,nan,-12,1
1682366570,0.00,0.00,39.52,328,0.00,nan,-12,1
1682366871,0.00,0.00,39.52,328,0.00,nan,-12,1
1682367172,0.00,0.00,39.52,328,0.00,nan,-12,1
1682367473,0.00,0.00,39.52,328,0.00,nan,-12,1
1682367773,0.00,0.00,39.52,328,0.00,nan,-12,1
1682368073,0.00,0.00,39.52,328,0.00,nan,-12,1
1682368373,0.00,0.00,39.52,328,0.00,nan,-12,1
1682368673,0.00,0.00,39.52,328,0.00,nan,-12,1
1682368974,0.00,0.00,39.52,328,0.00,nan,-12,1
1682369274,0.00,0.00,39.52,328,0.00,nan,-12,1
1682369574,0.00,0.00,39.52,328,0.00,nan,-12,1
1682369874,0.00,0.00,39.52,328,0.00,nan,-12,1
1682370174,0.00,0.00,39.52,328,0.00,nan,-12,1
1682370474,0.00,0.00,39.52,328,0.00,nan,-12,1
1682370774,0.00,0.00,39.52,328,0.00,nan,-12,1
1682371074,0.00,0.00,39.52,328,0.00,nan,-12,1
1682371375,0.00,0.00,39.52,328,0.00,nan,-12,1
1682371675,0.00,0.00,39.52,328,0.00,nan,-12,1
1682371975,0.00,0.00,39.52,328,0.00,nan,-12,1
1682372275,0.00,0.00,39.52,328,0.00,nan,-12,1
1682372575,0.00,0.00,39.52,328,0.00,nan,-12,1
1682372875,0.00,0.00,39.52,328,0.00,nan,-12,1
1682373175,0.00,0.00,39.52,328,0.00,nan,-12,1
1682373475,0.00,0.00,39.52,328,0.00,nan,-12,1
1682373776,0.00,0.00,39.52,328,0.00,nan,-12,1
1682374076,0.00,0.00,39.52,328,0.00,nan,-12,1
1682374377,0.00,0.00,39.52,328,0.00,nan,-12,1
1682374679,0.00,0.00,39.52,328,0.00,nan,-12,1
1682374979,0.00,0.00,39.52,328,0.00,nan,-12,1
1682375280,0.00,0.00,39.52,328,0.00,nan,-12,1
1682375581,0.00,0.00,39.52,328,0.00,nan,-12,1
1682375882,0.00,0.00,39.52,328,0.00,nan,-12,1
1682376183,0.00,0.00,39.52,328,0.00,nan,-12,1
1682376484,0.00,0.00,39.52,328,0.00,nan,-12,1
1682376785,0.00,0.00,39.52,328,0.00,nan,-12,1
1682377086,0.00,0.00,39.52,328,0.00,nan,-12,1
1682377387,0.00,0.00,39.52,328,0.00,nan,-12,1
1682377688,0.00,0.00,39.52,328,0.00,nan,-12,1
1682377989,0.00,0.00,39.52,328,0.00,nan,-12,1
1682378289,0.00,0.00,39.52,328,0.00,nan,-12,1
1682378590,0.00,0.00,39.52,328,0.00,nan,-12,1
1682378890,0.00,0.00,39.52,328,0.00,nan,-12,1
1682379191,0.00,0.00,39.52,328,0.00,nan,-12,1
1682379492,0.00,0.00,39.52,328,0.00,nan,-12,1
1682379793,0.00,0.00,39.52,328,0.00,nan,-12,1
1682380094,0.00,0.00,39.52,328,0.00,nan,-12,1
1682380395,0.00,0.00,39.52,328,0.00,nan,-12,1
1682380696,0.00,0.00,39.52,328,0.00,nan,-12,1
1682380998,0.00,0.00,39.52,328,0.00,nan,-14,1
1682381299,0.00,0.00,39.52,328,0.00,nan,-14,1
1682381601,0.00,0.00,39.52,328,0.00,nan,-14,1
1682381902,0.00,0.00,39.52,328,0.00,nan,-14,1
1682382203,0.00,0.00,39.52,328,0.00,nan,-14,1
1682382504,0.00,0.00,39.52,328,0.00,nan,-14,1
1682382804,0.00,0.00,39.52,328,0.00,nan,-14,1
1682383105,0.00,0.00,39.52,328,0.00,nan,-13,1
1682383405,0.00,0.00,39.52,328,0.00,nan,-13,1
1682384009,0.00,0.00,39.52,328,0.00,nan,-13,1
1682384310,0.00,0.00,39.52,328,0.00,nan,-11,1
1682384611,0.00,0.00,39.52,328,0.00,nan,-11,1
1682384912,0.00,0.00,39.52,328,0.00,nan,-11,1
1682385213,0.00,0.00,39.52,328,0.00,nan,-11,1
1682385514,0.00,0.00,39.52,328,0.00,nan,-11,1
1682385815,0.00,0.00,39.52,328,0.00,nan,-11,1
1682386116,0.00,0.00,39.52,328,0.00,nan,-11,1
1682386418,0.00,0.00,39.52,328,0.00,nan,-11,1
1682386719,0.00,0.00,39.52,328,0.00,nan,-11,1
1682387020,0.00,0.00,39.52,328,0.00,nan,-12,1
1682387321,0.00,0.00,39.52,328,0.00,nan,-11,1
1682387621,0.00,0.00,39.52,328,0.00,nan,-11,1
1682387921,0.00,0.00,39.52,328,0.00,nan,-11,1
1682388221,0.00,0.00,39.52,328,0.00,nan,-11,1
1682388521,0.00,0.00,39.52,328,0.00,nan,-11,1
1682388821,0.00,0.00,39.52,328,0.00,nan,-11,1
1682389121,0.00,0.00,39.52,328,0.00,nan,-11,1
1682389422,0.00,0.00,39.52,328,0.00,nan,-11,1
1682389722,0.00,0.00,39.52,328,0.00,nan,-11,1
1682390022,0.00,0.00,39.52,328,0.00,nan,-11,1
1682390322,0.00,0.00,39.52,328,0.00,nan,-11,1
1682390622,0.00,0.00,39.52,328,0.00,nan,-11,1
1682390922,0.00,0.00,39.52,328,0.00,nan,-11,1
1682391222,0.00,0.00,39.52,328,0.00,nan,-11,1
1682391522,0.00,0.00,39.52,328,0.00,nan,-11,1
1682391822,0.00,0.00,39.52,328,0.00,nan,-11,1
1682392123,0.00,0.00,39.52,328,0.00,nan,-11,1
1682392423,0.00,0.00,39.52,328,0.00,nan,-11,1
1682392723,0.00,0.00,39.52,328,0.00,nan,-11,1
1682393024,0.00,0.00,39.52,328,0.00,nan,-11,1
1682393325,0.00,0.00,39.52,328,0.00,nan,-11,1
1682393626,0.00,0.00,39.52,328,0.00,nan,-11,1
1682393927,0.00,0.00,39.52,328,0.00,nan,-11,1
1682394228,0.00,0.00,39.52,328,0.00,nan,-11,1
1682394528,0.00,0.00,39.52,328,0.00,nan,-11,1
1682394829,0.00,0.00,39.52,328,0.00,nan,-11,1
1682395130,0.00,0.00,39.52,328,0.00,nan,-11,1
1682395431,0.00,0.00,39.52,328,0.00,nan,-11,1
1682395732,0.00,0.00,39.52,328,0.00,nan,-11,1
1682396033,0.00,0.00,39.52,328,0.00,nan,-11,1
1682396334,0.00,0.00,39.52,328,0.00,nan,-11,1
1682396635,0.00,0.00,39.52,328,0.00,nan,-11,1
1682396936,0.00,0.00,39.52,328,0.00,nan,-11,1
1682397236,0.00,0.00,39.52,328,0.00,nan,-11,1
1682397536,0.00,0.00,39.52,328,0.00,nan,-11,1
1682397836,0.00,0.00,39.52,328,0.00,nan,-11,1
1682398136,0.00,0.00,39.52,328,0.00,nan,-11,1
1682398436,0.00,0.00,39.52,328,0.00,nan,-11,1
1682398737,0.00,0.00,39.52,328,0.00,nan,-13,1
1682399037,0.00,0.00,39.52,328,0.00,nan,-14,1
1682399337,0.00,0.00,39.52,328,0.00,nan,-13,1
1682399637,0.00,0.00,39.52,328,0.00,nan,-13,1
1682399937,0.00,0.00,39.52,328,0.00,nan,-13,1
1682400237,0.00,0.00,39.52,328,0.00,nan,-13,1
1682400537,0.00,0.00,39.52,328,0.00,nan,-13,1
1682400838,0.00,0.00,39.52,328,0.00,nan,-13,1
1682401138,0.00,0.00,39.52,328,0.00,nan,-13,1
1682401438,0.00,0.00,39.52,328,0.00,nan,-13,1
1682401738,0.00,0.00,39.52,328,0.00,nan,-13,1
1682402038,0.00,0.00,39.52,328,0.00,nan,-13,1
1682402338,0.00,0.00,39.52,328,0.00,nan,-13,1
1682402638,0.00,0.00,39.52,328,0.00,nan,-13,1
1682402938,0.00,0.00,39.52,328,0.00,nan,-13,1
1682403239,0.00,0.00,39.52,328,0.00,nan,-13,1
1682403539,0.00,0.00,39.52,328,0.00,nan,-13,1
1682403839,0.00,0.00,39.52,328,0.00,nan,-13,1
1682404139,0.00,0.00,39.52,328,0.00,nan,-13,1
1682404439,0.00,0.00,39.52,328,0.00,nan,-13,1
1682404739,0.00,0.00,39.52,328,0.00,nan,-13,1
1682405039,0.00,0.00,39.52,328,0.00,nan,-13,1
1682405341,0.00,0.00,39.52,328,0.00,nan,-13,1
1682405642,0.00,0.00,39.52,328,0.00,nan,-13,1
1682405943,0.00,0.00,39.52,328,0.00,nan,-13,1
1682406244,0.00,0.00,39.52,328,0.00,nan,-13,1
1682406545,0.00,0.00,39.52,328,0.00,nan,-13,1
1682406846,0.00,0.00,39.52,328,0.00,nan,-13,1
1682407147,0.00,0.00,39.52,328,0.00,nan,-13,1
1682407448,0.00,0.00,39.52,328,0.00,nan,-13,1
1682407749,0.00,0.00,39.52,328,0.00,nan,-13,1
1682408049,0.00,0.00,39.52,328,0.00,nan,-13,1
1682408351,0.00,0.00,39.52,328,0.00,nan,-14,1
1682408652,0.00,0.00,39.52,328,0.00,nan,-12,1
1682408953,0.00,0.00,39.52,328,0.00,nan,-12,1
1682409254,0.00,0.00,39.52,328,0.00,nan,-12,1
1682409555,0.00,0.00,39.52,328,0.00,nan,-12,1
1682409856,0.00,0.00,39.52,328,0.00,nan,-12,1
1682410157,0.00,0.00,39.52,328,0.00,nan,-12,1
1682410458,0.00,0.00,39.52,328,0.00,nan,-12,1
1682410759,0.00,0.00,39.52,328,0.00,nan,-12,1
1682411060,0.00,0.00,39.52,328,0.00,nan,-12,1
1682411361,0.00,0.00,39.52,328,0.00,nan,-12,1
1682411662,0.00,0.00,39.52,328,0.00,nan,-12,1
1682411963,0.00,0.00,39.52,328,0.00,nan,-12,1
1682412263,0.00,0.00,39.52,328,0.00,nan,-13,1
1682412564,0.00,0.00,39.52,328,0.00,nan,-12,1
1682412865,0.00,0.00,39.52,328,0.00,nan,-12,1
1682413166,0.00,0.00,39.52,328,0.00,nan,-11,1
1682413467,0.00,0.00,39.52,328,0.00,nan,-13,1
1682414072,0.00,0.00,39.52,328,0.00,nan,-11,1
1682414975,0.00,0.00,39.52,328,0.00,nan,-13,1
1682415275,0.00,0.00,39.52,328,0.00,nan,-13,1
1682415575,0.00,0.00,39.52,328,0.00,nan,-12,1
1682415877,0.00,0.00,39.52,328,0.00,nan,-12,1
1682416178,0.00,0.00,39.52,328,0.00,nan,-13,1
1682416479,0.00,0.00,39.52,328,0.00,nan,-13,1
1682416779,0.00,0.00,39.52,328,0.00,nan,-12,1
1682417080,0.00,0.00,39.52,328,0.00,nan,-12,1
1682417381,0.00,0.00,39.52,328,0.00,nan,-12,1
1682417683,0.00,0.00,39.52,328,0.00,nan,-12,1
1682417984,0.00,0.00,39.52,328,0.00,nan,-12,1
1682418285,0.00,0.00,39.52,328,0.00,nan,-12,1
1682418585,0.00,0.00,39.52,328,0.00,nan,-12,1
1682418886,0.00,0.00,39.52,328,0.00,nan,-12,1
1682419187,0.00,0.00,39.52,328,0.00,nan,-12,1
1682419488,0.00,0.00,39.52,328,0.00,nan,-13,1
1682419789,0.00,0.00,39.52,328,0.00,nan,-12,1
1682420091,0.00,0.00,39.52,328,0.00,nan,-12,1
1682420392,0.00,0.00,39.52,328,0.00,nan,-12,1
1682420693,0.00,0.00,39.52,328,0.00,nan,-12,1
1682421598,0.00,0.00,39.52,328,0.00,nan,-11,1
1682421899,0.00,0.00,39.52,328,0.00,nan,-11,1
1682422200,0.00,0.00,39.52,328,0.00,nan,-11,1
1682422501,0.00,0.00,39.52,328,0.00,nan,-14,1
1682422802,0.00,0.00,39.52,328,0.00,nan,-13,1
1682423405,0.00,0.00,39.52,328,0.00,nan,-14,1
1682423706,0.00,0.00,39.52,328,0.00,nan,-13,1
1682424007,0.00,0.00,39.52,328,0.00,nan,-13,1
1682424309,0.00,0.00,39.52,328,0.00,nan,-14,1
1682424610,0.00,0.00,39.52,328,0.00,nan,-13,1
1682424911,0.00,0.00,39.52,328,0.00,nan,-13,1
1682425212,0.00,0.00,39.52,328,0.00,nan,-13,1
1682425513,0.00,0.00,39.52,328,0.00,nan,-13,1
1682425814,0.00,0.00,39.52,328,0.00,nan,-11,1
1682426115,0.00,0.00,39.52,328,0.00,nan,-11,1
1682426416,0.00,0.00,39.52,328,0.00,nan,-13,1
1682426717,0.00,0.00,39.52,328,0.00,nan,-14,1
1682427018,0.00,0.00,39.52,328,0.00,nan,-14,1
1682427320,0.00,0.00,39.52,328,0.00,nan,-13,1
1682427621,0.00,0.00,39.52,328,0.00,nan,-13,1
1682428528,0.00,0.00,39.52,328,0.00,nan,-11,1
1682428829,0.00,0.00,39.52,328,0.00,nan,-11,1
1682429130,0.00,0.00,39.52,328,0.00,nan,-12,1
1682429431,0.00,0.00,39.52,328,0.00,nan,-12,1
1682429732,0.00,0.00,39.52,328,0.00,nan,-12,1
1682430033,0.00,0.00,39.52,328,0.00,nan,-12,1
1682430334,0.00,0.00,39.52,328,0.00,nan,-12,1
1682431241,0.00,0.00,39.52,328,0.00,nan,-11,1
1682431542,0.00,0.00,39.52,328,0.00,nan,-12,1
1682431843,0.00,0.00,39.52,328,0.00,nan,-12,1
1682432144,0.00,0.00,39.52,328,0.00,nan,-11,1
1682432446,0.00,0.00,39.52,328,0.00,nan,-11,1
1682432747,0.00,0.00,39.52,328,0.00,nan,-11,1
1682433048,0.00,0.00,39.52,328,0.00,nan,-12,1
1682433349,0.00,0.00,39.52,328,0.00,nan,-17,1
1682433651,0.00,0.00,39.52,328,0.00,nan,-11,1
1682433952,0.00,0.00,39.52,328,0.00,nan,-12,1
1682434253,0.00,0.00,39.52,328,0.00,nan,-13,1
1682434554,0.00,0.00,39.52,328,0.00,nan,-12,1
1682434856,0.00,0.00,39.52,328,0.00,nan,-12,1
1682435157,0.00,0.00,39.52,328,0.00,nan,-12,1
1682435458,0.00,0.00,39.52,328,0.00,nan,-12,1
1682435759,0.00,0.00,39.52,328,0.00,nan,-12,1
1682436967,0.00,0.00,39.52,328,0.00,nan,-12,1
1682437268,0.00,0.00,39.52,328,0.00,nan,-12,1
1682437569,0.00,0.00,39.52,328,0.00,nan,-12,1
1682437870,0.00,0.00,39.52,328,0.00,nan,-12,1
1682438170,0.00,0.00,39.52,328,0.00,nan,-12,1
1682438471,0.00,0.00,39.52,328,0.00,nan,-12,1
1682438772,0.00,0.00,39.52,328,0.00,nan,-12,1
1682439073,0.00,0.00,39.52,328,0.00,nan,-12,1
1682439374,0.00,0.00,39.52,328,0.00,nan,-12,1
1682439675,0.00,0.00,39.52,328,0.00,nan,-12,1
1682439976,0.00,0.00,39.52,328,0.00,nan,-12,1
1682440277,0.00,0.00,39.52,328,0.00,nan,-12,1
1682440579,0.00,0.00,39.52,328,0.00,nan,-12,1
1682440880,0.00,0.00,39.52,328,0.00,nan,-12,1
1682441181,0.00,0.00,39.52,328,0.00,nan,-12,1
1682441483,0.00,0.00,39.52,328,0.00,nan,-12,1
1682441784,0.00,0.00,39.52,328,0.00,nan,-12,1
1682442085,0.00,0.00,39.52,328,0.00,nan,-12,1
1682442386,0.00,0.00,39.52,328,0.00,nan,-12,1
1682442687,0.00,0.00,39.52,328,0.00,nan,-12,1
1682442989,0.00,0.00,39.52,328,0.00,nan,-12,1
1682443290,0.00,0.00,39.52,328,0.00,nan,-12,1
1682443591,0.00,0.00,39.52,328,0.00,nan,-12,1
1682443893,0.00,0.00,39.52,328,0.00,nan,-12,1
1682444194,0.00,0.00,39.52,328,0.00,nan,-12,1
1682444495,0.00,0.00,39.52,328,0.00,nan,-13,1
1682444796,0.00,0.00,39.52,328,0.00,nan,-12,1
1682445098,0.00,0.00,39.52,328,0.00,nan,-12,1
1682445399,0.00,0.00,39.52,328,0.00,nan,-12,1
1682445700,0.00,0.00,39.52,328,0.00,nan,-12,1
1682446001,0.00,0.00,39.52,328,0.00,nan,-12,1
1682446302,0.00,0.00,39.52,328,0.00,nan,-12,1
1682446603,0.00,0.00,39.52,328,0.00,nan,-12,1
1682446904,0.00,0.00,39.52,328,0.00,nan,-12,1
1682447205,0.00,0.00,39.52,328,0.00,nan,-12,1
1682447505,0.00,0.00,39.52,328,0.00,nan,-12,1
1682447805,0.00,0.00,39.52,328,0.00,nan,-12,1
1682448105,0.00,0.00,39.52,328,0.00,nan,-12,1
1682448405,0.00,0.00,39.52,328,0.00,nan,-12,1
1682448705,0.00,0.00,39.52,328,0.00,nan,-12,1
1682449005,0.00,0.00,39.52,328,0.00,nan,-12,1
1682449306,0.00,0.00,39.52,328,0.00,nan,-12,1
1682449606,0.00,0.00,39.52,328,0.00,nan,-13,1
1682449906,0.00,0.00,39.52,328,0.00,nan,-12,1
1682450206,0.00,0.00,39.52,328,0.00,nan,-12,1
1682450506,0.00,0.00,39.52,328,0.00,nan,-12,1
1682450806,0.00,0.00,39.52,328,0.00,nan,-12,1
1682451106,0.00,0.00,39.52,328,0.00,nan,-12,1
1682451407,0.00,0.00,39.52,328,0.00,nan,-12,1
1682451707,0.00,0.00,39.52,328,0.00,nan,-12,1
1682452007,0.00,0.00,39.52,328,0.00,nan,-12,1
1682452307,0.00,0.00,39.52,328,0.00,nan,-12,1
1682452607,0.00,0.00,39.52,328,0.00,nan,-12,1
1682452907,0.00,0.00,39.52,328,0.00,nan,-12,1
1682453207,0.00,0.00,39.52,328,0.00,nan,-12,1
1682453507,0.00,0.00,39.52,328,0.00,nan,-12,1
1682453807,0.00,0.00,39.52,328,0.00,nan,-12,1
1682454108,0.00,0.00,39.52,328,0.00,nan,-12,1
1682454409,0.00,0.00,39.52,328,0.00,nan,-12,1
1682454710,0.00,0.00,39.52,328,0.00,nan,-12,1
1682455011,0.00,0.00,39.52,328,0.00,nan,-12,1
1682455312,0.00,0.00,39.52,328,0.00,nan,-12,1
1682455613,0.00,0.00,39.52,328,0.00,nan,-12,1
1682455914,0.00,0.00,39.52,328,0.00,nan,-12,1
1682456215,0.00,0.00,39.52,328,0.00,nan,-12,1
1682456516,0.00,0.00,39.52,328,0.00,nan,-12,1
1682456817,0.00,0.00,39.52,328,0.00,nan,-12,1
1682457118,0.00,0.00,39.52,328,0.00,nan,-12,1
1682457419,0.00,0.00,39.52,328,0.00,nan,-12,1
1682457720,0.00,0.00,39.52,328,0.00,nan,-19,1
1682458021,0.00,0.00,39.52,328,0.00,nan,-12,1
1682458322,0.00,0.00,39.52,328,0.00,nan,-12,1
1682458623,0.00,0.00,39.52,328,0.00,nan,-12,1
1682458924,0.00,0.00,39.52,328,0.00,nan,-12,1
1682459225,0.00,0.00,39.52,328,0.00,nan,-12,1
1682459525,0.00,0.00,39.52,328,0.00,nan,-12,1
1682459826,0.00,0.00,39.52,328,0.00,nan,-12,1
1682460128,0.00,0.00,39.52,328,0.00,nan,-12,1
1682460429,0.00,0.00,39.52,328,0.00,nan,-12,1
1682460730,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461031,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461332,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461633,0.00,0.00,39.52,328,0.00,nan,-12,1
1682461934,0.00,0.00,39.52,328,0.00,nan,-12,1
1682462235,0.00,0.00,39.52,328,0.00,nan,-12,1
1682462535,0.00,0.00,39.52,328,0.00,nan,-12,1
1682462837,0.00,0.00,39.52,328,0.00,nan,-12,1
1682463138,0.00,0.00,39.52,328,0.00,nan,-12,1
1682463439,0.00,0.00,39.52,328,0.00,nan,-12,1
1682463741,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464042,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464343,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464644,0.00,0.00,39.52,328,0.00,nan,-12,1
1682464946,0.00,0.00,39.52,328,0.00,nan,-12,1
1682465247,0.00,0.00,39.52,328,0.00,nan,-12,1
1682465549,0.00,0.00,39.52,328,0.00,nan,-12,1
1682465850,0.00,0.00,39.52,328,0.00,nan,-12,1
1682466151,0.00,0.00,39.52,328,0.00,nan,-12,1
1682466452,0.00,0.00,39.52,328,0.00,nan,-12,1
1682466753,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467054,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467355,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467656,0.00,0.00,39.52,328,0.00,nan,-12,1
1682467956,0.00,0.00,39.52,328,0.00,nan,-12,1
1682468257,0.00,0.00,39.52,328,0.00,nan,-12,1
1682468559,0.00,0.00,39.52,328,0.00,nan,-12,1
1682468860,0.00,0.00,39.52,328,0.00,nan,-12,1
1682469161,0.00,0.00,39.52,328,0.00,nan,-12,1
1682469462,0.00,0.00,39.52,328,0.00,nan,-12,1
1682469764,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470065,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470365,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470666,0.00,0.00,39.52,328,0.00,nan,-12,1
1682470966,0.00,0.00,39.52,328,0.00,nan,-12,1
1682471266,0.00,0.00,39.52,328,0.00,nan,-12,1
1682471566,0.00,0.00,39.52,328,0.00,nan,-12,1
1682471866,0.00,0.00,39.52,328,0.00,nan,-12,1
1682472166,0.00,0.00,39.52,328,0.00,nan,-12,1
1682472466,0.00,0.00,39.52,328,0.00,nan,-12,1
1682472766,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473067,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473367,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473667,0.00,0.00,39.52,328,0.00,nan,-12,1
1682473967,0.00,0.00,39.52,328,0.00,nan,-12,1
1682474267,0.00,0.00,39.52,328,0.00,nan,-12,1
1682474567,0.00,0.00,39.52,328,0.00,nan,-12,1
1682474867,0.00,0.00,39.52,328,0.00,nan,-12,1
1682475169,0.00,0.00,39.52,328,0.00,nan,-12,1
1682475470,0.00,0.00,39.52,328,0.00,nan,-12,1
1682475771,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476072,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476373,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476674,0.00,0.00,39.52,328,0.00,nan,-12,1
1682476975,0.00,0.00,39.52,328,0.00,nan,-12,1
1682477276,0.00,0.00,39.52,328,0.00,nan,-12,1
1682477577,0.00,0.00,39.52,328,0.00,nan,-12,1
1682477878,0.00,0.00,39.52,328,0.00,nan,-12,1
1682478179,0.00,0.00,39.52,328,0.00,nan,-12,1
1682478481,0.00,0.00,39.52,328,0.00,nan,-12,1
1682478781,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479081,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479381,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479682,0.00,0.00,39.52,328,0.00,nan,-12,1
1682479982,0.00,0.00,39.52,328,0.00,nan,-12,1
1682480282,0.00,0.00,39.52,328,0.00,nan,-12,1
1682480582,0.00,0.00,39.52,328,0.00,nan,-12,1
1682480882,0.00,0.00,39.52,328,0.00,nan,-12,1
1682481182,0.00,0.00,39.52,328,0.00,nan,-12,1
1682481482,0.00,0.00,39.52,328,0.00,nan,-12,1
1682481782,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482083,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482383,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482683,0.00,0.00,39.52,328,0.00,nan,-12,1
1682482983,0.00,0.00,39.52,328,0.00,nan,-12,1
1682483283,0.00,0.00,39.52,328,0.00,nan,-13,1
1682483583,0.00,0.00,39.52,328,0.00,nan,-12,1
1682483883,0.00,0.00,39.52,328,0.00,nan,-12,1
1682484183,0.00,0.00,39.52,328,0.00,nan,-12,1
1682484484,0.00,0.00,39.52,328,0.00,nan,-12,1
1682484784,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485084,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485384,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485686,0.00,0.00,39.52,328,0.00,nan,-12,1
1682485987,0.00,0.00,39.52,328,0.00,nan,-12,1
1682486287,0.00,0.00,39.52,328,0.00,nan,-12,1
1682486589,0.00,0.00,39.52,328,0.00,nan,-12,1
1682486890,0.00,0.00,39.52,328,0.00,nan,-12,1
1682487191,0.00,0.00,39.52,328,0.00,nan,-12,1
1682487491,0.00,0.00,39.52,328,0.00,nan,-12,1
1682487792,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488094,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488394,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488695,0.00,0.00,39.52,328,0.00,nan,-13,1
1682488996,0.00,0.00,39.52,328,0.00,nan,-12,1
1682489297,0.00,0.00,39.52,328,0.00,nan,-13,1
1682489598,0.00,0.00,39.52,328,0.00,nan,-13,1
1682489899,0.00,0.00,39.52,328,0.00,nan,-13,1
1682490200,0.00,0.00,39.52,328,0.00,nan,-13,1
1682490501,0.00,0.00,39.52,328,0.00,nan,-13,1
1682490802,0.00,0.00,39.52,328,0.00,nan,-13,1
1682491103,0.00,0.00,39.52,328,0.00,nan,-13,1
1682491404,0.00,0.00,39.52,328,0.00,nan,-13,1
1682491705,0.00,0.00,39.52,328,0.00,nan,-13,1
1682492006,0.00,0.00,39.52,328,0.00,nan,-12,1
1682492307,0.00,0.00,39.52,328,0.00,nan,-13,1
1682492608,0.00,0.00,39.52,328,0.00,nan,-13,1
1682492909,0.00,0.00,39.52,328,0.00,nan,-13,1
1682493210,0.00,0.00,39.52,328,0.00,nan,-12,1
1682493511,0.00,0.00,39.52,328,0.00,nan,-12,1
1682493812,0.00,0.00,39.52,328,0.00,nan,-12,1
1682494113,0.00,0.00,39.52,328,0.00,nan,-13,1
1682494415,0.00,0.00,39.52,328,0.00,nan,-12,1
1682494716,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495017,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495318,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495620,0.00,0.00,39.52,328,0.00,nan,-13,1
1682495921,0.00,0.00,39.52,328,0.00,nan,-13,1
1682496222,0.00,0.00,39.52,328,0.00,nan,-12,1
1682496523,0.00,0.00,39.52,328,0.00,nan,-13,1
1682496824,0.00,0.00,39.52,328,0.00,nan,-13,1
1682497125,0.00,0.00,39.52,328,0.00,nan,-12,1
1682497426,0.00,0.00,39.52,328,0.00,nan,-13,1
1682497727,0.00,0.00,39.52,328,0.00,nan,-12,1
1682498028,0.00,0.00,39.52,328,0.00,nan,-12,1
1682498329,0.00,0.00,39.52,328,0.00,nan,-13,1
1682498630,0.00,0.00,39.52,328,0.00,nan,-13,1
1682498931,0.00,0.00,39.52,328,0.00,nan,-13,1
1682499232,0.00,0.00,39.52,328,0.00,nan,-13,1
1682499533,0.00,0.00,39.52,328,0.00,nan,-13,1
1682499834,0.00,0.00,39.52,328,0.00,nan,-13,1
1682500136,0.00,0.00,39.52,328,0.00,nan,-13,1
1682500438,0.00,0.00,39.52,328,0.00,nan,-13,1
1682500739,0.00,0.00,39.52,328,0.00,nan,-13,1
1682501342,0.00,0.00,39.52,328,0.00,nan,-13,1
1682501642,0.00,0.00,39.52,328,0.00,nan,-13,1
1682501943,0.00,0.00,39.52,328,0.00,nan,-13,1
1682502243,0.00,0.00,39.52,328,0.00,nan,-13,1
1682502543,0.00,0.00,39.52,328,0.00,nan,-13,1
1682502843,0.00,0.00,39.52,328,0.00,nan,-12,1
1682503143,0.00,0.00,39.52,328,0.00,nan,-13,1
1682503443,0.00,0.00,39.52,328,0.00,nan,-12,1
1682503743,0.00,0.00,39.52,328,0.00,nan,-12,1
1682504044,0.00,0.00,39.52,328,0.00,nan,-13,1
1682504344,0.00,0.00,39.52,328,0.00,nan,-12,1
1682504646,0.00,0.00,39.52,328,0.00,nan,-12,1
1682504947,0.00,0.00,39.52,328,0.00,nan,-12,1
1682505247,0.00,0.00,39.52,328,0.00,nan,-12,1
1682505548,0.00,0.00,39.52,328,0.00,nan,-12,1
1682505849,0.00,0.00,39.52,328,0.00,nan,-12,1
1682507364,40.33,974.36,1013.88,328,12.37,-0.73,-12,1
1682507665,40.89,974.41,1013.93,328,12.28,-0.62,-12,1
1682507966,34.51,974.35,1013.87,328,12.80,-2.47,-14,1
1682508267,36.20,974.21,1013.73,328,13.42,-1.27,-13,1
1682508568,35.33,974.33,1013.85,328,13.66,-1.39,-13,1
1682508870,36.32,974.29,1013.81,328,13.97,-0.73,-13,1
1682509171,36.08,974.46,1013.98,328,13.02,-1.67,-13,1
1682509472,40.62,974.76,1014.28,328,11.87,-1.08,-14,1
1682509773,41.85,974.73,1014.25,328,11.80,-0.74,-11,1
1682510074,38.42,974.63,1014.15,328,11.93,-1.79,-11,1
1682510375,35.42,974.91,1014.43,328,12.42,-2.45,-13,1
1682510676,34.40,974.57,1014.09,328,13.77,-1.65,-13,1
1682510977,36.18,974.82,1014.34,328,11.86,-2.66,-13,1
1682511278,37.94,974.75,1014.27,328,11.68,-2.18,-13,1
1682511579,38.35,974.77,1014.29,328,12.06,-1.69,-13,1
1682511881,35.08,974.88,1014.39,328,14.02,-1.16,-13,1
1682512181,33.12,974.57,1014.09,328,14.23,-1.76,-13,1
1682512483,33.04,974.92,1014.44,328,13.96,-2.03,-13,1
1682512784,33.32,974.62,1014.14,328,14.60,-1.35,-13,1
1682513086,32.03,975.15,1014.67,328,14.62,-1.87,-13,1
1682513387,29.98,975.09,1014.61,328,15.16,-2.29,-13,1
1682513688,31.63,974.89,1014.41,328,14.45,-2.19,-14,1
1682513990,34.86,975.07,1014.59,328,13.21,-1.97,-13,1
1682514290,35.66,975.09,1014.60,328,12.82,-2.00,-13,1
1682514591,34.70,975.07,1014.59,328,13.18,-2.05,-13,1
1682514892,34.21,974.92,1014.44,328,13.23,-2.20,-13,1
1682515192,31.81,975.03,1014.54,328,13.80,-2.68,-13,1
1682515492,31.83,974.87,1014.39,328,13.55,-2.89,-12,1
1682515792,30.42,974.91,1014.43,328,15.60,-1.72,-13,1
1682516092,28.22,974.78,1014.30,328,16.25,-2.17,-13,1
1682516392,29.79,974.75,1014.27,328,16.09,-1.57,-13,1
1682516692,29.69,975.04,1014.55,328,15.77,-1.90,-13,1
1682516993,30.04,975.35,1014.87,328,15.76,-1.75,-13,1
1682517293,28.18,974.88,1014.40,328,17.12,-1.44,-13,1
1682517593,28.29,974.94,1014.46,328,16.13,-2.24,-13,1
1682517893,29.61,974.88,1014.40,328,15.30,-2.34,-13,1
1682518193,32.98,975.12,1014.64,328,13.72,-2.27,-13,1
1682518493,33.52,975.18,1014.70,328,13.88,-1.91,-13,1
1682518795,36.86,975.43,1014.95,328,12.49,-1.85,-13,1
1682519096,37.70,975.32,1014.83,328,11.97,-2.01,-13,1
1682519397,36.97,975.38,1014.90,328,12.46,-1.84,-12,1
1682519699,37.23,975.46,1014.98,328,11.95,-2.19,-13,1
1682520000,38.07,975.58,1015.10,328,11.55,-2.25,-12,1
1682520604,37.00,975.51,1015.03,328,12.90,-1.43,-13,1
1682520905,32.74,975.40,1014.92,328,14.87,-1.36,-13,1
1682521206,30.14,975.34,1014.86,328,15.23,-2.16,-13,1
1682521508,31.76,975.42,1014.94,328,13.99,-2.54,-13,1
1682521809,34.30,975.54,1015.06,328,13.56,-1.88,-13,1
1682522110,38.15,975.55,1015.07,328,11.99,-1.83,-13,1
1682522411,40.53,975.71,1015.23,328,11.04,-1.86,-12,1
1682522713,41.67,975.70,1015.22,328,11.44,-1.12,-12,1
1682523014,42.35,976.12,1015.64,328,10.77,-1.51,-13,1
1682523316,42.28,975.84,1015.36,328,10.91,-1.40,-13,1
1682523617,37.75,975.69,1015.21,328,12.08,-1.89,-12,1
1682523918,34.88,975.72,1015.24,328,14.04,-1.22,-12,1
1682524219,38.58,975.84,1015.35,328,11.96,-1.70,-13,1
1682524520,39.67,975.98,1015.50,328,11.42,-1.81,-12,1
1682524820,40.11,975.90,1015.42,328,11.25,-1.81,-13,1
1682525121,36.87,975.80,1015.32,328,12.95,-1.44,-12,1
1682525422,37.34,975.82,1015.33,328,12.39,-1.76,-12,1
1682525723,38.26,975.89,1015.40,328,12.52,-1.32,-13,1
1682526024,38.92,976.11,1015.63,328,11.54,-1.96,-13,1
1682526628,42.78,976.04,1015.56,328,10.85,-1.30,-13,1
1682526929,41.79,975.92,1015.44,328,11.39,-1.13,-13,1
1682527230,41.20,975.85,1015.37,328,11.71,-1.03,-13,1
1682527530,42.48,975.86,1015.38,328,10.90,-1.35,-13,1
1682527831,42.96,976.00,1015.52,328,10.52,-1.54,-13,1
1682528131,43.47,976.07,1015.59,328,10.58,-1.32,-13,1
1682528431,45.84,976.27,1015.79,328,9.95,-1.18,-13,1
1682528731,46.26,976.25,1015.77,328,10.10,-0.91,-13,1
1682529031,47.16,976.39,1015.91,328,10.03,-0.71,-13,1
1682529331,46.47,976.60,1016.12,328,9.76,-1.16,-13,1
1682529631,47.13,976.47,1015.99,328,9.58,-1.14,-13,1
1682529932,47.05,976.56,1016.07,328,9.50,-1.23,-13,1
1682530232,46.31,976.55,1016.06,328,9.52,-1.43,-13,1
1682530532,47.57,976.56,1016.08,328,9.78,-0.82,-13,1
1682530832,48.16,976.55,1016.06,328,9.42,-0.99,-13,1
1682531132,48.80,976.55,1016.07,328,9.40,-0.83,-14,1
1682531432,49.98,976.61,1016.13,328,9.28,-0.61,-13,1
1682531732,50.10,976.64,1016.15,328,9.31,-0.55,-13,1
1682532032,50.62,976.66,1016.18,328,9.15,-0.55,-13,1
1682532333,51.58,976.71,1016.23,328,8.97,-0.46,-13,1
1682532633,52.19,976.89,1016.40,328,8.71,-0.54,-13,1
1682532933,52.62,976.86,1016.38,328,8.66,-0.48,-13,1
1682533233,52.57,976.90,1016.42,328,8.71,-0.44,-13,1
1682533533,53.93,976.88,1016.40,328,8.42,-0.36,-13,1
1682533833,53.64,976.94,1016.45,328,8.57,-0.30,-13,1
1682534133,54.15,976.96,1016.48,328,8.47,-0.26,-13,1
1682534433,52.61,977.02,1016.54,328,8.61,-0.53,-13,1
1682534734,53.46,977.09,1016.61,328,8.62,-0.30,-13,1
1682535034,53.95,977.14,1016.66,328,8.52,-0.27,-13,1
1682535334,53.91,977.15,1016.67,328,8.39,-0.40,-13,1
1682535634,54.41,977.16,1016.68,328,8.36,-0.30,-13,1
1682535934,56.27,977.29,1016.81,328,7.99,-0.18,-13,1
1682536234,55.09,977.34,1016.86,328,7.98,-0.48,-13,1
1682536536,56.58,977.37,1016.88,328,7.87,-0.22,-13,1
1682536836,57.84,977.40,1016.92,328,7.62,-0.15,-13,1
1682537138,57.06,977.39,1016.91,328,7.63,-0.33,-13,1
1682537439,57.09,977.43,1016.95,328,7.58,-0.37,-13,1
1682537740,56.42,977.45,1016.97,328,7.77,-0.35,-13,1
1682538041,56.55,977.47,1016.98,328,7.67,-0.41,-13,1
1682538341,56.33,977.52,1017.03,328,7.65,-0.48,-13,1
1682538642,56.39,977.49,1017.00,328,7.64,-0.48,-13,1
1682538943,56.60,977.51,1017.03,328,7.46,-0.60,-13,1
1682539244,56.80,977.53,1017.05,328,7.45,-0.56,-13,1
1682539545,57.38,977.57,1017.09,328,7.39,-0.48,-13,1
1682539846,57.21,977.58,1017.10,328,7.46,-0.45,-12,1
1682540147,57.50,977.58,1017.10,328,7.17,-0.65,-12,1
1682540448,58.53,977.57,1017.09,328,6.99,-0.58,-12,1
1682540749,58.42,977.66,1017.18,328,7.02,-0.58,-12,1
1682541050,59.09,977.77,1017.29,328,6.86,-0.57,-12,1
1682541351,59.66,977.72,1017.24,328,6.79,-0.51,-12,1
1682541952,60.37,977.73,1017.25,328,6.64,-0.49,-12,1
1682542253,60.66,977.73,1017.25,328,6.51,-0.54,-12,1
1682542554,60.68,977.78,1017.30,328,6.68,-0.38,-12,1
1682542855,60.96,977.76,1017.27,328,6.54,-0.45,-12,1
1682543156,62.11,977.78,1017.30,328,6.29,-0.43,-12,1
1682543457,62.45,977.82,1017.34,328,6.36,-0.29,-12,1
1682543759,61.14,977.88,1017.39,328,6.39,-0.55,-13,1
1682544060,63.26,977.96,1017.48,328,6.14,-0.32,-13,1
1682544361,63.97,978.00,1017.52,328,6.00,-0.30,-12,1
1682544663,64.65,977.98,1017.49,328,5.90,-0.25,-12,1
1682544964,64.97,978.04,1017.56,328,5.83,-0.24,-12,1
1682545265,64.93,978.07,1017.59,328,5.88,-0.21,-12,1
1682545567,65.26,978.10,1017.62,328,5.86,-0.15,-12,1
1686322957,81.91,975.34,1014.86,328,20.13,16.96,-13,1
1686323259,85.73,975.34,1014.86,328,19.55,17.11,-15,1
1686323560,83.56,975.34,1014.85,328,20.25,17.39,-15,1
1686323861,83.43,975.44,1014.96,328,20.50,17.61,-14,1
1686324162,84.45,975.36,1014.88,328,20.47,17.77,-14,1
1686324464,80.73,975.34,1014.86,328,20.94,17.52,-15,1
1686324765,80.71,975.40,1014.92,328,20.72,17.30,-14,1
1686325066,79.33,975.47,1014.99,328,21.08,17.38,-14,1
1686325367,80.32,975.51,1015.02,328,20.80,17.30,-14,1
1686325668,80.87,975.62,1015.14,328,20.86,17.47,-14,1
1686325969,81.09,975.76,1015.28,328,20.95,17.60,-14,1
1686326269,85.57,975.71,1015.23,328,20.27,17.79,-15,1
1686326569,85.93,975.60,1015.11,328,20.28,17.86,-15,1
1686326869,84.76,975.64,1015.16,328,20.35,17.71,-14,1
1686327169,84.18,975.54,1015.06,328,20.46,17.71,-14,1
1686327469,82.68,975.52,1015.03,328,20.53,17.50,-14,1
1686327769,85.66,975.58,1015.10,328,19.88,17.42,-14,1
1686328070,85.77,975.45,1014.97,328,20.25,17.81,-14,1
1686328370,85.95,975.50,1015.02,328,20.35,17.94,-15,1
1686328670,86.91,975.50,1015.02,328,20.41,18.17,-15,1
1686328970,85.86,975.41,1014.93,328,20.46,18.03,-14,1
1686329270,86.70,975.36,1014.87,328,20.39,18.11,-14,1
1686329570,85.76,975.29,1014.80,328,20.63,18.18,-15,1
1686329870,83.30,975.28,1014.80,328,20.74,17.82,-14,1
1686330879,82.52,975.04,1014.56,328,20.48,17.42,-13,1
1686331180,78.37,975.01,1014.53,328,21.08,17.19,-13,1
1686331481,76.94,974.94,1014.46,328,21.31,17.12,-13,1
1686331782,80.26,975.03,1014.55,328,21.17,17.65,-14,1
1686332083,85.63,975.01,1014.53,328,20.39,17.92,-13,1
1686332384,90.68,975.03,1014.55,328,19.72,18.17,-13,1
1686332686,91.38,975.19,1014.71,328,19.90,18.47,-15,1
1686332987,92.49,975.11,1014.63,328,19.18,17.95,-12,1
1686333288,87.10,975.10,1014.62,328,20.52,18.31,-13,1
1686333590,85.79,975.16,1014.68,328,20.53,18.08,-14,1
1686333891,85.25,975.21,1014.73,328,20.68,18.13,-13,1
1686334192,86.66,975.23,1014.75,328,20.43,18.15,-14,1
1686334494,86.20,975.28,1014.80,328,20.59,18.22,-13,1
1686334795,85.61,975.36,1014.88,328,20.55,18.07,-13,1
1686335096,85.47,975.36,1014.88,328,20.66,18.15,-14,1
1686335398,89.35,975.38,1014.90,328,20.05,18.26,-13,1
1686335699,91.88,975.40,1014.92,328,19.72,18.38,-13,1
1686336000,91.81,975.44,1014.95,328,19.67,18.32,-13,1
1686336302,90.92,975.45,1014.97,328,19.70,18.19,-14,1
1686336603,89.04,975.66,1015.18,328,19.97,18.12,-13,1
1686336903,86.82,975.58,1015.09,328,20.09,17.84,-13,1
1686337204,87.45,975.69,1015.21,328,19.67,17.54,-13,1
1686337505,85.79,975.66,1015.18,328,20.20,17.76,-13,1
1686337806,87.64,975.65,1015.17,328,19.87,17.77,-13,1
1686338407,87.37,975.60,1015.12,328,19.92,17.77,-13,1
1686338707,86.75,975.63,1015.15,328,20.08,17.82,-13,1
1686339007,87.16,975.60,1015.12,328,19.64,17.46,-13,1
1686339307,86.34,975.66,1015.18,328,19.91,17.58,-13,1
1686339608,86.42,975.65,1015.17,328,19.93,17.61,-13,1
1686339908,86.69,975.61,1015.13,328,19.85,17.58,-13,1
1686340208,85.41,975.57,1015.09,328,20.20,17.69,-13,1
1686340508,84.09,975.58,1015.10,328,20.11,17.35,-12,1
1686340808,83.87,975.68,1015.20,328,20.17,17.37,-13,1
1686341108,84.13,975.51,1015.02,328,20.14,17.39,-13,1
1686341408,82.86,975.55,1015.07,328,20.34,17.35,-20,1
1686341709,83.41,975.55,1015.07,328,20.18,17.29,-12,1
1686342009,86.51,975.52,1015.03,328,19.76,17.46,-13,1
1686342309,86.85,975.53,1015.05,328,19.70,17.46,-12,1
1686342609,86.88,975.55,1015.07,328,19.80,17.57,-13,1
1686342909,88.01,975.57,1015.09,328,19.65,17.62,-13,1
1686343209,87.12,975.44,1014.96,328,19.95,17.76,-13,1
1686343509,86.76,975.53,1015.05,328,20.05,17.79,-12,1
1686343810,87.07,975.55,1015.07,328,19.94,17.74,-16,1
1686344110,87.12,975.55,1015.07,328,20.01,17.82,-13,1
1686344411,84.55,975.60,1015.11,328,20.30,17.63,-13,1
1686344712,85.76,975.64,1015.15,328,20.11,17.67,-12,1
1686345013,85.67,975.64,1015.16,328,20.25,17.79,-13,1
1686345314,85.76,975.64,1015.16,328,20.22,17.77,-13,1
1686345615,84.19,975.65,1015.16,328,20.52,17.77,-13,1
1686345916,84.61,975.66,1015.18,328,20.19,17.53,-13,1
1686346217,86.89,975.67,1015.19,328,19.85,17.62,-13,1
1686346518,85.87,975.58,1015.10,328,20.20,17.77,-13,1
1686346819,85.36,975.58,1015.10,328,20.20,17.68,-14,1
1686347120,86.68,975.64,1015.16,328,19.89,17.62,-13,1
1686347422,87.98,975.72,1015.24,328,19.60,17.57,-13,1
1686347723,89.80,975.57,1015.08,328,19.54,17.84,-14,1
1686348024,88.94,975.59,1015.11,328,19.75,17.89,-13,1
1686348325,85.81,975.59,1015.11,328,19.94,17.51,-14,1
1686348626,85.72,975.62,1015.14,328,20.06,17.61,-14,1
1686348927,85.20,975.69,1015.21,328,20.07,17.52,-14,1
1686349228,86.02,975.60,1015.12,328,19.96,17.57,-13,1
1686349529,85.46,975.53,1015.05,328,20.05,17.55,-13,1
1686349830,86.18,975.61,1015.12,328,19.85,17.49,-14,1
1686350131,87.91,975.62,1015.14,328,19.51,17.47,-13,1
1686350432,87.37,975.58,1015.10,328,19.86,17.72,-13,1
1686350733,84.51,975.51,1015.03,328,20.20,17.52,-13,1
1686351034,83.87,975.47,1014.98,328,20.18,17.38,-13,1
1686351334,86.33,975.51,1015.03,328,19.57,17.24,-13,1
1686351635,88.07,975.44,1014.95,328,19.45,17.44,-13,1
1686351936,89.27,975.51,1015.03,328,19.24,17.44,-13,1
1686352237,90.01,975.47,1014.99,328,19.07,17.41,-13,1
1686352538,87.16,975.48,1014.99,328,19.58,17.40,-13,1
1686352839,91.39,975.46,1014.98,328,18.99,17.57,-13,1
1686353140,91.24,975.47,1014.99,328,18.68,17.24,-13,1
1686353441,91.13,975.53,1015.05,328,19.07,17.60,-13,1
1686353742,91.35,975.47,1014.99,328,18.71,17.29,-13,1
1686354043,93.60,975.46,1014.98,328,18.56,17.52,-13,1
1686354344,90.61,975.49,1015.01,328,19.42,17.86,-13,1
1686354645,89.65,975.48,1015.00,328,19.45,17.72,-13,1
1686354946,87.49,975.40,1014.92,328,19.30,17.19,-13,1
1686355247,90.79,975.39,1014.91,328,19.10,17.57,-14,1
1686355549,88.52,975.43,1014.94,328,19.26,17.33,-14,1
1686355850,91.20,975.36,1014.88,328,19.06,17.61,-13,1
1686356151,90.62,975.41,1014.93,328,19.05,17.50,-13,1
1686356453,92.28,975.35,1014.86,328,18.98,17.71,-14,1
1686356754,88.96,975.39,1014.91,328,19.40,17.55,-15,1
1686357055,87.93,975.41,1014.93,328,19.88,17.84,-15,1
1686357357,87.16,975.46,1014.98,328,19.81,17.63,-14,1
1686357658,87.03,975.49,1015.01,328,19.92,17.71,-14,1
1686357959,86.13,975.48,1015.00,328,20.13,17.75,-14,1
1686358259,85.85,975.57,1015.09,328,20.12,17.69,-14,1
1686358560,85.58,975.59,1015.11,328,20.24,17.76,-14,1
1686358861,85.04,975.63,1015.15,328,20.35,17.77,-14,1
1686359162,84.48,975.68,1015.20,328,20.35,17.66,-14,1
1686359463,86.25,975.73,1015.25,328,20.13,17.78,-14,1
1686359764,86.98,975.75,1015.27,328,20.19,17.97,-14,1
1686360065,84.76,975.77,1015.29,328,20.17,17.54,-14,1
1686360366,89.08,975.72,1015.24,328,19.47,17.64,-14,1
1686360668,89.11,975.73,1015.25,328,19.76,17.93,-13,1
1686360969,90.05,975.73,1015.24,328,19.60,17.94,-13,1
1686361270,85.71,975.72,1015.24,328,20.34,17.88,-13,1
1686361571,82.35,975.76,1015.28,328,20.52,17.42,-13,1
1686361872,82.76,975.75,1015.27,328,20.46,17.44,-12,1
1686362173,82.46,975.81,1015.33,328,20.20,17.13,-13,1
1686362474,84.86,975.88,1015.40,328,19.76,17.15,-13,1
1686362774,87.07,975.85,1015.37,328,19.42,17.23,-13,1
1686363075,85.39,975.82,1015.34,328,19.96,17.45,-13,1
1686363376,83.80,975.88,1015.40,328,19.85,17.04,-13,1
1686363678,83.05,975.89,1015.41,328,19.87,16.92,-13,1
1686363979,82.63,975.86,1015.38,328,20.09,17.06,-13,1
1686364279,80.71,975.88,1015.40,328,20.43,17.02,-13,1
1686364580,79.15,975.81,1015.32,328,20.34,16.62,-14,1
1686364881,80.26,975.83,1015.35,328,20.03,16.54,-13,1
1686365182,81.13,975.75,1015.27,328,19.86,16.54,-13,1
1686365484,80.50,975.79,1015.30,328,20.00,16.56,-13,1
1686365785,83.43,975.80,1015.32,328,19.39,16.53,-14,1
1686366086,82.75,975.90,1015.42,328,19.61,16.61,-14,1
1686366388,81.66,975.92,1015.44,328,19.77,16.56,-14,1
1686366689,82.32,975.99,1015.50,328,19.55,16.47,-14,1
1686366990,82.43,975.98,1015.50,328,19.75,16.69,-14,1
1686367291,83.28,976.13,1015.65,328,19.38,16.49,-14,1
1686367592,81.74,976.12,1015.64,328,19.60,16.41,-14,1
1686367893,81.20,976.17,1015.69,328,19.91,16.61,-14,1
1686368194,80.40,976.17,1015.69,328,20.03,16.57,-14,1
1686368494,80.56,976.19,1015.71,328,19.98,16.55,-14,1
1686368794,79.45,976.21,1015.73,328,20.08,16.43,-14,1
1686369094,78.66,976.21,1015.73,328,20.27,16.46,-14,1
1686369394,78.26,976.30,1015.82,328,20.40,16.50,-14,1
1686369695,76.85,976.41,1015.93,328,20.58,16.39,-14,1
1686369995,78.63,976.35,1015.87,328,20.14,16.33,-14,1
1686370295,80.00,976.43,1015.95,328,20.08,16.54,-14,1
1686370595,77.86,976.46,1015.98,328,20.53,16.55,-14,1
1686370895,76.11,976.51,1016.03,328,20.62,16.28,-14,1
1686371195,79.48,976.50,1016.02,328,20.24,16.59,-14,1
1686371495,78.79,976.53,1016.04,328,20.35,16.56,-14,1
1686371795,78.71,976.56,1016.08,328,20.34,16.54,-14,1
1686372096,80.60,976.60,1016.12,328,19.98,16.56,-14,1
1686372396,81.27,976.63,1016.15,328,19.84,16.55,-14,1
1686372696,79.55,976.65,1016.16,328,20.08,16.45,-14,1
1686372996,83.71,976.60,1016.11,328,19.65,16.83,-14,1
1686373296,81.73,976.66,1016.18,328,19.75,16.55,-14,1
1686373596,83.70,976.69,1016.21,328,19.70,16.88,-14,1
1686373896,81.37,976.70,1016.22,328,19.96,16.69,-14,1
1686374196,86.12,976.66,1016.18,328,19.28,16.92,-14,1
1686374497,88.49,976.68,1016.20,328,18.77,16.84,-14,1
1686374797,89.31,976.74,1016.26,328,18.65,16.87,-14,1
1686375097,87.08,976.85,1016.37,328,19.17,16.98,-17,1
1686375397,87.23,976.79,1016.31,328,19.26,17.10,-14,1
1686375697,87.48,976.90,1016.42,328,19.32,17.20,-14,1
1686375997,86.05,976.93,1016.45,328,19.33,16.95,-14,1
1686376297,87.33,977.00,1016.51,328,18.94,16.80,-14,1
1686376598,84.68,976.90,1016.42,328,19.64,17.00,-14,1
1686376899,84.72,976.97,1016.49,328,19.46,16.84,-14,1
1686377200,86.08,976.97,1016.49,328,19.31,16.94,-14,1
1686377501,84.31,977.00,1016.51,328,19.53,16.83,-14,1
1686377802,82.23,977.02,1016.54,328,19.96,16.85,-14,1
1686378103,80.64,977.05,1016.56,328,20.10,16.68,-14,1
1686378404,80.94,977.05,1016.57,328,20.26,16.90,-14,1
1686378705,82.18,977.16,1016.68,328,20.09,16.97,-14,1
1686379006,80.76,977.12,1016.64,328,20.46,17.06,-14,1
1686379307,80.82,977.15,1016.67,328,20.59,17.20,-14,1
1686379608,82.39,977.30,1016.81,328,20.54,17.45,-14,1
1686379912,80.48,977.35,1016.87,328,20.87,17.40,-14,1
1686380214,81.38,977.39,1016.90,328,20.43,17.15,-14,1
1686380515,79.27,977.59,1017.10,328,21.00,17.29,-14,1
1686380816,78.81,977.52,1017.04,328,21.37,17.56,-14,1
1686381117,78.70,977.47,1016.99,328,21.55,17.71,-14,1
1686381419,78.67,977.58,1017.10,328,21.25,17.41,-14,1
1686381720,76.69,977.59,1017.10,328,22.22,17.95,-14,1
1686382021,69.80,977.47,1016.99,328,23.27,17.46,-14,1
1686382322,70.70,977.45,1016.97,328,23.30,17.70,-14,1
1686382623,69.88,977.45,1016.97,328,23.19,17.41,-14,1
1686382924,70.33,977.48,1017.00,328,22.78,17.12,-14,1
1686383225,71.95,977.55,1017.07,328,22.47,17.18,-14,1
1686383526,71.28,977.54,1017.06,328,22.65,17.20,-14,1
1686383827,71.35,977.58,1017.10,328,22.90,17.46,-14,1
1686384128,71.55,977.57,1017.08,328,22.64,17.25,-14,1
1686384429,71.06,977.71,1017.23,328,22.68,17.18,-14,1
1686384730,67.34,977.76,1017.28,328,23.79,17.39,-14,1
1686385031,63.93,977.85,1017.37,328,24.49,17.23,-14,1
1686385332,67.59,977.70,1017.21,328,23.63,17.30,-14,1
1686385633,64.95,977.79,1017.31,328,23.98,17.00,-13,1
1686385934,65.74,977.73,1017.25,328,24.25,17.45,-14,1
1686386235,65.38,977.77,1017.29,328,24.47,17.57,-14,1
1686386536,64.03,977.71,1017.23,328,24.72,17.48,-14,1
1686386837,69.85,977.71,1017.23,328,23.41,17.61,-14,1
1686387138,67.63,977.83,1017.35,328,23.88,17.55,-14,1
1686387439,64.96,977.81,1017.33,328,23.73,16.77,-14,1
1686387741,67.30,977.90,1017.42,328,23.21,16.83,-14,1
1686388042,65.69,977.94,1017.45,328,23.70,16.91,-13,1
1686388343,66.45,977.97,1017.49,328,23.40,16.81,-14,1
1686388644,68.51,977.81,1017.33,328,22.92,16.83,-14,1
1686388945,69.40,977.94,1017.46,328,22.95,17.07,-14,1
1686389246,71.22,977.96,1017.48,328,22.61,17.15,-14,1
1686389547,70.63,977.99,1017.51,328,22.99,17.38,-14,1
1686389848,69.23,978.11,1017.62,328,23.32,17.38,-14,1
1686390149,68.78,978.16,1017.68,328,23.03,17.00,-14,1
1686390451,68.12,977.94,1017.46,328,23.01,16.83,-14,1
1686390752,67.07,978.23,1017.74,328,22.81,16.40,-15,1
1686391053,64.91,978.28,1017.80,328,23.60,16.63,-13,1
1686391354,69.05,978.21,1017.73,328,21.95,16.03,-14,1
1686391656,65.76,978.06,1017.58,328,23.16,16.42,-15,1
1686391956,64.00,978.13,1017.65,328,23.27,16.10,-14,1
1686392256,65.16,978.13,1017.64,328,23.36,16.46,-14,1
1686392556,65.11,978.09,1017.61,328,23.06,16.17,-14,1
1686392856,67.55,978.04,1017.56,328,22.35,16.07,-12,1
1686393156,64.30,978.10,1017.61,328,23.57,16.45,-12,1
1686393456,64.93,978.10,1017.62,328,22.90,15.97,-13,1
1686393757,63.77,978.13,1017.65,328,23.08,15.86,-13,1
1686394057,64.48,978.17,1017.69,328,23.35,16.29,-16,1
1686394357,64.90,978.10,1017.62,328,23.42,16.46,-13,1
1686394657,63.12,978.00,1017.52,328,23.70,16.29,-13,1
1686394957,62.62,977.95,1017.47,328,23.81,16.27,-13,1
1686395257,61.56,978.17,1017.69,328,24.22,16.38,-14,1
1686395557,59.47,977.93,1017.44,328,24.80,16.39,-14,1
1686395858,58.17,977.86,1017.38,328,25.11,16.33,-13,1
1686396158,54.93,977.81,1017.33,328,26.41,16.64,-13,1
1686396458,59.02,977.80,1017.32,328,25.37,16.80,-13,1
1686396758,55.30,977.75,1017.27,328,26.46,16.79,-13,1
1686397058,51.64,977.85,1017.37,328,28.00,17.14,-13,1
1686397358,52.88,977.59,1017.11,328,27.73,17.26,-13,1
1686397658,45.80,977.60,1017.12,328,30.05,17.11,-13,1
1686397958,46.82,977.62,1017.14,328,29.54,17.00,-13,1
1686398260,45.98,977.44,1016.96,328,29.80,16.95,-13,1
1686398561,50.57,977.56,1017.08,328,28.30,17.08,-13,1
1686398862,46.39,977.65,1017.16,328,29.63,16.93,-13,1
1686399163,44.60,977.49,1017.01,328,30.44,17.05,-13,1
1686399464,47.93,977.58,1017.10,328,28.92,16.80,-13,1
1686399765,51.42,977.67,1017.19,328,27.92,16.99,-13,1
1686400065,51.78,977.54,1017.06,328,27.62,16.83,-13,1
1686400367,50.79,977.48,1017.00,328,28.48,17.31,-13,1
1686400667,48.70,977.53,1017.05,328,28.91,17.04,-13,1
1686400969,49.90,977.42,1016.94,328,28.43,16.99,-13,1
1686401270,51.15,977.36,1016.88,328,28.08,17.06,-13,1
1686401571,51.26,977.35,1016.87,328,27.73,16.77,-13,1
1686401872,48.41,977.28,1016.80,328,28.90,16.94,-13,1
1686402174,44.77,977.34,1016.86,328,30.48,17.14,-16,1
1686402475,46.58,977.32,1016.84,328,29.60,16.97,-13,1
1686402776,48.78,977.24,1016.76,328,28.91,17.07,-13,1
1686403078,44.62,977.23,1016.74,328,31.02,17.58,-13,1
1686403379,42.88,977.31,1016.83,328,31.83,17.68,-13,1
1686403680,42.58,977.21,1016.73,328,31.12,16.93,-12,1
1686403981,39.51,977.13,1016.65,328,32.70,17.16,-13,1
1686404283,42.65,977.27,1016.79,328,31.31,17.12,-13,1
1686404584,43.53,977.28,1016.80,328,30.76,16.95,-12,1
1686404886,40.17,977.08,1016.60,328,31.97,16.77,-13,1
1686405187,42.55,976.97,1016.49,328,30.52,16.38,-14,1
1686405489,37.59,977.22,1016.74,328,32.79,16.45,-13,1
1686405790,34.58,977.14,1016.66,328,34.52,16.66,-13,1
1686406091,36.22,977.12,1016.64,328,33.62,16.60,-14,1
1686406393,37.91,977.24,1016.75,328,32.55,16.37,-14,1
1686406694,41.03,977.21,1016.72,328,30.39,15.69,-14,1
1686406995,46.90,977.25,1016.77,328,28.44,16.02,-14,1
1686407296,45.54,977.24,1016.75,328,28.58,15.69,-14,1
1686407597,46.44,977.31,1016.83,328,28.80,16.20,-14,1
1686407898,40.63,977.24,1016.76,328,31.46,16.50,-14,1
1686408199,44.88,977.15,1016.66,328,28.83,15.69,-14,1
1686408803,44.74,977.22,1016.74,328,29.14,15.92,-14,1
1686409104,42.67,977.16,1016.68,328,29.43,15.44,-14,1
1686409405,37.32,977.20,1016.72,328,30.70,14.49,-14,1
1686409706,38.95,977.24,1016.76,328,30.06,14.59,-14,1
1686410007,38.30,977.19,1016.71,328,30.33,14.57,-14,1
1686410308,36.33,977.07,1016.59,328,31.54,14.82,-14,1
1686410609,36.88,976.98,1016.50,328,30.93,14.51,-13,1
1686410910,35.47,977.25,1016.77,328,30.59,13.61,-13,1
1686411211,33.25,977.27,1016.79,328,32.08,13.92,-12,1
1686411512,34.54,977.28,1016.80,328,30.38,13.02,-13,1
1686411814,37.28,977.51,1017.03,328,29.16,13.12,-13,1
1686412115,36.10,977.41,1016.92,328,29.75,13.14,-13,1
1686412417,36.15,977.51,1017.03,328,29.63,13.06,-13,1
1686412717,37.65,977.50,1017.01,328,29.52,13.58,-13,1
1686413017,35.43,977.53,1017.05,328,31.00,13.95,-13,1
1686413317,34.54,977.59,1017.11,328,31.35,13.87,-13,1
1686413617,37.03,977.65,1017.17,328,29.14,12.99,-13,1
1686413917,35.15,977.92,1017.44,328,29.93,12.90,-13,1
1686414218,37.14,977.65,1017.17,328,29.22,13.11,-13,1
1686414518,40.85,977.84,1017.36,328,27.85,13.35,-13,1
1686414818,40.55,977.92,1017.44,328,28.17,13.53,-13,1
1686415118,41.93,977.84,1017.36,328,27.90,13.80,-14,1
1686415418,41.93,977.78,1017.30,328,27.38,13.33,-13,1
1686415718,45.34,977.93,1017.45,328,26.23,13.49,-13,1
1686416018,42.83,977.94,1017.46,328,27.00,13.32,-13,1
1686416318,46.07,978.01,1017.53,328,25.86,13.40,-13,1
1686416619,48.46,978.04,1017.56,328,25.22,13.60,-13,1
1686416919,47.97,978.16,1017.67,328,25.43,13.63,-13,1
1686417219,49.39,978.23,1017.75,328,24.68,13.39,-13,1
1686417519,53.22,978.21,1017.73,328,23.52,13.47,-13,1
1686417819,53.13,978.25,1017.77,328,23.79,13.69,-13,1
1686418119,52.28,978.27,1017.79,328,24.18,13.81,-20,1
1686418419,53.41,978.35,1017.86,328,24.01,13.98,-13,1
1686418719,53.93,978.35,1017.87,328,23.86,13.99,-13,1
1686419020,55.62,978.46,1017.98,328,23.52,14.15,-13,1
1686419320,55.78,978.51,1018.03,328,23.25,13.94,-13,1
1686419620,55.90,978.65,1018.17,328,23.38,14.10,-13,1
1686419920,54.88,978.58,1018.10,328,23.68,14.09,-13,1
1686420220,55.43,978.66,1018.18,328,23.39,13.98,-13,1
1686420520,53.41,978.57,1018.09,328,23.74,13.73,-13,1
1686420822,56.12,978.61,1018.13,328,22.86,13.67,-13,1
1686421123,55.59,978.75,1018.27,328,22.88,13.55,-13,1
1686421424,56.75,978.70,1018.22,328,22.72,13.71,-13,1
1686421725,57.99,978.70,1018.22,328,22.39,13.74,-13,1
1686422026,59.60,978.68,1018.19,328,21.86,13.66,-13,1
1686422327,58.85,978.78,1018.30,328,22.16,13.75,-13,1
1686422628,61.29,978.79,1018.31,328,21.58,13.83,-12,1
1686422929,61.33,978.78,1018.30,328,21.62,13.88,-13,1
1686423230,61.23,978.97,1018.49,328,21.70,13.93,-13,1
1686423531,62.49,978.97,1018.48,328,21.51,14.06,-14,1
1686423832,64.13,978.92,1018.44,328,21.09,14.06,-13,1
1686424133,64.61,978.97,1018.49,328,21.12,14.21,-14,1
1686424434,65.56,979.03,1018.55,328,20.93,14.25,-13,1
1686424735,66.67,979.13,1018.65,328,20.64,14.24,-13,1
1686425036,68.06,978.98,1018.50,328,20.34,14.27,-13,1
1686425337,68.07,978.97,1018.49,328,20.34,14.27,-13,1
1686425638,68.47,979.01,1018.53,328,20.29,14.32,-13,1
1686425939,69.74,979.04,1018.56,328,20.04,14.36,-13,1
1686426240,70.49,979.07,1018.59,328,19.94,14.43,-13,1
1686426541,71.97,979.10,1018.62,328,19.56,14.39,-13,1
1686426843,70.63,979.22,1018.73,328,19.85,14.37,-13,1
1686427144,71.14,979.09,1018.60,328,19.74,14.38,-13,1
1686427445,71.88,979.14,1018.65,328,19.68,14.48,-14,1
1686427747,72.85,979.17,1018.68,328,19.55,14.56,-14,1
1686428048,74.99,979.12,1018.64,328,19.04,14.52,-13,1
1686428349,75.14,979.20,1018.72,328,19.20,14.71,-13,1
1686428651,76.56,979.22,1018.74,328,18.80,14.61,-14,1
1686428952,76.03,979.28,1018.79,328,19.05,14.74,-14,1
1686429253,75.82,979.30,1018.82,328,19.08,14.73,-12,1
1686429555,75.47,979.37,1018.88,328,19.23,14.80,-13,1
1686429857,75.39,979.40,1018.92,328,19.20,14.76,-14,1
1686430158,76.75,979.47,1018.99,328,18.76,14.61,-13,1
1686430459,76.70,979.43,1018.95,328,18.80,14.64,-13,1
1686430761,76.26,979.42,1018.94,328,18.98,14.72,-14,1
1686431062,76.13,979.44,1018.96,328,18.92,14.64,-13,1
1686431363,76.49,979.53,1019.05,328,18.84,14.63,-13,1
1686431664,76.36,979.46,1018.98,328,18.83,14.60,-13,1
1686431965,77.70,979.47,1018.99,328,18.65,14.69,-13,1
1686432266,76.61,979.44,1018.96,328,18.83,14.65,-13,1
1686432567,76.27,979.56,1019.08,328,18.84,14.59,-13,1
1686432867,77.14,979.46,1018.98,328,18.61,14.54,-13,1
1686433168,76.22,979.50,1019.02,328,18.85,14.59,-13,1
1686433470,76.89,979.51,1019.03,328,18.76,14.64,-13,1
1686433771,75.51,979.55,1019.07,328,18.91,14.50,-13,1
1686434072,75.34,979.54,1019.06,328,18.94,14.50,-13,1
1686434373,75.86,979.56,1019.08,328,18.90,14.56,-13,1
1686434674,76.94,979.53,1019.05,328,18.58,14.47,-13,1
1686434975,76.97,979.55,1019.06,328,18.68,14.58,-13,1
1686435277,77.05,979.53,1019.05,328,18.55,14.47,-13,1
1686435578,77.74,979.54,1019.06,328,18.38,14.44,-13,1
1686435878,77.75,979.54,1019.06,328,18.46,14.52,-14,1
1686436179,76.19,979.51,1019.03,328,18.65,14.39,-13,1
1686436479,77.47,979.47,1018.99,328,18.34,14.35,-13,1
1686436779,79.68,979.56,1019.08,328,18.04,14.49,-13,1
1686437079,78.63,979.52,1019.04,328,18.20,14.44,-13,1
1686437379,78.71,979.65,1019.17,328,18.18,14.44,-13,1
1686437679,78.86,979.55,1019.07,328,18.18,14.47,-13,1
1686437979,79.91,979.54,1019.06,328,18.05,14.54,-13,1
1686438279,82.11,979.53,1019.05,328,17.77,14.69,-13,1
1686438580,80.41,979.48,1019.00,328,17.89,14.49,-18,1
1686438880,80.07,979.44,1018.96,328,17.99,14.52,-13,1
1686439180,80.03,979.45,1018.96,328,17.93,14.45,-13,1
1686439480,79.29,979.51,1019.03,328,18.02,14.39,-13,1
1686439780,81.05,979.41,1018.93,328,17.64,14.36,-13,1
1686440080,82.13,979.37,1018.88,328,17.52,14.45,-13,1
1686440380,83.38,979.39,1018.91,328,17.28,14.45,-13,1
1686440680,82.45,979.43,1018.95,328,17.41,14.40,-13,1
1686440981,84.84,979.44,1018.96,328,17.08,14.52,-13,1
1686441281,83.47,979.39,1018.91,328,17.21,14.40,-13,1
1686441581,83.89,979.42,1018.94,328,17.22,14.49,-12,1
1686441881,84.25,979.46,1018.98,328,17.10,14.43,-13,1
1686442181,84.07,979.46,1018.98,328,17.14,14.44,-13,1
1686442481,84.44,979.44,1018.96,328,17.09,14.46,-13,1
1686442783,83.66,979.49,1019.01,328,17.19,14.41,-13,1
1686443084,86.64,979.57,1019.09,328,16.81,14.58,-13,1
1686443385,87.81,979.60,1019.12,328,16.72,14.70,-13,1
1686443686,88.60,979.63,1019.14,328,16.71,14.83,-13,1
1686443986,87.20,979.45,1018.97,328,17.06,14.93,-13,1
1686444288,87.02,979.48,1018.99,328,17.26,15.09,-13,1
1686444589,86.92,979.48,1019.00,328,17.33,15.15,-13,1
1686444890,86.57,979.44,1018.96,328,17.52,15.27,-13,1
1686445191,86.35,979.44,1018.96,328,17.42,15.13,-13,1
1686445492,85.67,979.51,1019.03,328,17.60,15.18,-13,1
1686445793,85.48,979.49,1019.01,328,17.50,15.05,-14,1
1686446094,86.97,979.47,1018.99,328,17.16,14.99,-14,1
1686446395,86.01,979.47,1018.99,328,17.24,14.89,-14,1
1686446696,86.28,979.44,1018.96,328,16.99,14.70,-14,1
1686446997,86.49,979.53,1019.05,328,16.96,14.70,-14,1
1686447298,86.61,979.54,1019.05,328,16.96,14.73,-14,1
1686447599,87.78,979.54,1019.06,328,16.72,14.70,-14,1
1686447900,87.64,979.57,1019.09,328,16.80,14.75,-14,1
1686448201,89.28,979.59,1019.11,328,16.47,14.71,-14,1
1686448502,89.71,979.65,1019.17,328,16.34,14.66,-14,1
1686448803,90.39,979.62,1019.14,328,16.34,14.78,-14,1
1686449105,90.96,979.61,1019.13,328,16.46,14.99,-14,1
1686449406,91.91,979.60,1019.12,328,16.45,15.15,-14,1
1686449707,91.65,979.70,1019.22,328,16.80,15.45,-14,1
1686450008,90.71,979.72,1019.24,328,16.95,15.43,-14,1
1686450309,91.04,979.74,1019.26,328,16.78,15.32,-14,1
1686450610,90.02,979.69,1019.21,328,16.98,15.35,-14,1
1686450911,88.37,979.76,1019.28,328,17.23,15.30,-14,1
1686451212,88.26,979.75,1019.27,328,17.22,15.27,-14,1
1686451513,86.31,979.73,1019.25,328,17.61,15.31,-14,1
1686451814,84.43,979.74,1019.26,328,17.71,15.07,-14,1
1686452115,84.32,979.82,1019.33,328,17.75,15.08,-14,1
1686452416,85.15,979.80,1019.32,328,17.68,15.17,-14,1
1686452717,83.72,979.84,1019.36,328,17.97,15.19,-14,1
1686453018,84.39,979.86,1019.38,328,17.98,15.32,-14,1
1686453319,84.90,979.95,1019.47,328,17.67,15.11,-14,1
1686453620,84.53,979.91,1019.43,328,18.02,15.39,-14,1
1686453921,88.04,979.93,1019.45,328,17.32,15.33,-14,1
1686454222,87.11,979.97,1019.49,328,17.43,15.28,-13,1
1686454523,86.42,980.00,1019.52,328,17.69,15.41,-13,1
1686454825,85.02,979.95,1019.47,328,17.80,15.26,-14,1
1686455127,84.80,980.02,1019.54,328,17.86,15.28,-13,1
1686455427,85.77,980.17,1019.69,328,17.59,15.19,-13,1
1686455728,85.99,980.07,1019.59,328,17.74,15.38,-13,1
1686456029,85.44,980.14,1019.66,328,17.64,15.18,-13,1
1686456330,87.03,980.12,1019.64,328,17.46,15.29,-13,1
1686456631,83.06,980.10,1019.62,328,18.23,15.32,-13,1
1686456932,84.36,980.11,1019.63,328,17.94,15.28,-13,1
1686457233,83.38,980.09,1019.61,328,18.11,15.26,-13,1
1686457534,84.89,980.21,1019.72,328,17.67,15.11,-13,1
1686457835,84.13,980.32,1019.84,328,17.99,15.28,-13,1
1686458136,83.74,980.19,1019.70,328,18.25,15.47,-13,1
1686458437,83.83,980.26,1019.78,328,18.17,15.41,-14,1
1686458739,83.19,980.23,1019.75,328,18.12,15.24,-14,1
1686459039,80.24,980.36,1019.88,328,18.73,15.27,-13,1
1686459339,80.52,980.40,1019.92,328,18.64,15.24,-13,1
1686459639,80.07,980.41,1019.93,328,18.56,15.07,-13,1
1686459939,79.67,980.47,1019.99,328,18.73,15.16,-13,1
1686460239,78.24,980.49,1020.01,328,18.59,14.74,-13,1
1686460540,76.17,980.50,1020.01,328,19.53,15.24,-13,1
1686460841,76.30,980.43,1019.95,328,19.14,14.89,-13,1
1686461142,76.75,980.44,1019.95,328,19.49,15.32,-13,1
1686461443,76.01,980.40,1019.92,328,19.53,15.20,-13,1
1686461744,74.39,980.48,1020.00,328,19.55,14.89,-13,1
1686462045,73.43,980.44,1019.96,328,19.63,14.76,-15,1
1686462346,74.55,980.44,1019.96,328,19.46,14.84,-13,1
1686462647,73.58,980.43,1019.95,328,19.87,15.03,-13,1
1686462949,73.81,980.51,1020.03,328,19.82,15.03,-13,1
1686463250,75.65,980.62,1020.14,328,19.35,14.96,-14,1
1686463552,72.73,980.55,1020.07,328,20.15,15.12,-14,1
1686463853,72.94,980.60,1020.12,328,19.84,14.86,-13,1
1686464154,71.17,980.72,1020.24,328,20.17,14.80,-14,1
1686464455,72.23,980.63,1020.15,328,19.39,14.28,-13,1
1686464755,72.03,980.62,1020.14,328,19.97,14.79,-13,1
1686465055,71.17,980.67,1020.19,328,19.93,14.57,-13,1
1686465355,71.03,980.64,1020.16,328,19.52,14.14,-13,1
1686465656,71.53,980.63,1020.14,328,19.39,14.13,-13,1
1686465956,68.49,980.91,1020.43,328,20.17,14.20,-13,1
1686466256,69.47,980.94,1020.46,328,20.61,14.84,-13,1
1686466556,69.25,980.93,1020.45,328,20.49,14.68,-13,1
1686466856,68.77,980.92,1020.44,328,20.27,14.36,-13,1
1686467156,69.05,981.10,1020.62,328,20.27,14.43,-14,1
1686467456,69.50,980.90,1020.42,328,20.20,14.46,-13,1
1686467756,69.70,980.87,1020.39,328,20.53,14.82,-13,1
1686468057,68.38,980.85,1020.36,328,20.95,14.93,-14,1
1686468357,66.28,980.93,1020.45,328,21.19,14.67,-15,1
1686468657,63.57,980.76,1020.28,328,21.55,14.36,-14,1
1686468957,65.58,981.00,1020.52,328,20.75,14.09,-14,1
1686469257,64.54,980.82,1020.34,328,21.01,14.09,-15,1
1686469557,64.10,980.96,1020.48,328,21.11,14.08,-13,1
1686469857,62.83,980.96,1020.48,328,21.71,14.34,-13,1
1686470158,60.71,980.94,1020.46,328,22.18,14.25,-13,1
1686470458,62.79,980.90,1020.42,328,21.56,14.18,-13,1
1686470758,61.22,980.98,1020.50,328,21.68,13.91,-13,1
1686471058,60.72,980.85,1020.37,328,22.03,14.11,-13,1
1686471358,59.15,980.92,1020.44,328,22.23,13.89,-13,1
1686471660,60.43,980.93,1020.45,328,21.49,13.53,-13,1
1686471961,58.07,980.90,1020.42,328,22.37,13.74,-14,1
1686472261,57.88,980.93,1020.45,328,22.25,13.58,-14,1
1686472562,57.64,980.92,1020.44,328,22.28,13.54,-14,1
1686472863,56.32,980.84,1020.35,328,22.45,13.34,-14,1
1686473165,56.33,980.99,1020.51,328,22.96,13.82,-14,1
1686473466,55.18,980.97,1020.49,328,22.66,13.23,-14,1
1686473767,54.89,981.12,1020.64,328,22.91,13.38,-13,1
1686474067,56.32,980.80,1020.31,328,22.43,13.33,-13,1
1686474368,54.13,980.77,1020.29,328,22.61,12.89,-13,1
1686474669,53.69,980.77,1020.29,328,23.46,13.55,-14,1
1686474971,51.09,980.86,1020.38,328,24.27,13.54,-13,1
1686475272,52.85,980.93,1020.45,328,22.87,12.76,-13,1
1686475574,53.87,980.82,1020.34,328,22.48,12.69,-13,1
1686475875,50.92,980.68,1020.20,328,23.58,12.85,-13,1
1686476176,49.44,980.63,1020.15,328,24.15,12.92,-13,1
1686476477,49.80,980.88,1020.40,328,23.69,12.61,-13,1
1686476779,50.72,980.66,1020.18,328,23.68,12.88,-13,1
1686477080,47.71,980.70,1020.22,328,24.91,13.07,-13,1
1686477381,47.73,980.77,1020.29,328,24.42,12.63,-13,1
1686477985,49.60,980.84,1020.36,328,24.81,13.58,-14,1
1686478286,46.66,981.00,1020.52,328,24.83,12.66,-14,1
1686478587,48.19,980.83,1020.35,328,24.34,12.71,-14,1
1686478888,47.58,980.89,1020.40,328,24.39,12.56,-14,1
1686479189,49.91,981.02,1020.54,328,23.60,12.56,-14,1
1686479490,48.86,980.89,1020.41,328,24.49,13.05,-13,1
1686479791,47.51,980.94,1020.46,328,24.55,12.68,-14,1
1686480092,46.78,980.83,1020.35,328,24.99,12.85,-13,1
1686480393,44.67,980.96,1020.48,328,25.29,12.41,-13,1
1686480694,46.76,980.89,1020.41,328,24.74,12.61,-13,1
1686480996,44.75,980.88,1020.40,328,24.95,12.13,-13,1
1686481297,44.01,980.93,1020.45,328,25.63,12.49,-14,1
1686481598,43.45,980.89,1020.41,328,25.62,12.29,-14,1
1686481898,42.00,981.03,1020.55,328,25.74,11.88,-13,1
1686482198,42.76,980.87,1020.39,328,26.21,12.58,-13,1
1686482498,39.51,980.67,1020.19,328,27.19,12.25,-14,1
1686482798,38.95,980.89,1020.41,328,27.31,12.14,-14,1
1686483098,40.02,980.98,1020.50,328,26.62,11.94,-14,1
1686483399,40.92,980.89,1020.41,328,25.34,11.13,-14,1
1686483699,40.91,980.92,1020.44,328,25.72,11.47,-14,1
1686483999,36.60,980.69,1020.21,328,28.20,11.99,-14,1
1686484299,36.11,980.79,1020.31,328,28.59,12.13,-14,1
1686484599,35.14,980.69,1020.21,328,28.01,11.21,-14,1
1686484899,36.16,980.81,1020.33,328,27.22,10.94,-14,1
1686485199,34.55,980.71,1020.23,328,28.75,11.60,-14,1
1686485500,35.70,980.83,1020.35,328,28.07,11.49,-14,1
1686485800,35.61,980.84,1020.36,328,28.25,11.62,-14,1
1686486100,37.82,980.70,1020.21,328,26.88,11.31,-14,1
1686486400,34.51,980.65,1020.17,328,28.39,11.26,-14,1
1686486700,32.82,980.50,1020.02,328,28.32,10.45,-12,1
1686487000,30.32,980.61,1020.12,328,30.71,11.33,-13,1
1686487300,29.71,980.72,1020.24,328,30.31,10.68,-14,1
1686487601,28.27,980.68,1020.20,328,30.92,10.46,-14,1
1686487902,27.07,980.56,1020.08,328,31.99,10.72,-14,1
1686488203,27.29,980.60,1020.12,328,31.10,10.08,-14,1
1686488504,26.55,980.78,1020.30,328,32.37,10.75,-13,1
1686488805,28.41,980.73,1020.25,328,31.55,11.07,-13,1
1686489106,28.65,980.52,1020.04,328,30.42,10.23,-13,1
1686489407,30.19,980.54,1020.06,328,30.02,10.67,-13,1
1686489708,29.25,980.54,1020.06,328,30.79,10.86,-13,1
1686490009,31.59,980.66,1020.18,328,29.13,10.58,-13,1
1686490310,29.09,980.46,1019.98,328,31.21,11.13,-13,1
1686490611,27.69,980.54,1020.06,328,31.51,10.65,-14,1
1686490913,26.86,980.44,1019.96,328,31.96,10.57,-14,1
1686491214,27.25,980.64,1020.16,328,32.00,10.83,-14,1
1686491516,29.22,980.53,1020.05,328,31.24,11.23,-14,1
1686491817,28.47,980.48,1020.00,328,32.23,11.68,-15,1
1686492118,30.68,980.52,1020.04,328,29.70,10.64,-14,1
1686492420,29.50,980.54,1020.05,328,29.58,9.94,-14,1
1686492721,28.38,980.72,1020.24,328,29.58,9.36,-14,1
1686493022,27.63,980.45,1019.97,328,30.40,9.67,-14,1
1686493323,24.74,980.53,1020.04,328,32.78,10.04,-14,1
1686493624,26.26,980.34,1019.86,328,32.44,10.64,-14,1
1686493925,24.54,980.49,1020.01,328,33.53,10.54,-14,1
1686494226,27.56,980.53,1020.05,328,31.27,10.37,-14,1
1686494527,28.92,980.59,1020.11,328,30.48,10.42,-14,1
1686494828,26.83,980.52,1020.04,328,31.94,10.54,-14,1
1686495129,24.89,980.34,1019.86,328,34.51,11.58,-14,1
1686495430,27.24,980.27,1019.79,328,31.35,10.27,-13,1
1686495731,24.06,980.46,1019.98,328,33.89,10.55,-13,1
1686496033,27.03,980.24,1019.75,328,31.47,10.25,-13,1
1686496334,26.58,980.18,1019.70,328,32.06,10.50,-13,1
1686496635,26.80,980.44,1019.96,328,30.93,9.66,-13,1
1686496937,26.05,980.19,1019.71,328,32.69,10.73,-13,1
1686497238,28.49,980.35,1019.87,328,30.68,10.37,-13,1
1686497540,29.67,980.29,1019.80,328,29.73,10.16,-13,1
1686497841,29.68,980.24,1019.76,328,29.75,10.18,-13,1
1686498143,28.60,980.43,1019.95,328,30.59,10.34,-13,1
1686498444,27.79,980.30,1019.82,328,30.35,9.71,-13,1
1686498746,28.42,980.37,1019.88,328,29.48,9.30,-13,1
1686499047,26.60,980.31,1019.83,328,30.50,9.19,-14,1
1686499348,29.52,980.35,1019.87,328,28.65,9.15,-13,1
1686499650,30.83,980.21,1019.73,328,28.25,9.45,-13,1
1686499951,30.77,980.39,1019.91,328,28.96,10.04,-13,1
1686500252,30.60,980.52,1020.04,328,29.65,10.55,-13,1
1686500554,33.48,980.43,1019.95,328,28.39,10.81,-13,1
1686500854,33.11,980.46,1019.97,328,28.56,10.79,-13,1
1686501155,34.33,980.47,1019.99,328,28.27,11.08,-14,1
1686501456,35.07,980.51,1020.03,328,27.94,11.11,-14,1
1686501757,37.89,980.51,1020.03,328,26.58,11.08,-14,1
1686502059,39.87,980.67,1020.18,328,26.04,11.37,-14,1
1686502360,39.05,980.56,1020.08,328,26.44,11.41,-14,1
1686502660,40.51,980.54,1020.06,328,25.12,10.78,-14,1
1686502961,38.45,980.78,1020.29,328,25.89,10.68,-14,1
1686503262,40.57,980.90,1020.41,328,25.20,10.88,-14,1
1686503563,39.60,980.72,1020.24,328,25.28,10.58,-14,1
1686503864,40.26,980.77,1020.28,328,25.12,10.69,-14,1
1686504165,38.57,980.76,1020.28,328,26.14,10.95,-14,1
1686504466,40.56,980.83,1020.35,328,25.44,11.09,-14,1
1686504767,38.61,980.91,1020.43,328,26.23,11.05,-14,1
1686505068,37.86,980.77,1020.28,328,26.77,11.23,-14,1
1686505369,36.95,980.88,1020.39,328,27.18,11.23,-14,1
1686505671,38.00,980.81,1020.33,328,26.61,11.15,-14,1
1686505972,39.19,980.96,1020.48,328,26.30,11.34,-14,1
1686506273,38.83,980.80,1020.32,328,26.64,11.50,-14,1
1686506574,40.63,981.04,1020.56,328,26.09,11.69,-14,1
1686506874,39.23,981.03,1020.55,328,26.82,11.82,-14,1
1686507175,42.14,981.09,1020.60,328,25.52,11.73,-12,1
1686507475,43.34,981.22,1020.74,328,25.10,11.78,-14,1
1686507775,46.00,981.21,1020.73,328,24.22,11.89,-14,1
1686508075,44.91,981.29,1020.81,328,24.74,12.00,-13,1
1686508375,48.64,981.31,1020.83,328,23.38,11.97,-13,1
1686508675,49.61,981.33,1020.85,328,23.24,12.14,-13,1
1686508975,51.50,981.34,1020.86,328,22.77,12.28,-14,1
1686509276,53.23,981.47,1020.99,328,22.23,12.28,-13,1
1686509576,53.26,981.52,1021.04,328,22.23,12.29,-14,1
1686509876,55.54,981.53,1021.05,328,21.53,12.28,-14,1
1686510176,55.41,981.54,1021.05,328,21.48,12.19,-13,1
1686510476,55.83,981.63,1021.15,328,21.20,12.05,-14,1
1686510776,54.98,981.69,1021.20,328,21.38,11.98,-14,1
1686511076,57.08,981.69,1021.21,328,20.84,12.05,-13,1
1686511376,57.16,981.73,1021.25,328,20.85,12.08,-14,1
1686511677,57.15,981.72,1021.24,328,20.79,12.02,-13,1
1686511977,57.96,981.72,1021.24,328,20.53,11.99,-13,1
1686512277,58.92,981.76,1021.28,328,20.18,11.91,-13,1
1686512577,58.64,981.75,1021.26,328,20.35,12.00,-14,1
1686512877,60.86,981.81,1021.33,328,19.96,12.20,-14,1
1686513177,60.91,981.86,1021.37,328,19.98,12.23,-14,1
1686513477,62.39,981.91,1021.43,328,19.63,12.26,-14,1
1686513777,62.13,981.92,1021.44,328,19.70,12.27,-13,1
1686514079,63.51,981.88,1021.40,328,19.42,12.33,-13,1
1686514380,61.16,981.91,1021.43,328,19.62,11.95,-14,1
1686514681,63.45,981.87,1021.39,328,19.20,12.11,-13,1
1686514982,63.81,981.90,1021.42,328,18.94,11.95,-14,1
1686515283,63.21,981.89,1021.41,328,19.04,11.90,-13,1
1686515584,63.95,981.86,1021.38,328,18.77,11.82,-15,1
1686515885,65.08,981.90,1021.42,328,18.55,11.88,-14,1
1686516186,64.59,981.96,1021.48,328,18.60,11.81,-14,1
1686516487,66.02,981.99,1021.51,328,18.32,11.88,-14,1
1686516788,65.88,982.01,1021.53,328,18.32,11.85,-13,1
1686517089,66.41,982.02,1021.54,328,18.21,11.86,-14,1
1686517390,65.13,982.06,1021.58,328,18.40,11.75,-14,1
1686517691,66.94,982.05,1021.56,328,18.05,11.83,-14,1
1686517992,67.21,982.03,1021.55,328,17.98,11.83,-13,1
1686518292,65.28,982.03,1021.55,328,18.20,11.59,-14,1
1686518593,68.53,981.98,1021.49,328,17.68,11.83,-14,1
1686518894,67.47,982.01,1021.53,328,17.81,11.72,-13,1
1686519195,66.99,982.01,1021.53,328,17.96,11.76,-13,1
1686519497,69.00,982.04,1021.56,328,17.57,11.83,-13,1
1686519798,70.73,982.03,1021.55,328,17.08,11.74,-14,1
1686520100,72.17,982.03,1021.55,328,16.97,11.94,-13,1
1686520401,70.01,982.10,1021.62,328,17.34,11.83,-14,1
1686520702,70.08,982.07,1021.58,328,17.33,11.84,-14,1
1686521004,70.05,982.05,1021.57,328,17.30,11.80,-14,1
1686521305,68.36,982.05,1021.57,328,17.59,11.71,-14,1
1686521606,69.63,981.99,1021.51,328,17.39,11.80,-14,1
1686521907,68.35,982.01,1021.53,328,17.59,11.71,-14,1
1686522209,68.42,982.00,1021.51,328,17.49,11.63,-15,1
1686522510,67.87,982.02,1021.54,328,17.63,11.64,-14,1
1686522811,67.71,982.01,1021.52,328,17.43,11.41,-15,1
1686523113,69.41,981.98,1021.50,328,17.23,11.60,-15,1
1686523414,69.90,981.91,1021.43,328,17.03,11.51,-16,1
1686523715,70.59,981.95,1021.47,328,16.97,11.60,-15,1
1686524017,69.48,981.92,1021.44,328,17.11,11.50,-15,1
1686524318,71.16,981.89,1021.41,328,16.81,11.57,-14,1
1686524619,71.87,981.83,1021.34,328,16.78,11.69,-14,1
1686524919,71.85,981.87,1021.39,328,16.75,11.66,-14,1
1686525220,70.92,981.85,1021.36,328,16.82,11.53,-14,1
1686525521,70.18,981.81,1021.33,328,16.86,11.41,-14,1
1686525822,71.14,981.78,1021.30,328,16.79,11.55,-15,1
1686526123,71.27,981.74,1021.26,328,16.80,11.59,-15,1
1686526424,70.67,981.73,1021.25,328,16.77,11.43,-15,1
1686526725,74.30,981.69,1021.21,328,16.23,11.67,-15,1
1686527026,74.89,981.74,1021.26,328,16.20,11.76,-14,1
1686527327,75.04,981.73,1021.25,328,16.10,11.69,-14,1
1686527628,75.43,981.72,1021.24,328,15.96,11.63,-14,1
1686527929,74.28,981.72,1021.24,328,16.25,11.68,-14,1
1686528230,73.15,981.67,1021.19,328,16.38,11.57,-14,1
1686528531,74.55,981.64,1021.16,328,16.25,11.74,-21,1
1686528832,75.69,981.62,1021.14,328,15.96,11.68,-14,1
1686529133,75.50,981.64,1021.16,328,16.09,11.77,-17,1
1686529434,75.92,981.53,1021.05,328,16.02,11.79,-23,1
1686529735,75.13,981.48,1021.00,328,16.20,11.81,-25,1
1686530035,74.18,981.51,1021.03,328,16.20,11.61,-13,1
1686530335,73.80,981.52,1021.04,328,16.12,11.46,-13,1
1686530636,73.57,981.54,1021.05,328,16.05,11.34,-13,1
1686530936,76.33,981.50,1021.02,328,15.71,11.57,-14,1
1686531236,76.84,981.51,1021.03,328,15.60,11.56,-14,1
1686531536,76.46,981.52,1021.04,328,15.67,11.56,-14,1
1686531836,76.28,981.54,1021.05,328,15.68,11.53,-14,1
1686532136,76.63,981.53,1021.04,328,15.50,11.43,-13,1
1686532436,77.50,981.53,1021.05,328,15.41,11.51,-14,1
1686532737,77.95,981.48,1021.00,328,15.40,11.59,-14,1
1686533037,77.78,981.49,1021.01,328,15.42,11.57,-14,1
1686533337,78.51,981.45,1020.97,328,15.40,11.70,-14,1
1686533637,78.64,981.49,1021.01,328,15.19,11.52,-13,1
1686533937,79.18,981.49,1021.01,328,15.18,11.61,-13,1
1686534237,79.42,981.54,1021.06,328,15.01,11.49,-13,1
1686534537,80.01,981.51,1021.03,328,14.98,11.57,-13,1
1686534837,79.73,981.52,1021.04,328,15.00,11.54,-13,1
1686535138,79.97,981.46,1020.98,328,15.06,11.64,-13,1
1686535438,78.95,981.50,1021.01,328,15.02,11.41,-13,1
1686535738,78.24,981.59,1021.10,328,15.17,11.42,-13,1
1686536038,78.67,981.60,1021.12,328,15.04,11.38,-13,1
1686536338,77.70,981.61,1021.13,328,15.13,11.28,-13,1
1686536638,77.52,981.61,1021.13,328,15.16,11.27,-14,1
1686536938,78.95,981.67,1021.19,328,14.96,11.35,-14,1
1686537238,78.54,981.70,1021.22,328,14.93,11.24,-14,1
1686537539,79.15,981.71,1021.22,328,14.79,11.22,-14,1
1686537839,79.26,981.73,1021.25,328,14.90,11.35,-14,1
1686538140,76.63,981.82,1021.34,328,15.20,11.14,-14,1
1686538442,78.69,981.83,1021.35,328,14.81,11.16,-15,1
1686538743,78.63,981.85,1021.36,328,15.00,11.33,-14,1
1686539044,77.40,981.85,1021.37,328,15.08,11.17,-14,1
1686539346,78.55,981.89,1021.40,328,14.98,11.30,-14,1
1686539647,76.71,981.88,1021.40,328,15.25,11.20,-14,1
1686539948,76.79,981.91,1021.42,328,15.31,11.27,-14,1
1686540250,77.25,981.87,1021.39,328,15.25,11.31,-14,1
1686540551,77.18,981.92,1021.44,328,15.26,11.30,-15,1
1686540851,78.10,982.01,1021.52,328,15.05,11.28,-14,1
1686541151,78.40,982.13,1021.65,328,15.10,11.38,-13,1
1686541451,77.34,982.16,1021.68,328,15.35,11.42,-13,1
1686541752,76.78,982.20,1021.72,328,15.46,11.42,-14,1
1686542052,77.42,982.10,1021.61,328,15.44,11.52,-14,1
1686542352,74.13,982.18,1021.70,328,15.87,11.28,-14,1
1686542652,73.32,982.22,1021.74,328,15.81,11.06,-14,1
1686542952,74.71,982.24,1021.76,328,15.38,10.93,-13,1
1686543252,73.71,982.17,1021.69,328,16.20,11.52,-14,1
1686543552,72.65,982.24,1021.76,328,15.86,10.97,-14,1
1686543853,71.20,982.33,1021.84,328,15.77,10.58,-14,1
1686544153,69.92,982.19,1021.71,328,16.14,10.66,-14,1
1686544453,68.29,982.21,1021.73,328,16.34,10.50,-14,1
1686544753,65.53,982.29,1021.81,328,16.68,10.21,-14,1
1686545053,65.42,982.31,1021.83,328,16.85,10.34,-14,1
1686545353,65.09,982.22,1021.73,328,17.04,10.45,-15,1
1686545653,62.25,982.33,1021.85,328,17.14,9.88,-14,1
1686545953,61.66,982.36,1021.88,328,17.24,9.83,-14,1
1686546254,60.79,982.35,1021.87,328,17.23,9.61,-15,1
1686546554,59.65,982.38,1021.90,328,17.43,9.51,-14,1
1686546854,58.42,982.29,1021.81,328,17.47,9.24,-15,1
1686547154,57.86,982.31,1021.83,328,17.98,9.57,-15,1
1686547454,56.54,982.37,1021.89,328,18.03,9.28,-14,1
1686547754,56.06,982.31,1021.82,328,18.01,9.13,-26,1
1686548054,56.24,982.29,1021.81,328,17.92,9.10,-14,1
1686548354,56.23,982.32,1021.84,328,18.10,9.26,-14,1
1686548655,54.56,982.32,1021.83,328,18.35,9.05,-13,1
1686548955,53.95,982.36,1021.88,328,18.99,9.48,-13,1
1686549255,51.91,982.31,1021.82,328,19.35,9.24,-13,1
1686549555,50.32,982.33,1021.85,328,18.68,8.16,-15,1
1686549857,51.05,982.37,1021.89,328,18.95,8.62,-15,1
1686550157,51.28,982.35,1021.87,328,18.67,8.43,-15,1
1686550458,50.30,982.36,1021.88,328,19.05,8.49,-15,1
1686550759,49.43,982.33,1021.85,328,19.43,8.59,-13,1
1686551060,46.73,982.39,1021.91,328,19.49,7.81,-14,1
1686551361,46.19,982.40,1021.92,328,19.56,7.71,-14,1
1686552569,45.12,982.32,1021.84,328,20.33,8.06,-12,1
1686552870,45.51,982.44,1021.96,328,20.13,8.01,-13,1
1686553171,43.89,982.48,1022.00,328,19.75,7.13,-13,1
1686553471,43.65,982.40,1021.92,328,19.66,6.97,-14,1
1686553772,43.33,982.51,1022.02,328,19.58,6.79,-14,1
1686554074,41.91,982.44,1021.95,328,20.09,6.77,-14,1
1686554375,41.65,982.43,1021.94,328,20.26,6.83,-15,1
1686554676,41.79,982.48,1021.99,328,20.13,6.76,-12,1
1686554978,42.76,982.52,1022.04,328,19.62,6.63,-13,1
1686555279,42.62,982.53,1022.05,328,19.73,6.69,-14,1
1686555580,41.97,982.50,1022.01,328,19.84,6.56,-14,1
1686555881,41.68,982.49,1022.01,328,20.15,6.74,-14,1
1686556183,41.96,982.44,1021.96,328,20.32,6.99,-15,1
1686556484,41.97,982.46,1021.97,328,20.64,7.28,-13,1
1686556786,42.64,982.42,1021.94,328,20.16,7.08,-14,1
1686557087,42.47,982.31,1021.82,328,19.99,6.87,-13,1
1686557388,41.06,982.43,1021.94,328,20.54,6.87,-14,1
1686557689,40.74,982.41,1021.92,328,20.82,7.01,-14,1
1686557990,39.52,982.42,1021.94,328,20.94,6.67,-14,1
1686558291,40.82,982.34,1021.86,328,21.17,7.35,-14,1
1686558592,39.97,982.22,1021.74,328,21.29,7.15,-15,1
1686558893,39.73,982.34,1021.85,328,21.37,7.14,-14,1
1686559197,39.57,982.30,1021.81,328,21.15,6.88,-14,1
1686559498,40.26,982.26,1021.78,328,21.31,7.28,-13,1
1686559800,38.07,982.39,1021.91,328,21.25,6.41,-13,1
1686560101,36.99,982.23,1021.75,328,21.81,6.49,-15,1
1686560403,38.27,982.22,1021.74,328,21.26,6.49,-13,1
1686560704,37.48,982.30,1021.82,328,21.48,6.39,-13,1
1686561005,35.28,982.21,1021.73,328,22.18,6.13,-13,1
1686561306,37.93,982.20,1021.72,328,21.55,6.62,-17,1
1686561607,35.20,982.16,1021.68,328,22.38,6.27,-14,1
1686561909,35.47,982.24,1021.76,328,22.18,6.21,-15,1
1686562210,38.31,982.23,1021.74,328,20.74,6.05,-14,1
1686562511,37.21,982.23,1021.74,328,21.48,6.28,-14,1
1686562812,37.59,982.18,1021.69,328,21.57,6.51,-14,1
1686563113,37.28,982.13,1021.65,328,21.80,6.59,-14,1
1686563414,37.21,982.07,1021.59,328,21.94,6.69,-15,1
1686563715,38.37,982.05,1021.57,328,20.78,6.10,-14,1
1686564016,36.80,982.16,1021.68,328,21.70,6.32,-13,1
1686564316,35.98,981.90,1021.42,328,22.02,6.27,-12,1
1686564616,34.56,981.92,1021.44,328,21.71,5.42,-17,1
1686564916,34.28,981.88,1021.40,328,22.04,5.59,-14,1
1686565216,35.39,981.97,1021.48,328,21.55,5.62,-14,1
1686565517,34.75,982.05,1021.57,328,21.94,5.70,-14,1
1686565817,34.37,981.75,1021.27,328,21.79,5.41,-14,1
1686566117,33.34,981.66,1021.18,328,23.15,6.16,-15,1
1686566417,32.19,981.59,1021.11,328,23.05,5.57,-13,1
1686566717,30.20,981.68,1021.20,328,23.98,5.46,-13,1
1686567017,30.01,981.65,1021.16,328,24.07,5.44,-14,1
1686567317,29.86,981.54,1021.06,328,23.23,4.65,-14,1
1686567618,28.39,981.62,1021.14,328,24.76,5.24,-14,1
1686567918,28.12,981.54,1021.06,328,24.77,5.11,-14,1
1686568218,25.78,981.36,1020.88,328,26.60,5.42,-13,1
1686568518,26.72,981.40,1020.92,328,25.63,5.11,-12,1
1686568818,26.00,981.30,1020.82,328,26.29,5.28,-14,1
1686569118,26.39,981.25,1020.77,328,25.88,5.15,-12,1
1686569418,29.01,981.23,1020.74,328,24.21,5.08,-14,1
1686569718,30.15,981.26,1020.78,328,23.51,5.02,-13,1
1686570019,30.08,981.12,1020.64,328,24.11,5.51,-13,1
1686570319,26.78,981.16,1020.68,328,26.25,5.67,-13,1
1686570619,25.00,980.85,1020.37,328,26.97,5.29,-13,1
1686570919,25.25,980.94,1020.46,328,26.88,5.36,-13,1
1686571219,26.31,981.04,1020.56,328,25.46,4.75,-13,1
1686571519,27.42,981.00,1020.52,328,25.25,5.16,-18,1
1686571821,29.66,981.02,1020.54,328,23.61,4.88,-13,1
1686572122,26.27,980.93,1020.45,328,25.62,4.86,-13,1
1686572423,28.26,980.97,1020.49,328,24.77,5.18,-13,1
1686572724,26.86,980.84,1020.36,328,26.27,5.73,-13,1
1686573025,22.92,980.80,1020.31,328,28.43,5.27,-13,1
1686573326,22.84,980.90,1020.42,328,27.92,4.79,-13,1
1686573627,24.21,980.74,1020.26,328,27.34,5.14,-13,1
1686573928,26.84,980.71,1020.23,328,25.35,4.94,-13,1
1686574229,24.77,980.60,1020.11,328,27.44,5.56,-13,1
1686574530,21.62,980.56,1020.08,328,30.04,5.77,-13,1
1686574831,22.42,980.42,1019.94,328,28.78,5.24,-13,1
1686575133,20.99,980.47,1019.98,328,29.69,5.05,-13,1
1686575434,21.91,980.38,1019.90,328,29.30,5.34,-13,1
1686575734,23.00,980.57,1020.09,328,28.08,5.03,-13,1
1686576036,20.96,980.47,1019.99,328,28.79,4.29,-13,1
1686576337,19.37,980.67,1020.19,328,30.97,4.95,-13,1
1686576638,19.64,980.54,1020.06,328,30.47,4.74,-13,1
1686576939,22.86,980.20,1019.72,328,27.23,4.23,-13,1
1686577241,21.63,980.36,1019.88,328,28.47,4.47,-13,1
1686577542,21.83,980.48,1020.00,328,28.73,4.82,-13,1
1686577844,20.08,980.50,1020.01,328,30.62,5.18,-12,1
1686578145,20.33,980.58,1020.10,328,29.59,4.51,-12,1
1686578447,25.08,980.62,1020.14,328,25.68,4.25,-13,1
1686578748,25.81,980.40,1019.92,328,25.31,4.35,-13,1
1686579353,23.31,980.32,1019.84,328,27.64,4.85,-12,1
1686579654,26.65,980.47,1019.99,328,25.56,5.02,-13,1
1686579955,27.39,980.55,1020.07,328,24.99,4.92,-12,1
1686580257,27.74,980.43,1019.95,328,24.54,4.72,-12,1
1686580558,24.85,980.47,1019.98,328,27.15,5.36,-12,1
1686580858,22.10,980.31,1019.82,328,28.28,4.62,-13,1
1686581159,22.56,980.30,1019.82,328,28.62,5.20,-13,1
1686581459,23.38,980.36,1019.88,328,27.87,5.08,-13,1
1686581759,25.44,980.25,1019.77,328,26.03,4.75,-13,1
1686582059,22.96,980.38,1019.90,328,27.91,4.86,-13,1
1686582359,22.82,980.30,1019.81,328,27.53,4.46,-13,1
1686582660,19.90,980.06,1019.58,328,30.40,4.87,-13,1
1686582960,21.46,980.03,1019.55,328,28.61,4.47,-13,1
1686583260,23.19,979.96,1019.48,328,26.96,4.21,-13,1
1686583560,22.30,980.07,1019.59,328,28.35,4.81,-13,1
1686583860,21.86,979.92,1019.44,328,28.72,4.83,-13,1
1686584160,21.80,979.94,1019.46,328,28.46,4.57,-13,1
1686584460,22.75,979.93,1019.45,328,27.69,4.55,-13,1
1686584760,21.82,979.92,1019.44,328,27.52,3.81,-13,1
1686585061,20.92,979.89,1019.40,328,27.76,3.41,-13,1
1686585361,20.95,979.81,1019.33,328,29.00,4.45,-13,1
1686585661,21.36,979.62,1019.13,328,28.77,4.54,-13,1
1686585961,22.45,980.05,1019.57,328,27.23,3.97,-13,1
1686586261,25.88,979.93,1019.45,328,25.52,4.56,-13,1
1686586561,25.29,979.94,1019.46,328,25.80,4.47,-13,1
1686586861,24.96,979.81,1019.32,328,26.44,4.82,-13,1
1686587161,24.25,979.77,1019.29,328,26.06,4.09,-13,1
1686587462,23.85,979.82,1019.33,328,26.22,3.98,-13,1
1686587762,24.99,979.82,1019.34,328,25.93,4.41,-13,1
1686588062,26.54,979.80,1019.32,328,24.92,4.41,-13,1
1686588362,28.12,979.95,1019.46,328,24.24,4.65,-13,1
1686588662,29.82,979.92,1019.44,328,24.11,5.39,-13,1
1686588964,28.24,979.93,1019.45,328,24.97,5.34,-13,1
1686589264,28.52,979.89,1019.41,328,24.84,5.37,-13,1
1686589565,30.61,980.01,1019.52,328,24.02,5.68,-13,1
1686589867,32.27,979.93,1019.44,328,23.34,5.86,-13,1
1686590168,32.06,979.96,1019.48,328,24.07,6.40,-13,1
1686590469,33.34,980.01,1019.53,328,24.04,6.94,-14,1
1686590771,34.21,979.99,1019.51,328,24.31,7.55,-14,1
1686591072,33.52,979.94,1019.45,328,24.73,7.62,-15,1
1686591373,32.47,979.86,1019.38,328,25.05,7.44,-14,1
1686591675,34.69,979.97,1019.49,328,23.78,7.29,-14,1
1686591975,32.01,980.10,1019.62,328,24.44,6.70,-14,1
1686592275,31.15,979.96,1019.48,328,25.51,7.23,-14,1
1686592575,33.94,980.02,1019.54,328,23.89,7.07,-14,1
1686592876,34.25,980.10,1019.62,328,23.98,7.28,-14,1
1686593176,35.58,979.99,1019.51,328,23.28,7.22,-14,1
1686593476,35.64,980.14,1019.65,328,23.10,7.09,-14,1
1686593776,35.66,979.95,1019.47,328,23.24,7.22,-14,1
1686594076,40.86,979.99,1019.51,328,20.88,7.11,-14,1
1686594376,37.06,980.07,1019.59,328,22.69,7.30,-14,1
1686594676,39.62,980.06,1019.58,328,21.56,7.27,-14,1
1686594976,39.80,980.10,1019.62,328,21.47,7.25,-14,1
1686595277,41.80,980.14,1019.66,328,20.60,7.19,-14,1
1686595578,42.16,980.13,1019.65,328,20.47,7.19,-14,1
1686595880,43.67,980.19,1019.71,328,20.03,7.31,-14,1
1686596181,46.01,980.19,1019.70,328,19.17,7.29,-14,1
1686596482,49.14,980.19,1019.71,328,18.26,7.42,-14,1
1686596783,50.61,980.23,1019.74,328,17.97,7.59,-14,1
1686597084,50.37,980.27,1019.79,328,18.05,7.59,-13,1
1686597384,50.89,980.33,1019.85,328,18.06,7.75,-13,1
1686597988,50.49,980.42,1019.94,328,18.24,7.80,-13,1
1686598289,51.35,980.47,1019.99,328,17.99,7.82,-13,1
1686598590,52.51,980.41,1019.92,328,17.72,7.90,-13,1
1686598891,52.03,980.37,1019.89,328,17.77,7.81,-13,1
1686599192,51.40,980.36,1019.88,328,17.63,7.50,-13,1
1686599494,53.45,980.40,1019.92,328,17.25,7.72,-13,1
1686599795,53.02,980.37,1019.88,328,17.43,7.77,-13,1
1686600095,55.28,980.41,1019.93,328,16.89,7.88,-13,1
1686600396,56.33,980.39,1019.91,328,16.62,7.91,-13,1
1686600698,57.79,980.38,1019.90,328,16.27,7.95,-13,1
1686600999,56.86,980.36,1019.88,328,16.46,7.90,-14,1
1686601299,57.67,980.42,1019.93,328,16.41,8.05,-13,1
1686601600,58.04,980.38,1019.90,328,16.31,8.06,-13,1
1686601902,58.39,980.38,1019.90,328,16.21,8.05,-13,1
1686602203,57.22,980.41,1019.93,328,16.36,7.89,-13,1
1686602504,60.38,980.36,1019.88,328,15.66,8.03,-14,1
1686602806,58.23,980.38,1019.90,328,16.18,7.98,-14,1
1686603106,59.92,980.34,1019.86,328,15.71,7.96,-13,1
1686603407,60.76,980.30,1019.81,328,15.53,8.00,-15,1
1686603707,63.85,980.19,1019.71,328,14.92,8.15,-14,1
1686604007,61.49,980.13,1019.65,328,15.42,8.07,-14,1
1686604307,61.81,980.11,1019.63,328,15.34,8.07,-14,1
1686604607,61.45,980.12,1019.64,328,15.41,8.05,-14,1
1686604908,61.19,980.08,1019.59,328,15.46,8.03,-15,1
1686605208,61.95,980.09,1019.61,328,15.25,8.02,-14,1
1686605508,63.03,980.06,1019.58,328,14.99,8.03,-14,1
1686605808,62.94,980.02,1019.54,328,15.17,8.17,-14,1
1686606108,61.40,980.02,1019.54,328,15.37,8.00,-14,1
1686606408,61.59,980.06,1019.58,328,15.47,8.14,-15,1
1686606708,60.95,980.06,1019.57,328,15.49,8.00,-14,1
1686607009,62.17,980.03,1019.55,328,15.12,7.95,-14,1
1686607309,64.35,980.00,1019.51,328,14.91,8.25,-14,1
1686607609,66.63,979.99,1019.51,328,14.56,8.44,-14,1
1686607909,65.12,980.00,1019.52,328,14.63,8.16,-14,1
1686608209,66.56,979.97,1019.49,328,14.46,8.32,-14,1
1686608510,68.39,979.92,1019.43,328,14.15,8.43,-14,1
1686608811,69.02,979.85,1019.37,328,13.97,8.39,-14,1
1686609112,67.86,979.82,1019.33,328,14.06,8.23,-14,1
1686609413,68.43,979.82,1019.34,328,13.98,8.27,-14,1
1686609714,68.44,979.82,1019.34,328,14.01,8.30,-14,1
1686610015,69.81,979.76,1019.28,328,13.83,8.43,-14,1
1686610316,67.09,979.72,1019.24,328,14.23,8.22,-14,1
1686610617,67.99,979.74,1019.26,328,13.71,7.92,-14,1
1686610918,69.09,979.66,1019.18,328,13.62,8.07,-15,1
1686611219,66.12,979.63,1019.14,328,14.08,7.87,-14,1
1686611520,65.69,979.63,1019.15,328,14.12,7.81,-14,1
1686611821,64.95,979.59,1019.11,328,14.18,7.70,-14,1
1686612122,64.86,979.59,1019.11,328,14.22,7.72,-14,1
1686612422,67.25,979.59,1019.11,328,13.86,7.90,-14,1
1686612722,67.22,979.49,1019.01,328,13.84,7.88,-14,1
1686613022,68.15,979.42,1018.93,328,13.59,7.84,-14,1
1686613323,69.65,979.40,1018.92,328,13.32,7.90,-14,1
1686613623,69.67,979.33,1018.85,328,13.31,7.90,-14,1
1686613923,69.79,979.36,1018.88,328,13.25,7.86,-14,1
1686614223,70.78,979.31,1018.83,328,13.10,7.93,-14,1
1686614523,69.72,979.31,1018.83,328,13.24,7.84,-14,1
1686614823,69.77,979.25,1018.77,328,13.25,7.86,-14,1
1686615123,70.48,979.21,1018.73,328,13.11,7.88,-14,1
1686615424,69.03,979.20,1018.71,328,13.29,7.74,-14,1
1686615724,68.62,979.08,1018.60,328,13.33,7.69,-14,1
1686616024,68.07,979.06,1018.57,328,13.21,7.46,-14,1
1686616324,69.54,979.07,1018.59,328,13.06,7.63,-14,1
1686616624,71.13,979.05,1018.57,328,12.85,7.76,-14,1
1686616924,69.71,979.05,1018.57,328,13.01,7.62,-14,1
1686617224,69.46,979.01,1018.53,328,13.03,7.58,-14,1
1686617525,69.51,978.99,1018.50,328,12.91,7.48,-14,1
1686617825,69.54,978.95,1018.47,328,12.92,7.50,-14,1
1686618125,69.27,978.91,1018.43,328,12.95,7.47,-14,1
1686618425,69.76,978.86,1018.38,328,12.91,7.53,-14,1
1686618725,69.14,978.92,1018.44,328,12.85,7.34,-14,1
1686619025,73.43,978.81,1018.33,328,12.11,7.51,-14,1
1686619325,70.98,978.74,1018.26,328,12.55,7.44,-14,1
1686619627,70.77,978.68,1018.20,328,12.33,7.19,-14,1
1686619928,70.55,978.65,1018.16,328,12.30,7.11,-14,1
1686620228,69.95,978.62,1018.14,328,12.40,7.08,-14,1
1686620529,70.93,978.65,1018.17,328,12.24,7.13,-14,1
1686620830,70.58,978.62,1018.14,328,12.21,7.03,-14,1
1686621132,71.15,978.59,1018.11,328,12.07,7.01,-13,1
1686621432,73.60,978.54,1018.05,328,11.83,7.28,-14,1
1686621733,75.37,978.55,1018.07,328,11.53,7.34,-14,1
1686622034,75.31,978.57,1018.09,328,11.56,7.35,-14,1
1686622336,76.15,978.52,1018.04,328,11.22,7.18,-14,1
1686622637,77.02,978.48,1018.00,328,11.29,7.42,-13,1
1686622937,77.17,978.46,1017.98,328,11.23,7.39,-14,1
1686623238,77.08,978.45,1017.96,328,11.32,7.46,-13,1
1686623539,76.85,978.41,1017.93,328,11.30,7.40,-13,1
1686623840,76.58,978.43,1017.94,328,11.34,7.38,-13,1
1686624141,75.64,978.46,1017.98,328,11.48,7.34,-13,1
1686624442,76.75,978.44,1017.96,328,11.35,7.43,-13,1
1686624744,77.04,978.43,1017.95,328,11.30,7.43,-13,1
1686625045,77.14,978.38,1017.89,328,11.17,7.32,-13,1
1686625346,78.73,978.35,1017.86,328,11.02,7.48,-13,1
1686625648,78.17,978.36,1017.88,328,11.19,7.54,-13,1
1686625949,76.38,978.35,1017.87,328,11.38,7.38,-14,1
1686626250,77.79,978.31,1017.83,328,11.40,7.67,-15,1
1686626551,79.49,978.33,1017.85,328,11.14,7.74,-14,1
1686626852,78.16,978.35,1017.87,328,11.27,7.61,-14,1
1686627153,77.78,978.36,1017.88,328,11.42,7.69,-13,1
1686627454,78.27,978.43,1017.95,328,11.26,7.63,-14,1
1686627755,78.50,978.41,1017.93,328,11.31,7.72,-14,1
1686628056,75.26,978.44,1017.96,328,12.12,7.88,-14,1
1686628357,72.36,978.44,1017.96,328,12.56,7.73,-13,1
1686628658,71.99,978.49,1018.01,328,12.61,7.70,-13,1
1686628959,73.87,978.58,1018.09,328,11.95,7.45,-13,1
1686629260,74.24,978.44,1017.96,328,12.55,8.10,-13,1
1686629561,74.45,978.49,1018.01,328,12.19,7.79,-13,1
1686629862,75.70,978.50,1018.02,328,12.19,8.04,-13,1
1686630163,75.86,978.49,1018.01,328,12.38,8.25,-13,1
1686630464,75.05,978.46,1017.98,328,12.38,8.09,-13,1
1686630765,74.71,978.45,1017.97,328,12.82,8.45,-13,1
1686631066,70.35,978.56,1018.08,328,13.65,8.37,-13,1
1686631367,71.77,978.54,1018.06,328,13.49,8.51,-13,1
1686631668,71.66,978.51,1018.03,328,13.69,8.68,-13,1
1686631969,70.65,978.54,1018.06,328,13.79,8.56,-13,1
1686632270,70.31,978.56,1018.07,328,14.00,8.69,-13,1
1686632572,70.77,978.52,1018.04,328,14.26,9.04,-13,1
1686632873,68.05,978.55,1018.07,328,14.84,9.01,-13,1
1686633173,70.27,978.48,1018.00,328,14.57,9.23,-13,1
1686633474,67.88,978.56,1018.07,328,15.04,9.17,-13,1
1686633776,69.59,978.55,1018.07,328,14.95,9.45,-15,1
1686634077,66.66,978.69,1018.21,328,15.00,8.86,-15,1
1686634378,70.81,978.54,1018.06,328,14.44,9.22,-13,1
1686634679,62.97,978.57,1018.09,328,16.00,8.97,-14,1
1686634981,66.00,978.47,1017.99,328,15.00,8.71,-15,1
1686635282,67.88,978.48,1017.99,328,14.91,9.04,-19,1
1686635583,63.94,978.52,1018.04,328,16.05,9.24,-14,1
1686635884,62.12,978.56,1018.08,328,16.55,9.29,-15,1
1686636184,59.63,978.68,1018.20,328,16.90,9.01,-14,1
1686636484,59.99,978.70,1018.22,328,17.05,9.24,-14,1
1686636784,60.57,978.63,1018.14,328,17.20,9.53,-13,1
1686637084,57.71,978.77,1018.29,328,17.67,9.25,-13,1
1686637384,58.34,978.57,1018.09,328,17.19,8.96,-15,1
1686637684,57.24,978.60,1018.12,328,17.85,9.29,-14,1
1686637984,57.90,978.58,1018.10,328,17.61,9.24,-14,1
1686638285,56.10,978.59,1018.11,328,18.11,9.24,-14,1
1686638585,55.35,978.54,1018.06,328,18.27,9.19,-14,1
1686638885,57.43,978.65,1018.17,328,17.17,8.71,-13,1
1686639185,57.55,978.63,1018.15,328,17.20,8.77,-15,1
1686639485,56.39,978.62,1018.14,328,17.62,8.86,-14,1
1686639786,54.14,978.63,1018.14,328,18.28,8.87,-13,1
1686640086,55.65,978.57,1018.09,328,17.95,8.97,-14,1
1686640386,52.38,978.58,1018.10,328,18.69,8.76,-13,1
1686640686,52.01,978.48,1018.00,328,18.61,8.58,-15,1
1686640986,53.35,978.40,1017.91,328,18.23,8.60,-15,1
1686641286,50.39,978.41,1017.93,328,19.06,8.53,-16,1
1686641586,49.49,978.49,1018.01,328,18.94,8.15,-14,1
1686641886,48.25,978.36,1017.88,328,19.51,8.30,-14,1
1686642187,47.52,978.29,1017.81,328,19.86,8.40,-14,1
1686642487,45.97,978.29,1017.81,328,19.97,8.01,-13,1
1686642787,46.68,978.28,1017.80,328,19.72,8.01,-14,1
1686643087,45.55,978.21,1017.73,328,20.23,8.11,-14,1
1686643388,45.51,978.16,1017.67,328,19.86,7.76,-15,1
1686643689,45.86,978.15,1017.67,328,20.02,8.02,-14,1
1686643990,44.88,978.22,1017.73,328,20.11,7.78,-14,1
1686644291,44.16,978.22,1017.74,328,20.26,7.68,-14,1
1686644592,44.97,978.24,1017.76,328,19.87,7.60,-15,1
1686644893,44.13,978.20,1017.72,328,20.64,8.02,-15,1
1686645194,43.10,978.22,1017.73,328,20.71,7.74,-14,1
1686645496,41.26,978.25,1017.77,328,21.05,7.40,-14,1
1686645797,41.37,978.31,1017.82,328,20.74,7.16,-14,1
1686646098,43.60,978.27,1017.79,328,20.20,7.44,-13,1
1686646400,45.72,978.23,1017.75,328,18.87,6.93,-13,1
1686646701,43.26,978.42,1017.94,328,19.93,7.08,-13,1
1686647002,42.24,978.24,1017.76,328,20.99,7.69,-13,1
1686647303,43.13,978.33,1017.85,328,20.47,7.53,-13,1
1686647604,42.70,978.24,1017.76,328,20.90,7.77,-13,1
1686647905,42.48,978.26,1017.78,328,20.66,7.48,-13,1
1686648206,41.89,978.27,1017.79,328,20.96,7.54,-13,1
1686648507,41.45,978.31,1017.82,328,20.91,7.34,-13,1
1686648808,40.67,978.33,1017.85,328,21.52,7.61,-14,1
1686649109,41.02,978.25,1017.77,328,21.50,7.72,-14,1
1686649410,41.99,978.28,1017.80,328,21.03,7.64,-13,1
1686649711,42.43,978.46,1017.98,328,20.42,7.24,-13,1
1686650012,41.78,978.22,1017.74,328,20.94,7.49,-14,1
1686650314,39.87,978.14,1017.66,328,22.11,7.85,-14,1
1686650615,39.38,978.12,1017.64,328,21.96,7.53,-13,1
1686650916,38.12,978.08,1017.60,328,22.26,7.33,-13,1
1686651217,37.49,977.99,1017.51,328,22.55,7.34,-13,1
1686651518,39.07,977.88,1017.40,328,21.87,7.34,-14,1
1686651819,39.81,977.90,1017.42,328,21.96,7.70,-13,1
1686652120,40.81,977.83,1017.34,328,21.83,7.94,-13,1
1686652421,38.65,977.78,1017.30,328,22.93,8.13,-13,1
1686652722,36.88,977.73,1017.25,328,22.94,7.45,-12,1
1686653023,39.38,977.86,1017.37,328,22.23,7.77,-13,1
1686653324,37.76,977.91,1017.43,328,22.53,7.43,-13,1
1686653626,36.94,977.90,1017.41,328,22.82,7.36,-14,1
1686653926,38.82,977.93,1017.45,328,21.34,6.77,-14,1
1686654226,36.81,977.86,1017.38,328,21.92,6.52,-14,1
1686654527,35.68,977.60,1017.12,328,22.63,6.69,-14,1
1686654827,33.75,977.77,1017.29,328,24.02,7.10,-14,1
1686655127,33.50,977.66,1017.17,328,24.48,7.40,-14,1
1686655427,29.97,977.63,1017.15,328,25.60,6.74,-13,1
1686655727,35.36,977.89,1017.41,328,22.89,6.79,-12,1
1686656027,34.93,977.70,1017.21,328,23.07,6.77,-13,1
1686656327,36.19,977.77,1017.29,328,22.51,6.79,-13,1
1686656628,35.47,977.75,1017.27,328,22.71,6.67,-13,1
1686656928,34.08,977.76,1017.28,328,23.40,6.70,-13,1
1686657228,34.44,977.68,1017.20,328,22.98,6.48,-14,1
1686657528,34.32,977.64,1017.15,328,22.98,6.43,-14,1
1686657828,32.68,977.63,1017.15,328,24.24,6.82,-14,1
1686658128,33.16,977.66,1017.18,328,23.25,6.17,-13,1
1686658428,33.86,977.76,1017.28,328,22.91,6.18,-13,1
1686658729,35.93,977.66,1017.18,328,22.15,6.37,-13,1
1686659029,36.25,977.54,1017.05,328,22.51,6.81,-13,1
1686659329,34.84,977.45,1016.97,328,23.01,6.68,-13,1
1686659629,31.34,977.65,1017.17,328,25.32,7.16,-13,1
1686659929,30.38,977.43,1016.94,328,26.14,7.41,-14,1
1686660229,27.09,977.57,1017.09,328,27.76,7.13,-14,1
1686660529,25.97,977.42,1016.94,328,28.55,7.18,-14,1
1686660829,24.43,977.28,1016.80,328,29.19,6.83,-14,1
1686661130,25.30,977.30,1016.82,328,28.86,7.06,-15,1
1686661430,26.36,977.52,1017.04,328,27.57,6.57,-14,1
1686661730,24.58,977.23,1016.75,328,29.25,6.97,-14,1
1686662030,24.86,977.36,1016.88,328,28.22,6.27,-14,1
1686662330,27.47,977.29,1016.81,328,26.49,6.24,-14,1
1686662630,30.89,977.34,1016.86,328,24.67,6.38,-14,1
1686662932,30.69,977.31,1016.82,328,24.84,6.43,-14,1
1686663233,27.67,977.01,1016.53,328,27.38,7.11,-14,1
1686663534,31.32,977.18,1016.70,328,25.35,7.17,-14,1
1686663835,34.40,977.21,1016.73,328,23.40,6.84,-14,1
1686664136,36.42,977.17,1016.68,328,22.55,6.92,-14,1
1686664437,33.06,977.19,1016.71,328,24.68,7.38,-14,1
1686664738,33.79,977.03,1016.55,328,24.18,7.26,-14,1
1686665039,31.99,977.05,1016.56,328,24.93,7.12,-14,1
1686665340,32.66,977.13,1016.65,328,25.15,7.61,-14,1
1686665641,31.61,977.14,1016.66,328,25.32,7.28,-14,1
1686665942,33.78,977.15,1016.67,328,24.50,7.54,-14,1
1686666242,34.85,977.29,1016.80,328,23.71,7.30,-14,1
1686666542,35.28,977.29,1016.81,328,23.93,7.67,-14,1
1686666842,33.92,977.33,1016.85,328,24.13,7.27,-13,1
1686667143,37.12,977.29,1016.81,328,22.92,7.52,-13,1
1686667443,36.38,977.38,1016.90,328,23.48,7.73,-13,1
1686667743,37.47,977.27,1016.78,328,23.23,7.94,-13,1
1686668043,35.99,977.19,1016.71,328,24.14,8.15,-13,1
1686668343,34.54,977.37,1016.88,328,24.67,8.01,-13,1
1686668643,37.68,977.35,1016.87,328,22.81,7.64,-13,1
1686668943,40.35,977.26,1016.78,328,21.95,7.88,-13,1
1686669243,41.74,977.27,1016.78,328,21.37,7.86,-13,1
1686669544,42.19,977.33,1016.85,328,21.05,7.73,-13,1
1686669844,43.45,977.27,1016.79,328,20.72,7.86,-13,1
1686670144,42.12,977.22,1016.73,328,21.38,8.00,-13,1
1686670444,46.29,977.40,1016.92,328,19.79,7.95,-13,1
1686670744,46.24,977.22,1016.74,328,20.08,8.20,-13,1
1686671044,44.38,977.21,1016.73,328,20.84,8.28,-13,1
1686671344,43.40,977.12,1016.63,328,21.48,8.53,-13,1
1686671645,43.56,977.21,1016.73,328,21.25,8.38,-13,1
1686671945,41.96,977.13,1016.65,328,21.86,8.38,-13,1
1686672245,41.97,977.23,1016.75,328,21.87,8.39,-13,1
1686672545,42.14,977.25,1016.77,328,21.44,8.06,-13,1
1686672845,44.67,977.29,1016.81,328,20.41,7.99,-13,1
1686673145,43.74,977.33,1016.85,328,21.13,8.33,-13,1
1686673445,49.18,977.25,1016.77,328,19.23,8.33,-13,1
1686673745,48.93,977.47,1016.99,328,19.70,8.68,-13,1
1686674045,44.59,977.46,1016.98,328,21.26,8.73,-13,1
1686674346,47.05,977.41,1016.93,328,20.36,8.71,-13,1
1686674646,46.55,977.36,1016.87,328,20.75,8.91,-13,1
1686674946,50.27,977.46,1016.98,328,19.35,8.76,-13,1
1686675246,49.75,977.37,1016.89,328,19.71,8.94,-13,1
1686675547,52.81,977.48,1017.00,328,18.40,8.61,-13,1
1686675848,50.36,977.32,1016.84,328,19.36,8.80,-13,1
1686676149,47.88,977.36,1016.88,328,20.28,8.90,-13,1
1686676450,48.21,977.43,1016.95,328,20.04,8.78,-13,1
1686676751,51.49,977.50,1017.02,328,19.08,8.87,-13,1
1686677052,54.16,977.33,1016.85,328,18.70,9.26,-13,1
1686677353,54.87,977.38,1016.90,328,18.49,9.26,-13,1
1686677654,56.63,977.32,1016.84,328,18.12,9.39,-13,1
1686678258,57.25,977.41,1016.93,328,18.17,9.60,-14,1
1686678559,56.40,977.34,1016.86,328,18.13,9.34,-14,1
1686678860,58.68,977.33,1016.85,328,17.82,9.64,-13,1
1686679161,58.75,977.31,1016.83,328,17.89,9.72,-13,1
1686679463,57.77,977.25,1016.77,328,18.41,9.96,-13,1
1686679764,59.96,977.27,1016.79,328,17.73,9.87,-13,1
1686680066,60.80,977.24,1016.76,328,17.69,10.04,-14,1
1686680367,61.73,977.26,1016.78,328,17.66,10.24,-13,1
1686680668,61.02,977.27,1016.79,328,17.86,10.26,-14,1
1686680969,65.64,977.23,1016.75,328,17.07,10.60,-13,1
1686681270,67.86,977.23,1016.74,328,16.52,10.58,-13,1
1686681571,66.97,977.35,1016.86,328,16.80,10.65,-13,1
1686681873,66.87,977.33,1016.84,328,16.74,10.57,-13,1
1686682174,67.74,977.35,1016.86,328,16.58,10.61,-14,1
1686682476,68.79,977.37,1016.89,328,16.42,10.69,-14,1
1686683382,70.80,977.47,1016.99,328,16.04,10.76,-13,1
1686683683,69.05,977.55,1017.07,328,16.51,10.83,-13,1
1686683985,70.80,977.59,1017.11,328,16.14,10.85,-12,1
1686684286,72.51,977.60,1017.12,328,15.61,10.70,-13,1
1686684586,71.65,977.57,1017.09,328,15.86,10.76,-13,1
1686684887,72.88,977.52,1017.04,328,15.53,10.70,-13,1
1686685188,72.56,977.59,1017.11,328,15.61,10.71,-13,1
1686685489,72.55,977.61,1017.12,328,15.51,10.61,-13,1
1686685790,71.85,977.58,1017.10,328,15.63,10.58,-13,1
1686686092,74.79,977.54,1017.06,328,15.11,10.68,-13,1
1686686393,75.84,977.53,1017.05,328,14.99,10.78,-13,1
1686686694,75.42,977.63,1017.15,328,15.07,10.77,-13,1
1686686996,72.76,977.62,1017.13,328,15.33,10.48,-14,1
1686687297,77.80,977.66,1017.18,328,14.60,10.78,-13,1
1686687598,78.78,977.60,1017.11,328,14.46,10.83,-13,1
1686687899,78.44,977.62,1017.14,328,14.45,10.76,-13,1
1686688201,75.21,977.61,1017.13,328,15.04,10.70,-13,1
1686688502,75.49,977.63,1017.15,328,15.20,10.91,-13,1
1686688803,74.93,977.64,1017.16,328,15.22,10.82,-13,1
1686689104,75.16,977.69,1017.21,328,15.36,11.00,-13,1
1686689405,73.27,977.66,1017.18,328,15.74,10.98,-13,1
1686689706,74.02,977.61,1017.13,328,15.56,10.96,-13,1
1686690007,74.50,977.55,1017.07,328,15.63,11.13,-13,1
1686690308,75.29,977.56,1017.08,328,15.31,10.98,-13,1
1686690609,73.01,977.61,1017.13,328,15.73,10.92,-13,1
1686690910,72.65,977.57,1017.09,328,15.76,10.87,-13,1
1686691211,73.74,977.57,1017.09,328,15.54,10.89,-13,1
1686691512,73.37,977.57,1017.09,328,15.58,10.85,-13,1
1686691813,74.27,977.64,1017.15,328,15.55,11.00,-13,1
1686692114,77.34,977.59,1017.11,328,14.97,11.05,-13,1
1686692415,75.52,977.67,1017.18,328,15.53,11.24,-13,1
1686692716,77.51,977.65,1017.17,328,15.34,11.44,-13,1
1686693017,76.70,977.64,1017.16,328,15.27,11.22,-13,1
1686693318,83.27,977.68,1017.20,328,14.15,11.37,-13,1
1686693620,80.40,977.65,1017.17,328,15.19,11.85,-13,1
1686693921,82.77,977.65,1017.17,328,14.46,11.58,-13,1
1686694222,79.10,977.71,1017.23,328,15.38,11.79,-13,1
1686694524,82.89,977.63,1017.15,328,14.66,11.80,-13,1
1686694825,80.80,977.64,1017.15,328,15.24,11.98,-13,1
1686695126,80.22,977.64,1017.15,328,15.37,11.99,-13,1
1686695428,78.82,977.55,1017.07,328,15.61,11.96,-13,1
1686695729,76.90,977.58,1017.10,328,15.82,11.79,-13,1
1686696030,79.83,977.51,1017.03,328,15.28,11.83,-13,1
1686696332,77.77,977.47,1016.98,328,15.83,11.97,-13,1
1686696633,81.91,977.42,1016.94,328,15.21,12.15,-13,1
1686696935,82.42,977.36,1016.88,328,15.41,12.44,-14,1
1686697236,81.47,977.34,1016.86,328,15.51,12.37,-13,1
1686697537,82.57,977.38,1016.90,328,15.51,12.57,-13,1
1686697838,87.44,977.32,1016.84,328,14.75,12.70,-13,1
1686698139,84.03,977.34,1016.85,328,15.59,12.91,-13,1
1686698440,80.08,977.33,1016.85,328,15.89,12.47,-13,1
1686698740,78.82,977.34,1016.86,328,16.00,12.34,-20,1
1686699040,80.22,977.36,1016.87,328,15.45,12.07,-13,1
1686699340,81.19,977.33,1016.85,328,15.44,12.24,-13,1
1686699640,83.22,977.28,1016.79,328,15.38,12.56,-13,1
1686699940,79.58,977.27,1016.79,328,15.79,12.28,-13,1
1686700240,80.74,977.23,1016.74,328,15.76,12.47,-13,1
1686700541,79.31,977.24,1016.76,328,15.96,12.39,-13,1
1686700841,78.69,977.20,1016.72,328,16.05,12.36,-14,1
1686701141,80.87,977.17,1016.69,328,15.64,12.38,-14,1
1686701441,79.88,977.10,1016.62,328,16.00,12.54,-13,1
1686701741,77.61,977.09,1016.61,328,16.22,12.32,-13,1
1686702041,80.12,977.14,1016.66,328,15.75,12.34,-13,1
1686702341,82.87,977.12,1016.64,328,15.48,12.59,-13,1
1686702641,84.45,977.09,1016.61,328,15.40,12.80,-13,1
1686702942,82.82,977.09,1016.61,328,15.68,12.78,-13,1
1686703242,81.67,977.10,1016.61,328,15.93,12.81,-13,1
1686703542,82.91,977.04,1016.56,328,15.67,12.79,-13,1
1686703842,80.14,977.06,1016.57,328,15.98,12.57,-18,1
1686704142,82.47,977.00,1016.52,328,15.70,12.74,-13,1
1686704442,81.41,976.99,1016.51,328,15.71,12.55,-13,1
1686704742,85.95,976.94,1016.46,328,14.95,12.63,-13,1
1686705042,83.13,976.92,1016.44,328,15.79,12.95,-13,1
1686705343,82.15,976.89,1016.41,328,15.81,12.78,-13,1
1686705643,84.59,976.88,1016.39,328,15.35,12.78,-13,1
1686705943,87.76,976.88,1016.40,328,14.82,12.82,-13,1
1686706243,84.28,976.80,1016.32,328,15.88,13.24,-13,1
1686706543,82.00,976.77,1016.29,328,16.03,12.97,-13,1
1686706843,84.74,976.82,1016.34,328,15.36,12.82,-13,1
1686707145,81.63,976.76,1016.27,328,16.09,12.96,-13,1
1686707445,80.91,976.62,1016.14,328,16.12,12.86,-13,1
1686707747,81.46,976.64,1016.15,328,15.94,12.78,-14,1
1686708048,81.98,976.58,1016.10,328,15.90,12.84,-14,1
1686708349,80.94,976.64,1016.16,328,16.09,12.83,-13,1
1686708650,82.33,976.58,1016.10,328,15.86,12.87,-13,1
1686708951,83.79,976.60,1016.12,328,15.79,13.07,-14,1
1686709252,81.86,976.58,1016.10,328,16.23,13.14,-13,1
1686709553,83.46,976.63,1016.15,328,15.79,13.01,-13,1
1686709853,83.84,976.65,1016.17,328,15.84,13.12,-13,1
1686710154,84.07,976.67,1016.19,328,16.18,13.50,-14,1
1686710455,81.59,976.69,1016.21,328,16.41,13.27,-14,1
1686710757,82.72,976.59,1016.11,328,16.21,13.28,-14,1
1686711058,83.37,976.65,1016.17,328,16.06,13.25,-13,1
1686711359,84.78,976.55,1016.06,328,15.94,13.39,-13,1
1686711660,86.64,976.67,1016.18,328,15.49,13.29,-13,1
1686711962,84.68,976.65,1016.17,328,15.90,13.34,-13,1
1686712263,85.57,976.59,1016.11,328,15.76,13.36,-13,1
1686712564,82.54,976.59,1016.11,328,16.27,13.31,-13,1
1686712866,83.27,976.67,1016.18,328,16.05,13.23,-13,1
1686713167,84.56,976.61,1016.13,328,15.41,12.83,-13,1
1686713468,86.18,976.62,1016.13,328,15.78,13.49,-13,1
1686713769,89.17,976.63,1016.15,328,15.12,13.36,-13,1
1686714071,90.74,976.64,1016.16,328,15.09,13.60,-13,1
1686714372,89.49,976.75,1016.27,328,15.10,13.40,-13,1
1686714673,88.80,976.70,1016.22,328,15.49,13.66,-14,1
1686714975,84.91,976.75,1016.27,328,15.70,13.18,-13,1
1686715276,85.73,976.83,1016.35,328,15.60,13.23,-14,1
1686715577,85.18,976.89,1016.41,328,15.72,13.25,-13,1
1686715879,87.14,976.88,1016.40,328,14.93,12.82,-13,1
1686716180,85.12,976.96,1016.48,328,15.76,13.28,-13,1
1686716481,83.79,976.96,1016.48,328,15.95,13.22,-13,1
1686716782,84.91,976.92,1016.44,328,15.69,13.17,-13,1
1686717083,82.54,976.96,1016.48,328,15.94,12.98,-14,1
1686717384,81.96,976.99,1016.51,328,15.99,12.92,-14,1
1686717684,84.37,976.95,1016.47,328,15.46,12.85,-14,1
1686717985,82.44,976.94,1016.46,328,16.19,13.21,-14,1
1686718286,82.75,976.97,1016.49,328,15.86,12.94,-14,1
1686718588,82.86,976.99,1016.51,328,15.98,13.08,-14,1
1686718889,83.18,976.97,1016.49,328,16.02,13.18,-14,1
1686719190,83.43,976.99,1016.50,328,15.69,12.90,-14,1
1686719490,83.93,977.07,1016.59,328,15.75,13.05,-14,1
1686719791,85.51,977.09,1016.60,328,15.53,13.12,-14,1
1686720092,83.47,977.05,1016.57,328,16.29,13.50,-14,1
1686720394,81.06,977.14,1016.65,328,16.50,13.25,-14,1
1686720695,80.59,977.13,1016.65,328,16.71,13.37,-14,1
1686720996,83.74,977.23,1016.75,328,16.03,13.29,-14,1
1686721298,83.99,977.24,1016.75,328,15.88,13.19,-12,1
1686721599,83.88,977.27,1016.79,328,16.11,13.40,-14,1
1686721901,82.42,977.26,1016.77,328,16.26,13.27,-14,1
1686722201,81.53,977.31,1016.83,328,16.42,13.26,-14,1
1686722501,82.70,977.38,1016.89,328,16.08,13.15,-15,1
1686722801,80.70,977.32,1016.84,328,16.56,13.24,-14,1
1686723101,80.01,977.48,1017.00,328,16.46,13.02,-15,1
1686723401,80.04,977.43,1016.94,328,16.65,13.21,-14,1
1686723701,79.83,977.48,1016.99,328,16.78,13.29,-12,1
1686724002,80.02,977.48,1017.00,328,16.53,13.09,-13,1
1686724302,80.37,977.38,1016.90,328,16.70,13.32,-13,1
1686724602,80.03,977.40,1016.92,328,16.56,13.12,-14,1
1686724902,80.29,977.37,1016.89,328,16.53,13.14,-14,1
1686725202,82.07,977.46,1016.97,328,16.36,13.31,-14,1
1686725502,82.56,977.44,1016.96,328,16.32,13.36,-14,1
1686725802,81.77,977.45,1016.97,328,16.41,13.30,-15,1
1686726103,81.53,977.57,1017.08,328,16.59,13.43,-14,1
1686726403,82.94,977.67,1017.19,328,16.24,13.35,-14,1
1686726703,84.48,977.81,1017.33,328,16.13,13.53,-15,1
1686727003,83.89,977.90,1017.42,328,16.23,13.52,-13,1
1686727303,84.33,977.95,1017.47,328,16.26,13.63,-13,1
1686727603,83.17,978.01,1017.52,328,16.51,13.66,-13,1
1686727903,82.48,978.01,1017.53,328,16.42,13.44,-13,1
1686728203,82.89,977.99,1017.51,328,16.41,13.51,-13,1
1686728504,80.54,978.01,1017.53,328,16.64,13.29,-13,1
1686728804,81.43,977.99,1017.51,328,16.61,13.43,-13,1
1686729104,79.32,978.01,1017.53,328,17.00,13.41,-14,1
1686729404,82.24,978.00,1017.52,328,16.54,13.51,-14,1
1686729705,81.79,978.01,1017.53,328,16.69,13.58,-14,1
1686730006,81.77,977.99,1017.51,328,16.76,13.64,-14,1
1686730307,83.37,978.10,1017.62,328,16.65,13.83,-14,1
1686730608,82.16,978.09,1017.60,328,16.85,13.80,-14,1
1686730909,82.51,978.08,1017.60,328,16.93,13.95,-14,1
1686731210,81.16,978.17,1017.68,328,17.04,13.80,-14,1
1686731512,81.65,978.08,1017.60,328,16.94,13.79,-14,1
1686731813,82.23,978.09,1017.61,328,17.18,14.14,-14,1
1686732114,80.56,978.11,1017.63,328,17.28,13.92,-14,1
1686732416,79.27,978.11,1017.62,328,17.60,13.98,-15,1
1686732717,78.20,978.19,1017.71,328,17.57,13.74,-14,1
1686733017,82.21,978.22,1017.74,328,17.14,14.09,-14,1
1686733317,81.17,978.25,1017.77,328,17.08,13.84,-15,1
1686733617,82.11,978.29,1017.80,328,17.22,14.16,-14,1
1686733917,80.47,978.27,1017.79,328,17.36,13.98,-15,1
1686734218,79.89,978.28,1017.80,328,17.42,13.93,-12,1
1686734518,80.27,978.26,1017.78,328,17.37,13.95,-13,1
1686734818,80.11,978.31,1017.83,328,17.31,13.86,-13,1
1686735118,80.72,978.39,1017.91,328,17.47,14.14,-13,1
1686735418,82.31,978.46,1017.98,328,16.86,13.84,-13,1
1686735718,79.82,978.42,1017.94,328,17.67,14.16,-13,1
1686736018,76.40,978.38,1017.90,328,18.34,14.13,-13,1
1686736318,77.39,978.40,1017.92,328,18.48,14.47,-13,1
1686736619,75.03,978.36,1017.88,328,18.68,14.18,-13,1
1686736919,73.02,978.41,1017.92,328,19.12,14.19,-13,1
1686737219,74.40,978.51,1018.03,328,18.59,13.96,-13,1
1686737519,76.25,978.43,1017.95,328,18.46,14.22,-13,1
1686737819,74.98,978.44,1017.96,328,18.82,14.31,-13,1
1686738119,73.43,978.46,1017.98,328,19.00,14.16,-13,1
1686738419,76.34,978.45,1017.97,328,18.25,14.03,-13,1
1686738720,75.45,978.41,1017.93,328,18.32,13.92,-13,1
1686739020,71.98,978.48,1017.99,328,18.81,13.67,-13,1
1686739320,72.97,978.45,1017.97,328,18.55,13.63,-13,1
1686739620,74.90,978.40,1017.92,328,18.51,13.99,-15,1
1686739920,79.84,978.28,1017.80,328,17.83,14.32,-14,1
1686740221,78.11,978.31,1017.83,328,18.11,14.25,-13,1
1686740521,77.01,978.32,1017.84,328,18.25,14.17,-12,1
1686740821,78.95,978.32,1017.84,328,17.93,14.24,-13,1
1686741121,78.32,978.31,1017.83,328,18.25,14.43,-13,1
1686741421,78.60,978.29,1017.81,328,17.98,14.22,-13,1
1686741721,83.93,978.17,1017.69,328,17.20,14.47,-13,1
1686742021,83.26,978.19,1017.71,328,17.52,14.66,-14,1
1686742321,83.33,978.16,1017.68,328,17.62,14.77,-14,1
1686742621,81.63,978.09,1017.61,328,17.52,14.36,-14,1
1686742922,83.56,978.05,1017.57,328,17.29,14.49,-14,1
1686743222,82.20,977.99,1017.50,328,17.61,14.55,-13,1
1686743523,82.35,977.99,1017.51,328,17.46,14.43,-13,1
1686744431,79.98,977.97,1017.48,328,17.85,14.36,-14,1
1686744732,79.34,977.96,1017.48,328,18.12,14.50,-13,1
1686745033,77.04,977.97,1017.49,328,18.31,14.23,-14,1
1686745334,75.73,977.99,1017.51,328,18.58,14.23,-13,1
1686745636,76.99,977.99,1017.51,328,18.51,14.42,-13,1
1686745937,73.92,978.05,1017.57,328,18.78,14.05,-14,1
1686746238,74.13,978.03,1017.54,328,18.69,14.00,-13,1
1686746539,80.37,978.05,1017.57,328,17.48,14.08,-13,1
1686746840,78.90,978.09,1017.61,328,17.79,14.09,-13,1
1686747747,78.68,977.89,1017.41,328,17.92,14.18,-14,1
1686748049,76.74,977.95,1017.47,328,18.39,14.25,-13,1
1686748350,79.03,977.94,1017.46,328,18.12,14.44,-15,1
1686748652,79.09,978.00,1017.52,328,18.05,14.39,-14,1
1686748953,79.43,977.98,1017.49,328,17.84,14.25,-15,1
1686749255,77.82,978.06,1017.58,328,18.28,14.36,-13,1
1686749556,82.29,978.10,1017.62,328,17.63,14.59,-13,1
1686749857,79.84,978.13,1017.65,328,17.74,14.23,-14,1
1686750159,86.65,978.13,1017.65,328,16.70,14.48,-14,1
1686750460,83.68,978.02,1017.54,328,17.25,14.48,-13,1
1686750761,83.63,978.06,1017.57,328,17.29,14.51,-14,1
1686751062,86.95,977.97,1017.49,328,16.80,14.63,-13,1
1686751363,83.30,977.85,1017.37,328,17.08,14.24,-13,1
1686751664,81.37,977.68,1017.20,328,17.18,13.98,-13,1
1686751965,88.57,977.69,1017.21,328,16.06,14.19,-13,1
1686752266,85.70,977.61,1017.13,328,16.97,14.57,-13,1
1686752566,84.25,977.65,1017.17,328,17.22,14.55,-13,1
1686752866,84.30,977.81,1017.33,328,17.44,14.78,-13,1
1686753166,82.39,977.81,1017.33,328,18.00,14.97,-13,1
1686753466,81.54,977.79,1017.31,328,18.20,15.00,-13,1
1686753766,83.19,977.77,1017.28,328,18.25,15.36,-13,1
1686754066,79.12,977.81,1017.32,328,18.68,15.00,-13,1
1686754366,77.25,977.76,1017.28,328,18.48,14.44,-13,1
1686754667,79.44,977.81,1017.33,328,18.20,14.60,-13,1
1686754967,75.51,978.09,1017.61,328,18.61,14.21,-13,1
1686755267,80.51,977.87,1017.39,328,17.50,14.13,-13,1
1686755567,75.40,977.83,1017.35,328,18.83,14.40,-13,1
1686755867,72.92,977.81,1017.33,328,19.93,14.94,-13,1
1686756167,63.94,977.76,1017.28,328,22.61,15.46,-13,1
1686756468,56.69,977.74,1017.26,328,23.64,14.56,-14,1
1686756768,49.10,977.85,1017.37,328,25.28,13.85,-13,1
1686757068,63.02,977.64,1017.16,328,21.42,14.11,-14,1
1686757368,50.20,977.81,1017.33,328,25.89,14.75,-14,1
1686757668,48.73,977.72,1017.24,328,25.65,14.07,-14,1
1686757968,52.85,978.03,1017.54,328,23.24,13.10,-14,1
1686758268,53.90,977.96,1017.48,328,22.98,13.16,-14,1
1686758569,54.59,977.87,1017.38,328,23.73,14.06,-14,1
1686758869,54.71,977.87,1017.39,328,23.06,13.47,-13,1
1686759169,53.36,977.78,1017.30,328,23.00,13.03,-14,1
1686759470,53.10,977.77,1017.29,328,23.74,13.64,-14,1
1686759771,56.53,977.72,1017.24,328,22.55,13.50,-14,1
1686760072,55.15,977.78,1017.30,328,23.07,13.60,-14,1
1686760373,55.25,977.84,1017.36,328,23.07,13.63,-14,1
1686760674,60.19,977.82,1017.34,328,21.73,13.69,-14,1
1686760975,63.12,977.69,1017.21,328,21.48,14.19,-14,1
1686761276,61.19,977.82,1017.33,328,22.09,14.29,-14,1
1686761577,60.84,977.79,1017.31,328,21.81,13.93,-14,1
1686761878,58.88,977.88,1017.39,328,22.22,13.81,-14,1
1686762180,63.30,977.81,1017.33,328,20.86,13.65,-13,1
1686762482,66.41,977.90,1017.42,328,20.06,13.62,-14,1
1686762783,63.94,977.92,1017.44,328,20.28,13.25,-14,1
1686763084,62.41,978.05,1017.57,328,20.86,13.43,-14,1
1686763385,64.53,978.08,1017.60,328,20.44,13.54,-14,1
1686763686,68.55,978.12,1017.64,328,19.84,13.90,-14,1
1686763987,74.30,978.09,1017.60,328,18.89,14.23,-14,1
1686764288,75.61,978.02,1017.54,328,18.67,14.29,-13,1
1686764589,76.00,977.97,1017.49,328,18.51,14.21,-14,1
1686764890,76.92,978.11,1017.63,328,18.26,14.16,-14,1
1686765191,77.79,977.94,1017.45,328,18.10,14.18,-13,1
1686765492,77.15,978.05,1017.57,328,18.34,14.28,-14,1
1686765794,79.22,977.98,1017.50,328,18.08,14.44,-14,1
1686766095,75.26,978.09,1017.61,328,18.73,14.28,-14,1
1686766397,76.90,978.10,1017.61,328,18.46,14.35,-15,1
1686766698,80.13,978.08,1017.60,328,18.04,14.58,-14,1
1686766999,80.36,978.13,1017.65,328,18.00,14.58,-13,1
1686767299,82.17,978.13,1017.65,328,17.82,14.75,-13,1
1686767600,81.67,978.16,1017.67,328,17.99,14.82,-15,1
1686767901,81.83,978.17,1017.68,328,17.89,14.76,-13,1
1686768202,81.26,978.17,1017.68,328,17.86,14.62,-13,1
1686768503,79.86,978.17,1017.69,328,17.78,14.27,-13,1
1686768804,78.83,978.25,1017.77,328,17.65,13.94,-13,1
1686769106,79.29,978.35,1017.87,328,17.46,13.85,-13,1
1686769407,80.88,978.34,1017.86,328,17.05,13.76,-13,1
1686769708,81.03,978.41,1017.93,328,17.01,13.75,-14,1
1686770009,82.21,978.38,1017.90,328,16.69,13.65,-13,1
1686770310,80.47,978.58,1018.10,328,16.84,13.47,-13,1
1686770611,80.96,978.47,1017.99,328,16.95,13.67,-13,1
1686770912,80.11,978.54,1018.06,328,17.06,13.62,-13,1
1686771213,80.53,978.59,1018.11,328,16.93,13.57,-13,1
1686771514,83.20,978.62,1018.14,328,16.51,13.66,-13,1
1686771815,79.99,978.62,1018.14,328,17.10,13.64,-15,1
1686772117,80.30,978.68,1018.20,328,16.91,13.51,-14,1
1686772418,83.70,978.64,1018.16,328,16.43,13.68,-13,1
1686772718,83.33,978.66,1018.17,328,16.49,13.67,-13,1
1686773020,83.18,978.71,1018.23,328,16.55,13.70,-13,1
1686773321,82.66,978.71,1018.23,328,16.64,13.69,-14,1
1686773623,83.40,978.74,1018.26,328,16.49,13.68,-14,1
1686773924,83.22,978.67,1018.19,328,16.41,13.57,-14,1
1686774226,85.85,978.72,1018.24,328,16.05,13.70,-14,1
1686774527,83.68,978.74,1018.26,328,16.46,13.70,-14,1
1686774827,83.18,978.72,1018.24,328,16.44,13.59,-14,1
1686775128,84.70,978.69,1018.21,328,16.13,13.57,-13,1
1686775428,83.40,978.60,1018.12,328,16.22,13.42,-14,1
1686775728,84.35,978.64,1018.16,328,16.26,13.63,-14,1
1686776028,84.37,978.68,1018.20,328,16.07,13.45,-14,1
1686776328,84.43,978.75,1018.27,328,16.05,13.44,-13,1
1686776628,84.18,978.74,1018.25,328,16.15,13.49,-14,1
1686776928,81.04,978.80,1018.32,328,16.54,13.29,-13,1
1686777228,79.73,978.83,1018.35,328,16.59,13.09,-14,1
1686777529,79.87,978.79,1018.31,328,16.46,12.99,-14,1
1686777829,82.25,978.82,1018.34,328,16.28,13.26,-13,1
1686778129,84.11,978.84,1018.36,328,16.01,13.34,-14,1
1686778429,84.79,978.84,1018.36,328,16.12,13.57,-14,1
1686778729,84.40,978.86,1018.38,328,16.17,13.55,-14,1
1686779029,84.48,978.83,1018.35,328,16.11,13.51,-13,1
1686779329,84.30,978.82,1018.34,328,16.11,13.47,-13,1
1686779629,87.32,978.76,1018.28,328,15.62,13.53,-14,1
1686779930,87.18,978.69,1018.21,328,15.57,13.46,-13,1
1686780230,86.43,978.61,1018.13,328,15.69,13.45,-13,1
1686780530,87.08,978.66,1018.18,328,15.54,13.41,-13,1
1686780830,88.22,978.58,1018.10,328,15.23,13.31,-14,1
1686781132,85.01,978.58,1018.10,328,15.87,13.37,-13,1
1686781433,85.00,978.57,1018.09,328,15.81,13.31,-14,1
1686781734,87.92,978.57,1018.09,328,15.18,13.20,-13,1
1686782035,88.09,978.61,1018.13,328,15.37,13.42,-13,1
1686782336,88.23,978.52,1018.04,328,15.18,13.26,-13,1
1686782637,87.87,978.45,1017.97,328,15.29,13.30,-13,1
1686782937,86.84,978.41,1017.93,328,15.84,13.66,-13,1
1686783238,86.34,978.42,1017.94,328,15.65,13.39,-13,1
1686783539,84.00,978.44,1017.96,328,15.92,13.23,-13,1
1686783841,84.23,978.39,1017.91,328,15.91,13.26,-13,1
1686784142,82.80,978.42,1017.93,328,15.93,13.02,-13,1
1686784444,85.57,978.36,1017.88,328,15.33,12.94,-14,1
1686784745,89.02,978.37,1017.89,328,14.98,13.20,-13,1
1686785046,84.84,978.46,1017.98,328,15.74,13.21,-13,1
1686785348,81.80,978.47,1017.99,328,16.00,12.90,-13,1
1686785649,82.81,978.49,1018.01,328,15.81,12.91,-14,1
1686785950,84.00,978.38,1017.90,328,15.57,12.89,-14,1
1686786252,85.24,978.37,1017.89,328,15.44,12.99,-14,1
1686786553,85.82,978.32,1017.83,328,15.31,12.96,-14,1
1686786854,86.42,978.33,1017.85,328,15.29,13.05,-15,1
1686787155,86.38,978.33,1017.84,328,15.11,12.87,-14,1
1686787457,86.65,978.32,1017.84,328,15.26,13.06,-14,1
1686787758,86.40,978.31,1017.82,328,15.28,13.04,-15,1
1686788059,84.92,978.36,1017.87,328,15.36,12.85,-14,1
1686788360,85.41,978.42,1017.94,328,15.27,12.85,-14,1
1686788661,84.16,978.36,1017.88,328,15.58,12.93,-14,1
1686788962,82.02,978.37,1017.89,328,15.56,12.52,-14,1
1686789263,82.24,978.41,1017.92,328,15.23,12.23,-14,1
1686789564,83.37,978.42,1017.93,328,14.87,12.09,-14,1
1686789865,87.33,978.45,1017.97,328,14.38,12.31,-14,1
1686790165,87.72,978.45,1017.97,328,15.04,13.03,-14,1
1686790467,86.00,978.42,1017.94,328,14.82,12.51,-14,1
1686790767,86.31,978.49,1018.00,328,14.87,12.62,-14,1
1686791069,85.12,978.47,1017.99,328,15.04,12.57,-14,1
1686791370,85.02,978.43,1017.95,328,15.01,12.53,-14,1
1686791671,83.97,978.49,1018.00,328,15.17,12.49,-14,1
1686791972,84.91,978.42,1017.93,328,14.63,12.13,-14,1
1686792273,87.01,978.38,1017.90,328,14.98,12.85,-14,1
1686792574,85.31,978.37,1017.88,328,15.42,12.98,-14,1
1686792876,81.58,978.44,1017.96,328,15.74,12.61,-14,1
1686793177,78.39,978.43,1017.94,328,15.95,12.21,-14,1
1686793478,78.55,978.40,1017.92,328,16.08,12.36,-14,1
1686793780,79.78,978.36,1017.88,328,15.95,12.48,-14,1
1686794081,78.01,978.37,1017.89,328,15.99,12.17,-14,1
1686794383,81.50,978.31,1017.83,328,15.64,12.50,-14,1
1686794684,82.80,978.28,1017.79,328,15.38,12.48,-14,1
1686794986,83.17,978.32,1017.83,328,15.46,12.63,-14,1
1686795287,83.39,978.30,1017.82,328,15.52,12.73,-14,1
1686795588,82.75,978.23,1017.75,328,15.96,13.04,-14,1
1686795888,80.17,978.23,1017.74,328,16.24,12.83,-14,1
1686796188,81.94,978.17,1017.69,328,15.85,12.78,-13,1
1686796489,80.45,978.13,1017.65,328,16.19,12.84,-13,1
1686796789,79.57,978.19,1017.71,328,16.20,12.68,-13,1
1686797089,80.83,978.16,1017.68,328,16.16,12.88,-13,1
1686797389,81.59,978.26,1017.77,328,15.97,12.84,-13,1
1686797689,81.85,978.28,1017.80,328,16.04,12.95,-14,1
1686797989,82.51,978.25,1017.77,328,16.11,13.15,-13,1
1686798289,82.87,978.28,1017.80,328,15.71,12.82,-13,1
1686798590,83.85,978.22,1017.74,328,16.16,13.44,-13,1
1686798890,79.75,978.26,1017.78,328,16.51,13.01,-13,1
1686799190,80.77,978.24,1017.76,328,16.13,12.84,-13,1
1686799490,82.58,978.29,1017.81,328,15.98,13.03,-13,1
1686799790,81.22,978.30,1017.82,328,16.57,13.35,-15,1
1686800090,80.49,978.26,1017.78,328,16.16,12.81,-13,1
1686800390,79.26,978.32,1017.84,328,16.52,12.93,-18,1
1686800690,78.81,978.34,1017.85,328,16.47,12.79,-13,1
1686800991,80.93,978.39,1017.91,328,16.06,12.80,-13,1
1686801291,82.22,978.45,1017.97,328,16.00,12.98,-13,1
1686801591,81.01,978.52,1018.04,328,16.48,13.23,-13,1
1686801891,77.02,978.52,1018.04,328,16.67,12.64,-13,1
1686802191,80.14,978.57,1018.09,328,16.33,12.91,-13,1
1686802491,77.10,978.65,1018.17,328,16.90,12.88,-13,1
1686802791,79.11,978.68,1018.20,328,16.67,13.05,-13,1
1686803091,76.11,978.74,1018.26,328,17.36,13.12,-13,1
1686803391,78.80,978.72,1018.23,328,16.64,12.96,-13,1
1686803692,80.63,978.73,1018.25,328,16.37,13.05,-13,1
1686803992,77.89,978.74,1018.26,328,17.22,13.34,-13,1
1686804293,77.41,978.74,1018.26,328,17.37,13.39,-13,1
1686804594,76.57,978.73,1018.25,328,17.47,13.32,-13,1
1686804895,78.10,978.80,1018.32,328,17.02,13.19,-13,1
1686805196,79.94,978.71,1018.23,328,16.91,13.44,-13,1
1686805498,77.85,978.68,1018.20,328,17.45,13.56,-14,1
1686805798,79.56,978.67,1018.18,328,17.11,13.56,-13,1
1686806099,75.98,978.69,1018.20,328,18.15,13.86,-14,1
1686806400,73.32,978.77,1018.28,328,18.30,13.46,-13,1
1686806701,72.86,978.79,1018.31,328,18.59,13.64,-13,1
1686807002,76.33,978.70,1018.22,328,18.09,13.88,-13,1
1686807303,71.24,978.78,1018.30,328,19.06,13.75,-13,1
1686807604,74.48,978.74,1018.25,328,18.64,14.03,-13,1
1686807905,74.51,978.75,1018.27,328,18.15,13.56,-20,1
1686808206,70.08,978.90,1018.42,328,19.37,13.79,-14,1
1686808507,70.40,978.88,1018.40,328,19.03,13.54,-14,1
1686808808,75.64,978.90,1018.42,328,18.23,13.87,-21,1
1686809109,69.80,978.95,1018.47,328,19.55,13.90,-14,1
1686809410,67.35,978.98,1018.50,328,20.15,13.93,-14,1
1686809711,66.85,978.98,1018.50,328,20.26,13.92,-14,1
1686810012,67.13,979.10,1018.62,328,20.03,13.76,-14,1
1686810314,68.75,979.12,1018.64,328,19.30,13.43,-14,1
1686810615,67.21,979.08,1018.59,328,19.57,13.34,-14,1
1686810916,68.27,979.08,1018.60,328,19.48,13.50,-15,1
1686811217,67.83,979.07,1018.59,328,19.43,13.35,-14,1
1686811519,68.05,979.01,1018.53,328,19.62,13.58,-13,1
1686811820,66.79,979.20,1018.71,328,19.91,13.57,-14,1
1686812121,69.34,979.12,1018.64,328,19.48,13.74,-14,1
1686812423,64.57,979.17,1018.68,328,20.51,13.62,-14,1
1686812725,63.20,979.16,1018.67,328,20.53,13.31,-14,1
1686813026,64.63,979.17,1018.68,328,20.27,13.41,-14,1
1686813327,67.78,979.14,1018.66,328,19.60,13.50,-14,1
1686813628,66.59,979.26,1018.78,328,19.46,13.10,-13,1
1686813930,65.57,979.13,1018.65,328,20.11,13.48,-13,1
1686814231,63.76,979.12,1018.64,328,20.48,13.40,-13,1
1686814532,66.36,979.22,1018.74,328,19.73,13.30,-13,1
1686814833,63.42,979.12,1018.64,328,21.04,13.85,-14,1
1686815134,58.88,979.07,1018.59,328,21.83,13.45,-14,1
1686815435,61.63,979.08,1018.59,328,21.36,13.71,-14,1
1686815736,61.84,979.16,1018.68,328,20.68,13.12,-14,1
1686816037,60.27,979.12,1018.64,328,21.01,13.03,-14,1
1686816338,58.81,979.03,1018.54,328,21.86,13.46,-14,1
1686816639,57.76,979.05,1018.57,328,21.86,13.18,-14,1
1686816940,56.74,979.05,1018.56,328,21.77,12.83,-13,1
1686817241,57.30,979.09,1018.61,328,21.63,12.84,-14,1
1686817542,57.88,979.06,1018.58,328,22.19,13.52,-13,1
1686817844,59.58,979.08,1018.60,328,21.43,13.25,-14,1
1686818145,56.85,979.11,1018.63,328,22.30,13.35,-13,1
1686818446,60.29,979.11,1018.63,328,21.25,13.27,-14,1
1686818748,55.27,979.19,1018.71,328,21.37,12.05,-14,1
1686819049,54.70,979.19,1018.71,328,21.76,12.26,-14,1
1686819349,53.55,979.21,1018.72,328,21.99,12.15,-14,1
1686819649,54.22,979.14,1018.65,328,22.14,12.48,-14,1
1686819950,54.04,979.20,1018.72,328,21.68,12.00,-14,1
1686820250,55.89,979.12,1018.64,328,22.27,13.06,-14,1
1686820550,53.79,979.15,1018.66,328,22.70,12.87,-13,1
1686820850,51.73,979.27,1018.79,328,23.08,12.63,-14,1
1686821150,55.11,979.27,1018.78,328,22.77,13.31,-13,1
1686821450,55.23,979.29,1018.81,328,22.76,13.33,-14,1
1686821750,54.60,979.43,1018.94,328,21.45,11.94,-14,1
1686822051,54.13,979.14,1018.65,328,22.21,12.51,-14,1
1686822351,54.42,979.16,1018.68,328,22.58,12.94,-14,1
1686822651,56.83,979.21,1018.73,328,22.03,13.09,-13,1
1686822951,52.35,979.14,1018.65,328,23.03,12.77,-13,1
1686823251,52.20,978.99,1018.51,328,23.43,13.09,-13,1
1686823551,54.83,979.04,1018.56,328,22.55,13.03,-13,1
1686823851,56.59,979.11,1018.63,328,22.05,13.04,-13,1
1686824151,60.94,979.16,1018.68,328,20.56,12.78,-13,1
1686824452,54.24,979.13,1018.64,328,22.60,12.91,-13,1
1686824752,53.36,979.16,1018.68,328,22.78,12.83,-13,1
1686825052,57.19,979.19,1018.71,328,21.47,12.67,-13,1
1686825352,53.56,979.18,1018.70,328,22.91,13.00,-13,1
1686825652,52.81,979.13,1018.65,328,23.05,12.92,-13,1
1686825952,52.63,979.09,1018.61,328,23.08,12.89,-15,1
1686826252,54.09,979.12,1018.63,328,22.35,12.63,-14,1
1686826552,51.52,979.13,1018.65,328,23.99,13.41,-15,1
1686826853,43.74,979.01,1018.52,328,26.06,12.79,-15,1
1686827153,46.21,978.98,1018.49,328,24.29,12.02,-14,1
1686827453,40.83,978.86,1018.37,328,26.78,12.39,-13,1
1686827753,39.84,978.81,1018.33,328,27.64,12.78,-13,1
1686828053,35.83,978.76,1018.28,328,29.17,12.52,-13,1
1686828355,36.17,978.71,1018.23,328,29.40,12.87,-13,1
1686828656,33.97,978.65,1018.17,328,30.54,12.91,-13,1
1686828957,32.84,978.72,1018.24,328,29.29,11.30,-13,1
1686829258,38.10,978.67,1018.19,328,28.12,12.53,-13,1
1686829559,33.12,978.69,1018.21,328,28.75,10.96,-13,1
1686829860,32.11,978.85,1018.37,328,30.09,11.66,-13,1
1686830160,34.03,978.85,1018.37,328,28.80,11.41,-14,1
1686830461,33.77,978.69,1018.20,328,28.32,10.88,-14,1
1686830763,35.66,978.50,1018.01,328,27.02,10.55,-12,1
1686831064,37.10,978.49,1018.01,328,27.41,11.49,-13,1
1686831365,36.53,978.40,1017.92,328,26.62,10.56,-14,1
1686831666,36.99,978.42,1017.94,328,26.78,10.89,-14,1
1686831967,35.51,978.34,1017.85,328,28.14,11.48,-12,1
1686832268,35.63,978.26,1017.78,328,27.77,11.20,-13,1
1686832569,34.95,978.24,1017.76,328,28.40,11.46,-14,1
1686832870,29.84,978.25,1017.77,328,29.69,10.21,-13,1
1686833170,27.94,978.19,1017.71,328,31.52,10.79,-13,1
1686833471,27.39,978.11,1017.62,328,32.30,11.15,-13,1
1686833772,33.14,978.06,1017.58,328,28.13,10.43,-12,1
1686834073,31.31,977.99,1017.50,328,30.52,11.65,-13,1
1686834375,33.81,978.12,1017.64,328,28.39,10.95,-13,1
1686834676,33.56,977.96,1017.48,328,28.50,10.94,-13,1
1686834977,34.10,978.02,1017.54,328,29.87,12.38,-15,1
1686835278,31.45,977.91,1017.43,328,30.05,11.31,-14,1
1686835579,32.38,977.84,1017.35,328,30.06,11.76,-13,1
1686835880,31.07,977.88,1017.40,328,30.65,11.65,-14,1
1686836182,33.74,977.79,1017.30,328,29.35,11.76,-14,1
1686836483,30.53,977.87,1017.39,328,31.01,11.69,-14,1
1686836784,30.23,977.83,1017.35,328,31.38,11.86,-14,1
1686837086,30.33,977.87,1017.39,328,30.97,11.56,-14,1
1686837387,26.41,977.77,1017.28,328,34.31,12.31,-14,1
1686837688,30.77,977.78,1017.30,328,31.63,12.34,-14,1
1686837990,23.68,977.61,1017.13,328,35.76,11.87,-14,1
1686838291,25.51,978.02,1017.54,328,33.47,11.08,-12,1
1686838592,23.86,977.67,1017.19,328,35.24,11.55,-12,1
1686838892,29.19,977.72,1017.23,328,32.00,11.86,-12,1
1686839193,23.83,977.71,1017.23,328,34.89,11.24,-12,1
1686839494,25.92,977.68,1017.20,328,33.55,11.38,-12,1
1686839795,28.53,977.44,1016.96,328,32.29,11.76,-13,1
1686840096,28.97,977.56,1017.07,328,31.13,11.00,-13,1
1686840397,24.48,977.41,1016.93,328,34.48,11.30,-13,1
1686840698,25.69,977.41,1016.93,328,33.50,11.20,-13,1
1686840999,25.83,977.43,1016.94,328,32.72,10.63,-13,1
1686841300,26.42,977.33,1016.84,328,31.75,10.14,-13,1
1686841602,31.48,977.17,1016.69,328,28.80,10.24,-13,1
1686841903,28.78,977.28,1016.80,328,29.52,9.52,-13,1
1686842204,28.10,977.14,1016.66,328,29.58,9.22,-13,1
1686842505,27.49,977.10,1016.62,328,31.10,10.19,-13,1
1686842805,25.57,977.12,1016.64,328,32.76,10.51,-13,1
1686843106,25.02,977.14,1016.66,328,32.90,10.30,-13,1
1686843407,24.59,977.09,1016.61,328,32.83,9.99,-13,1
1686843708,26.08,977.11,1016.63,328,31.93,10.10,-13,1
1686844009,27.44,977.07,1016.59,328,31.13,10.19,-13,1
1686844310,30.27,977.05,1016.57,328,30.15,10.82,-13,1
1686844611,32.13,977.11,1016.63,328,28.97,10.69,-13,1
1686844911,28.50,977.08,1016.59,328,31.37,10.96,-13,1
1686845211,28.01,976.91,1016.43,328,32.46,11.63,-12,1
1686845511,26.62,977.05,1016.57,328,32.41,10.82,-12,1
1686845812,26.98,977.10,1016.62,328,32.67,11.24,-13,1
1686846112,26.69,977.32,1016.84,328,32.84,11.22,-13,1
1686846412,28.51,977.05,1016.57,328,31.09,10.73,-13,1
1686846712,29.03,977.10,1016.62,328,31.27,11.15,-13,1
1686847012,32.04,977.07,1016.59,328,29.33,10.97,-13,1
1686847312,29.86,977.29,1016.80,328,30.45,10.87,-13,1
1686847612,31.91,977.15,1016.66,328,29.94,11.43,-13,1
1686848217,36.14,977.20,1016.71,328,27.29,10.99,-13,1
1686848518,36.69,977.23,1016.75,328,26.77,10.76,-13,1
1686848819,36.69,977.25,1016.77,328,27.24,11.18,-13,1
1686849121,39.45,977.33,1016.85,328,26.09,11.25,-13,1
1686849422,40.62,977.32,1016.84,328,25.24,10.93,-13,1
1686849723,40.21,977.29,1016.81,328,26.04,11.49,-13,1
1686850024,40.40,977.33,1016.84,328,25.40,10.99,-14,1
1686850325,39.00,977.21,1016.72,328,26.05,11.04,-13,1
1686850626,35.49,977.33,1016.85,328,27.80,11.17,-13,1
1686850927,38.05,977.40,1016.92,328,26.79,11.33,-13,1
1686851228,38.99,977.25,1016.77,328,26.48,11.42,-14,1
1686851529,35.70,977.34,1016.86,328,28.38,11.77,-13,1
1686851830,38.13,977.40,1016.92,328,26.61,11.20,-14,1
1686852131,42.20,977.44,1016.96,328,24.74,11.05,-14,1
1686852432,43.57,977.44,1016.95,328,24.72,11.52,-14,1
1686852733,43.54,977.40,1016.92,328,25.67,12.37,-13,1
1686853034,42.21,977.49,1017.00,328,26.35,12.51,-14,1
1686853335,40.00,977.44,1016.96,328,27.04,12.31,-14,1
1686853636,40.15,977.55,1017.07,328,27.08,12.40,-14,1
1686853938,42.35,977.56,1017.08,328,26.38,12.58,-14,1
1686854239,46.39,977.64,1017.16,328,24.99,12.72,-14,1
1686854539,49.07,977.68,1017.20,328,24.39,13.03,-14,1
1686854840,53.01,977.66,1017.17,328,23.21,13.12,-14,1
1686855141,53.03,977.69,1017.21,328,23.37,13.28,-14,1
1686855442,58.10,977.70,1017.22,328,22.06,13.46,-14,1
1686855743,57.60,977.71,1017.23,328,22.23,13.48,-14,1
1686856044,57.87,977.71,1017.23,328,22.09,13.43,-14,1
1686856345,58.88,977.68,1017.20,328,21.77,13.39,-14,1
1686856646,59.23,977.73,1017.25,328,21.87,13.58,-14,1
1686856948,60.71,977.79,1017.31,328,21.36,13.48,-14,1
1686857249,62.31,977.89,1017.41,328,20.89,13.43,-14,1
1686857551,68.48,977.90,1017.42,328,19.81,13.86,-14,1
1686857852,66.68,977.87,1017.39,328,20.23,13.85,-14,1
1686858153,66.64,977.99,1017.51,328,20.15,13.76,-14,1
1686858453,66.06,977.99,1017.51,328,20.23,13.71,-14,1
1686858754,64.92,978.02,1017.53,328,20.39,13.59,-14,1
1686859054,64.80,978.04,1017.56,328,20.23,13.41,-14,1
1686859354,68.02,978.02,1017.54,328,19.95,13.89,-13,1
1686859654,66.69,978.05,1017.56,328,20.02,13.65,-13,1
1686859954,65.47,978.08,1017.60,328,20.08,13.42,-14,1
1686860254,66.17,978.10,1017.62,328,20.09,13.60,-13,1
1686860554,69.02,978.11,1017.63,328,19.51,13.69,-15,1
1686860855,69.56,978.14,1017.66,328,19.40,13.71,-14,1
1686861155,72.55,978.14,1017.65,328,18.68,13.66,-14,1
1686861455,77.46,978.02,1017.53,328,17.96,13.98,-14,1
1686861755,75.33,978.06,1017.58,328,18.46,14.03,-14,1
1686862055,73.54,977.99,1017.51,328,18.69,13.88,-14,1
1686862355,70.79,978.07,1017.58,328,19.12,13.71,-14,1
1686862655,70.81,978.01,1017.53,328,19.17,13.76,-14,1
1686862955,70.64,977.95,1017.47,328,19.11,13.67,-14,1
1686863256,73.21,977.90,1017.42,328,18.55,13.68,-14,1
1686863556,77.21,977.79,1017.31,328,18.04,14.00,-14,1
1686863856,75.82,977.77,1017.29,328,18.23,13.91,-14,1
1686864156,72.33,977.80,1017.31,328,18.57,13.51,-14,1
1686864456,73.51,977.78,1017.30,328,18.34,13.54,-14,1
1686864756,74.95,977.74,1017.26,328,18.25,13.75,-14,1
1686865056,74.63,977.76,1017.28,328,18.21,13.65,-14,1
1686865356,76.37,977.76,1017.28,328,17.76,13.56,-14,1
1686865658,78.17,977.70,1017.22,328,17.68,13.84,-14,1
1686865959,76.81,977.74,1017.26,328,17.79,13.68,-13,1
1686866260,77.24,977.77,1017.29,328,17.80,13.78,-14,1
1686866561,76.68,977.78,1017.30,328,17.83,13.70,-13,1
1686866861,76.65,977.74,1017.26,328,17.67,13.53,-14,1
1686867465,75.48,977.69,1017.20,328,17.87,13.49,-14,1
1686867766,75.34,977.64,1017.16,328,17.72,13.32,-14,1
1686868067,75.91,977.59,1017.11,328,17.57,13.29,-14,1
1686868368,78.18,977.57,1017.09,328,17.18,13.36,-14,1
1686868669,79.76,977.51,1017.03,328,16.91,13.41,-14,1
1686868969,80.65,977.46,1016.98,328,16.78,13.45,-14,1
1686869269,81.72,977.52,1017.04,328,16.52,13.40,-14,1
1686869569,79.27,977.53,1017.05,328,16.99,13.39,-14,1
1686869870,78.04,977.54,1017.06,328,16.99,13.15,-14,1
1686870170,78.52,977.49,1017.01,328,16.87,13.13,-14,1
1686870470,77.83,977.40,1016.92,328,17.01,13.13,-21,1
1686870770,79.43,977.41,1016.93,328,16.64,13.08,-14,1
1686871070,80.60,977.38,1016.90,328,16.55,13.22,-14,1
1686871371,80.78,977.33,1016.85,328,16.61,13.31,-14,1
1686871671,80.78,977.34,1016.86,328,16.68,13.38,-14,1
1686871971,79.38,977.29,1016.81,328,16.66,13.09,-20,1
1686872271,79.42,977.26,1016.78,328,16.66,13.10,-14,1
1686872571,79.67,977.25,1016.77,328,16.74,13.22,-14,1
1686872871,78.80,977.23,1016.75,328,16.68,13.00,-14,1
1686873171,80.73,977.20,1016.72,328,16.30,13.00,-14,1
1686873471,82.01,977.20,1016.72,328,16.27,13.21,-14,1
1686873772,81.84,977.22,1016.73,328,16.23,13.14,-14,1
1686874072,81.05,977.18,1016.70,328,16.20,12.96,-14,1
1686874372,78.26,977.19,1016.71,328,16.43,12.65,-14,1
1686874672,77.89,977.15,1016.66,328,16.56,12.70,-15,1
1686874972,76.98,977.11,1016.62,328,16.68,12.64,-14,1
1686875272,78.78,977.11,1016.63,328,16.42,12.74,-14,1
1686875573,81.25,977.12,1016.64,328,15.98,12.78,-14,1
1686875874,81.42,977.06,1016.58,328,15.93,12.77,-13,1
1686876175,81.90,977.03,1016.55,328,15.80,12.73,-14,1
1686876476,82.62,977.00,1016.52,328,15.85,12.91,-13,1
1686876777,81.87,976.93,1016.45,328,16.04,12.96,-14,1
1686877078,81.42,976.88,1016.40,328,15.93,12.77,-13,1
1686877379,82.55,976.89,1016.41,328,15.76,12.81,-14,1
1686877680,82.14,976.81,1016.33,328,15.92,12.89,-15,1
1686877981,80.71,976.85,1016.36,328,15.84,12.54,-14,1
1686878282,82.56,976.77,1016.28,328,15.67,12.72,-12,1
1686878582,82.29,976.71,1016.23,328,16.02,13.02,-13,1
1686878883,80.14,976.73,1016.25,328,16.01,12.60,-13,1
1686879185,80.70,976.75,1016.27,328,15.85,12.55,-13,1
1686879486,82.70,976.69,1016.21,328,15.73,12.81,-13,1
1686879787,81.06,976.74,1016.25,328,15.85,12.62,-13,1
1686880089,81.13,976.74,1016.26,328,15.71,12.50,-13,1
1686880390,81.30,976.70,1016.22,328,15.72,12.54,-13,1
1686880691,80.56,976.69,1016.21,328,15.87,12.55,-13,1
1686880992,79.39,976.70,1016.22,328,15.84,12.29,-13,1
1686881294,82.42,976.61,1016.13,328,15.32,12.36,-13,1
1686881595,86.21,976.63,1016.15,328,14.88,12.61,-14,1
1686881896,85.17,976.62,1016.14,328,15.20,12.74,-13,1
1686882197,83.12,976.58,1016.10,328,15.36,12.52,-15,1
1686882498,83.08,976.58,1016.09,328,15.26,12.42,-13,1
1686882800,83.14,976.57,1016.09,328,15.55,12.71,-14,1
1686883101,81.15,976.60,1016.12,328,15.64,12.43,-13,1
1686883402,79.49,976.57,1016.08,328,15.66,12.14,-13,1
1686883703,77.52,976.57,1016.09,328,15.84,11.93,-13,1
1686884004,77.77,976.60,1016.12,328,15.81,11.95,-13,1
1686884305,78.77,976.66,1016.18,328,15.56,11.90,-13,1
1686884606,83.46,976.63,1016.15,328,15.01,12.24,-12,1
1686884907,82.63,976.59,1016.11,328,15.40,12.47,-12,1
1686885208,81.05,976.58,1016.10,328,15.30,12.08,-13,1
1686885509,82.38,976.63,1016.15,328,15.35,12.38,-12,1
1686885810,81.26,976.68,1016.20,328,15.66,12.47,-12,1
1686886111,79.57,976.67,1016.19,328,15.18,11.69,-13,1
1686886412,84.35,976.67,1016.19,328,14.76,12.16,-13,1
1686886712,81.94,976.65,1016.17,328,15.22,12.17,-13,1
1686887012,81.38,976.65,1016.17,328,15.40,12.24,-13,1
1686887312,82.60,976.66,1016.18,328,15.33,12.40,-13,1
1686887612,81.62,976.63,1016.15,328,15.72,12.60,-13,1
1686887912,80.77,976.66,1016.18,328,16.02,12.73,-13,1
1686888213,80.01,976.72,1016.24,328,15.89,12.46,-13,1
1686888513,80.78,976.71,1016.23,328,15.66,12.38,-13,1
1686888813,79.34,976.76,1016.28,328,15.99,12.43,-13,1
1686889113,80.06,976.75,1016.27,328,15.82,12.40,-13,1
1686889413,79.23,976.74,1016.26,328,16.11,12.52,-13,1
1686889713,81.76,976.73,1016.24,328,15.67,12.58,-13,1
1686890013,81.43,976.69,1016.21,328,15.89,12.73,-13,1
1686890314,81.09,976.65,1016.17,328,16.32,13.08,-13,1
1686890614,78.05,976.71,1016.22,328,16.93,13.09,-13,1
1686890914,76.68,976.75,1016.27,328,17.37,13.25,-14,1
1686891214,74.82,976.74,1016.26,328,17.67,13.16,-13,1
1686891514,75.83,976.73,1016.25,328,17.68,13.38,-13,1
1686891814,75.83,976.78,1016.29,328,17.84,13.53,-13,1
1686892114,73.88,976.74,1016.26,328,18.33,13.61,-13,1
1686892414,72.72,976.77,1016.29,328,18.29,13.32,-13,1
1686892714,71.47,976.78,1016.29,328,18.96,13.70,-13,1
1686893015,72.70,976.80,1016.32,328,18.47,13.49,-14,1
1686893315,71.47,976.77,1016.29,328,18.80,13.55,-14,1
1686893615,68.18,976.83,1016.35,328,19.16,13.17,-12,1
1686893916,69.75,976.80,1016.32,328,19.34,13.69,-13,1
1686894217,68.33,976.79,1016.31,328,19.83,13.84,-13,1
1686894518,64.39,976.86,1016.37,328,20.17,13.26,-13,1
1686894819,64.62,976.81,1016.33,328,20.59,13.71,-13,1
1686895120,63.34,976.79,1016.30,328,21.09,13.87,-13,1
1686895421,64.88,976.78,1016.29,328,20.70,13.87,-13,1
1686896025,64.31,976.77,1016.28,328,21.29,14.30,-13,1
1686896326,63.04,976.82,1016.33,328,21.57,14.25,-13,1
1686896627,60.35,976.87,1016.39,328,21.81,13.81,-13,1
1686896927,61.06,976.88,1016.40,328,21.83,14.01,-13,1
1686897228,59.35,976.90,1016.42,328,21.99,13.72,-13,1
1686897528,58.45,976.89,1016.40,328,21.89,13.39,-13,1
1686897829,57.21,976.96,1016.48,328,21.75,12.93,-13,1
1686898129,56.91,976.87,1016.39,328,21.79,12.89,-13,1
1686898429,56.23,976.93,1016.45,328,22.36,13.24,-13,1
1686898729,55.41,976.96,1016.48,328,22.21,12.87,-13,1
1686899029,56.04,976.97,1016.49,328,21.99,12.84,-13,1
1686899329,56.67,977.05,1016.57,328,21.87,12.90,-14,1
1686899629,57.22,977.04,1016.56,328,21.83,13.01,-13,1
1686899929,55.91,977.07,1016.59,328,22.48,13.26,-14,1
1686900230,53.58,977.08,1016.60,328,22.65,12.77,-13,1
1686900530,54.96,977.03,1016.55,328,22.55,13.06,-13,1
1686900830,54.57,977.05,1016.57,328,22.29,12.71,-13,1
1686901130,54.13,976.98,1016.50,328,22.95,13.20,-13,1
1686901430,52.80,977.05,1016.57,328,23.01,12.88,-13,1
1686901730,53.49,977.00,1016.52,328,23.08,13.14,-13,1
1686902030,54.42,977.03,1016.54,328,22.73,13.08,-13,1
1686902331,53.16,976.94,1016.46,328,23.10,13.06,-13,1
1686902631,51.66,976.92,1016.44,328,23.61,13.10,-13,1
1686902931,51.53,976.89,1016.41,328,23.31,12.78,-14,1
1686903231,52.64,976.84,1016.36,328,22.92,12.75,-13,1
1686903531,50.73,976.79,1016.31,328,23.60,12.81,-14,1
1686903832,50.12,976.85,1016.37,328,23.90,12.90,-13,1
1686904133,46.84,976.85,1016.37,328,23.84,11.82,-13,1
1686904435,46.75,976.77,1016.29,328,24.48,12.37,-13,1
1686904736,49.89,976.78,1016.30,328,23.98,12.91,-13,1
1686905037,48.36,976.77,1016.28,328,24.35,12.77,-13,1
1686905338,48.85,976.72,1016.24,328,24.03,12.63,-13,1
1686905639,47.55,976.74,1016.25,328,24.83,12.95,-13,1
1686905940,46.42,976.64,1016.16,328,25.40,13.10,-13,1
1686906241,46.56,976.61,1016.13,328,24.86,12.65,-14,1
1686906542,45.58,976.58,1016.10,328,25.17,12.61,-13,1
1686906843,45.87,976.55,1016.07,328,25.49,13.00,-13,1
1686907144,45.93,976.53,1016.05,328,25.77,13.28,-13,1
1686907446,44.80,976.63,1016.14,328,25.81,12.93,-13,1
1686907746,42.63,976.57,1016.09,328,26.43,12.73,-13,1
1686908048,41.16,976.50,1016.02,328,26.82,12.54,-13,1
1686908349,42.19,976.37,1015.89,328,26.72,12.83,-12,1
1686908651,42.11,976.33,1015.85,328,26.20,12.34,-13,1
1686908952,39.95,976.30,1015.82,328,27.38,12.59,-14,1
1686909253,40.33,976.26,1015.78,328,26.37,11.83,-14,1
1686909555,37.53,976.17,1015.69,328,28.21,12.38,-13,1
1686909856,39.08,976.18,1015.69,328,27.69,12.53,-13,1
1686910157,37.32,976.20,1015.72,328,28.64,12.67,-13,1
1686910458,35.57,976.20,1015.71,328,29.00,12.26,-13,1
1686910759,36.00,976.16,1015.67,328,28.79,12.25,-13,1
1686911060,36.78,976.10,1015.62,328,28.38,12.22,-13,1
1686911361,39.61,976.08,1015.60,328,27.22,12.32,-13,1
1686911662,37.30,976.03,1015.55,328,28.41,12.46,-13,1
1686911963,33.94,975.97,1015.49,328,29.51,11.99,-13,1
1686912264,35.20,976.03,1015.54,328,28.50,11.66,-13,1
1686912565,36.06,976.02,1015.54,328,27.85,11.45,-13,1
1686912867,34.81,975.95,1015.47,328,29.74,12.58,-13,1
1686913168,37.02,975.96,1015.48,328,27.20,11.28,-13,1
1686913469,37.13,975.94,1015.46,328,27.23,11.35,-13,1
1686913770,34.39,975.89,1015.41,328,29.49,12.18,-13,1
1686914374,33.75,975.94,1015.46,328,28.24,10.80,-13,1
1686914675,33.14,975.73,1015.25,328,28.57,10.81,-13,1
1686914977,31.54,975.68,1015.20,328,30.19,11.48,-13,1
1686915278,36.64,975.70,1015.22,328,27.17,11.09,-13,1
1686915579,34.13,975.59,1015.11,328,28.64,11.32,-14,1
1686915881,36.93,975.59,1015.11,328,28.02,11.97,-13,1
1686916182,33.86,975.59,1015.11,328,28.05,10.68,-13,1
1686916483,30.95,975.63,1015.15,328,29.74,10.80,-13,1
1686916784,33.29,975.61,1015.13,328,28.70,10.99,-13,1
1686917085,34.06,975.59,1015.10,328,28.66,11.30,-13,1
1686917386,35.88,975.55,1015.07,328,27.19,10.80,-13,1
1686917686,36.36,975.59,1015.10,328,27.49,11.26,-13,1
1686917986,36.88,975.55,1015.07,328,26.89,10.94,-13,1
1686918286,36.38,975.53,1015.04,328,27.29,11.09,-13,1
1686918587,35.22,975.54,1015.06,328,27.99,11.22,-13,1
1686918887,38.56,975.52,1015.04,328,27.08,11.78,-13,1
1686919187,34.94,975.52,1015.04,328,28.21,11.29,-13,1
1686919487,33.35,975.50,1015.02,328,29.61,11.81,-13,1
1686919787,33.95,975.51,1015.03,328,29.20,11.73,-13,1
1686920087,33.85,975.44,1014.96,328,29.46,11.91,-13,1
1686920388,33.42,975.41,1014.93,328,29.77,11.98,-14,1
1686920688,34.29,975.36,1014.88,328,28.57,11.33,-14,1
1686920988,33.27,975.36,1014.87,328,29.40,11.60,-14,1
1686921288,32.21,975.30,1014.82,328,29.49,11.19,-14,1
1686921588,31.53,975.28,1014.80,328,30.51,11.75,-14,1
1686921888,31.34,975.29,1014.81,328,30.15,11.34,-14,1
1686922188,38.44,975.26,1014.78,328,26.57,11.29,-14,1
1686922489,35.94,975.18,1014.70,328,27.47,11.07,-14,1
1686922789,34.84,975.17,1014.69,328,28.09,11.15,-13,1
1686923089,30.90,975.10,1014.62,328,31.02,11.88,-14,1
1686923389,34.26,975.00,1014.51,328,28.61,11.35,-14,1
1686923689,33.22,975.01,1014.53,328,29.73,11.86,-13,1
1686923991,31.79,975.04,1014.56,328,30.39,11.76,-13,1
1686924292,33.17,975.07,1014.59,328,29.06,11.25,-13,1
1686924592,31.29,974.95,1014.47,328,30.47,11.59,-14,1
1686924893,29.93,974.85,1014.37,328,31.40,11.73,-14,1
1686925194,34.50,974.77,1014.29,328,28.61,11.45,-14,1
1686925495,32.20,974.99,1014.51,328,28.72,10.51,-14,1
1686925796,32.82,974.75,1014.27,328,28.70,10.78,-13,1
1686926098,33.49,974.76,1014.27,328,28.15,10.60,-14,1
1686926399,33.60,974.65,1014.16,328,27.92,10.45,-14,1
1686926700,29.71,974.70,1014.22,328,30.70,11.01,-13,1
1686927000,31.19,974.56,1014.08,328,29.48,10.69,-13,1
1686927301,34.15,974.58,1014.10,328,28.23,10.97,-13,1
1686927603,33.66,974.45,1013.97,328,28.84,11.28,-13,1
1686927904,31.85,974.54,1014.06,328,29.78,11.27,-14,1
1686928206,33.56,974.36,1013.88,328,28.17,10.65,-14,1
1686928507,34.23,974.32,1013.84,328,28.19,10.97,-18,1
1686928809,30.90,974.35,1013.86,328,29.69,10.73,-14,1
1686929110,34.17,974.37,1013.89,328,27.92,10.71,-14,1
1686929411,33.60,974.30,1013.82,328,29.17,11.54,-13,1
1686929713,31.57,974.15,1013.67,328,30.02,11.34,-13,1
1686930014,32.74,974.22,1013.74,328,29.15,11.13,-14,1
1686930316,30.23,974.28,1013.80,328,30.79,11.35,-13,1
1686930617,29.96,974.32,1013.83,328,29.95,10.49,-13,1
1686930919,32.72,974.35,1013.86,328,28.39,10.46,-13,1
1686931220,31.76,974.23,1013.75,328,29.36,10.86,-13,1
1686931521,33.22,974.19,1013.71,328,28.70,10.96,-13,1
1686931822,28.46,974.19,1013.71,328,30.50,10.19,-13,1
1686932124,30.60,974.26,1013.78,328,29.40,10.34,-13,1
1686932425,31.55,974.19,1013.71,328,28.69,10.18,-13,1
1686932726,30.39,974.27,1013.79,328,29.40,10.23,-13,1
1686933027,33.62,974.33,1013.84,328,26.97,9.63,-13,1
1686933328,33.71,974.24,1013.76,328,27.81,10.41,-13,1
1686933629,30.77,974.27,1013.79,328,29.39,10.41,-13,1
1686933930,35.39,974.28,1013.80,328,27.18,10.58,-12,1
1686934231,33.97,974.43,1013.95,328,27.52,10.27,-13,1
1686934532,33.19,974.29,1013.81,328,27.63,10.01,-13,1
1686934833,33.83,974.30,1013.82,328,28.12,10.73,-13,1
1686935134,33.90,974.24,1013.76,328,28.24,10.86,-13,1
1686935435,33.63,974.24,1013.76,328,28.10,10.62,-13,1
1686935736,33.58,974.19,1013.71,328,28.23,10.71,-13,1
1686936038,32.81,974.21,1013.73,328,28.66,10.74,-13,1
1686936339,30.55,974.18,1013.70,328,29.55,10.44,-13,1
1686936641,30.07,974.28,1013.80,328,30.07,10.65,-14,1
1686936942,30.07,974.16,1013.68,328,30.39,10.93,-14,1
1686937244,30.38,974.20,1013.71,328,29.98,10.73,-14,1
1686937545,31.98,974.13,1013.65,328,29.01,10.66,-14,1
1686937847,30.07,974.21,1013.73,328,30.16,10.73,-14,1
1686938147,30.91,974.20,1013.72,328,29.77,10.80,-14,1
1686938447,31.76,974.16,1013.68,328,29.86,11.29,-14,1
1686938748,32.07,974.07,1013.59,328,29.84,11.42,-14,1
1686939048,32.83,974.08,1013.60,328,29.10,11.13,-14,1
1686939348,32.20,974.10,1013.62,328,29.34,11.05,-14,1
1686939648,32.42,974.08,1013.60,328,29.10,10.94,-14,1
1686939948,33.48,974.09,1013.61,328,28.15,10.60,-14,1
1686940249,42.57,974.07,1013.59,328,27.06,13.27,-14,1
1686940551,52.35,974.20,1013.71,328,24.57,14.19,-15,1
1686940852,49.17,974.23,1013.74,328,25.99,14.52,-14,1
1686941153,51.97,974.20,1013.72,328,25.08,14.55,-14,1
1686941455,53.63,974.22,1013.74,328,24.82,14.79,-14,1
1686941756,56.03,974.27,1013.78,328,24.34,15.03,-13,1
1686942057,56.74,974.27,1013.78,328,24.15,15.04,-13,1
1686942358,63.13,974.48,1013.99,328,21.94,14.63,-13,1
1686942659,63.48,974.45,1013.96,328,21.71,14.49,-13,1
1686942960,63.63,974.45,1013.97,328,21.56,14.39,-13,1
1686943260,61.46,974.54,1014.05,328,21.92,14.19,-14,1
1686943561,64.95,974.65,1014.17,328,21.26,14.42,-13,1
1686943862,60.26,974.78,1014.30,328,22.37,14.31,-13,1
1686944163,64.32,974.83,1014.35,328,22.05,15.02,-13,1
1686944463,61.41,974.79,1014.31,328,22.55,14.77,-13,1
1686944763,62.60,974.78,1014.29,328,22.07,14.62,-13,1
1686945063,63.76,974.78,1014.30,328,21.63,14.49,-13,1
1686945363,62.92,974.67,1014.19,328,21.75,14.39,-13,1
1686945663,63.11,974.62,1014.13,328,21.52,14.22,-14,1
1686945964,63.19,974.66,1014.18,328,21.53,14.25,-14,1
1686946264,60.90,974.65,1014.17,328,21.70,13.84,-14,1
1686946564,66.12,974.59,1014.11,328,20.65,14.12,-14,1
1686946864,65.46,974.65,1014.16,328,20.96,14.26,-14,1
1686947164,67.34,974.61,1014.13,328,20.54,14.30,-14,1
1686947464,70.52,974.61,1014.12,328,19.83,14.33,-14,1
1686947764,70.60,974.54,1014.06,328,19.87,14.39,-14,1
1686948064,71.77,974.52,1014.04,328,19.60,14.38,-14,1
1686948365,71.31,974.48,1014.00,328,19.73,14.41,-14,1
1686948665,71.50,974.49,1014.01,328,19.58,14.30,-14,1
1686948965,72.65,974.50,1014.02,328,19.26,14.24,-14,1
1686949265,74.25,974.42,1013.94,328,18.99,14.32,-14,1
1686949565,74.04,974.43,1013.94,328,18.97,14.26,-15,1
1686949865,74.17,974.42,1013.94,328,18.95,14.26,-14,1
1686950165,74.52,974.41,1013.93,328,18.91,14.30,-14,1
1686950465,74.25,974.44,1013.96,328,19.08,14.41,-15,1
1686950766,72.82,974.43,1013.95,328,19.31,14.33,-14,1
1686951066,71.10,974.42,1013.94,328,19.62,14.26,-14,1
1686951366,73.40,974.45,1013.97,328,19.27,14.41,-14,1
1686951666,72.58,974.37,1013.89,328,19.52,14.48,-14,1
1686951966,71.71,974.33,1013.85,328,19.62,14.39,-14,1
1686952268,74.56,974.34,1013.86,328,19.05,14.44,-14,1
1686952569,78.62,974.29,1013.81,328,18.26,14.50,-14,1
1686952870,80.27,974.23,1013.74,328,18.00,14.57,-14,1
1686953171,81.56,974.18,1013.69,328,17.88,14.69,-13,1
1686953472,81.05,974.17,1013.69,328,18.08,14.79,-13,1
1686953774,81.08,974.18,1013.70,328,18.11,14.83,-13,1
1686954074,79.55,974.23,1013.75,328,18.19,14.61,-13,1
1686954374,80.85,974.17,1013.69,328,17.89,14.57,-14,1
1686954675,84.30,974.21,1013.73,328,17.36,14.70,-13,1
1686954975,83.66,974.31,1013.83,328,17.69,14.90,-13,1
1686955275,80.50,974.33,1013.85,328,18.13,14.74,-14,1
1686955575,77.14,974.39,1013.91,328,18.48,14.42,-14,1
1686955875,76.64,974.37,1013.89,328,18.48,14.32,-14,1
1686956175,80.91,974.24,1013.76,328,17.87,14.56,-14,1
1686956475,80.67,974.26,1013.78,328,17.87,14.52,-14,1
1686956775,80.60,974.20,1013.72,328,17.71,14.35,-14,1
1686957076,83.46,974.05,1013.57,328,17.19,14.38,-14,1
1686957376,83.33,974.04,1013.56,328,17.39,14.55,-14,1
1686957676,81.34,974.00,1013.52,328,17.84,14.62,-14,1
1686957976,79.94,973.98,1013.50,328,18.03,14.53,-14,1
1686958276,80.11,973.93,1013.45,328,17.77,14.31,-13,1
1686958576,83.65,973.93,1013.45,328,17.11,14.33,-14,1
1686958876,83.67,973.97,1013.48,328,17.35,14.57,-14,1
1686959176,82.62,974.03,1013.54,328,17.46,14.48,-14,1
1686959477,79.47,973.98,1013.50,328,17.76,14.18,-13,1
1686959777,78.01,973.96,1013.47,328,17.94,14.07,-13,1
1686960077,83.69,973.97,1013.48,328,16.84,14.08,-13,1
1686960377,83.79,973.98,1013.49,328,17.18,14.43,-13,1
1686960677,82.44,973.87,1013.39,328,17.51,14.50,-14,1
1686960977,80.18,973.83,1013.35,328,17.57,14.13,-14,1
1686961277,83.03,973.82,1013.34,328,17.14,14.25,-14,1
1686961577,82.94,973.81,1013.33,328,16.97,14.07,-14,1
1686961879,81.52,973.85,1013.36,328,17.38,14.20,-13,1
1686962180,79.55,973.81,1013.33,328,17.56,14.00,-14,1
1686962481,80.25,973.91,1013.43,328,17.32,13.90,-14,1
1686962782,80.69,973.80,1013.32,328,17.07,13.74,-13,1
1686963083,82.38,973.74,1013.26,328,16.80,13.80,-14,1
1686963384,83.66,973.79,1013.31,328,16.58,13.82,-14,1
1686963685,83.43,973.78,1013.30,328,16.89,14.08,-14,1
1686963986,82.51,973.74,1013.25,328,16.99,14.00,-14,1
1686964286,81.54,973.80,1013.32,328,16.96,13.79,-14,1
1686964588,80.23,973.78,1013.30,328,17.16,13.74,-14,1
1686964889,81.10,973.78,1013.30,328,16.81,13.56,-14,1
1686965191,83.67,973.82,1013.34,328,16.36,13.60,-14,1
1686965492,86.83,973.72,1013.24,328,15.80,13.62,-14,1
1686965794,85.81,973.71,1013.22,328,16.30,13.93,-13,1
1686966095,81.65,973.76,1013.27,328,16.63,13.49,-14,1
1686966396,80.15,973.75,1013.26,328,16.72,13.30,-14,1
1686966698,79.65,973.69,1013.20,328,16.66,13.14,-13,1
1686966999,79.24,973.65,1013.17,328,16.61,13.01,-14,1
1686967299,78.86,973.60,1013.12,328,16.66,12.99,-14,1
1686967600,78.82,973.65,1013.16,328,16.65,12.97,-13,1
1686967901,78.35,973.63,1013.15,328,16.63,12.86,-14,1
1686968202,78.00,973.59,1013.11,328,16.67,12.83,-14,1
1686968503,77.50,973.66,1013.17,328,16.79,12.85,-13,1
1686968804,76.23,973.67,1013.18,328,16.96,12.76,-13,1
1686969105,78.55,973.69,1013.21,328,16.63,12.90,-13,1
1686969406,81.43,973.71,1013.23,328,16.33,13.16,-13,1
1686969707,78.99,973.67,1013.19,328,16.70,13.05,-13,1
1686970008,79.64,973.70,1013.22,328,16.43,12.92,-14,1
1686970309,81.98,973.72,1013.24,328,16.11,13.05,-14,1
1686970610,82.50,973.71,1013.23,328,16.06,13.09,-14,1
1686970911,83.13,973.74,1013.26,328,15.94,13.09,-14,1
1686971212,83.41,973.66,1013.17,328,16.00,13.20,-13,1
1686971513,83.00,973.70,1013.22,328,16.12,13.24,-13,1
1686971814,82.69,973.72,1013.24,328,16.12,13.19,-13,1
1686972115,82.70,973.72,1013.24,328,16.20,13.27,-13,1
1686972415,82.82,973.71,1013.23,328,16.17,13.26,-13,1
1686972717,84.69,973.73,1013.25,328,15.87,13.31,-13,1
1686973018,82.57,973.73,1013.25,328,16.28,13.32,-13,1
1686973320,81.91,973.76,1013.28,328,16.30,13.22,-14,1
1686973621,82.25,973.80,1013.31,328,16.20,13.18,-21,1
1686973922,81.86,973.81,1013.32,328,16.19,13.10,-14,1
1686974224,83.09,973.78,1013.30,328,16.14,13.28,-14,1
1686974525,82.22,973.77,1013.29,328,16.30,13.28,-13,1
1686974826,80.92,973.88,1013.39,328,16.53,13.26,-14,1
1686975128,81.70,973.87,1013.39,328,16.35,13.23,-13,1
1686975429,80.92,973.88,1013.40,328,16.61,13.33,-14,1
1686975730,83.19,973.90,1013.42,328,16.25,13.41,-13,1
1686976031,82.91,973.90,1013.42,328,16.36,13.46,-13,1
1686976332,83.01,973.82,1013.34,328,16.54,13.66,-13,1
1686976633,82.63,973.89,1013.41,328,16.50,13.55,-13,1
1686976934,80.80,973.98,1013.49,328,17.03,13.72,-13,1
1686977235,79.93,973.88,1013.40,328,17.58,14.09,-13,1
1686977536,78.45,973.94,1013.46,328,17.65,13.87,-13,1
1686977837,78.87,973.93,1013.45,328,17.60,13.90,-13,1
1686978138,77.88,974.03,1013.55,328,17.79,13.89,-13,1
1686978439,77.60,973.96,1013.47,328,17.99,14.03,-16,1
1686978739,77.09,973.98,1013.50,328,18.30,14.23,-14,1
1686979041,77.76,974.02,1013.53,328,17.81,13.89,-13,1
1686979342,75.90,974.00,1013.51,328,18.47,14.16,-13,1
1686979643,76.70,974.00,1013.52,328,18.32,14.17,-14,1
1686979944,74.52,973.98,1013.50,328,18.74,14.13,-14,1
1686980245,73.80,974.13,1013.65,328,18.84,14.08,-14,1
1686980546,73.25,974.10,1013.62,328,18.97,14.09,-13,1
1686980848,72.19,974.11,1013.62,328,19.26,14.14,-14,1
1686981149,75.46,974.14,1013.66,328,18.60,14.19,-14,1
1686981450,73.27,974.08,1013.60,328,19.38,14.49,-13,1
1686981751,71.90,974.15,1013.67,328,19.57,14.38,-14,1
1686982053,71.88,974.25,1013.76,328,19.32,14.14,-15,1
1686982354,71.89,974.18,1013.70,328,19.92,14.71,-13,1
1686982655,70.26,974.35,1013.87,328,19.80,14.25,-15,1
1686982956,70.49,974.19,1013.71,328,20.06,14.54,-15,1
1686983258,69.55,974.46,1013.97,328,19.91,14.19,-13,1
1686983559,70.18,974.42,1013.93,328,20.17,14.58,-14,1
1686983860,69.08,974.26,1013.78,328,20.24,14.40,-14,1
1686984162,70.07,974.35,1013.86,328,20.14,14.53,-14,1
1686984463,68.48,974.50,1014.02,328,20.13,14.17,-14,1
1686984764,69.01,974.36,1013.88,328,20.28,14.43,-14,1
1686985065,67.54,974.41,1013.93,328,20.80,14.59,-14,1
1686985366,66.87,974.40,1013.92,328,21.26,14.87,-13,1
1686985666,66.85,974.50,1014.02,328,20.83,14.46,-14,1
1686985967,66.97,974.46,1013.97,328,21.05,14.70,-14,1
1686986268,66.29,974.47,1013.99,328,21.31,14.79,-13,1
1686986569,63.56,974.34,1013.85,328,21.90,14.69,-13,1
1686986870,64.29,974.37,1013.89,328,21.90,14.87,-13,1
1686987171,61.72,974.39,1013.90,328,22.27,14.59,-14,1
1686987473,63.12,974.38,1013.90,328,21.81,14.50,-14,1
1686987774,63.56,974.43,1013.95,328,22.13,14.91,-14,1
1686988075,63.56,974.43,1013.94,328,21.62,14.43,-14,1
1686988376,61.12,974.37,1013.89,328,22.22,14.39,-14,1
1686988677,59.61,974.33,1013.84,328,22.29,14.07,-14,1
1686988979,60.14,974.34,1013.85,328,22.01,13.94,-14,1
1686989280,59.39,974.58,1014.10,328,22.22,13.95,-14,1
1686989581,59.57,974.39,1013.91,328,22.51,14.27,-14,1
1686989882,58.23,974.37,1013.89,328,22.63,14.03,-14,1
1686990182,57.91,974.26,1013.77,328,23.26,14.53,-14,1
1686990482,55.89,974.36,1013.88,328,23.44,14.15,-14,1
1686990782,55.05,974.25,1013.77,328,23.90,14.34,-14,1
1686991083,53.81,974.29,1013.81,328,23.92,14.01,-14,1
1686991383,52.47,974.37,1013.89,328,23.72,13.44,-14,1
1686991683,50.78,974.29,1013.80,328,24.04,13.23,-14,1
1686991983,50.82,974.30,1013.82,328,24.48,13.65,-14,1
1686992283,50.29,974.27,1013.79,328,24.40,13.41,-14,1
1686992583,49.48,974.43,1013.95,328,25.03,13.74,-14,1
1686992883,48.63,974.39,1013.91,328,25.03,13.48,-14,1
1686993184,47.90,974.43,1013.95,328,24.88,13.11,-14,1
1686993484,47.88,974.38,1013.90,328,25.21,13.40,-14,1
1686993784,48.21,974.33,1013.85,328,25.20,13.50,-14,1
1686994084,45.76,974.27,1013.79,328,26.42,13.81,-14,1
1686994384,48.94,974.42,1013.93,328,25.88,14.35,-14,1
1686994684,46.86,974.21,1013.73,328,24.90,12.79,-14,1
1686994985,46.63,974.52,1014.04,328,25.49,13.25,-14,1
1686995285,45.34,974.37,1013.89,328,26.01,13.29,-14,1
1686995585,43.38,974.31,1013.83,328,26.73,13.27,-14,1
1686995886,43.88,974.29,1013.81,328,26.01,12.79,-14,1
1686996187,43.42,974.26,1013.78,328,26.20,12.80,-14,1
1686996488,44.76,974.33,1013.84,328,25.30,12.45,-14,1
1686996788,41.48,974.29,1013.81,328,25.91,11.85,-14,1
1686997390,46.47,974.41,1013.93,328,24.84,12.61,-13,1
1686997691,47.28,974.33,1013.85,328,24.45,12.52,-13,1
1686997993,46.08,974.33,1013.85,328,24.85,12.49,-13,1
1686998294,43.70,974.24,1013.76,328,26.12,12.83,-13,1
1686998595,45.06,974.31,1013.83,328,25.43,12.67,-14,1
1686998897,45.55,974.26,1013.78,328,24.64,12.12,-13,1
1686999198,40.95,974.25,1013.77,328,26.12,11.84,-14,1
1686999499,42.97,974.38,1013.90,328,26.14,12.59,-13,1
1686999800,43.91,974.27,1013.78,328,25.57,12.41,-15,1
1687000101,42.03,974.39,1013.91,328,26.20,12.31,-14,1
1687000403,42.19,974.25,1013.77,328,26.32,12.47,-15,1
1687000704,39.87,974.37,1013.89,328,27.21,12.41,-14,1
1687001005,36.86,974.57,1014.09,328,28.22,12.11,-15,1
1687001307,37.81,974.25,1013.77,328,26.99,11.41,-14,1
1687001608,39.05,974.31,1013.83,328,27.32,12.19,-13,1
1687001909,38.62,974.16,1013.67,328,27.92,12.55,-14,1
1687002210,40.18,974.17,1013.69,328,27.48,12.77,-14,1
1687002511,41.78,974.16,1013.67,328,26.59,12.57,-14,1
1687002812,42.97,974.04,1013.56,328,25.75,12.24,-14,1
1687003113,41.78,974.19,1013.71,328,25.98,12.02,-14,1
1687003414,40.31,974.11,1013.62,328,27.14,12.51,-14,1
1687003715,41.15,974.05,1013.57,328,26.75,12.48,-14,1
1687004016,38.63,974.24,1013.76,328,27.81,12.46,-14,1
1687004317,35.27,974.06,1013.58,328,28.77,11.93,-14,1
1687004618,36.22,973.96,1013.48,328,28.58,12.16,-14,1
1687004920,37.43,973.89,1013.40,328,27.78,11.96,-14,1
1687005221,36.53,973.99,1013.51,328,28.41,12.14,-14,1
1687005523,36.22,974.01,1013.53,328,27.78,11.46,-14,1
1687005824,32.25,973.97,1013.49,328,30.55,12.12,-14,1
1687006125,34.89,973.87,1013.39,328,29.09,12.05,-14,1
1687006426,34.43,973.83,1013.35,328,29.08,11.83,-14,1
1687006727,30.29,973.77,1013.29,328,32.02,12.44,-14,1
1687007029,31.51,973.94,1013.45,328,30.53,11.76,-12,1
1687007330,30.19,973.72,1013.24,328,31.68,12.10,-12,1
1687007631,34.22,973.74,1013.26,328,29.42,12.04,-13,1
1687007933,30.01,973.58,1013.10,328,32.38,12.61,-12,1
1687008234,30.46,973.84,1013.36,328,30.98,11.63,-14,1
1687008535,32.98,973.71,1013.23,328,30.25,12.20,-14,1
1687008837,29.17,973.65,1013.17,328,32.03,11.88,-14,1
1687009138,32.54,973.99,1013.51,328,30.56,12.27,-14,1
1687009439,32.73,973.66,1013.18,328,29.79,11.69,-14,1
1687009740,29.26,973.59,1013.11,328,32.57,12.39,-14,1
1687010040,27.13,973.64,1013.16,328,32.98,11.59,-14,1
1687010341,28.66,973.71,1013.23,328,31.22,10.92,-14,1
1687010641,29.91,973.63,1013.15,328,30.60,11.03,-14,1
1687010941,28.30,973.66,1013.18,328,32.32,11.67,-14,1
1687011241,28.08,973.70,1013.21,328,31.96,11.24,-14,1
1687011845,29.81,973.79,1013.30,328,31.44,11.70,-14,1
1687012146,29.79,973.69,1013.21,328,31.61,11.83,-14,1
1687012447,32.08,973.80,1013.32,328,30.27,11.80,-14,1
1687012748,33.37,973.93,1013.45,328,30.18,12.32,-14,1
1687013049,34.00,973.79,1013.30,328,28.99,11.57,-14,1
1687013350,34.71,973.77,1013.29,328,28.92,11.82,-14,1
1687013651,31.55,973.68,1013.20,328,30.88,12.07,-14,1
1687013952,33.78,973.81,1013.33,328,29.82,12.19,-14,1
1687014254,34.33,973.77,1013.29,328,28.89,11.62,-14,1
1687014555,33.14,973.70,1013.22,328,29.45,11.58,-14,1
1687014856,33.07,973.71,1013.23,328,29.54,11.62,-14,1
1687015157,35.00,973.73,1013.25,328,28.09,11.21,-14,1
1687015459,34.16,973.61,1013.13,328,28.57,11.27,-14,1
1687015760,36.99,973.71,1013.23,328,27.33,11.38,-14,1
1687016061,34.44,973.70,1013.22,328,28.68,11.49,-14,1
1687016362,34.41,973.74,1013.25,328,28.34,11.18,-14,1
1687016663,33.70,973.72,1013.24,328,27.87,10.45,-14,1
1687016964,33.84,973.65,1013.16,328,28.57,11.13,-14,1
1687017265,33.74,973.84,1013.36,328,28.73,11.22,-14,1
1687017566,33.84,973.72,1013.23,328,28.26,10.86,-14,1
1687017867,33.42,973.73,1013.25,328,28.83,11.17,-14,1
1687018168,35.24,973.60,1013.12,328,27.98,11.22,-14,1
1687018469,35.70,973.78,1013.30,328,27.74,11.21,-14,1
1687018769,35.16,973.82,1013.34,328,28.31,11.48,-14,1
1687019070,37.18,973.86,1013.37,328,27.59,11.69,-14,1
1687019371,37.74,973.80,1013.32,328,27.40,11.74,-14,1
1687019672,39.62,973.85,1013.37,328,26.82,11.96,-13,1
1687019973,39.37,973.90,1013.42,328,27.13,12.15,-13,1
1687020275,39.67,973.89,1013.41,328,27.23,12.35,-13,1
1687020576,41.48,973.87,1013.39,328,26.72,12.57,-14,1
1687020877,40.96,973.97,1013.49,328,26.81,12.46,-14,1
1687021179,39.49,973.97,1013.49,328,27.37,12.40,-13,1
1687021480,42.59,973.94,1013.46,328,26.03,12.35,-13,1
1687021781,41.22,973.96,1013.48,328,26.89,12.63,-13,1
1687022083,45.33,974.05,1013.57,328,25.35,12.69,-13,1
1687022385,44.04,974.07,1013.59,328,26.08,12.91,-13,1
1687022686,46.97,974.19,1013.71,328,25.12,13.02,-14,1
1687022987,46.18,974.21,1013.73,328,25.62,13.22,-15,1
1687023592,43.57,974.22,1013.74,328,26.92,13.51,-12,1
1687023893,44.43,974.33,1013.85,328,26.44,13.37,-13,1
1687024194,42.76,974.29,1013.81,328,26.95,13.24,-14,1
1687024495,48.21,974.27,1013.79,328,25.55,13.82,-14,1
1687024797,48.27,974.31,1013.82,328,25.83,14.09,-14,1
1687025098,45.38,974.34,1013.86,328,26.70,13.93,-14,1
1687025399,42.21,974.33,1013.85,328,27.82,13.83,-14,1
1687025700,41.92,974.35,1013.86,328,28.00,13.88,-14,1
1687026001,42.94,974.38,1013.90,328,27.90,14.17,-14,1
1687026303,43.34,974.53,1014.05,328,28.27,14.64,-14,1
1687026604,43.58,974.56,1014.08,328,27.85,14.35,-14,1
1687026905,50.40,974.63,1014.15,328,25.38,14.35,-14,1
1687027207,54.60,974.71,1014.23,328,24.55,14.82,-14,1
1687027508,50.57,974.75,1014.27,328,25.19,14.22,-15,1
1687027809,51.36,974.86,1014.38,328,25.07,14.35,-14,1
1687028110,52.88,974.89,1014.41,328,24.68,14.44,-13,1
1687028411,54.11,974.89,1014.41,328,24.29,14.44,-14,1
1687028712,54.17,974.94,1014.46,328,23.84,14.04,-13,1
1687029013,55.44,974.95,1014.47,328,23.33,13.92,-13,1
1687029314,55.32,974.99,1014.51,328,23.14,13.71,-13,1
1687029615,56.75,975.03,1014.55,328,22.99,13.96,-13,1
1687029916,60.07,975.08,1014.60,328,22.32,14.22,-13,1
1687030217,59.76,975.08,1014.59,328,22.43,14.24,-13,1
1687030518,62.22,975.20,1014.72,328,21.76,14.23,-13,1
1687030819,67.16,975.28,1014.80,328,21.45,15.12,-13,1
1687031121,71.01,975.30,1014.82,328,20.71,15.28,-13,1
1687031422,68.95,975.33,1014.85,328,21.09,15.19,-13,1
1687031723,63.99,975.35,1014.87,328,21.47,14.39,-13,1
1687032024,62.51,975.44,1014.96,328,21.22,13.79,-13,1
1687032325,61.34,975.41,1014.92,328,21.30,13.58,-13,1
1687032626,61.39,975.40,1014.91,328,21.21,13.51,-13,1
1687032927,62.33,975.45,1014.97,328,21.15,13.68,-14,1
1687033228,61.11,975.40,1014.92,328,21.36,13.58,-14,1
1687033529,60.54,975.39,1014.91,328,21.38,13.45,-14,1
1687033830,61.75,975.36,1014.88,328,21.24,13.63,-14,1
1687034131,62.63,975.33,1014.85,328,21.02,13.63,-14,1
1687034432,62.52,975.35,1014.87,328,20.86,13.46,-14,1
1687034733,63.10,975.31,1014.82,328,20.68,13.43,-14,1
1687035034,63.17,975.37,1014.89,328,20.64,13.41,-14,1
1687035335,63.11,975.42,1014.93,328,20.58,13.33,-14,1
1687035636,64.34,975.37,1014.89,328,20.27,13.34,-14,1
1687035937,68.64,975.39,1014.91,328,19.79,13.87,-14,1
1687036239,65.21,975.42,1014.94,328,20.16,13.44,-14,1
1687036540,65.96,975.41,1014.92,328,19.99,13.45,-14,1
1687036840,67.22,975.40,1014.92,328,19.67,13.44,-15,1
1687037140,66.58,975.48,1015.00,328,19.81,13.43,-14,1
1687037440,67.80,975.47,1014.99,328,19.58,13.48,-14,1
1687037741,69.52,975.46,1014.98,328,19.47,13.77,-13,1
1687038041,69.31,975.47,1014.99,328,19.53,13.78,-14,1
1687038341,69.35,975.47,1014.99,328,19.54,13.80,-14,1
1687038641,69.27,975.54,1015.06,328,19.48,13.72,-14,1
1687038942,68.37,975.52,1015.04,328,19.55,13.59,-14,1
1687039242,68.11,975.52,1015.04,328,19.46,13.44,-14,1
1687039542,66.78,975.51,1015.03,328,19.51,13.19,-14,1
1687039842,66.85,975.55,1015.07,328,19.69,13.37,-14,1
1687040142,68.74,975.52,1015.03,328,19.39,13.51,-14,1
1687040442,69.00,975.52,1015.04,328,19.30,13.49,-14,1
1687040742,67.10,975.57,1015.09,328,19.26,13.02,-14,1
1687041042,65.94,975.55,1015.06,328,19.39,12.88,-14,1
1687041343,66.11,975.50,1015.01,328,19.40,12.93,-14,1
1687041643,67.37,975.50,1015.02,328,19.06,12.89,-14,1
1687041943,67.04,975.47,1014.99,328,18.89,12.66,-14,1
1687042243,67.18,975.43,1014.95,328,19.00,12.79,-14,1
1687042543,67.54,975.45,1014.97,328,18.82,12.70,-14,1
1687042843,67.63,975.42,1014.93,328,18.71,12.62,-13,1
1687043144,67.21,975.40,1014.92,328,18.68,12.49,-13,1
1687043444,67.53,975.35,1014.87,328,18.65,12.54,-13,1
1687043744,66.99,975.39,1014.91,328,18.70,12.46,-14,1
1687044045,67.29,975.38,1014.89,328,18.70,12.53,-13,1
1687044346,67.91,975.37,1014.89,328,18.59,12.57,-14,1
1687044647,68.91,975.45,1014.97,328,18.31,12.52,-14,1
1687044948,68.72,975.44,1014.95,328,18.32,12.49,-14,1
1687045249,69.78,975.44,1014.96,328,18.14,12.55,-14,1
1687045550,70.87,975.38,1014.90,328,17.94,12.59,-14,1
1687045851,71.80,975.36,1014.88,328,17.87,12.73,-14,1
1687046152,70.51,975.45,1014.97,328,17.87,12.45,-14,1
1687046453,69.63,975.41,1014.93,328,17.96,12.34,-14,1
1687046754,69.46,975.44,1014.96,328,18.11,12.45,-14,1
1687047055,71.48,975.45,1014.96,328,17.80,12.59,-13,1
1687047356,72.66,975.39,1014.91,328,17.65,12.70,-14,1
1687047656,71.00,975.36,1014.88,328,17.77,12.46,-14,1
1687047956,71.16,975.42,1014.94,328,17.74,12.46,-14,1
1687048256,71.56,975.43,1014.95,328,17.57,12.39,-14,1
1687048861,71.98,975.47,1014.99,328,17.58,12.49,-14,1
1687049162,73.34,975.45,1014.97,328,17.32,12.52,-14,1
1687049463,74.67,975.46,1014.98,328,17.22,12.70,-14,1
1687049764,74.26,975.41,1014.93,328,17.21,12.60,-14,1
1687050065,74.96,975.45,1014.97,328,17.02,12.56,-14,1
1687050366,73.93,975.46,1014.98,328,17.18,12.51,-14,1
1687050667,74.55,975.49,1015.01,328,17.01,12.47,-14,1
1687050967,76.06,975.48,1015.00,328,16.71,12.49,-14,1
1687051268,76.98,975.43,1014.95,328,16.57,12.53,-14,1
1687051569,76.76,975.46,1014.97,328,16.63,12.55,-14,1
1687051870,74.93,975.45,1014.96,328,16.96,12.50,-14,1
1687052171,75.70,975.44,1014.96,328,16.83,12.53,-14,1
1687052472,76.53,975.48,1015.00,328,16.77,12.64,-13,1
1687052772,75.88,975.50,1015.02,328,16.84,12.58,-14,1
1687053072,74.97,975.54,1015.06,328,16.87,12.42,-14,1
1687053373,76.13,975.60,1015.12,328,16.55,12.34,-14,1
1687053673,75.59,975.62,1015.14,328,16.53,12.22,-14,1
1687053973,78.61,975.59,1015.10,328,15.96,12.26,-14,1
1687054273,81.00,975.62,1015.14,328,15.97,12.73,-14,1
1687054573,78.43,975.66,1015.18,328,16.19,12.45,-14,1
1687054873,76.37,975.66,1015.18,328,16.41,12.26,-14,1
1687055173,75.60,975.72,1015.23,328,16.52,12.21,-14,1
1687055473,75.85,975.67,1015.19,328,16.42,12.16,-14,1
1687055774,76.79,975.65,1015.17,328,16.35,12.28,-14,1
1687056074,76.47,975.63,1015.15,328,16.41,12.28,-14,1
1687056374,75.49,975.67,1015.19,328,16.36,12.03,-14,1
1687056674,75.91,975.67,1015.19,328,16.38,12.14,-14,1
1687056974,77.45,975.72,1015.23,328,16.11,12.18,-14,1
1687057274,78.10,975.74,1015.25,328,16.19,12.38,-14,1
1687057574,77.89,975.72,1015.24,328,16.18,12.33,-14,1
1687057875,79.41,975.78,1015.30,328,15.88,12.34,-13,1
1687058175,80.38,975.74,1015.25,328,15.96,12.60,-14,1
1687058475,77.45,975.82,1015.34,328,16.23,12.30,-14,1
1687058775,76.45,975.82,1015.34,328,16.50,12.36,-14,1
1687059075,75.65,975.87,1015.39,328,16.61,12.31,-14,1
1687059375,75.10,975.98,1015.50,328,16.46,12.05,-13,1
1687059676,77.49,975.97,1015.49,328,15.96,12.04,-13,1
1687059977,78.33,976.00,1015.52,328,16.05,12.29,-14,1
1687060278,77.95,976.00,1015.52,328,16.18,12.34,-14,1
1687060578,77.85,976.02,1015.54,328,16.20,12.35,-15,1
1687060879,79.26,976.06,1015.58,328,15.94,12.37,-14,1
1687061180,79.91,976.09,1015.61,328,15.96,12.51,-14,1
1687061481,79.94,976.06,1015.58,328,16.18,12.73,-14,1
1687061782,78.63,976.13,1015.65,328,16.71,12.99,-14,1
1687062083,79.14,976.13,1015.65,328,16.86,13.24,-14,1
1687062384,76.68,976.19,1015.71,328,17.27,13.15,-14,1
1687062685,77.04,976.22,1015.74,328,17.09,13.05,-14,1
1687062986,76.05,976.33,1015.85,328,17.36,13.11,-14,1
1687063287,74.99,976.32,1015.84,328,17.71,13.24,-14,1
1687063588,74.71,976.45,1015.97,328,17.85,13.31,-14,1
1687063889,74.65,976.42,1015.94,328,17.98,13.43,-14,1
1687064190,74.25,976.45,1015.97,328,18.27,13.62,-20,1
1687064491,73.98,976.50,1016.02,328,18.51,13.80,-14,1
1687064792,73.65,976.56,1016.08,328,18.51,13.73,-14,1
1687065093,73.72,976.63,1016.15,328,18.59,13.82,-24,1
1687065394,74.03,976.56,1016.08,328,18.68,13.97,-14,1
1687065695,73.76,976.64,1016.16,328,18.91,14.14,-14,1
1687065996,75.25,976.80,1016.31,328,18.41,13.97,-14,1
1687066297,74.88,976.81,1016.32,328,18.70,14.17,-14,1
1687066598,71.46,976.85,1016.37,328,19.40,14.12,-14,1
1687066899,71.28,976.91,1016.43,328,19.52,14.20,-14,1
1687067200,73.45,976.89,1016.41,328,19.16,14.32,-14,1
1687067501,73.57,976.91,1016.43,328,19.44,14.61,-14,1
1687067802,72.21,976.89,1016.41,328,19.20,14.09,-14,1
1687068103,69.80,976.97,1016.49,328,19.89,14.23,-14,1
1687068403,66.73,977.02,1016.53,328,20.29,13.92,-14,1
1687068704,67.75,977.00,1016.52,328,20.26,14.12,-14,1
1687069004,68.05,976.95,1016.46,328,20.41,14.33,-14,1
1687069304,66.48,976.99,1016.51,328,20.76,14.31,-14,1
1687069604,66.50,977.09,1016.61,328,20.92,14.46,-14,1
1687069904,67.77,977.10,1016.62,328,20.91,14.75,-14,1
1687070204,65.83,977.12,1016.64,328,21.03,14.41,-14,1
1687070504,65.29,977.12,1016.64,328,21.35,14.59,-14,1
1687070804,64.38,977.06,1016.58,328,21.71,14.71,-14,1
1687071105,64.74,977.13,1016.65,328,21.75,14.84,-14,1
1687071405,66.05,977.08,1016.60,328,21.80,15.20,-14,1
1687071705,63.17,977.14,1016.66,328,22.32,14.99,-14,1
1687072005,62.99,977.13,1016.65,328,22.39,15.02,-14,1
1687072305,63.29,977.07,1016.59,328,22.48,15.18,-14,1
1687072605,62.65,977.09,1016.61,328,22.23,14.78,-14,1
1687072905,63.45,977.08,1016.60,328,22.54,15.27,-14,1
1687073205,62.57,977.07,1016.58,328,22.23,14.76,-14,1
1687073506,56.88,977.07,1016.59,328,23.49,14.47,-14,1
1687073806,58.55,977.04,1016.56,328,23.00,14.46,-14,1
1687074106,56.86,977.04,1016.56,328,23.34,14.32,-14,1
1687074406,55.72,977.04,1016.56,328,23.53,14.19,-14,1
1687074706,57.46,977.00,1016.52,328,23.69,14.81,-14,1
1687075006,50.70,976.98,1016.50,328,24.24,13.39,-14,1
1687075306,52.26,977.10,1016.62,328,23.39,13.07,-14,1
1687075606,51.87,977.15,1016.67,328,23.34,12.91,-14,1
1687075907,53.29,977.04,1016.55,328,23.43,13.41,-14,1
1687076207,52.31,977.00,1016.51,328,23.96,13.61,-14,1
1687076507,49.47,976.94,1016.46,328,24.32,13.09,-14,1
1687076807,47.86,976.99,1016.51,328,24.61,12.85,-14,1
1687077108,48.07,977.01,1016.53,328,24.98,13.25,-14,1
1687077409,47.11,976.95,1016.46,328,24.84,12.82,-14,1
1687077711,46.22,976.94,1016.45,328,24.89,12.57,-14,1
1687078011,47.14,976.82,1016.34,328,25.15,13.11,-14,1
1687078313,45.26,976.83,1016.35,328,25.42,12.73,-14,1
1687078613,45.74,976.80,1016.32,328,25.63,13.08,-14,1
1687078914,45.25,976.79,1016.31,328,25.73,13.01,-14,1
1687079215,44.06,976.83,1016.35,328,26.05,12.89,-14,1
1687079516,46.65,976.75,1016.27,328,24.92,12.74,-14,1
1687079817,51.99,976.77,1016.29,328,24.01,13.56,-14,1
1687080118,47.02,976.90,1016.42,328,25.78,13.64,-14,1
1687080419,53.02,977.04,1016.56,328,24.84,14.63,-14,1
1687080720,64.63,977.30,1016.82,328,23.22,16.20,-13,1
1687081021,75.62,977.07,1016.59,328,21.43,16.96,-13,1
1687081323,73.05,977.19,1016.71,328,21.82,16.79,-13,1
1687081624,73.76,977.14,1016.65,328,21.86,16.98,-13,1
1687081926,74.33,977.11,1016.63,328,21.82,17.07,-14,1
1687082227,71.93,977.12,1016.64,328,22.18,16.89,-14,1
1687082528,68.39,977.13,1016.65,328,22.31,16.22,-13,1
1687082830,69.47,977.06,1016.58,328,22.49,16.64,-13,1
1687083131,60.59,977.13,1016.65,328,23.35,15.32,-13,1
1687083432,58.73,977.04,1016.55,328,24.11,15.54,-14,1
1687083733,61.56,976.94,1016.46,328,23.92,16.10,-14,1
1687084035,57.42,976.87,1016.39,328,24.53,15.58,-13,1
1687084336,52.60,976.86,1016.38,328,25.42,15.05,-13,1
1687084637,48.70,976.84,1016.35,328,26.08,14.46,-14,1
1687084939,43.97,976.79,1016.31,328,26.46,13.23,-13,1
1687085240,51.56,976.61,1016.13,328,24.89,14.25,-13,1
1687085542,47.90,976.73,1016.25,328,26.22,14.33,-13,1
1687085843,53.21,976.86,1016.38,328,24.84,14.69,-13,1
1687086144,57.73,976.81,1016.33,328,23.90,15.08,-13,1
1687086445,52.78,976.70,1016.22,328,24.61,14.35,-13,1
1687086746,51.84,976.69,1016.21,328,24.90,14.34,-13,1
1687087047,44.74,976.72,1016.24,328,26.97,13.96,-13,1
1687087348,45.46,976.66,1016.18,328,25.59,12.95,-13,1
1687087649,41.00,976.69,1016.21,328,27.19,12.82,-13,1
1687087950,41.44,976.57,1016.09,328,26.66,12.50,-13,1
1687088251,42.56,976.68,1016.20,328,27.12,13.33,-13,1
1687088552,42.98,976.73,1016.25,328,27.26,13.60,-13,1
1687088853,43.31,976.72,1016.23,328,27.18,13.65,-13,1
1687089154,40.69,976.56,1016.08,328,28.05,13.47,-14,1
1687089455,38.87,976.48,1016.00,328,28.52,13.19,-14,1
1687089756,42.28,976.50,1016.01,328,27.08,13.19,-14,1
1687090057,38.45,976.47,1015.98,328,29.05,13.49,-14,1
1687090358,34.64,976.38,1015.89,328,29.95,12.69,-13,1
1687090659,34.50,976.55,1016.06,328,28.72,11.55,-14,1
1687090960,35.24,976.43,1015.95,328,29.22,12.31,-14,1
1687091261,31.27,976.36,1015.88,328,31.54,12.51,-14,1
1687091562,32.05,976.29,1015.81,328,31.01,12.43,-14,1
1687091863,28.98,976.38,1015.90,328,30.73,10.66,-14,1
1687092164,29.84,976.30,1015.82,328,30.75,11.12,-14,1
1687092465,28.70,976.19,1015.71,328,31.35,11.05,-14,1
1687092765,26.87,976.22,1015.74,328,32.32,10.89,-14,1
1687093065,28.48,976.18,1015.70,328,30.71,10.39,-14,1
1687093365,26.03,976.28,1015.80,328,32.66,10.69,-14,1
1687093666,28.03,976.08,1015.59,328,32.20,11.42,-14,1
1687093966,26.78,976.21,1015.73,328,32.73,11.18,-14,1
1687094266,27.44,975.87,1015.39,328,34.01,12.64,-14,1
1687094566,26.50,975.97,1015.49,328,34.67,12.66,-14,1
1687094866,28.31,976.00,1015.52,328,32.76,12.05,-14,1
1687095166,30.10,976.09,1015.60,328,32.11,12.42,-14,1
1687095467,31.62,976.35,1015.87,328,31.00,12.21,-14,1
1687095767,33.36,976.20,1015.72,328,30.44,12.54,-14,1
1687096067,36.97,976.33,1015.85,328,29.00,12.85,-15,1
1687096367,32.54,976.13,1015.65,328,30.93,12.59,-14,1
1687096667,33.61,976.30,1015.82,328,30.27,12.51,-14,1
1687096967,34.33,976.35,1015.87,328,29.45,12.11,-14,1
1687097267,34.40,976.28,1015.80,328,29.63,12.30,-14,1
1687097567,36.09,976.15,1015.67,328,28.99,12.47,-13,1
1687097868,35.87,976.18,1015.70,328,28.76,12.18,-13,1
1687098168,36.68,976.09,1015.61,328,28.41,12.21,-13,1
1687098468,38.02,975.99,1015.51,328,27.72,12.14,-14,1
1687098768,35.11,976.08,1015.60,328,28.76,11.85,-14,1
1687099068,34.57,976.16,1015.67,328,27.47,10.48,-14,1
1687099368,38.25,976.17,1015.69,328,26.48,11.13,-14,1
1687099669,36.64,976.24,1015.76,328,27.56,11.44,-13,1
1687099970,36.88,976.23,1015.74,328,27.95,11.88,-13,1
1687100271,34.60,976.19,1015.71,328,28.47,11.37,-13,1
1687100572,32.49,976.13,1015.65,328,30.14,11.88,-13,1
1687100873,31.53,976.27,1015.79,328,29.84,11.16,-13,1
1687101174,27.18,976.13,1015.65,328,32.25,11.00,-13,1
1687101475,30.00,976.16,1015.68,328,31.44,11.79,-13,1
1687101776,26.67,975.92,1015.44,328,32.84,11.21,-14,1
1687102076,28.60,976.12,1015.63,328,31.63,11.24,-14,1
1687103287,36.88,976.20,1015.72,328,28.25,12.15,-13,1
1687103588,36.90,976.36,1015.88,328,28.17,12.08,-14,1
1687103889,38.30,976.24,1015.76,328,27.70,12.23,-14,1
1687104192,39.51,976.28,1015.80,328,26.83,11.93,-14,1
1687104493,38.52,976.21,1015.73,328,27.83,12.44,-14,1
1687104794,37.05,976.26,1015.78,328,28.73,12.64,-14,1
1687105095,33.75,976.42,1015.93,328,30.66,12.91,-14,1
1687105397,32.75,976.33,1015.84,328,30.53,12.34,-14,1
1687105698,34.04,976.13,1015.64,328,30.01,12.48,-14,1
1687105999,33.72,976.18,1015.69,328,30.32,12.60,-14,1
1687106300,32.49,976.45,1015.97,328,28.82,10.73,-14,1
1687106601,34.32,976.23,1015.75,328,28.63,11.39,-14,1
1687106903,36.07,976.39,1015.90,328,28.09,11.67,-14,1
1687107204,36.65,976.39,1015.91,328,27.32,11.23,-14,1
1687107505,37.75,976.44,1015.96,328,26.79,11.21,-14,1
1687107806,38.21,976.57,1016.09,328,26.40,11.04,-14,1
1687108107,37.08,976.48,1016.00,328,26.55,10.72,-14,1
1687108408,37.00,976.52,1016.04,328,26.69,10.82,-14,1
1687108709,37.18,976.59,1016.11,328,26.67,10.87,-14,1
1687109010,38.82,976.67,1016.18,328,26.24,11.14,-14,1
1687109311,37.21,976.72,1016.24,328,27.19,11.34,-14,1
1687109612,35.98,976.74,1016.25,328,27.97,11.52,-14,1
1687109913,36.28,976.66,1016.18,328,28.05,11.72,-14,1
1687110214,36.59,976.70,1016.22,328,28.08,11.88,-14,1
1687110515,35.17,976.70,1016.22,328,28.59,11.73,-14,1
1687110816,36.65,976.69,1016.21,328,27.76,11.62,-14,1
1687111117,37.49,976.79,1016.31,328,27.56,11.79,-14,1
1687111417,36.68,976.89,1016.41,328,28.31,12.12,-14,1
1687111718,36.93,976.81,1016.33,328,28.23,12.15,-14,1
1687112019,34.84,976.75,1016.27,328,29.51,12.39,-14,1
1687112320,40.55,976.89,1016.41,328,26.71,12.22,-14,1
1687112621,40.86,976.91,1016.43,328,26.79,12.41,-14,1
1687112923,42.01,976.94,1016.45,328,26.31,12.40,-14,1
1687113224,41.60,977.00,1016.51,328,26.56,12.47,-14,1
1687113525,43.43,976.99,1016.50,328,25.69,12.35,-14,1
1687113827,46.84,977.03,1016.55,328,24.97,12.85,-14,1
1687114128,48.01,977.09,1016.61,328,24.49,12.78,-14,1
1687114429,45.68,977.14,1016.65,328,25.14,12.62,-14,1
1687114731,46.35,977.15,1016.67,328,24.90,12.62,-14,1
1687115032,49.60,977.22,1016.74,328,23.73,12.59,-14,1
1687115636,50.10,977.23,1016.75,328,23.66,12.68,-14,1
1687115937,49.45,977.23,1016.75,328,23.59,12.41,-14,1
1687116239,51.05,977.28,1016.80,328,23.31,12.64,-14,1
1687116540,53.40,977.33,1016.85,328,22.76,12.82,-14,1
1687116841,54.96,977.34,1016.86,328,22.54,13.05,-14,1
1687117143,55.86,977.38,1016.90,328,22.49,13.26,-14,1
1687117444,58.97,977.39,1016.90,328,22.01,13.64,-15,1
1687117745,61.37,977.38,1016.89,328,21.41,13.69,-14,1
1687118046,61.16,977.41,1016.93,328,21.34,13.57,-14,1
1687118347,59.74,977.47,1016.98,328,21.23,13.11,-14,1
1687118648,60.48,977.43,1016.95,328,21.27,13.33,-14,1
1687118948,61.89,977.42,1016.94,328,20.99,13.42,-14,1
1687119248,63.50,977.42,1016.94,328,20.83,13.67,-14,1
1687119548,64.05,977.49,1017.01,328,20.63,13.61,-14,1
1687119848,64.42,977.51,1017.02,328,20.54,13.61,-14,1
1687120148,65.51,977.54,1017.05,328,20.35,13.69,-14,1
1687120448,65.33,977.47,1016.99,328,20.29,13.59,-14,1
1687120749,66.36,977.52,1017.04,328,20.09,13.64,-14,1
1687121049,66.44,977.52,1017.04,328,20.11,13.68,-14,1
1687121349,66.20,977.51,1017.03,328,20.08,13.60,-14,1
1687121649,65.89,977.54,1017.06,328,20.09,13.53,-14,1
1687121949,68.13,977.63,1017.15,328,19.96,13.92,-14,1
1687122249,68.60,977.61,1017.12,328,19.78,13.86,-14,1
1687122549,67.69,977.61,1017.13,328,19.76,13.63,-14,1
1687122849,67.93,977.59,1017.11,328,19.77,13.70,-14,1
1687123150,67.06,977.57,1017.09,328,19.71,13.44,-14,1
1687123450,68.34,977.58,1017.10,328,19.71,13.73,-14,1
1687123750,69.52,977.55,1017.07,328,19.59,13.88,-14,1
1687124050,70.95,977.48,1017.00,328,19.26,13.88,-14,1
1687124350,70.73,977.55,1017.07,328,19.17,13.74,-14,1
1687124650,71.00,977.57,1017.09,328,19.12,13.75,-14,1
1687124950,72.92,977.54,1017.05,328,18.96,14.01,-14,1
1687125250,69.79,977.58,1017.10,328,18.96,13.34,-14,1
1687125551,68.84,977.64,1017.15,328,19.26,13.41,-14,1
1687125851,69.32,977.64,1017.16,328,19.41,13.66,-14,1
1687126152,69.59,977.70,1017.22,328,19.16,13.48,-14,1
1687126452,71.27,977.68,1017.20,328,19.06,13.75,-14,1
1687126753,71.19,977.63,1017.15,328,19.00,13.68,-14,1
1687127055,72.75,977.57,1017.09,328,18.79,13.81,-14,1
1687127356,73.33,977.53,1017.05,328,18.64,13.79,-14,1
1687127657,74.45,977.45,1016.97,328,18.24,13.64,-14,1
1687127958,79.92,977.43,1016.95,328,17.32,13.84,-14,1
1687128259,79.87,977.42,1016.94,328,17.35,13.85,-14,1
1687128559,78.49,977.44,1016.96,328,17.77,14.00,-15,1
1687128859,75.43,977.44,1016.96,328,18.23,13.83,-14,1
1687129159,74.48,977.48,1017.00,328,18.30,13.70,-15,1
1687129460,76.28,977.43,1016.95,328,18.05,13.83,-14,1
1687129760,76.64,977.46,1016.98,328,17.90,13.75,-14,1
1687130060,75.66,977.49,1017.01,328,18.00,13.65,-14,1
1687130360,74.11,977.58,1017.10,328,18.20,13.53,-15,1
1687130660,72.62,977.53,1017.05,328,18.16,13.18,-14,1
1687130960,72.86,977.51,1017.02,328,18.19,13.26,-14,1
1687131260,73.14,977.50,1017.02,328,17.98,13.11,-14,1
1687131560,76.80,977.47,1016.99,328,17.48,13.38,-14,1
1687131860,77.73,977.46,1016.97,328,17.51,13.59,-14,1
1687132161,76.28,977.44,1016.96,328,17.57,13.36,-14,1
1687132461,76.69,977.46,1016.98,328,17.45,13.33,-14,1
1687132761,76.48,977.44,1016.96,328,17.48,13.31,-14,1
1687133061,76.23,977.48,1017.00,328,17.58,13.36,-14,1
1687133361,73.73,977.55,1017.07,328,17.72,12.99,-14,1
1687133661,74.69,977.52,1017.04,328,17.66,13.13,-14,1
1687133961,76.94,977.55,1017.06,328,17.31,13.24,-14,1
1687134261,78.30,977.54,1017.05,328,17.37,13.57,-14,1
1687134562,75.47,977.57,1017.09,328,17.50,13.13,-15,1
1687134862,79.40,977.56,1017.08,328,17.00,13.42,-14,1
1687135162,78.69,977.54,1017.05,328,17.13,13.41,-15,1
1687135462,76.69,977.51,1017.03,328,17.27,13.15,-14,1
1687135762,76.32,977.49,1017.01,328,17.16,12.97,-14,1
1687136064,76.63,977.45,1016.97,328,17.12,13.00,-13,1
1687136365,77.97,977.43,1016.95,328,17.04,13.19,-14,1
1687136665,76.33,977.43,1016.95,328,17.07,12.89,-13,1
1687136966,75.15,977.43,1016.95,328,17.26,12.83,-13,1
1687137267,77.87,977.39,1016.91,328,17.02,13.14,-13,1
1687137568,75.22,977.39,1016.90,328,17.30,12.89,-13,1
1687137869,77.06,977.35,1016.87,328,17.12,13.08,-14,1
1687138170,77.44,977.35,1016.87,328,17.03,13.07,-14,1
1687138471,77.76,977.37,1016.89,328,16.97,13.07,-14,1
1687138772,76.41,977.45,1016.97,328,17.04,12.88,-14,1
1687139073,78.04,977.48,1017.00,328,16.82,12.98,-14,1
1687139374,76.67,977.45,1016.97,328,17.01,12.90,-17,1
1687139675,78.30,977.44,1016.96,328,16.93,13.14,-14,1
1687139976,77.33,977.45,1016.97,328,16.98,13.00,-14,1
1687140277,77.46,977.45,1016.97,328,16.84,12.89,-14,1
1687140578,77.24,977.44,1016.96,328,16.69,12.70,-14,1
1687140879,76.75,977.44,1016.96,328,16.61,12.53,-16,1
1687141180,77.96,977.41,1016.93,328,16.56,12.72,-14,1
1687141480,76.68,977.44,1016.95,328,16.73,12.63,-14,1
1687141782,76.85,977.43,1016.95,328,16.60,12.54,-14,1
1687142083,76.17,977.44,1016.96,328,16.59,12.39,-14,1
1687142384,76.82,977.43,1016.95,328,16.54,12.47,-14,1
1687142684,77.20,977.45,1016.97,328,16.48,12.49,-14,1
1687142986,79.37,977.55,1017.06,328,16.15,12.59,-14,1
1687143287,80.25,977.57,1017.09,328,16.18,12.79,-14,1
1687143587,79.93,977.57,1017.08,328,16.35,12.89,-14,1
1687143888,77.68,977.60,1017.12,328,16.39,12.50,-14,1
1687144189,80.56,977.59,1017.10,328,16.14,12.81,-14,1
1687144490,78.64,977.56,1017.08,328,16.51,12.80,-14,1
1687144791,79.75,977.59,1017.10,328,16.42,12.93,-14,1
1687145092,78.06,977.66,1017.18,328,16.92,13.08,-14,1
1687145393,77.75,977.67,1017.19,328,16.91,13.02,-14,1
1687145694,78.00,977.59,1017.11,328,17.10,13.25,-14,1
1687145996,75.83,977.70,1017.22,328,17.65,13.35,-14,1
1687146297,74.27,977.72,1017.24,328,17.83,13.20,-14,1
1687146598,73.51,977.78,1017.30,328,18.06,13.27,-14,1
1687146900,73.52,977.82,1017.34,328,18.08,13.29,-14,1
1687147201,73.93,977.79,1017.31,328,18.13,13.42,-14,1
1687147502,74.73,977.76,1017.28,328,18.16,13.62,-14,1
1687147804,74.91,977.80,1017.32,328,18.10,13.60,-13,1
1687148106,72.30,977.78,1017.30,328,18.83,13.76,-14,1
1687148407,70.75,977.78,1017.30,328,19.03,13.61,-13,1
1687148708,72.95,977.84,1017.35,328,18.67,13.74,-14,1
1687149009,74.00,977.86,1017.38,328,18.75,14.04,-13,1
1687149311,71.60,977.88,1017.40,328,19.13,13.89,-16,1
1687149612,68.93,977.99,1017.50,328,19.77,13.92,-14,1
1687149913,70.88,978.06,1017.58,328,19.46,14.05,-15,1
1687150215,71.68,978.15,1017.67,328,19.55,14.31,-13,1
1687150516,70.36,978.12,1017.64,328,19.62,14.09,-14,1
1687150817,69.23,978.05,1017.57,328,20.37,14.56,-14,1
1687151118,68.76,978.09,1017.61,328,20.75,14.82,-18,1
1687151418,68.21,978.13,1017.64,328,20.75,14.69,-14,1
1687151719,67.66,978.13,1017.64,328,21.03,14.84,-14,1
1687152020,67.54,978.13,1017.64,328,20.60,14.40,-14,1
1687152320,66.43,978.15,1017.67,328,20.97,14.49,-14,1
1687152620,63.67,978.20,1017.72,328,22.10,14.91,-14,1
1687152920,62.43,978.27,1017.79,328,22.13,14.63,-14,1
1687153221,61.48,978.27,1017.79,328,22.27,14.53,-14,1
1687153521,59.09,978.31,1017.83,328,22.38,14.02,-16,1
1687153821,59.13,978.24,1017.76,328,22.29,13.94,-12,1
1687154121,57.86,978.27,1017.79,328,22.59,13.89,-13,1
1687154421,56.56,978.22,1017.74,328,23.29,14.19,-13,1
1687154721,54.65,978.26,1017.78,328,23.49,13.85,-14,1
1687155021,53.71,978.32,1017.84,328,23.51,13.60,-14,1
1687155321,54.26,978.27,1017.79,328,23.96,14.18,-13,1
1687155622,53.54,978.33,1017.85,328,23.90,13.92,-14,1
1687155922,54.19,978.31,1017.83,328,23.66,13.88,-13,1
1687156222,53.41,978.30,1017.82,328,23.80,13.78,-14,1
1687156522,51.83,978.32,1017.84,328,24.65,14.11,-14,1
1687156822,49.90,978.35,1017.87,328,24.79,13.65,-13,1
1687157122,49.19,978.37,1017.89,328,25.08,13.70,-13,1
1687157422,49.34,978.40,1017.92,328,24.76,13.45,-13,1
1687157722,47.68,978.43,1017.95,328,24.84,13.00,-14,1
1687158023,47.38,978.54,1018.06,328,24.91,12.97,-14,1
1687158323,47.77,978.47,1017.99,328,24.80,12.99,-14,1
1687158623,46.46,978.52,1018.04,328,25.31,13.03,-14,1
1687158923,46.04,978.49,1018.01,328,25.23,12.82,-14,1
1687159223,46.38,978.55,1018.07,328,24.99,12.72,-13,1
1687159523,46.92,978.53,1018.05,328,25.37,13.24,-13,1
1687159823,46.70,978.55,1018.06,328,25.76,13.52,-13,1
1687160123,45.72,978.58,1018.10,328,25.70,13.14,-13,1
1687160424,47.73,978.61,1018.13,328,25.37,13.50,-14,1
1687160725,47.22,978.75,1018.27,328,25.27,13.24,-14,1
1687161026,46.77,978.62,1018.14,328,25.75,13.53,-14,1
1687161327,46.26,978.60,1018.12,328,25.93,13.53,-14,1
1687162535,43.98,978.64,1018.16,328,26.22,13.02,-15,1
1687162836,44.62,978.60,1018.12,328,26.15,13.18,-14,1
1687163137,43.62,978.62,1018.13,328,26.40,13.05,-14,1
1687163438,43.26,978.63,1018.15,328,26.02,12.59,-14,1
1687163739,42.07,978.57,1018.09,328,26.14,12.27,-14,1
1687164040,41.63,978.69,1018.21,328,26.66,12.57,-14,1
1687164340,40.20,978.61,1018.13,328,27.15,12.48,-15,1
1687164642,40.44,978.64,1018.16,328,27.48,12.87,-15,1
1687164943,40.06,978.68,1018.19,328,27.30,12.56,-15,1
1687165244,41.62,978.61,1018.13,328,27.25,13.10,-14,1
1687165546,40.22,978.53,1018.05,328,27.76,13.03,-14,1
1687165847,40.86,978.48,1018.00,328,27.22,12.79,-15,1
1687166148,41.57,978.42,1017.93,328,27.54,13.34,-14,1
1687166449,38.95,978.43,1017.95,328,28.24,12.97,-14,1
1687166751,41.24,978.49,1018.01,328,27.49,13.18,-15,1
1687167052,40.25,978.56,1018.07,328,27.41,12.73,-14,1
1687167353,38.83,978.58,1018.10,328,27.86,12.58,-13,1
1687167655,41.61,978.58,1018.10,328,26.80,12.69,-15,1
1687167956,38.67,978.50,1018.02,328,28.58,13.16,-13,1
1687168258,37.88,978.44,1017.96,328,29.06,13.27,-14,1
1687168559,44.29,978.58,1018.10,328,25.67,12.63,-13,1
1687168860,39.14,978.46,1017.98,328,27.86,12.71,-14,1
1687169160,38.14,978.36,1017.88,328,28.27,12.68,-15,1
1687169461,39.53,978.28,1017.80,328,27.59,12.62,-14,1
1687169762,36.97,978.28,1017.80,328,29.81,13.56,-14,1
1687170063,39.96,978.26,1017.78,328,28.62,13.70,-14,1
1687170364,37.57,978.28,1017.80,328,29.21,13.28,-15,1
1687170665,35.42,978.25,1017.77,328,30.38,13.40,-13,1
1687170966,34.77,978.34,1017.86,328,29.96,12.76,-12,1
1687171267,34.64,978.29,1017.81,328,29.96,12.70,-13,1
1687171568,37.30,978.27,1017.79,328,29.10,13.07,-13,1
1687171869,36.09,978.23,1017.75,328,29.01,12.49,-13,1
1687172170,34.79,978.15,1017.67,328,29.75,12.58,-13,1
1687172471,31.86,978.14,1017.65,328,32.21,13.38,-14,1
1687172772,30.96,978.09,1017.61,328,32.36,13.07,-13,1
1687173073,28.33,978.08,1017.59,328,34.23,13.31,-13,1
1687173375,28.78,978.10,1017.61,328,32.91,12.42,-13,1
1687173676,27.21,978.03,1017.55,328,34.57,12.98,-13,1
1687173978,26.81,977.93,1017.45,328,34.98,13.10,-13,1
1687174279,25.01,977.93,1017.45,328,35.96,12.87,-13,1
1687174580,27.70,978.15,1017.67,328,33.93,12.71,-14,1
1687174881,24.51,978.19,1017.71,328,35.31,12.02,-21,1
1687175183,23.83,978.01,1017.52,328,35.37,11.64,-13,1
1687175484,24.21,978.05,1017.57,328,36.06,12.46,-14,1
1687175786,26.31,977.97,1017.49,328,34.56,12.46,-14,1
1687176088,26.11,977.88,1017.39,328,34.79,12.54,-14,1
1687176388,25.71,977.94,1017.46,328,34.86,12.37,-14,1
1687176688,28.90,977.90,1017.42,328,32.67,12.29,-14,1
1687176988,25.83,977.88,1017.40,328,35.27,12.78,-15,1
1687177288,24.76,977.81,1017.32,328,36.58,13.23,-13,1
1687177589,23.87,977.92,1017.43,328,36.24,12.39,-13,1
1687177889,22.09,977.86,1017.37,328,37.86,12.56,-14,1
1687178189,25.43,977.64,1017.16,328,34.64,12.01,-14,1
1687178489,21.95,977.61,1017.13,328,37.74,12.36,-14,1
1687178789,25.03,977.66,1017.18,328,35.06,12.13,-14,1
1687179089,24.93,977.58,1017.10,328,35.50,12.43,-14,1
1687179390,25.17,977.42,1016.94,328,35.60,12.66,-14,1
1687179690,23.19,977.47,1016.99,328,36.70,12.34,-14,1
1687179990,22.93,977.43,1016.95,328,36.77,12.22,-14,1
1687180290,22.10,977.44,1016.96,328,38.58,13.16,-14,1
1687180590,21.53,977.47,1016.99,328,38.63,12.80,-14,1
1687180890,23.06,977.51,1017.02,328,36.83,12.35,-14,1
1687181190,22.75,977.56,1017.08,328,36.09,11.54,-14,1
1687181490,24.78,977.45,1016.97,328,35.48,12.32,-14,1
1687181791,23.41,977.31,1016.83,328,35.98,11.88,-14,1
1687182091,22.78,977.49,1017.01,328,36.67,12.04,-14,1
1687182391,22.89,977.46,1016.98,328,37.18,12.54,-14,1
1687182691,24.43,977.38,1016.90,328,36.05,12.58,-14,1
1687182991,25.48,977.36,1016.88,328,34.55,11.96,-14,1
1687183291,23.54,977.29,1016.80,328,36.11,12.07,-14,1
1687183591,21.27,977.34,1016.85,328,38.35,12.38,-14,1
1687183891,22.52,977.34,1016.86,328,37.05,12.18,-14,1
1687184192,21.39,977.43,1016.95,328,37.29,11.60,-14,1
1687184493,22.57,977.44,1016.96,328,36.36,11.64,-14,1
1687184794,24.11,977.40,1016.92,328,35.17,11.65,-14,1
1687185095,21.34,977.33,1016.85,328,37.99,12.14,-14,1
1687185396,21.71,977.36,1016.87,328,37.86,12.29,-14,1
1687185697,22.54,977.39,1016.91,328,36.25,11.53,-14,1
1687185998,23.11,977.28,1016.80,328,35.94,11.65,-14,1
1687186299,23.66,977.44,1016.96,328,35.71,11.81,-14,1
1687186600,21.46,977.44,1016.96,328,37.04,11.44,-14,1
1687186901,21.02,977.62,1017.13,328,36.69,10.84,-14,1
1687187202,21.49,977.41,1016.93,328,37.00,11.43,-14,1
1687187503,22.63,977.40,1016.92,328,36.14,11.50,-14,1
1687187804,21.45,977.33,1016.85,328,37.23,11.59,-14,1
1687188105,22.41,977.37,1016.89,328,36.55,11.69,-13,1
1687188405,21.71,977.32,1016.84,328,37.14,11.69,-13,1
1687188706,22.81,977.18,1016.70,328,36.27,11.72,-13,1
1687189007,20.36,977.33,1016.84,328,37.54,11.06,-13,1
1687189309,20.92,977.03,1016.55,328,37.69,11.59,-13,1
1687189610,19.88,977.03,1016.55,328,38.01,11.08,-13,1
1687189911,18.26,976.99,1016.51,328,39.62,11.10,-13,1
1687190212,22.34,976.99,1016.51,328,36.02,11.21,-13,1
1687190513,21.69,977.05,1016.57,328,37.38,11.88,-13,1
1687190814,22.21,977.13,1016.65,328,36.30,11.35,-13,1
1687191115,18.40,977.03,1016.55,328,39.67,11.26,-13,1
1687191416,19.21,977.16,1016.67,328,38.61,11.05,-13,1
1687191716,20.78,977.13,1016.65,328,36.70,10.68,-13,1
1687192017,18.88,977.02,1016.54,328,38.55,10.74,-13,1
1687192318,19.70,977.11,1016.62,328,37.93,10.88,-13,1
1687192619,21.65,977.05,1016.57,328,35.39,10.21,-13,1
1687192921,23.59,977.09,1016.61,328,33.66,10.06,-13,1
1687193222,23.43,977.08,1016.60,328,34.05,10.28,-13,1
1687193523,25.00,977.10,1016.62,328,32.50,9.95,-13,1
1687193825,25.44,977.09,1016.61,328,32.44,10.17,-13,1
1687194126,25.47,977.13,1016.65,328,33.36,10.96,-14,1
1687194427,27.90,977.20,1016.72,328,32.74,11.81,-14,1
1687194728,30.04,977.13,1016.64,328,31.93,12.24,-14,1
1687195030,29.57,977.10,1016.62,328,32.44,12.43,-13,1
1687195331,30.14,977.11,1016.63,328,32.03,12.38,-13,1
1687195632,30.45,977.14,1016.66,328,31.94,12.45,-13,1
1687195934,29.73,977.22,1016.73,328,32.63,12.68,-13,1
1687196235,29.34,977.19,1016.71,328,33.33,13.08,-13,1
1687196536,30.70,977.15,1016.67,328,32.56,13.11,-13,1
1687196836,29.11,977.16,1016.68,328,33.82,13.38,-13,1
1687197138,30.94,977.16,1016.68,328,32.77,13.41,-13,1
1687197439,30.94,977.17,1016.69,328,32.70,13.35,-13,1
1687197739,31.41,977.14,1016.66,328,32.62,13.51,-13,1
1687198040,32.74,977.20,1016.72,328,31.50,13.18,-13,1
1687198341,37.96,977.25,1016.77,328,29.25,13.47,-13,1
1687198643,41.18,977.36,1016.88,328,28.36,13.93,-13,1
1687198944,44.01,977.41,1016.93,328,27.54,14.22,-13,1
1687199245,46.76,977.46,1016.98,328,26.92,14.60,-13,1
1687199547,48.31,977.44,1016.96,328,26.81,15.00,-14,1
1687199848,49.76,977.43,1016.95,328,26.23,14.93,-14,1
1687200149,49.58,977.46,1016.98,328,26.05,14.71,-13,1
1687200449,50.27,977.49,1017.01,328,25.88,14.77,-13,1
1687200750,49.81,977.49,1017.01,328,26.06,14.79,-13,1
1687201050,51.50,977.47,1016.99,328,25.46,14.75,-13,1
1687201350,52.52,977.50,1017.02,328,25.06,14.69,-13,1
1687201650,51.99,977.53,1017.05,328,25.28,14.74,-14,1
1687201950,52.88,977.57,1017.09,328,24.82,14.57,-15,1
1687202250,54.67,977.67,1017.19,328,24.36,14.67,-12,1
1687202550,54.49,977.77,1017.29,328,24.45,14.70,-13,1
1687202850,54.20,977.87,1017.39,328,24.72,14.86,-13,1
1687203151,57.16,977.89,1017.40,328,23.80,14.83,-14,1
1687203451,57.95,977.90,1017.42,328,23.69,14.94,-13,1
1687203751,55.77,977.92,1017.44,328,24.31,14.93,-13,1
1687204051,59.04,978.03,1017.55,328,23.55,15.10,-13,1
1687204351,61.23,978.01,1017.53,328,23.01,15.16,-14,1
1687204651,61.82,978.01,1017.52,328,22.98,15.28,-13,1
1687204951,60.15,978.04,1017.55,328,23.43,15.28,-13,1
1687205251,61.75,978.04,1017.56,328,23.16,15.43,-13,1
1687205552,60.49,978.07,1017.59,328,23.23,15.18,-18,1
1687205852,60.04,978.10,1017.62,328,23.28,15.11,-13,1
1687206152,57.97,978.12,1017.64,328,23.68,14.94,-14,1
1687206452,56.43,978.10,1017.62,328,23.66,14.50,-13,1
1687206752,57.26,978.10,1017.62,328,23.38,14.47,-14,1
1687207052,58.06,978.09,1017.61,328,23.23,14.54,-14,1
1687207354,58.98,978.09,1017.60,328,23.25,14.80,-15,1
1687207655,59.46,978.08,1017.60,328,23.01,14.71,-14,1
1687207956,63.05,978.11,1017.63,328,22.29,14.94,-14,1
1687208257,63.82,978.16,1017.68,328,22.15,14.99,-14,1
1687208558,62.77,978.21,1017.73,328,22.32,14.90,-14,1
1687208859,62.10,978.19,1017.71,328,22.54,14.94,-14,1
1687209160,61.46,978.25,1017.77,328,22.59,14.82,-14,1
1687209461,65.08,978.32,1017.84,328,22.03,15.18,-13,1
1687209762,64.48,978.25,1017.77,328,22.14,15.14,-13,1
1687210064,64.25,978.27,1017.78,328,22.33,15.27,-13,1
1687210365,64.31,978.26,1017.78,328,22.37,15.32,-13,1
1687210667,64.28,978.28,1017.80,328,22.29,15.24,-13,1
1687210968,67.32,978.35,1017.87,328,21.80,15.49,-13,1
1687211269,66.75,978.33,1017.85,328,21.82,15.38,-13,1
1687211570,67.03,978.36,1017.88,328,21.79,15.41,-13,1
1687211871,68.26,978.37,1017.89,328,21.62,15.54,-13,1
1687212172,66.72,978.32,1017.83,328,21.71,15.27,-13,1
1687212473,68.98,978.30,1017.82,328,21.53,15.61,-13,1
1687212774,69.22,978.27,1017.79,328,21.46,15.60,-13,1
1687213075,70.10,978.28,1017.80,328,21.27,15.62,-13,1
1687213376,69.47,978.29,1017.81,328,21.27,15.48,-13,1
1687213677,71.20,978.27,1017.79,328,21.00,15.60,-13,1
1687213978,71.60,978.21,1017.73,328,20.95,15.64,-13,1
1687214278,72.29,978.27,1017.79,328,20.70,15.55,-14,1
1687214579,74.95,978.31,1017.83,328,20.22,15.65,-13,1
1687214881,72.96,978.27,1017.78,328,20.51,15.51,-13,1
1687215182,75.60,978.31,1017.83,328,19.96,15.54,-16,1
1687215483,75.39,978.34,1017.86,328,20.11,15.64,-13,1
1687215784,73.99,978.35,1017.87,328,20.35,15.58,-16,1
1687216085,72.04,978.33,1017.84,328,20.69,15.49,-13,1
1687216386,72.00,978.33,1017.85,328,20.77,15.56,-13,1
1687216687,72.04,978.32,1017.84,328,20.61,15.41,-13,1
1687216988,72.29,978.27,1017.79,328,20.56,15.42,-13,1
1687217289,72.41,978.26,1017.78,328,20.50,15.38,-13,1
1687217590,72.70,978.33,1017.85,328,20.42,15.37,-13,1
1687217891,72.51,978.32,1017.84,328,20.32,15.23,-13,1
1687218192,73.21,978.35,1017.87,328,20.27,15.33,-13,1
1687218493,72.48,978.36,1017.88,328,20.34,15.24,-13,1
1687218794,72.78,978.36,1017.88,328,20.13,15.11,-13,1
1687219095,74.73,978.35,1017.87,328,19.78,15.18,-13,1
1687219396,70.64,978.35,1017.86,328,20.29,14.80,-13,1
1687219697,70.69,978.31,1017.83,328,20.25,14.77,-13,1
1687219998,74.62,978.21,1017.73,328,19.74,15.12,-13,1
1687220299,73.03,978.19,1017.71,328,19.95,14.99,-13,1
1687220600,72.16,978.23,1017.75,328,20.06,14.91,-13,1
1687220901,71.50,978.21,1017.73,328,20.15,14.85,-13,1
1687221202,72.44,978.21,1017.73,328,19.85,14.77,-13,1
1687221503,72.06,978.26,1017.78,328,19.90,14.73,-13,1
1687221804,71.91,978.29,1017.81,328,19.77,14.58,-14,1
1687222105,73.27,978.32,1017.84,328,19.65,14.75,-13,1
1687222406,72.60,978.35,1017.87,328,19.69,14.65,-13,1
1687222707,72.12,978.32,1017.84,328,19.85,14.70,-14,1
1687223008,72.21,978.34,1017.86,328,19.77,14.64,-18,1
1687223309,72.12,978.34,1017.85,328,19.71,14.56,-13,1
1687223610,74.46,978.26,1017.78,328,19.30,14.66,-13,1
1687223911,75.81,978.19,1017.71,328,19.14,14.79,-13,1
1687224212,76.95,978.16,1017.67,328,19.05,14.93,-13,1
1687224513,76.11,978.23,1017.74,328,19.17,14.88,-13,1
1687224815,75.07,978.21,1017.73,328,19.34,14.83,-13,1
1687225116,74.02,978.24,1017.76,328,19.37,14.64,-14,1
1687225417,73.77,978.25,1017.77,328,19.41,14.62,-14,1
1687225719,73.24,978.21,1017.73,328,19.55,14.65,-15,1
1687226021,72.36,978.27,1017.79,328,19.63,14.54,-14,1
1687226322,73.31,978.27,1017.79,328,19.56,14.67,-14,1
1687226623,73.19,978.22,1017.74,328,19.54,14.63,-15,1
1687226925,73.79,978.26,1017.77,328,19.30,14.52,-14,1
1687227226,75.40,978.21,1017.73,328,19.10,14.66,-15,1
1687227526,75.74,978.23,1017.75,328,19.02,14.66,-14,1
1687227826,77.29,978.23,1017.75,328,18.80,14.76,-14,1
1687228126,79.11,978.27,1017.79,328,18.46,14.79,-14,1
1687228427,79.43,978.22,1017.74,328,18.54,14.93,-14,1
1687228727,78.23,978.28,1017.80,328,18.77,14.92,-15,1
1687229027,76.52,978.21,1017.73,328,19.01,14.81,-14,1
1687229327,76.11,978.19,1017.71,328,18.97,14.68,-21,1
1687229627,80.12,978.15,1017.67,328,18.16,14.69,-14,1
1687229927,80.72,978.17,1017.69,328,18.14,14.79,-19,1
1687230227,79.63,978.21,1017.73,328,18.55,14.98,-14,1
1687230528,75.77,978.24,1017.76,328,19.08,14.72,-15,1
1687230828,74.72,978.25,1017.76,328,19.29,14.71,-15,1
1687231128,73.41,978.25,1017.77,328,19.49,14.63,-15,1
1687231428,71.94,978.32,1017.84,328,19.62,14.44,-15,1
1687231728,74.29,978.29,1017.80,328,19.27,14.60,-14,1
1687232028,74.15,978.33,1017.85,328,19.50,14.79,-14,1
1687232328,72.17,978.32,1017.84,328,19.85,14.71,-14,1
1687232628,72.35,978.43,1017.95,328,19.81,14.71,-14,1
1687232929,73.24,978.42,1017.94,328,19.81,14.90,-14,1
1687233229,72.43,978.40,1017.92,328,19.91,14.82,-14,1
1687233529,72.64,978.43,1017.95,328,19.98,14.93,-13,1
1687233829,71.36,978.46,1017.98,328,20.49,15.15,-13,1
1687234129,70.08,978.39,1017.91,328,20.63,15.00,-14,1
1687234430,72.72,978.46,1017.97,328,20.24,15.20,-14,1
1687234731,74.40,978.42,1017.94,328,20.27,15.59,-14,1
1687235032,72.48,978.41,1017.93,328,20.29,15.20,-14,1
1687235333,70.82,978.36,1017.88,328,20.57,15.11,-15,1
1687235634,72.13,978.39,1017.91,328,20.36,15.19,-14,1
1687235935,71.94,978.38,1017.89,328,20.58,15.36,-14,1
1687236236,68.95,978.44,1017.96,328,21.34,15.43,-14,1
1687236536,68.44,978.54,1018.05,328,21.65,15.61,-14,1
1687236838,68.31,978.53,1018.04,328,21.83,15.75,-14,1
1687237139,68.72,978.53,1018.05,328,22.21,16.21,-14,1
1687237440,67.96,978.60,1018.11,328,22.27,16.09,-14,1
1687237740,66.88,978.61,1018.13,328,21.65,15.25,-14,1
1687238041,65.91,978.57,1018.08,328,21.94,15.29,-14,1
1687238342,63.79,978.62,1018.14,328,22.75,15.55,-15,1
1687238642,64.03,978.59,1018.11,328,22.77,15.63,-22,1
1687238942,64.64,978.57,1018.09,328,22.83,15.84,-15,1
1687239242,65.12,978.58,1018.10,328,22.97,16.09,-15,1
1687239542,62.32,978.70,1018.22,328,23.68,16.07,-14,1
1687239842,60.01,978.68,1018.20,328,24.16,15.93,-14,1
1687240143,60.58,978.67,1018.19,328,24.16,16.08,-15,1
1687240443,59.32,978.70,1018.22,328,24.48,16.05,-14,1
1687240744,57.41,978.72,1018.24,328,24.64,15.69,-14,1
1687241046,56.57,978.70,1018.22,328,25.31,16.08,-14,1
1687241347,55.25,978.72,1018.24,328,25.88,16.24,-13,1
1687241951,52.77,978.71,1018.23,328,26.06,15.69,-13,1
1687242252,50.11,978.62,1018.14,328,26.67,15.44,-13,1
1687242553,52.57,978.68,1018.20,328,26.31,15.86,-13,1
1687242853,49.13,978.69,1018.20,328,27.17,15.59,-14,1
1687243154,52.35,978.65,1018.16,328,26.90,16.34,-14,1
1687243455,55.33,978.68,1018.20,328,26.55,16.88,-13,1
1687243756,53.79,978.79,1018.31,328,26.61,16.50,-14,1
1687244057,52.35,978.96,1018.47,328,26.59,16.05,-14,1
1687244359,50.66,978.97,1018.48,328,26.91,15.83,-14,1
1687245264,53.63,978.94,1018.46,328,27.25,17.04,-14,1
1687245565,50.57,979.00,1018.51,328,27.37,16.23,-15,1
1687245866,49.89,978.98,1018.49,328,28.07,16.66,-14,1
1687246167,49.41,979.10,1018.61,328,27.92,16.37,-13,1
1687246469,48.69,978.98,1018.49,328,28.46,16.63,-13,1
1687246770,49.51,978.94,1018.46,328,28.23,16.68,-13,1
1687247071,48.78,979.07,1018.59,328,28.89,17.05,-13,1
1687247373,50.77,979.03,1018.54,328,27.94,16.81,-14,1
1687247674,50.43,979.08,1018.60,328,28.41,17.14,-15,1
1687247975,48.26,979.09,1018.61,328,28.64,16.66,-14,1
1687248276,47.96,979.09,1018.61,328,28.12,16.08,-14,1
1687248577,48.88,979.18,1018.70,328,28.45,16.68,-13,1
1687248878,48.95,979.19,1018.71,328,28.83,17.05,-13,1
1687249178,47.29,979.17,1018.69,328,28.89,16.56,-14,1
1687249478,49.99,979.17,1018.69,328,28.45,17.04,-14,1
1687249778,48.81,979.09,1018.61,328,28.72,16.91,-12,1
1687250078,44.26,979.11,1018.62,328,30.17,16.68,-13,1
1687250379,45.58,979.15,1018.67,328,29.78,16.79,-13,1
1687250679,44.14,979.19,1018.70,328,30.43,16.87,-13,1
1687250979,40.67,979.16,1018.67,328,31.69,16.71,-13,1
1687251279,40.31,979.22,1018.74,328,31.63,16.52,-13,1
1687251579,36.95,979.22,1018.74,328,30.49,14.16,-13,1
1687251879,42.45,979.29,1018.81,328,30.49,16.31,-14,1
1687252179,38.29,979.22,1018.74,328,29.50,13.83,-14,1
1687252480,43.17,979.19,1018.71,328,29.92,16.07,-14,1
1687252780,42.18,979.18,1018.70,328,29.64,15.45,-15,1
1687253080,42.69,979.06,1018.57,328,30.51,16.42,-12,1
1687253380,42.33,979.08,1018.60,328,30.39,16.18,-12,1
1687253680,38.08,979.08,1018.60,328,30.87,14.96,-12,1
1687253980,36.87,979.08,1018.59,328,30.92,14.50,-12,1
1687254280,38.58,979.05,1018.57,328,30.49,14.82,-12,1
1687254581,38.30,979.03,1018.55,328,31.68,15.76,-13,1
1687254881,35.68,979.04,1018.56,328,31.65,14.64,-13,1
1687255181,32.63,979.04,1018.55,328,31.65,13.26,-13,1
1687255481,31.55,978.97,1018.49,328,31.99,13.04,-13,1
1687255781,33.68,978.93,1018.45,328,31.54,13.65,-13,1
1687256081,32.03,978.93,1018.44,328,32.30,13.54,-13,1
1687256381,33.28,978.87,1018.39,328,31.36,13.31,-13,1
1687256681,35.21,978.84,1018.36,328,31.13,13.97,-13,1
1687256983,34.98,978.92,1018.44,328,31.20,13.93,-13,1
1687257284,34.31,978.79,1018.31,328,31.26,13.69,-13,1
1687257585,31.94,978.79,1018.31,328,32.54,13.70,-13,1
1687257886,33.90,978.82,1018.34,328,32.07,14.21,-14,1
1687258187,31.59,978.76,1018.27,328,32.21,13.25,-14,1
1687258488,32.81,978.73,1018.25,328,33.29,14.77,-14,1
1687258789,33.11,978.79,1018.31,328,32.55,14.26,-14,1
1687259090,31.36,978.67,1018.19,328,33.45,14.21,-14,1
1687259391,31.19,978.72,1018.24,328,34.11,14.69,-14,1
1687259692,29.29,978.71,1018.23,328,34.24,13.83,-14,1
1687259993,28.44,978.65,1018.17,328,35.29,14.28,-14,1
1687260295,29.88,978.70,1018.22,328,33.84,13.80,-13,1
1687260596,29.11,978.51,1018.03,328,34.58,14.03,-13,1
1687260897,29.74,978.57,1018.09,328,33.97,13.84,-13,1
1687261199,29.01,978.60,1018.11,328,33.63,13.17,-13,1
1687261500,27.21,978.40,1017.92,328,36.07,14.26,-14,1
1687261801,26.09,978.48,1018.00,328,36.70,14.14,-13,1
1687262103,27.26,978.46,1017.98,328,34.70,13.13,-14,1
1687262404,28.20,978.44,1017.95,328,34.79,13.72,-13,1
1687262705,23.75,978.32,1017.84,328,37.93,13.72,-13,1
1687263006,24.96,978.37,1017.89,328,37.23,13.90,-14,1
1687263307,26.91,978.38,1017.90,328,35.40,13.52,-13,1
1687263608,28.24,978.43,1017.95,328,34.77,13.72,-13,1
1687263909,30.00,978.48,1018.00,328,34.38,14.32,-13,1
1687264210,26.69,978.28,1017.80,328,35.07,13.11,-13,1
1687264511,22.32,978.22,1017.74,328,39.35,13.95,-14,1
1687264811,20.87,978.20,1017.72,328,40.78,14.08,-13,1
1687265112,20.28,978.20,1017.72,328,41.51,14.24,-13,1
1687265413,20.60,978.07,1017.59,328,40.65,13.78,-13,1
1687265715,22.55,978.10,1017.61,328,39.32,14.08,-13,1
1687266016,21.60,978.09,1017.61,328,39.70,13.73,-14,1
1687266317,20.63,978.13,1017.65,328,40.89,13.99,-14,1
1687266618,19.82,978.00,1017.52,328,41.79,14.11,-13,1
1687266919,18.24,977.97,1017.49,328,42.85,13.68,-14,1
1687267220,19.58,978.03,1017.55,328,41.46,13.65,-13,1
1687267522,21.48,978.03,1017.55,328,40.64,14.41,-13,1
1687267823,18.33,977.91,1017.43,328,43.27,14.10,-14,1
1687268124,18.87,978.15,1017.67,328,41.86,13.41,-14,1
1687268426,18.42,977.90,1017.41,328,42.83,13.82,-14,1
1687268727,19.27,977.79,1017.31,328,41.81,13.69,-14,1
1687269028,18.25,977.77,1017.29,328,42.73,13.59,-14,1
1687269330,24.63,978.03,1017.55,328,36.90,13.42,-13,1
1687269631,26.42,977.83,1017.35,328,36.07,13.80,-13,1
1687269933,24.96,977.83,1017.34,328,36.63,13.40,-13,1
1687270234,26.42,977.85,1017.37,328,36.21,13.92,-14,1
1687270535,27.66,977.69,1017.21,328,35.48,14.01,-13,1
1687270837,26.00,977.80,1017.31,328,35.85,13.37,-13,1
1687271139,28.67,977.85,1017.37,328,34.99,14.14,-13,1
1687271439,29.18,977.79,1017.31,328,34.85,14.30,-13,1
1687271740,30.61,977.57,1017.08,328,33.92,14.24,-13,1
1687272040,30.94,977.63,1017.14,328,34.47,14.88,-13,1
1687272340,31.05,977.65,1017.17,328,34.16,14.67,-13,1
1687272640,30.25,977.68,1017.20,328,34.14,14.24,-13,1
1687272940,27.88,977.62,1017.14,328,35.53,14.17,-13,1
1687273241,26.23,977.55,1017.07,328,38.07,15.38,-13,1
1687273541,28.15,977.49,1017.01,328,35.61,14.39,-13,1
1687273841,27.33,977.47,1016.98,328,35.74,14.04,-13,1
1687274141,28.64,977.41,1016.93,328,35.15,14.26,-13,1
1687274441,28.73,977.45,1016.97,328,35.19,14.35,-13,1
1687274741,28.64,977.48,1017.00,328,35.42,14.50,-13,1
1687275041,31.82,977.50,1017.01,328,33.53,14.50,-13,1
1687275341,32.11,977.49,1017.01,328,33.47,14.59,-13,1
1687275642,30.33,977.49,1017.01,328,33.45,13.69,-13,1
1687275942,32.52,977.41,1016.93,328,33.03,14.41,-13,1
1687276242,33.64,977.39,1016.91,328,32.31,14.30,-13,1
1687276542,31.33,977.49,1017.01,328,33.38,14.13,-14,1
1687276842,34.81,977.51,1017.03,328,31.96,14.52,-14,1
1687277142,36.44,977.47,1016.99,328,31.81,15.10,-14,1
1687277442,37.02,977.52,1017.04,328,31.81,15.35,-14,1
1687277742,35.69,977.55,1017.06,328,31.77,14.75,-14,1
1687278043,39.41,977.51,1017.03,328,31.13,15.72,-14,1
1687278343,40.28,977.49,1017.00,328,30.86,15.82,-14,1
1687278643,38.16,977.52,1017.04,328,31.20,15.28,-14,1
1687278943,39.35,977.45,1016.96,328,30.81,15.42,-14,1
1687279243,37.64,977.41,1016.93,328,31.44,15.28,-14,1
1687279543,38.10,977.47,1016.99,328,30.74,14.85,-14,1
1687279844,36.40,977.41,1016.93,328,31.23,14.58,-14,1
1687280145,35.36,977.44,1016.96,328,31.82,14.64,-14,1
1687280446,33.14,977.44,1016.96,328,32.94,14.62,-14,1
1687280747,32.82,977.40,1016.92,328,33.58,15.02,-13,1
1687281048,31.72,977.45,1016.97,328,33.95,14.82,-13,1
1687281349,31.54,977.43,1016.95,328,34.20,14.94,-13,1
1687281650,31.79,977.39,1016.91,328,34.04,14.93,-13,1
1687281951,35.44,977.43,1016.95,328,31.94,14.79,-13,1
1687282252,34.74,977.42,1016.93,328,32.80,15.23,-13,1
1687282552,36.23,977.39,1016.91,328,31.70,14.91,-13,1
1687282853,37.70,977.39,1016.90,328,31.25,15.14,-13,1
1687283154,37.30,977.41,1016.93,328,31.16,14.89,-12,1
1687283455,39.98,977.36,1016.87,328,30.14,15.06,-13,1
1687283757,37.41,977.39,1016.90,328,31.60,15.33,-13,1
1687284057,39.93,977.37,1016.89,328,30.16,15.06,-13,1
1687284358,43.53,977.42,1016.94,328,29.09,15.45,-13,1
1687284659,46.67,977.40,1016.92,328,28.49,15.99,-13,1
1687284960,47.74,977.39,1016.91,328,28.28,16.16,-13,1
1687285261,47.45,977.46,1016.98,328,28.09,15.89,-14,1
1687285562,48.74,977.53,1017.04,328,27.76,16.01,-13,1
1687285863,49.21,977.57,1017.08,328,27.52,15.94,-13,1
1687286164,48.28,977.54,1017.06,328,27.68,15.78,-13,1
1687286465,48.11,977.59,1017.10,328,27.72,15.77,-13,1
1687286766,48.51,977.62,1017.14,328,27.62,15.80,-14,1
1687287067,49.69,977.67,1017.19,328,27.43,16.01,-13,1
1687287368,49.93,977.71,1017.23,328,27.52,16.17,-13,1
1687287669,50.46,977.75,1017.26,328,27.29,16.12,-13,1
1687287970,51.06,977.76,1017.28,328,27.11,16.14,-13,1
1687288274,49.65,977.77,1017.29,328,27.48,16.04,-14,1
1687288575,50.52,977.83,1017.35,328,27.20,16.06,-13,1
1687288876,52.33,977.90,1017.41,328,26.83,16.27,-14,1
1687289178,52.39,977.96,1017.47,328,26.77,16.23,-14,1
1687289479,50.48,977.97,1017.49,328,27.22,16.06,-14,1
1687289780,51.21,978.04,1017.55,328,26.90,15.99,-14,1
1687290081,51.94,978.02,1017.54,328,26.67,16.00,-14,1
1687290382,52.80,978.03,1017.55,328,26.70,16.29,-14,1
1687290683,52.03,977.99,1017.51,328,26.80,16.15,-14,1
1687290984,53.04,977.92,1017.44,328,26.64,16.30,-14,1
1687291285,55.13,977.95,1017.47,328,26.38,16.67,-14,1
1687291586,56.01,977.97,1017.49,328,26.05,16.61,-15,1
1687291887,54.48,977.94,1017.46,328,26.08,16.21,-14,1
1687292188,54.53,977.93,1017.45,328,26.04,16.18,-15,1
1687292489,55.32,977.89,1017.41,328,25.80,16.19,-14,1
1687292790,55.30,977.91,1017.42,328,25.74,16.12,-14,1
1687293092,55.98,977.91,1017.43,328,25.54,16.13,-14,1
1687293393,54.34,977.99,1017.51,328,25.72,15.83,-14,1
1687293695,52.90,977.96,1017.48,328,25.87,15.55,-15,1
1687293996,54.00,978.03,1017.54,328,25.53,15.56,-14,1
1687294297,55.52,977.99,1017.51,328,25.16,15.65,-14,1
1687294599,56.04,977.97,1017.49,328,25.12,15.76,-15,1
1687294900,57.22,977.93,1017.45,328,24.96,15.93,-14,1
1687295201,57.24,977.99,1017.51,328,24.96,15.94,-14,1
1687295502,56.06,977.98,1017.50,328,25.24,15.87,-14,1
1687295803,55.88,977.98,1017.50,328,25.25,15.83,-14,1
1687296104,57.51,978.00,1017.52,328,24.89,15.95,-14,1
1687296404,58.61,978.11,1017.63,328,24.59,15.96,-14,1
1687296705,57.42,978.06,1017.58,328,24.51,15.57,-14,1
1687297007,58.86,978.05,1017.57,328,24.24,15.70,-14,1
1687297308,56.44,978.04,1017.56,328,25.03,15.78,-14,1
1687297609,56.38,978.02,1017.53,328,25.02,15.76,-14,1
1687297910,56.85,978.00,1017.52,328,24.89,15.77,-14,1
1687298210,57.62,978.02,1017.53,328,24.50,15.61,-14,1
1687298511,60.30,977.95,1017.47,328,24.20,16.04,-14,1
1687298812,60.77,977.89,1017.40,328,24.03,16.00,-14,1
1687299113,61.65,977.91,1017.43,328,23.71,15.93,-14,1
1687299414,61.45,977.88,1017.40,328,23.78,15.94,-14,1
1687299715,60.33,977.87,1017.39,328,23.44,15.33,-14,1
1687300016,59.84,977.85,1017.37,328,23.59,15.35,-14,1
1687300316,59.42,977.85,1017.37,328,23.70,15.34,-14,1
1687300617,57.75,977.94,1017.46,328,24.19,15.36,-14,1
1687300917,58.07,977.95,1017.47,328,24.09,15.35,-14,1
1687301217,58.73,977.96,1017.48,328,23.93,15.38,-14,1
1687301517,59.15,978.03,1017.55,328,23.93,15.49,-14,1
1687301817,58.64,978.04,1017.56,328,24.07,15.48,-14,1
1687302117,62.57,978.14,1017.65,328,23.35,15.82,-14,1
1687302417,61.93,978.04,1017.56,328,23.30,15.61,-14,1
1687302717,59.96,978.05,1017.57,328,23.50,15.30,-14,1
1687303018,59.53,978.08,1017.59,328,23.51,15.19,-14,1
1687303318,58.53,978.07,1017.59,328,23.86,15.26,-14,1
1687303618,56.45,978.07,1017.59,328,24.31,15.12,-14,1
1687303918,59.61,978.03,1017.55,328,23.77,15.46,-14,1
1687304218,61.16,978.04,1017.56,328,23.42,15.53,-14,1
1687304518,58.32,977.98,1017.50,328,24.07,15.40,-14,1
1687304818,59.52,977.99,1017.51,328,23.73,15.40,-14,1
1687305118,59.99,977.96,1017.48,328,23.69,15.48,-14,1
1687305419,60.77,977.91,1017.43,328,23.32,15.33,-13,1
1687305719,60.75,977.91,1017.43,328,23.43,15.43,-13,1
1687306019,61.91,977.82,1017.34,328,23.11,15.43,-14,1
1687306319,62.57,977.75,1017.27,328,22.91,15.40,-13,1
1687306619,64.20,977.85,1017.37,328,22.52,15.44,-13,1
1687306919,63.08,977.82,1017.34,328,22.77,15.40,-21,1
1687307219,63.73,977.87,1017.39,328,22.53,15.33,-13,1
1687307520,63.26,977.94,1017.45,328,22.77,15.44,-13,1
1687307820,64.12,977.93,1017.44,328,22.61,15.50,-13,1
1687308120,63.79,977.87,1017.39,328,22.78,15.58,-13,1
1687308421,65.54,977.88,1017.40,328,22.37,15.62,-14,1
1687308722,66.90,977.92,1017.44,328,22.21,15.79,-14,1
1687309023,67.67,977.93,1017.45,328,22.23,15.98,-14,1
1687309324,66.04,977.89,1017.40,328,22.67,16.02,-13,1
1687309625,66.89,977.92,1017.44,328,22.35,15.92,-14,1
1687309926,66.77,977.89,1017.40,328,22.26,15.80,-14,1
1687310227,64.03,977.84,1017.36,328,22.97,15.82,-13,1
1687310528,64.01,977.89,1017.41,328,23.00,15.84,-13,1
1687310829,65.26,977.88,1017.40,328,22.77,15.93,-13,1
1687311130,66.21,977.89,1017.41,328,22.55,15.95,-13,1
1687311430,67.20,977.94,1017.46,328,22.21,15.85,-13,1
1687311731,67.77,977.86,1017.38,328,22.18,15.96,-14,1
1687312032,67.24,977.84,1017.35,328,22.21,15.86,-14,1
1687312333,64.48,977.87,1017.39,328,22.80,15.77,-13,1
1687312633,66.22,977.92,1017.44,328,22.35,15.76,-13,1
1687312934,66.92,977.99,1017.51,328,22.31,15.88,-14,1
1687313234,65.20,977.91,1017.43,328,22.70,15.85,-14,1
1687313534,62.72,977.87,1017.39,328,23.27,15.78,-14,1
1687313834,64.93,977.74,1017.26,328,22.73,15.81,-14,1
1687314134,67.59,977.67,1017.19,328,22.12,15.86,-14,1
1687314434,69.46,977.69,1017.21,328,21.82,16.00,-14,1
1687314734,70.14,977.69,1017.21,328,21.78,16.12,-14,1
1687315034,69.80,977.66,1017.18,328,21.87,16.12,-14,1
1687315334,70.17,977.66,1017.18,328,21.87,16.21,-14,1
1687315635,65.58,977.59,1017.11,328,22.72,15.96,-14,1
1687315935,64.52,977.59,1017.11,328,22.89,15.86,-14,1
1687316235,68.60,977.67,1017.18,328,22.08,16.05,-14,1
1687316535,70.96,977.79,1017.31,328,21.60,16.12,-14,1
1687316835,70.46,977.80,1017.32,328,21.84,16.24,-15,1
1687317135,70.75,977.92,1017.44,328,21.79,16.26,-14,1
1687317435,70.13,978.05,1017.57,328,22.07,16.39,-14,1
1687317736,70.04,977.95,1017.47,328,21.90,16.21,-14,1
1687318036,66.66,978.00,1017.52,328,22.61,16.11,-14,1
1687318336,65.01,977.94,1017.46,328,23.02,16.11,-15,1
1687318636,67.95,977.88,1017.40,328,22.37,16.18,-13,1
1687318937,67.71,977.95,1017.46,328,22.56,16.31,-13,1
1687319238,69.69,978.00,1017.51,328,22.33,16.54,-14,1
1687319539,67.50,978.01,1017.52,328,22.84,16.52,-13,1
1687319840,64.93,978.06,1017.57,328,23.43,16.48,-13,1
1687320141,67.34,978.09,1017.61,328,22.98,16.62,-13,1
1687320442,69.83,978.22,1017.74,328,22.59,16.82,-13,1
1687320743,71.67,978.26,1017.78,328,22.25,16.90,-13,1
1687321044,72.39,978.27,1017.79,328,22.13,16.95,-13,1
1687321345,71.45,978.30,1017.81,328,22.12,16.73,-13,1
1687321646,71.16,978.37,1017.89,328,22.23,16.77,-13,1
1687321948,71.33,978.35,1017.87,328,22.16,16.74,-13,1
1687322249,70.34,978.39,1017.91,328,22.48,16.83,-14,1
1687322550,69.22,978.45,1017.97,328,22.65,16.74,-13,1
1687322851,66.98,978.46,1017.98,328,23.19,16.74,-15,1
1687323152,66.40,978.49,1018.01,328,23.23,16.64,-15,1
1687323453,68.88,978.49,1018.01,328,23.02,17.02,-14,1
1687323754,67.19,978.36,1017.88,328,22.98,16.59,-15,1
1687324055,63.65,978.37,1017.89,328,24.21,16.90,-14,1
1687324356,63.08,978.33,1017.85,328,24.08,16.64,-15,1
1687324657,64.06,978.27,1017.79,328,24.19,16.98,-14,1
1687324958,63.46,978.27,1017.79,328,24.81,17.42,-14,1
1687325259,61.76,978.25,1017.77,328,25.30,17.45,-14,1
1687325560,65.54,978.32,1017.84,328,24.16,17.32,-14,1
1687325861,67.27,978.44,1017.96,328,23.98,17.56,-14,1
1687326162,64.16,978.51,1018.03,328,24.50,17.30,-14,1
1687326462,64.11,978.46,1017.98,328,24.66,17.44,-14,1
1687326764,60.85,978.48,1017.99,328,25.62,17.52,-14,1
1687327065,61.31,978.55,1018.07,328,25.32,17.36,-14,1
1687327366,59.61,978.51,1018.03,328,25.58,17.16,-14,1
1687327667,61.32,978.55,1018.07,328,25.16,17.21,-14,1
1687327968,61.26,978.50,1018.01,328,25.45,17.46,-14,1
1687328269,60.45,978.55,1018.06,328,25.75,17.54,-15,1
1687328571,60.41,978.51,1018.03,328,26.24,17.99,-14,1
1687328872,58.18,978.56,1018.08,328,26.81,17.92,-14,1
1687329173,58.67,978.64,1018.15,328,26.66,17.92,-14,1
1687329475,56.87,978.62,1018.14,328,26.83,17.58,-14,1
1687329776,56.06,978.67,1018.19,328,27.47,17.95,-14,1
1687330077,54.97,978.72,1018.24,328,27.31,17.49,-14,1
1687330378,56.58,978.68,1018.20,328,27.44,18.07,-14,1
1687330680,55.20,978.65,1018.16,328,27.69,17.91,-14,1
1687330981,56.74,978.65,1018.17,328,27.29,17.97,-14,1
1687331282,55.64,978.57,1018.09,328,27.52,17.87,-14,1
1687331583,55.04,978.56,1018.08,328,28.24,18.37,-14,1
1687331884,52.71,978.60,1018.11,328,28.56,17.98,-14,1
1687332185,53.73,978.69,1018.21,328,28.17,17.92,-14,1
1687332486,50.70,978.65,1018.17,328,29.46,18.19,-14,1
1687332787,51.40,978.65,1018.17,328,29.07,18.05,-14,1
1687333088,50.85,978.66,1018.18,328,29.38,18.16,-14,1
1687333389,51.58,978.71,1018.23,328,29.09,18.12,-14,1
1687333690,52.09,978.69,1018.21,328,28.97,18.17,-14,1
1687334293,50.43,978.60,1018.11,328,29.80,18.41,-12,1
1687334593,47.33,978.56,1018.08,328,30.15,17.73,-13,1
1687334893,49.54,978.61,1018.13,328,30.21,18.50,-13,1
1687335193,50.20,978.67,1018.19,328,30.14,18.65,-13,1
1687335493,50.13,978.58,1018.10,328,30.70,19.14,-13,1
1687335794,50.55,978.47,1017.99,328,30.59,19.18,-13,1
1687336094,50.69,978.47,1017.98,328,30.61,19.24,-14,1
1687336395,46.86,978.46,1017.98,328,31.85,19.11,-14,1
1687336696,45.10,978.55,1018.07,328,32.63,19.20,-14,1
1687336996,46.04,978.70,1018.22,328,32.26,19.20,-14,1
1687337297,46.67,978.51,1018.03,328,32.11,19.28,-14,1
1687337598,42.96,978.63,1018.15,328,33.17,18.91,-13,1
1687337899,42.89,978.68,1018.20,328,32.76,18.52,-13,1
1687338200,40.96,978.55,1018.07,328,32.81,17.83,-14,1
1687338501,39.57,978.51,1018.03,328,33.81,18.17,-13,1
1687338802,39.49,978.50,1018.02,328,33.96,18.27,-13,1
1687339103,39.65,978.64,1018.16,328,32.84,17.34,-14,1
1687339404,38.23,978.56,1018.08,328,33.53,17.37,-13,1
1687339705,43.04,978.65,1018.16,328,31.85,17.76,-13,1
1687340006,46.71,978.69,1018.21,328,31.23,18.49,-14,1
1687340307,47.85,978.70,1018.21,328,30.54,18.25,-14,1
1687340609,45.74,978.70,1018.22,328,31.42,18.33,-14,1
1687340909,46.43,978.70,1018.21,328,31.62,18.75,-14,1
1687341211,47.30,978.62,1018.14,328,31.53,18.97,-14,1
1687341512,43.78,978.65,1018.17,328,32.90,18.97,-14,1
1687341813,46.79,978.83,1018.35,328,32.64,19.80,-14,1
1687342114,47.37,978.66,1018.18,328,32.25,19.65,-14,1
1687342415,47.33,978.66,1018.18,328,32.14,19.53,-14,1
1687342716,48.83,978.75,1018.27,328,30.77,18.79,-14,1
1687343017,46.42,978.75,1018.27,328,31.15,18.33,-13,1
1687343318,45.14,978.80,1018.31,328,31.86,18.52,-14,1
1687343619,41.37,978.76,1018.28,328,33.39,18.50,-14,1
1687343920,41.50,978.80,1018.32,328,33.07,18.27,-14,1
1687344221,38.71,978.77,1018.29,328,34.19,18.15,-14,1
1687344522,37.31,978.75,1018.27,328,34.49,17.83,-14,1
1687344823,36.81,978.62,1018.14,328,34.95,18.03,-14,1
1687345124,35.92,978.48,1018.00,328,34.69,17.41,-14,1
1687345425,40.83,978.70,1018.22,328,33.87,18.72,-14,1
1687345726,40.57,978.66,1018.18,328,33.41,18.21,-13,1
1687346027,43.87,978.70,1018.22,328,32.43,18.58,-14,1
1687346328,48.50,978.61,1018.13,328,30.92,18.82,-13,1
1687346629,47.33,979.04,1018.56,328,30.08,17.66,-13,1
1687346930,45.43,979.12,1018.64,328,30.02,16.96,-13,1
1687347231,59.56,979.31,1018.83,328,27.41,18.86,-12,1
1687347532,70.52,978.89,1018.41,328,25.48,19.74,-14,1
1687347833,76.69,978.65,1018.17,328,25.36,20.99,-13,1
1687348134,78.27,978.46,1017.97,328,25.11,21.08,-14,1
1687348434,76.95,978.48,1018.00,328,25.52,21.20,-14,1
1687348736,75.89,978.64,1018.16,328,25.29,20.75,-14,1
1687349036,77.90,978.92,1018.43,328,24.82,20.72,-14,1
1687349337,80.97,979.27,1018.78,328,24.50,21.04,-13,1
1687349638,82.67,979.41,1018.93,328,24.30,21.18,-13,1
1687349940,93.29,979.78,1019.30,328,23.11,21.98,-14,1
1687350241,96.16,979.61,1019.13,328,23.71,23.08,-15,1
1687350542,92.24,979.56,1019.08,328,23.85,22.53,-12,1
1687350843,91.57,979.52,1019.04,328,24.23,22.79,-14,1
1687351144,91.29,979.49,1019.00,328,24.68,23.18,-13,1
1687351445,89.06,979.38,1018.90,328,25.14,23.22,-13,1
1687351746,88.55,979.32,1018.84,328,25.18,23.17,-13,1
1687352047,88.40,979.32,1018.84,328,25.52,23.48,-13,1
1687352349,87.21,979.48,1019.00,328,25.47,23.20,-13,1
1687352649,90.87,979.57,1019.09,328,25.00,23.42,-13,1
1687352950,85.41,979.54,1019.05,328,25.89,23.27,-13,1
1687353251,83.01,979.55,1019.07,328,26.14,23.04,-13,1
1687353552,81.46,979.46,1018.98,328,26.58,23.16,-13,1
1687353853,77.38,979.48,1019.00,328,27.85,23.54,-13,1
1687354154,69.82,979.51,1019.03,328,29.58,23.50,-13,1
1687354455,56.50,979.51,1019.02,328,30.81,21.18,-13,1
1687354757,63.13,979.33,1018.84,328,30.37,22.59,-13,1
1687355057,53.99,979.24,1018.75,328,32.77,22.25,-13,1
1687355359,56.21,979.09,1018.60,328,32.82,22.96,-13,1
1687355659,51.67,979.17,1018.69,328,34.02,22.68,-13,1
1687355961,48.81,979.19,1018.71,328,34.39,22.08,-13,1
1687356262,47.83,979.10,1018.62,328,35.85,23.08,-13,1
1687356563,43.87,979.05,1018.57,328,36.54,22.28,-13,1
1687356864,46.46,979.23,1018.75,328,34.30,21.19,-13,1
1687357164,48.84,979.04,1018.56,328,34.75,22.42,-14,1
1687357465,40.90,978.97,1018.48,328,37.90,22.34,-13,1
1687357766,45.61,978.83,1018.35,328,35.40,21.89,-13,1
1687358067,38.83,978.76,1018.28,328,37.90,21.49,-14,1
1687358367,35.63,978.54,1018.06,328,38.69,20.78,-14,1
1687358668,36.65,978.76,1018.27,328,38.09,20.72,-14,1
1687358968,40.75,978.50,1018.02,328,35.67,20.30,-14,1
1687359268,43.80,978.65,1018.17,328,34.93,20.80,-14,1
1687359568,43.34,978.49,1018.01,328,35.77,21.38,-14,1
1687359868,38.99,978.64,1018.16,328,37.34,21.06,-14,1
1687360168,39.37,978.65,1018.17,328,37.90,21.72,-14,1
1687360469,36.62,978.72,1018.24,328,38.34,20.92,-14,1
1687360769,37.40,978.52,1018.04,328,38.68,21.56,-14,1
1687361069,42.69,978.57,1018.09,328,36.14,21.47,-14,1
1687361369,44.47,978.62,1018.14,328,34.29,20.47,-14,1
1687361669,50.23,978.72,1018.24,328,32.67,20.98,-14,1
1687361969,51.11,978.72,1018.24,328,33.15,21.70,-14,1
1687362269,50.45,978.82,1018.34,328,32.96,21.32,-14,1
1687362569,54.00,978.78,1018.30,328,32.48,21.99,-14,1
1687362870,53.91,978.78,1018.30,328,32.17,21.67,-14,1
1687363170,52.38,978.70,1018.22,328,32.34,21.36,-14,1
1687363470,54.74,978.72,1018.23,328,31.29,21.11,-14,1
1687363770,53.89,978.62,1018.14,328,32.12,21.62,-14,1
1687364070,55.44,978.64,1018.16,328,31.74,21.73,-14,1
1687364372,54.20,978.58,1018.10,328,32.19,21.78,-14,1
1687364673,50.79,978.46,1017.98,328,33.39,21.82,-14,1
1687364974,50.21,978.51,1018.03,328,33.15,21.41,-14,1
1687365275,51.33,978.41,1017.93,328,32.95,21.59,-14,1
1687365576,52.76,978.36,1017.88,328,32.59,21.71,-14,1
1687365877,54.72,978.31,1017.83,328,31.58,21.37,-13,1
1687366178,50.20,978.43,1017.95,328,33.32,21.56,-13,1
1687366478,57.16,978.54,1018.05,328,31.25,21.78,-13,1
1687366780,58.99,978.68,1018.19,328,30.26,21.37,-13,1
1687367081,61.78,978.57,1018.08,328,29.70,21.60,-13,1
1687367382,62.12,978.60,1018.11,328,29.72,21.71,-13,1
1687367684,62.23,978.62,1018.14,328,29.63,21.65,-13,1
1687367985,64.70,978.70,1018.21,328,29.31,21.99,-13,1
1687368286,64.69,978.70,1018.22,328,29.31,21.98,-13,1
1687368588,65.82,978.58,1018.10,328,29.40,22.35,-13,1
1687368889,68.49,978.58,1018.10,328,28.65,22.30,-13,1
1687369191,68.14,978.61,1018.13,328,28.64,22.20,-14,1
1687369492,69.80,978.56,1018.08,328,28.19,22.17,-14,1
1687369793,66.67,978.43,1017.95,328,28.42,21.64,-13,1
1687370094,68.53,978.46,1017.98,328,27.81,21.50,-21,1
1687370396,66.47,978.41,1017.93,328,28.23,21.40,-14,1
1687370697,67.90,978.35,1017.87,328,27.95,21.49,-14,1
1687370998,67.34,978.24,1017.76,328,27.87,21.28,-14,1
1687371298,68.21,978.25,1017.77,328,27.66,21.29,-14,1
1687371599,69.02,978.14,1017.66,328,27.69,21.51,-13,1
1687371900,64.92,978.05,1017.57,328,28.33,21.12,-13,1
1687372201,64.42,978.06,1017.57,328,28.69,21.33,-14,1
1687372502,67.73,978.06,1017.58,328,28.01,21.50,-14,1
1687372803,68.40,978.17,1017.68,328,27.92,21.58,-14,1
1687373104,69.73,978.21,1017.72,328,27.32,21.32,-14,1
1687373405,72.57,978.28,1017.80,328,26.78,21.45,-13,1
1687373706,76.51,978.52,1018.04,328,25.91,21.48,-14,1
1687374007,77.75,978.59,1018.11,328,25.80,21.64,-13,1
1687374308,77.32,978.58,1018.10,328,25.98,21.72,-12,1
1687374610,77.54,978.73,1018.25,328,25.80,21.59,-12,1
1687374911,77.25,978.85,1018.37,328,25.92,21.65,-13,1
1687375212,80.38,979.02,1018.54,328,25.36,21.75,-13,1
1687375513,84.06,979.14,1018.66,328,24.76,21.90,-12,1
1687375814,81.98,979.14,1018.66,328,25.31,22.03,-13,1
1687376114,83.14,979.21,1018.73,328,24.98,21.93,-13,1
1687376415,81.83,979.32,1018.83,328,25.14,21.83,-13,1
1687376716,83.41,979.17,1018.69,328,24.83,21.84,-14,1
1687377017,83.73,979.20,1018.71,328,24.75,21.83,-13,1
1687377318,83.38,979.40,1018.91,328,24.84,21.85,-14,1
1687377619,84.52,979.32,1018.84,328,24.69,21.92,-13,1
1687377920,86.06,979.25,1018.76,328,24.41,21.94,-14,1
1687378221,86.43,979.15,1018.67,328,24.31,21.91,-13,1
1687378522,85.36,979.07,1018.59,328,24.65,22.04,-14,1
1687378823,85.10,978.88,1018.40,328,24.72,22.06,-13,1
1687379124,84.82,978.83,1018.35,328,24.78,22.07,-13,1
1687379425,87.05,978.73,1018.25,328,24.25,21.97,-13,1
1687379726,89.79,978.79,1018.30,328,23.71,21.95,-13,1
1687380027,89.10,979.01,1018.53,328,23.93,22.04,-14,1
1687380328,87.69,979.11,1018.62,328,24.23,22.07,-13,1
1687380629,86.28,979.09,1018.61,328,24.37,21.95,-13,1
1687380930,88.49,978.94,1018.46,328,24.14,22.13,-13,1
1687381231,87.29,979.04,1018.56,328,24.29,22.06,-13,1
1687381532,86.72,979.19,1018.71,328,24.21,21.87,-14,1
1687381833,88.80,979.37,1018.89,328,23.83,21.89,-14,1
1687382134,89.77,979.48,1019.00,328,23.89,22.12,-18,1
1687382435,88.94,979.45,1018.97,328,23.98,22.06,-13,1
1687382735,88.57,979.35,1018.86,328,24.20,22.21,-14,1
1687383036,85.11,979.50,1019.02,328,24.67,22.02,-14,1
1687383337,82.42,979.53,1019.04,328,24.95,21.76,-13,1
1687383638,84.31,979.55,1019.07,328,24.57,21.76,-14,1
1687383939,82.84,979.62,1019.14,328,24.81,21.71,-14,1
1687384240,80.48,979.58,1019.10,328,25.10,21.52,-14,1
1687384542,84.34,979.47,1018.99,328,24.56,21.76,-14,1
1687384843,85.26,979.34,1018.86,328,24.50,21.88,-13,1
1687385145,84.95,979.33,1018.85,328,24.34,21.66,-14,1
1687385446,87.13,979.36,1018.87,328,24.08,21.82,-14,1
1687385747,87.91,979.46,1018.97,328,24.11,22.00,-15,1
1687386048,83.70,979.68,1019.20,328,24.57,21.65,-13,1
1687386350,81.95,979.68,1019.20,328,24.71,21.44,-15,1
1687386651,83.90,979.62,1019.14,328,24.35,21.47,-13,1
1687386952,82.85,979.51,1019.03,328,24.51,21.42,-25,1
1687387253,89.01,979.45,1018.96,328,23.56,21.66,-13,1
1687387555,86.78,979.65,1019.16,328,23.84,21.52,-13,1
1687387856,85.55,979.83,1019.35,328,24.04,21.48,-14,1
1687388157,87.59,979.87,1019.38,328,23.66,21.49,-13,1
1687388458,85.66,979.90,1019.42,328,23.99,21.45,-13,1
1687388759,84.45,979.83,1019.35,328,24.18,21.41,-13,1
1687389060,83.70,979.82,1019.33,328,24.34,21.42,-13,1
1687389361,83.42,979.82,1019.34,328,24.30,21.33,-13,1
1687389662,84.46,979.98,1019.50,328,24.04,21.27,-13,1
1687389963,87.45,980.08,1019.60,328,23.93,21.73,-14,1
1687390263,86.75,980.19,1019.70,328,23.89,21.56,-14,1
1687390564,84.69,979.97,1019.49,328,24.34,21.61,-13,1
1687390865,83.75,979.98,1019.50,328,24.44,21.53,-13,1
1687391166,82.43,979.94,1019.46,328,24.54,21.36,-13,1
1687391467,82.00,979.93,1019.45,328,24.54,21.28,-14,1
1687391768,91.48,979.74,1019.25,328,23.01,21.56,-13,1
1687392069,93.50,979.79,1019.31,328,22.95,21.86,-14,1
1687392370,90.58,979.94,1019.46,328,23.56,21.94,-13,1
1687392671,91.68,979.86,1019.38,328,22.92,21.51,-13,1
1687392972,95.01,979.68,1019.19,328,22.61,21.79,-13,1
1687393273,93.70,979.64,1019.16,328,23.22,22.16,-14,1
1687393574,90.36,979.61,1019.13,328,23.42,21.77,-14,1
1687393875,92.88,979.48,1019.00,328,22.82,21.62,-14,1
1687394175,92.44,979.49,1019.01,328,23.02,21.74,-14,1
1687394476,92.75,979.60,1019.11,328,22.67,21.45,-14,1
1687394776,96.82,979.47,1018.99,328,22.17,21.66,-14,1
1687395076,96.50,979.48,1019.00,328,22.20,21.63,-13,1
1687395376,98.37,979.55,1019.07,328,21.97,21.72,-13,1
1687395676,96.60,979.60,1019.11,328,22.41,21.86,-13,1
1687395976,95.16,979.55,1019.07,328,22.69,21.89,-14,1
1687396277,94.03,979.53,1019.05,328,22.57,21.58,-13,1
1687396577,95.84,979.55,1019.07,328,22.15,21.47,-13,1
1687396877,96.70,979.46,1018.98,328,22.12,21.59,-13,1
1687397177,97.71,979.53,1019.05,328,22.06,21.70,-13,1
1687397477,95.06,979.59,1019.10,328,22.71,21.89,-13,1
1687397777,88.59,979.64,1019.16,328,23.25,21.28,-13,1
1687398077,91.19,979.65,1019.17,328,22.73,21.23,-14,1
1687398377,95.87,979.73,1019.25,328,22.06,21.39,-13,1
1687398677,94.88,979.78,1019.30,328,22.23,21.39,-14,1
1687398978,93.11,979.88,1019.39,328,22.45,21.30,-14,1
1687399278,88.30,979.92,1019.44,328,23.17,21.14,-13,1
1687399578,85.59,979.85,1019.37,328,23.26,20.73,-13,1
1687399878,86.02,979.84,1019.35,328,23.19,20.74,-13,1
1687400178,83.21,979.95,1019.47,328,23.73,20.73,-13,1
1687400478,81.29,980.02,1019.53,328,23.52,20.14,-13,1
1687400778,81.58,979.96,1019.48,328,23.60,20.28,-13,1
1687401079,79.08,980.08,1019.60,328,23.74,19.91,-13,1
1687401379,79.12,980.09,1019.60,328,23.69,19.87,-13,1
1687401680,79.06,980.03,1019.55,328,23.42,19.60,-13,1
1687401981,78.34,980.15,1019.66,328,23.57,19.60,-14,1
1687402282,79.09,980.12,1019.63,328,23.40,19.58,-13,1
1687402583,80.16,980.01,1019.53,328,23.19,19.60,-13,1
1687402884,77.97,980.06,1019.58,328,23.58,19.53,-13,1
1687403185,78.00,980.11,1019.63,328,23.46,19.42,-13,1
1687403486,77.94,980.10,1019.62,328,23.50,19.45,-14,1
1687403787,78.72,980.20,1019.71,328,23.35,19.46,-13,1
1687404087,78.78,980.19,1019.70,328,23.50,19.62,-13,1
1687404389,79.35,980.28,1019.80,328,23.29,19.53,-13,1
1687404690,81.81,980.26,1019.77,328,22.93,19.67,-13,1
1687404991,79.60,980.34,1019.86,328,23.40,19.69,-13,1
1687405292,79.80,980.52,1020.04,328,23.23,19.56,-13,1
1687405592,82.50,980.61,1020.13,328,22.86,19.74,-13,1
1687405893,85.00,980.71,1020.23,328,22.39,19.76,-13,1
1687406194,83.76,980.72,1020.24,328,22.73,19.86,-13,1
1687406496,84.05,980.83,1020.35,328,22.63,19.81,-13,1
1687406797,84.89,980.79,1020.31,328,22.61,19.95,-14,1
1687407098,84.24,980.88,1020.40,328,22.68,19.90,-13,1
1687407398,85.87,980.83,1020.35,328,22.39,19.92,-13,1
1687407699,84.83,980.94,1020.45,328,22.68,20.01,-13,1
1687408000,85.54,980.89,1020.41,328,22.66,20.13,-13,1
1687408301,86.13,980.98,1020.50,328,22.67,20.25,-13,1
1687408602,84.79,981.02,1020.53,328,23.05,20.37,-15,1
1687408903,85.26,981.04,1020.55,328,23.09,20.50,-14,1
1687409203,84.28,981.01,1020.53,328,23.35,20.56,-17,1
1687409504,85.00,981.09,1020.60,328,23.32,20.67,-14,1
1687409806,85.03,980.95,1020.47,328,23.44,20.79,-15,1
1687410107,84.64,980.87,1020.39,328,23.65,20.93,-15,1
1687410408,83.18,980.97,1020.48,328,24.01,21.00,-14,1
1687410710,83.40,981.05,1020.57,328,24.06,21.09,-15,1
1687411011,83.96,980.80,1020.32,328,24.00,21.14,-15,1
1687411312,81.58,980.96,1020.48,328,24.54,21.20,-14,1
1687411613,89.34,980.88,1020.40,328,23.33,21.49,-15,1
1687411914,83.21,980.90,1020.42,328,24.41,21.39,-14,1
1687412215,82.20,981.00,1020.51,328,24.66,21.44,-14,1
1687412516,82.11,980.99,1020.51,328,24.67,21.43,-14,1
1687412817,83.63,980.98,1020.50,328,24.46,21.52,-15,1
1687413118,85.10,980.97,1020.49,328,24.45,21.80,-15,1
1687413419,82.75,981.17,1020.69,328,24.67,21.56,-15,1
1687413721,82.32,981.22,1020.74,328,24.40,21.21,-15,1
1687414021,78.86,981.32,1020.84,328,25.48,21.56,-14,1
1687414323,75.85,981.51,1021.03,328,26.00,21.43,-14,1
1687414624,75.23,981.43,1020.95,328,26.08,21.37,-14,1
1687414925,76.24,981.35,1020.86,328,25.94,21.45,-16,1
1687415226,79.59,981.43,1020.94,328,25.30,21.53,-15,1
1687415527,74.47,981.61,1021.13,328,26.32,21.43,-19,1
1687415828,75.86,981.60,1021.12,328,25.77,21.20,-16,1
1687416129,71.02,981.56,1021.08,328,26.71,21.04,-15,1
1687416430,70.58,981.55,1021.07,328,26.65,20.88,-13,1
1687416731,68.13,981.62,1021.14,328,27.38,21.00,-14,1
1687417032,65.66,981.69,1021.21,328,27.76,20.76,-14,1
1687417333,65.01,981.55,1021.07,328,28.13,20.95,-14,1
1687417634,61.97,981.57,1021.09,328,28.57,20.59,-15,1
1687417935,66.75,981.68,1021.20,328,27.14,20.44,-15,1
1687418236,65.86,981.59,1021.11,328,27.34,20.41,-16,1
1687418537,68.62,981.56,1021.08,328,27.02,20.77,-14,1
1687418837,65.19,981.56,1021.08,328,27.71,20.59,-14,1
1687419137,63.36,981.67,1021.19,328,27.90,20.31,-15,1
1687419437,62.61,981.45,1020.97,328,28.04,20.25,-14,1
1687419737,65.99,981.44,1020.96,328,27.33,20.43,-14,1
1687420037,64.04,981.51,1021.03,328,27.31,19.93,-14,1
1687420337,66.84,981.46,1020.97,328,26.73,20.07,-13,1
1687420637,63.79,981.48,1021.00,328,26.96,19.54,-16,1
1687420938,59.62,981.49,1021.01,328,28.14,19.56,-14,1
1687421238,61.35,981.53,1021.05,328,27.23,19.16,-13,1
1687421538,57.79,981.58,1021.10,328,28.24,19.15,-14,1
1687421838,59.23,981.72,1021.24,328,27.79,19.12,-13,1
1687422139,58.56,981.72,1021.24,328,28.35,19.46,-13,1
1687422440,60.36,981.77,1021.29,328,27.56,19.21,-13,1
1687422741,59.45,981.78,1021.29,328,27.87,19.26,-13,1
1687423041,57.14,981.84,1021.36,328,28.21,18.94,-14,1
1687423342,56.56,981.86,1021.37,328,28.20,18.77,-13,1
1687423643,55.46,981.97,1021.49,328,28.22,18.47,-13,1
1687423945,55.50,981.90,1021.42,328,28.49,18.73,-14,1
1687424246,53.57,981.84,1021.36,328,28.95,18.60,-13,1
1687424548,53.07,981.86,1021.38,328,28.54,18.07,-20,1
1687424848,54.63,981.84,1021.36,328,28.62,18.60,-13,1
1687425150,55.46,981.94,1021.46,328,27.13,17.46,-14,1
1687425451,53.65,981.90,1021.42,328,28.17,17.90,-14,1
1687425753,49.64,981.87,1021.38,328,29.30,17.70,-14,1
1687426054,50.89,981.88,1021.39,328,29.56,18.34,-15,1
1687426355,52.40,981.96,1021.48,328,28.56,17.88,-14,1
1687426656,49.91,982.03,1021.54,328,28.86,17.39,-15,1
1687426958,47.84,982.06,1021.58,328,29.26,17.09,-15,1
1687427564,50.07,981.95,1021.46,328,28.56,17.16,-15,1
1687427865,48.32,981.95,1021.47,328,29.21,17.20,-12,1
1687428167,48.05,981.89,1021.41,328,30.06,17.88,-13,1
1687428468,47.28,982.00,1021.52,328,29.72,17.32,-14,1
1687428769,47.11,981.96,1021.47,328,29.71,17.25,-14,1
1687429070,48.15,981.75,1021.27,328,29.56,17.46,-14,1
1687429371,47.15,981.97,1021.49,328,29.57,17.14,-14,1
1687429673,47.99,981.79,1021.31,328,29.60,17.44,-13,1
1687429974,44.15,981.72,1021.24,328,31.03,17.42,-13,1
1687430276,44.75,981.81,1021.33,328,30.95,17.56,-13,1
1687430577,45.09,981.71,1021.23,328,30.84,17.58,-14,1
1687430878,44.21,981.64,1021.16,328,31.02,17.43,-13,1
1687431179,43.89,981.53,1021.04,328,31.26,17.53,-13,1
1687431480,42.44,981.62,1021.14,328,31.59,17.30,-13,1
1687431781,42.21,981.43,1020.94,328,31.91,17.50,-13,1
1687432082,40.29,981.57,1021.09,328,32.24,17.06,-13,1
1687432383,39.30,981.31,1020.83,328,33.42,17.71,-14,1
1687432684,40.19,981.24,1020.76,328,32.42,17.18,-14,1
1687432985,40.34,981.19,1020.71,328,32.75,17.53,-14,1
1687433286,36.93,981.21,1020.73,328,34.32,17.52,-17,1
1687433587,34.57,981.26,1020.78,328,35.74,17.72,-14,1
1687433888,36.12,981.25,1020.77,328,33.84,16.75,-14,1
1687434189,36.71,981.20,1020.72,328,34.34,17.45,-14,1
1687434490,34.01,981.13,1020.64,328,35.90,17.60,-13,1
1687434790,30.79,981.20,1020.72,328,36.81,16.82,-13,1
1687435091,31.80,981.10,1020.61,328,36.35,16.93,-13,1
1687435393,31.12,980.96,1020.48,328,36.23,16.49,-13,1
1687435694,30.74,980.95,1020.47,328,37.01,16.96,-14,1
1687435995,29.33,980.88,1020.39,328,36.71,15.97,-13,1
1687436296,29.40,980.91,1020.42,328,37.58,16.75,-13,1
1687436598,28.51,981.02,1020.54,328,37.77,16.43,-12,1
1687436899,28.27,981.33,1020.84,328,37.02,15.66,-13,1
1687437200,27.79,980.87,1020.39,328,38.64,16.77,-13,1
1687437502,30.87,980.98,1020.50,328,36.52,16.61,-14,1
1687437803,31.84,981.03,1020.55,328,34.68,15.50,-13,1
1687438104,29.40,980.68,1020.20,328,37.44,16.63,-13,1
1687438405,27.93,980.77,1020.29,328,38.66,16.86,-14,1
1687438707,28.54,980.58,1020.10,328,38.33,16.92,-13,1
1687439008,28.21,980.52,1020.04,328,38.37,16.77,-14,1
1687439310,27.39,980.54,1020.06,328,38.55,16.46,-13,1
1687439611,26.51,980.40,1019.92,328,39.29,16.57,-13,1
1687439911,23.45,980.46,1019.98,328,41.47,16.47,-14,1
1687440211,29.02,980.31,1019.83,328,37.56,16.53,-14,1
1687440511,26.61,980.32,1019.84,328,39.72,16.99,-14,1
1687440811,28.27,980.31,1019.83,328,38.35,16.79,-12,1
1687441111,32.65,980.18,1019.70,328,35.78,16.85,-13,1
1687441412,30.62,980.45,1019.97,328,36.54,16.50,-13,1
1687441712,24.43,980.23,1019.75,328,40.73,16.49,-13,1
1687442012,27.10,980.54,1020.05,328,38.92,16.61,-13,1
1687442312,26.82,980.10,1019.61,328,38.82,16.36,-13,1
1687442612,28.35,980.26,1019.77,328,37.63,16.22,-14,1
1687442912,28.03,980.15,1019.67,328,37.90,16.27,-13,1
1687443212,24.46,980.09,1019.61,328,40.41,16.25,-13,1
1687443513,25.47,980.04,1019.56,328,40.02,16.56,-13,1
1687443813,27.41,980.01,1019.53,328,38.22,16.19,-13,1
1687444113,25.63,979.96,1019.48,328,40.38,16.95,-13,1
1687444413,25.91,980.01,1019.53,328,39.94,16.76,-13,1
1687444713,23.69,980.13,1019.65,328,40.85,16.11,-14,1
1687445013,26.58,980.08,1019.60,328,38.93,16.31,-13,1
1687445313,27.47,980.01,1019.53,328,37.90,15.95,-13,1
1687445613,26.96,980.12,1019.63,328,38.69,16.33,-13,1
1687445914,27.91,979.86,1019.37,328,38.26,16.51,-13,1
1687446214,27.85,979.81,1019.33,328,38.06,16.31,-13,1
1687446514,22.67,979.85,1019.37,328,42.29,16.62,-14,1
1687446814,26.64,979.84,1019.36,328,39.14,16.52,-13,1
1687447115,24.90,979.87,1019.39,328,40.96,16.99,-13,1
1687447416,26.91,979.81,1019.33,328,39.41,16.91,-13,1
1687447717,26.45,980.18,1019.70,328,39.74,16.92,-13,1
1687448018,25.88,979.71,1019.23,328,40.38,17.11,-13,1
1687448319,28.84,979.56,1019.08,328,37.54,16.41,-13,1
1687448620,27.02,979.71,1019.23,328,39.20,16.79,-13,1
1687448920,26.03,979.82,1019.34,328,39.87,16.77,-13,1
1687449221,24.37,979.69,1019.20,328,40.95,16.64,-13,1
1687449522,28.21,979.82,1019.34,328,37.93,16.40,-13,1
1687449824,24.97,979.46,1018.98,328,40.13,16.34,-13,1
1687450124,24.13,979.69,1019.21,328,41.02,16.54,-13,1
1687450425,25.63,979.64,1019.16,328,40.16,16.77,-13,1
1687450726,25.21,979.55,1019.07,328,40.95,17.18,-13,1
1687451027,30.22,979.60,1019.12,328,36.49,16.25,-13,1
1687451328,28.14,979.74,1019.25,328,37.84,16.28,-13,1
1687451629,30.13,979.57,1019.09,328,37.15,16.77,-13,1
1687451931,31.58,979.55,1019.07,328,35.92,16.45,-13,1
1687452232,30.57,979.48,1019.00,328,36.36,16.32,-13,1
1687452533,31.67,979.53,1019.04,328,35.84,16.42,-13,1
1687452834,31.38,979.60,1019.11,328,36.19,16.58,-13,1
1687453135,34.49,979.58,1019.10,328,34.46,16.57,-13,1
1687453437,34.96,979.59,1019.11,328,34.06,16.43,-13,1
1687453738,35.64,979.50,1019.01,328,33.91,16.60,-13,1
1687454039,35.75,979.47,1018.99,328,33.91,16.65,-13,1
1687454341,37.17,979.39,1018.91,328,33.41,16.82,-13,1
1687454642,37.78,979.36,1018.88,328,33.69,17.33,-13,1
1687454943,40.36,979.28,1018.79,328,32.42,17.24,-13,1
1687455244,40.35,979.33,1018.85,328,32.81,17.59,-15,1
1687455546,40.63,979.26,1018.78,328,32.86,17.74,-14,1
1687455847,41.60,979.16,1018.68,328,32.51,17.81,-14,1
1687456149,42.90,979.15,1018.67,328,32.29,18.10,-14,1
1687456450,42.30,979.10,1018.61,328,32.58,18.13,-14,1
1687456751,43.29,979.20,1018.72,328,32.25,18.20,-14,1
1687457053,42.20,979.10,1018.62,328,32.43,17.96,-14,1
1687457354,42.46,979.10,1018.61,328,32.58,18.19,-14,1
1687457655,43.01,979.02,1018.54,328,32.36,18.20,-14,1
1687457955,44.03,979.02,1018.53,328,32.26,18.48,-14,1
1687458256,44.42,978.97,1018.49,328,32.03,18.42,-14,1
1687458557,46.35,978.90,1018.42,328,31.34,18.47,-14,1
1687458858,48.99,978.90,1018.41,328,30.34,18.45,-14,1
1687459159,46.94,978.91,1018.43,328,31.04,18.40,-14,1
1687459460,52.49,979.03,1018.54,328,29.62,18.89,-14,1
1687459761,55.26,979.01,1018.53,328,29.03,19.17,-14,1
1687460062,53.80,979.05,1018.57,328,29.18,18.88,-14,1
1687460363,52.24,979.02,1018.54,328,29.47,18.67,-14,1
1687460664,52.33,979.12,1018.64,328,29.47,18.70,-14,1
1687460965,55.05,979.22,1018.74,328,28.63,18.74,-14,1
1687461266,59.61,979.35,1018.87,328,27.62,19.07,-14,1
1687461567,61.90,979.35,1018.87,328,27.12,19.20,-14,1
1687461868,62.26,979.30,1018.82,328,27.03,19.21,-14,1
1687462169,62.58,979.31,1018.83,328,26.95,19.22,-14,1
1687462470,64.23,979.34,1018.86,328,26.60,19.31,-14,1
1687462771,65.70,979.32,1018.83,328,26.40,19.48,-14,1
1687463072,64.48,979.20,1018.72,328,26.49,19.26,-13,1
1687463372,64.22,979.16,1018.68,328,26.44,19.15,-13,1
1687463672,66.79,979.20,1018.72,328,25.97,19.34,-13,1
1687463972,67.24,979.19,1018.71,328,25.98,19.45,-13,1
1687464272,64.99,979.09,1018.60,328,26.40,19.30,-13,1
1687464573,64.18,979.07,1018.58,328,26.51,19.21,-13,1
1687464873,69.01,978.97,1018.49,328,25.36,19.28,-13,1
1687465173,68.56,978.92,1018.44,328,25.46,19.27,-13,1
1687465473,68.66,978.90,1018.42,328,25.48,19.31,-13,1
1687465773,70.08,979.02,1018.54,328,25.18,19.35,-13,1
1687466378,71.28,979.00,1018.52,328,24.86,19.32,-14,1
1687466679,70.50,978.84,1018.36,328,25.03,19.31,-14,1
1687466980,71.01,978.68,1018.20,328,24.71,19.12,-14,1
1687467281,70.44,978.62,1018.14,328,24.79,19.06,-13,1
1687467583,72.02,978.50,1018.02,328,24.61,19.25,-13,1
1687467885,73.56,978.51,1018.02,328,24.49,19.47,-13,1
1687468186,73.87,978.50,1018.02,328,24.54,19.59,-14,1
1687468487,71.91,978.58,1018.10,328,25.05,19.64,-13,1
1687468788,71.85,978.64,1018.16,328,25.13,19.71,-13,1
1687469088,70.06,978.48,1018.00,328,25.30,19.47,-13,1
1687469388,69.67,978.44,1017.96,328,25.22,19.30,-13,1
1687469688,72.28,978.51,1018.03,328,24.66,19.35,-13,1
1687469988,74.84,978.61,1018.13,328,24.22,19.49,-13,1
1687470288,77.40,978.59,1018.11,328,23.80,19.63,-13,1
1687470588,75.95,978.53,1018.04,328,23.99,19.51,-13,1
1687470889,75.58,978.49,1018.01,328,23.83,19.27,-13,1
1687471189,74.37,978.46,1017.97,328,24.15,19.32,-13,1
1687471489,72.30,978.40,1017.92,328,24.58,19.28,-13,1
1687471789,71.61,978.30,1017.82,328,24.70,19.24,-13,1
1687472089,69.47,978.27,1017.78,328,24.87,18.92,-13,1
1687472389,71.58,978.22,1017.74,328,24.56,19.10,-13,1
1687472689,75.84,978.09,1017.60,328,23.73,19.23,-13,1
1687472990,76.17,978.01,1017.53,328,23.66,19.23,-13,1
1687473290,76.94,977.95,1017.47,328,23.55,19.29,-13,1
1687473590,74.62,977.90,1017.42,328,24.08,19.31,-13,1
1687473890,75.00,977.94,1017.46,328,23.91,19.23,-14,1
1687474190,73.96,977.80,1017.32,328,24.02,19.11,-14,1
1687474490,73.97,977.68,1017.20,328,23.93,19.02,-14,1
1687474790,73.80,977.64,1017.16,328,24.08,19.13,-14,1
1687475091,72.98,977.62,1017.13,328,23.92,18.80,-14,1
1687475391,75.73,977.53,1017.05,328,23.42,18.91,-14,1
1687475691,76.98,977.41,1016.93,328,23.08,18.84,-13,1
1687475992,77.42,977.38,1016.90,328,23.04,18.89,-13,1
1687476293,76.84,977.29,1016.81,328,23.22,18.95,-14,1
1687476594,74.71,977.17,1016.69,328,23.52,18.79,-14,1
1687476895,75.08,977.12,1016.64,328,23.33,18.68,-14,1
1687477196,75.23,977.09,1016.61,328,23.28,18.67,-14,1
1687477497,74.15,977.01,1016.53,328,23.42,18.57,-14,1
1687477798,73.39,977.02,1016.54,328,23.59,18.57,-14,1
1687478099,75.52,977.07,1016.59,328,23.14,18.59,-14,1
1687478400,76.20,977.02,1016.54,328,23.01,18.61,-14,1
1687478701,77.82,976.96,1016.48,328,22.73,18.68,-14,1
1687479002,78.75,976.99,1016.51,328,22.64,18.78,-14,1
1687479303,78.24,976.92,1016.44,328,22.72,18.75,-14,1
1687479604,76.87,976.91,1016.43,328,22.85,18.59,-14,1
1687479906,75.56,976.78,1016.30,328,23.20,18.66,-14,1
1687480207,73.99,976.82,1016.34,328,23.45,18.56,-14,1
1687480508,75.41,976.74,1016.26,328,23.19,18.62,-15,1
1687480810,75.13,976.67,1016.18,328,23.23,18.60,-14,1
1687481111,76.21,976.65,1016.17,328,22.83,18.44,-14,1
1687481412,77.20,976.61,1016.13,328,22.67,18.49,-15,1
1687481713,76.45,976.58,1016.10,328,22.80,18.46,-14,1
1687482015,76.31,976.68,1016.20,328,22.62,18.25,-15,1
1687482316,76.46,976.58,1016.10,328,22.79,18.45,-14,1
1687482618,76.38,976.57,1016.08,328,22.71,18.36,-14,1
1687482920,75.58,976.52,1016.04,328,22.73,18.21,-14,1
1687483221,74.31,976.37,1015.89,328,23.07,18.27,-15,1
1687483522,74.93,976.41,1015.93,328,22.86,18.20,-14,1
1687483823,77.76,976.42,1015.93,328,22.30,18.25,-14,1
1687484124,79.12,976.25,1015.77,328,22.04,18.27,-14,1
1687484425,78.10,976.14,1015.66,328,22.33,18.34,-14,1
1687484726,78.77,976.04,1015.56,328,22.24,18.39,-14,1
1687485027,77.58,975.88,1015.40,328,22.47,18.37,-14,1
1687485328,77.89,975.76,1015.28,328,22.48,18.45,-14,1
1687485629,78.40,975.66,1015.17,328,22.25,18.33,-14,1
1687485930,76.78,975.56,1015.08,328,22.63,18.36,-14,1
1687486231,75.98,975.62,1015.14,328,22.70,18.26,-14,1
1687486532,77.53,975.60,1015.12,328,22.29,18.19,-14,1
1687486833,74.80,975.44,1014.96,328,22.89,18.20,-14,1
1687487134,75.80,975.46,1014.98,328,22.55,18.08,-14,1
1687487435,74.00,975.42,1014.94,328,22.91,18.05,-14,1
1687487736,76.29,975.73,1015.25,328,22.39,18.03,-14,1
1687488037,77.68,975.77,1015.29,328,22.16,18.09,-14,1
1687488338,79.26,975.64,1015.16,328,21.85,18.11,-14,1
1687488639,78.88,975.68,1015.20,328,22.00,18.18,-14,1
1687488940,79.78,975.86,1015.38,328,21.87,18.24,-14,1
1687489241,80.69,976.00,1015.52,328,21.77,18.32,-14,1
1687489542,79.46,975.90,1015.42,328,22.17,18.47,-14,1
1687489843,78.00,975.94,1015.45,328,22.32,18.31,-14,1
1687490144,76.95,976.00,1015.52,328,22.57,18.34,-15,1
1687490445,78.46,976.15,1015.67,328,22.28,18.37,-13,1
1687490746,78.27,976.22,1015.73,328,22.28,18.33,-14,1
1687491047,76.63,976.23,1015.75,328,22.73,18.43,-14,1
1687491348,76.60,976.39,1015.91,328,22.92,18.61,-14,1
1687491648,70.64,976.54,1016.06,328,23.73,18.10,-13,1
1687491949,72.58,976.42,1015.93,328,23.44,18.25,-13,1
1687492249,73.37,976.26,1015.78,328,23.44,18.42,-13,1
1687492549,73.04,976.12,1015.63,328,23.33,18.24,-13,1
1687492849,71.80,975.92,1015.44,328,23.89,18.51,-13,1
1687493150,72.34,975.98,1015.50,328,23.59,18.34,-13,1
1687493450,74.81,976.05,1015.57,328,23.28,18.58,-14,1
1687493750,73.47,975.76,1015.28,328,23.79,18.78,-14,1
1687494050,71.12,975.60,1015.12,328,24.46,18.90,-14,1
1687494350,75.97,975.76,1015.28,328,23.36,18.90,-14,1
1687494650,75.46,975.77,1015.29,328,23.57,18.99,-14,1
1687494950,71.28,975.68,1015.20,328,24.70,19.17,-14,1
1687495250,72.82,975.49,1015.01,328,24.08,18.91,-14,1
1687495551,72.09,975.42,1014.93,328,24.24,18.91,-14,1
1687495851,75.02,975.46,1014.98,328,24.09,19.40,-14,1
1687496151,72.09,975.35,1014.87,328,25.02,19.66,-14,1
1687496451,72.88,975.49,1015.01,328,24.85,19.67,-14,1
1687496751,73.25,975.60,1015.12,328,24.84,19.74,-14,1
1687497051,74.47,975.58,1015.10,328,24.63,19.81,-14,1
1687497351,74.99,975.64,1015.16,328,24.58,19.87,-14,1
1687497651,76.77,975.52,1015.04,328,24.44,20.11,-14,1
1687497952,76.64,975.48,1015.00,328,24.49,20.13,-14,1
1687498252,76.98,975.58,1015.10,328,24.24,19.96,-14,1
1687498552,75.79,975.59,1015.11,328,24.48,19.94,-14,1
1687498852,75.72,975.52,1015.04,328,24.82,20.26,-14,1
1687499152,75.61,975.44,1014.95,328,24.79,20.21,-14,1
1687499452,69.38,975.50,1015.01,328,26.41,20.37,-14,1
1687499754,73.84,975.36,1014.88,328,25.53,20.54,-14,1
1687500055,69.42,975.11,1014.63,328,26.39,20.36,-14,1
1687500356,74.04,976.24,1015.76,328,25.51,20.56,-14,1
1687500657,75.17,977.84,1017.35,328,24.06,19.41,-12,1
1687500958,80.07,977.04,1016.56,328,21.31,17.75,-14,1
1687501259,80.42,976.40,1015.92,328,21.17,17.68,-14,1
1687501559,80.91,976.15,1015.67,328,21.24,17.85,-14,1
1687501860,84.01,976.11,1015.63,328,20.99,18.20,-14,1
1687502161,86.40,976.31,1015.83,328,20.95,18.61,-14,1
1687502462,85.93,976.54,1016.06,328,21.05,18.62,-14,1
1687502763,87.54,976.27,1015.79,328,21.06,18.93,-16,1
1687503367,87.46,976.33,1015.85,328,21.48,19.33,-16,1
1687503669,87.46,976.23,1015.75,328,21.69,19.53,-18,1
1687503970,88.60,975.95,1015.47,328,21.41,19.46,-15,1
1687504271,88.23,975.80,1015.32,328,21.48,19.47,-14,1
1687504572,87.52,975.84,1015.36,328,21.57,19.43,-13,1
1687504873,87.07,975.86,1015.38,328,21.89,19.66,-12,1
1687505174,86.72,976.25,1015.77,328,22.02,19.72,-12,1
1687505475,86.87,976.08,1015.59,328,21.97,19.70,-13,1
1687505776,87.65,975.74,1015.26,328,21.78,19.65,-13,1
1687506077,90.19,975.77,1015.29,328,21.45,19.79,-13,1
1687506377,91.56,975.99,1015.51,328,21.20,19.79,-13,1
1687506678,89.84,976.31,1015.83,328,21.73,20.00,-13,1
1687506979,88.03,976.35,1015.87,328,21.86,19.80,-13,1
1687507280,92.58,976.57,1016.09,328,21.37,20.13,-13,1
1687507582,93.59,976.53,1016.05,328,21.53,20.47,-13,1
1687507883,90.34,976.55,1016.07,328,22.26,20.62,-13,1
1687508184,87.90,976.45,1015.97,328,22.42,20.33,-13,1
1687508485,93.82,976.28,1015.80,328,21.46,20.44,-15,1
1687508787,94.88,976.14,1015.65,328,22.06,21.22,-18,1
1687509088,90.52,976.19,1015.71,328,22.80,21.18,-13,1
1687509389,90.45,976.28,1015.80,328,22.39,20.77,-13,1
1687509690,93.61,976.40,1015.92,328,21.95,20.89,-13,1
1687509991,95.55,976.39,1015.91,328,21.37,20.65,-13,1
1687510292,94.34,976.27,1015.79,328,21.55,20.62,-13,1
1687510593,95.62,976.27,1015.79,328,21.42,20.71,-13,1
1687510893,92.47,976.27,1015.79,328,21.94,20.68,-13,1
1687511194,94.37,976.36,1015.88,328,21.63,20.70,-13,1
1687511494,93.42,976.46,1015.98,328,22.06,20.96,-13,1
1687511794,89.56,976.60,1016.12,328,22.40,20.61,-13,1
1687512094,91.13,976.59,1016.11,328,22.11,20.61,-13,1
1687512394,92.74,976.53,1016.05,328,22.19,20.97,-13,1
1687512695,90.88,976.55,1016.07,328,22.92,21.37,-13,1
1687512996,87.03,976.61,1016.12,328,23.72,21.45,-13,1
1687513297,84.89,976.67,1016.19,328,23.93,21.25,-13,1
1687513598,85.21,976.70,1016.22,328,23.81,21.19,-13,1
1687513899,85.55,976.64,1016.15,328,24.35,21.79,-13,1
1687514200,84.75,976.72,1016.24,328,24.42,21.70,-13,1
1687514501,83.93,976.71,1016.23,328,24.13,21.26,-13,1
1687514803,84.02,976.69,1016.21,328,24.31,21.45,-13,1
1687515104,80.51,976.63,1016.15,328,25.15,21.57,-13,1
1687515405,83.33,976.54,1016.05,328,24.68,21.68,-13,1
1687515705,79.78,976.56,1016.08,328,25.44,21.71,-13,1
1687516006,82.46,976.57,1016.09,328,25.01,21.83,-13,1
1687516307,80.17,976.54,1016.06,328,25.50,21.85,-13,1
1687516608,80.21,976.61,1016.13,328,25.04,21.41,-21,1
1687516910,79.51,976.60,1016.12,328,26.00,22.20,-13,1
1687517211,75.85,976.48,1016.00,328,26.57,21.97,-15,1
1687517512,73.70,976.35,1015.86,328,27.21,22.12,-14,1
1687517813,68.03,976.48,1016.00,328,27.82,21.39,-14,1
1687518115,65.98,976.63,1016.15,328,28.54,21.58,-14,1
1687518416,69.42,976.66,1016.18,328,28.66,22.53,-14,1
1687518717,67.56,976.67,1016.19,328,28.93,22.34,-14,1
1687519019,65.43,976.84,1016.36,328,29.66,22.50,-14,1
1687519320,64.59,976.73,1016.25,328,30.12,22.73,-14,1
1687519621,60.61,976.72,1016.24,328,30.52,22.06,-14,1
1687519922,60.83,976.49,1016.01,328,30.56,22.15,-14,1
1687520223,66.80,976.35,1015.87,328,29.73,22.91,-14,1
1687520524,64.79,976.18,1015.70,328,29.72,22.40,-15,1
1687520825,68.68,976.07,1015.58,328,29.56,23.21,-14,1
1687521126,66.46,976.15,1015.66,328,29.06,22.19,-14,1
1687521427,62.29,976.25,1015.77,328,30.69,22.66,-14,1
1687521728,65.18,976.33,1015.85,328,29.94,22.71,-14,1
1687522029,67.23,976.31,1015.83,328,29.48,22.78,-14,1
1687522330,65.13,976.26,1015.77,328,29.93,22.68,-13,1
1687522631,68.31,976.20,1015.72,328,29.19,22.77,-15,1
1687522931,68.82,976.31,1015.83,328,29.21,22.91,-14,1
1687523232,67.43,976.23,1015.75,328,29.94,23.27,-15,1
1687523533,70.62,976.28,1015.80,328,28.84,22.98,-14,1
1687523834,72.31,976.18,1015.70,328,28.63,23.17,-14,1
1687524135,72.16,976.11,1015.62,328,29.01,23.50,-13,1
1687524436,71.13,976.03,1015.55,328,28.94,23.20,-14,1
1687524737,69.71,976.04,1015.56,328,28.78,22.71,-14,1
1687525038,65.16,976.09,1015.61,328,30.05,22.80,-14,1
1687525339,70.28,976.15,1015.67,328,28.67,22.74,-14,1
1687525640,73.40,976.11,1015.63,328,28.22,23.02,-14,1
1687525941,77.02,976.37,1015.89,328,27.66,23.28,-14,1
1687526242,77.94,976.31,1015.83,328,27.60,23.42,-14,1
1687526543,74.55,976.26,1015.78,328,28.11,23.18,-15,1
1687526844,74.70,976.27,1015.79,328,28.07,23.17,-15,1
1687527146,76.23,976.41,1015.93,328,27.95,23.39,-14,1
1687527447,71.79,976.42,1015.94,328,29.00,23.41,-15,1
1687527748,74.42,976.39,1015.91,328,28.36,23.39,-13,1
1687528049,75.17,976.54,1016.06,328,28.31,23.51,-14,1
1687528349,70.26,976.64,1016.15,328,29.63,23.65,-15,1
1687528650,73.70,976.75,1016.27,328,28.67,23.52,-14,1
1687528951,72.51,976.94,1016.46,328,28.78,23.36,-15,1
1687529252,69.88,976.88,1016.40,328,29.17,23.12,-17,1
1687529553,73.54,976.87,1016.39,328,28.69,23.51,-14,1
1687529854,68.52,976.91,1016.43,328,29.93,23.52,-15,1
1687530156,71.11,976.75,1016.27,328,29.20,23.44,-15,1
1687530456,72.09,976.67,1016.19,328,28.81,23.29,-14,1
1687530756,70.48,976.74,1016.26,328,29.25,23.34,-14,1
1687531056,64.36,976.57,1016.08,328,31.05,23.54,-14,1
1687531357,66.00,976.65,1016.17,328,30.12,23.08,-14,1
1687531657,68.04,976.54,1016.06,328,29.96,23.43,-15,1
1687531957,65.71,976.55,1016.07,328,30.60,23.46,-15,1
1687532257,60.53,976.59,1016.11,328,31.77,23.21,-14,1
1687532557,63.54,976.38,1015.90,328,31.13,23.41,-15,1
1687532857,62.59,976.41,1015.93,328,31.51,23.52,-14,1
1687533157,61.70,976.46,1015.98,328,31.66,23.42,-15,1
1687533458,59.05,976.33,1015.84,328,32.31,23.30,-15,1
1687533758,57.40,976.39,1015.91,328,32.74,23.23,-15,1
1687534059,57.84,976.37,1015.89,328,32.64,23.27,-15,1
1687534360,58.22,976.26,1015.78,328,32.41,23.16,-15,1
1687534662,57.68,976.51,1016.03,328,32.70,23.28,-15,1
1687534963,59.69,976.36,1015.88,328,32.53,23.69,-15,1
1687535264,66.77,976.45,1015.97,328,30.53,23.66,-15,1
1687535565,72.30,976.51,1016.03,328,29.35,23.86,-14,1
1687535866,72.46,976.59,1016.11,328,29.08,23.64,-15,1
1687536167,76.35,976.56,1016.08,328,28.73,24.17,-14,1
1687536468,78.27,976.49,1016.01,328,28.47,24.33,-14,1
1687536769,76.07,976.56,1016.08,328,28.98,24.35,-14,1
1687537070,77.82,976.53,1016.05,328,28.45,24.22,-15,1
1687537371,77.22,976.36,1015.88,328,28.51,24.15,-15,1
1687537672,80.55,976.22,1015.74,328,27.59,23.96,-14,1
1687537972,79.98,976.38,1015.90,328,27.81,24.05,-14,1
1687538272,81.05,976.52,1016.04,328,27.66,24.13,-14,1
1687538572,83.62,976.59,1016.11,328,27.32,24.32,-15,1
1687538872,84.89,976.52,1016.04,328,27.20,24.45,-15,1
1687539172,83.28,976.41,1015.93,328,27.47,24.40,-15,1
1687539472,82.06,976.30,1015.82,328,27.18,23.87,-15,1
1687539773,82.58,976.18,1015.69,328,27.35,24.14,-14,1
1687540073,84.61,976.10,1015.62,328,26.84,24.04,-15,1
1687540373,83.68,975.98,1015.50,328,27.12,24.13,-15,1
1687540673,84.16,975.89,1015.40,328,26.84,23.96,-14,1
1687540973,81.24,976.08,1015.60,328,27.57,24.08,-15,1
1687541273,71.80,976.36,1015.88,328,28.09,22.54,-15,1
1687541573,67.29,976.37,1015.88,328,27.88,21.27,-15,1
1687541874,65.34,976.48,1016.00,328,28.41,21.30,-13,1
1687542174,66.05,976.58,1016.10,328,28.07,21.15,-15,1
1687542474,68.63,976.72,1016.24,328,27.43,21.17,-14,1
1687542774,66.43,976.94,1016.46,328,27.72,20.91,-14,1
1687543074,66.95,977.02,1016.53,328,27.68,21.00,-14,1
1687543375,66.41,976.95,1016.46,328,27.98,21.15,-14,1
1687543676,65.20,976.84,1016.36,328,27.91,20.79,-14,1
1687543977,64.68,977.01,1016.53,328,28.00,20.74,-14,1
1687544278,66.06,976.98,1016.49,328,27.76,20.86,-14,1
1687544579,68.23,976.89,1016.41,328,27.17,20.82,-14,1
1687544880,67.81,976.93,1016.45,328,27.44,20.98,-15,1
1687545181,67.29,977.00,1016.51,328,27.66,21.06,-13,1
1687545481,67.78,976.95,1016.47,328,27.55,21.08,-14,1
1687545782,65.92,976.88,1016.40,328,27.78,20.84,-14,1
1687546084,66.72,976.79,1016.31,328,27.68,20.94,-15,1
1687546385,73.75,976.84,1016.36,328,26.43,21.38,-15,1
1687546686,72.41,976.93,1016.45,328,26.60,21.25,-16,1
1687546987,70.09,976.93,1016.44,328,26.98,21.08,-15,1
1687547288,67.38,977.06,1016.58,328,27.39,20.83,-14,1
1687547589,71.53,977.27,1016.79,328,26.79,21.23,-15,1
1687547890,71.92,977.23,1016.75,328,26.70,21.23,-15,1
1687548192,69.62,977.34,1016.86,328,26.95,20.94,-15,1
1687548493,70.03,977.42,1016.94,328,26.94,21.03,-15,1
1687548794,70.97,977.44,1016.96,328,26.79,21.10,-15,1
1687549095,71.26,977.59,1017.11,328,26.65,21.03,-15,1
1687549397,72.93,977.55,1017.06,328,26.04,20.82,-15,1
1687549698,73.73,977.50,1017.02,328,25.98,20.94,-15,1
1687549999,75.38,977.47,1016.99,328,25.87,21.20,-15,1
1687550300,74.30,977.58,1017.09,328,25.84,20.93,-13,1
1687550602,72.78,977.71,1017.23,328,26.24,20.98,-14,1
1687550903,78.91,978.09,1017.61,328,24.83,20.94,-13,1
1687551203,79.27,978.38,1017.89,328,24.67,20.85,-11,1
1687551504,86.48,979.07,1018.59,328,23.41,21.04,-11,1
1687551804,87.78,978.81,1018.33,328,23.67,21.54,-10,1
1687552104,88.14,978.68,1018.20,328,23.62,21.56,-10,1
1687552404,88.65,978.74,1018.25,328,23.56,21.59,-11,1
1687552704,91.53,978.57,1018.09,328,23.17,21.73,-11,1
1687553004,90.60,978.50,1018.02,328,23.60,21.99,-18,1
1687553304,91.62,978.46,1017.98,328,23.46,22.03,-15,1
1687553604,92.87,978.31,1017.83,328,23.10,21.90,-11,1
1687553905,93.48,978.26,1017.78,328,23.05,21.96,-11,1
1687554205,94.24,978.42,1017.94,328,22.82,21.86,-11,1
1687554505,94.82,978.40,1017.92,328,22.91,22.05,-11,1
1687554805,94.95,978.51,1018.02,328,22.78,21.94,-10,1
1687555105,96.34,978.39,1017.91,328,22.51,21.91,-11,1
1687555405,95.93,978.32,1017.84,328,22.77,22.10,-11,1
1687555705,95.42,978.38,1017.90,328,22.81,22.06,-22,1
1687556006,94.32,978.46,1017.98,328,22.97,22.02,-10,1
1687556306,94.71,978.45,1017.97,328,23.08,22.20,-11,1
1687556606,95.66,978.42,1017.94,328,22.87,22.16,-11,1
1687556906,95.76,978.41,1017.93,328,22.95,22.25,-11,1
1687557206,96.05,978.37,1017.89,328,22.92,22.27,-11,1
1687557506,96.21,978.33,1017.85,328,22.99,22.37,-10,1
1687557806,95.41,978.45,1017.96,328,23.24,22.48,-11,1
1687558107,92.15,978.55,1018.07,328,23.70,22.37,-12,1
1687558407,90.99,978.65,1018.17,328,23.67,22.13,-11,1
1687558708,93.63,978.67,1018.19,328,23.10,22.03,-11,1
1687559009,92.75,978.73,1018.25,328,23.42,22.20,-12,1
1687559309,94.16,978.73,1018.25,328,23.23,22.25,-11,1
1687559610,93.93,978.79,1018.30,328,22.99,21.98,-11,1
1687559911,93.25,978.78,1018.30,328,23.27,22.13,-17,1
1687560211,93.76,978.69,1018.21,328,23.05,22.01,-11,1
1687560512,94.51,978.66,1018.18,328,22.84,21.93,-11,1
1687560813,96.07,978.68,1018.20,328,22.67,22.03,-11,1
1687561114,96.12,978.68,1018.19,328,22.77,22.14,-11,1
1687561415,93.85,978.81,1018.33,328,22.94,21.91,-12,1
1687561716,93.28,978.86,1018.37,328,23.09,21.96,-11,1
1687562017,90.32,978.90,1018.42,328,23.33,21.67,-11,1
1687562320,90.92,978.86,1018.38,328,23.05,21.50,-11,1
1687562621,93.28,978.95,1018.47,328,22.59,21.47,-13,1
1687562922,94.01,979.00,1018.52,328,22.50,21.50,-12,1
1687563223,94.50,979.12,1018.63,328,22.45,21.54,-13,1
1687563524,93.92,979.00,1018.52,328,22.54,21.53,-13,1
1687563826,93.96,979.03,1018.55,328,22.40,21.39,-13,1
1687564127,93.72,979.07,1018.59,328,22.56,21.51,-12,1
1687564428,91.10,979.16,1018.68,328,22.87,21.36,-12,1
1687564730,90.53,979.22,1018.74,328,23.13,21.51,-13,1
1687565031,90.72,979.10,1018.61,328,22.80,21.22,-12,1
1687565332,93.38,978.99,1018.51,328,22.50,21.39,-13,1
1687565633,94.13,979.04,1018.55,328,22.37,21.39,-13,1
1687565934,93.77,978.91,1018.43,328,22.56,21.52,-12,1
1687566235,94.54,978.91,1018.43,328,22.35,21.45,-12,1
1687566536,94.28,978.85,1018.37,328,22.30,21.35,-12,1
1687566837,93.43,978.71,1018.23,328,22.49,21.39,-13,1
1687567138,94.71,978.60,1018.12,328,22.25,21.38,-12,1
1687567439,95.97,978.66,1018.18,328,22.21,21.55,-13,1
1687567740,95.28,978.78,1018.29,328,22.28,21.50,-12,1
1687568041,94.85,978.75,1018.27,328,22.34,21.49,-12,1
1687568342,93.84,978.85,1018.36,328,22.58,21.55,-11,1
1687568642,94.73,978.92,1018.44,328,22.24,21.37,-13,1
1687568944,94.39,978.84,1018.36,328,22.44,21.51,-12,1
1687569245,93.97,978.80,1018.32,328,22.50,21.50,-14,1
1687569545,92.32,978.95,1018.47,328,22.76,21.46,-13,1
1687569846,93.85,978.88,1018.40,328,22.45,21.43,-12,1
1687570147,93.41,978.98,1018.50,328,22.57,21.47,-12,1
1687570448,92.64,979.06,1018.58,328,22.70,21.46,-13,1
1687570751,92.72,979.12,1018.64,328,22.73,21.50,-12,1
1687571052,91.30,979.18,1018.69,328,22.66,21.18,-13,1
1687571353,92.69,979.18,1018.70,328,22.58,21.35,-15,1
1687571655,94.48,979.28,1018.80,328,22.26,21.35,-13,1
1687571956,93.82,979.35,1018.86,328,22.33,21.30,-13,1
1687572257,94.34,979.32,1018.84,328,22.51,21.57,-14,1
1687572559,93.18,979.40,1018.91,328,22.48,21.34,-13,1
1687572860,93.56,979.34,1018.86,328,22.58,21.50,-13,1
1687573162,92.59,979.35,1018.87,328,22.59,21.34,-14,1
1687573463,93.64,979.35,1018.87,328,22.49,21.43,-14,1
1687573764,93.63,979.39,1018.91,328,22.54,21.48,-15,1
1687574065,93.29,979.42,1018.94,328,22.55,21.43,-13,1
1687574365,91.04,979.44,1018.96,328,22.76,21.24,-12,1
1687574665,90.12,979.38,1018.90,328,22.74,21.05,-12,1
1687574965,89.94,979.38,1018.90,328,22.79,21.07,-12,1
1687575265,89.68,979.37,1018.89,328,22.79,21.02,-13,1
1687575565,88.88,979.38,1018.90,328,22.71,20.80,-12,1
1687575866,89.89,979.41,1018.92,328,22.50,20.77,-12,1
1687576166,90.55,979.33,1018.85,328,22.40,20.79,-13,1
1687576466,93.42,979.45,1018.96,328,22.09,20.99,-12,1
1687576766,89.99,979.50,1019.01,328,22.39,20.68,-12,1
1687577066,91.93,979.56,1019.08,328,21.77,20.42,-12,1
1687577366,88.16,979.61,1019.13,328,22.34,20.30,-12,1
1687577666,86.95,979.61,1019.13,328,22.39,20.13,-12,1
1687577967,89.30,979.52,1019.04,328,21.89,20.07,-18,1
1687578267,91.38,979.63,1019.15,328,21.63,20.18,-12,1
1687578567,92.29,979.59,1019.10,328,21.43,20.14,-12,1
1687578867,94.30,979.66,1019.18,328,20.98,20.04,-11,1
1687579168,92.58,979.64,1019.16,328,21.55,20.31,-13,1
1687579469,93.43,979.64,1019.16,328,21.21,20.12,-12,1
1687579770,91.52,979.67,1019.19,328,21.73,20.30,-11,1
1687580071,92.63,979.89,1019.41,328,21.41,20.18,-12,1
1687580372,94.04,979.89,1019.41,328,21.16,20.18,-12,1
1687580673,92.13,979.83,1019.35,328,21.44,20.13,-12,1
1687580974,93.05,979.85,1019.37,328,21.40,20.25,-11,1
1687581275,92.73,979.97,1019.49,328,21.35,20.14,-18,1
1687581576,91.59,979.94,1019.46,328,21.59,20.18,-11,1
1687581876,95.70,980.06,1019.58,328,20.82,20.12,-12,1
1687582177,94.28,980.13,1019.65,328,21.12,20.18,-11,1
1687582478,92.67,980.31,1019.83,328,21.30,20.08,-11,1
1687582779,96.87,980.30,1019.81,328,20.78,20.28,-12,1
1687583081,91.09,980.34,1019.86,328,21.63,20.13,-12,1
1687583382,91.72,980.32,1019.84,328,21.52,20.13,-13,1
1687583684,91.57,980.36,1019.88,328,21.41,20.00,-13,1
1687583985,90.30,980.30,1019.82,328,21.92,20.27,-12,1
1687584286,87.82,980.36,1019.88,328,22.10,20.00,-13,1
1687584587,89.35,980.24,1019.76,328,21.82,20.00,-12,1
1687584889,94.99,980.27,1019.79,328,21.06,20.24,-13,1
1687585190,89.23,980.36,1019.87,328,21.90,20.06,-12,1
1687585491,91.49,980.69,1020.21,328,21.20,19.77,-13,1
1687585792,91.18,980.76,1020.28,328,20.94,19.46,-11,1
1687586093,89.51,980.74,1020.26,328,21.31,19.53,-11,1
1687586394,88.29,980.75,1020.27,328,21.53,19.53,-11,1
1687586695,91.15,980.67,1020.19,328,20.60,19.12,-11,1
1687586996,86.92,980.71,1020.23,328,21.50,19.25,-12,1
1687587297,86.40,980.70,1020.22,328,21.49,19.14,-12,1
1687587598,86.68,980.70,1020.22,328,20.82,18.53,-12,1
1687587899,84.93,980.69,1020.21,328,21.05,18.43,-12,1
1687588200,82.92,980.74,1020.26,328,21.49,18.48,-12,1
1687588501,81.85,980.95,1020.47,328,21.65,18.43,-11,1
1687588802,81.08,980.90,1020.42,328,21.67,18.30,-12,1
1687589103,81.71,980.92,1020.44,328,21.83,18.58,-11,1
1687589404,83.82,980.89,1020.41,328,21.15,18.32,-17,1
1687589705,84.04,981.09,1020.61,328,21.32,18.53,-15,1
1687590005,81.99,981.22,1020.74,328,21.32,18.14,-12,1
1687590306,78.10,981.11,1020.63,328,21.91,17.94,-12,1
1687590607,80.00,981.25,1020.77,328,21.35,17.77,-12,1
1687590908,78.57,981.18,1020.70,328,21.85,17.97,-12,1
1687591209,79.06,981.19,1020.71,328,21.80,18.02,-13,1
1687591510,75.34,981.25,1020.77,328,22.00,17.45,-11,1
1687591811,78.35,981.39,1020.91,328,21.18,17.28,-11,1
1687592112,75.02,981.41,1020.93,328,22.06,17.44,-12,1
1687592413,77.91,981.40,1020.91,328,21.65,17.65,-13,1
1687592715,77.91,981.37,1020.89,328,21.93,17.92,-15,1
1687593016,77.61,981.63,1021.15,328,21.65,17.58,-12,1
1687593317,75.52,981.62,1021.14,328,22.28,17.76,-13,1
1687593618,76.25,981.77,1021.29,328,21.97,17.61,-13,1
1687593920,79.76,981.80,1021.32,328,21.58,17.95,-13,1
1687594221,77.38,981.79,1021.31,328,21.93,17.81,-13,1
1687594522,81.94,981.86,1021.38,328,21.01,17.82,-13,1
1687594823,76.10,981.85,1021.36,328,22.19,17.80,-14,1
1687595124,74.74,982.09,1021.61,328,22.12,17.44,-14,1
1687595426,76.25,981.87,1021.38,328,21.58,17.24,-13,1
1687595727,72.75,982.01,1021.53,328,22.61,17.49,-13,1
1687596028,73.43,982.13,1021.65,328,22.33,17.37,-12,1
1687596329,76.81,982.13,1021.65,328,21.85,17.61,-13,1
1687596630,69.73,982.14,1021.65,328,23.05,17.24,-13,1
1687596932,67.81,982.21,1021.72,328,23.37,17.10,-13,1
1687597233,72.04,982.29,1021.81,328,22.82,17.53,-13,1
1687597535,73.86,982.23,1021.74,328,22.22,17.35,-13,1
1687597836,69.46,982.14,1021.65,328,23.39,17.50,-11,1
1687598137,72.93,982.27,1021.79,328,22.34,17.27,-11,1
1687598741,70.66,982.51,1022.03,328,22.60,17.02,-13,1
1687599041,69.00,982.49,1022.00,328,22.88,16.91,-12,1
1687599342,72.41,982.37,1021.89,328,21.97,16.80,-12,1
1687599643,68.86,982.37,1021.89,328,23.31,17.29,-11,1
1687599944,72.44,982.40,1021.92,328,22.62,17.43,-12,1
1687600245,70.47,982.73,1022.25,328,22.69,17.06,-11,1
1687600546,71.49,982.54,1022.05,328,22.53,17.13,-12,1
1687600847,70.13,982.48,1021.99,328,22.95,17.23,-13,1
1687601148,71.93,982.45,1021.97,328,22.79,17.48,-11,1
1687601449,71.31,982.61,1022.13,328,23.04,17.58,-12,1
1687601750,69.38,982.51,1022.03,328,23.39,17.48,-12,1
1687602051,70.60,982.52,1022.04,328,23.24,17.62,-12,1
1687602352,70.93,982.72,1022.23,328,23.26,17.71,-11,1
1687602653,72.80,982.51,1022.02,328,23.09,17.96,-11,1
1687602954,72.16,982.68,1022.20,328,23.12,17.85,-12,1
1687603255,74.82,982.57,1022.09,328,22.70,18.02,-12,1
1687603556,73.29,982.74,1022.26,328,23.18,18.15,-12,1
1687603857,71.83,982.64,1022.15,328,23.31,17.96,-12,1
1687604157,73.34,982.80,1022.31,328,23.09,18.08,-12,1
1687604457,74.62,982.56,1022.08,328,22.73,18.01,-14,1
1687604757,76.62,982.68,1022.20,328,22.49,18.19,-12,1
1687605057,76.51,982.77,1022.29,328,22.43,18.11,-12,1
1687605357,75.25,982.74,1022.25,328,22.82,18.23,-13,1
1687605657,76.32,982.77,1022.29,328,22.68,18.32,-12,1
1687605958,74.79,982.95,1022.47,328,22.78,18.09,-13,1
1687606258,76.16,982.86,1022.38,328,22.80,18.40,-12,1
1687606558,77.00,982.90,1022.41,328,22.78,18.55,-13,1
1687606858,76.81,982.93,1022.45,328,22.79,18.52,-14,1
1687607158,78.56,982.93,1022.45,328,22.73,18.83,-11,1
1687607458,81.21,982.92,1022.44,328,22.57,19.20,-12,1
1687607759,80.35,983.03,1022.55,328,22.37,18.84,-12,1
1687608059,77.69,982.87,1022.39,328,22.92,18.83,-12,1
1687608359,81.75,982.97,1022.49,328,21.99,18.74,-13,1
1687608659,83.74,982.94,1022.45,328,21.55,18.70,-12,1
1687608959,81.81,983.09,1022.61,328,22.05,18.81,-13,1
1687609259,80.15,983.23,1022.75,328,22.01,18.45,-11,1
1687609559,81.68,982.93,1022.44,328,21.75,18.49,-11,1
1687609859,80.77,982.92,1022.44,328,22.01,18.57,-12,1
1687610160,80.07,982.91,1022.42,328,21.94,18.36,-12,1
1687610460,78.75,982.91,1022.43,328,22.29,18.44,-11,1
1687610760,78.42,983.03,1022.55,328,22.00,18.09,-12,1
1687611060,76.29,982.97,1022.49,328,22.55,18.18,-11,1
1687611360,78.93,983.03,1022.55,328,21.81,18.01,-13,1
1687611660,79.79,983.15,1022.66,328,21.44,17.82,-12,1
1687611960,77.52,983.17,1022.69,328,21.73,17.64,-12,1
1687612260,79.11,983.03,1022.55,328,21.35,17.60,-12,1
1687612562,79.67,983.09,1022.61,328,21.20,17.56,-11,1
1687612863,80.19,983.21,1022.72,328,21.19,17.66,-11,1
1687613164,80.61,983.15,1022.67,328,20.82,17.38,-11,1
1687613464,80.82,983.27,1022.79,328,20.84,17.44,-12,1
1687613765,83.71,983.29,1022.81,328,20.08,17.25,-12,1
1687614066,79.88,983.19,1022.71,328,20.87,17.28,-11,1
1687614367,80.30,983.26,1022.77,328,20.39,16.90,-12,1
1687614668,80.85,983.44,1022.96,328,20.22,16.84,-11,1
1687614969,80.20,983.42,1022.94,328,20.44,16.93,-11,1
1687615270,82.72,983.36,1022.88,328,20.16,17.14,-13,1
1687615572,82.89,983.43,1022.95,328,19.96,16.98,-14,1
1687615873,85.48,983.37,1022.89,328,19.61,17.12,-11,1
1687616173,84.10,983.51,1023.03,328,19.84,17.09,-11,1
1687616473,85.11,983.67,1023.19,328,19.46,16.91,-12,1
1687616773,85.38,983.48,1023.00,328,19.49,16.99,-11,1
1687617073,87.85,983.33,1022.85,328,18.81,16.77,-12,1
1687617373,87.36,983.51,1023.02,328,18.88,16.75,-12,1
1687617674,83.99,983.40,1022.92,328,19.64,16.87,-12,1
1687617974,83.13,983.48,1023.00,328,19.85,16.92,-12,1
1687618578,81.47,983.36,1022.88,328,20.01,16.76,-11,1
1687618879,83.97,983.41,1022.93,328,19.63,16.86,-11,1
1687619181,81.23,983.37,1022.89,328,20.10,16.80,-12,1
1687619482,80.82,983.24,1022.76,328,20.19,16.81,-11,1
1687619783,79.72,983.25,1022.76,328,20.54,16.93,-11,1
1687620084,78.56,983.19,1022.71,328,20.63,16.79,-11,1
1687620385,78.34,983.21,1022.72,328,20.59,16.70,-11,1
1687621896,70.19,983.16,1022.68,328,20.95,15.33,-11,1
1687622197,70.42,983.11,1022.63,328,20.62,15.07,-13,1
1687622498,67.84,983.21,1022.73,328,21.32,15.15,-11,1
1687622799,69.92,983.16,1022.68,328,21.06,15.38,-12,1
1687623101,69.74,983.27,1022.79,328,20.81,15.10,-11,1
1687623402,68.74,983.21,1022.73,328,20.89,14.95,-12,1
1687623702,68.21,983.14,1022.66,328,21.40,15.32,-12,1
1687624003,67.98,983.18,1022.70,328,21.10,14.98,-12,1
1687624304,68.68,983.19,1022.71,328,21.21,15.24,-11,1
1687624605,67.05,983.25,1022.77,328,21.22,14.88,-12,1
1687624906,67.65,983.12,1022.64,328,20.86,14.67,-11,1
1687625207,64.60,983.17,1022.69,328,21.38,14.45,-11,1
1687625508,66.22,983.14,1022.66,328,21.13,14.60,-11,1
1687625808,64.11,983.16,1022.68,328,21.42,14.37,-14,1
1687626109,63.61,983.13,1022.65,328,21.36,14.19,-14,1
1687626410,65.00,983.10,1022.62,328,21.05,14.23,-14,1
1687626711,64.78,983.14,1022.66,328,21.31,14.43,-14,1
1687627013,65.04,983.10,1022.62,328,21.31,14.49,-14,1
1687627314,67.75,983.11,1022.63,328,21.07,14.90,-14,1
1687627615,68.38,983.04,1022.56,328,20.95,14.92,-14,1
1687627916,67.27,983.04,1022.55,328,21.30,15.00,-14,1
1687628218,67.99,983.05,1022.57,328,20.97,14.86,-14,1
1687628518,67.48,983.00,1022.52,328,21.05,14.82,-14,1
1687628820,67.06,982.95,1022.47,328,21.01,14.68,-14,1
1687629121,67.82,982.93,1022.45,328,20.99,14.84,-14,1
1687629422,66.98,982.83,1022.35,328,21.33,14.97,-14,1
1687629722,66.76,982.83,1022.35,328,21.41,14.99,-14,1
1687630023,65.15,982.85,1022.37,328,21.88,15.06,-14,1
1687630325,70.93,982.76,1022.27,328,20.93,15.47,-14,1
1687630625,73.18,982.81,1022.33,328,20.82,15.86,-14,1
1687630926,71.06,982.80,1022.31,328,21.28,15.84,-14,1
1687631227,69.19,982.83,1022.35,328,21.84,15.96,-14,1
1687631528,66.72,982.87,1022.39,328,21.99,15.53,-14,1
1687632432,65.75,983.00,1022.51,328,21.79,15.11,-13,1
1687632733,66.14,982.94,1022.46,328,21.67,15.09,-13,1
1687633034,66.25,982.99,1022.51,328,21.57,15.02,-13,1
1687633336,65.50,982.94,1022.45,328,21.39,14.68,-13,1
1687633637,67.66,983.02,1022.53,328,21.09,14.89,-13,1
1687633939,69.07,983.07,1022.59,328,21.24,15.36,-13,1
1687634240,68.92,983.08,1022.60,328,21.50,15.57,-13,1
1687634541,70.58,983.11,1022.63,328,21.13,15.59,-13,1
1687634842,72.68,983.07,1022.59,328,20.80,15.73,-13,1
1687635144,73.28,983.14,1022.65,328,20.65,15.72,-13,1
1687635445,73.39,983.12,1022.64,328,20.66,15.75,-13,1
1687635746,75.50,983.03,1022.55,328,20.36,15.90,-13,1
1687636047,72.69,983.03,1022.55,328,20.40,15.35,-14,1
1687636348,70.96,983.04,1022.56,328,20.63,15.19,-13,1
1687636650,70.64,983.04,1022.56,328,20.86,15.34,-14,1
1687636951,70.70,983.07,1022.59,328,21.04,15.53,-14,1
1687637252,71.60,983.04,1022.56,328,20.78,15.48,-13,1
1687637554,71.61,982.96,1022.48,328,20.77,15.47,-13,1
1687637855,72.13,982.94,1022.46,328,20.63,15.45,-13,1
1687638156,72.96,982.97,1022.49,328,20.49,15.49,-14,1
1687638457,72.00,982.94,1022.46,328,20.46,15.26,-13,1
1687638758,71.08,982.88,1022.40,328,20.35,14.95,-13,1
1687639059,71.08,982.91,1022.43,328,20.24,14.85,-13,1
1687639359,70.89,982.88,1022.40,328,20.08,14.65,-13,1
1687639660,70.96,982.85,1022.37,328,19.85,14.45,-13,1
1687639960,71.20,982.94,1022.46,328,19.71,14.36,-12,1
1687640260,71.31,982.95,1022.47,328,19.56,14.24,-13,1
1687640560,70.99,982.94,1022.46,328,19.46,14.08,-13,1
1687640860,71.05,982.83,1022.35,328,19.36,14.00,-13,1
1687641160,70.87,982.87,1022.39,328,19.24,13.84,-14,1
1687641460,71.32,982.88,1022.40,328,19.06,13.77,-13,1
1687641760,71.02,982.85,1022.36,328,19.04,13.68,-13,1
1687642061,70.76,982.99,1022.51,328,18.98,13.57,-13,1
1687642361,71.33,982.96,1022.47,328,18.73,13.45,-12,1
1687642661,71.42,982.98,1022.50,328,18.67,13.41,-13,1
1687642961,72.16,982.96,1022.48,328,18.58,13.48,-12,1
1687643261,72.48,982.92,1022.44,328,18.59,13.56,-12,1
1687643561,73.66,982.93,1022.44,328,18.33,13.56,-13,1
1687643861,73.92,982.87,1022.38,328,18.25,13.54,-13,1
1687644162,75.15,982.80,1022.32,328,18.17,13.71,-12,1
1687644463,76.42,982.79,1022.31,328,17.89,13.70,-12,1
1687644764,76.73,982.76,1022.28,328,17.89,13.76,-12,1
1687645065,77.91,982.80,1022.32,328,17.67,13.78,-13,1
1687645366,78.47,982.76,1022.28,328,17.65,13.88,-12,1
1687645667,78.84,982.74,1022.26,328,17.59,13.89,-12,1
1687645968,78.94,982.72,1022.24,328,17.61,13.93,-12,1
1687646269,79.74,982.75,1022.26,328,17.46,13.94,-12,1
1687646570,79.79,982.71,1022.23,328,17.49,13.98,-13,1
1687646870,78.95,982.66,1022.18,328,17.64,13.96,-12,1
1687647171,77.81,982.70,1022.21,328,17.80,13.89,-12,1
1687647472,80.13,982.61,1022.13,328,17.55,14.10,-13,1
1687647773,80.37,982.60,1022.12,328,17.43,14.03,-12,1
1687648074,80.69,982.57,1022.09,328,17.36,14.02,-13,1
1687648375,80.02,982.55,1022.07,328,17.53,14.06,-13,1
1687648676,80.92,982.53,1022.05,328,17.33,14.04,-13,1
1687648976,80.99,982.46,1021.98,328,17.35,14.07,-12,1
1687649276,82.18,982.37,1021.88,328,17.19,14.14,-12,1
1687649576,80.74,982.38,1021.90,328,17.42,14.09,-12,1
1687649877,80.01,982.39,1021.90,328,17.50,14.03,-13,1
1687650177,81.35,982.32,1021.84,328,17.33,14.12,-13,1
1687650477,81.64,982.21,1021.73,328,17.34,14.18,-12,1
1687650777,81.71,982.19,1021.70,328,17.34,14.20,-12,1
1687651077,81.28,982.17,1021.69,328,17.46,14.23,-13,1
1687651377,81.10,982.19,1021.71,328,17.45,14.19,-13,1
1687651677,81.56,982.19,1021.71,328,17.43,14.26,-13,1
1687651977,79.49,982.22,1021.74,328,17.71,14.13,-13,1
1687652278,80.20,982.20,1021.72,328,17.50,14.07,-12,1
1687652578,80.32,982.17,1021.69,328,17.44,14.03,-13,1
1687652878,79.66,982.18,1021.70,328,17.56,14.02,-13,1
1687653178,79.59,982.15,1021.67,328,17.54,13.99,-13,1
1687653478,79.91,982.15,1021.67,328,17.39,13.90,-13,1
1687653778,80.56,982.11,1021.63,328,17.33,13.97,-13,1
1687654078,81.89,982.06,1021.58,328,17.29,14.18,-13,1
1687654378,81.99,982.03,1021.55,328,17.29,14.20,-13,1
1687654679,82.45,982.00,1021.51,328,17.27,14.27,-13,1
1687654979,82.94,982.01,1021.53,328,17.25,14.34,-22,1
1687655279,83.11,981.93,1021.45,328,17.15,14.27,-13,1
1687655579,83.40,981.85,1021.37,328,17.13,14.31,-13,1
1687655879,83.26,981.83,1021.35,328,17.17,14.32,-13,1
1687656179,81.64,981.77,1021.29,328,17.17,14.02,-13,1
1687656479,82.02,981.73,1021.25,328,17.09,14.01,-12,1
1687656781,83.39,981.68,1021.19,328,16.95,14.13,-12,1
1687657082,84.68,981.67,1021.19,328,16.70,14.12,-12,1
1687657383,85.02,981.62,1021.14,328,16.72,14.20,-12,1
1687657683,86.21,981.56,1021.08,328,16.61,14.31,-12,1
1687657984,86.30,981.57,1021.08,328,16.64,14.36,-13,1
1687658285,85.51,981.54,1021.06,328,16.74,14.31,-12,1
1687658586,85.39,981.53,1021.05,328,16.80,14.35,-12,1
1687658887,84.48,981.52,1021.04,328,16.95,14.33,-12,1
1687659189,82.92,981.48,1021.00,328,17.06,14.15,-12,1
1687659490,84.46,981.47,1020.98,328,16.80,14.18,-12,1
1687659791,85.62,981.45,1020.97,328,16.67,14.26,-13,1
1687660091,86.25,981.46,1020.98,328,16.63,14.34,-12,1
1687660392,86.21,981.43,1020.95,328,16.67,14.37,-12,1
1687660693,86.18,981.40,1020.92,328,16.58,14.28,-12,1
1687660994,87.82,981.50,1021.02,328,16.48,14.47,-12,1
1687661295,86.66,981.55,1021.07,328,16.67,14.45,-12,1
1687661596,86.27,981.58,1021.10,328,16.71,14.42,-12,1
1687661897,84.75,981.54,1021.06,328,17.10,14.53,-13,1
1687662197,82.16,981.56,1021.08,328,17.33,14.27,-13,1
1687662498,82.95,981.55,1021.07,328,17.15,14.24,-12,1
1687662799,82.31,981.55,1021.07,328,17.34,14.31,-13,1
1687663100,84.18,981.51,1021.02,328,17.22,14.54,-13,1
1687663401,84.91,981.54,1021.06,328,17.05,14.51,-13,1
1687663702,85.82,981.57,1021.09,328,16.99,14.61,-13,1
1687664003,84.77,981.53,1021.05,328,17.16,14.59,-13,1
1687664304,84.13,981.59,1021.11,328,17.13,14.44,-13,1
1687664605,85.92,981.55,1021.07,328,16.97,14.61,-13,1
1687664906,85.30,981.61,1021.13,328,17.11,14.64,-13,1
1687665207,84.66,981.58,1021.10,328,17.31,14.72,-12,1
1687665508,84.84,981.56,1021.08,328,17.29,14.73,-13,1
1687665808,84.07,981.53,1021.05,328,17.61,14.90,-13,1
1687666108,85.08,981.49,1021.00,328,17.51,14.99,-13,1
1687666408,84.56,981.40,1020.92,328,17.80,15.18,-13,1
1687666708,84.07,981.44,1020.96,328,17.99,15.27,-13,1
1687667008,84.64,981.42,1020.94,328,17.91,15.30,-13,1
1687667308,84.16,981.40,1020.92,328,18.28,15.57,-13,1
1687667608,84.23,981.39,1020.90,328,18.44,15.74,-13,1
1687667909,81.53,981.41,1020.92,328,18.75,15.54,-13,1
1687668209,80.89,981.32,1020.84,328,18.95,15.61,-13,1
1687668509,80.65,981.38,1020.90,328,19.04,15.65,-13,1
1687668809,80.74,981.27,1020.79,328,19.09,15.72,-13,1
1687669109,78.84,981.31,1020.83,328,19.59,15.83,-13,1
1687669409,77.82,981.30,1020.82,328,19.93,15.96,-13,1
1687669709,75.93,981.31,1020.83,328,19.95,15.59,-13,1
1687670317,74.34,981.24,1020.76,328,20.15,15.46,-13,1
1687670618,73.43,981.24,1020.76,328,20.19,15.30,-13,1
1687670919,73.24,981.27,1020.79,328,20.50,15.56,-13,1
1687671221,73.10,981.26,1020.78,328,20.56,15.59,-13,1
1687671522,72.46,981.35,1020.87,328,20.65,15.54,-14,1
1687671823,73.14,981.24,1020.75,328,20.34,15.39,-13,1
1687672123,73.43,981.21,1020.73,328,20.79,15.88,-13,1
1687672423,72.54,981.25,1020.77,328,20.95,15.84,-13,1
1687672723,72.24,981.17,1020.68,328,21.26,16.08,-13,1
1687673024,71.59,981.19,1020.70,328,21.36,16.03,-13,1
1687673324,70.88,981.14,1020.66,328,21.40,15.91,-14,1
1687673624,69.61,981.36,1020.88,328,21.65,15.87,-13,1
1687673924,69.35,981.29,1020.81,328,22.07,16.21,-13,1
1687674224,71.01,981.19,1020.71,328,21.69,16.22,-13,1
1687674524,71.01,981.34,1020.86,328,21.64,16.17,-13,1
1687674824,69.29,981.15,1020.67,328,22.49,16.60,-13,1
1687675124,69.93,981.15,1020.67,328,22.56,16.81,-13,1
1687675425,69.16,981.24,1020.75,328,22.42,16.51,-15,1
1687675725,69.63,981.12,1020.64,328,22.51,16.70,-13,1
1687676025,68.28,981.08,1020.60,328,22.68,16.55,-13,1
1687676325,67.50,981.01,1020.53,328,22.91,16.59,-13,1
1687676625,68.15,981.01,1020.53,328,22.88,16.72,-13,1
1687676925,65.87,981.06,1020.57,328,23.19,16.47,-13,1
1687677225,66.31,981.09,1020.60,328,23.59,16.96,-13,1
1687677526,64.43,981.05,1020.56,328,24.10,16.99,-13,1
1687677826,65.44,980.98,1020.50,328,23.48,16.65,-13,1
1687678126,65.10,981.01,1020.53,328,23.78,16.85,-13,1
1687678427,61.99,980.95,1020.46,328,24.46,16.72,-13,1
1687678728,61.43,980.92,1020.44,328,24.48,16.60,-13,1
1687679029,60.34,980.90,1020.42,328,24.50,16.33,-13,1
1687679330,60.03,980.82,1020.34,328,24.59,16.34,-13,1
1687679631,58.68,980.87,1020.39,328,24.38,15.78,-13,1
1687679932,58.49,980.84,1020.36,328,24.91,16.23,-13,1
1687680233,57.48,980.95,1020.47,328,24.97,16.01,-14,1
1687680535,56.48,980.91,1020.42,328,25.12,15.88,-13,1
1687680836,54.99,980.86,1020.38,328,25.71,16.01,-13,1
1687681137,54.36,980.84,1020.36,328,25.93,16.03,-13,1
1687681438,51.56,980.82,1020.33,328,26.43,15.67,-13,1
1687681739,54.38,980.78,1020.29,328,25.65,15.78,-13,1
1687682039,49.70,980.75,1020.27,328,26.35,15.02,-13,1
1687682339,51.57,980.67,1020.19,328,25.45,14.77,-13,1
1687682639,51.31,980.73,1020.24,328,25.65,14.87,-13,1
1687682939,49.97,980.69,1020.21,328,26.11,14.89,-13,1
1687683239,50.46,980.65,1020.16,328,26.53,15.42,-13,1
1687683539,47.53,980.70,1020.22,328,27.09,15.00,-13,1
1687683839,46.83,980.71,1020.23,328,26.54,14.27,-13,1
1687684140,46.41,980.65,1020.16,328,27.31,14.83,-13,1
1687684440,47.65,980.85,1020.37,328,26.23,14.26,-13,1
1687684740,48.81,980.63,1020.15,328,26.41,14.80,-13,1
1687685040,44.41,980.74,1020.26,328,26.17,13.12,-13,1
1687685340,48.70,980.69,1020.21,328,25.10,13.56,-13,1
1687685640,47.96,980.59,1020.11,328,25.83,13.99,-13,1
1687685940,46.90,980.52,1020.03,328,26.11,13.90,-13,1
1687686240,44.64,980.30,1019.82,328,26.50,13.50,-16,1
1687686541,43.33,980.46,1019.98,328,27.48,13.93,-13,1
1687686841,45.25,980.57,1020.08,328,26.76,13.94,-13,1
1687687141,45.55,980.42,1019.94,328,26.47,13.78,-13,1
1687687441,44.20,980.41,1019.93,328,27.03,13.83,-13,1
1687687741,41.65,980.36,1019.88,328,26.98,12.87,-13,1
1687688042,41.06,980.28,1019.80,328,27.50,13.12,-13,1
1687688343,40.43,980.29,1019.81,328,27.55,12.93,-13,1
1687688644,45.36,980.35,1019.87,328,26.19,13.46,-13,1
1687688945,42.26,980.13,1019.65,328,27.69,13.73,-13,1
1687689246,41.76,980.13,1019.64,328,27.33,13.22,-13,1
1687689547,40.91,980.21,1019.72,328,27.47,13.03,-18,1
1687689847,40.73,980.09,1019.60,328,28.09,13.52,-13,1
1687690149,39.41,980.04,1019.56,328,27.71,12.68,-13,1
1687690753,39.48,980.03,1019.55,328,28.46,13.37,-12,1
1687691054,43.05,979.96,1019.48,328,27.04,13.43,-13,1
1687691355,37.08,980.09,1019.61,328,28.90,12.81,-12,1
1687691656,37.20,979.97,1019.49,328,28.38,12.39,-13,1
1687691958,35.63,980.11,1019.62,328,29.55,12.77,-13,1
1687692259,35.07,979.97,1019.48,328,30.13,13.04,-13,1
1687692560,34.27,980.02,1019.54,328,29.92,12.50,-13,1
1687692862,33.84,979.86,1019.38,328,31.60,13.77,-13,1
1687693163,35.51,980.04,1019.56,328,28.40,11.71,-13,1
1687693464,32.18,980.12,1019.64,328,31.15,12.61,-13,1
1687693765,32.43,979.46,1018.98,328,31.40,12.95,-13,1
1687694066,32.10,979.45,1018.97,328,32.22,13.50,-13,1
1687694367,33.09,979.47,1018.98,328,31.14,13.03,-13,1
1687694668,31.23,979.59,1019.11,328,32.01,12.90,-13,1
1687694969,30.16,979.49,1019.01,328,32.02,12.38,-13,1
1687695270,30.64,979.58,1019.09,328,31.62,12.27,-13,1
1687695571,29.03,979.48,1019.00,328,33.17,12.78,-13,1
1687695871,32.63,979.28,1018.79,328,32.05,13.61,-12,1
1687696172,28.50,979.54,1019.06,328,33.64,12.90,-13,1
1687696473,31.18,979.36,1018.88,328,32.29,13.12,-13,1
1687696774,31.77,979.40,1018.92,328,31.88,13.05,-13,1
1687697076,29.99,979.28,1018.80,328,33.27,13.37,-13,1
1687697376,28.72,979.18,1018.69,328,32.88,12.37,-13,1
1687697677,30.14,979.12,1018.64,328,33.02,13.23,-13,1
1687697978,27.00,979.21,1018.72,328,34.38,12.70,-13,1
1687698279,24.12,979.08,1018.60,328,36.61,12.86,-13,1
1687698580,25.63,979.03,1018.55,328,35.14,12.55,-13,1
1687699187,27.53,978.97,1018.49,328,33.94,12.63,-13,1
1687699488,26.64,978.97,1018.49,328,34.57,12.66,-13,1
1687699789,25.74,979.00,1018.52,328,35.50,12.92,-13,1
1687700090,28.38,979.02,1018.54,328,33.23,12.49,-13,1
1687700391,25.91,978.70,1018.21,328,35.45,12.98,-13,1
1687700692,26.37,978.74,1018.26,328,34.22,12.21,-13,1
1687700993,26.70,978.85,1018.36,328,34.40,12.55,-14,1
1687701294,26.20,978.71,1018.23,328,34.49,12.34,-13,1
1687701595,26.23,978.83,1018.35,328,34.29,12.19,-13,1
1687701897,27.29,978.90,1018.42,328,33.11,11.79,-13,1
1687702198,26.06,978.84,1018.36,328,34.49,12.26,-13,1
1687702498,23.79,978.81,1018.33,328,35.57,11.78,-13,1
1687702800,23.33,978.72,1018.24,328,35.52,11.44,-13,1
1687703100,24.33,978.66,1018.18,328,35.78,12.30,-13,1
1687703401,24.21,978.63,1018.14,328,35.21,11.75,-13,1
1687703702,21.93,978.44,1017.95,328,37.68,12.30,-13,1
1687704003,22.75,978.85,1018.36,328,35.97,11.44,-13,1
1687704304,22.32,978.43,1017.95,328,36.16,11.31,-13,1
1687704605,22.44,978.49,1018.01,328,36.32,11.52,-13,1
1687704906,22.46,978.50,1018.02,328,36.16,11.40,-13,1
1687705206,21.53,978.95,1018.47,328,35.70,10.38,-13,1
1687705507,22.17,978.54,1018.06,328,35.35,10.53,-13,1
1687705809,22.83,978.56,1018.08,328,34.69,10.43,-13,1
1687706110,21.80,978.63,1018.15,328,35.58,10.48,-13,1
1687706412,23.26,978.40,1017.91,328,34.65,10.67,-13,1
1687706713,22.54,978.57,1018.09,328,35.16,10.63,-13,1
1687707014,22.57,978.29,1017.81,328,35.76,11.15,-14,1
1687707314,24.32,978.38,1017.90,328,33.18,10.12,-13,1
1687707615,27.77,978.45,1017.97,328,30.84,10.12,-13,1
1687707917,26.97,978.49,1018.00,328,32.43,11.03,-13,1
1687708217,23.17,978.26,1017.78,328,35.22,11.09,-13,1
1687708517,28.89,978.23,1017.75,328,31.14,10.97,-13,1
1687708817,26.21,978.46,1017.98,328,33.59,11.59,-13,1
1687709117,27.70,978.39,1017.91,328,32.89,11.83,-13,1
1687709417,30.08,978.44,1017.96,328,31.13,11.57,-13,1
1687709718,28.06,978.43,1017.95,328,32.19,11.43,-13,1
1687710018,29.11,978.25,1017.77,328,32.12,11.92,-12,1
1687710318,30.28,978.30,1017.82,328,31.03,11.58,-13,1
1687710618,29.23,978.31,1017.83,328,32.05,11.92,-13,1
1687710918,29.83,978.50,1018.02,328,31.56,11.81,-13,1
1687712128,35.81,978.53,1018.05,328,29.10,12.45,-13,1
1687712428,36.09,978.44,1017.96,328,29.08,12.55,-12,1
1687712729,37.03,978.49,1018.01,328,28.77,12.67,-12,1
1687713029,38.22,978.39,1017.91,328,28.24,12.68,-12,1
1687713330,39.29,978.50,1018.02,328,27.96,12.85,-12,1
1687713632,40.81,978.58,1018.10,328,27.36,12.90,-12,1
1687713932,40.12,978.50,1018.02,328,27.73,12.97,-13,1
1687714233,40.17,978.49,1018.01,328,27.87,13.11,-12,1
1687714534,42.45,978.45,1017.97,328,27.26,13.41,-12,1
1687714835,45.10,978.50,1018.01,328,26.29,13.47,-12,1
1687715136,49.54,978.47,1017.99,328,25.00,13.73,-12,1
1687715437,46.72,978.47,1017.99,328,26.42,14.13,-12,1
1687715738,47.34,978.51,1018.03,328,26.23,14.16,-12,1
1687716039,48.14,978.51,1018.03,328,26.39,14.56,-12,1
1687716340,49.52,978.44,1017.96,328,25.77,14.43,-12,1
1687716641,52.76,978.60,1018.12,328,24.74,14.47,-12,1
1687716942,49.64,978.40,1017.91,328,26.07,14.74,-12,1
1687717243,52.18,978.41,1017.93,328,25.03,14.56,-12,1
1687717544,51.18,978.43,1017.95,328,25.37,14.57,-12,1
1687717844,48.50,978.50,1018.02,328,26.32,14.61,-13,1
1687718145,49.98,978.50,1018.01,328,25.98,14.77,-13,1
1687718447,50.86,978.57,1018.09,328,25.57,14.66,-13,1
1687718747,53.46,978.66,1018.17,328,24.89,14.81,-13,1
1687719048,54.73,978.74,1018.26,328,24.44,14.76,-13,1
1687719349,56.49,978.74,1018.26,328,24.23,15.05,-13,1
1687719650,53.60,978.74,1018.26,328,25.02,14.97,-13,1
1687719951,54.53,978.75,1018.26,328,24.70,14.94,-13,1
1687720252,55.92,978.81,1018.33,328,24.38,15.03,-13,1
1687720553,53.86,978.78,1018.30,328,24.63,14.68,-13,1
1687720854,55.05,978.84,1018.35,328,24.73,15.11,-13,1
1687721155,54.38,978.86,1018.37,328,24.58,14.79,-13,1
1687721456,59.29,978.92,1018.44,328,23.64,15.25,-12,1
1687721756,60.78,978.93,1018.45,328,23.22,15.24,-13,1
1687722056,60.74,978.94,1018.46,328,23.16,15.18,-13,1
1687722357,61.72,978.90,1018.42,328,22.84,15.12,-13,1
1687722657,61.48,978.91,1018.43,328,22.71,14.94,-13,1
1687722957,61.54,978.89,1018.41,328,22.68,14.93,-13,1
1687723257,58.78,978.90,1018.42,328,23.17,14.68,-13,1
1687723557,60.04,978.91,1018.43,328,23.07,14.91,-13,1
1687723857,59.42,978.90,1018.42,328,22.89,14.58,-13,1
1687724157,62.94,978.95,1018.47,328,22.46,15.07,-13,1
1687724458,63.54,978.90,1018.42,328,22.33,15.09,-14,1
1687724758,63.92,978.89,1018.41,328,22.22,15.08,-14,1
1687725059,64.59,978.86,1018.38,328,22.16,15.19,-14,1
1687725967,62.02,978.88,1018.40,328,22.31,14.70,-13,1
1687726268,61.66,978.89,1018.40,328,22.22,14.53,-16,1
1687726569,63.72,978.90,1018.42,328,21.88,14.71,-15,1
1687726870,64.86,978.91,1018.43,328,21.67,14.79,-14,1
1687727171,65.41,978.92,1018.44,328,21.48,14.74,-14,1
1687727472,66.24,978.93,1018.45,328,21.35,14.81,-14,1
1687727773,66.37,978.89,1018.41,328,21.24,14.74,-14,1
1687728074,66.47,978.93,1018.45,328,21.17,14.69,-14,1
1687728375,67.37,978.85,1018.37,328,20.95,14.69,-12,1
1687728676,66.93,978.87,1018.39,328,20.97,14.61,-14,1
1687728977,67.58,978.91,1018.43,328,21.02,14.81,-14,1
1687729278,67.90,979.00,1018.52,328,20.82,14.69,-14,1
1687729579,68.00,978.99,1018.51,328,20.67,14.57,-14,1
1687729881,68.16,978.99,1018.51,328,20.55,14.49,-14,1
1687730182,67.16,979.04,1018.56,328,20.57,14.28,-14,1
1687730483,67.65,979.00,1018.52,328,20.60,14.42,-14,1
1687730784,68.17,978.99,1018.51,328,20.48,14.43,-14,1
1687731086,70.52,978.96,1018.48,328,20.27,14.75,-14,1
1687731386,72.00,978.99,1018.51,328,20.07,14.88,-15,1
1687731686,72.67,978.98,1018.49,328,19.89,14.85,-14,1
1687731986,72.89,978.98,1018.50,328,19.77,14.79,-14,1
1687732286,73.69,978.92,1018.44,328,19.69,14.88,-14,1
1687732586,75.33,978.94,1018.46,328,19.57,15.10,-14,1
1687732887,75.25,978.94,1018.46,328,19.48,15.00,-14,1
1687733187,75.59,978.96,1018.48,328,19.38,14.97,-14,1
1687733487,74.05,978.91,1018.42,328,19.59,14.86,-14,1
1687733787,74.05,978.89,1018.40,328,19.54,14.81,-15,1
1687734087,74.65,978.81,1018.33,328,19.43,14.83,-12,1
1687734388,74.83,978.78,1018.30,328,19.32,14.76,-12,1
1687734689,74.17,978.76,1018.28,328,19.24,14.54,-12,1
1687734990,73.01,978.73,1018.25,328,19.20,14.26,-13,1
1687735291,74.07,978.70,1018.22,328,19.00,14.29,-12,1
1687735592,73.86,978.68,1018.20,328,18.98,14.23,-12,1
1687735893,74.22,978.65,1018.17,328,18.98,14.30,-12,1
1687736194,73.78,978.62,1018.14,328,18.98,14.21,-13,1
1687736494,73.57,978.57,1018.09,328,18.97,14.16,-13,1
1687736795,74.20,978.53,1018.05,328,18.98,14.30,-13,1
1687737096,74.03,978.49,1018.01,328,18.90,14.19,-13,1
1687737397,73.55,978.51,1018.03,328,18.97,14.15,-18,1
1687737698,73.67,978.49,1018.01,328,18.87,14.08,-13,1
1687737999,73.05,978.48,1018.00,328,18.86,13.94,-13,1
1687738300,73.27,978.46,1017.98,328,18.81,13.94,-13,1
1687738601,72.30,978.43,1017.95,328,18.72,13.65,-13,1
1687738901,72.89,978.43,1017.95,328,18.46,13.52,-13,1
1687739201,72.47,978.45,1017.97,328,18.47,13.45,-13,1
1687739501,72.37,978.40,1017.92,328,18.48,13.43,-13,1
1687739802,70.62,978.49,1018.01,328,18.93,13.49,-13,1
1687740103,69.63,978.48,1018.00,328,19.06,13.40,-14,1
1687740404,72.65,978.46,1017.98,328,18.69,13.69,-13,1
1687740705,71.34,978.44,1017.96,328,18.57,13.30,-13,1
1687741006,69.96,978.44,1017.95,328,18.73,13.15,-13,1
1687741307,69.65,978.41,1017.93,328,18.71,13.07,-13,1
1687741608,69.43,978.38,1017.90,328,18.69,13.00,-13,1
1687741908,69.21,978.35,1017.87,328,18.63,12.89,-13,1
1687742209,69.17,978.33,1017.85,328,18.50,12.76,-13,1
1687742510,68.27,978.36,1017.88,328,18.59,12.65,-13,1
1687742811,67.93,978.31,1017.82,328,18.58,12.56,-13,1
1687743112,68.50,978.23,1017.75,328,18.46,12.57,-13,1
1687743413,69.99,978.22,1017.74,328,18.30,12.75,-13,1
1687743714,71.84,978.14,1017.66,328,18.03,12.89,-13,1
1687744015,72.46,978.16,1017.68,328,17.87,12.86,-13,1
1687744317,72.57,978.15,1017.67,328,17.86,12.88,-12,1
1687744617,72.35,978.16,1017.68,328,17.85,12.82,-13,1
1687744918,73.27,978.08,1017.60,328,17.62,12.79,-13,1
1687745218,73.68,978.05,1017.57,328,17.51,12.77,-13,1
1687745518,73.89,978.04,1017.56,328,17.47,12.78,-13,1
1687745819,74.07,978.06,1017.58,328,17.46,12.81,-12,1
1687746120,73.52,978.06,1017.58,328,17.49,12.72,-13,1
1687746421,73.42,978.04,1017.56,328,17.51,12.72,-13,1
1687746723,72.84,978.06,1017.58,328,17.64,12.72,-13,1
1687747024,72.76,978.03,1017.55,328,17.69,12.76,-13,1
1687747325,72.42,978.05,1017.57,328,17.67,12.67,-13,1
1687747626,72.95,978.04,1017.56,328,17.55,12.66,-13,1
1687747928,73.30,978.04,1017.56,328,17.61,12.79,-14,1
1687748229,71.01,978.07,1017.58,328,17.90,12.59,-13,1
1687748530,69.92,978.07,1017.59,328,18.04,12.48,-13,1
1687748831,69.55,978.07,1017.59,328,18.14,12.50,-12,1
1687749132,69.02,978.02,1017.53,328,18.28,12.52,-13,1
1687749735,68.27,978.04,1017.56,328,18.42,12.48,-13,1
1687750035,69.81,978.06,1017.58,328,18.24,12.65,-13,1
1687750335,69.32,978.07,1017.59,328,18.45,12.75,-13,1
1687750636,69.71,978.09,1017.61,328,18.41,12.79,-13,1
1687750936,68.69,978.15,1017.67,328,18.71,12.85,-13,1
1687751236,68.58,978.13,1017.64,328,18.76,12.88,-20,1
1687751536,67.45,978.14,1017.66,328,18.95,12.80,-13,1
1687751836,68.55,978.17,1017.69,328,18.68,12.79,-13,1
1687752137,67.97,978.18,1017.70,328,18.80,12.78,-13,1
1687752438,68.17,978.23,1017.75,328,18.72,12.75,-13,1
1687752739,67.48,978.21,1017.73,328,19.05,12.91,-13,1
1687753040,67.44,978.28,1017.80,328,19.00,12.85,-13,1
1687753341,67.18,978.26,1017.78,328,19.20,12.98,-13,1
1687753642,66.82,978.25,1017.77,328,19.42,13.11,-13,1
1687753943,66.62,978.29,1017.81,328,19.57,13.21,-13,1
1687754244,66.74,978.26,1017.78,328,19.94,13.59,-13,1
1687754545,65.83,978.25,1017.77,328,20.27,13.69,-13,1
1687754846,66.83,978.20,1017.72,328,20.10,13.76,-13,1
1687755147,66.05,978.20,1017.71,328,20.23,13.70,-13,1
1687755448,65.91,978.14,1017.66,328,20.57,13.99,-13,1
1687755748,64.65,978.15,1017.67,328,20.99,14.09,-15,1
1687756049,63.33,978.12,1017.63,328,21.28,14.05,-13,1
1687756349,63.84,978.11,1017.63,328,21.53,14.41,-13,1
1687756649,65.92,978.14,1017.65,328,21.01,14.41,-13,1
1687756949,62.75,978.16,1017.68,328,21.76,14.36,-13,1
1687757249,61.97,978.12,1017.64,328,21.85,14.25,-13,1
1687758760,61.45,978.19,1017.71,328,22.30,14.55,-13,1
1687759061,61.88,978.14,1017.65,328,22.50,14.85,-14,1
1687759361,60.31,978.10,1017.62,328,22.63,14.57,-14,1
1687759662,58.06,978.16,1017.68,328,22.95,14.28,-13,1
1687759963,59.05,978.14,1017.65,328,23.02,14.61,-13,1
1687760264,60.15,978.10,1017.61,328,23.10,14.97,-14,1
1687760566,57.86,978.11,1017.63,328,23.86,15.08,-14,1
1687760867,58.81,978.07,1017.59,328,23.51,15.00,-13,1
1687761168,56.31,978.18,1017.70,328,24.09,14.87,-13,1
1687761468,53.45,978.09,1017.61,328,23.94,13.92,-14,1
1687761768,51.55,978.15,1017.67,328,23.91,13.34,-14,1
1687762068,51.80,978.21,1017.73,328,23.84,13.35,-14,1
1687762368,50.63,978.15,1017.67,328,24.74,13.83,-14,1
1687762668,51.47,978.14,1017.66,328,24.77,14.11,-14,1
1687762969,48.80,978.13,1017.65,328,24.63,13.16,-14,1
1687763269,47.77,978.11,1017.63,328,24.85,13.04,-14,1
1687763569,46.40,978.13,1017.65,328,25.33,13.03,-14,1
1687763869,50.02,978.11,1017.63,328,23.92,12.89,-14,1
1687764169,47.06,978.11,1017.63,328,25.25,13.17,-17,1
1687764469,44.31,978.20,1017.72,328,25.54,12.52,-13,1
1687764769,43.74,978.12,1017.64,328,25.47,12.26,-14,1
1687765070,42.76,978.06,1017.58,328,25.70,12.12,-14,1
1687765370,41.38,978.07,1017.59,328,25.74,11.66,-13,1
1687765670,40.08,978.01,1017.53,328,26.35,11.72,-13,1
1687765970,40.55,978.03,1017.54,328,25.87,11.47,-13,1
1687766270,37.59,978.07,1017.58,328,26.32,10.73,-14,1
1687766570,37.94,978.06,1017.58,328,26.10,10.67,-14,1
1687766870,39.56,978.07,1017.59,328,26.30,11.48,-14,1
1687767170,38.88,978.06,1017.58,328,26.29,11.21,-14,1
1687767471,39.19,977.97,1017.49,328,26.68,11.67,-14,1
1687767771,37.67,977.99,1017.51,328,27.05,11.41,-14,1
1687768072,37.09,977.95,1017.47,328,27.13,11.24,-14,1
1687768373,37.67,978.10,1017.62,328,26.63,11.03,-14,1
1687768674,37.10,977.95,1017.47,328,26.95,11.09,-14,1
1687768975,36.25,977.99,1017.51,328,27.61,11.32,-13,1
1687769276,38.26,977.97,1017.49,328,26.11,10.81,-14,1
1687769577,35.51,978.09,1017.61,328,27.71,11.10,-14,1
1687769878,37.72,977.94,1017.46,328,26.77,11.18,-14,1
1687770178,36.93,977.91,1017.43,328,27.50,11.50,-13,1
1687770479,37.08,977.92,1017.44,328,27.35,11.43,-14,1
1687770780,35.23,977.95,1017.47,328,27.97,11.21,-14,1
1687771081,33.54,977.92,1017.44,328,28.25,10.71,-14,1
1687771383,33.57,977.94,1017.46,328,28.40,10.86,-15,1
1687771684,34.45,977.82,1017.34,328,28.14,11.02,-13,1
1687771984,35.58,977.87,1017.38,328,27.62,11.05,-13,1
1687772284,32.54,977.85,1017.37,328,28.69,10.64,-13,1
1687772584,33.64,977.89,1017.40,328,28.72,11.17,-14,1
1687772884,32.27,977.78,1017.30,328,29.31,11.06,-15,1
1687773184,32.00,977.78,1017.30,328,28.33,10.08,-12,1
1687773485,30.82,977.67,1017.19,328,28.48,9.65,-14,1
1687773785,31.95,977.85,1017.37,328,27.91,9.69,-14,1
1687774085,31.39,977.68,1017.20,328,29.00,10.37,-14,1
1687774385,31.66,977.69,1017.21,328,28.29,9.88,-14,1
1687774685,31.77,977.53,1017.05,328,28.81,10.39,-14,1
1687774985,29.79,977.51,1017.03,328,29.40,9.93,-13,1
1687775285,28.78,977.50,1017.02,328,30.29,10.18,-13,1
1687775586,30.87,977.45,1016.97,328,28.94,10.07,-13,1
1687775886,30.34,977.47,1016.99,328,30.08,10.80,-14,1
1687776186,29.73,977.39,1016.91,328,29.95,10.38,-14,1
1687776486,31.29,977.33,1016.85,328,29.07,10.38,-14,1
1687776786,30.80,977.39,1016.91,328,29.12,10.19,-14,1
1687777086,31.08,977.21,1016.73,328,29.05,10.27,-14,1
1687777386,28.56,977.20,1016.72,328,30.22,10.01,-14,1
1687777686,27.32,977.22,1016.74,328,32.13,10.97,-14,1
1687777987,26.86,977.18,1016.70,328,32.32,10.88,-13,1
1687778287,24.84,977.18,1016.69,328,33.35,10.57,-12,1
1687778587,25.71,977.11,1016.63,328,32.73,10.57,-13,1
1687778888,24.80,977.25,1016.77,328,33.26,10.48,-13,1
1687779189,24.70,977.24,1016.76,328,33.94,10.98,-13,1
1687779490,23.56,977.09,1016.61,328,33.90,10.24,-13,1
1687779791,23.20,977.11,1016.62,328,33.37,9.57,-13,1
1687780092,22.41,976.97,1016.49,328,34.11,9.67,-13,1
1687780393,23.38,977.02,1016.54,328,32.54,8.99,-13,1
1687780694,24.91,977.03,1016.55,328,32.36,9.78,-13,1
1687780994,27.70,976.95,1016.47,328,32.45,11.45,-13,1
1687781295,22.47,976.91,1016.43,328,34.31,9.87,-13,1
1687781596,22.75,976.82,1016.34,328,34.50,10.22,-13,1
1687781897,20.29,976.86,1016.37,328,36.92,10.50,-13,1
1687782198,20.29,976.83,1016.35,328,37.44,10.92,-13,1
1687782499,21.82,976.81,1016.33,328,34.98,9.99,-13,1
1687782799,21.42,976.70,1016.21,328,36.90,11.30,-14,1
1687783100,18.53,976.64,1016.15,328,39.31,11.08,-14,1
1687783400,24.32,976.56,1016.08,328,33.29,10.20,-14,1
1687783700,22.85,976.54,1016.06,328,35.37,11.01,-14,1
1687784000,21.71,976.56,1016.08,328,35.94,10.71,-12,1
1687784300,19.66,976.47,1015.99,328,38.23,11.09,-13,1
1687784600,16.84,976.43,1015.95,328,41.36,11.28,-14,1
1687784900,22.93,976.41,1015.93,328,34.37,10.23,-13,1
1687785201,26.71,976.31,1015.83,328,32.82,11.22,-13,1
1687785501,30.86,976.34,1015.86,328,31.26,12.07,-13,1
1687785801,30.07,976.29,1015.81,328,31.73,12.08,-14,1
1687786101,24.69,976.49,1016.01,328,34.01,11.04,-13,1
1687786402,23.05,976.32,1015.84,328,34.49,10.40,-13,1
1687786702,21.36,976.26,1015.78,328,36.64,11.04,-13,1
1687787002,19.62,976.10,1015.62,328,38.75,11.49,-13,1
1687787302,19.56,976.06,1015.58,328,39.20,11.80,-13,1
1687787602,17.81,976.11,1015.62,328,40.27,11.25,-13,1
1687787902,22.58,976.05,1015.57,328,37.06,12.23,-13,1
1687788202,16.86,975.96,1015.47,328,41.29,11.24,-13,1
1687788503,26.07,975.92,1015.44,328,33.49,11.42,-13,1
1687788803,29.11,975.93,1015.45,328,32.93,12.62,-13,1
1687789104,26.05,975.93,1015.45,328,33.05,11.04,-13,1
1687789405,22.14,975.89,1015.41,328,35.73,10.83,-13,1
1687789706,19.84,975.58,1015.10,328,38.76,11.66,-13,1
1687790007,23.28,975.62,1015.14,328,35.99,11.80,-13,1
1687790308,21.09,975.62,1015.14,328,37.87,11.86,-14,1
1687790609,27.15,975.58,1015.10,328,34.71,13.07,-13,1
1687790910,27.93,975.35,1014.87,328,33.06,12.10,-14,1
1687791211,21.85,975.53,1015.04,328,36.86,11.57,-13,1
1687791511,20.00,975.46,1014.98,328,38.23,11.35,-13,1
1687791813,21.42,975.42,1014.94,328,38.25,12.40,-13,1
1687792114,24.37,975.26,1014.78,328,35.65,12.21,-13,1
1687792415,25.09,975.21,1014.72,328,34.39,11.60,-13,1
1687792716,19.48,975.12,1014.64,328,39.91,12.32,-13,1
1687793017,21.49,975.03,1014.54,328,36.83,11.29,-13,1
1687793318,27.75,975.16,1014.68,328,33.42,12.31,-13,1
1687793619,24.40,975.08,1014.60,328,34.51,11.27,-13,1
1687793920,21.08,974.98,1014.50,328,38.35,12.24,-13,1
1687794221,24.76,974.92,1014.44,328,35.07,11.97,-13,1
1687794522,23.14,975.12,1014.64,328,35.87,11.61,-13,1
1687794823,26.90,974.77,1014.28,328,32.90,11.39,-13,1
1687795124,24.63,974.88,1014.40,328,33.96,10.96,-13,1
1687795425,28.92,974.88,1014.40,328,31.97,11.69,-14,1
1687795726,28.24,974.76,1014.28,328,31.98,11.34,-14,1
1687796027,24.67,974.56,1014.08,328,34.55,11.48,-14,1
1687796327,26.49,974.63,1014.15,328,33.43,11.61,-14,1
1687796628,26.15,974.72,1014.24,328,34.22,12.08,-14,1
1687796929,25.92,974.70,1014.22,328,34.03,11.79,-14,1
1687797230,27.35,974.53,1014.05,328,33.11,11.82,-14,1
1687797532,26.42,974.45,1013.97,328,33.35,11.50,-14,1
1687797833,31.61,974.57,1014.08,328,31.32,12.49,-14,1
1687798134,32.80,974.50,1014.02,328,29.87,11.79,-14,1
1687798436,33.83,974.44,1013.96,328,30.04,12.41,-13,1
1687798738,37.39,974.44,1013.96,328,28.29,12.39,-13,1
1687799039,36.73,974.51,1014.03,328,28.73,12.51,-13,1
1687799341,38.11,974.49,1014.01,328,28.28,12.67,-13,1
1687799642,37.17,974.50,1014.02,328,28.99,12.92,-13,1
1687799943,39.05,974.39,1013.91,328,28.64,13.36,-13,1
1687800245,38.53,974.45,1013.97,328,28.96,13.44,-13,1
1687800546,40.14,974.40,1013.92,328,28.93,14.05,-13,1
1687800847,41.47,974.49,1014.01,328,29.10,14.70,-13,1
1687801148,38.94,974.51,1014.03,328,30.04,14.57,-13,1
1687801450,39.99,974.57,1014.09,328,29.85,14.81,-13,1
1687801751,37.06,974.46,1013.98,328,30.95,14.61,-14,1
1687802052,34.19,974.48,1013.99,328,31.58,13.91,-13,1
1687802353,34.91,974.56,1014.07,328,31.18,13.88,-14,1
1687802655,37.49,974.48,1014.00,328,29.96,13.91,-15,1
1687802956,37.36,974.49,1014.01,328,30.04,13.93,-14,1
1687803256,36.65,974.48,1013.99,328,30.38,13.93,-14,1
1687803557,37.69,974.49,1014.00,328,30.05,14.07,-12,1
1687803858,41.25,974.46,1013.98,328,28.65,14.22,-14,1
1687804158,42.80,974.45,1013.97,328,28.10,14.29,-14,1
1687804458,49.16,974.54,1014.05,328,25.95,14.48,-14,1
1687804759,49.93,974.49,1014.00,328,25.94,14.72,-14,1
1687805059,53.33,974.40,1013.92,328,24.89,14.77,-14,1
1687805359,53.93,974.34,1013.86,328,24.59,14.67,-14,1
1687805659,55.09,974.40,1013.92,328,24.29,14.72,-14,1
1687805959,55.75,974.35,1013.87,328,24.13,14.75,-14,1
1687806259,56.55,974.35,1013.86,328,23.90,14.76,-15,1
1687806559,57.49,974.35,1013.87,328,23.63,14.77,-14,1
1687806859,55.92,974.34,1013.85,328,24.02,14.70,-15,1
1687807160,56.67,974.37,1013.88,328,23.83,14.73,-15,1
1687807460,57.45,974.39,1013.90,328,23.34,14.48,-15,1
1687807760,54.37,974.35,1013.87,328,24.06,14.30,-15,1
1687808060,53.22,974.32,1013.83,328,24.31,14.20,-15,1
1687808360,54.31,974.36,1013.88,328,23.88,14.12,-14,1
1687808660,56.17,974.37,1013.88,328,23.49,14.27,-15,1
1687808960,55.85,974.21,1013.73,328,23.47,14.17,-13,1
1687809261,54.59,974.23,1013.75,328,23.50,13.84,-13,1
1687809561,53.88,974.20,1013.72,328,23.69,13.82,-13,1
1687809861,53.08,974.18,1013.69,328,23.81,13.70,-13,1
1687810161,54.59,974.16,1013.68,328,23.60,13.94,-13,1
1687810461,56.49,974.13,1013.65,328,23.05,13.95,-13,1
1687810761,54.08,974.10,1013.62,328,23.48,13.68,-13,1
1687811369,52.40,974.06,1013.58,328,23.63,13.33,-14,1
1687811670,52.74,974.08,1013.59,328,23.69,13.49,-15,1
1687811971,53.49,973.98,1013.49,328,23.49,13.52,-14,1
1687812272,56.30,973.83,1013.34,328,22.99,13.84,-13,1
1687812573,54.22,973.88,1013.40,328,23.61,13.84,-13,1
1687812874,55.27,973.90,1013.42,328,22.91,13.49,-13,1
1687813174,55.08,973.92,1013.43,328,22.88,13.40,-13,1
1687813475,54.58,974.03,1013.55,328,22.88,13.26,-13,1
1687813776,53.40,974.03,1013.55,328,23.13,13.16,-13,1
1687814077,53.67,973.97,1013.49,328,23.15,13.26,-13,1
1687814378,53.91,973.97,1013.49,328,22.97,13.16,-13,1
1687814679,53.36,973.91,1013.42,328,22.94,12.97,-13,1
1687814980,53.36,973.84,1013.36,328,22.71,12.76,-13,1
1687815281,53.27,973.91,1013.43,328,22.83,12.85,-13,1
1687815582,52.95,973.84,1013.36,328,22.82,12.75,-13,1
1687815883,52.98,973.84,1013.36,328,22.80,12.74,-13,1
1687816184,52.88,973.81,1013.33,328,22.79,12.70,-13,1
1687816485,53.08,973.68,1013.20,328,22.70,12.67,-14,1
1687816786,53.00,973.70,1013.22,328,22.59,12.55,-14,1
1687817087,52.39,973.64,1013.16,328,22.75,12.52,-13,1
1687817387,50.79,973.60,1013.11,328,23.05,12.32,-13,1
1687817688,50.98,973.53,1013.04,328,22.99,12.32,-13,1
1687817989,50.31,973.50,1013.02,328,23.21,12.33,-13,1
1687818290,50.11,973.37,1012.89,328,23.25,12.30,-13,1
1687818591,52.60,973.38,1012.90,328,22.86,12.68,-13,1
1687818892,54.89,973.34,1012.86,328,22.97,13.44,-13,1
1687819193,53.81,973.26,1012.78,328,22.96,13.12,-13,1
1687819494,53.16,973.16,1012.68,328,23.32,13.27,-13,1
1687819795,54.47,973.08,1012.60,328,23.20,13.53,-15,1
1687820097,55.49,973.01,1012.53,328,23.07,13.70,-13,1
1687820398,56.44,973.02,1012.54,328,22.78,13.68,-14,1
1687820699,56.07,972.90,1012.41,328,22.91,13.70,-14,1
1687821000,58.16,973.01,1012.53,328,22.14,13.55,-14,1
1687821301,59.55,972.95,1012.46,328,22.18,13.95,-14,1
1687821602,60.39,972.96,1012.48,328,22.06,14.05,-14,1
1687821904,59.61,972.87,1012.39,328,22.27,14.05,-14,1
1687822204,58.79,972.85,1012.37,328,22.18,13.75,-14,1
1687822505,59.01,973.12,1012.64,328,22.68,14.28,-14,1
1687822806,61.39,974.10,1013.62,328,21.49,13.77,-14,1
1687823107,65.22,974.88,1014.40,328,21.43,14.65,-14,1
1687823408,76.68,974.54,1014.06,328,20.73,16.50,-14,1
1687823709,85.28,974.37,1013.89,328,20.09,17.56,-13,1
1687824010,86.54,974.27,1013.79,328,20.13,17.83,-13,1
1687824311,89.18,974.35,1013.86,328,19.87,18.05,-13,1
1687824612,88.99,974.26,1013.78,328,20.02,18.16,-13,1
1687824913,87.65,974.15,1013.67,328,20.14,18.04,-13,1
1687825215,88.81,973.98,1013.50,328,20.01,18.12,-13,1
1687825516,88.56,973.92,1013.44,328,20.21,18.27,-13,1
1687825817,90.21,973.63,1013.15,328,20.24,18.60,-13,1
1687826119,87.47,973.59,1013.11,328,20.56,18.42,-13,1
1687826420,87.02,973.57,1013.09,328,20.65,18.43,-13,1
1687826721,87.84,973.55,1013.06,328,20.44,18.37,-13,1
1687827021,84.37,973.66,1013.17,328,20.72,18.00,-13,1
1687827321,85.50,973.69,1013.21,328,20.67,18.17,-13,1
1687827621,84.74,973.75,1013.27,328,20.67,18.03,-14,1
1687827921,85.16,973.94,1013.46,328,20.60,18.04,-13,1
1687828221,86.35,973.91,1013.43,328,20.64,18.29,-13,1
1687828521,87.67,973.90,1013.41,328,20.52,18.42,-13,1
1687828821,84.96,973.93,1013.45,328,20.76,18.16,-13,1
1687829122,89.46,973.92,1013.44,328,20.35,18.58,-13,1
1687829422,89.40,973.94,1013.46,328,20.51,18.72,-13,1
1687829722,93.26,973.90,1013.41,328,20.04,18.93,-13,1
1687830022,93.21,974.00,1013.52,328,20.07,18.95,-14,1
1687830322,94.38,973.89,1013.41,328,20.08,19.16,-13,1
1687830622,93.38,974.01,1013.53,328,20.29,19.20,-13,1
1687830922,90.71,974.25,1013.77,328,20.42,18.87,-13,1
1687831223,89.07,974.32,1013.84,328,20.43,18.58,-13,1
1687831523,89.33,974.21,1013.73,328,20.44,18.64,-13,1
1687831823,89.54,973.92,1013.44,328,20.22,18.46,-13,1
1687832123,91.74,973.91,1013.43,328,19.95,18.58,-13,1
1687832423,93.05,973.61,1013.13,328,19.80,18.66,-13,1
1687832723,93.75,973.39,1012.90,328,19.80,18.78,-14,1
1687833023,91.28,973.18,1012.70,328,20.09,18.64,-13,1
1687833323,91.22,972.98,1012.49,328,20.05,18.59,-13,1
1687833625,93.66,972.52,1012.03,328,20.06,19.02,-13,1
1687833926,92.88,972.35,1011.87,328,20.34,19.17,-13,1
1687834227,91.03,972.77,1012.29,328,20.46,18.96,-14,1
1687834528,90.41,973.32,1012.84,328,20.28,18.67,-13,1
1687834828,96.25,973.38,1012.90,328,19.30,18.70,-13,1
1687835129,97.01,973.55,1013.07,328,19.49,19.02,-13,1
1687835430,93.50,973.66,1013.18,328,19.94,18.87,-13,1
1687835731,92.32,973.67,1013.19,328,20.00,18.73,-13,1
1687836032,92.62,973.69,1013.21,328,19.95,18.73,-14,1
1687836333,92.67,973.76,1013.28,328,20.04,18.83,-13,1
1687836635,93.90,973.76,1013.28,328,19.91,18.91,-13,1
1687836936,92.33,973.79,1013.31,328,20.05,18.78,-14,1
1687837237,92.74,973.77,1013.29,328,20.09,18.89,-13,1
1687837538,92.74,973.68,1013.20,328,20.11,18.91,-13,1
1687837838,93.03,973.67,1013.19,328,20.09,18.94,-13,1
1687838139,93.65,973.73,1013.25,328,20.16,19.12,-13,1
1687838440,93.45,973.71,1013.23,328,20.10,19.03,-14,1
1687838741,93.29,973.73,1013.25,328,20.14,19.04,-13,1
1687839042,94.14,973.66,1013.18,328,20.10,19.14,-13,1
1687839343,93.64,973.61,1013.12,328,20.22,19.18,-13,1
1687839644,92.40,973.63,1013.15,328,20.38,19.12,-13,1
1687839945,92.43,973.57,1013.09,328,20.39,19.14,-13,1
1687840246,92.90,973.55,1013.07,328,20.28,19.11,-13,1
1687840547,95.30,973.49,1013.01,328,20.02,19.26,-13,1
1687840849,95.10,973.44,1012.96,328,20.11,19.32,-13,1
1687841150,95.11,973.44,1012.96,328,20.21,19.42,-15,1
1687841451,96.16,973.44,1012.96,328,20.13,19.51,-13,1
1687841752,94.31,973.42,1012.94,328,20.40,19.47,-13,1
1687842053,94.44,973.49,1013.00,328,20.33,19.42,-13,1
1687842354,94.00,973.40,1012.92,328,20.42,19.44,-13,1
1687842655,94.85,973.47,1012.98,328,20.38,19.54,-13,1
1687842957,94.70,973.50,1013.01,328,20.42,19.56,-13,1
1687843258,95.14,973.49,1013.01,328,20.48,19.69,-14,1
1687843560,94.83,973.48,1013.00,328,20.59,19.75,-13,1
1687843860,96.68,973.56,1013.08,328,20.32,19.79,-13,1
1687844161,98.72,973.58,1013.09,328,20.14,19.95,-13,1
1687845371,86.41,974.09,1013.61,328,19.69,17.37,-12,1
1687845672,86.05,974.10,1013.62,328,19.52,17.14,-12,1
1687845974,82.89,974.17,1013.69,328,19.61,16.64,-12,1
1687846275,83.96,974.34,1013.85,328,19.18,16.42,-13,1
1687846576,79.98,974.41,1013.93,328,20.00,16.46,-13,1
1687846877,79.79,974.42,1013.94,328,19.39,15.83,-13,1
1687847179,80.42,974.42,1013.94,328,19.29,15.85,-13,1
1687847481,82.94,974.34,1013.86,328,19.36,16.40,-13,1
1687847782,81.79,974.59,1014.11,328,19.18,16.01,-13,1
1687848083,79.82,974.53,1014.05,328,19.60,16.04,-16,1
1687848384,79.63,974.64,1014.15,328,19.51,15.91,-13,1
1687848686,77.74,974.57,1014.08,328,19.83,15.85,-13,1
1687848987,78.48,974.61,1014.13,328,19.87,16.03,-13,1
1687849288,76.62,974.96,1014.48,328,19.91,15.70,-13,1
1687849590,76.13,974.66,1014.17,328,19.99,15.67,-13,1
1687849891,75.56,974.68,1014.20,328,20.11,15.67,-13,1
1687850192,75.05,974.84,1014.36,328,19.90,15.36,-13,1
1687850494,74.42,974.73,1014.24,328,20.25,15.57,-13,1
1687850795,73.13,974.86,1014.37,328,20.39,15.43,-14,1
1687851097,72.68,975.02,1014.54,328,20.31,15.26,-13,1
1687851398,71.44,974.86,1014.38,328,20.50,15.18,-14,1
1687851699,70.28,974.75,1014.27,328,20.98,15.38,-12,1
1687852000,70.18,974.69,1014.20,328,20.99,15.37,-12,1
1687852300,70.27,974.70,1014.22,328,20.84,15.24,-12,1
1687852601,71.15,974.75,1014.27,328,21.16,15.74,-12,1
1687852902,67.95,974.91,1014.43,328,21.60,15.45,-12,1
1687853203,69.01,974.97,1014.49,328,21.41,15.51,-13,1
1687853504,69.21,974.97,1014.49,328,21.14,15.29,-14,1
1687853805,68.89,974.85,1014.36,328,21.91,15.96,-13,1
1687854106,69.03,974.94,1014.46,328,22.04,16.11,-13,1
1687854407,68.70,975.04,1014.56,328,21.48,15.50,-13,1
1687854708,69.41,974.94,1014.46,328,21.46,15.65,-12,1
1687855009,69.89,974.83,1014.35,328,21.70,15.98,-12,1
1687855310,67.97,974.90,1014.41,328,22.06,15.89,-13,1
1687855611,65.97,975.17,1014.69,328,22.37,15.72,-13,1
1687855912,67.83,975.22,1014.74,328,21.32,15.15,-14,1
1687856213,70.31,975.36,1014.88,328,20.46,14.89,-14,1
1687856514,71.63,975.16,1014.68,328,20.39,15.11,-14,1
1687856815,72.10,975.22,1014.74,328,20.40,15.22,-14,1
1687857116,69.25,975.27,1014.79,328,21.45,15.60,-14,1
1687857417,67.68,975.29,1014.81,328,21.29,15.09,-14,1
1687857718,66.46,975.24,1014.76,328,21.75,15.24,-13,1
1687858020,65.48,975.49,1015.01,328,21.41,14.69,-14,1
1687858321,63.39,975.50,1015.02,328,22.20,14.94,-13,1
1687858622,63.28,975.75,1015.27,328,21.68,14.42,-14,1
1687858924,63.73,975.46,1014.98,328,21.73,14.57,-14,1
1687859225,60.88,975.61,1015.13,328,22.79,14.86,-15,1
1687859526,61.96,975.47,1014.99,328,22.70,15.05,-13,1
1687859827,57.66,975.47,1014.99,328,22.92,14.15,-13,1
1687860129,58.99,975.39,1014.91,328,22.17,13.79,-13,1
1687860430,59.03,975.44,1014.96,328,22.09,13.73,-13,1
1687860732,59.88,975.48,1015.00,328,22.28,14.13,-14,1
1687861032,56.98,975.53,1015.05,328,22.45,13.52,-13,1
1687861333,57.07,975.48,1015.00,328,22.83,13.90,-13,1
1687861634,58.72,975.62,1015.14,328,22.45,13.99,-13,1
1687861935,57.08,975.49,1015.01,328,23.04,14.10,-13,1
1687862235,55.93,975.35,1014.86,328,23.46,14.18,-13,1
1687862535,53.28,975.41,1014.93,328,23.65,13.61,-13,1
1687862836,50.47,975.39,1014.90,328,24.18,13.27,-13,1
1687863136,51.30,975.20,1014.72,328,23.32,12.72,-13,1
1687863436,50.09,975.11,1014.62,328,23.92,12.91,-13,1
1687863736,50.43,975.15,1014.67,328,23.98,13.07,-13,1
1687864036,42.71,975.13,1014.65,328,24.12,10.68,-13,1
1687864336,43.92,975.48,1015.00,328,23.56,10.59,-12,1
1687864636,43.42,975.26,1014.78,328,23.00,9.91,-13,1
1687864937,43.40,975.25,1014.77,328,23.80,10.63,-14,1
1687865237,42.46,975.14,1014.66,328,23.94,10.43,-13,1
1687865537,45.57,975.21,1014.73,328,23.04,10.67,-14,1
1687865837,43.03,975.10,1014.62,328,23.78,10.48,-14,1
1687866137,41.05,975.09,1014.61,328,25.29,11.13,-14,1
1687866437,37.43,975.20,1014.72,328,26.35,10.69,-14,1
1687866737,40.31,975.10,1014.62,328,25.16,10.74,-14,1
1687867038,41.58,975.11,1014.63,328,23.89,10.07,-14,1
1687867338,37.11,974.95,1014.47,328,25.51,9.81,-14,1
1687867638,37.88,974.89,1014.41,328,26.03,10.58,-14,1
1687867938,39.68,974.92,1014.44,328,24.20,9.65,-14,1
1687868238,37.07,974.97,1014.49,328,25.39,9.69,-14,1
1687868538,38.51,974.95,1014.47,328,24.88,9.81,-14,1
1687868838,40.98,974.86,1014.38,328,24.62,10.51,-14,1
1687869139,41.54,974.92,1014.44,328,24.02,10.17,-14,1
1687869439,40.34,974.79,1014.30,328,24.77,10.41,-14,1
1687869739,40.74,974.61,1014.12,328,25.36,11.08,-12,1
1687870039,40.49,974.65,1014.17,328,25.94,11.51,-14,1
1687870339,39.44,974.58,1014.09,328,26.39,11.51,-14,1
1687870639,39.92,974.48,1014.00,328,26.65,11.93,-14,1
1687870939,38.81,974.38,1013.90,328,27.00,11.81,-14,1
1687871241,38.97,974.49,1014.01,328,26.70,11.61,-14,1
1687871542,42.17,974.37,1013.89,328,25.90,12.09,-14,1
1687871842,38.98,974.38,1013.90,328,24.29,9.46,-14,1
1687872143,38.28,974.36,1013.88,328,25.27,10.07,-14,1
1687872445,34.59,974.34,1013.85,328,27.82,10.80,-14,1
1687872745,35.07,974.17,1013.69,328,27.37,10.61,-14,1
1687873046,35.65,974.13,1013.65,328,27.08,10.60,-14,1
1687873347,34.57,974.08,1013.60,328,27.62,10.61,-14,1
1687873648,34.27,974.11,1013.63,328,27.11,10.04,-14,1
1687873949,33.19,974.14,1013.66,328,27.47,9.88,-15,1
1687874250,27.89,973.90,1013.42,328,29.44,8.99,-14,1
1687874551,29.92,974.33,1013.84,328,28.26,9.02,-14,1
1687874853,30.58,974.10,1013.62,328,28.32,9.39,-14,1
1687875154,30.06,973.86,1013.37,328,28.92,9.66,-14,1
1687875455,31.82,973.90,1013.42,328,27.27,9.07,-14,1
1687875757,36.18,974.15,1013.67,328,25.54,9.46,-14,1
1687876058,35.85,974.42,1013.94,328,25.55,9.34,-14,1
1687876359,41.41,974.32,1013.84,328,24.51,10.57,-14,1
1687876661,48.28,974.47,1013.99,328,22.54,11.09,-14,1
1687876962,50.36,974.58,1014.10,328,22.28,11.48,-14,1
1687877263,47.29,974.32,1013.84,328,23.58,11.72,-14,1
1687877564,43.26,974.57,1014.08,328,25.20,11.85,-14,1
1687877866,42.48,974.78,1014.29,328,25.67,11.99,-15,1
1687878167,42.62,974.86,1014.38,328,22.91,9.56,-14,1
1687878468,46.29,974.90,1014.42,328,22.43,10.35,-13,1
1687878769,50.58,974.88,1014.40,328,20.99,10.36,-14,1
1687879069,51.86,974.73,1014.25,328,21.30,11.02,-14,1
1687879370,50.53,974.69,1014.21,328,21.91,11.19,-14,1
1687879672,45.26,974.59,1014.11,328,23.94,11.39,-14,1
1687879972,46.89,974.53,1014.05,328,23.46,11.49,-14,1
1687880273,46.64,974.51,1014.03,328,23.39,11.34,-14,1
1687880574,45.99,974.70,1014.21,328,23.63,11.35,-13,1
1687880875,42.42,974.41,1013.92,328,24.56,10.97,-13,1
1687881176,44.33,974.53,1014.05,328,24.17,11.28,-13,1
1687881477,44.98,974.68,1014.20,328,23.05,10.49,-14,1
1687881778,39.31,974.49,1014.01,328,24.21,9.52,-14,1
1687882078,39.64,974.51,1014.03,328,24.62,10.01,-13,1
1687882379,36.48,974.40,1013.91,328,25.22,9.30,-13,1
1687882680,35.29,974.30,1013.82,328,25.98,9.48,-14,1
1687882981,34.41,974.41,1013.93,328,26.54,9.60,-14,1
1687883282,36.61,974.40,1013.92,328,25.08,9.23,-14,1
1687883584,39.13,974.48,1014.00,328,23.90,9.18,-14,1
1687883885,39.65,974.36,1013.88,328,23.82,9.30,-14,1
1687884186,38.84,974.50,1014.02,328,23.97,9.12,-14,1
1687884487,39.76,974.34,1013.86,328,23.06,8.66,-13,1
1687884789,40.93,974.42,1013.93,328,22.56,8.64,-13,1
1687885090,41.86,974.48,1014.00,328,22.48,8.90,-13,1
1687885391,41.85,974.55,1014.07,328,22.37,8.80,-14,1
1687885692,43.97,974.55,1014.07,328,21.78,9.00,-14,1
1687885994,44.17,974.56,1014.08,328,22.01,9.27,-15,1
1687886295,44.92,974.51,1014.03,328,21.57,9.12,-14,1
1687886597,44.66,974.55,1014.07,328,22.10,9.52,-14,1
1687886897,43.69,974.64,1014.16,328,22.40,9.46,-14,1
1687887197,42.12,974.58,1014.10,328,23.20,9.64,-13,1
1687887498,40.38,974.71,1014.22,328,23.62,9.39,-14,1
1687887798,40.87,974.55,1014.06,328,23.20,9.19,-14,1
1687888098,39.51,974.61,1014.13,328,23.89,9.31,-14,1
1687888398,40.06,974.47,1013.99,328,24.03,9.64,-14,1
1687888698,41.48,974.69,1014.21,328,23.56,9.74,-14,1
1687888998,41.89,974.63,1014.15,328,23.61,9.93,-14,1
1687889298,42.06,974.66,1014.18,328,23.88,10.23,-14,1
1687889598,43.47,974.54,1014.05,328,22.66,9.62,-14,1
1687889899,43.46,974.68,1014.20,328,22.41,9.39,-14,1
1687890199,44.21,974.68,1014.19,328,21.84,9.13,-14,1
1687890499,43.09,974.73,1014.24,328,22.33,9.19,-13,1
1687890799,43.73,974.69,1014.21,328,22.22,9.32,-14,1
1687891099,42.57,974.68,1014.20,328,22.49,9.16,-14,1
1687891399,44.91,974.76,1014.28,328,21.88,9.40,-14,1
1687891699,47.70,974.85,1014.37,328,21.18,9.66,-14,1
1687891999,50.31,974.93,1014.45,328,20.47,9.80,-13,1
1687892300,51.31,975.09,1014.61,328,19.82,9.50,-21,1
1687892600,50.76,975.15,1014.67,328,19.65,9.18,-13,1
1687892900,51.45,975.20,1014.72,328,19.20,8.97,-13,1
1687893200,51.12,975.25,1014.76,328,19.10,8.78,-13,1
1687893500,52.19,975.20,1014.72,328,18.92,8.92,-13,1
1687893800,52.39,975.17,1014.69,328,18.89,8.95,-13,1
1687894100,53.32,975.19,1014.71,328,18.68,9.01,-13,1
1687894400,53.83,975.15,1014.66,328,18.58,9.06,-13,1
1687894701,54.79,975.20,1014.72,328,18.30,9.07,-13,1
1687895001,55.60,975.22,1014.73,328,18.15,9.14,-13,1
1687895302,56.31,975.13,1014.65,328,17.93,9.13,-13,1
1687895603,56.30,975.24,1014.76,328,18.04,9.23,-13,1
1687895903,57.57,975.25,1014.77,328,17.71,9.25,-13,1
1687896204,57.96,975.31,1014.83,328,17.69,9.33,-13,1
1687896505,58.81,975.39,1014.91,328,17.47,9.34,-14,1
1687896806,59.32,975.41,1014.93,328,17.43,9.43,-14,1
1687897107,59.45,975.37,1014.89,328,17.36,9.40,-14,1
1687897408,59.83,975.35,1014.87,328,17.23,9.37,-13,1
1687897709,59.95,975.47,1014.99,328,17.08,9.26,-16,1
1687898010,59.85,975.44,1014.96,328,17.17,9.32,-13,1
1687898312,59.98,975.53,1015.04,328,17.07,9.26,-13,1
1687898613,60.28,975.44,1014.96,328,17.06,9.32,-13,1
1687898914,60.20,975.39,1014.91,328,17.05,9.29,-13,1
1687899215,61.34,975.37,1014.89,328,16.77,9.31,-13,1
1687899516,61.76,975.34,1014.85,328,16.77,9.41,-13,1
1687899817,61.91,975.37,1014.89,328,16.68,9.36,-13,1
1687900119,62.85,975.29,1014.81,328,16.55,9.46,-13,1
1687900420,62.80,975.27,1014.79,328,16.62,9.51,-14,1
1687900721,62.79,975.38,1014.90,328,16.59,9.48,-13,1
1687901023,62.91,975.17,1014.69,328,16.40,9.33,-14,1
1687901324,63.06,975.29,1014.81,328,16.40,9.37,-14,1
1687901625,64.26,975.19,1014.71,328,16.24,9.50,-13,1
1687901927,64.55,975.20,1014.71,328,16.31,9.63,-13,1
1687902228,65.11,975.18,1014.69,328,16.18,9.63,-14,1
1687902529,65.90,975.15,1014.67,328,16.09,9.73,-13,1
1687902830,66.41,975.17,1014.68,328,16.08,9.84,-13,1
1687903131,67.20,975.14,1014.66,328,15.97,9.91,-14,1
1687903433,67.12,975.17,1014.69,328,16.01,9.93,-13,1
1687903734,67.92,975.19,1014.71,328,15.79,9.89,-14,1
1687904034,67.75,975.22,1014.74,328,15.79,9.86,-13,1
1687904334,69.39,975.35,1014.86,328,15.45,9.89,-13,1
1687904634,68.85,975.24,1014.76,328,15.60,9.92,-13,1
1687904934,68.58,975.25,1014.77,328,15.64,9.90,-14,1
1687905234,68.67,975.32,1014.84,328,15.64,9.91,-14,1
1687905535,69.30,975.31,1014.83,328,15.51,9.93,-13,1
1687905835,71.11,975.30,1014.82,328,15.23,10.04,-13,1
1687906135,70.90,975.40,1014.92,328,15.39,10.15,-13,1
1687906435,71.36,975.45,1014.97,328,15.36,10.22,-13,1
1687906735,72.40,975.43,1014.95,328,15.27,10.35,-13,1
1687907035,72.39,975.41,1014.93,328,15.27,10.35,-13,1
1687907335,72.40,975.39,1014.91,328,15.33,10.41,-13,1
1687907635,73.07,975.44,1014.96,328,15.28,10.50,-13,1
1687907935,73.50,975.37,1014.89,328,15.33,10.63,-13,1
1687908236,73.42,975.42,1014.94,328,15.27,10.56,-13,1
1687908536,72.88,975.53,1015.05,328,15.45,10.62,-21,1
1687908836,73.46,975.45,1014.97,328,15.29,10.59,-13,1
1687909136,74.34,975.42,1014.94,328,15.17,10.65,-13,1
1687909436,74.41,975.43,1014.95,328,15.17,10.66,-13,1
1687909736,74.87,975.47,1014.98,328,15.11,10.70,-13,1
1687910036,75.97,975.43,1014.95,328,14.89,10.71,-13,1
1687910337,75.75,975.45,1014.97,328,14.96,10.73,-13,1
1687910637,75.54,975.44,1014.95,328,15.03,10.76,-13,1
1687910937,75.65,975.50,1015.02,328,14.93,10.68,-12,1
1687911237,76.02,975.52,1015.04,328,14.84,10.67,-12,1
1687911537,76.63,975.48,1015.00,328,14.82,10.77,-12,1
1687911837,76.48,975.46,1014.98,328,14.85,10.77,-13,1
1687912137,76.21,975.47,1014.98,328,14.87,10.73,-20,1
1687912439,76.83,975.58,1015.10,328,14.74,10.73,-13,1
1687912740,77.71,975.61,1015.13,328,14.53,10.70,-12,1
1687913040,78.29,975.56,1015.08,328,14.45,10.73,-13,1
1687913341,78.39,975.53,1015.04,328,14.45,10.75,-13,1
1687913642,78.14,975.48,1014.99,328,14.51,10.76,-13,1
1687913943,78.44,975.48,1015.00,328,14.44,10.75,-13,1
1687914244,78.84,975.52,1015.04,328,14.35,10.74,-13,1
1687914545,78.55,975.46,1014.98,328,14.41,10.74,-13,1
1687914846,78.58,975.44,1014.96,328,14.40,10.74,-13,1
1687915147,78.91,975.48,1015.00,328,14.36,10.76,-13,1
1687915448,78.85,975.45,1014.97,328,14.41,10.80,-13,1
1687915749,79.68,975.40,1014.92,328,14.25,10.80,-14,1
1687916050,80.56,975.38,1014.90,328,14.10,10.82,-13,1
1687916350,79.91,975.37,1014.89,328,14.24,10.83,-13,1
1687916650,80.18,975.32,1014.84,328,14.20,10.85,-13,1
1687916950,80.65,975.35,1014.87,328,14.10,10.84,-13,1
1687917250,80.50,975.30,1014.82,328,14.10,10.81,-13,1
1687917550,81.25,975.28,1014.79,328,14.04,10.89,-13,1
1687917851,81.55,975.34,1014.85,328,13.99,10.90,-13,1
1687918151,81.26,975.31,1014.83,328,14.08,10.93,-13,1
1687918451,81.25,975.20,1014.72,328,14.09,10.94,-13,1
1687918751,81.39,975.35,1014.87,328,13.96,10.84,-13,1
1687919051,81.34,975.20,1014.72,328,14.00,10.87,-13,1
1687919351,80.89,975.26,1014.78,328,14.09,10.87,-13,1
1687919651,81.40,975.31,1014.83,328,13.92,10.80,-13,1
1687919951,82.45,975.34,1014.86,328,13.72,10.80,-13,1
1687920252,79.60,975.34,1014.86,328,14.13,10.67,-13,1
1687920552,80.60,975.33,1014.85,328,13.98,10.71,-13,1
1687920852,82.25,975.37,1014.89,328,13.67,10.71,-13,1
1687921153,79.60,975.32,1014.83,328,14.15,10.69,-13,1
1687921453,79.22,975.34,1014.85,328,14.18,10.65,-13,1
1687921754,79.79,975.36,1014.88,328,14.19,10.76,-13,1
1687922055,80.08,975.44,1014.96,328,14.03,10.66,-13,1
1687922356,80.92,975.31,1014.83,328,14.14,10.93,-13,1
1687922657,79.51,975.29,1014.81,328,14.28,10.80,-13,1
1687922959,79.02,975.27,1014.79,328,14.42,10.84,-13,1
1687923259,80.26,975.33,1014.85,328,14.29,10.95,-14,1
1687923560,78.19,975.42,1014.94,328,14.70,10.95,-13,1
1687923862,79.51,975.31,1014.83,328,14.45,10.96,-13,1
1687924466,77.61,975.41,1014.93,328,14.82,10.96,-13,1
1687924766,78.29,975.36,1014.88,328,14.82,11.09,-13,1
1687925067,76.37,975.36,1014.87,328,15.20,11.08,-13,1
1687925368,75.40,975.38,1014.90,328,15.45,11.13,-14,1
1687925669,76.64,975.40,1014.92,328,15.32,11.25,-13,1
1687925970,75.63,975.40,1014.92,328,15.54,11.27,-13,1
1687926271,75.10,975.55,1015.07,328,15.56,11.18,-13,1
1687926572,75.51,975.37,1014.89,328,15.57,11.27,-13,1
1687926873,74.66,975.31,1014.83,328,15.75,11.28,-13,1
1687927174,75.06,975.35,1014.86,328,15.78,11.39,-25,1
1687927475,73.61,975.45,1014.97,328,16.06,11.36,-13,1
1687927775,74.05,975.36,1014.87,328,15.92,11.32,-13,1
1687928076,73.00,975.44,1014.96,328,16.21,11.38,-13,1
1687928377,73.12,975.43,1014.94,328,16.35,11.54,-20,1
1687928678,73.91,975.39,1014.91,328,16.11,11.47,-14,1
1687928979,75.93,975.44,1014.96,328,15.76,11.54,-14,1
1687929280,72.33,975.42,1014.93,328,16.60,11.62,-14,1
1687929581,73.64,975.44,1014.96,328,16.44,11.73,-13,1
1687929883,72.30,975.39,1014.91,328,16.63,11.64,-14,1
1687930184,72.32,975.38,1014.89,328,17.01,12.01,-13,1
1687930485,71.03,975.46,1014.98,328,17.27,11.98,-14,1
1687930787,71.52,975.49,1015.00,328,17.33,12.15,-14,1
1687931088,70.41,975.28,1014.80,328,17.62,12.19,-13,1
1687931389,69.09,975.26,1014.77,328,17.61,11.89,-13,1
1687931690,67.64,975.37,1014.89,328,18.20,12.13,-13,1
1687931992,67.72,975.22,1014.73,328,18.49,12.43,-13,1
1687932293,67.68,975.27,1014.78,328,18.61,12.53,-13,1
1687932594,64.28,975.49,1015.00,328,18.89,12.02,-13,1
1687932895,66.35,975.30,1014.81,328,18.62,12.24,-13,1
1687933196,67.12,975.26,1014.77,328,18.65,12.44,-14,1
1687933498,64.65,975.23,1014.75,328,18.81,12.03,-13,1
1687933799,64.49,975.38,1014.90,328,19.04,12.21,-13,1
1687934100,66.10,975.26,1014.78,328,18.65,12.21,-13,1
1687934401,64.88,975.30,1014.82,328,18.71,11.99,-13,1
1687934702,64.05,975.29,1014.81,328,19.14,12.20,-13,1
1687935002,64.74,975.49,1015.01,328,18.74,11.98,-13,1
1687935303,64.54,975.22,1014.74,328,19.28,12.45,-13,1
1687935604,61.96,975.39,1014.91,328,19.75,12.27,-13,1
1687935905,61.90,975.30,1014.81,328,19.78,12.28,-13,1
1687936206,62.35,975.33,1014.84,328,19.77,12.38,-14,1
1687936507,62.37,975.35,1014.87,328,19.76,12.38,-13,1
1687936808,61.66,975.21,1014.73,328,19.95,12.39,-13,1
1687937109,61.73,975.28,1014.80,328,20.11,12.55,-13,1
1687937410,61.72,975.26,1014.78,328,20.23,12.66,-13,1
1687937711,60.22,975.26,1014.78,328,20.39,12.44,-13,1
1687938012,58.69,975.28,1014.80,328,20.83,12.46,-13,1
1687938313,56.45,975.13,1014.65,328,21.33,12.34,-18,1
1687938614,56.28,975.05,1014.56,328,21.02,12.00,-14,1
1687938916,55.88,975.18,1014.69,328,21.23,12.09,-14,1
1687939217,58.73,975.21,1014.73,328,19.58,11.30,-14,1
1687939518,57.52,975.11,1014.63,328,20.92,12.24,-14,1
1687939819,55.03,975.10,1014.62,328,21.35,11.97,-14,1
1687940120,55.40,975.17,1014.69,328,20.79,11.55,-14,1
1687940422,58.44,975.08,1014.60,328,20.19,11.80,-14,1
1687940723,55.94,974.98,1014.50,328,20.32,11.26,-14,1
1687941024,56.19,975.03,1014.55,328,20.76,11.74,-14,1
1687941325,54.86,975.04,1014.56,328,21.57,12.13,-14,1
1687941627,51.55,974.96,1014.48,328,21.88,11.47,-14,1
1687941927,51.29,975.16,1014.67,328,21.18,10.75,-14,1
1687942228,61.10,975.00,1014.51,328,20.26,12.54,-14,1
1687942528,63.30,974.92,1014.44,328,19.79,12.64,-14,1
1687942828,61.20,975.00,1014.51,328,19.71,12.05,-14,1
1687943128,61.21,975.03,1014.55,328,19.08,11.45,-14,1
1687943428,58.61,974.90,1014.42,328,19.87,11.54,-14,1
1687944032,56.31,974.93,1014.45,328,20.42,11.45,-14,1
1687944333,59.68,974.93,1014.45,328,19.80,11.75,-14,1
1687944635,54.91,974.77,1014.29,328,21.03,11.64,-14,1
1687944935,54.53,974.89,1014.41,328,20.62,11.15,-14,1
1687945236,54.77,974.79,1014.31,328,20.91,11.49,-14,1
1687945538,52.40,974.66,1014.18,328,21.48,11.35,-14,1
1687945839,50.89,974.56,1014.08,328,22.05,11.43,-14,1
1687946140,48.72,974.62,1014.14,328,22.06,10.78,-14,1
1687946442,46.76,974.80,1014.32,328,21.52,9.67,-14,1
1687946743,50.80,974.73,1014.25,328,19.74,9.28,-15,1
1687947044,51.22,974.66,1014.18,328,20.21,9.83,-14,1
1687947345,53.48,974.81,1014.33,328,20.01,10.29,-14,1
1687947647,55.10,974.68,1014.20,328,20.25,10.96,-14,1
1687947948,55.70,974.72,1014.24,328,20.40,11.27,-14,1
1687948250,52.36,974.61,1014.13,328,20.57,10.49,-12,1
1687948551,52.50,974.61,1014.13,328,21.01,10.94,-15,1
1687948852,53.53,974.48,1014.00,328,21.08,11.30,-25,1
1687949152,50.89,974.50,1014.02,328,21.78,11.18,-15,1
1687949453,49.57,974.52,1014.04,328,22.11,11.09,-15,1
1687949754,46.70,974.55,1014.07,328,22.43,10.49,-12,1
1687950055,44.31,974.41,1013.93,328,22.53,9.79,-14,1
1687950356,43.43,974.74,1014.26,328,22.16,9.16,-15,1
1687950657,43.24,974.49,1014.01,328,22.13,9.07,-13,1
1687950958,43.94,974.38,1013.90,328,22.91,10.01,-13,1
1687951259,40.22,974.34,1013.86,328,23.24,8.99,-16,1
1687951560,39.63,974.32,1013.84,328,24.12,9.56,-14,1
1687951861,40.21,974.24,1013.76,328,24.25,9.89,-14,1
1687952162,38.54,974.36,1013.88,328,24.42,9.41,-13,1
1687952463,35.70,974.48,1014.00,328,25.00,8.79,-13,1
1687952764,33.59,974.23,1013.74,328,25.95,8.72,-13,1
1687953065,37.14,974.56,1014.08,328,24.58,9.01,-13,1
1687953366,37.41,974.79,1014.31,328,24.42,8.97,-13,1
1687953666,35.37,974.46,1013.97,328,25.77,9.33,-14,1
1687953968,37.94,974.54,1014.06,328,24.04,8.84,-14,1
1687954268,39.64,974.63,1014.15,328,23.35,8.87,-13,1
1687954569,39.50,974.48,1014.00,328,23.71,9.14,-14,1
1687954870,39.06,974.24,1013.76,328,23.46,8.76,-13,1
1687955171,39.23,974.19,1013.70,328,24.62,9.85,-14,1
1687955473,33.47,974.27,1013.78,328,26.38,9.05,-14,1
1687955774,34.59,974.29,1013.81,328,25.44,8.71,-14,1
1687956075,30.62,974.44,1013.95,328,26.85,8.14,-14,1
1687956377,34.37,974.37,1013.88,328,25.22,8.42,-14,1
1687956678,34.17,974.36,1013.88,328,25.03,8.17,-14,1
1687956979,36.34,974.24,1013.75,328,24.97,9.03,-14,1
1687957281,36.23,974.27,1013.79,328,25.24,9.22,-14,1
1687957582,34.47,974.20,1013.72,328,26.13,9.26,-14,1
1687957883,34.08,974.39,1013.91,328,26.21,9.17,-13,1
1687958184,34.75,974.29,1013.80,328,25.36,8.71,-14,1
1687958485,37.93,974.38,1013.90,328,24.47,9.22,-13,1
1687958785,36.99,974.38,1013.90,328,25.20,9.49,-14,1
1687959085,38.60,974.70,1014.22,328,23.73,8.82,-14,1
1687959385,38.64,974.43,1013.94,328,24.63,9.64,-14,1
1687959685,36.48,974.32,1013.84,328,24.41,8.59,-13,1
1687959986,33.89,974.64,1014.16,328,25.63,8.57,-14,1
1687960286,38.19,974.38,1013.90,328,23.51,8.47,-13,1
1687960586,37.74,974.45,1013.97,328,23.86,8.60,-13,1
1687960886,37.41,974.44,1013.96,328,23.56,8.21,-22,1
1687961186,40.86,974.87,1014.39,328,22.79,8.82,-14,1
1687961486,41.30,974.66,1014.18,328,23.26,9.40,-13,1
1687961786,43.39,974.76,1014.28,328,22.80,9.72,-14,1
1687962086,44.56,974.97,1014.49,328,22.40,9.76,-14,1
1687962387,45.14,975.00,1014.51,328,22.66,10.19,-14,1
1687962687,47.25,975.12,1014.64,328,22.27,10.52,-14,1
1687962987,44.63,975.23,1014.75,328,23.03,10.35,-13,1
1687963287,49.60,975.39,1014.91,328,21.18,10.24,-13,1
1687963587,50.38,974.96,1014.48,328,21.50,10.77,-14,1
1687963887,52.49,975.25,1014.77,328,20.71,10.66,-13,1
1687964187,53.43,975.31,1014.82,328,20.22,10.47,-14,1
1687964488,53.11,975.17,1014.69,328,20.46,10.61,-13,1
1687964788,52.45,975.22,1014.74,328,20.49,10.45,-13,1
1687965088,53.92,975.26,1014.78,328,20.18,10.57,-13,1
1687965388,56.54,975.35,1014.86,328,19.37,10.53,-13,1
1687965688,55.29,975.30,1014.82,328,19.92,10.71,-13,1
1687965988,57.59,975.33,1014.85,328,19.62,11.04,-13,1
1687966288,60.31,975.40,1014.92,328,18.86,11.02,-18,1
1687966590,61.81,975.40,1014.91,328,18.71,11.25,-13,1
1687966891,63.75,975.60,1015.12,328,18.49,11.51,-14,1
1687967192,64.72,975.72,1015.24,328,18.30,11.56,-13,1
1687967493,66.15,975.53,1015.04,328,18.15,11.75,-13,1
1687967793,66.68,975.56,1015.08,328,18.42,12.13,-13,1
1687968094,66.87,975.54,1015.06,328,18.66,12.40,-14,1
1687968395,67.39,975.78,1015.30,328,18.29,12.16,-13,1
1687968696,68.53,975.57,1015.09,328,18.53,12.65,-13,1
1687968997,68.99,975.60,1015.12,328,18.49,12.71,-13,1
1687969298,70.64,975.49,1015.01,328,18.33,12.92,-13,1
1687969598,73.41,975.53,1015.04,328,17.84,13.04,-13,1
1687969900,77.25,975.53,1015.05,328,17.44,13.43,-13,1
1687970201,81.13,975.56,1015.08,328,17.17,13.92,-13,1
1687970503,80.17,975.57,1015.09,328,17.22,13.79,-13,1
1687970804,79.79,975.47,1014.99,328,16.95,13.45,-13,1
1687971106,81.10,975.54,1015.06,328,16.80,13.55,-13,1
1687971407,80.93,975.51,1015.03,328,16.94,13.66,-13,1
1687971708,82.13,975.56,1015.08,328,16.87,13.82,-14,1
1687972009,83.36,975.53,1015.05,328,16.70,13.88,-14,1
1687972311,83.67,975.56,1015.08,328,16.62,13.86,-13,1
1687972612,83.55,975.57,1015.09,328,16.67,13.89,-13,1
1687972913,83.25,975.54,1015.06,328,16.89,14.05,-14,1
1687973214,83.37,975.64,1015.15,328,16.66,13.84,-13,1
1687973516,82.41,975.56,1015.08,328,16.94,13.94,-13,1
1687973817,82.82,975.54,1015.06,328,16.83,13.91,-13,1
1687974421,84.82,975.55,1015.07,328,16.80,14.24,-13,1
1687974722,85.20,975.53,1015.04,328,16.82,14.33,-13,1
1687975024,86.41,975.50,1015.02,328,16.63,14.36,-13,1
1687975325,85.42,975.54,1015.06,328,16.75,14.30,-19,1
1687975626,85.46,975.52,1015.03,328,16.57,14.14,-13,1
1687975927,85.39,975.50,1015.02,328,16.68,14.23,-13,1
1687976228,86.01,975.51,1015.03,328,16.66,14.32,-13,1
1687976528,86.35,975.56,1015.08,328,16.53,14.26,-13,1
1687976828,85.77,975.45,1014.97,328,16.62,14.24,-13,1
1687977129,85.15,975.52,1015.04,328,16.71,14.22,-13,1
1687977429,85.50,975.51,1015.03,328,16.66,14.23,-13,1
1687977729,85.03,975.58,1015.10,328,16.70,14.19,-13,1
1687978029,84.99,975.55,1015.06,328,16.71,14.19,-13,1
1687978329,84.48,975.56,1015.08,328,16.88,14.26,-13,1
1687978629,85.97,975.55,1015.06,328,16.65,14.31,-13,1
1687978929,88.14,975.61,1015.13,328,16.29,14.34,-13,1
1687979230,89.93,975.64,1015.15,328,15.92,14.28,-13,1
1687979530,90.61,975.64,1015.16,328,15.92,14.40,-13,1
1687979830,90.47,975.70,1015.22,328,16.07,14.52,-13,1
1687980130,90.00,975.73,1015.25,328,16.14,14.51,-13,1
1687980430,90.22,975.72,1015.24,328,16.14,14.55,-13,1
1687980730,90.11,975.70,1015.22,328,16.21,14.60,-13,1
1687981030,89.47,975.77,1015.29,328,16.42,14.70,-13,1
1687981330,91.05,975.83,1015.35,328,16.20,14.75,-13,1
1687981631,91.90,975.84,1015.36,328,16.13,14.83,-13,1
1687981931,91.54,975.90,1015.41,328,16.29,14.92,-13,1
1687982231,90.93,975.98,1015.49,328,16.39,14.92,-13,1
1687982532,90.72,975.84,1015.36,328,16.57,15.06,-13,1
1687982833,90.12,975.84,1015.36,328,16.72,15.11,-13,1
1687983134,91.02,975.87,1015.38,328,16.57,15.11,-13,1
1687983435,90.71,976.01,1015.52,328,16.67,15.16,-13,1
1687983736,90.48,976.00,1015.52,328,16.67,15.12,-12,1
1687984037,90.58,976.07,1015.59,328,16.73,15.19,-13,1
1687984338,91.73,975.89,1015.40,328,16.61,15.27,-12,1
1687984639,90.54,976.17,1015.69,328,16.81,15.27,-13,1
1687984940,90.95,976.06,1015.58,328,16.93,15.46,-13,1
1687985241,92.31,976.06,1015.58,328,16.89,15.65,-13,1
1687985542,94.67,976.06,1015.58,328,16.52,15.68,-13,1
1687985842,96.12,976.06,1015.58,328,16.56,15.95,-13,1
1687986144,96.93,975.98,1015.50,328,16.51,16.04,-13,1
1687986444,96.06,976.16,1015.68,328,16.54,15.92,-13,1
1687986745,96.21,976.06,1015.58,328,16.60,16.01,-13,1
1687987045,96.52,976.07,1015.58,328,16.73,16.19,-13,1
1687987346,93.99,976.06,1015.58,328,16.97,16.01,-13,1
1687987646,94.79,976.07,1015.59,328,16.88,16.05,-13,1
1687987946,96.29,976.02,1015.54,328,16.77,16.19,-13,1
1687988246,95.89,976.08,1015.59,328,16.99,16.34,-13,1
1687988546,95.28,976.14,1015.66,328,16.92,16.17,-13,1
1687988846,94.65,976.13,1015.65,328,17.03,16.18,-13,1
1687989146,95.62,976.14,1015.66,328,16.85,16.16,-13,1
1687989446,94.86,976.27,1015.78,328,16.96,16.14,-13,1
1687989747,95.15,976.23,1015.75,328,16.98,16.21,-13,1
1687990047,93.41,976.21,1015.73,328,17.30,16.24,-13,1
1687990348,93.82,976.22,1015.74,328,17.12,16.13,-13,1
1687990649,94.30,976.24,1015.76,328,17.17,16.26,-13,1
1687990950,93.95,976.28,1015.79,328,17.20,16.23,-13,1
1687991251,93.00,976.26,1015.78,328,17.20,16.07,-13,1
1687991552,94.47,976.25,1015.77,328,17.14,16.26,-13,1
1687991853,94.13,976.37,1015.88,328,17.12,16.18,-13,1
1687992153,95.40,976.35,1015.87,328,17.01,16.28,-13,1
1687992454,93.70,976.35,1015.87,328,17.19,16.18,-13,1
1687992755,94.31,976.44,1015.95,328,17.15,16.24,-13,1
1687993056,95.48,976.42,1015.94,328,16.93,16.22,-13,1
1687993357,94.76,976.43,1015.95,328,17.10,16.27,-13,1
1687993658,94.55,976.49,1016.01,328,17.11,16.24,-13,1
1687993959,94.39,976.38,1015.89,328,17.18,16.29,-13,1
1687994259,95.16,976.50,1016.02,328,16.97,16.20,-13,1
1687994560,94.27,976.51,1016.03,328,17.16,16.24,-13,1
1687994861,94.88,976.54,1016.06,328,17.08,16.27,-13,1
1687995162,94.40,976.44,1015.96,328,17.33,16.44,-13,1
1687995463,93.82,976.45,1015.97,328,17.28,16.29,-13,1
1687995764,93.26,976.48,1016.00,328,17.32,16.23,-13,1
1687996065,94.19,976.52,1016.04,328,17.24,16.31,-13,1
1687996366,94.03,976.52,1016.04,328,17.24,16.28,-13,1
1687996667,95.50,976.63,1016.15,328,17.03,16.32,-13,1
1687996968,94.80,976.49,1016.01,328,17.08,16.25,-13,1
1687997269,94.52,976.60,1016.12,328,17.16,16.29,-13,1
1687997570,96.20,976.69,1016.20,328,16.76,16.16,-13,1
1687997871,95.82,976.57,1016.09,328,16.93,16.27,-13,1
1687998171,96.02,976.72,1016.24,328,16.81,16.19,-13,1
1687998472,97.10,976.68,1016.20,328,16.67,16.22,-13,1
1687998774,95.43,976.62,1016.14,328,16.93,16.21,-13,1
1687999074,95.94,976.59,1016.11,328,16.93,16.29,-13,1
1687999375,95.66,976.58,1016.10,328,16.90,16.22,-13,1
1687999676,94.97,976.55,1016.07,328,17.11,16.31,-13,1
1687999977,95.09,976.65,1016.16,328,16.95,16.17,-13,1
1688000279,95.10,976.60,1016.11,328,17.00,16.22,-13,1
1688000580,94.02,976.54,1016.06,328,17.27,16.31,-13,1
1688000881,95.29,976.53,1016.05,328,16.97,16.22,-25,1
1688001183,93.86,976.49,1016.01,328,17.45,16.47,-13,1
1688001484,92.76,976.48,1016.00,328,17.36,16.19,-13,1
1688001785,92.82,976.47,1015.99,328,17.36,16.20,-13,1
1688002087,92.12,976.38,1015.90,328,17.62,16.34,-13,1
1688002388,92.38,976.53,1016.05,328,17.36,16.13,-14,1
1688002690,92.18,976.53,1016.05,328,17.56,16.29,-13,1
1688002991,90.93,976.57,1016.09,328,17.59,16.10,-13,1
1688003292,90.70,976.64,1016.16,328,17.42,15.90,-13,1
1688003593,90.62,976.58,1016.10,328,17.58,16.04,-13,1
1688003895,89.88,976.56,1016.08,328,17.80,16.13,-13,1
1688004196,91.10,976.69,1016.21,328,17.44,15.99,-13,1
1688004497,90.40,976.65,1016.17,328,17.68,16.10,-16,1
1688004798,90.28,976.58,1016.10,328,17.86,16.26,-13,1
1688005099,86.75,976.67,1016.19,328,18.23,16.00,-13,1
1688005400,87.92,976.68,1016.20,328,17.92,15.90,-13,1
1688005701,88.24,976.60,1016.12,328,18.00,16.04,-13,1
1688006002,88.18,976.63,1016.15,328,17.93,15.96,-13,1
1688006303,88.54,976.64,1016.16,328,18.03,16.12,-18,1
1688006604,88.68,976.67,1016.19,328,17.98,16.10,-13,1
1688006905,87.81,976.71,1016.22,328,18.11,16.07,-13,1
1688007205,87.12,976.69,1016.21,328,18.16,16.00,-13,1
1688007505,88.00,976.75,1016.27,328,18.03,16.03,-13,1
1688007805,86.68,976.84,1016.36,328,18.25,16.01,-13,1
1688008105,88.05,976.90,1016.42,328,18.00,16.01,-13,1
1688008405,86.88,976.97,1016.49,328,18.24,16.03,-13,1
1688008706,85.24,977.00,1016.52,328,18.38,15.87,-13,1
1688009006,86.80,977.02,1016.54,328,18.21,15.99,-13,1
1688009306,87.29,977.02,1016.54,328,18.43,16.29,-13,1
1688009606,84.75,977.03,1016.55,328,18.81,16.20,-13,1
1688009906,84.91,977.07,1016.59,328,18.52,15.95,-13,1
1688010206,85.28,977.12,1016.64,328,18.39,15.89,-13,1
1688010506,88.05,977.22,1016.73,328,17.91,15.92,-13,1
1688010806,87.48,977.21,1016.73,328,18.16,16.06,-13,1
1688011107,86.68,977.27,1016.79,328,18.30,16.06,-13,1
1688011407,87.14,977.31,1016.83,328,18.12,15.96,-13,1
1688011707,86.69,977.34,1016.85,328,18.29,16.05,-13,1
1688012007,84.22,977.32,1016.84,328,18.77,16.07,-13,1
1688012307,85.32,977.26,1016.78,328,18.59,16.09,-13,1
1688012607,86.05,977.39,1016.91,328,18.39,16.03,-14,1
1688012907,84.71,977.41,1016.93,328,18.58,15.97,-13,1
1688013208,85.71,977.39,1016.91,328,18.64,16.21,-13,1
1688013508,85.17,977.44,1016.96,328,18.61,16.09,-13,1
1688013808,84.29,977.53,1017.05,328,18.87,16.18,-13,1
1688014108,83.03,977.56,1017.08,328,18.97,16.04,-13,1
1688014408,83.13,977.61,1017.13,328,19.12,16.20,-13,1
1688014708,84.18,977.59,1017.11,328,18.74,16.03,-13,1
1688015009,84.67,977.57,1017.09,328,18.79,16.17,-13,1
1688015310,83.16,977.61,1017.13,328,18.83,15.93,-13,1
1688015611,82.51,977.54,1017.06,328,19.19,16.16,-13,1
1688015912,81.44,977.57,1017.08,328,19.42,16.18,-13,1
1688016213,81.36,977.57,1017.08,328,19.48,16.22,-13,1
1688016514,81.50,977.62,1017.14,328,19.13,15.90,-13,1
1688016815,80.65,977.59,1017.11,328,19.60,16.20,-13,1
1688017116,78.69,977.65,1017.17,328,19.87,16.08,-13,1
1688017417,78.45,977.62,1017.14,328,19.95,16.10,-13,1
1688017718,78.20,977.70,1017.22,328,19.85,15.96,-13,1
1688018019,79.02,977.68,1017.20,328,19.81,16.08,-13,1
1688018320,76.79,977.63,1017.15,328,20.15,15.96,-15,1
1688018621,76.26,977.71,1017.23,328,20.30,16.00,-13,1
1688018923,78.50,977.80,1017.32,328,19.83,16.00,-13,1
1688019224,77.91,977.67,1017.19,328,20.07,16.11,-13,1
1688019525,77.35,977.70,1017.22,328,20.06,15.99,-14,1
1688019826,76.81,977.67,1017.18,328,20.47,16.28,-14,1
1688020128,74.70,977.65,1017.17,328,20.31,15.69,-14,1
1688020429,76.12,977.67,1017.19,328,20.05,15.73,-14,1
1688020730,68.51,977.69,1017.20,328,21.53,15.51,-14,1
1688021032,67.06,977.61,1017.12,328,21.49,15.14,-14,1
1688021332,68.99,977.66,1017.17,328,21.14,15.24,-13,1
1688021633,72.15,977.63,1017.15,328,21.07,15.88,-14,1
1688021934,68.50,977.71,1017.23,328,21.40,15.38,-13,1
1688022235,68.97,977.78,1017.30,328,21.13,15.23,-14,1
1688022536,67.73,977.70,1017.22,328,21.47,15.27,-14,1
1688022837,64.39,977.65,1017.17,328,22.61,15.57,-14,1
1688023138,67.97,977.67,1017.19,328,21.69,15.54,-14,1
1688023439,67.08,977.93,1017.45,328,21.58,15.23,-13,1
1688023739,64.93,977.67,1017.19,328,22.33,15.43,-14,1
1688024041,65.59,977.78,1017.30,328,22.29,15.55,-14,1
1688024342,65.58,977.84,1017.36,328,22.12,15.39,-14,1
1688024643,64.60,977.76,1017.28,328,22.64,15.65,-14,1
1688024944,63.26,977.90,1017.42,328,22.89,15.56,-12,1
1688025245,64.05,977.84,1017.36,328,22.17,15.07,-13,1
1688025546,63.50,977.81,1017.33,328,22.72,15.45,-13,1
1688025847,64.66,977.98,1017.50,328,22.36,15.40,-13,1
1688026148,62.01,977.83,1017.34,328,23.42,15.74,-13,1
1688026449,63.54,977.80,1017.32,328,23.05,15.78,-13,1
1688026750,63.99,977.87,1017.38,328,22.90,15.74,-13,1
1688027051,61.84,977.84,1017.36,328,23.46,15.74,-13,1
1688027352,60.52,978.02,1017.54,328,23.29,15.24,-13,1
1688027654,61.88,978.00,1017.52,328,23.15,15.46,-14,1
1688027956,61.88,977.99,1017.50,328,23.04,15.35,-13,1
1688028257,61.17,977.77,1017.29,328,23.57,15.67,-13,1
1688028558,64.11,977.90,1017.42,328,23.11,15.97,-14,1
1688028859,62.46,977.91,1017.43,328,23.51,15.94,-13,1
1688029160,62.36,978.08,1017.60,328,23.13,15.56,-14,1
1688029462,59.98,977.85,1017.36,328,23.99,15.76,-14,1
1688029763,61.99,977.77,1017.29,328,23.71,16.01,-14,1
1688030064,60.04,977.85,1017.37,328,23.56,15.37,-13,1
1688030366,60.36,977.88,1017.40,328,23.43,15.33,-13,1
1688030666,57.24,977.86,1017.38,328,23.55,14.62,-13,1
1688030967,58.06,977.85,1017.37,328,24.16,15.41,-13,1
1688031267,60.02,977.80,1017.32,328,23.81,15.60,-13,1
1688031567,58.40,977.81,1017.33,328,23.88,15.24,-13,1
1688031867,56.36,977.72,1017.24,328,23.96,14.76,-13,1
1688032167,60.93,977.87,1017.39,328,23.73,15.76,-13,1
1688032467,56.42,977.87,1017.38,328,24.18,14.99,-13,1
1688032767,54.28,977.78,1017.30,328,24.69,14.86,-13,1
1688033067,55.24,977.87,1017.39,328,24.95,15.37,-13,1
1688033368,56.11,978.08,1017.60,328,24.82,15.50,-13,1
1688033668,54.83,977.93,1017.45,328,24.63,14.96,-13,1
1688033968,54.07,977.72,1017.24,328,24.70,14.81,-13,1
1688034268,55.02,977.88,1017.40,328,24.90,15.26,-13,1
1688034568,53.64,977.66,1017.18,328,25.01,14.97,-13,1
1688034868,50.22,977.71,1017.23,328,25.74,14.62,-13,1
1688035168,52.71,977.77,1017.29,328,24.82,14.52,-13,1
1688035469,53.83,977.83,1017.35,328,25.23,15.23,-13,1
1688035769,51.97,977.61,1017.12,328,25.54,14.97,-14,1
1688036069,52.85,977.60,1017.12,328,24.98,14.71,-13,1
1688036370,51.67,977.66,1017.18,328,25.29,14.65,-13,1
1688036671,46.96,977.57,1017.09,328,26.94,14.68,-13,1
1688036972,46.86,977.57,1017.09,328,27.79,15.42,-13,1
1688037272,44.08,977.48,1017.00,328,28.27,14.90,-14,1
1688037573,42.79,977.56,1017.08,328,28.32,14.49,-13,1
1688037874,43.01,977.54,1017.06,328,28.79,14.99,-13,1
1688038175,45.94,977.62,1017.14,328,27.22,14.59,-13,1
1688038476,43.59,977.71,1017.22,328,28.53,14.97,-14,1
1688038777,42.52,977.45,1016.97,328,29.09,15.08,-13,1
1688039078,39.67,977.69,1017.21,328,29.30,14.19,-14,1
1688039379,38.47,977.29,1016.80,328,30.29,14.60,-13,1
1688039680,39.59,977.50,1017.02,328,29.32,14.18,-13,1
1688039981,39.11,977.19,1016.71,328,29.50,14.15,-13,1
1688040282,34.25,977.24,1016.75,328,31.03,13.46,-13,1
1688040582,36.46,977.10,1016.62,328,30.46,13.92,-13,1
1688040882,34.46,977.32,1016.83,328,31.62,14.07,-12,1
1688041182,32.76,977.03,1016.54,328,32.93,14.43,-13,1
1688041482,31.56,976.91,1016.43,328,33.43,14.29,-13,1
1688041782,34.65,976.95,1016.47,328,31.53,14.08,-13,1
1688042083,36.04,976.72,1016.24,328,30.45,13.73,-14,1
1688042383,31.06,976.72,1016.23,328,33.28,13.91,-14,1
1688042683,32.83,976.65,1016.17,328,32.60,14.18,-14,1
1688042983,30.51,976.88,1016.40,328,33.82,14.10,-14,1
1688043283,29.58,976.53,1016.05,328,34.59,14.29,-13,1
1688043583,29.16,976.58,1016.10,328,34.97,14.39,-13,1
1688043883,31.43,976.51,1016.02,328,33.45,14.24,-13,1
1688044183,32.34,976.52,1016.04,328,32.47,13.83,-13,1
1688044484,34.29,976.50,1016.02,328,32.05,14.37,-14,1
1688044784,35.18,976.58,1016.10,328,31.80,14.55,-14,1
1688045084,33.65,976.53,1016.05,328,32.90,14.82,-11,1
1688045384,31.43,976.33,1015.84,328,33.94,14.66,-12,1
1688045684,27.69,976.31,1015.83,328,36.11,14.56,-12,1
1688045984,28.78,976.32,1015.83,328,35.55,14.68,-12,1
1688046284,24.63,976.24,1015.76,328,36.35,12.96,-12,1
1688046585,28.71,976.16,1015.67,328,34.60,13.84,-12,1
1688046885,31.92,976.18,1015.70,328,32.75,13.87,-12,1
1688047185,32.11,976.11,1015.63,328,33.35,14.49,-12,1
1688047485,27.87,976.31,1015.82,328,35.49,14.13,-13,1
1688047785,31.46,976.06,1015.57,328,32.84,13.73,-12,1
1688048085,28.16,975.96,1015.48,328,34.62,13.55,-12,1
1688048385,26.91,975.96,1015.48,328,35.85,13.90,-12,1
1688048685,27.19,976.14,1015.65,328,35.91,14.11,-12,1
1688048985,29.11,975.80,1015.32,328,34.70,14.13,-12,1
1688049286,30.48,975.84,1015.36,328,33.75,14.03,-12,1
1688049587,26.31,975.76,1015.27,328,36.67,14.25,-12,1
1688049888,29.51,975.64,1015.16,328,34.19,13.90,-12,1
1688050189,29.36,975.98,1015.50,328,34.05,13.71,-12,1
1688050490,28.96,975.77,1015.28,328,34.08,13.52,-12,1
1688050791,31.04,975.55,1015.07,328,32.70,13.40,-12,1
1688051092,28.45,975.55,1015.07,328,34.36,13.49,-12,1
1688051393,28.30,975.97,1015.49,328,33.82,12.95,-12,1
1688051693,27.68,975.59,1015.11,328,34.71,13.36,-12,1
1688051994,30.68,975.71,1015.23,328,32.96,13.45,-12,1
1688052295,31.01,975.50,1015.02,328,32.82,13.49,-12,1
1688052596,31.49,975.49,1015.01,328,32.44,13.40,-12,1
1688052897,30.80,975.48,1015.00,328,32.85,13.41,-12,1
1688053198,30.78,975.35,1014.87,328,32.83,13.38,-12,1
1688053499,32.16,975.43,1014.95,328,32.45,13.73,-12,1
1688053800,31.65,975.27,1014.79,328,32.45,13.48,-12,1
1688054101,32.21,975.44,1014.95,328,32.44,13.74,-12,1
1688054401,29.03,975.19,1014.71,328,34.33,13.78,-12,1
1688054702,26.32,975.32,1014.84,328,36.39,14.02,-12,1
1688055004,29.20,975.16,1014.67,328,34.14,13.70,-12,1
1688055305,29.66,975.17,1014.69,328,33.33,13.25,-12,1
1688055606,27.14,975.08,1014.60,328,34.99,13.30,-12,1
1688055907,28.77,975.06,1014.58,328,34.29,13.60,-12,1
1688056209,27.45,975.10,1014.62,328,35.19,13.65,-12,1
1688056510,33.42,974.99,1014.50,328,30.90,12.97,-12,1
1688056812,37.20,975.03,1014.55,328,29.11,13.04,-12,1
1688057113,32.41,975.09,1014.60,328,31.81,13.29,-12,1
1688057414,32.85,975.11,1014.63,328,31.37,13.12,-12,1
1688057715,33.64,975.09,1014.60,328,31.02,13.18,-12,1
1688058017,35.24,975.06,1014.58,328,30.46,13.40,-13,1
1688058318,37.50,975.00,1014.52,328,29.55,13.55,-12,1
1688058618,37.89,975.02,1014.54,328,29.29,13.48,-12,1
1688058919,39.74,975.07,1014.59,328,28.85,13.82,-12,1
1688059220,42.29,975.12,1014.64,328,28.04,14.06,-12,1
1688059521,41.30,975.06,1014.58,328,28.42,14.03,-14,1
1688059822,39.05,975.08,1014.60,328,29.28,13.94,-14,1
1688060123,36.57,975.09,1014.61,328,30.34,13.86,-14,1
1688060424,37.51,975.06,1014.58,328,29.76,13.74,-14,1
1688060725,37.96,975.05,1014.56,328,29.47,13.67,-14,1
1688061026,38.71,975.06,1014.58,328,29.00,13.55,-14,1
1688061328,38.79,975.02,1014.53,328,29.12,13.69,-14,1
1688061629,39.48,975.00,1014.51,328,29.07,13.92,-14,1
1688061930,38.10,975.03,1014.55,328,29.72,13.95,-14,1
1688062231,36.84,975.01,1014.53,328,30.08,13.75,-12,1
1688062533,37.73,974.96,1014.48,328,29.85,13.91,-12,1
1688062834,37.66,975.08,1014.60,328,30.06,14.07,-12,1
1688063135,38.41,975.08,1014.60,328,29.70,14.05,-12,1
1688063437,39.46,975.09,1014.60,328,29.23,14.05,-12,1
1688064341,45.40,975.07,1014.59,328,26.82,14.05,-13,1
1688064642,47.36,975.11,1014.63,328,26.07,14.02,-13,1
1688064943,48.54,975.18,1014.70,328,25.66,14.02,-13,1
1688065244,49.36,975.21,1014.73,328,25.30,13.95,-13,1
1688065544,50.57,975.20,1014.72,328,24.98,14.03,-13,1
1688065845,51.95,975.23,1014.74,328,24.51,14.01,-13,1
1688066146,53.39,975.23,1014.75,328,24.14,14.09,-13,1
1688066447,52.51,975.25,1014.77,328,24.08,13.78,-13,1
1688066748,52.83,975.29,1014.81,328,23.87,13.68,-13,1
1688067050,53.50,975.30,1014.82,328,23.59,13.62,-13,1
1688067351,54.36,975.31,1014.82,328,23.32,13.61,-13,1
1688067651,54.95,975.35,1014.87,328,23.07,13.54,-14,1
1688067953,55.73,975.31,1014.83,328,22.98,13.68,-13,1
1688068253,56.67,975.36,1014.88,328,22.96,13.92,-13,1
1688068553,56.86,975.46,1014.98,328,22.89,13.90,-13,1
1688068854,58.37,975.46,1014.98,328,22.55,13.99,-13,1
1688069154,58.70,975.45,1014.97,328,22.55,14.08,-14,1
1688069454,59.14,975.50,1015.02,328,22.38,14.03,-13,1
1688069754,59.16,975.55,1015.06,328,22.36,14.02,-13,1
1688070054,59.54,975.53,1015.05,328,22.18,13.95,-13,1
1688070354,60.69,975.49,1015.01,328,21.86,13.94,-18,1
1688070654,61.00,975.48,1015.00,328,21.74,13.91,-13,1
1688071256,60.82,975.50,1015.02,328,21.83,13.95,-13,1
1688071557,60.80,975.52,1015.04,328,21.79,13.91,-12,1
1688071858,61.75,975.56,1015.07,328,21.61,13.97,-13,1
1688072159,61.22,975.53,1015.05,328,21.73,13.95,-12,1
1688072460,61.18,975.55,1015.07,328,21.74,13.95,-13,1
1688072761,61.83,975.53,1015.05,328,21.50,13.89,-12,1
1688073062,61.94,975.53,1015.05,328,21.51,13.93,-12,1
1688073363,62.50,975.52,1015.04,328,21.45,14.01,-13,1
1688073664,62.46,975.52,1015.04,328,21.33,13.88,-13,1
1688073965,62.95,975.48,1015.00,328,21.28,13.96,-12,1
1688074265,62.86,975.49,1015.01,328,21.34,13.99,-12,1
1688074566,62.96,975.42,1014.94,328,21.16,13.85,-13,1
1688074868,63.88,975.44,1014.96,328,21.02,13.94,-12,1
1688075169,64.61,975.45,1014.97,328,20.97,14.07,-13,1
1688075470,64.01,975.40,1014.92,328,20.93,13.89,-12,1
1688075771,62.96,975.37,1014.89,328,21.01,13.70,-13,1
1688076073,64.42,975.37,1014.89,328,20.93,13.98,-12,1
1688076374,63.78,975.33,1014.84,328,20.91,13.81,-12,1
1688076675,65.95,975.35,1014.87,328,20.72,14.14,-13,1
1688076976,66.23,975.38,1014.90,328,20.64,14.13,-13,1
1688077278,67.15,975.40,1014.92,328,20.50,14.21,-13,1
1688077579,66.06,975.44,1014.96,328,20.39,13.86,-12,1
1688077880,65.13,975.43,1014.95,328,20.51,13.75,-12,1
1688078181,65.10,975.40,1014.91,328,20.57,13.80,-12,1
1688078482,66.09,975.39,1014.91,328,20.44,13.91,-17,1
1688078784,67.88,975.40,1014.92,328,20.27,14.16,-13,1
1688079085,69.09,975.41,1014.93,328,19.96,14.14,-13,1
1688079386,72.14,975.36,1014.88,328,19.51,14.37,-23,1
1688079687,72.26,975.36,1014.88,328,19.50,14.39,-13,1
1688079988,71.91,975.41,1014.93,328,19.49,14.31,-13,1
1688080289,72.66,975.36,1014.88,328,19.17,14.16,-12,1
1688080590,76.02,975.35,1014.86,328,18.45,14.16,-12,1
1688080891,76.69,975.35,1014.87,328,18.44,14.29,-12,1
1688081192,77.42,975.35,1014.86,328,18.31,14.31,-12,1
1688081493,71.30,975.35,1014.87,328,19.30,13.99,-12,1
1688081794,68.83,975.31,1014.83,328,19.68,13.81,-12,1
1688082095,69.59,975.29,1014.81,328,19.61,13.92,-12,1
1688082395,70.92,975.31,1014.83,328,19.21,13.82,-12,1
1688082696,71.79,975.21,1014.72,328,19.09,13.90,-12,1
1688082996,71.55,975.16,1014.68,328,19.16,13.91,-12,1
1688083296,71.30,975.11,1014.63,328,19.18,13.88,-12,1
1688083596,71.08,975.12,1014.64,328,19.19,13.84,-12,1
1688083896,72.84,975.15,1014.67,328,18.90,13.94,-12,1
1688084196,71.53,975.16,1014.68,328,19.15,13.90,-12,1
1688084496,70.93,975.09,1014.61,328,19.20,13.82,-12,1
1688084796,72.08,975.09,1014.61,328,19.00,13.87,-12,1
1688085097,72.36,975.05,1014.57,328,18.91,13.84,-12,1
1688085398,71.75,975.00,1014.52,328,19.03,13.83,-12,1
1688085699,70.77,974.98,1014.49,328,19.20,13.78,-12,1
1688086000,71.98,974.99,1014.51,328,18.95,13.80,-12,1
1688086301,73.94,974.86,1014.38,328,18.77,14.04,-12,1
1688086602,76.18,974.83,1014.35,328,18.08,13.84,-13,1
1688086904,75.10,974.84,1014.35,328,18.57,14.09,-12,1
1688087205,74.06,974.81,1014.33,328,18.68,13.98,-12,1
1688087506,75.96,974.72,1014.23,328,18.16,13.87,-12,1
1688087807,79.91,974.73,1014.25,328,17.77,14.27,-12,1
1688088109,76.58,974.68,1014.20,328,18.45,14.28,-12,1
1688088410,75.50,974.65,1014.17,328,18.36,13.97,-12,1
1688088711,77.60,974.64,1014.15,328,18.43,14.46,-12,1
1688089012,75.03,974.65,1014.16,328,18.60,14.10,-12,1
1688089312,76.09,974.60,1014.12,328,18.67,14.39,-12,1
1688089612,76.56,974.58,1014.10,328,18.36,14.18,-12,1
1688089912,76.01,974.67,1014.19,328,18.56,14.26,-12,1
1688090212,76.31,974.58,1014.09,328,18.51,14.28,-13,1
1688090512,78.91,974.62,1014.14,328,17.78,14.09,-13,1
1688090813,79.26,974.51,1014.03,328,18.04,14.41,-13,1
1688091113,76.60,974.58,1014.09,328,18.47,14.30,-12,1
1688091413,75.79,974.55,1014.07,328,18.49,14.15,-12,1
1688091713,74.97,974.50,1014.01,328,18.70,14.19,-12,1
1688092013,72.95,974.52,1014.04,328,18.75,13.81,-13,1
1688092313,72.67,974.53,1014.05,328,18.77,13.78,-13,1
1688092613,70.98,974.55,1014.07,328,19.14,13.77,-13,1
1688092913,71.73,974.53,1014.05,328,18.92,13.72,-12,1
1688093214,72.07,974.50,1014.02,328,18.92,13.79,-13,1
1688093514,72.07,974.51,1014.02,328,18.97,13.84,-12,1
1688093814,71.15,974.58,1014.10,328,19.28,13.94,-12,1
1688094114,70.38,974.54,1014.05,328,19.42,13.91,-12,1
1688094414,70.76,974.50,1014.02,328,19.59,14.15,-12,1
1688094714,71.50,974.44,1013.96,328,19.44,14.17,-12,1
1688095014,71.37,974.44,1013.96,328,19.49,14.19,-12,1
1688095315,71.25,974.45,1013.97,328,19.47,14.14,-12,1
1688095615,71.20,974.41,1013.93,328,19.54,14.20,-12,1
1688095915,70.51,974.39,1013.90,328,19.60,14.11,-13,1
1688096215,69.95,974.38,1013.90,328,20.07,14.43,-13,1
1688096516,69.33,974.40,1013.92,328,20.27,14.49,-12,1
1688096817,69.30,974.38,1013.90,328,20.19,14.41,-12,1
1688097118,68.71,974.42,1013.94,328,20.44,14.51,-13,1
1688097419,70.88,974.40,1013.91,328,20.03,14.60,-13,1
1688097720,72.08,974.36,1013.88,328,20.08,14.91,-13,1
1688098021,73.16,974.29,1013.81,328,19.98,15.04,-12,1
1688098322,73.78,974.31,1013.83,328,20.07,15.26,-13,1
1688098623,74.33,974.31,1013.82,328,20.05,15.36,-12,1
1688098923,75.34,974.32,1013.84,328,20.08,15.60,-13,1
1688099225,76.89,974.30,1013.82,328,20.01,15.85,-13,1
1688099525,75.33,974.33,1013.85,328,20.33,15.84,-13,1
1688099826,72.50,974.34,1013.86,328,20.99,15.87,-13,1
1688100127,72.83,974.34,1013.85,328,20.88,15.84,-13,1
1688100429,73.15,974.38,1013.90,328,21.20,16.22,-13,1
1688100729,70.67,974.44,1013.96,328,21.25,15.72,-13,1
1688101030,69.54,974.33,1013.85,328,21.85,16.05,-13,1
1688101331,65.87,974.35,1013.86,328,22.07,15.41,-13,1
1688101632,64.77,974.35,1013.87,328,22.26,15.33,-13,1
1688101933,65.89,974.31,1013.83,328,21.93,15.28,-14,1
1688102234,68.88,974.22,1013.74,328,21.71,15.76,-13,1
1688102535,67.63,974.31,1013.83,328,21.73,15.50,-13,1
1688102836,65.92,974.23,1013.75,328,22.10,15.45,-13,1
1688103137,60.58,974.19,1013.71,328,22.68,14.69,-13,1
1688103438,58.77,974.19,1013.71,328,23.15,14.66,-12,1
1688103739,60.75,974.15,1013.67,328,23.11,15.13,-13,1
1688104041,60.04,974.17,1013.69,328,23.43,15.25,-13,1
1688104342,58.28,974.17,1013.69,328,23.54,14.89,-15,1
1688104643,56.68,974.13,1013.65,328,24.43,15.29,-14,1
1688104945,57.28,974.12,1013.64,328,24.44,15.46,-14,1
1688105246,57.61,974.14,1013.65,328,24.37,15.49,-14,1
1688105547,56.51,974.18,1013.69,328,25.02,15.79,-14,1
1688105848,56.13,974.13,1013.65,328,24.62,15.32,-15,1
1688106150,50.56,974.19,1013.71,328,25.33,14.35,-15,1
1688106451,49.65,974.13,1013.64,328,25.66,14.37,-14,1
1688106752,49.18,974.17,1013.69,328,25.72,14.28,-14,1
1688107054,47.68,974.13,1013.65,328,26.07,14.12,-13,1
1688107355,48.07,974.19,1013.70,328,25.93,14.12,-14,1
1688107656,48.02,974.18,1013.70,328,26.05,14.21,-14,1
1688107958,48.23,974.19,1013.71,328,26.26,14.47,-14,1
1688108259,46.79,974.17,1013.69,328,26.26,14.00,-14,1
1688108561,46.92,974.11,1013.63,328,26.16,13.96,-13,1
1688108862,45.77,974.07,1013.59,328,26.15,13.57,-12,1
1688109163,45.21,974.07,1013.58,328,26.41,13.61,-13,1
1688109464,46.30,974.04,1013.56,328,26.12,13.72,-12,1
1688109765,44.57,973.97,1013.49,328,26.66,13.62,-13,1
1688110065,45.42,974.02,1013.53,328,26.50,13.76,-12,1
1688110366,45.78,973.93,1013.45,328,26.60,13.98,-13,1
1688110667,43.46,973.90,1013.42,328,27.00,13.54,-13,1
1688110968,42.78,973.85,1013.37,328,27.10,13.39,-13,1
1688111270,45.23,973.76,1013.28,328,26.56,13.76,-13,1
1688111570,43.90,973.76,1013.28,328,27.06,13.75,-13,1
1688111871,43.31,973.67,1013.18,328,27.07,13.55,-13,1
1688112172,43.18,973.65,1013.17,328,27.12,13.55,-13,1
1688112472,41.21,973.57,1013.09,328,27.40,13.08,-13,1
1688112773,41.30,973.56,1013.08,328,27.21,12.95,-13,1
1688113073,42.83,973.47,1012.99,328,27.27,13.56,-14,1
1688113373,42.01,973.49,1013.01,328,27.45,13.42,-12,1
1688113673,40.67,973.64,1013.16,328,27.60,13.06,-13,1
1688113973,44.14,973.49,1013.01,328,27.20,13.96,-13,1
1688114273,40.61,973.49,1013.01,328,28.45,13.80,-13,1
1688114573,39.43,973.54,1013.06,328,29.11,13.93,-13,1
1688114874,36.83,973.56,1013.08,328,29.28,13.04,-13,1
1688115174,36.30,973.55,1013.07,328,29.89,13.35,-13,1
1688115474,34.93,973.48,1013.00,328,29.95,12.81,-14,1
1688115774,35.17,973.39,1012.91,328,30.17,13.11,-14,1
1688116074,33.93,973.40,1012.92,328,30.36,12.73,-14,1
1688116374,34.45,973.30,1012.82,328,29.46,12.17,-14,1
1688116674,34.05,973.26,1012.78,328,30.36,12.78,-14,1
1688116974,34.60,973.43,1012.95,328,29.68,12.43,-12,1
1688117274,32.08,973.29,1012.81,328,31.79,13.12,-13,1
1688117575,32.76,973.34,1012.86,328,31.25,12.97,-13,1
1688117875,33.10,973.30,1012.81,328,30.78,12.72,-13,1
1688118175,32.44,973.22,1012.74,328,31.08,12.68,-13,1
1688118776,35.21,973.19,1012.71,328,30.69,13.59,-12,1
1688119077,35.01,973.29,1012.81,328,29.89,12.80,-13,1
1688119378,35.51,973.24,1012.76,328,29.66,12.81,-13,1
1688119679,35.71,973.26,1012.77,328,29.62,12.86,-12,1
1688119980,33.20,973.21,1012.73,328,31.54,13.43,-13,1
1688120281,32.98,973.18,1012.70,328,31.08,12.92,-13,1
1688120582,32.11,973.12,1012.64,328,31.99,13.31,-12,1
1688120883,32.70,973.18,1012.69,328,31.62,13.26,-13,1
1688121185,32.62,973.28,1012.79,328,31.13,12.80,-13,1
1688121486,29.96,973.05,1012.57,328,32.99,13.11,-13,1
1688121787,30.79,973.00,1012.51,328,32.71,13.29,-13,1
1688122088,30.63,972.86,1012.38,328,32.83,13.31,-13,1
1688122390,35.79,972.90,1012.41,328,29.99,13.22,-14,1
1688122691,31.42,972.90,1012.41,328,32.43,13.36,-13,1
1688122992,30.40,972.92,1012.44,328,32.05,12.52,-13,1
1688123294,31.74,972.89,1012.41,328,32.31,13.41,-13,1
1688123595,33.20,972.82,1012.33,328,31.04,12.99,-14,1
1688123896,30.93,972.76,1012.28,328,32.64,13.29,-14,1
1688124198,24.85,972.75,1012.27,328,35.22,12.15,-14,1
1688124499,24.86,972.72,1012.24,328,34.87,11.86,-14,1
1688124800,28.31,972.70,1012.22,328,32.21,11.58,-14,1
1688125101,23.33,972.69,1012.21,328,35.68,11.57,-14,1
1688125402,23.56,972.70,1012.22,328,35.58,11.65,-14,1
1688125704,24.47,972.61,1012.13,328,35.10,11.82,-14,1
1688126005,25.77,972.60,1012.12,328,34.81,12.36,-14,1
1688126306,24.89,972.52,1012.04,328,35.13,12.10,-14,1
1688126607,27.36,972.64,1012.16,328,33.35,12.03,-14,1
1688126908,27.56,972.50,1012.02,328,33.17,11.99,-14,1
1688127209,26.54,972.59,1012.11,328,34.64,12.66,-13,1
1688127510,25.00,972.55,1012.07,328,35.12,12.16,-14,1
1688127810,26.39,972.55,1012.07,328,34.59,12.53,-14,1
1688128111,28.53,972.47,1011.99,328,33.66,12.94,-14,1
1688128412,26.16,972.43,1011.94,328,34.80,12.58,-14,1
1688128714,26.68,972.48,1011.99,328,34.57,12.68,-12,1
1688129015,25.84,972.04,1011.56,328,34.95,12.52,-13,1
1688129316,25.95,972.21,1011.73,328,35.39,12.95,-13,1
1688129618,26.40,972.18,1011.69,328,35.04,12.92,-13,1
1688129919,24.40,972.25,1011.77,328,36.92,13.30,-14,1
1688130220,24.12,972.12,1011.64,328,36.46,12.73,-13,1
1688130522,22.96,972.07,1011.59,328,38.12,13.36,-15,1
1688130823,22.00,971.98,1011.50,328,38.49,13.01,-14,1
1688131124,22.59,971.99,1011.51,328,38.34,13.30,-14,1
1688131425,22.38,971.95,1011.47,328,38.63,13.39,-14,1
1688131726,23.28,971.91,1011.42,328,36.72,12.41,-14,1
1688132027,26.41,971.85,1011.37,328,35.30,13.14,-14,1
1688132328,22.34,971.83,1011.35,328,37.88,12.74,-14,1
1688132629,22.05,971.67,1011.19,328,37.22,12.00,-14,1
1688132930,24.06,971.56,1011.08,328,36.55,12.77,-14,1
1688133231,21.98,971.51,1011.03,328,38.94,13.37,-14,1
1688133531,20.00,971.49,1011.01,328,40.03,12.81,-14,1
1688133831,21.35,971.64,1011.16,328,38.85,12.85,-14,1
1688134131,24.49,971.51,1011.02,328,36.05,12.62,-14,1
1688134431,22.51,971.38,1010.89,328,37.87,12.85,-14,1
1688134732,21.27,971.43,1010.95,328,38.85,12.79,-14,1
1688135032,20.87,971.39,1010.91,328,39.63,13.14,-14,1
1688135332,19.57,971.21,1010.73,328,40.34,12.74,-14,1
1688135632,22.94,971.35,1010.87,328,37.52,12.85,-14,1
1688135932,21.55,971.10,1010.62,328,38.82,12.97,-14,1
1688136232,18.35,971.09,1010.61,328,41.55,12.73,-14,1
1688136532,20.61,971.07,1010.59,328,39.90,13.17,-14,1
1688136833,21.40,971.02,1010.54,328,39.01,13.02,-14,1
1688137133,21.39,970.98,1010.50,328,39.24,13.20,-14,1
1688137433,23.58,971.17,1010.69,328,36.88,12.74,-14,1
1688137733,23.77,971.00,1010.52,328,36.79,12.79,-13,1
1688138033,24.40,970.91,1010.43,328,36.40,12.86,-14,1
1688138333,21.66,970.89,1010.41,328,39.03,13.22,-14,1
1688138633,22.06,970.78,1010.30,328,38.07,12.71,-14,1
1688138933,21.96,970.70,1010.22,328,38.69,13.15,-14,1
1688139234,23.56,970.81,1010.33,328,36.97,12.80,-14,1
1688139534,23.25,970.90,1010.42,328,37.96,13.42,-12,1
1688139834,24.53,970.73,1010.25,328,36.87,13.34,-12,1
1688140134,25.98,970.62,1010.14,328,36.15,13.61,-12,1
1688140434,27.41,970.56,1010.08,328,34.61,13.13,-12,1
1688140734,25.33,970.57,1010.09,328,36.28,13.33,-12,1
1688141034,27.80,970.57,1010.09,328,34.63,13.36,-12,1
1688141334,26.57,970.47,1009.99,328,35.91,13.75,-12,1
1688141636,24.81,970.54,1010.06,328,37.33,13.90,-12,1
1688141937,30.75,970.48,1010.00,328,33.70,14.12,-14,1
1688142238,31.42,970.63,1010.15,328,33.25,14.06,-14,1
1688142539,32.74,970.51,1010.03,328,32.62,14.15,-12,1
1688142841,31.54,970.46,1009.98,328,33.11,14.00,-14,1
1688143142,32.04,970.47,1009.99,328,32.90,14.06,-14,1
1688143443,33.11,970.46,1009.97,328,32.77,14.46,-14,1
1688143744,34.16,970.47,1009.98,328,32.29,14.52,-14,1
1688144045,34.10,970.44,1009.95,328,32.16,14.38,-14,1
1688144346,34.41,970.43,1009.95,328,31.85,14.25,-14,1
1688144647,35.79,970.34,1009.86,328,30.85,13.98,-14,1
1688144947,36.13,970.39,1009.91,328,30.43,13.75,-14,1
1688145247,35.23,970.39,1009.91,328,30.88,13.76,-14,1
1688145547,36.47,970.38,1009.90,328,30.34,13.82,-14,1
1688145847,38.18,970.37,1009.89,328,30.35,14.54,-14,1
1688146147,39.35,970.43,1009.95,328,30.14,14.82,-14,1
1688146447,39.03,970.38,1009.89,328,30.10,14.66,-14,1
1688146748,39.14,970.43,1009.95,328,30.23,14.81,-13,1
1688147048,39.67,970.42,1009.94,328,30.28,15.07,-14,1
1688147348,39.65,970.40,1009.92,328,30.30,15.08,-13,1
1688147648,38.40,970.41,1009.93,328,30.59,14.84,-14,1
1688147948,39.73,970.47,1009.98,328,30.35,15.16,-14,1
1688148248,42.32,970.44,1009.96,328,29.80,15.65,-13,1
1688148548,43.55,970.52,1010.04,328,29.41,15.74,-14,1
1688148848,43.19,970.52,1010.03,328,29.24,15.46,-13,1
1688149149,43.87,970.55,1010.07,328,28.77,15.28,-14,1
1688149753,46.04,970.59,1010.11,328,28.19,15.51,-13,1
1688150054,46.49,970.62,1010.14,328,28.23,15.70,-14,1
1688150355,47.24,970.69,1010.21,328,27.98,15.72,-15,1
1688150657,47.70,970.71,1010.23,328,27.95,15.84,-14,1
1688150958,48.75,970.75,1010.27,328,27.75,16.00,-13,1
1688151260,49.40,970.75,1010.27,328,27.68,16.15,-14,1
1688151561,50.87,970.77,1010.29,328,27.42,16.37,-14,1
1688151862,50.82,970.80,1010.32,328,27.52,16.44,-14,1
1688152163,50.39,970.84,1010.36,328,27.74,16.51,-14,1
1688152463,48.70,970.89,1010.41,328,28.17,16.37,-14,1
1688152763,50.66,970.93,1010.44,328,27.79,16.64,-13,1
1688153064,53.97,970.97,1010.49,328,27.01,16.92,-14,1
1688153364,55.21,971.03,1010.54,328,26.82,17.10,-13,1
1688153664,57.36,970.95,1010.47,328,26.55,17.45,-14,1
1688153964,55.14,971.10,1010.62,328,26.08,16.39,-14,1
1688154264,54.49,971.16,1010.68,328,25.86,16.00,-14,1
1688154564,51.17,971.22,1010.74,328,26.11,15.25,-13,1
1688154864,51.43,971.27,1010.79,328,25.69,14.95,-14,1
1688155165,51.82,971.20,1010.72,328,25.45,14.84,-13,1
1688155769,50.56,971.15,1010.67,328,25.52,14.52,-14,1
1688156069,52.37,971.16,1010.68,328,24.95,14.54,-13,1
1688156370,52.22,971.31,1010.83,328,24.68,14.25,-14,1
1688156671,52.46,971.26,1010.78,328,24.23,13.91,-14,1
1688156972,51.85,971.36,1010.87,328,24.51,13.98,-14,1
1688157273,52.83,971.40,1010.92,328,24.16,13.95,-14,1
1688157574,52.14,971.29,1010.81,328,24.58,14.13,-14,1
1688157875,53.12,971.35,1010.87,328,24.35,14.21,-14,1
1688158176,52.87,971.43,1010.95,328,24.57,14.34,-14,1
1688158477,54.53,971.40,1010.92,328,24.04,14.33,-13,1
1688158778,56.98,971.42,1010.93,328,23.38,14.39,-13,1
1688159079,53.79,971.37,1010.89,328,24.21,14.27,-13,1
1688159379,54.31,971.17,1010.69,328,23.94,14.17,-13,1
1688159680,56.80,971.39,1010.91,328,23.00,13.99,-13,1
1688159981,55.20,971.32,1010.84,328,23.62,14.13,-13,1
1688160282,55.69,971.38,1010.90,328,23.51,14.16,-13,1
1688160583,57.14,971.32,1010.83,328,23.15,14.22,-13,1
1688160884,57.86,971.25,1010.77,328,23.03,14.30,-14,1
1688161185,57.97,971.31,1010.83,328,23.08,14.38,-13,1
1688161486,60.38,971.03,1010.55,328,22.66,14.61,-14,1
1688161786,59.98,971.13,1010.65,328,22.87,14.71,-13,1
1688162088,60.04,971.20,1010.72,328,23.00,14.85,-13,1
1688162388,60.95,971.16,1010.68,328,22.89,14.98,-13,1
1688162689,62.34,971.22,1010.74,328,22.67,15.12,-13,1
1688162990,65.89,971.12,1010.63,328,21.95,15.30,-13,1
1688163291,63.42,971.16,1010.68,328,22.59,15.31,-14,1
1688163592,63.78,971.19,1010.71,328,22.50,15.31,-13,1
1688163893,64.69,971.11,1010.63,328,22.47,15.51,-13,1
1688164195,67.06,971.30,1010.82,328,21.97,15.59,-14,1
1688164496,66.62,971.39,1010.91,328,22.19,15.70,-13,1
1688164797,68.77,971.44,1010.96,328,21.78,15.81,-13,1
1688165099,68.95,971.44,1010.96,328,21.83,15.89,-13,1
1688165400,69.42,971.48,1011.00,328,21.69,15.87,-14,1
1688165701,70.01,971.56,1011.08,328,21.69,16.00,-14,1
1688166003,71.53,971.56,1011.08,328,21.57,16.22,-13,1
1688166304,73.65,971.53,1011.05,328,21.41,16.53,-13,1
1688166605,74.74,971.49,1011.01,328,21.40,16.75,-13,1
1688166906,76.71,971.40,1010.92,328,21.33,17.09,-13,1
1688167207,79.83,971.39,1010.90,328,20.95,17.35,-14,1
1688167508,79.78,971.18,1010.70,328,21.04,17.43,-13,1
1688167808,82.40,971.10,1010.62,328,20.61,17.52,-13,1
1688168109,83.12,971.11,1010.63,328,20.59,17.64,-13,1
1688168410,82.65,971.12,1010.64,328,20.80,17.75,-13,1
1688168711,84.96,971.06,1010.57,328,20.45,17.85,-13,1
1688169012,82.42,970.99,1010.51,328,20.85,17.76,-13,1
1688169313,89.06,970.97,1010.48,328,19.68,17.84,-13,1
1688169614,84.75,971.00,1010.51,328,20.49,17.85,-13,1
1688169915,85.79,970.92,1010.44,328,20.44,17.99,-13,1
1688170216,84.48,970.92,1010.44,328,20.56,17.87,-13,1
1688170517,83.91,970.83,1010.34,328,20.81,18.00,-13,1
1688170817,83.93,970.86,1010.37,328,20.77,17.97,-13,1
1688171118,83.39,970.88,1010.40,328,20.84,17.94,-13,1
1688171419,82.70,970.81,1010.33,328,20.89,17.85,-13,1
1688171720,84.79,970.86,1010.37,328,20.90,18.26,-13,1
1688172021,85.72,970.87,1010.39,328,20.58,18.12,-13,1
1688172322,85.43,970.97,1010.49,328,20.61,18.10,-13,1
1688172622,88.04,970.90,1010.42,328,20.31,18.28,-13,1
1688172924,89.14,970.78,1010.30,328,20.31,18.48,-13,1
1688173225,89.02,970.84,1010.36,328,20.22,18.37,-13,1
1688173526,89.09,970.79,1010.30,328,20.26,18.42,-13,1
1688173826,88.92,970.71,1010.23,328,20.44,18.57,-13,1
1688174127,86.87,970.61,1010.13,328,20.58,18.33,-13,1
1688174428,86.16,970.52,1010.04,328,20.74,18.36,-13,1
1688174729,86.97,970.45,1009.97,328,20.52,18.29,-13,1
1688175030,86.41,970.44,1009.96,328,20.69,18.35,-14,1
1688175331,85.06,970.45,1009.97,328,20.85,18.26,-13,1
1688175632,82.02,970.46,1009.98,328,21.18,18.01,-14,1
1688175934,82.06,970.44,1009.96,328,21.14,17.97,-13,1
1688176235,80.97,970.52,1010.04,328,21.29,17.91,-17,1
1688176537,80.76,970.48,1010.00,328,21.32,17.90,-14,1
1688176838,82.17,970.61,1010.13,328,21.13,17.98,-15,1
1688177139,83.31,970.62,1010.14,328,20.96,18.04,-14,1
1688177441,83.54,970.60,1010.12,328,20.88,18.00,-14,1
1688177742,81.94,970.52,1010.03,328,21.16,17.97,-14,1
1688178043,80.41,970.52,1010.04,328,21.30,17.81,-13,1
1688178344,80.21,970.49,1010.01,328,21.32,17.79,-14,1
1688178645,80.87,970.61,1010.13,328,21.20,17.80,-14,1
1688178946,81.67,970.68,1010.19,328,21.22,17.98,-13,1
1688179247,81.50,970.70,1010.21,328,21.30,18.02,-13,1
1688179547,82.07,970.82,1010.34,328,21.12,17.96,-13,1
1688179848,82.31,970.82,1010.33,328,21.10,17.98,-13,1
1688180150,82.32,970.83,1010.35,328,21.10,17.99,-13,1
1688180450,82.14,970.82,1010.34,328,21.10,17.95,-13,1
1688180751,82.30,970.84,1010.36,328,21.08,17.96,-17,1
1688181053,83.83,970.80,1010.32,328,21.01,18.19,-13,1
1688181354,83.44,970.76,1010.28,328,21.08,18.18,-13,1
1688181655,83.83,970.73,1010.25,328,21.02,18.20,-13,1
1688181956,85.49,970.77,1010.29,328,20.79,18.28,-13,1
1688182258,86.14,970.62,1010.14,328,20.82,18.43,-13,1
1688182559,86.19,970.63,1010.15,328,20.82,18.44,-14,1
1688182860,86.60,970.72,1010.24,328,20.67,18.37,-14,1
1688183161,87.41,970.72,1010.24,328,20.53,18.38,-15,1
1688183463,90.43,970.66,1010.18,328,20.09,18.49,-13,1
1688183764,90.47,970.74,1010.26,328,20.28,18.69,-14,1
1688184066,90.06,970.73,1010.25,328,20.29,18.62,-13,1
1688184367,90.64,970.68,1010.20,328,20.13,18.57,-13,1
1688184668,91.42,970.77,1010.28,328,20.11,18.68,-14,1
1688184969,90.32,970.75,1010.27,328,20.40,18.78,-13,1
1688185270,87.18,970.66,1010.18,328,20.94,18.74,-14,1
1688185571,87.82,970.67,1010.19,328,20.50,18.43,-20,1
1688185871,91.07,970.65,1010.16,328,20.11,18.62,-14,1
1688186171,92.04,970.66,1010.18,328,20.23,18.91,-13,1
1688186471,93.12,970.66,1010.17,328,19.86,18.73,-13,1
1688186771,97.40,970.62,1010.14,328,19.32,18.91,-13,1
1688187072,95.73,970.55,1010.07,328,19.81,19.12,-13,1
1688187372,93.88,970.55,1010.07,328,20.21,19.21,-13,1
1688187672,91.79,970.55,1010.06,328,20.18,18.82,-13,1
1688187972,93.62,970.59,1010.11,328,19.95,18.91,-13,1
1688188272,91.86,970.55,1010.07,328,20.20,18.85,-13,1
1688188572,92.76,970.57,1010.09,328,19.87,18.68,-13,1
1688188872,92.67,970.66,1010.18,328,20.32,19.11,-13,1
1688189173,93.77,970.74,1010.26,328,19.96,18.94,-13,1
1688189473,93.42,970.75,1010.26,328,20.28,19.20,-14,1
1688189773,93.36,970.77,1010.29,328,20.11,19.02,-13,1
1688190074,92.35,970.76,1010.28,328,20.22,18.95,-13,1
1688190375,91.81,970.84,1010.36,328,20.26,18.90,-13,1
1688190676,93.55,970.92,1010.44,328,19.89,18.83,-14,1
1688190977,95.11,970.92,1010.44,328,19.84,19.05,-13,1
1688191278,94.06,970.84,1010.36,328,20.09,19.12,-13,1
1688191579,93.05,970.91,1010.43,328,20.14,19.00,-13,1
1688191880,93.73,970.90,1010.42,328,20.41,19.38,-13,1
1688192181,94.80,970.92,1010.44,328,20.16,19.31,-13,1
1688192482,93.43,970.90,1010.42,328,20.34,19.26,-13,1
1688192783,92.17,970.94,1010.46,328,20.55,19.25,-14,1
1688193084,91.60,971.01,1010.53,328,20.52,19.12,-13,1
1688193384,91.27,971.13,1010.65,328,20.61,19.15,-14,1
1688193686,91.69,970.96,1010.48,328,20.76,19.37,-14,1
1688193987,90.73,970.99,1010.51,328,20.92,19.36,-13,1
1688194287,88.74,971.00,1010.52,328,21.29,19.37,-14,1
1688194587,88.90,970.97,1010.49,328,21.22,19.33,-14,1
1688194887,89.88,970.96,1010.48,328,20.99,19.28,-13,1
1688195187,88.86,970.93,1010.45,328,21.40,19.50,-13,1
1688195487,87.04,970.94,1010.46,328,21.40,19.17,-14,1
1688195788,86.77,970.92,1010.44,328,21.59,19.31,-14,1
1688196088,86.07,970.91,1010.43,328,21.66,19.24,-14,1
1688196388,86.85,970.93,1010.45,328,21.77,19.50,-14,1
1688196688,83.86,970.98,1010.50,328,21.96,19.12,-13,1
1688196988,85.59,970.94,1010.46,328,21.58,19.08,-13,1
1688197288,84.04,970.99,1010.51,328,22.00,19.20,-14,1
1688197588,85.54,970.98,1010.50,328,22.08,19.56,-14,1
1688197888,85.42,970.85,1010.37,328,21.76,19.22,-14,1
1688198189,85.56,970.82,1010.34,328,21.70,19.19,-13,1
1688198489,85.71,970.79,1010.31,328,21.92,19.43,-13,1
1688198789,85.00,970.82,1010.33,328,21.93,19.31,-13,1
1688199089,86.06,970.76,1010.28,328,21.63,19.21,-13,1
1688199389,84.66,970.90,1010.42,328,21.84,19.16,-13,1
1688199690,82.70,970.91,1010.43,328,22.16,19.09,-14,1
1688199991,82.72,970.92,1010.44,328,22.49,19.42,-14,1
1688200292,83.42,970.95,1010.47,328,21.95,19.03,-14,1
1688200593,80.22,970.88,1010.40,328,22.48,18.92,-14,1
1688200894,81.69,970.98,1010.50,328,22.23,18.97,-14,1
1688201195,81.35,970.88,1010.40,328,22.51,19.17,-14,1
1688201496,82.31,970.87,1010.38,328,22.07,18.93,-14,1
1688201798,80.14,970.88,1010.40,328,22.58,19.00,-14,1
1688202099,80.76,970.85,1010.37,328,22.78,19.32,-14,1
1688202399,80.98,970.74,1010.26,328,22.47,19.06,-14,1
1688202700,80.94,970.74,1010.26,328,22.51,19.09,-13,1
1688203001,79.96,970.76,1010.28,328,22.75,19.13,-13,1
1688203302,79.98,970.71,1010.23,328,22.88,19.26,-14,1
1688203603,76.81,970.73,1010.25,328,22.95,18.68,-14,1
1688203903,77.58,970.71,1010.23,328,23.24,19.12,-14,1
1688204203,77.74,970.72,1010.23,328,23.25,19.16,-13,1
1688204503,81.09,970.68,1010.20,328,22.81,19.41,-13,1
1688204803,75.65,970.68,1010.20,328,23.08,18.56,-14,1
1688205104,77.39,970.65,1010.16,328,22.76,18.62,-13,1
1688205404,77.25,970.64,1010.16,328,22.79,18.62,-13,1
1688205704,76.93,970.63,1010.15,328,22.92,18.67,-14,1
1688206004,78.01,970.64,1010.16,328,22.81,18.79,-14,1
1688206608,77.47,970.41,1009.93,328,22.68,18.56,-13,1
1688206909,77.70,970.34,1009.86,328,23.00,18.91,-12,1
1688207210,75.88,970.36,1009.88,328,23.07,18.60,-12,1
1688207511,72.87,970.29,1009.81,328,23.86,18.72,-12,1
1688207812,71.51,970.25,1009.77,328,24.43,18.96,-13,1
1688208114,68.78,970.35,1009.87,328,24.01,17.94,-13,1
1688208415,68.77,970.25,1009.77,328,24.75,18.64,-14,1
1688208716,62.83,970.17,1009.69,328,25.73,18.13,-13,1
1688209018,59.71,970.17,1009.69,328,26.71,18.24,-12,1
1688209319,59.68,970.11,1009.63,328,26.83,18.35,-13,1
1688209620,56.42,970.00,1009.52,328,26.50,17.15,-13,1
1688209921,59.86,970.06,1009.57,328,26.15,17.76,-13,1
1688210222,60.45,970.05,1009.57,328,25.99,17.76,-13,1
1688210524,50.79,969.95,1009.47,328,28.74,17.55,-13,1
1688210825,50.03,969.91,1009.43,328,29.66,18.16,-14,1
1688211126,49.58,969.89,1009.41,328,29.69,18.04,-13,1
1688211731,46.88,969.66,1009.18,328,30.43,17.83,-13,1
1688212032,44.29,969.67,1009.18,328,30.98,17.42,-14,1
1688212333,46.24,969.63,1009.15,328,30.47,17.65,-13,1
1688212634,47.07,969.62,1009.13,328,30.17,17.66,-13,1
1688212935,43.26,969.64,1009.16,328,31.21,17.26,-13,1
1688213236,46.04,969.53,1009.05,328,30.55,17.65,-13,1
1688213537,44.52,969.62,1009.13,328,31.09,17.60,-13,1
1688213838,40.56,969.40,1008.92,328,32.14,17.08,-13,1
1688214139,42.23,969.50,1009.02,328,31.87,17.47,-13,1
1688214440,40.11,969.42,1008.94,328,32.73,17.42,-13,1
1688214741,41.01,969.48,1008.99,328,31.64,16.80,-13,1
1688215042,43.44,969.39,1008.91,328,31.01,17.15,-13,1
1688215342,46.77,969.37,1008.89,328,29.65,17.08,-13,1
1688215643,48.20,969.40,1008.92,328,29.26,17.20,-13,1
1688215944,49.77,969.33,1008.84,328,28.96,17.43,-13,1
1688216245,42.75,969.26,1008.78,328,31.63,17.45,-13,1
1688216546,51.07,969.30,1008.82,328,28.36,17.29,-13,1
1688216847,43.94,969.15,1008.67,328,32.15,18.35,-13,1
1688217148,42.11,969.28,1008.79,328,31.24,16.86,-13,1
1688217449,45.14,969.06,1008.58,328,30.65,17.43,-13,1
1688217750,50.59,969.12,1008.63,328,29.36,18.06,-13,1
1688218051,43.26,968.95,1008.47,328,32.44,18.36,-13,1
1688218352,34.97,969.11,1008.63,328,34.76,17.04,-13,1
1688218653,44.32,969.00,1008.52,328,31.05,17.50,-13,1
1688218954,37.15,968.84,1008.36,328,34.44,17.72,-13,1
1688219255,39.79,968.90,1008.41,328,33.34,17.84,-13,1
1688219556,35.15,968.95,1008.47,328,34.89,17.24,-13,1
1688219857,40.13,968.86,1008.38,328,32.33,17.08,-13,1
1688220158,39.58,968.72,1008.24,328,32.45,16.96,-13,1
1688220459,39.65,968.72,1008.24,328,32.59,17.12,-14,1
1688220760,41.92,968.70,1008.22,328,31.52,17.04,-13,1
1688221062,41.14,968.54,1008.05,328,32.22,17.37,-13,1
1688221363,41.50,968.47,1007.98,328,31.85,17.17,-13,1
1688221664,44.84,968.53,1008.04,328,30.31,17.02,-13,1
1688221965,51.57,968.54,1008.06,328,27.92,17.04,-13,1
1688222266,49.31,968.40,1007.92,328,29.48,17.76,-13,1
1688222567,49.96,968.39,1007.91,328,29.25,17.76,-13,1
1688222868,47.27,968.37,1007.88,328,29.66,17.26,-13,1
1688223169,40.67,968.32,1007.84,328,31.63,16.66,-13,1
1688223470,42.09,968.50,1008.02,328,30.93,16.58,-13,1
1688223771,45.96,968.37,1007.89,328,30.25,17.35,-13,1
1688224072,41.35,968.30,1007.82,328,31.78,17.06,-13,1
1688224373,41.17,968.23,1007.75,328,31.46,16.70,-13,1
1688224673,36.46,968.27,1007.79,328,34.01,17.05,-13,1
1688224974,48.85,968.29,1007.81,328,28.91,17.09,-13,1
1688225275,52.92,968.20,1007.72,328,27.93,17.46,-13,1
1688225576,40.83,968.13,1007.65,328,32.21,17.24,-13,1
1688225876,47.45,968.12,1007.64,328,29.82,17.47,-13,1
1688226177,48.44,968.18,1007.70,328,29.27,17.29,-12,1
1688226477,44.97,968.20,1007.72,328,30.12,16.89,-13,1
1688226777,41.17,968.22,1007.74,328,32.12,17.29,-13,1
1688227078,41.40,968.23,1007.75,328,32.30,17.54,-13,1
1688227378,42.92,968.18,1007.70,328,31.44,17.34,-13,1
1688227678,40.13,968.20,1007.72,328,32.73,17.43,-13,1
1688227978,33.36,968.25,1007.77,328,35.55,16.99,-13,1
1688228278,35.18,968.10,1007.62,328,34.89,17.26,-13,1
1688228578,35.42,968.06,1007.57,328,34.37,16.91,-13,1
1688228878,35.32,968.05,1007.57,328,34.26,16.77,-13,1
1688229178,43.73,968.19,1007.71,328,30.34,16.65,-13,1
1688229479,49.55,968.04,1007.56,328,28.81,17.23,-13,1
1688229779,54.52,968.06,1007.58,328,27.57,17.60,-12,1
1688230079,55.68,967.99,1007.51,328,27.64,18.00,-12,1
1688230379,54.62,968.00,1007.52,328,27.59,17.64,-13,1
1688230679,51.87,967.98,1007.50,328,28.34,17.52,-13,1
1688230979,54.60,967.98,1007.50,328,27.56,17.61,-12,1
1688231281,55.91,968.07,1007.59,328,27.42,17.86,-13,1
1688231582,51.44,968.06,1007.58,328,28.57,17.60,-12,1
1688231882,52.73,968.01,1007.53,328,28.15,17.60,-12,1
1688232183,52.78,967.98,1007.50,328,28.09,17.57,-12,1
1688232484,52.57,967.93,1007.44,328,28.28,17.68,-12,1
1688232785,57.14,967.93,1007.45,328,27.27,18.07,-12,1
1688233086,56.63,967.91,1007.43,328,27.43,18.07,-13,1
1688233387,56.23,967.88,1007.40,328,27.70,18.21,-13,1
1688233688,54.59,967.89,1007.41,328,28.04,18.05,-13,1
1688233988,54.10,967.86,1007.38,328,28.43,18.27,-13,1
1688234290,53.46,967.82,1007.34,328,28.37,18.03,-13,1
1688234591,57.54,967.81,1007.33,328,27.44,18.33,-12,1
1688234892,58.18,967.79,1007.31,328,27.25,18.33,-13,1
1688235193,57.06,967.82,1007.34,328,27.48,18.24,-13,1
1688235494,57.73,967.88,1007.40,328,27.25,18.21,-13,1
1688235795,57.91,967.89,1007.41,328,27.05,18.07,-13,1
1688236096,56.09,967.93,1007.45,328,27.57,18.05,-12,1
1688236397,53.41,967.90,1007.42,328,28.11,17.77,-12,1
1688236698,56.09,967.95,1007.46,328,27.33,17.82,-13,1
1688236999,59.26,967.96,1007.48,328,26.50,17.93,-13,1
1688237300,61.77,967.92,1007.44,328,25.86,17.98,-12,1
1688237600,61.72,967.98,1007.49,328,25.83,17.94,-13,1
1688237902,61.70,968.04,1007.56,328,25.64,17.76,-13,1
1688238203,60.45,968.08,1007.60,328,25.78,17.57,-12,1
1688238503,64.33,968.12,1007.64,328,25.12,17.93,-13,1
1688238804,65.59,968.13,1007.65,328,24.76,17.90,-13,1
1688239105,62.99,968.20,1007.72,328,25.14,17.61,-12,1
1688239406,63.10,968.18,1007.70,328,25.17,17.67,-12,1
1688239707,64.14,968.20,1007.71,328,24.93,17.70,-13,1
1688240009,64.07,968.20,1007.71,328,24.83,17.59,-13,1
1688240310,65.26,968.17,1007.69,328,24.62,17.68,-13,1
1688240611,65.55,968.18,1007.70,328,24.57,17.71,-13,1
1688240912,66.75,968.19,1007.71,328,24.41,17.84,-12,1
1688241213,69.74,968.20,1007.72,328,24.08,18.23,-13,1
1688241515,67.11,968.12,1007.64,328,24.41,17.93,-13,1
1688241816,73.50,968.20,1007.72,328,23.67,18.67,-18,1
1688242117,74.95,968.21,1007.73,328,23.44,18.76,-12,1
1688242419,74.66,968.22,1007.74,328,23.31,18.57,-13,1
1688242720,77.46,968.21,1007.73,328,22.60,18.48,-13,1
1688243021,78.39,968.17,1007.69,328,22.58,18.65,-12,1
1688243323,76.58,968.15,1007.67,328,22.90,18.58,-13,1
1688243624,75.86,968.14,1007.66,328,22.98,18.51,-18,1
1688243925,79.12,968.18,1007.69,328,22.46,18.68,-12,1
1688244225,79.00,968.12,1007.64,328,22.52,18.71,-12,1
1688244526,79.72,968.14,1007.66,328,22.36,18.70,-12,1
1688244827,82.81,968.14,1007.65,328,21.98,18.94,-13,1
1688245128,83.34,968.15,1007.67,328,21.93,18.99,-12,1
1688245430,82.10,968.18,1007.70,328,22.19,19.01,-12,1
1688245730,80.63,968.42,1007.93,328,22.38,18.90,-12,1
1688246031,77.84,968.51,1008.02,328,22.51,18.47,-12,1
1688246332,77.84,968.68,1008.19,328,22.46,18.42,-12,1
1688246633,83.82,968.87,1008.39,328,21.51,18.67,-13,1
1688246934,87.57,968.72,1008.23,328,21.20,19.07,-12,1
1688247235,84.41,968.62,1008.14,328,21.86,19.13,-12,1
1688247535,82.19,968.49,1008.00,328,22.00,18.84,-12,1
1688247836,80.73,968.51,1008.03,328,22.16,18.71,-12,1
1688248137,80.81,968.48,1008.00,328,22.23,18.79,-12,1
1688248439,83.06,968.42,1007.94,328,21.88,18.89,-12,1
1688248740,83.04,968.39,1007.91,328,22.17,19.17,-12,1
1688249041,81.47,968.38,1007.89,328,22.37,19.06,-12,1
1688249341,86.99,968.37,1007.89,328,21.73,19.48,-12,1
1688249643,87.55,968.40,1007.91,328,21.37,19.23,-12,1
1688249943,89.34,968.39,1007.90,328,21.38,19.57,-12,1
1688250245,88.15,968.41,1007.93,328,21.68,19.65,-13,1
1688250546,85.33,968.45,1007.97,328,21.68,19.13,-12,1
1688250847,86.74,968.49,1008.00,328,21.28,19.00,-12,1
1688251149,87.35,968.44,1007.96,328,21.18,19.01,-12,1
1688251450,85.83,968.48,1008.00,328,21.24,18.79,-12,1
1688251751,84.48,968.47,1007.98,328,21.38,18.67,-12,1
1688252052,83.93,968.40,1007.92,328,21.38,18.57,-12,1
1688252353,84.73,968.42,1007.94,328,21.24,18.58,-12,1
1688252653,85.47,968.41,1007.93,328,21.22,18.70,-12,1
1688252953,84.88,968.38,1007.89,328,21.35,18.72,-12,1
1688253253,84.23,968.34,1007.85,328,21.33,18.58,-12,1
1688253553,83.15,968.31,1007.83,328,21.40,18.44,-12,1
1688253854,83.82,968.26,1007.77,328,21.34,18.51,-12,1
1688254154,85.29,968.20,1007.72,328,21.10,18.55,-12,1
1688254454,85.50,968.22,1007.74,328,21.14,18.63,-12,1
1688254754,84.86,968.26,1007.77,328,21.17,18.54,-12,1
1688255054,84.98,968.22,1007.74,328,21.15,18.54,-12,1
1688255354,87.53,968.18,1007.70,328,20.88,18.75,-13,1
1688255654,87.72,968.14,1007.66,328,20.83,18.73,-12,1
1688255955,86.92,968.21,1007.73,328,20.92,18.68,-12,1
1688256255,86.43,968.21,1007.73,328,21.01,18.67,-13,1
1688256555,84.75,968.23,1007.75,328,21.17,18.52,-12,1
1688256855,87.04,968.17,1007.69,328,20.93,18.71,-12,1
1688257155,90.00,968.18,1007.70,328,20.47,18.79,-12,1
1688257455,90.94,968.10,1007.61,328,20.43,18.92,-15,1
1688257755,92.64,968.15,1007.66,328,19.92,18.71,-12,1
1688258055,94.77,968.03,1007.55,328,19.68,18.83,-12,1
1688258355,96.02,968.09,1007.61,328,19.56,18.92,-12,1
1688258656,95.23,968.02,1007.54,328,19.78,19.01,-12,1
1688258956,94.79,968.03,1007.55,328,19.76,18.92,-12,1
1688259256,94.77,968.05,1007.57,328,19.81,18.96,-12,1
1688259556,94.16,968.09,1007.60,328,19.97,19.02,-12,1
1688259856,93.61,968.04,1007.56,328,20.14,19.09,-12,1
1688260156,91.76,968.04,1007.56,328,20.32,18.95,-13,1
1688260457,90.97,968.02,1007.54,328,20.60,19.09,-12,1
1688260758,87.97,968.01,1007.53,328,20.77,18.72,-13,1
1688261059,89.96,967.94,1007.46,328,20.30,18.61,-13,1
1688261360,90.62,967.87,1007.39,328,20.19,18.62,-12,1
1688261661,90.26,967.84,1007.36,328,20.77,19.13,-13,1
1688261962,87.52,967.82,1007.34,328,20.51,18.38,-13,1
1688262263,89.57,967.69,1007.21,328,20.26,18.51,-13,1
1688262564,91.52,967.78,1007.30,328,19.80,18.39,-12,1
1688262864,90.52,967.78,1007.30,328,19.86,18.28,-13,1
1688263166,90.62,967.83,1007.35,328,19.98,18.41,-12,1
1688263467,89.06,967.81,1007.33,328,20.14,18.30,-13,1
1688263768,90.30,967.86,1007.38,328,19.77,18.15,-12,1
1688264069,91.25,967.83,1007.35,328,19.57,18.12,-13,1
1688264370,91.62,967.83,1007.35,328,19.51,18.12,-13,1
1688264973,93.55,967.84,1007.36,328,19.19,18.14,-13,1
1688265274,92.23,967.84,1007.36,328,19.61,18.33,-13,1
1688265575,90.57,967.83,1007.35,328,19.77,18.20,-13,1
1688265876,88.78,967.79,1007.31,328,19.65,17.76,-13,1
1688266177,88.27,967.79,1007.31,328,19.75,17.77,-13,1
1688266478,88.24,967.79,1007.31,328,19.81,17.82,-13,1
1688266779,89.03,967.79,1007.31,328,19.47,17.63,-13,1
1688267080,88.36,967.75,1007.27,328,19.50,17.54,-13,1
1688267381,89.10,967.76,1007.27,328,19.08,17.26,-13,1
1688267682,90.07,967.76,1007.28,328,19.16,17.51,-13,1
1688267984,90.09,967.72,1007.24,328,19.08,17.43,-12,1
1688268285,90.42,967.69,1007.21,328,18.96,17.37,-13,1
1688268586,90.11,967.71,1007.23,328,18.99,17.35,-13,1
1688268887,88.72,967.71,1007.23,328,19.13,17.24,-14,1
1688269189,87.41,967.74,1007.26,328,19.64,17.51,-14,1
1688269490,85.71,967.81,1007.32,328,19.73,17.28,-13,1
1688269791,85.33,967.77,1007.29,328,19.84,17.32,-13,1
1688270092,84.33,967.84,1007.36,328,20.10,17.39,-13,1
1688270394,85.76,967.77,1007.28,328,20.00,17.56,-13,1
1688270695,86.91,967.79,1007.31,328,20.15,17.92,-13,1
1688270997,87.09,967.75,1007.27,328,20.31,18.11,-13,1
1688271298,88.97,967.69,1007.21,328,20.24,18.38,-13,1
1688271599,87.69,967.74,1007.26,328,20.53,18.43,-13,1
1688271900,84.93,967.77,1007.29,328,21.12,18.50,-13,1
1688272201,83.02,967.78,1007.30,328,21.41,18.42,-13,1
1688272501,81.81,967.77,1007.29,328,21.76,18.53,-13,1
1688272802,80.92,967.88,1007.40,328,21.84,18.43,-13,1
1688273103,80.65,967.94,1007.46,328,22.06,18.59,-13,1
1688273404,80.38,967.86,1007.38,328,22.35,18.82,-13,1
1688273705,77.78,967.92,1007.44,328,22.72,18.66,-13,1
1688274006,76.48,967.95,1007.46,328,22.87,18.53,-13,1
1688274307,73.88,967.97,1007.49,328,23.12,18.22,-13,1
1688274608,72.41,967.99,1007.51,328,23.40,18.17,-13,1
1688274909,70.43,968.05,1007.57,328,23.49,17.82,-13,1
1688275210,67.94,968.02,1007.54,328,23.53,17.29,-13,1
1688275511,66.80,968.00,1007.52,328,23.92,17.39,-13,1
1688275812,66.12,968.07,1007.59,328,24.12,17.42,-13,1
1688276113,65.27,968.12,1007.64,328,23.93,17.03,-13,1
1688276414,63.79,968.17,1007.69,328,24.02,16.76,-13,1
1688276715,62.94,968.11,1007.63,328,24.47,16.97,-13,1
1688277016,63.03,968.08,1007.60,328,24.31,16.84,-13,1
1688277317,62.22,968.10,1007.62,328,24.21,16.54,-13,1
1688277618,62.51,968.21,1007.73,328,24.06,16.48,-13,1
1688277919,63.82,968.17,1007.69,328,24.00,16.74,-13,1
1688278220,63.81,968.17,1007.69,328,24.26,16.99,-13,1
1688278521,63.69,968.16,1007.68,328,24.38,17.07,-13,1
1688278822,63.67,968.20,1007.72,328,24.30,16.99,-13,1
1688279123,63.61,968.16,1007.67,328,24.52,17.19,-13,1
1688279424,64.01,968.20,1007.72,328,24.27,17.05,-13,1
1688279725,62.55,968.37,1007.89,328,24.57,16.97,-13,1
1688280025,63.57,968.34,1007.86,328,24.50,17.15,-13,1
1688280326,65.89,968.36,1007.87,328,24.28,17.51,-13,1
1688280628,64.52,968.39,1007.90,328,24.70,17.58,-13,1
1688280929,65.56,968.46,1007.98,328,24.14,17.30,-13,1
1688281229,63.36,968.42,1007.94,328,24.57,17.17,-27,1
1688281530,65.14,968.49,1008.01,328,24.53,17.57,-13,1
1688281830,60.48,968.57,1008.09,328,24.99,16.83,-13,1
1688282130,59.85,968.62,1008.14,328,24.58,16.28,-13,1
1688282430,59.70,968.89,1008.41,328,24.46,16.13,-13,1
1688282730,59.06,968.73,1008.25,328,24.91,16.38,-13,1
1688283030,62.75,968.80,1008.32,328,24.38,16.84,-14,1
1688283330,58.72,968.80,1008.32,328,25.51,16.85,-13,1
1688283631,57.27,968.87,1008.39,328,25.62,16.56,-14,1
1688283931,58.48,968.80,1008.32,328,25.09,16.39,-14,1
1688284231,57.34,968.85,1008.37,328,25.57,16.53,-13,1
1688284531,58.70,968.99,1008.51,328,24.94,16.31,-13,1
1688284831,58.92,968.88,1008.40,328,25.05,16.47,-13,1
1688285131,56.82,968.99,1008.51,328,25.85,16.65,-13,1
1688285431,56.29,968.98,1008.50,328,26.11,16.75,-13,1
1688285732,56.73,968.92,1008.43,328,25.74,16.53,-14,1
1688286032,57.50,969.18,1008.70,328,25.41,16.43,-13,1
1688286332,61.11,969.08,1008.60,328,24.90,16.91,-13,1
1688286632,58.89,968.99,1008.51,328,25.60,16.98,-13,1
1688286932,54.31,969.06,1008.58,328,26.65,16.68,-13,1
1688287232,56.47,969.11,1008.63,328,25.52,16.25,-13,1
1688287532,57.88,969.09,1008.61,328,24.47,15.65,-13,1
1688287832,56.38,969.24,1008.76,328,25.40,16.11,-13,1
1688288133,58.39,969.24,1008.76,328,24.95,16.24,-13,1
1688288433,61.35,969.38,1008.90,328,24.21,16.32,-13,1
1688288733,62.55,969.51,1009.03,328,23.41,15.87,-13,1
1688289033,62.06,969.41,1008.93,328,23.87,16.18,-13,1
1688289333,61.70,969.61,1009.13,328,23.99,16.20,-13,1
1688289633,61.24,970.07,1009.59,328,24.06,16.15,-13,1
1688289933,60.13,969.49,1009.01,328,24.55,16.33,-13,1
1688290233,58.83,969.68,1009.20,328,24.62,16.05,-13,1
1688290534,59.79,969.52,1009.04,328,24.37,16.07,-13,1
1688290835,60.87,969.66,1009.18,328,23.95,15.95,-13,1
1688291135,60.90,969.59,1009.11,328,24.34,16.33,-13,1
1688291436,63.98,969.84,1009.35,328,23.54,16.35,-13,1
1688291737,65.08,969.78,1009.30,328,23.27,16.36,-13,1
1688292039,66.33,969.83,1009.35,328,23.02,16.42,-13,1
1688292340,69.20,969.89,1009.41,328,22.57,16.66,-13,1
1688292641,70.00,969.85,1009.36,328,23.03,17.28,-13,1
1688292941,69.27,969.86,1009.38,328,23.27,17.34,-13,1
1688293242,63.38,969.75,1009.27,328,24.42,17.03,-13,1
1688293543,64.81,969.50,1009.02,328,24.30,17.27,-13,1
1688293844,59.77,969.45,1008.97,328,25.30,16.93,-13,1
1688294145,59.74,969.44,1008.95,328,25.43,17.05,-13,1
1688294446,58.64,969.63,1009.15,328,26.13,17.41,-13,1
1688294747,58.95,969.50,1009.02,328,25.66,17.06,-13,1
1688295048,57.84,969.56,1009.07,328,25.41,16.52,-13,1
1688295349,54.18,969.43,1008.94,328,26.65,16.65,-13,1
1688295651,54.89,969.72,1009.24,328,26.42,16.64,-13,1
1688295952,52.25,969.45,1008.97,328,27.07,16.46,-13,1
1688296253,50.96,969.52,1009.03,328,27.64,16.60,-13,1
1688296555,52.31,969.48,1009.00,328,27.15,16.56,-13,1
1688296856,52.36,969.47,1008.99,328,26.87,16.31,-13,1
1688297157,51.82,969.44,1008.96,328,27.27,16.52,-13,1
1688297459,51.24,969.36,1008.88,328,27.26,16.33,-13,1
1688297760,50.06,969.27,1008.79,328,27.70,16.37,-13,1
1688298061,47.19,969.21,1008.72,328,28.66,16.32,-13,1
1688298362,45.90,969.08,1008.60,328,29.12,16.31,-13,1
1688298664,44.24,968.98,1008.50,328,29.47,16.04,-14,1
1688298965,42.69,969.21,1008.72,328,30.19,16.13,-13,1
1688299266,42.41,969.16,1008.68,328,30.21,16.05,-14,1
1688299568,43.53,969.15,1008.67,328,29.85,16.13,-13,1
1688299869,44.16,969.05,1008.57,328,29.78,16.29,-13,1
1688300170,42.22,969.05,1008.56,328,30.86,16.56,-13,1
1688300471,40.82,968.93,1008.45,328,31.37,16.49,-13,1
1688300772,37.50,968.83,1008.35,328,32.72,16.35,-13,1
1688301073,38.60,968.95,1008.47,328,31.48,15.71,-13,1
1688301374,39.55,969.04,1008.56,328,30.56,15.27,-13,1
1688301675,38.59,969.07,1008.59,328,31.40,15.63,-13,1
1688301976,41.06,969.01,1008.53,328,30.62,15.91,-13,1
1688302277,41.14,969.10,1008.62,328,30.88,16.17,-13,1
1688302577,37.83,968.90,1008.42,328,32.44,16.24,-13,1
1688302879,33.99,968.92,1008.44,328,33.75,15.72,-13,1
1688303179,36.73,969.17,1008.69,328,31.80,15.22,-13,1
1688303480,39.26,968.96,1008.48,328,31.18,15.71,-13,1
1688303781,39.42,969.03,1008.55,328,30.60,15.25,-13,1
1688304082,42.39,969.04,1008.56,328,29.51,15.41,-13,1
1688304383,62.99,969.58,1009.10,328,24.10,16.63,-13,1
1688304684,74.23,969.94,1009.46,328,22.07,17.28,-12,1
1688304985,81.42,970.01,1009.53,328,21.14,17.85,-12,1
1688305286,78.43,970.11,1009.63,328,21.57,17.67,-12,1
1688305587,82.47,970.18,1009.70,328,21.09,18.00,-12,1
1688305888,87.71,970.19,1009.71,328,20.10,18.01,-12,1
1688306189,87.54,970.21,1009.73,328,20.10,17.98,-13,1
1688306490,82.71,969.98,1009.50,328,20.19,17.17,-12,1
1688306791,83.50,970.12,1009.63,328,19.91,17.05,-12,1
1688307092,83.14,970.04,1009.56,328,20.73,17.78,-12,1
1688307392,82.72,969.89,1009.41,328,20.58,17.55,-13,1
1688307692,81.40,969.86,1009.38,328,21.21,17.91,-12,1
1688307992,78.14,969.96,1009.48,328,21.77,17.81,-12,1
1688308292,76.55,969.96,1009.48,328,22.03,17.73,-13,1
1688308592,76.32,970.00,1009.52,328,22.15,17.80,-13,1
1688308892,75.63,970.01,1009.53,328,22.33,17.83,-12,1
1688309192,73.54,969.94,1009.46,328,22.56,17.61,-13,1
1688309492,72.50,969.92,1009.44,328,22.97,17.78,-13,1
1688309793,72.50,969.92,1009.44,328,22.91,17.72,-13,1
1688310093,70.83,969.93,1009.44,328,22.91,17.35,-13,1
1688310393,69.19,969.92,1009.44,328,23.11,17.17,-13,1
1688310693,67.27,969.95,1009.47,328,23.21,16.82,-13,1
1688310993,66.29,970.04,1009.56,328,23.23,16.61,-13,1
1688311293,67.21,970.04,1009.56,328,23.08,16.69,-25,1
1688311594,67.44,970.07,1009.59,328,23.34,16.99,-13,1
1688311894,67.31,970.15,1009.67,328,23.47,17.08,-13,1
1688312194,63.35,970.10,1009.61,328,24.18,16.80,-13,1
1688312494,63.12,970.05,1009.57,328,24.20,16.76,-13,1
1688312794,62.48,970.14,1009.66,328,24.50,16.88,-13,1
1688313094,61.79,970.05,1009.57,328,24.95,17.13,-13,1
1688313394,60.68,970.03,1009.55,328,25.31,17.18,-13,1
1688313695,54.89,970.07,1009.59,328,27.53,17.67,-13,1
1688313996,50.94,970.06,1009.58,328,28.90,17.75,-13,1
1688314297,47.17,970.09,1009.61,328,29.84,17.39,-13,1
1688314598,45.00,970.13,1009.65,328,30.55,17.29,-13,1
1688314899,43.32,970.15,1009.66,328,30.77,16.89,-13,1
1688315200,42.94,970.10,1009.62,328,31.34,17.26,-13,1
1688315501,44.60,970.16,1009.68,328,30.38,16.99,-13,1
1688315802,46.87,970.25,1009.76,328,29.34,16.83,-13,1
1688316103,49.61,970.32,1009.84,328,28.44,16.91,-13,1
1688316404,50.85,970.35,1009.87,328,28.00,16.89,-13,1
1688316705,52.99,970.44,1009.95,328,27.06,16.68,-13,1
1688317006,52.38,970.40,1009.91,328,26.44,15.92,-13,1
1688317307,50.05,970.46,1009.98,328,25.52,14.37,-13,1
1688317607,52.94,970.62,1010.13,328,24.55,14.34,-13,1
1688317907,51.52,970.57,1010.09,328,25.20,14.52,-12,1
1688318207,49.69,970.75,1010.27,328,25.67,14.39,-13,1
1688318507,50.53,970.75,1010.26,328,25.58,14.57,-13,1
1688318808,48.99,970.77,1010.29,328,26.16,14.62,-13,1
1688319108,46.52,970.74,1010.26,328,27.35,14.91,-13,1
1688319408,45.93,970.79,1010.31,328,27.99,15.29,-13,1
1688319708,44.99,970.89,1010.41,328,28.72,15.63,-13,1
1688320008,42.79,970.80,1010.32,328,29.51,15.56,-13,1
1688320308,42.53,970.82,1010.34,328,29.36,15.33,-13,1
1688320608,42.96,970.89,1010.40,328,29.24,15.38,-13,1
1688320909,43.57,970.99,1010.51,328,29.06,15.43,-13,1
1688321209,42.54,971.01,1010.52,328,29.35,15.32,-13,1
1688321509,42.38,971.02,1010.54,328,29.46,15.36,-13,1
1688321809,42.82,971.06,1010.58,328,29.19,15.28,-13,1
1688322109,44.30,971.09,1010.61,328,28.49,15.18,-13,1
1688322409,46.17,971.19,1010.71,328,27.83,15.22,-13,1
1688322710,47.07,971.20,1010.72,328,27.25,15.00,-13,1
1688323010,49.31,971.23,1010.75,328,26.38,14.93,-13,1
1688323310,52.28,971.26,1010.78,328,25.31,14.85,-13,1
1688323610,54.37,971.31,1010.83,328,24.53,14.74,-13,1
1688323910,55.96,971.40,1010.92,328,24.11,14.79,-13,1
1688324210,58.36,971.40,1010.91,328,23.54,14.91,-13,1
1688324510,59.05,971.49,1011.01,328,23.26,14.83,-13,1
1688324810,59.20,971.51,1011.03,328,23.13,14.75,-13,1
1688325111,60.20,971.60,1011.12,328,22.87,14.77,-13,1
1688325411,61.65,971.69,1011.21,328,22.42,14.71,-13,1
1688325711,63.13,971.80,1011.32,328,22.12,14.80,-13,1
1688326011,64.20,971.83,1011.35,328,21.89,14.84,-13,1
1688326615,67.43,971.95,1011.47,328,21.19,14.94,-13,1
1688326916,66.00,972.09,1011.61,328,21.36,14.76,-27,1
1688327217,66.10,972.09,1011.61,328,21.28,14.71,-13,1
1688327518,65.32,972.17,1011.69,328,21.37,14.62,-13,1
1688327820,64.86,972.26,1011.78,328,21.34,14.48,-13,1
1688328121,65.23,972.26,1011.78,328,21.21,14.44,-24,1
1688328423,65.72,972.33,1011.85,328,21.14,14.49,-14,1
1688328724,66.43,972.35,1011.87,328,21.02,14.54,-13,1
1688329025,67.15,972.37,1011.89,328,20.90,14.60,-13,1
1688329326,67.08,972.36,1011.87,328,20.91,14.59,-13,1
1688329627,66.96,972.36,1011.88,328,20.97,14.62,-13,1
1688329928,68.13,972.40,1011.92,328,20.80,14.73,-13,1
1688330228,69.07,972.44,1011.96,328,20.49,14.64,-13,1
1688330529,72.20,972.52,1012.04,328,20.14,14.99,-13,1
1688330830,74.89,972.53,1012.05,328,20.02,15.45,-13,1
1688331131,75.32,972.49,1012.01,328,20.11,15.62,-13,1
1688331432,77.79,972.54,1012.06,328,19.44,15.48,-13,1
1688331734,80.23,972.59,1012.11,328,19.19,15.72,-13,1
1688332034,81.00,972.66,1012.18,328,19.17,15.85,-13,1
1688332335,81.06,972.73,1012.25,328,19.11,15.80,-13,1
1688332636,81.71,972.78,1012.30,328,19.11,15.93,-13,1
1688332937,79.94,972.87,1012.39,328,19.25,15.72,-13,1
1688333239,82.83,972.91,1012.43,328,18.73,15.77,-13,1
1688333540,83.40,972.96,1012.47,328,18.69,15.83,-13,1
1688333841,83.48,972.94,1012.45,328,18.59,15.75,-13,1
1688334143,83.70,972.96,1012.48,328,18.68,15.88,-13,1
1688334444,83.10,973.01,1012.53,328,18.85,15.94,-13,1
1688334745,81.92,973.06,1012.58,328,18.99,15.85,-14,1
1688335046,79.28,973.11,1012.63,328,19.44,15.77,-13,1
1688335348,74.79,973.20,1012.72,328,20.02,15.42,-13,1
1688335648,77.18,973.22,1012.74,328,19.82,15.72,-13,1
1688335949,77.15,973.25,1012.77,328,19.94,15.83,-13,1
1688336250,78.30,973.23,1012.75,328,19.48,15.62,-13,1
1688336550,78.05,973.26,1012.78,328,19.76,15.84,-13,1
1688336850,81.39,973.29,1012.81,328,19.46,16.20,-13,1
1688337150,80.17,973.32,1012.84,328,19.63,16.13,-13,1
1688337450,79.89,973.34,1012.86,328,19.67,16.12,-13,1
1688337750,76.61,973.34,1012.85,328,19.92,15.70,-13,1
1688338050,73.43,973.33,1012.85,328,20.44,15.55,-13,1
1688338351,77.75,973.34,1012.85,328,19.90,15.92,-13,1
1688338651,77.52,973.32,1012.84,328,19.78,15.75,-13,1
1688338951,75.40,973.36,1012.88,328,20.28,15.80,-13,1
1688339251,74.71,973.39,1012.91,328,20.47,15.84,-13,1
1688339551,74.97,973.35,1012.86,328,20.42,15.85,-13,1
1688339851,73.83,973.41,1012.93,328,20.44,15.63,-13,1
1688340151,73.51,973.41,1012.93,328,20.84,15.95,-13,1
1688340452,74.40,973.44,1012.96,328,20.76,16.06,-13,1
1688340752,75.06,973.41,1012.93,328,20.78,16.22,-13,1
1688341052,73.30,973.38,1012.90,328,21.03,16.08,-13,1
1688341352,74.38,973.35,1012.87,328,20.80,16.09,-13,1
1688341652,75.37,973.33,1012.85,328,20.78,16.28,-13,1
1688341952,74.49,973.30,1012.82,328,20.81,16.13,-13,1
1688342252,74.46,973.32,1012.84,328,20.91,16.22,-13,1
1688342552,75.48,973.34,1012.86,328,20.49,16.02,-13,1
1688342853,77.32,973.37,1012.88,328,20.40,16.31,-13,1
1688343153,76.54,973.37,1012.89,328,20.72,16.46,-13,1
1688343453,74.07,973.37,1012.89,328,21.03,16.25,-13,1
1688343753,77.76,973.42,1012.94,328,19.96,15.98,-13,1
1688344053,78.11,973.40,1012.92,328,20.09,16.17,-13,1
1688344353,76.60,973.48,1013.00,328,20.34,16.11,-13,1
1688344653,76.28,973.47,1012.99,328,20.28,15.98,-17,1
1688344955,76.47,973.47,1012.98,328,20.24,15.99,-13,1
1688345256,75.26,973.51,1013.03,328,20.28,15.77,-13,1
1688345556,72.88,973.58,1013.10,328,20.75,15.73,-13,1
1688345857,71.24,973.62,1013.14,328,21.00,15.61,-13,1
1688346158,71.79,973.66,1013.18,328,20.99,15.72,-13,1
1688346459,71.40,973.68,1013.20,328,20.97,15.62,-13,1
1688346760,71.01,973.69,1013.21,328,20.93,15.49,-13,1
1688347061,71.36,973.65,1013.17,328,20.87,15.51,-13,1
1688347362,71.45,973.67,1013.19,328,20.80,15.46,-13,1
1688347663,71.38,973.70,1013.22,328,20.84,15.49,-13,1
1688347964,71.50,973.66,1013.18,328,20.83,15.50,-13,1
1688348264,70.55,973.67,1013.19,328,20.92,15.38,-25,1
1688348565,73.85,973.66,1013.17,328,20.73,15.91,-13,1
1688348866,75.47,973.71,1013.23,328,20.37,15.91,-13,1
1688349167,77.28,973.61,1013.13,328,20.09,16.01,-13,1
1688349468,76.72,973.60,1013.12,328,20.38,16.17,-13,1
1688349769,76.96,973.61,1013.12,328,20.47,16.31,-13,1
1688350071,75.97,973.66,1013.18,328,20.56,16.19,-13,1
1688350372,74.79,973.64,1013.16,328,20.56,15.95,-13,1
1688350673,77.09,973.66,1013.17,328,20.31,16.18,-13,1
1688350974,77.50,973.65,1013.16,328,20.26,16.21,-13,1
1688351276,81.54,973.68,1013.19,328,19.62,16.39,-13,1
1688351577,81.53,973.64,1013.16,328,19.81,16.57,-13,1
1688351877,82.60,973.64,1013.16,328,19.61,16.58,-13,1
1688352179,81.51,973.68,1013.20,328,19.83,16.59,-13,1
1688352480,82.21,973.67,1013.19,328,19.53,16.43,-13,1
1688352781,83.07,973.74,1013.25,328,19.74,16.80,-13,1
1688353082,81.27,973.74,1013.26,328,19.74,16.46,-13,1
1688353383,79.43,973.76,1013.28,328,19.55,15.91,-13,1
1688353684,83.08,973.73,1013.24,328,19.00,16.08,-13,1
1688353985,81.84,973.72,1013.24,328,19.13,15.97,-13,1
1688354286,78.27,973.72,1013.23,328,19.53,15.66,-13,1
1688354586,74.73,973.80,1013.32,328,20.09,15.48,-13,1
1688354888,72.24,973.74,1013.26,328,20.13,14.99,-14,1
1688355189,75.90,973.75,1013.27,328,19.64,15.29,-13,1
1688355489,74.63,973.80,1013.31,328,19.85,15.23,-13,1
1688355790,76.57,973.83,1013.35,328,19.61,15.40,-13,1
1688356091,78.09,973.84,1013.36,328,19.46,15.56,-13,1
1688356392,78.08,973.80,1013.32,328,19.65,15.74,-13,1
1688356693,78.60,973.85,1013.37,328,19.55,15.75,-13,1
1688356994,79.80,973.85,1013.37,328,19.48,15.92,-13,1
1688357295,80.33,973.84,1013.36,328,19.53,16.07,-13,1
1688357596,79.43,973.87,1013.39,328,19.70,16.06,-13,1
1688357897,76.12,973.97,1013.49,328,20.56,16.22,-13,1
1688358198,73.33,973.98,1013.50,328,21.09,16.15,-13,1
1688358499,72.61,973.94,1013.46,328,21.24,16.14,-13,1
1688358799,72.42,973.96,1013.48,328,21.21,16.07,-13,1
1688359100,70.64,973.95,1013.47,328,21.24,15.71,-13,1
1688359403,70.34,973.93,1013.45,328,20.97,15.38,-13,1
1688360007,74.04,973.97,1013.48,328,20.36,15.60,-12,1
1688360308,73.31,974.00,1013.52,328,21.01,16.07,-12,1
1688360610,74.09,974.00,1013.51,328,20.78,16.01,-12,1
1688360910,73.46,974.06,1013.57,328,20.88,15.97,-12,1
1688361211,70.15,974.13,1013.65,328,21.31,15.67,-12,1
1688361512,72.60,974.12,1013.63,328,20.89,15.80,-15,1
1688361813,70.59,974.17,1013.69,328,20.67,15.15,-15,1
1688362720,66.49,974.13,1013.65,328,22.35,15.82,-13,1
1688363020,62.79,974.18,1013.70,328,22.88,15.43,-14,1
1688363321,64.90,974.20,1013.72,328,22.33,15.42,-26,1
1688363622,63.18,974.16,1013.68,328,22.93,15.57,-12,1
1688363923,62.70,974.20,1013.72,328,22.57,15.11,-13,1
1688364224,66.20,974.19,1013.71,328,22.74,16.12,-13,1
1688364525,66.28,974.27,1013.79,328,22.86,16.26,-13,1
1688364826,65.02,974.26,1013.77,328,23.38,16.45,-13,1
1688365127,65.12,974.30,1013.81,328,22.95,16.07,-13,1
1688365428,66.87,974.42,1013.94,328,22.87,16.41,-13,1
1688365729,67.76,974.34,1013.86,328,22.86,16.60,-13,1
1688366030,65.94,974.38,1013.89,328,23.52,16.80,-13,1
1688366331,62.16,974.41,1013.93,328,23.82,16.16,-13,1
1688366632,60.39,974.43,1013.95,328,24.08,15.95,-13,1
1688366932,59.09,974.42,1013.93,328,24.18,15.71,-13,1
1688367233,59.83,974.36,1013.88,328,23.84,15.58,-13,1
1688367534,56.60,974.26,1013.78,328,23.79,14.67,-13,1
1688367836,54.06,974.20,1013.72,328,23.71,13.89,-13,1
1688368137,53.36,974.26,1013.78,328,23.80,13.77,-12,1
1688368438,54.12,974.26,1013.78,328,23.99,14.16,-13,1
1688368739,52.47,974.31,1013.83,328,23.80,13.51,-13,1
1688369040,51.89,974.20,1013.72,328,24.17,13.68,-13,1
1688369342,49.43,974.20,1013.72,328,24.69,13.41,-12,1
1688369643,48.89,974.17,1013.69,328,24.32,12.91,-13,1
1688369944,48.69,974.19,1013.71,328,24.18,12.72,-14,1
1688370245,50.48,974.20,1013.72,328,24.62,13.67,-13,1
1688371756,41.17,974.13,1013.64,328,26.35,12.13,-13,1
1688372057,40.82,974.05,1013.57,328,26.14,11.81,-13,1
1688372358,43.03,974.14,1013.65,328,25.54,12.07,-13,1
1688372659,39.45,974.09,1013.60,328,26.17,11.32,-13,1
1688372960,38.90,974.05,1013.57,328,26.38,11.30,-13,1
1688373262,41.57,974.06,1013.58,328,25.77,11.76,-15,1
1688373563,42.15,974.03,1013.55,328,25.79,11.98,-14,1
1688373864,38.49,973.99,1013.50,328,26.72,11.44,-13,1
1688374165,40.51,974.02,1013.54,328,26.47,11.99,-13,1
1688374467,38.27,973.91,1013.43,328,26.13,10.83,-14,1
1688375374,37.86,974.08,1013.59,328,26.50,10.99,-13,1
1688375675,39.67,974.00,1013.52,328,26.04,11.29,-14,1
1688375976,38.17,974.08,1013.59,328,25.89,10.58,-14,1
1688376276,39.35,974.01,1013.53,328,25.87,11.01,-17,1
1688376576,39.85,974.05,1013.57,328,26.15,11.46,-13,1
1688376876,37.26,973.98,1013.50,328,26.63,10.87,-14,1
1688377176,39.20,973.89,1013.41,328,26.35,11.39,-13,1
1688377477,39.01,973.89,1013.41,328,27.35,12.20,-13,1
1688377777,36.36,973.85,1013.37,328,27.16,10.97,-13,1
1688378077,39.77,973.90,1013.41,328,26.68,11.90,-13,1
1688378377,36.25,973.99,1013.50,328,27.53,11.25,-14,1
1688378677,36.68,974.14,1013.66,328,27.08,11.03,-13,1
1688378977,35.24,974.04,1013.55,328,26.80,10.18,-13,1
1688379277,33.57,974.05,1013.57,328,27.67,10.22,-13,1
1688379577,33.13,973.99,1013.51,328,27.55,9.92,-13,1
1688379878,33.19,974.05,1013.57,328,27.77,10.13,-13,1
1688380178,31.79,974.26,1013.78,328,27.64,9.38,-14,1
1688380478,31.80,974.04,1013.56,328,27.83,9.55,-14,1
1688380778,32.49,974.05,1013.56,328,28.13,10.13,-13,1
1688381078,33.43,974.04,1013.56,328,28.00,10.44,-13,1
1688381378,32.96,974.03,1013.55,328,28.00,10.23,-12,1
1688381678,29.56,974.00,1013.52,328,28.82,9.32,-14,1
1688381978,29.86,973.99,1013.51,328,29.06,9.68,-13,1
1688382279,31.72,974.10,1013.62,328,28.42,10.03,-12,1
1688382579,31.73,974.07,1013.59,328,29.21,10.71,-13,1
1688382879,29.77,973.99,1013.51,328,29.61,10.10,-13,1
1688383179,29.94,973.90,1013.42,328,29.67,10.24,-13,1
1688383479,28.60,973.93,1013.45,328,30.44,10.22,-13,1
1688383781,28.76,973.79,1013.30,328,29.75,9.71,-13,1
1688384082,28.08,973.84,1013.35,328,30.80,10.25,-22,1
1688384383,26.46,973.78,1013.29,328,31.31,9.80,-13,1
1688384684,25.74,973.86,1013.38,328,31.73,9.74,-13,1
1688384984,25.12,973.89,1013.40,328,32.02,9.62,-13,1
1688385285,25.68,973.78,1013.30,328,31.92,9.87,-13,1
1688385586,25.60,973.74,1013.26,328,32.04,9.92,-13,1
1688385887,27.17,973.80,1013.32,328,31.52,10.37,-13,1
1688386188,27.21,973.89,1013.41,328,30.91,9.88,-13,1
1688386490,26.06,973.83,1013.35,328,31.78,9.97,-13,1
1688386791,24.04,973.69,1013.21,328,33.16,9.93,-13,1
1688387093,24.71,974.01,1013.53,328,32.32,9.63,-13,1
1688387394,24.37,973.76,1013.28,328,33.45,10.37,-13,1
1688387695,22.47,973.88,1013.40,328,33.88,9.51,-13,1
1688387997,24.12,973.97,1013.49,328,32.99,9.83,-13,1
1688388298,23.02,973.75,1013.27,328,33.61,9.65,-13,1
1688388599,23.68,973.73,1013.25,328,33.35,9.86,-13,1
1688388900,24.96,973.70,1013.22,328,32.16,9.64,-13,1
1688389202,25.19,973.79,1013.31,328,32.80,10.32,-13,1
1688389503,24.86,973.59,1013.11,328,32.90,10.21,-15,1
1688389805,25.73,973.57,1013.09,328,33.10,10.89,-14,1
1688390106,23.63,973.53,1013.05,328,33.64,10.07,-14,1
1688390407,23.09,973.66,1013.18,328,34.18,10.17,-14,1
1688390708,26.26,973.64,1013.16,328,32.03,10.30,-14,1
1688391009,26.47,973.57,1013.09,328,31.67,10.11,-14,1
1688391310,28.02,973.47,1012.99,328,31.48,10.80,-14,1
1688391611,26.44,973.52,1013.04,328,32.51,10.80,-14,1
1688391912,27.81,973.63,1013.15,328,32.19,11.29,-14,1
1688392212,26.28,973.59,1013.11,328,32.84,10.99,-14,1
1688392513,25.52,973.52,1013.04,328,32.92,10.62,-14,1
1688392814,27.11,973.51,1013.03,328,31.84,10.61,-14,1
1688393115,28.99,973.50,1013.01,328,31.59,11.41,-13,1
1688393417,27.84,973.48,1013.00,328,32.62,11.68,-13,1
1688393718,26.58,973.47,1012.99,328,32.93,11.24,-13,1
1688394018,26.28,973.44,1012.96,328,33.15,11.25,-13,1
1688394319,26.76,973.60,1013.12,328,32.57,11.04,-13,1
1688394620,25.75,973.41,1012.92,328,33.86,11.55,-13,1
1688394921,27.32,973.55,1013.07,328,32.11,10.96,-13,1
1688395222,27.11,973.50,1013.02,328,32.95,11.55,-13,1
1688395523,27.13,973.41,1012.93,328,32.37,11.07,-13,1
1688395824,28.52,973.40,1012.92,328,31.73,11.28,-13,1
1688396125,26.67,973.30,1012.82,328,33.07,11.41,-13,1
1688396426,26.25,973.36,1012.88,328,33.94,11.91,-13,1
1688396727,27.58,973.50,1013.02,328,32.71,11.61,-12,1
1688397028,24.86,973.36,1012.88,328,34.15,11.26,-13,1
1688397330,23.34,973.31,1012.82,328,34.59,10.68,-13,1
1688397631,23.59,973.37,1012.89,328,33.93,10.28,-13,1
1688397932,23.79,973.40,1012.92,328,34.05,10.51,-13,1
1688398234,24.46,973.31,1012.83,328,33.96,10.85,-14,1
1688398535,24.38,973.26,1012.78,328,33.65,10.55,-13,1
1688398836,23.43,973.31,1012.82,328,35.05,11.11,-13,1
1688399137,23.61,973.43,1012.94,328,34.29,10.60,-13,1
1688399438,23.93,973.36,1012.88,328,34.58,11.04,-14,1
1688399738,23.33,973.23,1012.75,328,33.84,10.04,-14,1
1688400038,23.81,973.54,1013.06,328,34.10,10.57,-14,1
1688400338,23.78,973.32,1012.83,328,34.51,10.89,-13,1
1688400638,23.37,973.45,1012.97,328,35.41,11.38,-13,1
1688400938,21.93,973.36,1012.88,328,35.81,10.75,-13,1
1688401238,22.57,973.37,1012.88,328,35.06,10.56,-13,1
1688401539,22.50,973.38,1012.90,328,35.36,10.76,-13,1
1688401839,22.47,973.43,1012.94,328,35.03,10.47,-13,1
1688402139,25.65,973.48,1013.00,328,33.49,11.17,-13,1
1688402439,25.78,973.48,1013.00,328,33.25,11.05,-14,1
1688402739,28.14,973.49,1013.00,328,31.19,10.61,-13,1
1688403039,27.54,973.55,1013.07,328,31.69,10.72,-13,1
1688403339,28.30,973.56,1013.08,328,31.47,10.94,-13,1
1688403639,30.26,973.80,1013.32,328,29.95,10.64,-13,1
1688403940,31.21,973.67,1013.18,328,29.68,10.87,-13,1
1688404240,31.65,973.72,1013.24,328,29.81,11.20,-13,1
1688404540,31.97,973.68,1013.20,328,29.67,11.23,-13,1
1688404840,32.38,973.72,1013.24,328,29.74,11.48,-13,1
1688405140,31.27,973.74,1013.26,328,30.54,11.65,-13,1
1688405440,31.28,973.80,1013.31,328,30.36,11.50,-13,1
1688405740,31.84,973.77,1013.29,328,30.45,11.84,-13,1
1688406040,29.42,973.69,1013.21,328,31.65,11.68,-13,1
1688406342,28.50,973.77,1013.29,328,32.08,11.57,-13,1
1688406643,30.73,973.82,1013.34,328,30.71,11.53,-13,1
1688406944,31.29,973.81,1013.33,328,30.28,11.43,-13,1
1688407245,31.81,973.77,1013.29,328,29.94,11.39,-13,1
1688407546,31.00,973.76,1013.28,328,30.39,11.39,-13,1
1688407847,30.83,973.79,1013.31,328,30.12,11.07,-13,1
1688408148,32.13,973.77,1013.29,328,29.44,11.10,-13,1
1688408449,30.93,973.79,1013.31,328,30.18,11.17,-13,1
1688408749,32.51,973.82,1013.34,328,28.92,10.83,-13,1
1688409050,34.25,973.84,1013.36,328,27.79,10.62,-13,1
1688409351,34.78,973.84,1013.36,328,27.53,10.63,-13,1
1688409652,34.25,973.89,1013.41,328,27.70,10.55,-14,1
1688409953,35.22,973.95,1013.47,328,27.23,10.55,-14,1
1688410254,36.02,973.99,1013.50,328,26.86,10.56,-13,1
1688410555,37.86,974.07,1013.59,328,26.43,10.93,-13,1
1688410856,37.68,974.12,1013.64,328,26.14,10.60,-13,1
1688411158,37.69,974.12,1013.64,328,25.95,10.44,-14,1
1688411459,38.01,974.15,1013.67,328,25.63,10.28,-13,1
1688411760,39.59,974.21,1013.72,328,25.34,10.63,-15,1
1688412062,40.20,974.35,1013.87,328,25.03,10.59,-14,1
1688412362,43.21,974.34,1013.86,328,24.57,11.26,-13,1
1688412664,47.43,974.38,1013.90,328,23.80,11.97,-14,1
1688412965,47.76,974.34,1013.86,328,23.90,12.17,-13,1
1688413266,52.02,974.43,1013.94,328,23.49,13.09,-13,1
1688413568,55.34,974.52,1014.04,328,21.96,12.62,-14,1
1688413869,57.22,974.54,1014.05,328,21.79,12.97,-15,1
1688414170,57.45,974.51,1014.03,328,21.58,12.84,-14,1
1688414471,56.50,974.56,1014.08,328,21.62,12.62,-16,1
1688414773,57.16,974.51,1014.03,328,21.88,13.04,-13,1
1688415074,58.92,974.56,1014.08,328,21.81,13.44,-13,1
1688415376,56.86,974.57,1014.09,328,22.32,13.37,-13,1
1688415677,56.66,974.55,1014.07,328,22.60,13.58,-15,1
1688415978,61.08,974.61,1014.13,328,21.54,13.74,-13,1
1688416279,62.38,974.64,1014.16,328,21.19,13.73,-13,1
1688416580,63.07,974.64,1014.15,328,20.93,13.66,-13,1
1688416881,62.08,974.66,1014.18,328,21.11,13.58,-14,1
1688417181,60.81,974.65,1014.17,328,21.22,13.37,-14,1
1688417482,59.81,974.69,1014.21,328,21.39,13.27,-14,1
1688417783,58.49,974.64,1014.16,328,21.83,13.35,-14,1
1688418084,57.25,974.64,1014.16,328,21.99,13.17,-14,1
1688418385,60.41,974.70,1014.22,328,21.45,13.48,-14,1
1688418686,61.32,974.67,1014.18,328,21.37,13.64,-14,1
1688418987,64.08,974.73,1014.25,328,20.80,13.78,-14,1
1688419288,64.98,974.77,1014.28,328,20.73,13.93,-14,1
1688419589,62.56,974.77,1014.28,328,21.12,13.71,-14,1
1688419890,62.80,974.78,1014.29,328,21.04,13.69,-14,1
1688420191,63.44,974.76,1014.28,328,21.14,13.95,-14,1
1688420491,63.31,974.79,1014.31,328,21.18,13.95,-14,1
1688420792,62.36,974.78,1014.30,328,21.20,13.74,-14,1
1688421093,61.87,974.81,1014.33,328,21.04,13.46,-14,1
1688421394,61.80,974.84,1014.35,328,20.97,13.38,-22,1
1688421695,61.00,974.87,1014.39,328,21.18,13.38,-14,1
1688421996,61.56,974.88,1014.39,328,21.20,13.54,-14,1
1688422297,61.11,974.83,1014.35,328,21.39,13.61,-21,1
1688422598,61.54,974.93,1014.45,328,21.58,13.89,-14,1
1688422898,61.13,974.92,1014.44,328,21.54,13.75,-14,1
1688423198,64.14,974.92,1014.43,328,21.17,14.14,-14,1
1688423499,63.19,974.91,1014.43,328,21.26,14.00,-14,1
1688423799,60.98,974.93,1014.44,328,21.18,13.37,-14,1
1688424099,62.38,974.87,1014.39,328,21.12,13.67,-14,1
1688424399,62.81,974.82,1014.34,328,21.05,13.71,-14,1
1688424699,63.84,974.84,1014.36,328,20.94,13.85,-14,1
1688425303,65.68,974.92,1014.43,328,20.46,13.83,-14,1
1688425604,65.54,975.00,1014.52,328,20.68,14.01,-16,1
1688425906,65.57,974.93,1014.45,328,20.93,14.26,-15,1
1688426207,65.11,974.99,1014.51,328,21.03,14.24,-14,1
1688426509,63.44,974.98,1014.50,328,21.48,14.27,-16,1
1688426810,63.36,974.98,1014.50,328,21.37,14.14,-15,1
1688427111,64.92,975.06,1014.57,328,20.90,14.07,-15,1
1688427412,65.73,975.04,1014.55,328,20.68,14.06,-14,1
1688427713,66.12,975.06,1014.58,328,20.68,14.15,-15,1
1688428013,64.18,975.02,1014.54,328,21.09,14.08,-14,1
1688428314,62.90,974.93,1014.44,328,21.27,13.94,-14,1
1688428614,64.09,974.96,1014.48,328,21.00,13.97,-14,1
1688428914,62.71,974.94,1014.46,328,21.12,13.75,-15,1
1688429214,63.11,974.95,1014.47,328,21.20,13.92,-15,1
1688429514,61.37,974.95,1014.47,328,21.90,14.15,-15,1
1688429814,64.16,975.01,1014.52,328,21.32,14.29,-15,1
1688430115,65.60,975.04,1014.55,328,21.15,14.47,-14,1
1688430415,66.64,974.94,1014.46,328,20.82,14.40,-15,1
1688430715,67.76,975.01,1014.53,328,20.71,14.55,-14,1
1688431015,66.52,974.97,1014.49,328,20.79,14.34,-12,1
1688431315,65.55,974.95,1014.47,328,21.21,14.52,-13,1
1688431615,65.14,974.94,1014.46,328,21.39,14.59,-13,1
1688431915,65.54,974.94,1014.45,328,21.49,14.78,-13,1
1688432215,62.95,974.91,1014.43,328,21.70,14.35,-13,1
1688432515,62.53,974.89,1014.41,328,21.88,14.42,-13,1
1688432816,61.82,974.79,1014.30,328,22.19,14.54,-13,1
1688433116,64.80,974.85,1014.36,328,21.96,15.05,-13,1
1688433416,63.83,974.94,1014.46,328,22.00,14.85,-13,1
1688433716,63.68,974.96,1014.48,328,21.71,14.54,-13,1
1688434016,67.28,974.93,1014.45,328,21.10,14.82,-13,1
1688434316,69.43,974.94,1014.46,328,20.97,15.18,-13,1
1688434616,67.83,975.10,1014.62,328,21.26,15.10,-13,1
1688434916,65.03,974.96,1014.48,328,21.56,14.72,-13,1
1688435217,65.97,974.88,1014.40,328,21.22,14.62,-13,1
1688435517,66.55,975.03,1014.55,328,21.32,14.86,-13,1
1688435817,66.16,975.07,1014.59,328,21.28,14.73,-13,1
1688436117,66.99,975.04,1014.56,328,20.50,14.18,-13,1
1688436417,63.33,975.05,1014.57,328,20.98,13.77,-13,1
1688436717,63.29,974.90,1014.42,328,21.08,13.85,-13,1
1688437019,66.90,974.91,1014.43,328,20.96,14.60,-14,1
1688437320,66.01,974.99,1014.51,328,21.04,14.46,-14,1
1688437621,67.36,974.94,1014.46,328,20.85,14.60,-14,1
1688437921,68.89,974.95,1014.47,328,20.44,14.55,-14,1
1688438222,70.58,974.98,1014.49,328,20.26,14.75,-14,1
1688438523,70.11,974.97,1014.49,328,20.45,14.83,-14,1
1688438824,67.08,974.94,1014.46,328,20.96,14.64,-14,1
1688439125,67.22,974.99,1014.51,328,20.65,14.37,-14,1
1688439426,71.78,975.08,1014.59,328,19.87,14.64,-14,1
1688439727,71.91,975.11,1014.63,328,19.55,14.36,-14,1
1688440028,68.49,975.08,1014.59,328,20.21,14.24,-14,1
1688440330,65.68,975.15,1014.67,328,20.57,13.94,-14,1
1688440630,66.86,975.13,1014.65,328,20.58,14.22,-14,1
1688440931,64.91,975.06,1014.57,328,20.78,13.96,-14,1
1688441232,65.54,974.97,1014.49,328,20.90,14.22,-14,1
1688441533,64.44,975.02,1014.54,328,21.11,14.16,-14,1
1688441834,64.66,975.11,1014.62,328,21.13,14.23,-14,1
1688442136,67.28,975.15,1014.67,328,20.47,14.22,-14,1
1688442437,67.04,975.16,1014.68,328,20.70,14.38,-14,1
1688442738,64.15,975.19,1014.71,328,21.31,14.28,-14,1
1688443039,63.57,975.21,1014.73,328,21.38,14.20,-14,1
1688443341,65.93,975.23,1014.75,328,20.93,14.34,-15,1
1688443642,64.45,975.26,1014.78,328,21.36,14.40,-15,1
1688443943,61.89,975.39,1014.91,328,21.42,13.83,-14,1
1688444245,61.77,975.45,1014.97,328,21.46,13.84,-15,1
1688444546,60.98,975.49,1015.01,328,21.57,13.74,-14,1
1688444847,59.67,975.55,1015.06,328,22.25,14.05,-14,1
1688445148,62.48,975.55,1015.07,328,21.79,14.32,-14,1
1688445449,63.59,975.56,1015.08,328,21.64,14.45,-14,1
1688445750,59.69,975.62,1015.14,328,22.80,14.57,-14,1
1688446051,59.79,975.64,1015.16,328,22.87,14.66,-14,1
1688446352,59.92,975.72,1015.24,328,22.73,14.56,-14,1
1688446653,63.38,975.69,1015.21,328,22.11,14.85,-14,1
1688446953,64.55,975.61,1015.13,328,21.71,14.75,-14,1
1688447254,65.08,975.68,1015.20,328,22.17,15.32,-14,1
1688447556,66.58,975.78,1015.29,328,21.79,15.31,-14,1
1688447858,65.47,975.76,1015.28,328,21.61,14.88,-14,1
1688448159,61.72,975.76,1015.28,328,22.50,14.80,-16,1
1688448461,60.09,975.77,1015.29,328,23.46,15.29,-14,1
1688448762,55.07,975.75,1015.27,328,24.34,14.76,-14,1
1688449063,55.72,975.77,1015.29,328,23.97,14.60,-14,1
1688449364,55.65,975.78,1015.29,328,24.29,14.87,-15,1
1688449666,52.57,975.79,1015.30,328,24.87,14.53,-15,1
1688449967,52.40,975.84,1015.36,328,24.68,14.30,-16,1
1688450268,50.28,975.87,1015.39,328,25.09,14.04,-14,1
1688450569,50.05,975.85,1015.37,328,25.01,13.90,-14,1
1688450870,49.13,975.90,1015.42,328,25.22,13.81,-14,1
1688451172,51.39,975.98,1015.50,328,25.39,14.66,-13,1
1688451773,53.39,975.99,1015.51,328,24.87,14.77,-13,1
1688452075,49.14,976.04,1015.56,328,25.68,14.23,-13,1
1688452376,49.47,976.07,1015.59,328,25.54,14.21,-13,1
1688452677,51.68,976.12,1015.64,328,25.41,14.76,-13,1
1688452978,51.70,976.11,1015.63,328,25.74,15.07,-15,1
1688453279,48.99,976.16,1015.68,328,25.73,14.23,-13,1
1688453581,48.25,976.16,1015.68,328,26.39,14.60,-13,1
1688453882,44.98,976.18,1015.70,328,26.62,13.72,-13,1
1688454183,43.83,976.20,1015.71,328,26.62,13.33,-13,1
1688454484,42.38,976.19,1015.71,328,26.43,12.64,-14,1
1688454786,41.21,976.23,1015.75,328,26.28,12.08,-15,1
1688455088,41.95,976.30,1015.81,328,26.76,12.78,-14,1
1688455389,41.34,976.34,1015.86,328,26.83,12.62,-14,1
1688455690,38.51,976.43,1015.95,328,27.08,11.77,-14,1
1688455992,38.67,976.34,1015.86,328,27.05,11.80,-15,1
1688456293,38.19,976.44,1015.95,328,26.99,11.56,-14,1
1688456594,38.78,976.38,1015.90,328,26.94,11.75,-14,1
1688456895,35.27,976.51,1016.03,328,27.40,10.72,-14,1
1688457196,34.78,976.40,1015.92,328,27.12,10.27,-14,1
1688457496,36.16,976.35,1015.87,328,26.57,10.37,-14,1
1688457797,34.88,976.44,1015.96,328,27.15,10.34,-14,1
1688458098,35.42,976.35,1015.87,328,27.01,10.45,-14,1
1688458399,34.21,976.48,1016.00,328,27.25,10.14,-17,1
1688458700,34.95,976.43,1015.95,328,27.02,10.25,-14,1
1688459001,33.53,976.42,1015.94,328,27.72,10.25,-14,1
1688459302,34.58,976.28,1015.80,328,27.35,10.38,-14,1
1688459603,34.00,976.34,1015.86,328,27.89,10.60,-14,1
1688459904,35.72,976.26,1015.78,328,28.16,11.58,-14,1
1688460205,33.34,976.21,1015.73,328,28.44,10.79,-14,1
1688460506,34.52,976.23,1015.75,328,28.29,11.18,-14,1
1688460807,35.07,976.23,1015.75,328,27.59,10.80,-14,1
1688461108,35.55,976.30,1015.82,328,27.90,11.28,-14,1
1688461409,35.23,976.29,1015.81,328,28.46,11.64,-14,1
1688461710,33.93,976.29,1015.81,328,29.25,11.76,-14,1
1688462011,34.36,976.26,1015.78,328,28.77,11.53,-14,1
1688462312,33.43,976.21,1015.73,328,29.10,11.40,-14,1
1688462613,35.15,976.46,1015.98,328,27.98,11.18,-14,1
1688462914,32.77,976.20,1015.71,328,29.26,11.24,-14,1
1688463215,34.31,976.23,1015.75,328,29.35,12.02,-14,1
1688463516,33.90,976.11,1015.63,328,29.08,11.60,-14,1
1688463817,36.88,976.37,1015.89,328,28.58,12.44,-14,1
1688464118,34.26,976.21,1015.72,328,29.21,11.87,-17,1
1688464418,34.03,976.30,1015.81,328,29.01,11.60,-13,1
1688464718,34.06,976.38,1015.90,328,28.98,11.58,-13,1
1688465018,37.27,976.42,1015.94,328,27.65,11.77,-14,1
1688465318,34.83,976.28,1015.80,328,28.63,11.62,-14,1
1688465619,32.93,976.31,1015.83,328,29.49,11.52,-14,1
1688465919,34.29,976.39,1015.91,328,27.91,10.75,-13,1
1688466219,36.05,976.26,1015.78,328,28.76,12.25,-13,1
1688466519,35.10,976.30,1015.82,328,28.78,11.86,-14,1
1688466819,32.70,976.26,1015.78,328,29.29,11.24,-13,1
1688467119,34.73,976.28,1015.80,328,28.60,11.54,-14,1
1688467419,35.25,976.38,1015.90,328,29.10,12.21,-13,1
1688467720,33.22,976.40,1015.92,328,29.66,11.80,-13,1
1688468020,33.76,976.21,1015.73,328,29.12,11.57,-13,1
1688468320,30.67,976.45,1015.97,328,29.74,10.66,-13,1
1688468620,29.71,976.33,1015.85,328,30.81,11.11,-13,1
1688468920,28.62,976.31,1015.83,328,31.16,10.84,-13,1
1688469220,33.46,976.28,1015.80,328,30.32,12.48,-12,1
1688469520,29.60,976.28,1015.80,328,30.83,11.07,-13,1
1688469820,29.16,976.21,1015.73,328,31.22,11.18,-13,1
1688470121,27.64,976.31,1015.83,328,32.55,11.50,-13,1
1688470421,26.67,976.26,1015.78,328,32.70,11.09,-13,1
1688470721,26.03,976.16,1015.67,328,33.18,11.13,-13,1
1688471021,25.20,976.17,1015.69,328,33.07,10.55,-13,1
1688471321,24.82,976.13,1015.65,328,34.01,11.11,-13,1
1688471621,27.96,976.21,1015.73,328,32.00,11.21,-13,1
1688471921,24.81,976.19,1015.71,328,33.64,10.80,-13,1
1688472223,28.71,976.16,1015.68,328,32.39,11.95,-13,1
1688472524,24.66,976.08,1015.60,328,33.96,10.97,-13,1
1688472825,24.16,976.04,1015.56,328,34.06,10.75,-12,1
1688473126,25.07,976.10,1015.62,328,34.04,11.29,-13,1
1688473427,22.65,976.07,1015.59,328,35.23,10.75,-13,1
1688473727,20.13,976.04,1015.56,328,35.99,9.62,-13,1
1688474028,20.21,976.07,1015.59,328,35.25,9.07,-13,1
1688474329,23.11,975.86,1015.38,328,33.14,9.32,-13,1
1688474630,21.01,976.17,1015.68,328,34.85,9.32,-13,1
1688474931,21.22,976.00,1015.51,328,35.11,9.68,-13,1
1688475232,19.01,975.93,1015.44,328,37.50,9.99,-13,1
1688475533,19.54,975.95,1015.47,328,37.64,10.52,-13,1
1688475833,21.07,975.86,1015.38,328,36.31,10.56,-13,1
1688476134,19.46,975.66,1015.17,328,37.18,10.09,-13,1
1688476435,20.86,975.92,1015.44,328,36.61,10.66,-13,1
1688476736,21.02,976.05,1015.57,328,36.02,10.29,-12,1
1688477037,21.11,976.01,1015.53,328,36.37,10.64,-13,1
1688477338,19.91,975.84,1015.36,328,36.82,10.13,-13,1
1688477639,21.29,975.84,1015.36,328,35.83,10.32,-13,1
1688477940,21.46,975.81,1015.33,328,35.18,9.90,-13,1
1688478241,21.42,975.74,1015.26,328,36.65,11.09,-13,1
1688478542,21.47,975.71,1015.23,328,36.30,10.84,-13,1
1688478843,18.92,975.64,1015.16,328,37.99,10.32,-13,1
1688479144,19.94,975.68,1015.20,328,37.22,10.48,-13,1
1688479445,18.69,975.52,1015.04,328,38.63,10.65,-13,1
1688479746,18.52,975.54,1015.06,328,38.99,10.81,-13,1
1688480048,20.26,975.54,1015.06,328,37.26,10.75,-13,1
1688480349,18.83,975.53,1015.05,328,38.84,10.94,-13,1
1688480650,19.78,975.52,1015.04,328,37.60,10.67,-13,1
1688480952,21.90,975.67,1015.19,328,35.42,10.41,-13,1
1688481253,22.39,975.40,1014.92,328,35.31,10.65,-13,1
1688481554,21.86,975.53,1015.05,328,36.27,11.08,-13,1
1688481856,19.81,975.47,1014.99,328,37.35,10.49,-13,1
1688482157,18.25,975.75,1015.26,328,39.20,10.76,-13,1
1688482458,21.85,975.43,1014.95,328,36.11,10.94,-13,1
1688482759,18.14,975.44,1014.96,328,39.87,11.20,-13,1
1688483061,17.92,975.59,1015.11,328,39.07,10.38,-13,1
1688483362,18.25,975.56,1015.08,328,39.61,11.09,-13,1
1688483664,19.63,975.46,1014.97,328,38.33,11.15,-13,1
1688483965,19.32,975.44,1014.96,328,38.73,11.23,-13,1
1688484265,18.00,975.47,1014.99,328,39.62,10.89,-13,1
1688484566,19.36,975.47,1014.99,328,38.66,11.21,-13,1
1688484867,22.58,975.62,1015.14,328,35.11,10.61,-13,1
1688485168,23.02,975.55,1015.06,328,35.41,11.15,-13,1
1688485469,22.41,975.49,1015.01,328,35.88,11.14,-13,1
1688485770,21.11,975.35,1014.86,328,36.70,10.91,-13,1
1688486071,19.29,975.47,1014.98,328,39.50,11.84,-13,1
1688486372,19.03,975.47,1014.98,328,39.53,11.66,-13,1
1688486673,23.09,975.55,1015.07,328,35.60,11.36,-13,1
1688486973,20.72,975.49,1015.01,328,37.59,11.36,-13,1
1688487275,22.81,975.53,1015.05,328,36.23,11.69,-13,1
1688487575,26.86,975.55,1015.07,328,33.52,11.89,-13,1
1688487876,28.86,975.59,1015.11,328,32.33,11.97,-12,1
1688488178,26.70,975.59,1015.11,328,33.78,12.03,-13,1
1688488478,26.15,975.63,1015.15,328,33.54,11.51,-13,1
1688488779,27.17,975.63,1015.15,328,32.96,11.60,-13,1
1688489080,28.74,975.62,1015.13,328,32.18,11.78,-12,1
1688489381,29.23,975.61,1015.13,328,32.20,12.05,-12,1
1688489682,29.61,975.64,1015.16,328,32.04,12.12,-12,1
1688489983,30.14,975.66,1015.17,328,31.92,12.28,-13,1
1688490284,31.10,975.64,1015.16,328,31.54,12.43,-12,1
1688490585,32.30,975.70,1015.22,328,31.26,12.76,-13,1
1688490886,33.36,975.61,1015.13,328,30.93,12.97,-12,1
1688491187,33.89,975.65,1015.16,328,30.53,12.86,-12,1
1688491488,33.36,975.67,1015.19,328,30.74,12.80,-13,1
1688491789,32.76,975.70,1015.21,328,31.49,13.18,-13,1
1688492091,32.57,975.70,1015.22,328,31.78,13.34,-13,1
1688492392,31.86,975.75,1015.27,328,31.75,12.98,-13,1
1688492693,31.04,975.69,1015.21,328,32.56,13.28,-14,1
1688492995,32.12,975.66,1015.18,328,31.93,13.26,-13,1
1688493295,31.33,975.71,1015.23,328,32.82,13.65,-13,1
1688493595,30.52,975.70,1015.22,328,33.15,13.53,-13,1
1688493895,32.96,975.77,1015.29,328,31.74,13.49,-13,1
1688494195,32.50,975.81,1015.33,328,31.85,13.37,-12,1
1688494496,34.32,975.82,1015.34,328,31.23,13.67,-13,1
1688494796,34.15,975.84,1015.35,328,31.27,13.63,-13,1
1688495096,33.68,975.87,1015.39,328,31.66,13.75,-13,1
1688495396,36.78,975.86,1015.38,328,30.28,13.90,-13,1
1688495696,38.50,975.89,1015.40,328,29.23,13.67,-13,1
1688495996,38.06,975.95,1015.47,328,29.60,13.82,-13,1
1688496296,42.40,976.07,1015.59,328,27.88,13.95,-13,1
1688496596,46.96,976.13,1015.65,328,26.41,14.20,-13,1
1688496897,50.69,976.18,1015.69,328,25.61,14.65,-13,1
1688497197,49.07,976.22,1015.74,328,26.18,14.67,-13,1
1688497497,48.60,976.27,1015.79,328,26.12,14.46,-12,1
1688497797,49.78,976.35,1015.87,328,25.73,14.48,-12,1
1688498097,47.80,976.46,1015.98,328,25.74,13.86,-13,1
1688498397,46.42,976.51,1016.03,328,25.75,13.42,-12,1
1688498697,45.26,976.56,1016.08,328,26.00,13.26,-13,1
1688498997,46.24,976.61,1016.13,328,25.84,13.44,-12,1
1688499298,58.80,976.68,1016.20,328,23.98,15.44,-13,1
1688499598,60.99,976.65,1016.17,328,23.96,15.99,-13,1
1688499898,59.50,976.69,1016.20,328,24.45,16.07,-13,1
1688500199,53.10,976.76,1016.28,328,25.11,14.91,-13,1
1688500500,55.02,976.73,1016.25,328,24.79,15.16,-13,1
1688500801,55.80,976.71,1016.23,328,24.56,15.17,-12,1
1688501102,56.06,976.69,1016.21,328,24.48,15.17,-12,1
1688501403,56.60,976.68,1016.20,328,24.39,15.23,-12,1
1688501704,58.34,976.74,1016.26,328,24.13,15.46,-13,1
1688502005,59.29,976.71,1016.23,328,24.14,15.72,-13,1
1688502306,60.42,976.74,1016.26,328,23.92,15.81,-13,1
1688502607,59.94,976.83,1016.35,328,23.53,15.32,-12,1
1688502908,60.57,976.81,1016.33,328,23.18,15.15,-12,1
1688503209,62.27,976.90,1016.42,328,22.71,15.14,-12,1
1688503510,59.37,976.93,1016.45,328,23.20,14.86,-12,1
1688503811,59.40,976.95,1016.47,328,23.69,15.33,-12,1
1688504111,60.41,976.95,1016.47,328,23.48,15.39,-13,1
1688504412,62.23,977.05,1016.57,328,23.68,16.05,-12,1
1688504713,64.71,977.03,1016.55,328,22.42,15.46,-13,1
1688505014,65.14,977.03,1016.55,328,22.39,15.54,-12,1
1688505315,63.65,977.07,1016.59,328,22.88,15.64,-13,1
1688505616,63.30,977.10,1016.62,328,22.96,15.63,-12,1
1688505917,64.24,977.12,1016.64,328,22.90,15.81,-12,1
1688506218,65.03,977.14,1016.66,328,23.15,16.24,-12,1
1688506519,67.37,977.20,1016.72,328,22.17,15.86,-13,1
1688506820,66.98,977.24,1016.76,328,22.52,16.10,-12,1
1688507121,64.65,977.26,1016.78,328,23.10,16.10,-12,1
1688507421,65.55,977.31,1016.83,328,22.91,16.13,-12,1
1688507723,67.44,977.28,1016.80,328,21.73,15.45,-12,1
1688508024,69.48,977.29,1016.80,328,20.90,15.13,-12,1
1688508326,71.74,977.36,1016.88,328,20.54,15.28,-13,1
1688508627,72.29,977.41,1016.93,328,20.80,15.65,-12,1
1688508929,72.71,977.49,1017.01,328,20.88,15.81,-13,1
1688509230,72.85,977.46,1016.98,328,20.91,15.87,-12,1
1688509530,69.25,977.39,1016.91,328,21.65,15.79,-12,1
1688509831,69.32,977.41,1016.92,328,21.80,15.95,-12,1
1688510132,71.48,977.41,1016.92,328,21.12,15.78,-12,1
1688510433,70.49,977.44,1016.96,328,21.32,15.75,-12,1
1688510734,71.62,977.39,1016.91,328,21.36,16.04,-13,1
1688511035,72.70,977.40,1016.92,328,21.11,16.03,-12,1
1688511336,72.76,977.45,1016.96,328,21.09,16.03,-13,1
1688511637,69.63,977.43,1016.94,328,21.61,15.84,-12,1
1688511938,68.57,977.45,1016.97,328,21.81,15.79,-12,1
1688512239,68.15,977.46,1016.98,328,22.00,15.87,-12,1
1688512541,69.84,977.45,1016.97,328,21.63,15.90,-12,1
1688512842,72.99,977.46,1016.98,328,20.93,15.92,-13,1
1688513143,72.52,977.47,1016.99,328,21.12,16.01,-14,1
1688513445,70.44,977.44,1016.96,328,21.71,16.12,-13,1
1688513746,70.54,977.40,1016.92,328,21.66,16.09,-13,1
1688514047,69.08,977.44,1016.96,328,22.08,16.16,-12,1
1688514349,69.23,977.44,1016.96,328,22.05,16.17,-12,1
1688514650,71.34,977.49,1017.01,328,21.60,16.21,-12,1
1688514951,68.70,977.51,1017.02,328,22.22,16.21,-13,1
1688515253,70.24,977.50,1017.01,328,21.83,16.19,-13,1
1688515554,70.84,977.48,1017.00,328,21.73,16.22,-13,1
1688515854,72.20,977.48,1016.99,328,21.57,16.37,-12,1
1688516156,70.29,977.55,1017.07,328,21.96,16.32,-12,1
1688516457,65.70,977.61,1017.13,328,22.57,15.84,-12,1
1688516758,68.44,977.63,1017.14,328,21.85,15.80,-12,1
1688517059,73.05,977.61,1017.13,328,21.24,16.23,-13,1
1688517360,79.70,977.66,1017.18,328,20.26,16.65,-13,1
1688517661,78.07,977.65,1017.17,328,20.33,16.40,-13,1
1688517962,72.04,977.71,1017.22,328,21.20,15.98,-13,1
1688518263,68.15,977.67,1017.19,328,21.71,15.60,-13,1
1688518563,67.58,977.65,1017.17,328,21.89,15.64,-13,1
1688518864,66.44,977.62,1017.14,328,22.28,15.74,-13,1
1688519165,68.34,977.57,1017.09,328,22.11,16.02,-13,1
1688519466,68.78,977.51,1017.02,328,22.07,16.09,-13,1
1688519767,71.24,977.43,1016.95,328,21.21,15.81,-13,1
1688520068,67.77,977.41,1016.93,328,22.09,15.87,-13,1
1688520369,66.79,977.40,1016.92,328,22.22,15.77,-13,1
1688520670,67.10,977.36,1016.87,328,22.05,15.68,-13,1
1688520971,68.47,977.35,1016.87,328,21.88,15.83,-13,1
1688521271,70.75,977.36,1016.88,328,21.28,15.77,-13,1
1688521571,71.54,977.29,1016.81,328,21.13,15.80,-13,1
1688521872,69.59,977.29,1016.80,328,21.70,15.92,-13,1
1688522172,70.32,977.25,1016.77,328,21.50,15.89,-13,1
1688522472,70.20,977.27,1016.79,328,21.49,15.85,-13,1
1688522772,71.08,977.20,1016.72,328,21.26,15.83,-13,1
1688523072,70.78,977.15,1016.67,328,21.31,15.81,-13,1
1688523372,71.91,977.17,1016.69,328,20.93,15.69,-13,1
1688523673,71.61,977.14,1016.66,328,21.00,15.69,-13,1
1688523973,73.92,977.08,1016.60,328,20.08,15.30,-13,1
1688524273,72.65,977.08,1016.60,328,20.35,15.29,-13,1
1688524573,70.48,977.12,1016.64,328,20.67,15.13,-13,1
1688524873,70.65,977.17,1016.69,328,21.01,15.49,-13,1
1688525173,72.15,977.19,1016.71,328,20.75,15.57,-13,1
1688525474,71.49,977.22,1016.74,328,20.73,15.41,-13,1
1688525774,69.61,977.22,1016.74,328,21.05,15.30,-13,1
1688526074,69.80,977.25,1016.77,328,21.10,15.39,-13,1
1688526374,72.41,977.33,1016.85,328,20.83,15.70,-13,1
1688526674,78.78,977.26,1016.78,328,19.92,16.14,-13,1
1688526974,76.00,977.34,1016.86,328,20.27,15.92,-13,1
1688527274,77.21,977.32,1016.84,328,20.05,15.95,-13,1
1688527574,76.35,977.43,1016.95,328,20.25,15.97,-13,1
1688527875,75.12,977.45,1016.97,328,20.49,15.95,-13,1
1688528176,74.88,977.42,1016.94,328,20.55,15.96,-13,1
1688528477,74.24,977.45,1016.97,328,20.69,15.96,-13,1
1688528778,71.50,977.48,1017.00,328,21.12,15.78,-13,1
1688529079,74.13,977.45,1016.96,328,20.63,15.88,-13,1
1688529380,74.09,977.36,1016.88,328,20.73,15.97,-13,1
1688529680,71.02,977.34,1016.86,328,21.42,15.96,-13,1
1688529981,69.67,977.34,1016.86,328,21.83,16.06,-13,1
1688530282,68.31,977.36,1016.88,328,22.29,16.19,-13,1
1688530583,68.06,977.38,1016.90,328,22.41,16.25,-13,1
1688530884,67.54,977.34,1016.86,328,22.46,16.17,-13,1
1688531186,67.01,977.39,1016.91,328,22.55,16.14,-13,1
1688531487,66.80,977.34,1016.86,328,22.62,16.15,-13,1
1688531788,65.92,977.38,1016.90,328,22.88,16.19,-13,1
1688532088,66.79,977.42,1016.93,328,22.44,15.98,-13,1
1688532389,65.33,977.42,1016.94,328,22.56,15.75,-13,1
1688532689,64.47,977.44,1016.96,328,22.65,15.63,-13,1
1688532990,62.27,977.48,1017.00,328,23.42,15.81,-13,1
1688533290,61.27,977.47,1016.99,328,23.51,15.64,-13,1
1688533590,62.96,977.53,1017.05,328,22.88,15.47,-13,1
1688533890,60.09,977.50,1017.01,328,23.86,15.67,-13,1
1688534190,59.80,977.56,1017.08,328,23.76,15.50,-13,1
1688534490,60.19,977.52,1017.04,328,23.94,15.77,-13,1
1688534792,60.53,977.54,1017.05,328,24.17,16.07,-13,1
1688535093,58.54,977.46,1016.98,328,24.63,15.98,-13,1
1688535394,57.44,977.49,1017.01,328,25.03,16.06,-13,1
1688535694,56.89,977.48,1017.00,328,25.21,16.08,-13,1
1688535995,55.73,977.43,1016.95,328,25.63,16.14,-14,1
1688536296,53.96,977.47,1016.99,328,25.87,15.86,-14,1
1688536597,53.89,977.41,1016.93,328,26.09,16.04,-15,1
1688536898,53.46,977.41,1016.93,328,26.10,15.93,-14,1
1688537199,55.65,977.36,1016.87,328,25.71,16.20,-14,1
1688537500,52.94,977.44,1016.96,328,26.39,16.04,-14,1
1688537801,54.10,977.43,1016.95,328,25.67,15.72,-14,1
1688538102,52.99,977.36,1016.88,328,26.25,15.93,-14,1
1688538403,54.79,977.26,1016.77,328,25.95,16.17,-14,1
1688538704,56.27,977.25,1016.77,328,25.39,16.07,-14,1
1688539005,57.09,977.30,1016.82,328,25.39,16.30,-13,1
1688539306,55.36,977.26,1016.78,328,26.34,16.70,-13,1
1688539607,52.71,977.27,1016.79,328,26.88,16.43,-13,1
1688539908,50.51,977.34,1016.86,328,27.59,16.41,-13,1
1688540210,50.93,977.32,1016.84,328,27.63,16.58,-14,1
1688540511,49.40,977.30,1016.82,328,27.71,16.17,-13,1
1688540812,49.53,977.21,1016.72,328,27.57,16.08,-14,1
1688541113,51.59,977.24,1016.76,328,26.72,15.94,-15,1
1688541415,51.02,977.33,1016.85,328,26.92,15.95,-13,1
1688541716,50.63,977.20,1016.72,328,27.29,16.17,-13,1
1688542018,51.47,977.18,1016.70,328,27.38,16.51,-13,1
1688542319,52.73,977.17,1016.69,328,26.98,16.53,-13,1
1688542620,52.13,977.11,1016.63,328,27.20,16.55,-13,1
1688542921,48.99,977.19,1016.70,328,28.18,16.47,-13,1
1688543223,50.97,977.11,1016.63,328,27.83,16.77,-13,1
1688543524,50.51,977.07,1016.59,328,28.17,16.94,-13,1
1688543825,49.36,977.17,1016.69,328,27.50,15.97,-14,1
1688544127,53.20,977.18,1016.69,328,27.46,17.11,-13,1
1688544428,51.22,977.13,1016.65,328,27.76,16.79,-14,1
1688544729,52.73,977.20,1016.72,328,27.45,16.96,-14,1
1688545031,50.27,977.17,1016.69,328,28.34,17.03,-14,1
1688545332,50.76,977.17,1016.69,328,27.91,16.78,-14,1
1688545633,51.66,977.11,1016.62,328,28.43,17.54,-14,1
1688545934,48.35,977.13,1016.65,328,28.56,16.61,-14,1
1688546235,49.36,977.12,1016.64,328,28.62,16.99,-14,1
1688546536,47.06,977.17,1016.69,328,29.28,16.84,-13,1
1688546837,47.54,977.05,1016.56,328,29.10,16.84,-13,1
1688547138,47.28,977.08,1016.59,328,29.42,17.04,-12,1
1688547439,44.90,977.06,1016.58,328,29.01,15.86,-13,1
1688547740,43.77,977.08,1016.60,328,29.74,16.12,-13,1
1688548041,43.51,977.00,1016.52,328,29.41,15.73,-14,1
1688548342,45.31,976.84,1016.36,328,29.52,16.46,-13,1
1688548644,44.91,976.91,1016.43,328,29.04,15.89,-14,1
1688548944,45.73,976.83,1016.35,328,28.77,15.93,-14,1
1688549245,43.04,976.77,1016.29,328,29.71,15.83,-14,1
1688549546,42.61,976.79,1016.31,328,30.13,16.05,-13,1
1688549847,40.71,976.75,1016.27,328,30.34,15.53,-13,1
1688550148,41.45,976.77,1016.29,328,29.65,15.19,-13,1
1688550449,40.76,976.83,1016.35,328,30.36,15.56,-13,1
1688550750,41.91,976.67,1016.19,328,29.56,15.28,-13,1
1688551051,40.48,976.83,1016.35,328,30.45,15.53,-13,1
1688551352,41.56,976.70,1016.22,328,29.96,15.51,-14,1
1688551653,40.43,976.75,1016.26,328,30.34,15.42,-14,1
1688551954,42.01,976.63,1016.14,328,29.84,15.57,-14,1
1688552255,38.92,976.58,1016.10,328,30.81,15.24,-14,1
1688552557,36.58,976.69,1016.21,328,31.64,15.01,-14,1
1688552858,37.40,976.49,1016.01,328,30.96,14.76,-14,1
1688553159,36.95,976.61,1016.13,328,30.64,14.29,-13,1
1688553461,38.66,976.50,1016.02,328,31.03,15.34,-13,1
1688553762,37.03,976.49,1016.00,328,30.50,14.20,-14,1
1688554064,33.27,976.44,1015.96,328,32.80,14.56,-14,1
1688554365,37.33,976.47,1015.98,328,31.20,14.94,-13,1
1688554666,37.74,976.44,1015.96,328,31.10,15.02,-13,1
1688554967,35.83,976.36,1015.88,328,32.52,15.47,-13,1
1688555268,39.28,976.31,1015.83,328,31.92,16.37,-14,1
1688555569,33.57,976.18,1015.70,328,33.44,15.25,-14,1
1688555870,34.25,976.24,1015.76,328,32.79,15.00,-13,1
1688556171,35.95,976.21,1015.73,328,31.83,14.91,-14,1
1688556472,32.59,976.06,1015.58,328,33.51,14.86,-13,1
1688556773,31.36,976.09,1015.61,328,33.96,14.65,-13,1
1688557074,30.40,976.02,1015.54,328,34.74,14.84,-13,1
1688557375,31.35,976.19,1015.70,328,34.07,14.74,-14,1
1688557676,34.06,975.92,1015.44,328,32.79,14.91,-13,1
1688557977,30.07,975.90,1015.42,328,35.13,15.00,-14,1
1688558278,27.64,975.78,1015.30,328,36.45,14.82,-14,1
1688558580,29.25,975.81,1015.33,328,34.57,14.09,-14,1
1688558880,28.15,975.75,1015.27,328,35.37,14.18,-13,1
1688559180,28.63,975.66,1015.18,328,35.24,14.34,-13,1
1688559480,30.48,975.45,1014.97,328,34.57,14.73,-13,1
1688559780,29.54,975.30,1014.81,328,34.72,14.38,-13,1
1688560081,29.73,975.32,1014.84,328,35.32,14.99,-13,1
1688560381,25.95,975.36,1014.87,328,36.52,13.91,-14,1
1688560681,26.57,975.15,1014.67,328,36.80,14.51,-14,1
1688560981,23.87,975.01,1014.53,328,38.42,14.21,-13,1
1688561281,23.44,974.93,1014.45,328,38.31,13.83,-13,1
1688561581,24.60,974.91,1014.43,328,37.71,14.08,-14,1
1688561881,23.49,974.75,1014.27,328,38.73,14.22,-13,1
1688562181,20.05,974.76,1014.28,328,41.68,14.20,-14,1
1688562482,21.42,974.69,1014.21,328,40.50,14.26,-13,1
1688562782,19.72,974.52,1014.04,328,41.84,14.07,-13,1
1688563082,22.71,974.47,1013.99,328,39.21,14.09,-13,1
1688563382,19.15,974.66,1014.18,328,42.34,14.03,-14,1
1688563682,21.54,974.25,1013.77,328,40.35,14.22,-13,1
1688563982,20.62,974.44,1013.96,328,40.98,14.06,-13,1
1688564282,21.14,974.21,1013.73,328,40.42,13.99,-13,1
1688564582,18.57,974.27,1013.78,328,43.01,14.09,-13,1
1688564883,20.58,974.08,1013.60,328,41.42,14.39,-13,1
1688565184,24.32,974.33,1013.85,328,37.16,13.44,-13,1
1688565485,25.89,974.17,1013.69,328,37.03,14.30,-13,1
1688565786,23.25,974.26,1013.78,328,39.27,14.51,-13,1
1688566087,27.87,974.29,1013.80,328,35.45,14.10,-13,1
1688566389,21.68,974.17,1013.69,328,39.44,13.57,-13,1
1688566691,21.12,974.24,1013.75,328,40.37,13.93,-13,1
1688566992,20.87,974.21,1013.73,328,41.05,14.30,-13,1
1688567293,18.34,974.09,1013.60,328,42.61,13.58,-13,1
1688567594,23.48,974.03,1013.55,328,38.38,13.92,-13,1
1688567896,24.75,974.11,1013.62,328,37.14,13.69,-13,1
1688568196,22.10,973.91,1013.43,328,38.74,13.29,-13,1
1688568496,24.25,973.96,1013.48,328,36.97,13.24,-13,1
1688568796,24.22,973.63,1013.15,328,37.24,13.45,-13,1
1688569096,25.09,973.61,1013.13,328,36.52,13.39,-13,1
1688569396,26.39,973.43,1012.95,328,35.68,13.45,-13,1
1688569696,21.07,973.54,1013.06,328,40.19,13.74,-13,1
1688569997,20.29,973.49,1013.01,328,40.43,13.36,-13,1
1688570297,21.62,973.40,1012.92,328,39.50,13.58,-13,1
1688570597,23.55,973.35,1012.87,328,37.85,13.53,-13,1
1688570897,23.03,973.55,1013.07,328,37.79,13.13,-13,1
1688571197,27.32,973.35,1012.86,328,35.04,13.44,-13,1
1688571497,26.61,973.30,1012.82,328,35.69,13.59,-13,1
1688571797,26.57,973.20,1012.72,328,35.82,13.68,-13,1
1688572098,26.31,973.08,1012.60,328,36.01,13.69,-13,1
1688572398,26.92,973.08,1012.60,328,35.64,13.73,-13,1
1688572698,29.37,973.32,1012.83,328,34.20,13.84,-13,1
1688572998,31.14,973.34,1012.86,328,32.70,13.45,-13,1
1688573298,30.80,973.45,1012.97,328,33.57,14.03,-13,1
1688573598,31.32,973.39,1012.91,328,33.13,13.91,-13,1
1688573898,31.92,973.47,1012.99,328,32.81,13.93,-13,1
1688574198,32.70,973.69,1013.20,328,32.51,14.04,-13,1
1688574499,32.63,973.95,1013.47,328,32.58,14.06,-13,1
1688574799,40.84,974.72,1014.24,328,29.76,15.06,-13,1
1688575099,46.12,974.81,1014.33,328,27.75,15.13,-13,1
1688575399,57.55,974.93,1014.44,328,24.72,15.80,-13,1
1688575700,60.92,974.82,1014.34,328,24.17,16.17,-13,1
1688576001,66.81,975.41,1014.93,328,22.84,16.36,-13,1
1688576302,71.36,975.64,1015.15,328,21.87,16.47,-12,1
1688576603,71.74,976.60,1016.12,328,22.48,17.14,-12,1
1688576904,75.18,976.85,1016.37,328,21.85,17.27,-12,1
1688577205,79.45,976.78,1016.30,328,20.97,17.30,-12,1
1688577506,86.27,976.75,1016.26,328,21.00,18.63,-17,1
1688577807,84.66,976.46,1015.98,328,20.97,18.30,-12,1
1688578108,84.65,976.10,1015.62,328,20.73,18.07,-12,1
1688578408,86.09,975.97,1015.48,328,21.10,18.70,-13,1
1688578709,88.60,975.81,1015.32,328,20.63,18.70,-12,1
1688579010,88.66,975.66,1015.18,328,20.87,18.94,-13,1
1688579311,89.80,975.53,1015.05,328,20.65,18.93,-12,1
1688579611,86.45,975.58,1015.09,328,21.17,18.84,-13,1
1688579912,85.26,975.44,1014.96,328,21.41,18.85,-12,1
1688580212,82.74,975.72,1015.24,328,21.40,18.36,-13,1
1688580512,84.67,975.82,1015.34,328,21.18,18.51,-15,1
1688580812,87.42,975.94,1015.45,328,21.26,19.10,-12,1
1688581112,83.41,976.12,1015.63,328,21.47,18.56,-12,1
1688581412,84.27,975.93,1015.45,328,21.47,18.72,-12,1
1688582320,86.23,976.12,1015.64,328,21.36,18.98,-14,1
1688582621,82.76,976.20,1015.72,328,21.58,18.54,-12,1
1688582922,83.56,976.26,1015.78,328,21.61,18.72,-12,1
1688583223,84.90,976.47,1015.98,328,21.27,18.64,-12,1
1688583524,88.81,976.49,1016.01,328,21.07,19.17,-12,1
1688583825,86.89,976.52,1016.04,328,21.17,18.92,-12,1
1688584126,87.24,976.65,1016.17,328,21.08,18.89,-12,1
1688584427,87.64,976.75,1016.27,328,21.18,19.06,-12,1
1688584729,87.29,976.84,1016.35,328,21.06,18.88,-12,1
1688585029,85.87,977.09,1016.61,328,21.14,18.70,-12,1
1688585330,84.50,977.14,1016.66,328,21.31,18.61,-12,1
1688585631,83.97,977.16,1016.68,328,21.37,18.56,-12,1
1688585932,86.10,977.04,1016.56,328,21.12,18.72,-12,1
1688586233,87.83,976.88,1016.40,328,21.24,19.16,-12,1
1688586534,90.63,976.87,1016.39,328,21.01,19.43,-12,1
1688586835,89.89,976.83,1016.35,328,21.19,19.48,-12,1
1688587136,88.37,976.81,1016.33,328,21.51,19.52,-19,1
1688587437,86.87,976.82,1016.34,328,21.46,19.20,-12,1
1688587739,88.78,976.54,1016.06,328,21.16,19.25,-12,1
1688588040,87.59,976.59,1016.11,328,21.10,18.98,-12,1
1688588341,86.16,976.75,1016.27,328,21.10,18.71,-13,1
1688588643,86.88,976.48,1016.00,328,21.25,18.99,-13,1
1688588944,87.49,976.40,1015.92,328,20.98,18.84,-12,1
1688589246,86.42,976.13,1015.65,328,21.25,18.91,-13,1
1688589547,86.67,976.31,1015.83,328,20.90,18.61,-12,1
1688589848,86.06,976.69,1016.21,328,21.20,18.79,-12,1
1688590149,82.22,976.70,1016.22,328,21.20,18.06,-12,1
1688590450,92.02,976.68,1016.20,328,20.19,18.87,-12,1
1688590751,91.04,976.77,1016.29,328,20.42,18.92,-12,1
1688591051,88.68,976.78,1016.30,328,20.57,18.65,-12,1
1688591352,88.95,976.57,1016.09,328,20.86,18.99,-12,1
1688591653,88.04,976.71,1016.23,328,21.02,18.98,-12,1
1688591955,88.92,976.76,1016.27,328,20.61,18.73,-12,1
1688592256,92.56,976.81,1016.33,328,19.95,18.72,-12,1
1688592557,93.33,976.77,1016.29,328,19.86,18.77,-21,1
1688592858,92.86,976.82,1016.34,328,19.78,18.61,-12,1
1688593159,93.25,976.88,1016.40,328,19.59,18.48,-12,1
1688593460,93.65,976.84,1016.36,328,19.64,18.60,-12,1
1688593760,93.34,976.85,1016.36,328,19.78,18.69,-12,1
1688594061,93.10,976.86,1016.38,328,20.04,18.90,-12,1
1688594362,94.38,976.89,1016.41,328,19.88,18.97,-12,1
1688594663,95.67,976.91,1016.43,328,19.69,18.99,-12,1
1688594964,94.95,976.86,1016.38,328,19.68,18.86,-12,1
1688595265,95.60,976.96,1016.47,328,19.60,18.89,-12,1
1688595566,95.50,976.97,1016.48,328,19.55,18.83,-12,1
1688595867,94.81,977.06,1016.58,328,19.59,18.75,-12,1
1688596168,95.31,977.13,1016.65,328,19.73,18.97,-12,1
1688596469,93.82,977.21,1016.73,328,20.35,19.34,-12,1
1688596770,90.11,977.20,1016.72,328,20.77,19.11,-12,1
1688597071,90.99,977.13,1016.65,328,20.32,18.82,-12,1
1688597373,94.67,977.02,1016.54,328,19.87,19.00,-12,1
1688597977,93.49,976.87,1016.39,328,20.00,18.93,-13,1
1688598278,91.02,976.85,1016.36,328,20.51,19.01,-12,1
1688598580,93.44,976.71,1016.22,328,20.32,19.24,-12,1
1688598881,93.58,976.71,1016.23,328,19.80,18.75,-12,1
1688599183,95.75,976.72,1016.24,328,19.52,18.84,-12,1
1688599484,94.71,976.76,1016.28,328,19.89,19.03,-12,1
1688599785,91.53,976.75,1016.27,328,20.07,18.66,-12,1
1688600086,90.44,976.77,1016.29,328,20.42,18.82,-14,1
1688600388,88.90,976.80,1016.32,328,20.35,18.47,-12,1
1688600689,89.69,976.62,1016.14,328,20.23,18.50,-12,1
1688600990,88.04,976.75,1016.27,328,20.42,18.39,-13,1
1688601291,88.05,976.81,1016.33,328,20.30,18.27,-12,1
1688601592,88.28,976.71,1016.23,328,20.24,18.25,-12,1
1688601893,86.97,976.76,1016.28,328,20.34,18.12,-12,1
1688602193,87.96,976.75,1016.27,328,20.20,18.16,-12,1
1688602494,86.37,976.73,1016.24,328,20.46,18.12,-12,1
1688602796,84.99,976.69,1016.21,328,20.64,18.04,-12,1
1688603096,88.47,976.66,1016.18,328,20.04,18.09,-12,1
1688603397,87.47,976.63,1016.15,328,20.29,18.16,-12,1
1688603698,84.81,976.68,1016.20,328,20.57,17.94,-12,1
1688603998,83.74,976.71,1016.23,328,20.46,17.63,-12,1
1688604298,87.51,976.77,1016.29,328,20.06,17.94,-12,1
1688604598,84.01,976.81,1016.33,328,20.47,17.69,-12,1
1688604898,83.25,976.79,1016.31,328,20.48,17.56,-12,1
1688605198,82.80,976.79,1016.31,328,20.45,17.44,-12,1
1688605498,82.08,976.87,1016.39,328,20.47,17.32,-12,1
1688605798,81.87,976.74,1016.26,328,20.47,17.28,-12,1
1688606098,81.35,976.76,1016.28,328,20.40,17.11,-12,1
1688606399,81.06,976.72,1016.23,328,20.41,17.07,-12,1
1688606699,80.65,976.79,1016.31,328,20.45,17.03,-12,1
1688606999,80.44,976.77,1016.29,328,20.51,17.04,-12,1
1688607600,81.03,976.77,1016.29,328,20.44,17.09,-12,1
1688607901,81.60,976.78,1016.29,328,20.40,17.16,-12,1
1688608202,81.71,976.85,1016.37,328,20.43,17.21,-12,1
1688608503,82.02,976.83,1016.34,328,20.40,17.24,-12,1
1688608804,83.06,976.84,1016.36,328,20.36,17.40,-12,1
1688609105,84.17,976.76,1016.28,328,20.30,17.56,-12,1
1688609406,83.73,976.84,1016.36,328,20.41,17.58,-12,1
1688609707,85.83,976.89,1016.41,328,20.21,17.78,-12,1
1688610008,86.33,976.92,1016.43,328,20.11,17.77,-12,1
1688610309,84.62,976.95,1016.46,328,20.32,17.66,-12,1
1688610610,84.61,977.00,1016.51,328,20.27,17.61,-12,1
1688610910,87.00,977.07,1016.59,328,19.91,17.70,-13,1
1688611211,86.71,977.24,1016.75,328,19.66,17.40,-12,1
1688611512,87.75,977.17,1016.68,328,19.66,17.59,-12,1
1688611813,87.90,977.26,1016.78,328,19.63,17.58,-12,1
1688612114,87.99,977.30,1016.82,328,19.36,17.33,-12,1
1688612415,88.12,977.24,1016.76,328,19.23,17.23,-12,1
1688612716,86.99,977.29,1016.81,328,19.44,17.23,-12,1
1688613017,86.08,977.31,1016.83,328,19.50,17.13,-12,1
1688613319,87.05,977.32,1016.83,328,19.20,17.01,-12,1
1688613620,86.21,977.38,1016.90,328,19.22,16.87,-12,1
1688613922,86.96,977.41,1016.93,328,19.10,16.89,-12,1
1688614223,88.57,977.41,1016.93,328,19.00,17.08,-12,1
1688614524,89.62,977.40,1016.91,328,18.75,17.02,-12,1
1688614825,89.05,977.53,1017.05,328,19.02,17.19,-13,1
1688615126,89.08,977.66,1017.18,328,18.90,17.08,-13,1
1688615427,88.23,977.71,1017.23,328,18.93,16.96,-12,1
1688616938,85.84,978.02,1017.54,328,19.06,16.65,-12,1
1688617239,83.16,978.01,1017.53,328,19.51,16.59,-13,1
1688617539,81.29,977.96,1017.48,328,19.73,16.45,-12,1
1688617841,81.28,978.00,1017.51,328,19.64,16.36,-13,1
1688618142,79.71,978.00,1017.51,328,19.81,16.22,-14,1
1688618443,78.68,978.20,1017.72,328,19.93,16.13,-12,1
1688618745,76.33,978.36,1017.87,328,19.94,15.67,-12,1
1688619046,75.60,978.32,1017.84,328,19.95,15.53,-12,1
1688619347,73.31,978.42,1017.94,328,20.47,15.55,-13,1
1688619648,73.83,978.39,1017.91,328,20.03,15.23,-12,1
1688619949,71.30,978.60,1018.12,328,20.57,15.21,-13,1
1688620250,69.07,978.38,1017.90,328,21.27,15.39,-12,1
1688620552,68.36,978.59,1018.10,328,21.10,15.06,-14,1
1688620853,70.35,978.51,1018.03,328,20.82,15.24,-13,1
1688621153,69.65,978.45,1017.96,328,20.97,15.23,-12,1
1688621454,73.51,978.69,1018.21,328,20.38,15.50,-13,1
1688621755,69.02,978.98,1018.50,328,21.37,15.47,-13,1
1688622056,68.70,979.18,1018.70,328,21.25,15.28,-13,1
1688622357,68.89,979.21,1018.73,328,21.12,15.20,-13,1
1688622658,66.15,979.18,1018.69,328,22.10,15.50,-13,1
1688622959,65.80,979.12,1018.63,328,22.16,15.48,-12,1
1688623259,64.90,979.15,1018.67,328,22.52,15.60,-13,1
1688623559,64.78,979.09,1018.61,328,22.40,15.46,-13,1
1688623859,64.82,979.28,1018.79,328,22.49,15.56,-13,1
1688624160,65.42,979.22,1018.73,328,22.08,15.31,-14,1
1688624460,63.36,979.22,1018.74,328,22.68,15.38,-14,1
1688624760,60.73,979.35,1018.87,328,22.86,14.89,-13,1
1688625060,61.32,979.35,1018.86,328,22.71,14.90,-13,1
1688625360,60.32,979.57,1019.09,328,22.54,14.49,-13,1
1688625660,61.08,979.56,1019.08,328,22.53,14.67,-13,1
1688625960,58.98,979.41,1018.93,328,23.45,14.99,-13,1
1688626260,60.53,979.38,1018.90,328,23.04,15.01,-13,1
1688626561,60.94,979.43,1018.95,328,22.57,14.67,-13,1
1688626861,58.84,979.59,1019.10,328,22.55,14.11,-13,1
1688627161,56.32,979.52,1019.04,328,23.46,14.29,-13,1
1688627461,57.35,979.54,1019.05,328,23.20,14.33,-13,1
1688627761,57.00,979.71,1019.23,328,23.16,14.19,-13,1
1688628061,59.97,979.73,1019.25,328,22.64,14.49,-13,1
1688628361,60.70,979.98,1019.49,328,22.29,14.35,-13,1
1688628662,58.34,979.89,1019.41,328,22.78,14.20,-13,1
1688628962,56.66,979.89,1019.41,328,22.59,13.57,-13,1
1688629262,57.71,979.95,1019.47,328,22.43,13.70,-11,1
1688629562,58.83,980.03,1019.54,328,21.92,13.52,-13,1
1688629862,56.09,980.01,1019.53,328,22.73,13.54,-13,1
1688630162,57.39,980.01,1019.53,328,22.39,13.58,-13,1
1688630462,56.81,980.11,1019.63,328,22.75,13.76,-14,1
1688630762,57.35,980.15,1019.67,328,22.89,14.03,-13,1
1688631063,57.40,980.08,1019.60,328,22.37,13.56,-13,1
1688631364,57.01,980.04,1019.56,328,22.81,13.87,-13,1
1688631665,54.35,980.04,1019.56,328,23.38,13.66,-13,1
1688631966,56.01,980.16,1019.68,328,23.04,13.81,-13,1
1688632267,56.41,980.10,1019.62,328,23.26,14.13,-13,1
1688632568,55.49,980.23,1019.75,328,23.12,13.74,-14,1
1688632869,54.80,980.20,1019.72,328,23.88,14.26,-13,1
1688633169,54.57,980.36,1019.88,328,23.18,13.54,-13,1
1688633470,53.09,980.26,1019.78,328,23.59,13.50,-14,1
1688633771,48.70,980.25,1019.76,328,25.03,13.50,-13,1
1688634072,47.91,980.21,1019.73,328,25.13,13.34,-13,1
1688634373,48.76,980.20,1019.72,328,24.96,13.45,-13,1
1688634674,47.22,980.21,1019.73,328,25.05,13.04,-14,1
1688634976,50.09,980.08,1019.60,328,24.07,13.05,-13,1
1688635277,46.15,980.19,1019.71,328,24.93,12.58,-14,1
1688635579,47.75,980.20,1019.71,328,24.64,12.84,-17,1
1688635879,44.96,980.41,1019.93,328,25.41,12.62,-13,1
1688636180,44.81,980.23,1019.75,328,25.90,13.01,-13,1
1688636481,47.00,980.25,1019.77,328,24.72,12.67,-13,1
1688636782,45.75,980.17,1019.68,328,25.58,13.04,-13,1
1688637083,44.58,980.16,1019.68,328,24.90,12.03,-12,1
1688637384,43.08,980.16,1019.68,328,25.82,12.34,-12,1
1688637685,40.16,980.24,1019.76,328,25.80,11.26,-13,1
1688637985,42.03,980.37,1019.89,328,26.07,12.19,-13,1
1688638286,40.17,980.34,1019.85,328,27.26,12.57,-13,1
1688638587,41.75,980.29,1019.81,328,27.22,13.12,-13,1
1688638888,40.70,980.36,1019.88,328,27.11,12.63,-13,1
1688639190,42.05,980.40,1019.92,328,26.15,12.27,-15,1
1688639491,42.39,980.30,1019.82,328,26.04,12.29,-13,1
1688639792,39.80,980.46,1019.97,328,26.09,11.38,-13,1
1688640093,40.05,980.39,1019.91,328,25.83,11.24,-13,1
1688640394,42.06,980.46,1019.98,328,25.33,11.54,-13,1
1688640695,40.16,980.43,1019.95,328,26.59,11.97,-13,1
1688640995,39.15,980.42,1019.94,328,26.85,11.81,-13,1
1688641296,39.13,980.53,1020.04,328,26.97,11.91,-13,1
1688641597,40.72,980.81,1020.33,328,25.88,11.54,-13,1
1688641898,39.96,980.65,1020.17,328,25.97,11.34,-13,1
1688642199,43.36,980.76,1020.28,328,24.98,11.68,-13,1
1688642500,40.69,980.78,1020.29,328,25.98,11.62,-13,1
1688642802,41.13,980.71,1020.22,328,25.28,11.15,-13,1
1688643103,41.03,980.92,1020.43,328,25.37,11.20,-13,1
1688643404,43.08,980.77,1020.28,328,24.74,11.37,-13,1
1688643705,43.57,980.75,1020.27,328,24.90,11.68,-13,1
1688644006,42.54,980.67,1020.19,328,25.76,12.09,-13,1
1688644306,43.24,980.75,1020.27,328,24.81,11.49,-13,1
1688644607,44.08,980.83,1020.35,328,24.46,11.46,-13,1
1688644908,44.68,980.76,1020.28,328,24.45,11.66,-13,1
1688645209,44.90,980.72,1020.24,328,24.65,11.91,-13,1
1688645510,42.73,980.83,1020.34,328,25.57,11.99,-13,1
1688645811,44.59,980.67,1020.19,328,25.18,12.29,-13,1
1688646113,47.34,980.71,1020.23,328,23.98,12.11,-13,1
1688646414,48.44,980.81,1020.33,328,24.37,12.81,-13,1
1688646714,49.31,980.84,1020.36,328,24.44,13.15,-13,1
1688647015,50.21,980.72,1020.24,328,24.14,13.15,-14,1
1688647316,45.25,980.70,1020.22,328,24.76,12.13,-14,1
1688647617,42.77,980.69,1020.21,328,25.53,11.97,-14,1
1688647918,43.25,980.69,1020.21,328,25.38,12.00,-14,1
1688648219,37.90,980.49,1020.01,328,26.87,11.34,-14,1
1688648520,37.81,980.64,1020.16,328,25.75,10.31,-14,1
1688648820,37.05,980.50,1020.01,328,27.35,11.42,-13,1
1688649121,37.57,980.50,1020.02,328,26.49,10.87,-13,1
1688649422,36.70,980.49,1020.01,328,27.30,11.23,-14,1
1688649724,34.28,980.44,1019.96,328,28.52,11.28,-13,1
1688650025,37.63,980.44,1019.96,328,27.09,11.43,-13,1
1688650325,36.77,980.37,1019.89,328,27.22,11.19,-13,1
1688650626,36.19,980.19,1019.71,328,27.69,11.37,-13,1
1688650927,38.53,980.23,1019.75,328,26.48,11.24,-13,1
1688651228,36.39,980.18,1019.70,328,27.34,11.14,-13,1
1688651529,36.53,980.33,1019.85,328,27.06,10.95,-13,1
1688651830,37.50,980.36,1019.88,328,26.85,11.16,-13,1
1688652131,35.96,980.32,1019.83,328,27.43,11.04,-13,1
1688652432,32.38,980.21,1019.73,328,30.02,11.72,-13,1
1688652733,33.31,980.47,1019.99,328,28.87,11.15,-13,1
1688653034,33.70,980.28,1019.80,328,28.29,10.82,-13,1
1688653335,33.45,980.46,1019.98,328,28.66,11.03,-13,1
1688653636,34.24,980.36,1019.88,328,28.75,11.46,-13,1
1688653937,32.28,980.31,1019.83,328,28.63,10.47,-13,1
1688654237,32.12,980.43,1019.94,328,28.42,10.21,-13,1
1688654537,29.59,980.44,1019.95,328,30.21,10.53,-13,1
1688654837,29.73,980.42,1019.94,328,30.21,10.60,-13,1
1688655137,31.10,980.24,1019.76,328,28.64,9.92,-15,1
1688655437,30.95,980.26,1019.78,328,28.18,9.45,-13,1
1688655738,28.95,980.43,1019.95,328,29.11,9.26,-13,1
1688656038,28.19,980.38,1019.90,328,29.94,9.58,-13,1
1688656338,28.96,980.34,1019.86,328,29.20,9.34,-13,1
1688656639,29.11,980.42,1019.94,328,28.24,8.59,-13,1
1688656939,28.26,980.50,1020.02,328,28.26,8.17,-13,1
1688657239,29.64,980.39,1019.91,328,28.09,8.73,-13,1
1688657539,29.80,980.36,1019.87,328,27.80,8.56,-13,1
1688657839,29.18,980.19,1019.70,328,28.59,8.93,-13,1
1688658140,27.25,980.22,1019.73,328,31.05,10.02,-13,1
1688658440,28.05,980.23,1019.74,328,29.98,9.53,-13,1
1688658740,26.83,980.26,1019.78,328,30.98,9.72,-13,1
1688659040,25.56,980.24,1019.76,328,32.17,10.01,-13,1
1688659341,27.00,980.76,1020.28,328,30.47,9.39,-13,1
1688659642,28.30,980.32,1019.83,328,30.32,9.96,-13,1
1688659943,30.55,980.15,1019.67,328,29.24,10.18,-13,1
1688660244,32.18,980.20,1019.72,328,28.54,10.35,-13,1
1688660545,27.51,980.03,1019.55,328,31.13,10.22,-13,1
1688660846,28.71,980.14,1019.66,328,30.70,10.50,-13,1
1688661147,27.29,980.05,1019.56,328,31.91,10.77,-13,1
1688661448,32.52,979.97,1019.49,328,28.44,10.41,-13,1
1688661749,33.96,980.08,1019.60,328,27.82,10.52,-13,1
1688662050,29.87,980.19,1019.71,328,30.23,10.69,-13,1
1688662351,31.15,980.16,1019.68,328,29.19,10.42,-13,1
1688662652,33.00,980.12,1019.64,328,28.32,10.53,-13,1
1688662953,35.43,980.22,1019.74,328,26.82,10.28,-13,1
1688663253,35.47,980.23,1019.75,328,26.95,10.41,-13,1
1688663553,35.23,980.31,1019.83,328,27.48,10.77,-13,1
1688663853,34.46,980.27,1019.79,328,27.90,10.81,-13,1
1688664154,35.55,980.36,1019.88,328,27.44,10.88,-13,1
1688664454,36.51,980.18,1019.69,328,27.40,11.24,-13,1
1688664754,34.80,980.28,1019.80,328,29.09,12.00,-13,1
1688665054,34.24,980.35,1019.87,328,29.39,12.02,-13,1
1688665354,34.16,980.24,1019.76,328,29.47,12.05,-13,1
1688665654,35.78,980.27,1019.79,328,28.61,12.00,-13,1
1688665954,34.93,980.34,1019.86,328,28.93,11.92,-13,1
1688666254,33.81,980.31,1019.83,328,29.70,12.10,-13,1
1688666555,35.06,980.33,1019.84,328,28.90,11.95,-13,1
1688666855,39.54,980.36,1019.88,328,27.43,12.48,-13,1
1688667155,35.63,980.31,1019.82,328,29.63,12.84,-13,1
1688667455,36.47,980.35,1019.87,328,28.92,12.57,-13,1
1688667755,36.72,980.34,1019.86,328,29.16,12.88,-13,1
1688668056,42.08,980.37,1019.89,328,26.66,12.74,-13,1
1688668358,45.17,980.42,1019.94,328,25.70,12.96,-14,1
1688668659,45.46,980.47,1019.99,328,25.40,12.78,-13,1
1688668960,47.80,980.56,1020.08,328,24.70,12.91,-14,1
1688669261,43.70,980.57,1020.09,328,25.88,12.61,-14,1
1688669563,43.00,980.63,1020.15,328,26.09,12.55,-13,1
1688669864,43.96,980.62,1020.14,328,25.49,12.35,-13,1
1688670165,46.19,980.69,1020.20,328,24.84,12.52,-12,1
1688670466,53.31,980.71,1020.23,328,23.30,13.29,-12,1
1688670767,56.32,980.75,1020.27,328,23.04,13.89,-12,1
1688671068,57.41,980.82,1020.34,328,22.68,13.85,-13,1
1688671369,52.66,980.83,1020.35,328,22.96,12.79,-12,1
1688671670,54.48,980.94,1020.46,328,22.54,12.92,-13,1
1688671971,53.93,980.98,1020.50,328,22.29,12.53,-13,1
1688672272,53.26,981.09,1020.61,328,22.09,12.16,-13,1
1688672573,53.93,981.08,1020.60,328,22.29,12.53,-13,1
1688672874,56.23,981.13,1020.65,328,21.92,12.83,-13,1
1688673175,58.62,981.25,1020.77,328,21.64,13.20,-13,1
1688673476,63.58,981.31,1020.83,328,21.11,13.95,-13,1
1688673777,61.32,981.32,1020.83,328,21.14,13.42,-12,1
1688674078,62.59,981.41,1020.93,328,20.77,13.39,-13,1
1688674379,63.40,981.38,1020.90,328,20.46,13.29,-12,1
1688674680,64.80,981.38,1020.90,328,20.31,13.48,-12,1
1688674981,61.71,981.43,1020.95,328,20.53,12.95,-12,1
1688675282,62.76,981.41,1020.93,328,20.41,13.09,-12,1
1688675583,63.89,981.47,1020.99,328,20.49,13.44,-12,1
1688675884,66.22,981.45,1020.97,328,20.28,13.79,-12,1
1688676185,64.22,981.51,1021.03,328,20.47,13.50,-12,1
1688676485,65.12,981.60,1021.12,328,20.42,13.66,-12,1
1688676785,68.41,981.61,1021.13,328,20.13,14.15,-12,1
1688677085,69.26,981.62,1021.14,328,19.94,14.16,-12,1
1688677385,68.65,981.67,1021.19,328,19.77,13.86,-13,1
1688677685,69.77,981.73,1021.25,328,19.68,14.02,-12,1
1688677985,67.07,981.68,1021.20,328,19.80,13.53,-13,1
1688678285,64.14,981.75,1021.27,328,19.71,12.76,-12,1
1688678586,64.86,981.74,1021.26,328,19.66,12.88,-13,1
1688678886,69.12,981.80,1021.32,328,19.17,13.39,-12,1
1688679186,69.55,981.87,1021.39,328,19.04,13.36,-12,1
1688679486,68.97,981.87,1021.39,328,19.07,13.26,-12,1
1688679786,66.87,981.85,1021.36,328,19.19,12.90,-12,1
1688680086,68.01,981.89,1021.41,328,19.07,13.05,-12,1
1688680386,70.95,981.84,1021.36,328,18.79,13.43,-13,1
1688680686,68.34,981.86,1021.37,328,18.93,12.99,-13,1
1688680987,69.11,981.87,1021.39,328,18.83,13.06,-12,1
1688681288,69.34,981.90,1021.42,328,18.72,13.01,-12,1
1688681589,71.01,981.88,1021.40,328,18.60,13.26,-12,1
1688681890,72.10,981.80,1021.32,328,18.38,13.28,-13,1
1688682192,70.19,981.83,1021.35,328,18.26,12.75,-12,1
1688682493,68.30,981.84,1021.35,328,18.63,12.69,-12,1
1688682795,70.43,981.83,1021.35,328,18.45,12.99,-12,1
1688683095,71.51,981.84,1021.35,328,18.20,12.98,-13,1
1688683396,72.58,981.82,1021.33,328,18.12,13.13,-13,1
1688683696,74.21,981.78,1021.29,328,17.94,13.30,-12,1
1688683996,73.96,981.78,1021.30,328,17.93,13.24,-12,1
1688684296,74.06,981.82,1021.34,328,17.82,13.15,-12,1
1688684596,75.50,981.87,1021.39,328,17.63,13.26,-13,1
1688684897,75.26,981.91,1021.43,328,17.64,13.22,-13,1
1688685197,74.73,981.91,1021.43,328,17.62,13.10,-12,1
1688685497,74.96,981.89,1021.41,328,17.57,13.09,-13,1
1688685797,74.93,981.93,1021.45,328,17.61,13.13,-13,1
1688686097,74.30,981.98,1021.50,328,17.75,13.13,-13,1
1688686397,74.16,981.96,1021.47,328,17.69,13.05,-13,1
1688686697,74.56,981.91,1021.43,328,17.47,12.92,-13,1
1688686997,74.26,981.97,1021.49,328,17.51,12.89,-13,1
1688687298,73.92,981.98,1021.50,328,17.67,12.98,-13,1
1688687598,74.25,982.02,1021.53,328,17.66,13.04,-12,1
1688687898,73.90,982.00,1021.52,328,17.63,12.94,-12,1
1688688198,76.54,981.98,1021.50,328,17.42,13.27,-13,1
1688688498,75.12,981.95,1021.47,328,17.52,13.08,-13,1
1688688798,75.64,981.97,1021.49,328,17.37,13.04,-13,1
1688689098,75.63,981.97,1021.48,328,17.15,12.82,-13,1
1688689398,75.92,981.99,1021.51,328,17.12,12.85,-13,1
1688689700,75.87,981.94,1021.46,328,17.25,12.97,-12,1
1688690001,76.61,981.92,1021.44,328,17.12,12.99,-13,1
1688690302,76.55,981.99,1021.51,328,17.05,12.91,-13,1
1688690602,76.47,982.02,1021.53,328,17.13,12.98,-12,1
1688690903,75.78,982.04,1021.56,328,17.24,12.94,-12,1
1688691204,76.41,982.11,1021.63,328,17.03,12.87,-12,1
1688691505,75.66,982.14,1021.65,328,16.98,12.67,-12,1
1688691806,76.24,982.10,1021.62,328,16.92,12.72,-12,1
1688692107,77.08,982.15,1021.66,328,16.80,12.78,-12,1
1688692408,76.29,982.15,1021.67,328,16.94,12.75,-13,1
1688692709,76.01,982.23,1021.75,328,16.92,12.68,-12,1
1688693010,77.13,982.21,1021.73,328,16.86,12.84,-13,1
1688693311,77.65,982.22,1021.74,328,16.81,12.90,-12,1
1688693611,76.91,982.23,1021.75,328,16.84,12.78,-12,1
1688693911,78.41,982.25,1021.77,328,16.74,12.98,-13,1
1688694212,77.28,982.29,1021.81,328,16.69,12.71,-12,1
1688694512,76.29,982.29,1021.81,328,16.83,12.65,-13,1
1688694812,75.33,982.37,1021.89,328,16.83,12.45,-12,1
1688695112,74.83,982.36,1021.88,328,16.99,12.51,-12,1
1688695412,74.16,982.32,1021.84,328,16.75,12.14,-12,1
1688695712,73.42,982.44,1021.96,328,16.86,12.09,-12,1
1688696012,74.44,982.40,1021.91,328,16.63,12.08,-12,1
1688696312,73.67,982.47,1021.99,328,16.82,12.10,-12,1
1688696613,72.13,982.48,1022.00,328,17.19,12.14,-12,1
1688696913,71.10,982.55,1022.06,328,17.24,11.97,-13,1
1688697213,73.13,982.57,1022.09,328,16.84,12.01,-13,1
1688697513,73.61,982.54,1022.06,328,16.69,11.97,-13,1
1688697813,73.62,982.58,1022.10,328,16.63,11.91,-13,1
1688698113,73.06,982.56,1022.07,328,16.78,11.94,-12,1
1688698413,73.10,982.58,1022.10,328,16.68,11.85,-12,1
1688698713,73.61,982.64,1022.16,328,16.71,11.99,-13,1
1688699013,73.93,982.67,1022.19,328,16.65,12.00,-12,1
1688699314,73.46,982.72,1022.24,328,16.74,11.99,-13,1
1688699614,74.50,982.73,1022.25,328,16.75,12.21,-13,1
1688699914,73.95,982.75,1022.26,328,16.77,12.12,-13,1
1688700214,74.90,982.82,1022.34,328,16.53,12.08,-12,1
1688700514,74.09,982.80,1022.32,328,16.75,12.12,-12,1
1688700814,72.87,982.86,1022.38,328,17.10,12.21,-12,1
1688701116,72.43,982.88,1022.40,328,17.48,12.48,-12,1
1688701417,71.07,982.92,1022.43,328,17.33,12.05,-13,1
1688701718,70.21,982.95,1022.47,328,17.63,12.15,-13,1
1688702018,70.34,982.90,1022.42,328,17.37,11.93,-13,1
1688702319,69.77,983.00,1022.52,328,17.48,11.91,-13,1
1688702620,67.59,983.02,1022.54,328,17.92,11.85,-13,1
1688702921,67.59,983.08,1022.59,328,17.90,11.83,-12,1
1688703222,66.92,983.11,1022.63,328,18.13,11.90,-12,1
1688703523,65.73,983.15,1022.67,328,18.43,11.92,-12,1
1688703824,66.17,983.14,1022.66,328,18.39,11.98,-13,1
1688704125,65.38,983.14,1022.66,328,18.64,12.03,-12,1
1688704426,66.41,983.18,1022.70,328,18.62,12.25,-12,1
1688704728,65.59,983.26,1022.78,328,18.78,12.22,-13,1
1688705029,65.91,983.19,1022.71,328,18.93,12.43,-12,1
1688705331,64.43,983.22,1022.74,328,19.51,12.64,-13,1
1688705631,64.64,983.25,1022.77,328,19.48,12.66,-13,1
1688705932,65.36,983.27,1022.79,328,19.61,12.95,-13,1
1688706233,64.36,983.33,1022.85,328,20.02,13.11,-13,1
1688706534,65.30,983.30,1022.82,328,19.83,13.15,-13,1
1688706835,64.22,983.26,1022.78,328,20.35,13.39,-13,1
1688707136,64.21,983.29,1022.81,328,20.45,13.48,-13,1
1688707437,62.35,983.39,1022.91,328,20.77,13.33,-12,1
1688707738,62.03,983.48,1023.00,328,20.63,13.12,-13,1
1688708039,62.37,983.34,1022.86,328,20.82,13.38,-20,1
1688708340,57.78,983.43,1022.94,328,21.51,12.86,-12,1
1688708641,57.96,983.41,1022.93,328,21.10,12.52,-13,1
1688708942,55.71,983.31,1022.83,328,21.78,12.56,-12,1
1688709242,57.23,983.36,1022.87,328,21.77,12.96,-14,1
1688709543,57.24,983.33,1022.84,328,21.90,13.08,-14,1
1688710147,59.50,983.53,1023.05,328,22.07,13.83,-14,1
1688710448,57.29,983.53,1023.05,328,22.53,13.68,-14,1
1688710749,55.00,983.66,1023.18,328,22.61,13.13,-14,1
1688711050,55.38,983.65,1023.17,328,22.92,13.52,-14,1
1688711351,55.20,983.65,1023.17,328,23.01,13.56,-13,1
1688711652,49.95,983.63,1023.15,328,23.05,12.07,-14,1
1688711953,49.36,983.76,1023.28,328,23.82,12.59,-14,1
1688712255,50.39,983.71,1023.23,328,23.72,12.82,-14,1
1688712556,51.78,983.72,1023.24,328,23.52,13.05,-14,1
1688713463,50.81,983.89,1023.40,328,24.20,13.39,-14,1
1688713764,51.71,983.86,1023.38,328,24.50,13.93,-14,1
1688714065,48.92,983.90,1023.42,328,24.74,13.30,-14,1
1688714365,43.59,983.95,1023.46,328,24.94,11.72,-13,1
1688714667,42.71,983.88,1023.40,328,24.86,11.35,-14,1
1688714967,44.72,983.90,1023.42,328,24.79,11.98,-14,1
1688715269,42.79,983.84,1023.35,328,25.29,11.76,-14,1
1688715570,41.77,983.91,1023.42,328,25.49,11.57,-13,1
1688715871,40.94,983.92,1023.44,328,25.58,11.35,-14,1
1688716172,39.01,984.00,1023.51,328,25.72,10.75,-13,1
1688716473,39.38,983.92,1023.44,328,25.49,10.69,-14,1
1688716774,37.40,983.96,1023.48,328,25.57,9.98,-19,1
1688717076,36.20,984.07,1023.59,328,25.14,9.12,-13,1
1688717377,37.57,983.93,1023.45,328,25.73,10.19,-14,1
1688717678,36.43,984.08,1023.59,328,26.00,9.97,-14,1
1688717979,37.31,984.01,1023.53,328,26.35,10.64,-14,1
1688718281,32.36,983.85,1023.37,328,25.94,8.16,-14,1
1688718582,33.45,984.04,1023.56,328,25.92,8.63,-14,1
1688718882,32.34,983.95,1023.46,328,26.58,8.71,-14,1
1688719182,32.12,983.97,1023.49,328,26.85,8.85,-14,1
1688719482,31.83,984.01,1023.53,328,26.64,8.53,-14,1
1688719783,29.71,984.05,1023.57,328,26.89,7.73,-13,1
1688720083,31.12,984.12,1023.63,328,26.98,8.49,-13,1
1688720383,33.61,984.38,1023.90,328,25.07,7.96,-13,1
1688720683,31.71,984.17,1023.69,328,26.39,8.26,-13,1
1688720983,31.36,984.31,1023.82,328,26.71,8.37,-13,1
1688721283,32.72,984.11,1023.63,328,26.74,9.02,-13,1
1688721583,29.96,984.14,1023.66,328,27.41,8.30,-13,1
1688721884,28.43,984.20,1023.72,328,26.37,6.64,-13,1
1688722184,27.97,984.62,1024.14,328,27.29,7.19,-13,1
1688722484,30.34,984.25,1023.76,328,26.99,8.13,-13,1
1688722784,29.40,984.26,1023.78,328,27.79,8.35,-13,1
1688723084,28.66,984.28,1023.80,328,27.78,7.97,-13,1
1688723688,29.03,984.35,1023.87,328,27.78,8.16,-13,1
1688724289,27.77,984.36,1023.88,328,27.63,7.38,-14,1
1688724590,28.20,984.22,1023.74,328,27.69,7.65,-13,1
1688724891,29.90,984.30,1023.82,328,27.05,7.96,-13,1
1688725192,28.35,984.24,1023.76,328,27.51,7.58,-13,1
1688725494,28.54,984.22,1023.73,328,27.84,7.96,-13,1
1688725795,30.84,984.45,1023.97,328,26.23,7.71,-14,1
1688726096,29.64,984.14,1023.66,328,27.76,8.45,-14,1
1688726398,28.33,984.18,1023.69,328,28.62,8.52,-14,1
1688726699,28.36,983.98,1023.50,328,28.87,8.75,-14,1
1688727001,27.49,984.34,1023.86,328,27.69,7.28,-13,1
1688727302,29.03,984.36,1023.87,328,27.97,8.32,-14,1
1688727603,27.36,984.03,1023.55,328,28.86,8.21,-14,1
1688727904,27.86,984.25,1023.77,328,28.09,7.82,-14,1
1688728206,27.67,984.10,1023.62,328,27.84,7.50,-14,1
1688728507,26.10,984.05,1023.57,328,29.12,7.74,-14,1
1688728808,25.73,983.94,1023.46,328,29.29,7.67,-13,1
1688729110,25.12,983.89,1023.41,328,30.48,8.32,-14,1
1688729411,25.85,984.15,1023.66,328,28.88,7.39,-12,1
1688729712,23.29,983.99,1023.51,328,31.64,8.18,-15,1
1688730013,24.61,983.61,1023.13,328,31.38,8.78,-15,1
1688730313,27.39,983.82,1023.34,328,30.01,9.21,-12,1
1688730614,25.53,984.11,1023.63,328,30.92,8.94,-12,1
1688730915,25.22,984.09,1023.61,328,30.22,8.17,-13,1
1688731216,23.42,984.40,1023.92,328,30.78,7.55,-12,1
1688731517,23.55,983.72,1023.24,328,30.44,7.34,-12,1
1688731818,22.99,984.13,1023.65,328,31.52,7.89,-13,1
1688732119,22.08,983.81,1023.32,328,33.11,8.62,-13,1
1688732420,21.03,983.75,1023.27,328,33.30,8.06,-13,1
1688732722,21.54,983.87,1023.39,328,33.43,8.52,-13,1
1688733023,22.26,983.66,1023.18,328,32.40,8.15,-13,1
1688733323,22.34,983.72,1023.24,328,32.63,8.39,-13,1
1688733624,22.36,983.65,1023.16,328,33.62,9.23,-13,1
1688733926,22.48,983.60,1023.11,328,32.37,8.27,-13,1
1688734228,21.60,983.69,1023.21,328,32.16,7.51,-14,1
1688734530,20.86,983.52,1023.03,328,33.49,8.10,-12,1
1688734831,20.33,983.70,1023.22,328,33.86,8.02,-13,1
1688735132,20.45,983.68,1023.20,328,34.42,8.56,-12,1
1688735433,18.78,983.58,1023.09,328,35.91,8.53,-12,1
1688735734,19.83,983.61,1023.13,328,35.12,8.69,-12,1
1688736036,17.57,983.65,1023.17,328,36.63,8.12,-14,1
1688736337,20.05,983.60,1023.11,328,33.69,7.68,-12,1
1688736638,19.61,983.70,1023.22,328,32.37,6.27,-13,1
1688736940,20.21,983.65,1023.17,328,33.17,7.37,-13,1
1688737240,19.59,983.71,1023.23,328,34.13,7.69,-13,1
1688737540,19.99,983.61,1023.13,328,34.44,8.24,-13,1
1688737840,18.23,983.67,1023.19,328,35.43,7.70,-13,1
1688738140,16.56,983.65,1023.16,328,37.41,7.88,-13,1
1688738441,18.10,983.61,1023.12,328,34.65,6.97,-13,1
1688738741,20.45,983.68,1023.19,328,33.02,7.42,-13,1
1688739041,20.09,983.68,1023.20,328,33.08,7.20,-13,1
1688739341,18.96,983.64,1023.15,328,34.55,7.56,-13,1
1688739641,16.49,983.77,1023.28,328,36.64,7.20,-13,1
1688739941,20.66,983.50,1023.02,328,33.59,8.04,-13,1
1688740241,17.97,983.38,1022.90,328,37.02,8.77,-13,1
1688740541,16.80,983.30,1022.82,328,37.58,8.22,-13,1
1688740842,17.97,983.55,1023.07,328,36.51,8.36,-13,1
1688741142,18.22,983.84,1023.36,328,36.38,8.45,-13,1
1688741442,16.46,983.36,1022.88,328,37.93,8.20,-13,1
1688741742,15.92,983.70,1023.21,328,38.09,7.84,-13,1
1688742345,17.75,983.35,1022.87,328,37.33,8.84,-13,1
1688742645,17.67,983.39,1022.91,328,36.83,8.37,-13,1
1688742945,17.17,983.47,1022.99,328,37.23,8.26,-13,1
1688743246,17.06,983.60,1023.11,328,36.89,7.90,-13,1
1688743547,18.63,983.49,1023.01,328,34.53,7.29,-13,1
1688743848,17.66,983.18,1022.70,328,36.86,8.38,-13,1
1688744149,17.91,983.24,1022.76,328,36.74,8.50,-13,1
1688744449,15.82,983.28,1022.80,328,38.61,8.16,-13,1
1688744750,16.41,983.05,1022.57,328,37.76,8.02,-13,1
1688745051,17.81,983.33,1022.85,328,36.07,7.87,-13,1
1688745352,17.03,983.26,1022.78,328,37.80,8.60,-13,1
1688745653,17.02,983.16,1022.68,328,38.19,8.90,-13,1
1688745954,19.78,983.23,1022.75,328,34.69,8.30,-13,1
1688746255,18.26,983.43,1022.95,328,36.46,8.56,-13,1
1688746556,17.60,983.12,1022.63,328,36.87,8.34,-13,1
1688746857,16.38,983.23,1022.75,328,38.29,8.42,-13,1
1688747158,18.17,983.16,1022.68,328,36.13,8.21,-13,1
1688747460,18.31,983.28,1022.80,328,36.65,8.75,-13,1
1688747761,18.57,983.23,1022.75,328,34.94,7.57,-14,1
1688748062,22.98,983.33,1022.84,328,31.79,8.11,-13,1
1688748363,24.40,983.41,1022.93,328,31.00,8.34,-13,1
1688748664,24.44,983.24,1022.76,328,30.78,8.18,-13,1
1688748965,24.81,983.36,1022.88,328,30.82,8.43,-13,1
1688749267,25.68,983.33,1022.85,328,30.22,8.43,-13,1
1688749568,24.37,983.36,1022.88,328,31.03,8.34,-13,1
1688749869,26.81,983.38,1022.89,328,29.75,8.67,-13,1
1688750171,26.24,983.39,1022.91,328,30.52,9.00,-13,1
1688750472,26.08,983.42,1022.94,328,31.00,9.32,-13,1
1688750772,26.58,983.69,1023.21,328,30.85,9.47,-13,1
1688751072,26.25,983.65,1023.17,328,31.33,9.70,-13,1
1688751372,29.37,983.41,1022.93,328,29.75,10.02,-13,1
1688751672,28.92,983.46,1022.98,328,30.55,10.48,-13,1
1688751972,27.80,983.53,1023.05,328,31.39,10.61,-13,1
1688752272,29.17,983.56,1023.07,328,30.56,10.62,-13,1
1688752572,27.76,983.56,1023.08,328,31.33,10.53,-13,1
1688752873,29.06,983.48,1023.00,328,30.58,10.58,-13,1
1688753173,28.69,983.51,1023.03,328,31.20,10.92,-13,1
1688753473,30.81,983.49,1023.01,328,29.80,10.78,-13,1
1688753773,30.45,983.54,1023.06,328,30.32,11.05,-13,1
1688754073,29.77,983.57,1023.08,328,30.82,11.15,-13,1
1688754373,31.94,983.56,1023.08,328,29.64,11.19,-13,1
1688754673,32.24,983.59,1023.11,328,29.46,11.17,-13,1
1688754973,34.65,983.63,1023.15,328,28.37,11.31,-14,1
1688755274,36.32,983.64,1023.15,328,27.90,11.60,-13,1
1688755574,37.41,983.62,1023.14,328,27.27,11.50,-13,1
1688755874,37.44,983.65,1023.17,328,27.07,11.33,-13,1
1688756174,39.55,983.73,1023.25,328,26.48,11.64,-13,1
1688756474,41.65,983.70,1023.22,328,26.00,11.99,-13,1
1688756774,42.21,983.70,1023.22,328,25.74,11.96,-13,1
1688757074,41.45,983.72,1023.24,328,25.98,11.90,-13,1
1688757374,43.02,983.77,1023.29,328,25.37,11.92,-13,1
1688757675,43.09,983.81,1023.33,328,24.71,11.34,-13,1
1688757975,44.59,983.79,1023.30,328,24.52,11.69,-13,1
1688758275,46.68,983.81,1023.33,328,24.22,12.11,-13,1
1688758577,46.93,983.92,1023.44,328,24.02,12.01,-13,1
1688758877,48.05,983.91,1023.43,328,23.99,12.34,-13,1
1688759178,48.75,983.88,1023.39,328,23.67,12.27,-13,1
1688759479,51.94,983.86,1023.38,328,23.16,12.76,-13,1
1688759780,51.71,983.88,1023.40,328,23.14,12.68,-13,1
1688760081,51.40,983.90,1023.42,328,23.11,12.56,-13,1
1688760382,50.41,983.88,1023.40,328,23.16,12.31,-13,1
1688760683,50.56,983.89,1023.41,328,23.10,12.30,-13,1
1688760984,52.77,983.93,1023.44,328,22.53,12.42,-13,1
1688761284,52.92,983.99,1023.50,328,22.45,12.39,-13,1
1688761586,55.24,984.02,1023.54,328,22.11,12.73,-13,1
1688761887,54.22,984.05,1023.57,328,22.01,12.36,-13,1
1688762187,50.65,984.06,1023.58,328,22.23,11.52,-13,1
1688762488,52.71,984.11,1023.63,328,22.07,11.98,-13,1
1688762789,53.87,984.13,1023.65,328,21.78,12.04,-13,1
1688763090,54.52,984.18,1023.70,328,21.67,12.12,-13,1
1688763391,54.97,984.19,1023.71,328,21.49,12.08,-13,1
1688763692,57.42,984.29,1023.81,328,21.31,12.58,-13,1
1688763993,57.53,984.32,1023.83,328,21.19,12.49,-13,1
1688764294,56.19,984.33,1023.85,328,21.26,12.20,-13,1
1688764595,54.72,984.30,1023.81,328,21.38,11.91,-13,1
1688764896,53.81,984.29,1023.81,328,21.31,11.59,-13,1
1688765197,56.04,984.31,1023.83,328,21.11,12.02,-13,1
1688765498,53.05,984.29,1023.81,328,21.15,11.23,-13,1
1688765799,53.42,984.25,1023.77,328,21.13,11.31,-13,1
1688766100,52.67,984.26,1023.78,328,21.13,11.10,-13,1
1688766401,52.03,984.22,1023.74,328,21.02,10.81,-13,1
1688766702,55.73,984.23,1023.75,328,20.85,11.69,-13,1
1688767003,54.33,984.26,1023.78,328,20.51,10.99,-13,1
1688767304,53.30,984.27,1023.78,328,20.66,10.85,-13,1
1688767605,54.58,984.25,1023.76,328,20.58,11.13,-13,1
1688767905,59.88,984.27,1023.78,328,19.99,11.98,-13,1
1688768206,60.41,984.32,1023.84,328,20.03,12.15,-13,1
1688768507,56.74,984.31,1023.83,328,20.11,11.28,-13,1
1688768808,59.80,984.29,1023.81,328,19.85,11.83,-13,1
1688769109,59.11,984.25,1023.76,328,19.77,11.58,-13,1
1688769410,62.00,984.28,1023.80,328,19.38,11.93,-13,1
1688769712,61.39,984.25,1023.77,328,19.38,11.78,-13,1
1688770013,62.71,984.23,1023.75,328,19.28,12.01,-14,1
1688770314,63.50,984.27,1023.79,328,19.08,12.01,-13,1
1688770616,64.75,984.25,1023.77,328,18.83,12.07,-13,1
1688770917,66.42,984.25,1023.77,328,18.55,12.19,-13,1
1688771218,63.42,984.17,1023.69,328,18.85,11.77,-13,1
1688771519,64.54,984.21,1023.73,328,18.84,12.03,-13,1
1688771819,65.36,984.21,1023.73,328,18.63,12.02,-13,1
1688772120,66.64,984.24,1023.76,328,18.42,12.12,-13,1
1688772422,67.93,984.24,1023.76,328,18.18,12.18,-17,1
1688772722,64.56,984.25,1023.77,328,18.41,11.62,-13,1
1688773023,64.08,984.26,1023.78,328,18.39,11.49,-13,1
1688773324,64.73,984.29,1023.80,328,18.35,11.61,-13,1
1688773625,66.07,984.28,1023.80,328,18.44,12.01,-13,1
1688773926,67.90,984.23,1023.74,328,18.03,12.03,-13,1
1688774228,65.19,984.24,1023.75,328,18.21,11.58,-17,1
1688774529,63.82,984.26,1023.78,328,18.25,11.30,-13,1
1688774830,64.72,984.26,1023.78,328,17.98,11.26,-13,1
1688775131,64.58,984.22,1023.73,328,18.00,11.24,-13,1
1688775433,64.14,984.20,1023.72,328,18.33,11.45,-13,1
1688775734,66.25,984.23,1023.75,328,18.09,11.71,-13,1
1688776035,67.66,984.23,1023.75,328,17.79,11.75,-13,1
1688776337,68.39,984.20,1023.72,328,17.57,11.70,-13,1
1688776638,68.58,984.21,1023.73,328,17.59,11.76,-13,1
1688776939,68.56,984.21,1023.73,328,17.51,11.68,-13,1
1688777241,67.82,984.20,1023.72,328,17.57,11.57,-13,1
1688777542,68.46,984.20,1023.71,328,17.41,11.56,-14,1
1688777843,69.38,984.18,1023.70,328,17.21,11.57,-13,1
1688778144,69.20,984.21,1023.73,328,17.15,11.47,-14,1
1688778445,68.81,984.13,1023.64,328,17.27,11.50,-13,1
1688778746,68.96,984.10,1023.62,328,17.25,11.52,-13,1
1688779047,69.76,984.07,1023.59,328,17.19,11.63,-13,1
1688779651,71.01,984.03,1023.55,328,16.96,11.68,-13,1
1688779952,69.86,984.06,1023.58,328,17.13,11.60,-13,1
1688780253,69.73,984.05,1023.56,328,17.02,11.47,-13,1
1688780554,69.25,984.07,1023.59,328,17.11,11.45,-13,1
1688780855,69.64,984.03,1023.55,328,17.00,11.43,-13,1
1688781156,70.75,984.04,1023.56,328,16.83,11.50,-13,1
1688781457,67.14,983.99,1023.50,328,17.08,10.95,-13,1
1688781758,65.73,983.99,1023.50,328,17.22,10.77,-13,1
1688782059,66.91,984.02,1023.54,328,17.16,10.98,-13,1
1688782360,69.19,984.00,1023.52,328,16.87,11.20,-13,1
1688782661,69.76,983.96,1023.48,328,16.76,11.22,-13,1
1688782962,68.16,983.94,1023.46,328,16.91,11.02,-13,1
1688783263,66.04,983.99,1023.51,328,17.06,10.68,-13,1
1688783564,66.03,983.96,1023.48,328,17.14,10.76,-13,1
1688783865,66.83,983.99,1023.51,328,16.96,10.77,-13,1
1688784166,67.67,984.06,1023.58,328,16.82,10.82,-13,1
1688784467,68.17,984.04,1023.55,328,16.69,10.81,-13,1
1688784768,66.71,984.06,1023.57,328,16.83,10.62,-13,1
1688785070,64.74,984.11,1023.63,328,17.14,10.46,-13,1
1688785371,64.17,984.12,1023.64,328,17.10,10.29,-13,1
1688785672,64.69,984.15,1023.67,328,17.08,10.39,-13,1
1688785973,68.33,984.17,1023.69,328,16.85,11.00,-13,1
1688786275,69.09,984.22,1023.74,328,16.83,11.14,-13,1
1688786576,67.45,984.25,1023.77,328,17.30,11.23,-13,1
1688786878,66.23,984.23,1023.74,328,17.54,11.18,-13,1
1688787179,64.00,984.21,1023.73,328,17.77,10.89,-13,1
1688787480,65.19,984.23,1023.75,328,17.79,11.18,-13,1
1688787780,62.49,984.21,1023.73,328,18.03,10.77,-13,1
1688788080,62.41,984.25,1023.77,328,18.26,10.97,-13,1
1688788380,62.97,984.30,1023.82,328,18.34,11.18,-13,1
1688788680,63.87,984.22,1023.74,328,18.24,11.30,-13,1
1688788980,62.55,984.27,1023.79,328,18.65,11.38,-14,1
1688789280,63.94,984.18,1023.70,328,18.88,11.93,-13,1
1688789581,61.72,984.26,1023.77,328,19.20,11.69,-13,1
1688789881,62.83,984.19,1023.71,328,19.53,12.27,-13,1
1688790181,62.82,984.22,1023.74,328,19.61,12.35,-13,1
1688790481,63.23,984.14,1023.66,328,19.71,12.54,-13,1
1688790781,62.06,984.11,1023.63,328,20.00,12.53,-13,1
1688791081,62.37,984.10,1023.61,328,20.12,12.72,-13,1
1688791381,60.72,984.12,1023.64,328,20.35,12.53,-13,1
1688791681,61.52,984.06,1023.58,328,20.50,12.87,-13,1
1688791982,59.76,984.07,1023.59,328,20.86,12.76,-13,1
1688792282,58.11,984.09,1023.61,328,21.05,12.51,-15,1
1688792582,57.85,984.17,1023.69,328,21.40,12.77,-13,1
1688792882,57.19,984.13,1023.64,328,21.56,12.75,-13,1
1688793182,56.31,984.12,1023.64,328,21.95,12.88,-13,1
1688793482,52.87,984.07,1023.59,328,22.29,12.23,-13,1
1688793782,52.74,984.07,1023.59,328,22.64,12.52,-13,1
1688794083,55.17,984.11,1023.62,328,22.82,13.37,-13,1
1688794383,52.78,984.00,1023.52,328,23.03,12.89,-13,1
1688794683,53.10,983.99,1023.51,328,23.38,13.31,-13,1
1688794983,47.45,983.95,1023.47,328,23.53,11.73,-13,1
1688795283,49.65,984.04,1023.56,328,23.98,12.83,-13,1
1688795583,47.32,983.95,1023.47,328,24.30,12.39,-13,1
1688795883,46.15,983.95,1023.47,328,24.52,12.21,-13,1
1688796183,44.89,983.98,1023.49,328,24.77,12.02,-13,1
1688796484,45.08,984.03,1023.55,328,24.99,12.28,-13,1
1688796784,43.21,983.99,1023.51,328,25.08,11.72,-13,1
1688797085,42.26,984.06,1023.58,328,25.34,11.62,-13,1
1688797386,41.44,984.15,1023.66,328,24.78,10.82,-13,1
1688797688,39.86,984.15,1023.67,328,24.89,10.33,-13,1
1688797988,42.78,984.15,1023.66,328,24.93,11.43,-13,1
1688798289,44.57,984.08,1023.60,328,25.13,12.23,-13,1
1688798590,45.62,984.16,1023.68,328,24.69,12.19,-13,1
1688798891,39.48,984.11,1023.62,328,24.77,10.08,-13,1
1688799192,38.96,984.13,1023.64,328,25.29,10.35,-13,1
1688799493,36.73,984.12,1023.64,328,25.46,9.62,-13,1
1688799794,36.83,984.06,1023.57,328,25.43,9.63,-13,1
1688800096,34.28,984.06,1023.57,328,25.68,8.79,-14,1
1688800396,34.83,984.09,1023.61,328,25.44,8.81,-13,1
1688800696,34.13,984.07,1023.59,328,25.85,8.87,-13,1
1688800996,32.59,984.09,1023.61,328,25.83,8.17,-13,1
1688801296,33.93,984.09,1023.61,328,26.12,9.02,-13,1
1688801596,33.63,984.05,1023.57,328,26.64,9.34,-13,1
1688801896,32.89,984.09,1023.61,328,27.18,9.49,-13,1
1688802196,34.58,984.13,1023.64,328,26.61,9.73,-13,1
1688802497,33.47,984.11,1023.63,328,26.43,9.09,-13,1
1688802797,33.61,984.18,1023.70,328,25.75,8.56,-13,1
1688803097,33.74,984.10,1023.61,328,26.08,8.90,-13,1
1688803397,32.52,984.10,1023.61,328,26.92,9.09,-13,1
1688803698,30.95,984.05,1023.57,328,26.80,8.26,-13,1
1688803998,29.90,984.04,1023.56,328,27.59,8.43,-13,1
1688804298,32.11,984.05,1023.57,328,27.02,8.99,-13,1
1688804598,30.00,984.17,1023.68,328,27.69,8.56,-13,1
1688804898,30.55,984.21,1023.73,328,26.99,8.23,-13,1
1688805198,32.91,984.15,1023.67,328,26.80,9.16,-13,1
1688805498,31.14,984.14,1023.66,328,27.16,8.66,-13,1
1688805798,30.18,984.18,1023.70,328,27.58,8.56,-13,1
1688806100,33.15,984.16,1023.67,328,27.25,9.66,-13,1
1688806401,32.36,984.13,1023.65,328,26.70,8.83,-13,1
1688806702,30.85,984.10,1023.62,328,27.28,8.62,-13,1
1688807003,30.04,984.08,1023.60,328,28.27,9.08,-13,1
1688807304,30.72,984.11,1023.63,328,27.20,8.49,-13,1
1688807605,30.46,984.11,1023.63,328,27.28,8.44,-13,1
1688807906,30.90,984.09,1023.60,328,27.73,9.04,-13,1
1688808207,29.84,983.99,1023.51,328,28.05,8.80,-13,1
1688808508,28.37,983.99,1023.50,328,28.86,8.74,-13,1
1688808809,29.60,983.98,1023.49,328,27.93,8.57,-13,1
1688809110,27.81,983.93,1023.45,328,29.11,8.66,-13,1
1688809412,28.48,983.92,1023.44,328,28.38,8.39,-13,1
1688809713,28.38,983.97,1023.49,328,28.97,8.85,-13,1
1688810014,27.17,983.92,1023.44,328,28.77,8.03,-13,1
1688810315,27.23,983.88,1023.40,328,29.33,8.54,-13,1
1688810616,28.16,983.81,1023.33,328,29.43,9.12,-13,1
1688810917,26.97,983.80,1023.32,328,29.39,8.45,-13,1
1688811218,29.91,983.81,1023.33,328,29.53,10.10,-13,1
1688811519,28.71,983.76,1023.27,328,29.79,9.72,-13,1
1688811820,26.60,983.79,1023.31,328,30.39,9.10,-13,1
1688812121,27.88,983.89,1023.40,328,29.37,8.92,-13,1
1688812422,26.77,983.79,1023.30,328,30.01,8.87,-13,1
1688812723,26.20,983.74,1023.26,328,29.87,8.43,-13,1
1688813024,27.62,983.69,1023.21,328,29.75,9.11,-13,1
1688813325,26.95,983.65,1023.17,328,30.13,9.07,-13,1
1688813626,26.31,983.70,1023.22,328,30.05,8.64,-13,1
1688813927,27.07,983.61,1023.12,328,29.36,8.48,-13,1
1688814228,23.70,983.60,1023.12,328,30.93,7.85,-13,1
1688814529,24.36,983.46,1022.98,328,30.98,8.29,-13,1
1688814830,21.27,983.36,1022.87,328,33.30,8.22,-13,1
1688815131,22.49,983.30,1022.81,328,31.95,7.92,-13,1
1688815432,20.49,983.25,1022.77,328,34.47,8.63,-13,1
1688815733,21.09,983.25,1022.77,328,32.90,7.77,-13,1
1688816034,20.13,983.23,1022.74,328,34.39,8.31,-13,1
1688816335,21.15,983.15,1022.67,328,33.17,8.04,-13,1
1688816636,20.44,983.17,1022.69,328,33.80,8.05,-13,1
1688816937,20.30,983.36,1022.88,328,33.46,7.67,-13,1
1688817239,23.32,983.17,1022.69,328,31.42,8.02,-13,1
1688817540,19.79,982.99,1022.51,328,34.72,8.33,-13,1
1688817841,22.34,983.08,1022.60,328,33.91,9.46,-13,1
1688818143,21.75,983.06,1022.57,328,34.31,9.39,-13,1
1688818444,18.82,982.96,1022.48,328,36.70,9.19,-14,1
1688818745,22.35,982.98,1022.50,328,32.73,8.49,-13,1
1688819046,19.91,983.11,1022.62,328,35.62,9.15,-13,1
1688819348,18.48,983.03,1022.55,328,36.56,8.81,-13,1
1688819649,21.90,982.84,1022.36,328,33.65,8.95,-13,1
1688819950,18.78,982.95,1022.47,328,36.60,9.08,-13,1
1688820251,23.04,982.93,1022.45,328,33.20,9.33,-13,1
1688820552,19.06,982.87,1022.38,328,35.86,8.70,-13,1
1688820853,19.21,983.06,1022.58,328,35.70,8.69,-13,1
1688821154,17.41,982.83,1022.35,328,37.44,8.64,-14,1
1688821454,18.09,982.77,1022.28,328,36.51,8.46,-13,1
1688821755,20.68,982.65,1022.17,328,33.75,8.18,-13,1
1688822056,17.74,982.65,1022.17,328,36.86,8.45,-14,1
1688822357,17.10,982.58,1022.10,328,37.86,8.71,-13,1
1688822658,17.75,982.68,1022.20,328,37.52,8.99,-13,1
1688822959,16.72,982.62,1022.13,328,38.16,8.62,-13,1
1688823260,16.71,982.42,1021.94,328,39.11,9.36,-14,1
1688823562,15.98,982.43,1021.95,328,39.29,8.85,-13,1
1688823863,16.80,982.65,1022.17,328,37.83,8.43,-14,1
1688824164,17.17,982.37,1021.89,328,37.98,8.87,-13,1
1688824466,20.04,982.56,1022.08,328,35.31,9.00,-14,1
1688824767,19.52,982.35,1021.86,328,37.39,10.30,-13,1
1688825068,17.02,982.38,1021.90,328,39.63,10.06,-13,1
1688825369,16.07,982.31,1021.83,328,39.90,9.42,-13,1
1688825670,19.82,982.29,1021.81,328,36.95,10.17,-13,1
1688825971,17.66,982.24,1021.75,328,38.54,9.73,-13,1
1688826272,14.03,982.14,1021.66,328,43.13,9.93,-13,1
1688826572,16.62,982.19,1021.71,328,38.94,9.15,-13,1
1688826872,15.15,982.29,1021.81,328,40.27,8.83,-13,1
1688827172,16.84,982.10,1021.62,328,37.84,8.47,-13,1
1688827472,15.39,982.11,1021.63,328,40.09,8.92,-13,1
1688827773,13.92,982.02,1021.54,328,43.12,9.80,-13,1
1688828073,16.43,982.01,1021.53,328,38.51,8.64,-13,1
1688828373,14.35,982.10,1021.62,328,40.60,8.29,-14,1
1688828674,15.24,982.06,1021.57,328,39.54,8.34,-13,1
1688828974,14.04,981.95,1021.47,328,41.88,8.97,-13,1
1688829274,13.21,981.91,1021.43,328,43.51,9.33,-13,1
1688829575,16.98,982.00,1021.52,328,36.23,7.30,-14,1
1688829876,15.79,981.76,1021.28,328,40.14,9.35,-13,1
1688830177,15.00,981.97,1021.49,328,40.00,8.47,-14,1
1688830478,14.40,981.71,1021.23,328,41.18,8.80,-13,1
1688830779,13.24,982.12,1021.64,328,42.26,8.40,-13,1
1688831080,14.74,981.85,1021.37,328,40.02,8.23,-13,1
1688831381,15.31,981.80,1021.32,328,39.90,8.70,-13,1
1688831682,15.57,981.81,1021.33,328,39.96,8.99,-14,1
1688831983,15.08,981.80,1021.32,328,40.59,9.02,-13,1
1688832284,17.66,981.63,1021.15,328,37.27,8.72,-13,1
1688832585,15.69,981.70,1021.22,328,39.79,8.97,-14,1
1688832885,15.42,981.84,1021.35,328,39.52,8.50,-14,1
1688833186,15.99,981.76,1021.28,328,39.36,8.91,-13,1
1688833487,15.51,981.80,1021.32,328,40.04,9.00,-14,1
1688833788,15.66,981.59,1021.11,328,40.37,9.40,-13,1
1688834088,17.53,981.71,1021.22,328,37.60,8.87,-13,1
1688834388,16.83,981.81,1021.33,328,38.37,8.88,-13,1
1688834688,16.65,981.99,1021.50,328,38.94,9.18,-13,1
1688834988,18.93,981.70,1021.22,328,36.70,9.28,-13,1
1688835288,18.84,981.72,1021.24,328,36.24,8.84,-13,1
1688835589,19.47,981.70,1021.22,328,35.16,8.45,-13,1
1688835889,20.74,981.58,1021.10,328,34.48,8.82,-13,1
1688836189,21.34,981.66,1021.18,328,34.08,8.92,-13,1
1688836489,19.77,981.73,1021.24,328,34.91,8.47,-13,1
1688836789,19.40,981.62,1021.14,328,35.56,8.72,-13,1
1688837089,20.70,981.63,1021.15,328,35.03,9.24,-13,1
1688837389,21.36,981.71,1021.23,328,35.02,9.71,-13,1
1688837689,20.84,981.53,1021.05,328,36.38,10.46,-13,1
1688837990,21.55,981.62,1021.13,328,35.83,10.50,-13,1
1688838290,21.12,981.55,1021.07,328,35.90,10.26,-13,1
1688838590,22.76,981.67,1021.18,328,34.94,10.59,-13,1
1688838890,22.49,981.59,1021.11,328,35.49,10.87,-13,1
1688839190,23.46,981.58,1021.10,328,35.72,11.70,-13,1
1688839490,29.91,981.64,1021.16,328,32.26,12.45,-13,1
1688839790,31.17,981.63,1021.15,328,31.71,12.61,-13,1
1688840090,32.57,981.65,1021.17,328,30.97,12.64,-13,1
1688840391,34.58,981.59,1021.10,328,29.86,12.59,-13,1
1688840691,35.71,981.59,1021.11,328,29.38,12.65,-13,1
1688840991,36.85,981.59,1021.10,328,28.74,12.57,-13,1
1688841292,38.94,981.67,1021.18,328,27.71,12.50,-13,1
1688841593,41.14,981.66,1021.18,328,27.18,12.86,-13,1
1688841894,42.59,981.68,1021.20,328,26.59,12.86,-13,1
1688842195,42.95,981.74,1021.25,328,26.41,12.82,-13,1
1688842496,42.61,981.78,1021.29,328,26.20,12.51,-13,1
1688842797,42.76,981.79,1021.31,328,25.93,12.33,-13,1
1688843097,43.34,981.82,1021.34,328,25.72,12.34,-13,1
1688843398,43.55,981.86,1021.38,328,25.78,12.47,-13,1
1688843699,43.55,981.97,1021.49,328,25.83,12.52,-13,1
1688844910,44.15,981.89,1021.41,328,25.38,12.32,-13,1
1688845210,46.90,981.90,1021.42,328,25.50,13.35,-13,1
1688845511,45.27,981.87,1021.39,328,25.48,12.79,-13,1
1688845811,47.54,981.86,1021.38,328,25.24,13.32,-13,1
1688846111,50.08,981.84,1021.36,328,25.02,13.92,-13,1
1688846411,48.00,981.80,1021.32,328,25.39,13.60,-13,1
1688846711,48.37,981.79,1021.31,328,25.33,13.67,-13,1
1688847011,55.19,981.84,1021.36,328,24.85,15.27,-13,1
1688847312,55.92,981.85,1021.37,328,24.02,14.70,-13,1
1688847612,55.14,981.81,1021.33,328,24.22,14.67,-13,1
1688847912,52.58,981.80,1021.32,328,24.67,14.35,-13,1
1688848212,55.91,981.84,1021.36,328,24.72,15.35,-13,1
1688848512,55.52,981.83,1021.35,328,24.50,15.03,-13,1
1688848812,54.95,981.89,1021.41,328,24.56,14.93,-13,1
1688849113,54.87,981.94,1021.46,328,24.45,14.81,-13,1
1688849413,54.99,981.98,1021.50,328,24.38,14.77,-13,1
1688849713,57.92,982.00,1021.52,328,23.68,14.93,-13,1
1688850013,57.56,981.99,1021.50,328,23.60,14.75,-13,1
1688850313,63.61,982.06,1021.58,328,22.01,14.81,-13,1
1688850613,64.03,982.04,1021.56,328,21.76,14.67,-13,1
1688850913,63.65,982.07,1021.59,328,21.78,14.60,-13,1
1688851213,62.67,982.09,1021.60,328,21.93,14.50,-13,1
1688851513,61.38,982.15,1021.66,328,22.23,14.46,-13,1
1688851814,59.45,982.14,1021.66,328,22.49,14.22,-13,1
1688852114,57.54,982.20,1021.72,328,22.71,13.92,-13,1
1688852415,59.15,982.17,1021.69,328,22.75,14.38,-13,1
1688852716,62.38,982.16,1021.67,328,22.48,14.95,-13,1
1688853017,61.64,982.12,1021.64,328,22.51,14.79,-13,1
1688853318,61.92,982.12,1021.64,328,22.28,14.65,-13,1
1688853619,63.19,982.08,1021.60,328,21.92,14.62,-13,1
1688853920,63.00,982.11,1021.62,328,21.94,14.60,-13,1
1688854220,61.19,982.10,1021.62,328,22.04,14.24,-13,1
1688854521,60.68,982.15,1021.67,328,22.09,14.16,-13,1
1688854822,55.76,982.11,1021.63,328,22.25,13.01,-13,1
1688855123,54.72,982.05,1021.56,328,22.27,12.74,-13,1
1688855424,55.06,982.04,1021.56,328,22.25,12.81,-13,1
1688855725,59.34,981.99,1021.51,328,22.19,13.91,-13,1
1688856026,63.94,982.00,1021.51,328,21.45,14.36,-13,1
1688856327,62.67,981.99,1021.51,328,21.68,14.27,-13,1
1688856628,64.74,982.01,1021.53,328,21.36,14.47,-13,1
1688856929,63.39,982.00,1021.51,328,21.56,14.33,-13,1
1688857230,60.80,982.02,1021.53,328,21.65,13.77,-13,1
1688857531,62.32,982.02,1021.54,328,21.46,13.97,-13,1
1688857832,63.35,981.97,1021.49,328,21.11,13.90,-13,1
1688858133,64.11,981.95,1021.47,328,21.02,13.99,-13,1
1688858434,63.79,981.97,1021.48,328,21.09,13.98,-13,1
1688858735,63.24,982.00,1021.52,328,21.08,13.84,-13,1
1688859036,63.31,981.98,1021.50,328,21.12,13.89,-13,1
1688859337,59.99,981.92,1021.44,328,21.51,13.43,-13,1
1688859638,62.50,981.99,1021.51,328,21.35,13.91,-13,1
1688859939,59.42,981.93,1021.45,328,21.01,12.82,-13,1
1688860240,55.83,981.93,1021.45,328,20.74,11.62,-13,1
1688860540,56.30,981.93,1021.45,328,21.06,12.04,-13,1
1688860841,57.49,981.99,1021.51,328,21.17,12.47,-13,1
1688861143,58.46,981.99,1021.50,328,20.96,12.52,-13,1
1688861444,58.44,981.93,1021.45,328,20.81,12.38,-13,1
1688861745,60.09,981.90,1021.42,328,20.91,12.90,-14,1
1688862047,60.36,981.92,1021.44,328,20.50,12.58,-14,1
1688862348,60.00,981.93,1021.45,328,20.48,12.47,-14,1
1688862649,59.71,981.98,1021.50,328,20.84,12.73,-13,1
1688862951,60.91,981.99,1021.51,328,20.60,12.81,-13,1
1688863252,58.91,981.97,1021.49,328,20.75,12.44,-13,1
1688863553,60.79,982.00,1021.52,328,20.57,12.75,-13,1
1688863854,60.79,981.96,1021.48,328,20.41,12.60,-13,1
1688864155,61.51,981.95,1021.47,328,20.14,12.53,-13,1
1688864456,61.55,981.93,1021.45,328,20.08,12.48,-13,1
1688864756,60.02,981.92,1021.44,328,20.04,12.06,-13,1
1688865057,60.26,981.96,1021.48,328,19.81,11.90,-13,1
1688865357,59.94,981.94,1021.46,328,19.78,11.80,-13,1
1688865658,59.96,981.93,1021.45,328,19.87,11.89,-13,1
1688865958,61.45,981.91,1021.43,328,19.68,12.08,-13,1
1688866258,62.04,981.90,1021.42,328,19.76,12.30,-13,1
1688866558,61.62,981.87,1021.39,328,19.99,12.41,-13,1
1688866858,61.25,981.90,1021.41,328,20.13,12.45,-13,1
1688867158,61.46,981.96,1021.48,328,19.89,12.28,-13,1
1688867458,61.09,981.94,1021.46,328,19.98,12.27,-13,1
1688867758,58.98,981.94,1021.46,328,20.06,11.81,-13,1
1688868059,54.83,982.04,1021.56,328,19.84,10.51,-13,1
1688868359,55.40,982.04,1021.56,328,19.88,10.70,-13,1
1688868659,54.64,982.07,1021.59,328,19.96,10.57,-13,1
1688868959,54.85,982.13,1021.64,328,20.00,10.66,-13,1
1688869259,57.43,982.14,1021.66,328,19.98,11.34,-13,1
1688869559,57.91,982.17,1021.68,328,19.80,11.29,-13,1
1688869859,54.49,982.14,1021.66,328,19.77,10.35,-13,1
1688870159,55.54,982.16,1021.68,328,19.80,10.66,-13,1
1688870460,53.55,982.17,1021.69,328,19.99,10.29,-13,1
1688870760,53.38,982.15,1021.67,328,19.81,10.08,-13,1
1688871060,54.95,982.18,1021.70,328,19.44,10.17,-13,1
1688871360,54.28,982.12,1021.64,328,19.69,10.22,-12,1
1688871660,53.55,982.11,1021.63,328,19.99,10.29,-13,1
1688871960,54.53,982.19,1021.70,328,20.08,10.65,-13,1
1688872260,55.49,982.18,1021.70,328,20.22,11.04,-13,1
1688872560,52.68,982.22,1021.74,328,20.32,10.35,-13,1
1688872860,52.31,982.23,1021.74,328,20.53,10.44,-13,1
1688873161,52.50,982.19,1021.71,328,20.41,10.39,-13,1
1688873461,51.37,982.19,1021.70,328,20.66,10.29,-13,1
1688873761,52.05,982.20,1021.72,328,21.09,10.88,-13,1
1688874062,53.47,982.16,1021.68,328,20.88,11.10,-13,1
1688874363,50.73,982.14,1021.65,328,21.11,10.52,-13,1
1688874664,51.40,982.16,1021.68,328,21.45,11.03,-13,1
1688874965,51.70,982.12,1021.64,328,21.42,11.09,-13,1
1688875266,50.03,982.14,1021.66,328,21.67,10.83,-13,1
1688875567,50.28,982.16,1021.68,328,21.94,11.15,-13,1
1688875868,51.36,982.19,1021.71,328,22.08,11.60,-13,1
1688876168,49.59,982.21,1021.73,328,22.46,11.42,-13,1
1688876469,49.94,982.21,1021.72,328,22.82,11.85,-13,1
1688876770,49.68,982.19,1021.71,328,22.84,11.80,-13,1
1688877071,49.38,982.18,1021.70,328,22.87,11.73,-13,1
1688877373,50.69,982.17,1021.69,328,23.11,12.35,-13,1
1688877674,53.40,982.17,1021.69,328,23.26,13.28,-13,1
1688877975,50.81,982.20,1021.72,328,23.54,12.78,-14,1
1688878276,48.51,982.22,1021.73,328,23.61,12.14,-13,1
1688878578,48.48,982.27,1021.78,328,23.83,12.33,-13,1
1688878879,47.64,982.22,1021.74,328,24.05,12.27,-14,1
1688879180,49.30,982.28,1021.80,328,23.81,12.57,-13,1
1688879482,49.40,982.29,1021.81,328,23.87,12.65,-13,1
1688879783,49.44,982.32,1021.84,328,24.00,12.78,-14,1
1688880084,48.44,982.35,1021.87,328,24.18,12.64,-13,1
1688880385,46.98,982.36,1021.88,328,24.24,12.23,-13,1
1688880687,48.26,982.41,1021.93,328,24.28,12.67,-13,1
1688880988,47.22,982.43,1021.94,328,24.76,12.78,-13,1
1688881289,45.66,982.44,1021.96,328,24.67,12.18,-13,1
1688881590,45.00,982.47,1021.98,328,24.86,12.14,-13,1
1688881890,45.18,982.51,1022.03,328,25.32,12.61,-13,1
1688882191,44.04,982.56,1022.08,328,25.77,12.63,-13,1
1688882492,44.83,982.53,1022.05,328,25.69,12.83,-13,1
1688882793,43.29,982.56,1022.08,328,26.17,12.73,-13,1
1688883094,44.56,982.57,1022.09,328,25.87,12.90,-13,1
1688883395,42.68,982.57,1022.09,328,26.38,12.70,-13,1
1688883696,40.76,982.58,1022.10,328,26.37,11.99,-15,1
1688883998,42.66,982.53,1022.05,328,26.41,12.72,-13,1
1688884299,41.89,982.54,1022.05,328,26.79,12.79,-13,1
1688884601,41.57,982.52,1022.03,328,26.64,12.53,-13,1
1688884902,42.49,982.48,1022.00,328,26.79,13.01,-13,1
1688885203,42.51,982.49,1022.01,328,26.96,13.16,-13,1
1688885505,41.20,982.49,1022.01,328,27.33,13.02,-13,1
1688885806,42.37,982.50,1022.01,328,27.49,13.59,-13,1
1688886107,42.29,982.51,1022.03,328,26.98,13.10,-13,1
1688886408,40.49,982.46,1021.97,328,27.32,12.74,-13,1
1688886709,39.38,982.41,1021.93,328,27.98,12.91,-13,1
1688887010,39.09,982.39,1021.91,328,27.80,12.64,-13,1
1688887311,40.17,982.41,1021.92,328,28.04,13.27,-13,1
1688887612,38.26,982.36,1021.88,328,28.34,12.79,-13,1
1688887912,36.04,982.52,1022.03,328,27.85,11.44,-13,1
1688888214,35.73,982.38,1021.90,328,28.09,11.52,-13,1
1688888514,37.37,982.34,1021.86,328,28.75,12.79,-13,1
1688888815,35.03,982.38,1021.90,328,28.82,11.87,-14,1
1688889116,33.67,982.44,1021.96,328,28.87,11.31,-13,1
1688889417,32.99,982.32,1021.84,328,28.81,10.95,-13,1
1688889718,31.51,982.37,1021.88,328,28.93,10.37,-13,1
1688890019,32.77,982.33,1021.84,328,29.23,11.22,-13,1
1688890319,31.30,982.30,1021.81,328,29.75,10.98,-13,1
1688890619,31.70,982.47,1021.98,328,29.24,10.73,-13,1
1688890919,31.43,982.33,1021.84,328,29.60,10.91,-13,1
1688891219,31.24,982.31,1021.83,328,30.01,11.18,-13,1
1688891519,32.07,982.36,1021.88,328,29.70,11.30,-13,1
1688891821,30.47,982.21,1021.72,328,29.77,10.59,-14,1
1688892121,30.31,982.29,1021.81,328,29.84,10.57,-13,1
1688892422,30.39,982.25,1021.77,328,30.00,10.75,-13,1
1688892723,29.50,982.24,1021.76,328,29.56,9.93,-13,1
1688893024,30.04,982.27,1021.79,328,29.91,10.50,-13,1
1688893325,29.64,982.35,1021.87,328,29.85,10.25,-13,1
1688893626,29.88,982.21,1021.73,328,30.21,10.68,-13,1
1688893927,29.64,982.26,1021.77,328,30.84,11.10,-13,1
1688894228,29.98,982.25,1021.77,328,30.18,10.70,-13,1
1688894530,30.17,982.26,1021.78,328,31.06,11.56,-13,1
1688894831,31.14,982.18,1021.70,328,30.26,11.34,-13,1
1688895132,31.32,982.22,1021.74,328,31.09,12.15,-13,1
1688895434,31.61,982.24,1021.76,328,30.35,11.65,-13,1
1688895735,31.36,982.31,1021.83,328,30.35,11.53,-14,1
1688896035,30.30,982.25,1021.77,328,31.53,12.02,-14,1
1688896335,28.23,982.32,1021.84,328,32.02,11.37,-13,1
1688896635,27.96,982.24,1021.76,328,31.69,10.95,-13,1
1688896935,28.88,982.24,1021.76,328,31.79,11.52,-13,1
1688897539,29.23,982.15,1021.67,328,30.94,10.97,-13,1
1688897841,28.04,982.19,1021.70,328,31.81,11.09,-13,1
1688898142,28.46,982.05,1021.57,328,31.12,10.72,-14,1
1688898443,27.15,982.16,1021.68,328,32.18,10.92,-13,1
1688898744,27.49,982.17,1021.69,328,32.19,11.12,-13,1
1688899045,26.53,982.20,1021.72,328,32.53,10.87,-13,1
1688899346,26.51,982.41,1021.93,328,32.71,11.01,-13,1
1688899646,28.12,982.06,1021.58,328,31.70,11.04,-13,1
1688899947,26.55,982.19,1021.71,328,32.27,10.66,-13,1
1688900248,27.48,982.20,1021.72,328,32.60,11.46,-13,1
1688900549,25.29,982.06,1021.58,328,33.36,10.85,-13,1
1688900850,24.87,982.06,1021.58,328,33.74,10.92,-13,1
1688901150,22.80,982.07,1021.59,328,35.13,10.78,-13,1
1688901450,22.30,981.98,1021.50,328,35.81,11.00,-13,1
1688901750,23.98,981.91,1021.43,328,35.32,11.69,-13,1
1688902050,23.77,981.86,1021.38,328,34.87,11.18,-13,1
1688902351,24.17,981.73,1021.25,328,34.48,11.11,-13,1
1688902651,22.96,981.78,1021.30,328,35.51,11.20,-13,1
1688902951,21.71,981.91,1021.43,328,36.00,10.76,-13,1
1688903251,21.25,981.88,1021.39,328,35.41,9.95,-13,1
1688903551,21.91,981.91,1021.42,328,35.14,10.18,-13,1
1688903851,22.70,981.70,1021.21,328,35.64,11.13,-13,1
1688904151,21.52,981.60,1021.12,328,35.74,10.41,-13,1
1688904452,23.03,981.61,1021.13,328,35.56,11.28,-13,1
1688904752,20.56,981.75,1021.26,328,36.07,10.00,-13,1
1688905052,21.78,981.66,1021.18,328,35.61,10.48,-13,1
1688905352,21.28,981.44,1020.95,328,36.40,10.78,-13,1
1688905652,20.03,981.42,1020.94,328,37.13,10.48,-13,1
1688905952,21.45,981.32,1020.84,328,35.90,10.49,-13,1
1688906252,23.39,981.40,1020.91,328,34.37,10.52,-13,1
1688906553,23.68,981.55,1021.07,328,33.93,10.34,-13,1
1688906853,21.33,981.35,1020.87,328,36.47,10.88,-14,1
1688907153,20.70,981.43,1020.95,328,35.57,9.69,-13,1
1688907453,21.07,981.35,1020.87,328,36.35,10.60,-13,1
1688907753,20.64,981.34,1020.86,328,37.29,11.06,-13,1
1688908053,20.45,981.08,1020.60,328,37.55,11.13,-14,1
1688908353,19.91,981.18,1020.70,328,37.77,10.91,-13,1
1688908653,18.90,981.34,1020.86,328,38.32,10.57,-13,1
1688908953,18.20,981.06,1020.58,328,39.61,11.04,-13,1
1688909254,17.93,981.22,1020.74,328,38.94,10.28,-13,1
1688909555,18.00,981.33,1020.85,328,39.09,10.46,-14,1
1688909856,18.53,980.94,1020.46,328,38.36,10.31,-13,1
1688910157,18.66,980.95,1020.47,328,38.67,10.66,-13,1
1688910458,19.86,980.93,1020.45,328,37.02,10.26,-13,1
1688910759,18.92,981.17,1020.69,328,37.28,9.74,-13,1
1688911060,19.58,980.80,1020.32,328,37.29,10.27,-13,1
1688911361,17.28,981.09,1020.61,328,39.93,10.52,-13,1
1688911662,15.88,981.49,1021.01,328,40.56,9.76,-13,1
1688911963,17.85,981.02,1020.54,328,38.46,9.83,-13,1
1688912264,16.99,981.04,1020.56,328,38.72,9.30,-13,1
1688912565,16.65,980.90,1020.42,328,39.25,9.42,-13,1
1688912865,16.89,981.03,1020.55,328,39.46,9.81,-13,1
1688913166,15.91,981.00,1020.52,328,39.13,8.66,-13,1
1688913468,17.51,981.46,1020.98,328,37.87,9.07,-15,1
1688913769,16.62,981.00,1020.52,328,39.13,9.31,-13,1
1688914070,18.03,980.88,1020.39,328,38.19,9.76,-13,1
1688914372,15.88,980.90,1020.41,328,40.32,9.57,-13,1
1688914672,15.90,980.87,1020.39,328,40.43,9.68,-13,1
1688914974,15.29,980.93,1020.44,328,40.69,9.30,-13,1
1688915274,16.79,981.09,1020.61,328,38.73,9.13,-13,1
1688915575,15.68,980.80,1020.32,328,40.41,9.46,-13,1
1688915876,16.57,981.08,1020.60,328,39.47,9.53,-13,1
1688916177,18.75,980.69,1020.21,328,37.95,10.15,-13,1
1688916478,16.74,980.67,1020.19,328,39.42,9.64,-13,1
1688916780,17.75,980.60,1020.12,328,39.17,10.32,-13,1
1688917081,18.58,980.68,1020.20,328,38.33,10.32,-13,1
1688917383,18.33,980.74,1020.25,328,38.58,10.32,-13,1
1688917684,18.15,980.57,1020.09,328,39.25,10.71,-13,1
1688917985,16.84,980.74,1020.26,328,40.88,10.89,-13,1
1688918286,17.31,980.55,1020.07,328,40.54,11.04,-13,1
1688918587,17.48,980.60,1020.12,328,40.18,10.90,-14,1
1688918888,20.34,980.63,1020.15,328,37.58,11.08,-13,1
1688919189,20.74,980.86,1020.38,328,36.21,10.24,-13,1
1688919489,18.62,980.58,1020.09,328,38.90,10.82,-13,1
1688919790,20.04,980.53,1020.05,328,36.64,10.09,-13,1
1688920091,17.28,980.23,1019.75,328,39.23,9.96,-13,1
1688920392,19.51,980.50,1020.02,328,37.47,10.36,-13,1
1688920693,21.79,980.91,1020.42,328,35.27,10.21,-13,1
1688920994,20.79,980.70,1020.22,328,36.22,10.29,-13,1
1688921296,24.35,980.71,1020.23,328,33.26,10.20,-13,1
1688921597,24.72,980.57,1020.09,328,32.91,10.13,-15,1
1688921898,24.93,980.67,1020.19,328,33.07,10.39,-13,1
1688922199,25.87,980.76,1020.28,328,32.94,10.84,-13,1
1688922501,26.16,980.92,1020.43,328,33.11,11.15,-13,1
1688922802,26.12,980.80,1020.32,328,33.12,11.14,-13,1
1688923103,26.98,980.81,1020.33,328,32.77,11.33,-13,1
1688923405,26.41,980.80,1020.32,328,33.66,11.76,-13,1
1688923706,27.20,980.75,1020.27,328,33.43,12.01,-13,1
1688924007,26.58,980.84,1020.36,328,34.23,12.34,-13,1
1688924309,26.67,980.83,1020.35,328,34.01,12.20,-13,1
1688924610,25.22,980.96,1020.48,328,34.91,12.11,-13,1
1688924911,27.12,980.94,1020.46,328,33.72,12.21,-13,1
1688925212,26.45,980.93,1020.45,328,34.56,12.54,-13,1
1688925514,27.55,980.91,1020.42,328,33.63,12.38,-13,1
1688925815,28.82,980.97,1020.49,328,32.86,12.41,-13,1
1688926116,30.05,980.92,1020.44,328,32.07,12.36,-13,1
1688926417,30.67,981.04,1020.55,328,31.60,12.27,-14,1
1688926718,32.11,981.12,1020.64,328,30.31,11.85,-13,1
1688927019,31.05,981.00,1020.52,328,30.99,11.93,-13,1
1688927320,30.69,981.27,1020.78,328,30.79,11.58,-13,1
1688927621,35.23,981.02,1020.54,328,28.33,11.52,-13,1
1688927922,35.88,981.08,1020.59,328,28.10,11.60,-13,1
1688928223,34.59,981.22,1020.73,328,28.81,11.67,-13,1
1688928524,34.77,981.22,1020.74,328,28.52,11.49,-13,1
1688928825,35.47,981.26,1020.78,328,28.58,11.84,-13,1
1688929126,35.74,981.26,1020.78,328,28.14,11.57,-13,1
1688929427,37.55,981.31,1020.83,328,27.72,11.95,-13,1
1688929727,38.64,981.29,1020.81,328,27.23,11.95,-13,1
1688930027,37.94,981.30,1020.81,328,27.54,11.95,-13,1
1688930327,40.01,981.29,1020.81,328,27.00,12.28,-13,1
1688930627,39.38,981.29,1020.81,328,26.90,11.95,-13,1
1688930929,38.47,981.29,1020.81,328,27.04,11.71,-13,1
1688931230,39.78,981.35,1020.87,328,26.69,11.91,-13,1
1688931531,39.94,981.36,1020.87,328,26.54,11.84,-13,1
1688931832,40.20,981.42,1020.94,328,26.22,11.65,-13,1
1688932133,42.32,981.41,1020.92,328,25.65,11.92,-13,1
1688932433,40.51,981.45,1020.97,328,25.91,11.49,-13,1
1688932734,42.75,981.50,1021.02,328,25.78,12.19,-13,1
1688933035,40.97,981.47,1020.98,328,25.81,11.57,-13,1
1688933336,40.98,981.50,1021.02,328,25.75,11.52,-13,1
1688933637,43.92,981.52,1021.04,328,25.50,12.35,-14,1
1688933938,41.81,981.55,1021.07,328,25.15,11.28,-12,1
1688934239,42.39,981.64,1021.16,328,24.76,11.14,-12,1
1688934540,40.94,981.66,1021.17,328,25.04,10.87,-12,1
1688934840,40.93,981.68,1021.20,328,25.36,11.15,-12,1
1688935140,41.71,981.71,1021.23,328,25.00,11.11,-12,1
1688935440,41.37,981.77,1021.29,328,25.28,11.24,-13,1
1688935740,42.85,981.86,1021.37,328,25.33,11.82,-12,1
1688936040,41.56,981.90,1021.42,328,25.16,11.20,-13,1
1688936340,41.95,981.92,1021.43,328,24.92,11.13,-13,1
1688936640,45.15,981.89,1021.41,328,24.51,11.87,-13,1
1688936941,45.31,981.93,1021.44,328,24.50,11.91,-13,1
1688937241,45.00,981.99,1021.51,328,24.23,11.56,-13,1
1688937541,46.42,981.97,1021.49,328,24.10,11.92,-13,1
1688937841,44.11,981.99,1021.51,328,24.13,11.17,-13,1
1688938141,44.93,982.00,1021.52,328,24.02,11.35,-13,1
1688938441,45.42,982.04,1021.56,328,23.93,11.43,-13,1
1688938741,47.46,982.10,1021.62,328,23.69,11.88,-13,1
1688939041,47.63,982.06,1021.58,328,23.67,11.91,-13,1
1688939342,49.42,982.07,1021.59,328,23.31,12.15,-13,1
1688939642,50.29,982.17,1021.68,328,23.13,12.25,-13,1
1688939942,51.39,982.20,1021.71,328,22.76,12.23,-13,1
1688940242,52.12,982.24,1021.76,328,22.45,12.16,-13,1
1688940542,51.54,982.33,1021.84,328,22.72,12.24,-13,1
1688940842,51.38,982.28,1021.80,328,22.57,12.05,-13,1
1688941142,52.21,982.23,1021.75,328,22.48,12.22,-13,1
1688941442,53.61,982.28,1021.80,328,22.26,12.42,-13,1
1688941743,55.33,982.29,1021.81,328,22.04,12.69,-13,1
1688942043,56.08,982.27,1021.78,328,21.83,12.70,-13,1
1688942343,55.54,982.26,1021.78,328,21.89,12.61,-13,1
1688942643,56.68,982.29,1021.81,328,22.12,13.14,-13,1
1688942943,57.13,982.35,1021.87,328,21.86,13.01,-13,1
1688943245,59.37,982.35,1021.86,328,20.96,12.76,-13,1
1688943545,59.58,982.33,1021.84,328,20.81,12.67,-13,1
1688943846,57.72,982.36,1021.88,328,20.99,12.36,-13,1
1688944147,57.88,982.35,1021.87,328,21.12,12.52,-13,1
1688944448,55.65,982.34,1021.86,328,21.43,12.21,-13,1
1688944749,58.74,982.39,1021.91,328,21.19,12.81,-13,1
1688945050,59.17,982.34,1021.86,328,20.94,12.69,-13,1
1688945351,59.80,982.33,1021.85,328,20.88,12.79,-13,1
1688945651,58.81,982.31,1021.83,328,20.96,12.61,-13,1
1688945953,57.87,982.30,1021.82,328,21.26,12.65,-16,1
1688946254,58.13,982.25,1021.77,328,21.30,12.75,-13,1
1688946554,57.43,982.27,1021.79,328,21.23,12.51,-13,1
1688946855,62.20,982.28,1021.80,328,20.99,13.50,-13,1
1688947156,64.94,982.24,1021.75,328,20.44,13.64,-13,1
1688947456,65.60,982.19,1021.70,328,20.16,13.53,-13,1
1688947756,64.63,982.23,1021.74,328,20.27,13.41,-13,1
1688948056,62.87,982.25,1021.77,328,20.75,13.44,-13,1
1688948356,63.06,982.22,1021.73,328,20.65,13.39,-13,1
1688948656,65.48,982.23,1021.75,328,20.21,13.55,-13,1
1688948957,66.59,982.25,1021.77,328,19.76,13.38,-13,1
1688949257,65.27,982.22,1021.74,328,19.82,13.13,-13,1
1688949557,63.56,982.18,1021.70,328,20.22,13.10,-13,1
1688949857,62.86,982.13,1021.64,328,20.38,13.08,-13,1
1688950157,62.99,982.10,1021.62,328,20.53,13.26,-13,1
1688950457,63.52,982.10,1021.62,328,20.25,13.12,-23,1
1688950757,63.38,982.11,1021.63,328,20.29,13.13,-13,1
1688951058,64.11,982.16,1021.68,328,19.94,12.97,-13,1
1688951358,62.64,982.10,1021.62,328,20.23,12.89,-13,1
1688951658,64.36,982.15,1021.67,328,19.87,12.96,-13,1
1688951958,65.64,982.07,1021.59,328,19.56,12.97,-13,1
1688952258,63.43,982.02,1021.54,328,19.66,12.54,-13,1
1688952558,61.70,982.01,1021.53,328,19.77,12.23,-13,1
1688952858,63.46,981.99,1021.51,328,19.89,12.77,-13,1
1688953158,64.91,981.88,1021.40,328,19.76,12.99,-13,1
1688953459,66.83,981.85,1021.37,328,19.28,12.98,-13,1
1688953759,68.78,981.90,1021.41,328,19.10,13.25,-13,1
1688954060,67.51,981.80,1021.32,328,19.26,13.12,-13,1
1688954361,66.89,981.80,1021.32,328,19.11,12.83,-13,1
1688954662,65.57,981.70,1021.22,328,19.16,12.57,-13,1
1688954964,65.39,981.75,1021.26,328,19.30,12.67,-13,1
1688955265,65.86,981.75,1021.26,328,19.23,12.71,-13,1
1688955566,67.13,981.73,1021.25,328,18.80,12.59,-13,1
1688955868,65.97,981.69,1021.20,328,18.65,12.18,-13,1
1688956169,65.08,981.62,1021.13,328,18.94,12.25,-13,1
1688956470,62.83,981.60,1021.12,328,19.48,12.23,-13,1
1688956771,62.19,981.64,1021.15,328,19.62,12.20,-13,1
1688957071,63.42,981.65,1021.17,328,19.48,12.37,-13,1
1688957372,63.90,981.64,1021.16,328,19.67,12.67,-13,1
1688957672,65.43,981.57,1021.09,328,19.07,12.46,-13,1
1688957972,66.23,981.60,1021.12,328,18.65,12.24,-13,1
1688958272,65.30,981.63,1021.15,328,18.86,12.23,-13,1
1688958572,63.68,981.60,1021.11,328,19.32,12.28,-22,1
1688958872,59.41,981.56,1021.08,328,19.90,11.77,-13,1
1688959172,58.80,981.57,1021.09,328,19.89,11.61,-13,1
1688959472,58.50,981.73,1021.25,328,20.35,11.96,-13,1
1688959773,61.55,981.76,1021.28,328,20.36,12.75,-13,1
1688960073,64.60,981.76,1021.27,328,20.07,13.21,-13,1
1688960373,62.25,981.75,1021.27,328,20.77,13.30,-13,1
1688960673,60.15,981.80,1021.32,328,20.65,12.67,-13,1
1688960973,58.16,981.82,1021.34,328,20.99,12.47,-13,1
1688961273,54.58,981.82,1021.34,328,21.46,11.94,-13,1
1688961573,52.27,981.76,1021.28,328,21.89,11.69,-13,1
1688961873,57.92,981.73,1021.24,328,22.08,13.43,-13,1
1688962174,58.89,981.78,1021.29,328,22.28,13.87,-13,1
1688962474,59.21,981.74,1021.26,328,22.27,13.95,-22,1
1688962774,60.14,981.71,1021.23,328,21.94,13.88,-13,1
1688963074,58.30,981.77,1021.28,328,22.19,13.63,-13,1
1688963374,56.99,981.74,1021.26,328,22.47,13.55,-13,1
1688963674,53.27,981.67,1021.18,328,22.85,12.87,-23,1
1688963974,51.25,981.78,1021.30,328,22.69,12.13,-13,1
1688964275,49.77,981.68,1021.20,328,23.00,11.97,-13,1
1688964575,47.74,981.63,1021.15,328,22.90,11.25,-13,1
1688964875,46.98,981.60,1021.12,328,23.64,11.68,-16,1
1688965175,43.89,981.52,1021.04,328,23.47,10.50,-13,1
1688965475,44.68,981.54,1021.05,328,24.11,11.35,-13,1
1688965776,45.85,981.50,1021.02,328,24.46,12.06,-13,1
1688966077,47.80,981.53,1021.04,328,24.67,12.88,-13,1
1688966378,47.04,981.53,1021.05,328,24.99,12.93,-13,1
1688966679,45.10,981.56,1021.08,328,25.37,12.63,-13,1
1688966980,44.24,981.56,1021.08,328,25.78,12.71,-13,1
1688967281,44.03,981.51,1021.03,328,25.73,12.59,-14,1
1688967582,43.89,981.54,1021.06,328,26.05,12.83,-14,1
1688967883,43.86,981.50,1021.02,328,26.25,13.00,-13,1
1688968184,44.58,981.55,1021.07,328,26.31,13.31,-15,1
1688968485,43.39,981.61,1021.12,328,26.98,13.50,-13,1
1688968786,41.16,981.67,1021.18,328,26.50,12.26,-14,1
1688969087,42.49,981.66,1021.18,328,26.01,12.30,-13,1
1688969389,44.48,981.72,1021.23,328,26.10,13.08,-13,1
1688969690,43.45,981.71,1021.23,328,26.00,12.63,-14,1
1688969991,42.61,981.72,1021.24,328,26.42,12.72,-13,1
1688970292,44.13,981.73,1021.25,328,26.50,13.32,-15,1
1688970594,44.66,981.73,1021.25,328,26.74,13.72,-14,1
1688970895,41.94,981.67,1021.18,328,26.86,12.87,-13,1
1688971197,42.20,981.63,1021.15,328,26.50,12.64,-13,1
1688971498,39.67,981.66,1021.18,328,26.50,11.70,-14,1
1688971799,37.91,981.65,1021.16,328,26.99,11.45,-15,1
1688972101,38.77,981.62,1021.14,328,27.27,12.04,-13,1
1688972402,38.79,981.58,1021.10,328,26.70,11.54,-14,1
1688972703,37.79,981.59,1021.11,328,27.29,11.67,-16,1
1688973004,37.85,981.52,1021.04,328,27.53,11.90,-15,1
1688973305,38.46,981.43,1020.95,328,27.10,11.77,-14,1
1688973606,38.01,981.44,1020.96,328,27.53,11.97,-14,1
1688973907,36.98,981.32,1020.84,328,28.12,12.07,-14,1
1688974208,34.64,981.34,1020.86,328,28.75,11.64,-14,1
1688974508,34.52,981.32,1020.84,328,28.64,11.49,-15,1
1688974810,32.56,981.37,1020.89,328,28.98,10.90,-13,1
1688975111,30.06,981.37,1020.88,328,29.54,10.19,-13,1
1688975411,29.35,981.34,1020.86,328,29.39,9.70,-13,1
1688975712,28.92,981.37,1020.89,328,30.18,10.16,-14,1
1688976013,31.01,981.45,1020.97,328,28.89,10.10,-14,1
1688976314,30.78,981.38,1020.90,328,29.00,10.08,-14,1
1688976615,29.18,981.28,1020.80,328,30.33,10.42,-14,1
1688976916,29.41,981.29,1020.81,328,30.96,11.08,-14,1
1688977217,28.61,981.37,1020.88,328,30.20,10.02,-14,1
1688977518,28.10,981.33,1020.85,328,30.76,10.23,-14,1
1688977819,27.10,981.39,1020.91,328,31.25,10.10,-14,1
1688978120,27.11,981.29,1020.81,328,31.81,10.58,-13,1
1688978421,27.54,981.29,1020.81,328,30.92,10.06,-13,1
1688978722,28.84,981.24,1020.76,328,30.36,10.28,-13,1
1688979023,28.62,981.17,1020.69,328,30.73,10.47,-14,1
1688979323,27.15,981.15,1020.67,328,31.91,10.69,-14,1
1688979624,25.56,981.14,1020.66,328,32.83,10.57,-14,1
1688979925,24.91,981.09,1020.60,328,33.26,10.54,-14,1
1688980226,25.22,981.10,1020.62,328,32.73,10.28,-14,1
1688980527,25.08,981.17,1020.69,328,32.88,10.32,-14,1
1688980828,24.49,981.10,1020.62,328,34.01,10.91,-14,1
1688981129,25.45,980.97,1020.49,328,32.93,10.58,-14,1
1688981430,25.46,981.04,1020.56,328,33.35,10.94,-13,1
1688981730,24.17,981.20,1020.72,328,34.25,10.91,-13,1
1688982032,23.31,981.17,1020.69,328,34.37,10.47,-14,1
1688982333,24.89,981.08,1020.60,328,33.08,10.37,-14,1
1688982635,26.60,981.02,1020.54,328,31.21,9.79,-13,1
1688982936,28.12,981.08,1020.60,328,30.45,9.97,-13,1
1688983237,28.50,981.10,1020.62,328,31.20,10.82,-13,1
1688983539,24.76,980.98,1020.50,328,33.44,10.60,-13,1
1688983839,24.86,980.97,1020.49,328,33.17,10.43,-13,1
1688984140,24.17,980.99,1020.51,328,34.11,10.80,-13,1
1688984441,25.06,980.87,1020.39,328,32.57,10.05,-13,1
1688984742,25.14,980.80,1020.32,328,33.56,10.93,-13,1
1688985043,22.93,980.85,1020.37,328,34.10,10.00,-13,1
1688985344,22.81,980.92,1020.43,328,34.61,10.35,-13,1
1688985645,23.75,980.93,1020.45,328,33.30,9.86,-15,1
1688985946,25.46,980.86,1020.38,328,31.69,9.55,-14,1
1688986247,25.01,980.73,1020.25,328,33.06,10.43,-14,1
1688986548,25.40,980.80,1020.32,328,32.74,10.40,-15,1
1688986849,24.45,980.76,1020.28,328,33.95,10.84,-13,1
1688987149,23.68,980.68,1020.20,328,33.73,10.17,-13,1
1688987451,21.85,980.59,1020.11,328,35.39,10.35,-14,1
1688987752,22.38,980.70,1020.22,328,35.40,10.72,-14,1
1688988053,21.61,980.50,1020.01,328,35.06,9.91,-14,1
1688988354,24.76,980.55,1020.06,328,32.46,9.78,-14,1
1688988656,24.73,980.40,1019.92,328,33.52,10.65,-14,1
1688988957,20.97,980.36,1019.88,328,36.57,10.71,-14,1
1688989259,19.46,980.26,1019.78,328,37.45,10.30,-14,1
1688989560,20.11,980.29,1019.81,328,37.27,10.65,-14,1
1688989861,21.15,980.18,1019.70,328,36.35,10.66,-14,1
1688990162,20.44,980.24,1019.76,328,35.93,9.80,-14,1
1688990464,20.64,980.16,1019.68,328,36.55,10.45,-14,1
1688990764,20.01,980.01,1019.52,328,37.28,10.58,-15,1
1688991064,23.88,979.85,1019.37,328,34.94,11.31,-14,1
1688991365,20.97,979.77,1019.29,328,37.18,11.21,-13,1
1688991665,23.50,979.87,1019.38,328,36.52,12.39,-13,1
1688991965,23.65,979.75,1019.27,328,35.61,11.73,-13,1
1688992265,22.54,979.73,1019.25,328,34.61,10.17,-13,1
1688992565,18.93,979.65,1019.17,328,38.42,10.67,-13,1
1688992865,23.64,979.57,1019.09,328,34.62,10.89,-14,1
1688993166,19.25,979.44,1018.96,328,38.25,10.79,-13,1
1688993466,19.57,979.48,1019.00,328,38.30,11.08,-14,1
1688993766,18.81,979.36,1018.88,328,39.19,11.20,-14,1
1688994066,16.82,979.42,1018.94,328,41.06,11.02,-14,1
1688994366,21.20,979.35,1018.87,328,37.34,11.50,-14,1
1688994666,22.09,979.35,1018.87,328,36.70,11.59,-14,1
1688994966,23.25,979.27,1018.79,328,35.73,11.57,-14,1
1688995266,23.89,979.38,1018.90,328,34.97,11.34,-14,1
1688995567,25.74,979.08,1018.60,328,34.26,11.87,-14,1
1688995867,26.58,978.99,1018.51,328,32.73,11.07,-14,1
1688996167,28.93,978.87,1018.38,328,32.41,12.08,-14,1
1688996467,27.62,978.78,1018.30,328,32.99,11.87,-14,1
1688996767,24.37,978.72,1018.24,328,34.73,11.44,-14,1
1688997067,24.72,978.67,1018.18,328,34.52,11.48,-14,1
1688997369,24.17,978.75,1018.27,328,34.93,11.49,-14,1
1688997670,24.01,978.81,1018.33,328,35.09,11.52,-14,1
1688997971,23.14,978.76,1018.28,328,35.44,11.26,-14,1
1688998271,22.60,978.72,1018.24,328,36.29,11.61,-14,1
1688998572,23.15,978.66,1018.18,328,36.07,11.79,-14,1
1688998872,23.21,978.71,1018.23,328,35.56,11.40,-14,1
1688999173,25.25,978.75,1018.27,328,34.18,11.52,-14,1
1688999474,29.75,978.69,1018.20,328,32.66,12.72,-14,1
1688999775,30.14,978.69,1018.21,328,32.51,12.79,-14,1
1689000076,27.51,978.70,1018.21,328,33.52,12.26,-14,1
1689000377,27.44,978.63,1018.14,328,34.54,13.09,-14,1
1689000678,24.22,978.52,1018.04,328,36.15,12.54,-14,1
1689000979,23.31,978.76,1018.28,328,36.29,12.07,-14,1
1689001280,26.27,978.81,1018.33,328,35.74,13.44,-14,1
1689001581,26.36,978.81,1018.33,328,35.17,13.01,-14,1
1689001882,25.89,978.80,1018.32,328,35.78,13.25,-14,1
1689002183,27.67,978.66,1018.18,328,34.12,12.86,-14,1
1689002484,28.60,978.64,1018.16,328,33.15,12.53,-14,1
1689002785,30.39,978.61,1018.13,328,33.20,13.51,-14,1
1689003086,29.50,978.50,1018.02,328,33.03,12.90,-14,1
1689003387,31.39,978.36,1017.88,328,32.50,13.40,-14,1
1689003688,32.16,978.32,1017.84,328,32.50,13.77,-14,1
1689003989,33.04,978.26,1017.78,328,32.77,14.42,-14,1
1689004289,30.27,978.30,1017.82,328,32.79,13.09,-14,1
1689004591,27.80,978.28,1017.80,328,34.51,13.26,-14,1
1689004892,27.98,978.42,1017.93,328,34.46,13.32,-14,1
1689005193,28.60,978.47,1017.99,328,34.08,13.33,-14,1
1689005495,28.99,978.56,1018.08,328,33.79,13.29,-14,1
1689005796,29.11,978.62,1018.14,328,33.78,13.34,-14,1
1689006097,29.66,978.81,1018.33,328,33.06,13.01,-14,1
1689006398,28.41,978.87,1018.39,328,33.25,12.52,-14,1
1689006699,28.05,978.74,1018.26,328,33.79,12.78,-14,1
1689006999,27.54,978.74,1018.26,328,34.33,12.96,-14,1
1689007301,28.56,978.59,1018.11,328,33.53,12.84,-14,1
1689007602,27.76,978.49,1018.01,328,34.11,12.90,-14,1
1689007903,32.01,978.33,1017.85,328,32.19,13.43,-14,1
1689008204,33.02,978.25,1017.77,328,31.59,13.39,-14,1
1689008504,31.07,978.19,1017.70,328,32.15,12.94,-14,1
1689008805,30.59,978.17,1017.69,328,33.19,13.60,-13,1
1689009106,30.34,978.06,1017.58,328,33.23,13.51,-13,1
1689009407,32.09,978.05,1017.57,328,32.35,13.61,-14,1
1689009708,33.91,978.00,1017.52,328,31.68,13.87,-14,1
1689010009,34.61,978.04,1017.56,328,31.58,14.10,-16,1
1689010310,35.43,977.90,1017.42,328,31.19,14.12,-14,1
1689010611,35.56,977.79,1017.31,328,31.14,14.13,-14,1
1689010912,35.96,977.82,1017.34,328,30.86,14.06,-13,1
1689011213,36.68,977.66,1017.17,328,30.45,14.01,-13,1
1689011514,36.32,977.72,1017.24,328,30.67,14.05,-13,1
1689011814,36.79,977.63,1017.15,328,30.69,14.27,-14,1
1689012115,37.86,977.82,1017.34,328,30.17,14.25,-14,1
1689012416,39.05,977.79,1017.31,328,29.80,14.40,-14,1
1689012717,40.26,977.75,1017.27,328,29.32,14.44,-14,1
1689013018,40.75,977.76,1017.28,328,29.07,14.41,-13,1
1689013319,42.09,977.70,1017.22,328,28.64,14.52,-14,1
1689013620,42.70,977.66,1017.18,328,28.33,14.46,-14,1
1689013921,42.92,977.66,1017.18,328,28.24,14.46,-14,1
1689014221,43.76,977.67,1017.18,328,28.08,14.62,-13,1
1689014523,45.17,977.79,1017.30,328,27.77,14.83,-13,1
1689014824,45.03,977.73,1017.25,328,27.62,14.65,-13,1
1689015125,45.24,977.79,1017.31,328,27.46,14.57,-14,1
1689015426,47.04,977.86,1017.38,328,27.40,15.12,-13,1
1689015726,48.17,977.92,1017.44,328,26.99,15.12,-13,1
1689016026,47.41,977.95,1017.46,328,26.78,14.68,-13,1
1689016326,50.36,978.05,1017.57,328,26.50,15.37,-14,1
1689016626,51.99,978.06,1017.58,328,25.98,15.38,-14,1
1689016926,51.63,977.99,1017.51,328,26.11,15.39,-13,1
1689017227,54.40,978.04,1017.55,328,25.51,15.65,-13,1
1689017527,52.83,978.08,1017.60,328,25.73,15.40,-13,1
1689017827,55.11,978.16,1017.68,328,25.43,15.78,-13,1
1689018127,53.34,978.12,1017.64,328,25.53,15.37,-13,1
1689018427,55.84,978.12,1017.64,328,25.14,15.72,-13,1
1689018727,54.66,978.07,1017.58,328,25.33,15.56,-13,1
1689019027,54.38,978.10,1017.62,328,25.17,15.33,-13,1
1689019327,55.25,978.14,1017.66,328,25.04,15.46,-13,1
1689019628,55.36,978.10,1017.62,328,24.89,15.35,-13,1
1689019928,56.29,978.14,1017.66,328,24.68,15.41,-13,1
1689020228,55.23,978.07,1017.59,328,24.84,15.27,-13,1
1689020528,57.22,978.11,1017.63,328,24.55,15.55,-14,1
1689020828,57.77,978.13,1017.65,328,24.19,15.36,-13,1
1689021128,55.70,978.17,1017.69,328,24.66,15.23,-14,1
1689021428,59.18,978.07,1017.59,328,24.19,15.74,-13,1
1689021729,59.41,978.05,1017.56,328,24.02,15.64,-13,1
1689022029,58.97,978.16,1017.68,328,24.13,15.63,-13,1
1689022329,58.27,977.99,1017.51,328,24.27,15.57,-13,1
1689022631,57.92,977.87,1017.38,328,24.55,15.74,-13,1
1689022931,59.01,977.83,1017.35,328,24.24,15.74,-13,1
1689023232,57.76,977.81,1017.33,328,24.27,15.44,-13,1
1689023533,59.62,977.70,1017.22,328,24.01,15.69,-13,1
1689023834,59.40,977.69,1017.20,328,24.12,15.73,-13,1
1689024135,59.53,977.72,1017.24,328,24.06,15.71,-13,1
1689024436,59.86,977.69,1017.21,328,23.99,15.73,-13,1
1689024737,59.93,977.68,1017.19,328,23.83,15.60,-15,1
1689025037,59.67,977.71,1017.22,328,23.83,15.53,-14,1
1689025339,59.70,977.56,1017.08,328,23.81,15.52,-14,1
1689025640,59.10,977.56,1017.08,328,23.93,15.47,-14,1
1689025940,58.73,977.56,1017.08,328,24.02,15.46,-13,1
1689026241,59.59,977.58,1017.09,328,23.92,15.59,-13,1
1689026542,58.71,977.55,1017.07,328,24.09,15.52,-14,1
1689026843,58.94,977.68,1017.19,328,24.17,15.66,-13,1
1689027144,59.58,977.66,1017.18,328,24.02,15.69,-13,1
1689027445,59.79,977.49,1017.00,328,24.02,15.74,-14,1
1689027746,59.08,977.46,1016.98,328,24.21,15.73,-14,1
1689028047,60.17,977.49,1017.00,328,24.09,15.90,-13,1
1689028348,59.62,977.41,1016.93,328,24.32,15.98,-13,1
1689028649,60.35,977.37,1016.89,328,24.35,16.20,-14,1
1689028950,60.72,977.38,1016.90,328,24.38,16.32,-14,1
1689029251,62.19,977.33,1016.85,328,24.15,16.48,-14,1
1689029552,62.90,977.27,1016.79,328,24.26,16.76,-14,1
1689029852,63.77,977.28,1016.80,328,24.19,16.91,-14,1
1689030153,64.62,977.30,1016.81,328,24.08,17.02,-14,1
1689030454,65.22,977.32,1016.83,328,24.09,17.17,-23,1
1689030755,65.49,977.27,1016.79,328,24.10,17.25,-14,1
1689031056,64.82,977.14,1016.66,328,24.33,17.30,-14,1
1689031358,65.24,977.09,1016.61,328,24.24,17.32,-14,1
1689031659,65.06,977.06,1016.58,328,24.36,17.39,-14,1
1689031960,65.71,977.20,1016.72,328,24.14,17.34,-13,1
1689032261,66.69,977.17,1016.69,328,24.18,17.61,-13,1
1689032563,71.67,977.39,1016.91,328,23.88,18.47,-13,1
1689032864,78.37,977.57,1017.09,328,23.03,19.08,-13,1
1689033165,81.26,977.50,1017.02,328,22.59,19.23,-13,1
1689033467,80.69,977.33,1016.85,328,22.84,19.36,-13,1
1689033768,80.00,977.12,1016.64,328,22.87,19.25,-14,1
1689034069,80.70,977.18,1016.69,328,22.75,19.28,-13,1
1689034371,79.70,977.21,1016.73,328,22.73,19.06,-14,1
1689034672,80.35,977.18,1016.70,328,22.68,19.14,-14,1
1689034973,82.45,977.24,1016.76,328,22.55,19.43,-13,1
1689035273,86.63,977.27,1016.79,328,22.14,19.82,-13,1
1689035575,86.43,977.22,1016.74,328,21.88,19.53,-13,1
1689035876,87.08,976.97,1016.49,328,21.79,19.56,-14,1
1689036177,87.78,976.90,1016.42,328,21.63,19.53,-13,1
1689036478,88.04,976.91,1016.42,328,21.59,19.54,-13,1
1689036779,88.37,976.96,1016.48,328,21.49,19.50,-14,1
1689037080,88.28,977.03,1016.54,328,21.54,19.53,-18,1
1689037381,87.97,977.09,1016.60,328,21.53,19.47,-13,1
1689037681,88.78,976.95,1016.47,328,21.41,19.50,-13,1
1689037982,88.27,977.08,1016.60,328,21.61,19.60,-13,1
1689038283,87.97,977.10,1016.62,328,21.59,19.53,-13,1
1689038584,87.55,977.09,1016.61,328,21.65,19.51,-14,1
1689038885,86.71,977.11,1016.63,328,21.82,19.52,-13,1
1689039186,86.72,977.06,1016.58,328,21.81,19.51,-13,1
1689039487,86.33,977.08,1016.60,328,21.79,19.42,-13,1
1689039788,87.50,977.05,1016.57,328,21.61,19.46,-13,1
1689040089,90.31,977.23,1016.75,328,21.19,19.56,-13,1
1689040390,88.53,977.18,1016.70,328,21.44,19.48,-15,1
1689040691,87.98,977.31,1016.83,328,21.53,19.47,-14,1
1689040992,88.42,977.37,1016.89,328,21.37,19.39,-13,1
1689041294,89.81,977.36,1016.88,328,21.01,19.29,-14,1
1689041595,89.83,977.31,1016.83,328,21.16,19.44,-14,1
1689041896,86.28,977.23,1016.75,328,21.54,19.17,-20,1
1689042197,85.91,977.28,1016.79,328,21.48,19.04,-13,1
1689042499,85.44,977.31,1016.83,328,21.42,18.89,-14,1
1689042799,85.88,977.30,1016.82,328,21.29,18.85,-13,1
1689043099,86.02,977.32,1016.83,328,21.21,18.79,-13,1
1689043399,85.33,977.29,1016.81,328,21.13,18.59,-13,1
1689043699,85.45,977.26,1016.77,328,21.00,18.48,-14,1
1689043999,87.55,977.33,1016.85,328,20.69,18.57,-14,1
1689044299,88.15,977.37,1016.89,328,20.39,18.38,-14,1
1689044600,88.40,977.42,1016.94,328,20.38,18.41,-13,1
1689044900,87.96,977.56,1017.08,328,20.41,18.36,-13,1
1689045200,87.30,977.62,1017.14,328,20.62,18.45,-26,1
1689045500,88.17,977.68,1017.20,328,20.28,18.27,-14,1
1689045800,87.95,977.69,1017.21,328,20.43,18.38,-21,1
1689046100,87.68,977.72,1017.24,328,20.35,18.25,-14,1
1689046400,87.34,977.66,1017.17,328,20.38,18.22,-13,1
1689046700,86.48,977.74,1017.26,328,20.60,18.28,-13,1
1689047001,85.63,977.74,1017.26,328,20.75,18.27,-13,1
1689047301,87.03,977.68,1017.20,328,20.50,18.28,-13,1
1689047601,86.12,977.78,1017.29,328,20.69,18.30,-13,1
1689047902,85.09,977.84,1017.36,328,20.89,18.31,-13,1
1689048203,84.87,977.83,1017.35,328,21.04,18.41,-13,1
1689048504,83.14,977.90,1017.41,328,21.26,18.30,-14,1
1689048805,84.10,977.96,1017.48,328,20.78,18.01,-14,1
1689049105,83.08,978.00,1017.52,328,20.98,18.01,-13,1
1689049406,82.12,977.99,1017.51,328,21.21,18.05,-13,1
1689049707,81.72,977.99,1017.51,328,21.09,17.86,-13,1
1689050008,83.65,978.00,1017.52,328,20.87,18.02,-13,1
1689050309,83.21,978.13,1017.65,328,20.72,17.79,-13,1
1689050610,82.18,978.22,1017.73,328,20.99,17.85,-13,1
1689050911,80.34,978.19,1017.71,328,21.08,17.58,-13,1
1689051212,82.14,978.16,1017.68,328,20.92,17.78,-14,1
1689051513,81.21,978.15,1017.67,328,20.96,17.63,-14,1
1689051813,80.32,978.17,1017.69,328,21.19,17.68,-13,1
1689052114,79.64,978.16,1017.68,328,21.43,17.78,-13,1
1689052415,80.10,978.23,1017.75,328,21.43,17.87,-13,1
1689052716,77.25,978.49,1018.01,328,21.50,17.37,-13,1
1689053017,76.72,978.20,1017.72,328,21.71,17.46,-13,1
1689053318,74.51,978.21,1017.73,328,21.51,16.81,-13,1
1689053619,75.83,978.19,1017.71,328,21.66,17.23,-13,1
1689053920,73.39,978.27,1017.79,328,22.19,17.22,-14,1
1689054221,73.17,978.33,1017.85,328,22.11,17.10,-14,1
1689054523,73.01,978.36,1017.88,328,22.26,17.21,-14,1
1689054824,69.50,978.47,1017.99,328,22.24,16.41,-14,1
1689055125,70.08,978.64,1018.16,328,22.03,16.34,-14,1
1689055426,69.92,978.53,1018.05,328,22.62,16.87,-14,1
1689055728,70.44,978.46,1017.98,328,22.53,16.90,-14,1
1689056029,70.02,978.51,1018.03,328,22.51,16.79,-14,1
1689056330,69.16,978.44,1017.95,328,22.51,16.59,-13,1
1689056631,69.41,978.55,1018.07,328,22.37,16.52,-14,1
1689056933,68.72,978.55,1018.07,328,22.34,16.33,-14,1
1689057234,68.65,978.49,1018.01,328,22.80,16.75,-14,1
1689057535,68.58,978.65,1018.17,328,22.49,16.44,-14,1
1689057837,69.98,978.59,1018.11,328,22.21,16.49,-15,1
1689058138,68.00,978.72,1018.24,328,22.50,16.32,-14,1
1689058439,67.98,978.68,1018.19,328,22.44,16.26,-14,1
1689058741,67.27,978.76,1018.28,328,22.83,16.46,-14,1
1689059042,66.77,978.62,1018.13,328,22.94,16.45,-14,1
1689059343,65.58,978.68,1018.19,328,23.57,16.77,-13,1
1689059644,64.43,978.67,1018.19,328,23.53,16.45,-14,1
1689059944,65.71,978.87,1018.39,328,22.86,16.12,-14,1
1689060244,65.57,978.71,1018.23,328,23.04,16.26,-14,1
1689060545,64.36,978.76,1018.28,328,23.68,16.57,-14,1
1689060845,64.08,978.50,1018.02,328,23.60,16.43,-14,1
1689061145,63.85,978.50,1018.02,328,23.47,16.25,-14,1
1689061445,64.77,978.66,1018.18,328,23.64,16.64,-14,1
1689061745,62.00,978.60,1018.12,328,24.13,16.41,-13,1
1689062045,63.02,978.81,1018.33,328,23.91,16.46,-13,1
1689062345,62.83,978.56,1018.07,328,24.20,16.69,-14,1
1689062645,60.27,978.90,1018.42,328,24.44,16.26,-14,1
1689062946,60.92,978.80,1018.32,328,24.60,16.58,-15,1
1689063246,60.61,978.59,1018.11,328,24.36,16.27,-13,1
1689063547,59.70,978.76,1018.27,328,24.62,16.28,-13,1
1689063848,59.10,978.79,1018.31,328,24.55,16.06,-14,1
1689064149,59.36,978.76,1018.28,328,24.91,16.46,-14,1
1689064450,59.52,978.92,1018.44,328,24.55,16.17,-14,1
1689064751,58.10,978.83,1018.35,328,24.63,15.86,-13,1
1689065052,56.72,978.64,1018.16,328,25.48,16.28,-13,1
1689065353,53.52,978.82,1018.34,328,25.45,15.34,-14,1
1689065654,55.78,978.67,1018.19,328,25.35,15.90,-14,1
1689065955,54.68,978.56,1018.08,328,25.60,15.82,-14,1
1689066255,55.22,978.99,1018.51,328,25.10,15.51,-14,1
1689066556,54.24,978.86,1018.38,328,25.53,15.63,-14,1
1689066857,51.75,979.03,1018.55,328,25.78,15.12,-14,1
1689067158,52.42,978.98,1018.50,328,25.93,15.47,-14,1
1689067459,50.63,978.81,1018.33,328,25.99,14.98,-17,1
1689067760,51.09,978.80,1018.32,328,26.30,15.41,-14,1
1689068060,50.31,978.78,1018.30,328,26.69,15.52,-13,1
1689068360,50.76,978.73,1018.25,328,26.73,15.70,-13,1
1689068661,51.04,978.78,1018.30,328,26.50,15.57,-15,1
1689068961,48.92,978.66,1018.18,328,26.79,15.18,-13,1
1689069261,49.87,978.84,1018.36,328,26.64,15.34,-14,1
1689069561,47.31,978.79,1018.31,328,26.77,14.64,-14,1
1689069861,45.99,978.83,1018.35,328,27.45,14.82,-13,1
1689070161,47.55,979.08,1018.60,328,27.04,14.97,-14,1
1689070461,46.42,978.98,1018.50,328,27.14,14.68,-14,1
1689070763,47.79,979.04,1018.56,328,26.67,14.71,-14,1
1689071064,44.84,978.84,1018.36,328,27.32,14.31,-14,1
1689071365,44.41,978.99,1018.51,328,27.42,14.25,-14,1
1689071667,43.98,978.85,1018.36,328,27.57,14.24,-14,1
1689071968,41.75,978.84,1018.36,328,28.64,14.40,-14,1
1689072269,44.93,978.62,1018.14,328,26.60,13.69,-15,1
1689072571,43.96,978.86,1018.38,328,27.59,14.25,-15,1
1689072872,43.48,978.95,1018.47,328,27.73,14.20,-14,1
1689073173,42.14,979.04,1018.55,328,28.31,14.24,-16,1
1689073474,40.74,978.90,1018.42,328,28.78,14.14,-15,1
1689073776,37.90,979.09,1018.61,328,29.66,13.81,-14,1
1689074076,37.00,978.77,1018.29,328,31.16,14.77,-13,1
1689074377,36.58,978.71,1018.23,328,30.65,14.14,-14,1
1689074677,35.80,978.74,1018.26,328,31.19,14.28,-13,1
1689074977,38.39,978.69,1018.20,328,29.39,13.77,-13,1
1689075277,36.37,978.79,1018.31,328,30.51,13.93,-15,1
1689075577,37.00,978.80,1018.32,328,30.63,14.30,-14,1
1689075877,36.38,978.91,1018.42,328,30.01,13.49,-15,1
1689076177,32.67,978.70,1018.22,328,32.22,13.77,-14,1
1689076478,34.66,978.85,1018.37,328,31.04,13.65,-15,1
1689076778,32.29,978.79,1018.31,328,31.74,13.18,-14,1
1689077078,31.01,978.88,1018.40,328,32.70,13.39,-14,1
1689077681,30.51,978.62,1018.14,328,33.49,13.82,-14,1
1689077981,31.16,978.70,1018.21,328,32.52,13.31,-13,1
1689078281,30.58,978.84,1018.36,328,32.80,13.26,-13,1
1689078582,29.66,978.61,1018.13,328,33.11,13.05,-13,1
1689078883,26.71,978.49,1018.01,328,33.74,12.00,-13,1
1689079184,28.83,978.99,1018.51,328,32.34,11.96,-13,1
1689079485,27.63,978.62,1018.14,328,33.16,12.02,-14,1
1689079786,27.79,978.60,1018.12,328,33.56,12.45,-13,1
1689080087,25.94,978.44,1017.95,328,35.24,12.82,-13,1
1689080388,27.31,978.59,1018.11,328,34.00,12.56,-13,1
1689080689,27.43,978.51,1018.02,328,34.38,12.95,-14,1
1689080990,27.19,978.61,1018.13,328,34.09,12.57,-14,1
1689081291,25.93,978.45,1017.97,328,35.55,13.07,-13,1
1689081592,26.30,978.47,1017.99,328,34.78,12.64,-13,1
1689081893,28.04,978.66,1018.18,328,32.18,11.41,-13,1
1689082194,28.72,978.75,1018.27,328,32.69,12.21,-13,1
1689082495,26.05,978.40,1017.92,328,34.95,12.64,-13,1
1689082796,25.72,978.48,1018.00,328,35.03,12.51,-13,1
1689083098,24.59,978.35,1017.87,328,35.09,11.88,-13,1
1689083399,22.40,978.38,1017.90,328,37.13,12.16,-13,1
1689083700,22.05,978.33,1017.85,328,38.11,12.74,-14,1
1689084002,20.43,978.32,1017.84,328,39.01,12.31,-13,1
1689084303,19.49,978.40,1017.92,328,38.12,10.87,-13,1
1689084604,19.10,978.30,1017.82,328,40.01,12.10,-13,1
1689084906,24.29,978.26,1017.78,328,35.18,11.77,-13,1
1689085207,25.76,978.37,1017.88,328,34.38,11.99,-14,1
1689085508,25.69,978.31,1017.83,328,34.40,11.96,-13,1
1689085809,23.15,978.26,1017.78,328,35.72,11.49,-13,1
1689086110,21.14,978.42,1017.94,328,37.63,11.70,-13,1
1689086411,21.85,978.52,1018.03,328,36.20,11.02,-13,1
1689086713,21.70,978.18,1017.70,328,36.11,10.84,-14,1
1689087014,21.80,978.23,1017.75,328,36.26,11.03,-13,1
1689087315,21.77,978.09,1017.61,328,37.04,11.66,-13,1
1689087616,19.55,978.17,1017.69,328,38.94,11.58,-14,1
1689087916,20.77,978.27,1017.78,328,37.47,11.30,-13,1
1689088217,24.50,978.23,1017.75,328,34.68,11.48,-13,1
1689088518,20.91,978.21,1017.73,328,38.00,11.84,-13,1
1689088819,20.51,978.10,1017.62,328,38.51,11.96,-13,1
1689089120,19.99,978.15,1017.67,328,38.74,11.76,-13,1
1689089421,20.13,978.35,1017.87,328,38.14,11.37,-13,1
1689089722,18.52,978.08,1017.60,328,40.08,11.69,-13,1
1689090023,19.33,978.31,1017.83,328,38.69,11.21,-13,1
1689090324,17.30,978.12,1017.64,328,40.26,10.81,-13,1
1689090625,18.19,978.04,1017.56,328,40.53,11.77,-13,1
1689090926,18.97,977.98,1017.50,328,39.79,11.82,-13,1
1689091227,18.30,978.07,1017.59,328,39.64,11.15,-13,1
1689091528,21.15,977.98,1017.49,328,37.70,11.77,-13,1
1689091829,19.39,977.98,1017.50,328,38.63,11.21,-13,1
1689092130,19.95,978.14,1017.66,328,38.21,11.29,-13,1
1689092430,20.36,977.99,1017.51,328,38.44,11.79,-13,1
1689092731,19.93,978.05,1017.57,328,38.38,11.42,-14,1
1689093032,23.63,977.93,1017.45,328,35.27,11.43,-13,1
1689093333,21.88,977.90,1017.42,328,36.81,11.54,-13,1
1689093634,26.58,977.78,1017.29,328,32.58,10.94,-13,1
1689093936,26.31,977.96,1017.48,328,32.88,11.04,-14,1
1689094237,23.39,977.94,1017.46,328,34.81,10.89,-14,1
1689094538,29.85,977.97,1017.49,328,30.64,11.03,-13,1
1689094840,26.94,977.93,1017.45,328,32.40,10.99,-13,1
1689095141,28.15,977.96,1017.48,328,31.71,11.06,-13,1
1689095443,29.47,978.01,1017.53,328,31.32,11.42,-13,1
1689095744,28.14,977.97,1017.49,328,32.22,11.50,-13,1
1689096045,26.94,978.02,1017.54,328,33.28,11.74,-14,1
1689096346,29.39,977.85,1017.37,328,31.27,11.34,-13,1
1689096647,29.00,977.89,1017.41,328,32.04,11.80,-14,1
1689096947,26.31,977.90,1017.41,328,33.87,11.88,-14,1
1689097248,27.05,977.97,1017.49,328,33.37,11.87,-14,1
1689097550,27.86,977.81,1017.33,328,33.26,12.23,-14,1
1689097850,29.33,977.92,1017.44,328,32.37,12.25,-14,1
1689098151,26.76,977.85,1017.36,328,34.09,12.32,-14,1
1689098452,26.76,977.91,1017.42,328,33.93,12.19,-14,1
1689098753,25.71,977.89,1017.40,328,34.13,11.75,-14,1
1689099053,26.53,977.88,1017.40,328,33.76,11.91,-14,1
1689099353,29.17,977.88,1017.40,328,32.55,12.32,-14,1
1689099653,33.66,977.88,1017.40,328,30.17,12.45,-14,1
1689099953,37.23,977.95,1017.47,328,28.47,12.48,-14,1
1689100253,38.09,977.93,1017.45,328,28.04,12.45,-14,1
1689100553,40.59,977.92,1017.44,328,27.22,12.69,-14,1
1689100853,41.51,977.95,1017.47,328,26.62,12.49,-14,1
1689101154,43.95,977.96,1017.48,328,26.30,13.08,-20,1
1689101454,43.51,978.01,1017.53,328,26.33,12.95,-14,1
1689101754,42.28,978.09,1017.61,328,26.36,12.54,-14,1
1689102054,40.34,978.12,1017.63,328,27.08,12.47,-14,1
1689102354,42.53,978.16,1017.67,328,26.68,12.92,-14,1
1689102654,44.68,978.15,1017.67,328,26.08,13.13,-14,1
1689102954,46.25,978.20,1017.72,328,25.55,13.18,-14,1
1689103254,47.18,978.15,1017.67,328,25.30,13.26,-14,1
1689103555,52.72,978.18,1017.70,328,24.47,14.21,-13,1
1689103855,48.39,978.15,1017.67,328,25.42,13.76,-14,1
1689104156,52.78,978.15,1017.67,328,24.44,14.19,-13,1
1689104457,55.34,978.10,1017.62,328,24.31,14.81,-14,1
1689104758,56.15,978.16,1017.68,328,24.14,14.87,-13,1
1689105059,56.60,978.17,1017.69,328,24.06,14.92,-13,1
1689105360,56.37,978.15,1017.67,328,24.19,14.98,-14,1
1689105661,57.11,978.20,1017.72,328,23.78,14.80,-14,1
1689105962,57.71,978.14,1017.66,328,23.70,14.89,-14,1
1689106263,57.65,978.14,1017.66,328,23.75,14.92,-14,1
1689106564,59.98,978.15,1017.67,328,23.34,15.15,-13,1
1689106865,58.52,978.07,1017.59,328,23.50,14.92,-14,1
1689107165,62.08,977.98,1017.50,328,22.72,15.10,-14,1
1689107466,63.82,977.98,1017.50,328,22.56,15.38,-14,1
1689107767,59.43,977.96,1017.48,328,23.19,14.87,-13,1
1689108068,60.07,977.97,1017.49,328,23.18,15.02,-14,1
1689108369,58.52,977.93,1017.44,328,23.32,14.75,-14,1
1689108670,59.64,977.90,1017.42,328,23.55,15.26,-13,1
1689108970,61.51,977.92,1017.43,328,23.40,15.60,-14,1
1689109270,61.96,977.80,1017.32,328,23.31,15.63,-13,1
1689109570,63.84,977.76,1017.28,328,22.84,15.65,-14,1
1689109870,65.93,977.70,1017.21,328,22.42,15.76,-14,1
1689110170,66.03,977.64,1017.15,328,22.40,15.76,-14,1
1689110471,65.66,977.54,1017.06,328,22.47,15.74,-14,1
1689110771,64.50,977.60,1017.12,328,22.23,15.24,-14,1
1689111071,62.23,977.49,1017.01,328,22.47,14.90,-14,1
1689111371,66.30,977.36,1016.88,328,21.49,14.96,-14,1
1689111671,65.04,977.35,1016.86,328,21.83,14.98,-13,1
1689111971,65.60,977.31,1016.83,328,21.41,14.72,-14,1
1689112271,64.96,977.27,1016.78,328,21.37,14.53,-14,1
1689112571,68.06,977.28,1016.80,328,20.70,14.61,-14,1
1689112872,68.94,977.27,1016.79,328,20.24,14.37,-14,1
1689113173,67.32,977.22,1016.74,328,20.24,14.00,-14,1
1689113474,66.29,977.14,1016.65,328,20.77,14.27,-15,1
1689113775,64.48,977.13,1016.64,328,21.08,14.14,-14,1
1689114076,69.08,976.99,1016.51,328,19.98,14.16,-14,1
1689114378,69.92,976.92,1016.44,328,19.85,14.22,-15,1
1689114679,69.81,976.84,1016.35,328,19.69,14.04,-14,1
1689114980,70.87,976.84,1016.35,328,19.76,14.34,-15,1
1689115280,66.16,976.75,1016.27,328,20.34,13.83,-14,1
1689115580,63.55,976.72,1016.24,328,20.43,13.30,-14,1
1689115880,64.29,976.63,1016.15,328,20.43,13.48,-14,1
1689116180,64.10,976.55,1016.06,328,20.16,13.18,-14,1
1689116481,61.92,976.51,1016.03,328,20.64,13.10,-14,1
1689116781,63.20,976.52,1016.03,328,20.63,13.41,-13,1
1689117081,64.83,976.64,1016.16,328,20.41,13.59,-14,1
1689117381,66.45,976.56,1016.07,328,19.94,13.52,-14,1
1689117681,68.09,976.62,1016.14,328,19.76,13.72,-14,1
1689117981,66.30,976.67,1016.18,328,20.17,13.70,-14,1
1689118281,67.06,976.77,1016.29,328,20.09,13.80,-13,1
1689118581,66.60,976.96,1016.48,328,20.16,13.76,-14,1
1689118882,66.98,977.05,1016.57,328,20.07,13.77,-14,1
1689119182,68.51,977.06,1016.57,328,19.86,13.91,-14,1
1689119482,68.34,977.00,1016.52,328,19.89,13.90,-13,1
1689119782,67.28,976.97,1016.49,328,20.06,13.82,-13,1
1689120082,67.40,977.01,1016.53,328,20.21,14.00,-13,1
1689120382,67.86,976.98,1016.50,328,19.99,13.89,-13,1
1689120682,68.95,976.96,1016.48,328,19.98,14.13,-14,1
1689120982,67.80,976.88,1016.39,328,20.15,14.03,-13,1
1689121283,69.48,976.79,1016.31,328,19.86,14.13,-13,1
1689121583,71.33,976.61,1016.13,328,19.51,14.20,-14,1
1689121883,74.13,976.59,1016.11,328,18.67,13.99,-13,1
1689122184,74.52,976.57,1016.08,328,18.64,14.04,-13,1
1689122485,74.21,976.56,1016.08,328,18.67,14.00,-13,1
1689122786,71.96,976.60,1016.12,328,19.16,14.00,-14,1
1689123087,73.37,976.44,1015.96,328,18.79,13.94,-14,1
1689123388,73.57,976.48,1015.99,328,18.87,14.06,-13,1
1689123689,72.47,976.50,1016.02,328,19.09,14.04,-14,1
1689123990,71.01,976.34,1015.86,328,19.43,14.05,-13,1
1689124291,71.26,976.36,1015.87,328,19.34,14.02,-13,1
1689124591,70.09,976.47,1015.99,328,19.54,13.96,-14,1
1689124892,68.32,976.45,1015.96,328,19.87,13.88,-14,1
1689125193,67.87,976.44,1015.96,328,19.96,13.86,-13,1
1689125494,67.23,976.37,1015.89,328,20.03,13.78,-14,1
1689125795,68.26,976.27,1015.79,328,19.91,13.91,-14,1
1689126096,73.30,976.20,1015.72,328,18.94,14.07,-14,1
1689126396,74.30,976.10,1015.62,328,18.93,14.27,-14,1
1689126696,75.58,976.13,1015.64,328,18.50,14.12,-13,1
1689126996,74.67,976.06,1015.58,328,18.58,14.01,-13,1
1689127296,74.97,976.00,1015.52,328,18.58,14.07,-13,1
1689127596,73.60,975.94,1015.46,328,18.88,14.08,-13,1
1689127897,73.49,975.87,1015.38,328,18.87,14.04,-13,1
1689128198,73.49,975.88,1015.40,328,18.93,14.10,-14,1
1689128499,74.55,975.88,1015.40,328,18.76,14.16,-13,1
1689128800,76.96,975.82,1015.34,328,18.33,14.23,-14,1
1689129101,78.40,975.80,1015.32,328,18.08,14.28,-13,1
1689129402,79.96,975.72,1015.24,328,17.76,14.27,-15,1
1689129703,79.23,975.70,1015.21,328,17.94,14.31,-13,1
1689130004,77.95,975.61,1015.13,328,18.24,14.35,-13,1
1689130305,74.18,975.55,1015.07,328,18.83,14.15,-13,1
1689130606,76.88,975.51,1015.03,328,18.13,14.02,-13,1
1689130907,79.30,975.51,1015.02,328,17.60,13.99,-13,1
1689131208,78.36,975.42,1014.94,328,18.02,14.21,-13,1
1689131509,79.13,975.41,1014.93,328,17.86,14.21,-13,1
1689131810,77.73,975.39,1014.91,328,18.34,14.40,-13,1
1689132111,77.46,975.39,1014.90,328,18.29,14.30,-13,1
1689132412,75.74,975.29,1014.81,328,18.87,14.51,-13,1
1689132713,77.85,975.30,1014.82,328,18.32,14.40,-13,1
1689133014,78.52,975.33,1014.85,328,18.19,14.41,-14,1
1689133315,79.20,975.41,1014.93,328,18.34,14.69,-14,1
1689133617,78.95,975.49,1015.01,328,18.48,14.78,-14,1
1689133918,79.74,975.50,1015.02,328,18.34,14.79,-15,1
1689134220,80.18,975.33,1014.85,328,18.54,15.07,-14,1
1689134521,79.06,975.27,1014.78,328,18.71,15.02,-23,1
1689134822,79.27,975.20,1014.72,328,18.57,14.93,-15,1
1689135123,78.10,975.24,1014.76,328,18.75,14.87,-14,1
1689135425,77.95,975.19,1014.71,328,19.02,15.10,-14,1
1689135726,77.54,975.09,1014.61,328,19.39,15.38,-14,1
1689136027,75.35,975.06,1014.58,328,20.07,15.59,-14,1
1689136327,73.13,974.94,1014.46,328,20.47,15.51,-14,1
1689136627,70.51,974.90,1014.42,328,21.31,15.75,-14,1
1689136927,69.42,974.92,1014.43,328,21.15,15.35,-14,1
1689137228,71.05,974.86,1014.38,328,20.75,15.33,-14,1
1689137528,69.90,974.77,1014.28,328,21.16,15.47,-14,1
1689137828,69.87,974.64,1014.16,328,21.17,15.47,-14,1
1689138128,68.38,974.64,1014.16,328,21.09,15.06,-14,1
1689138428,69.03,974.66,1014.18,328,21.40,15.50,-14,1
1689138728,67.24,974.77,1014.29,328,21.48,15.17,-14,1
1689139028,66.31,974.85,1014.36,328,21.44,14.91,-13,1
1689139328,65.44,974.84,1014.36,328,21.76,15.01,-14,1
1689139629,63.75,974.79,1014.31,328,22.55,15.35,-14,1
1689139929,63.82,974.64,1014.16,328,22.91,15.71,-14,1
1689140229,61.47,974.63,1014.15,328,23.59,15.77,-14,1
1689140529,60.72,974.49,1014.01,328,23.56,15.55,-14,1
1689140829,59.96,974.41,1013.93,328,23.44,15.24,-14,1
1689141129,57.25,974.48,1014.00,328,24.30,15.32,-14,1
1689141429,53.72,974.46,1013.98,328,24.59,14.60,-14,1
1689141729,54.63,974.39,1013.91,328,24.15,14.46,-15,1
1689142030,53.09,974.56,1014.08,328,24.22,14.08,-15,1
1689142330,52.85,974.65,1014.17,328,24.77,14.52,-15,1
1689142630,53.34,974.63,1014.15,328,24.70,14.60,-14,1
1689142930,52.60,974.72,1014.24,328,24.78,14.45,-14,1
1689143230,49.86,974.66,1014.18,328,26.16,14.90,-14,1
1689143530,52.73,974.52,1014.04,328,24.64,14.37,-15,1
1689143830,53.10,974.39,1013.91,328,24.96,14.77,-16,1
1689144130,52.26,974.25,1013.77,328,25.33,14.86,-15,1
1689144431,53.86,974.25,1013.77,328,25.15,15.17,-15,1
1689144731,54.43,974.12,1013.64,328,25.47,15.62,-14,1
1689145031,51.69,973.98,1013.50,328,26.02,15.33,-14,1
1689145331,52.10,973.97,1013.49,328,26.14,15.56,-14,1
1689145631,52.51,974.12,1013.64,328,25.69,15.27,-14,1
1689145931,53.27,974.14,1013.66,328,25.59,15.40,-14,1
1689146231,51.92,974.04,1013.56,328,25.97,15.35,-14,1
1689146531,50.25,974.06,1013.58,328,26.42,15.26,-14,1
1689146831,50.49,974.09,1013.60,328,26.27,15.19,-13,1
1689147132,49.01,974.16,1013.68,328,26.79,15.21,-14,1
1689147432,49.76,973.97,1013.49,328,27.07,15.70,-14,1
1689147732,48.75,973.82,1013.33,328,27.78,16.03,-13,1
1689148032,48.82,973.84,1013.36,328,27.68,15.96,-13,1
1689148332,49.86,973.82,1013.34,328,27.81,16.41,-13,1
1689148632,47.86,973.75,1013.27,328,28.67,16.55,-14,1
1689148932,46.29,973.72,1013.24,328,28.64,16.00,-14,1
1689149232,45.66,973.64,1013.16,328,28.92,16.04,-13,1
1689149533,43.86,973.52,1013.04,328,29.75,16.16,-14,1
1689149834,42.68,973.48,1013.00,328,29.93,15.90,-13,1
1689150135,41.47,973.43,1012.95,328,30.14,15.64,-15,1
1689150436,45.05,973.52,1013.04,328,29.03,15.93,-14,1
1689150737,45.44,973.44,1012.96,328,29.46,16.45,-14,1
1689151038,45.88,973.33,1012.85,328,29.00,16.19,-14,1
1689151338,45.15,973.49,1013.01,328,29.45,16.35,-13,1
1689151640,43.80,973.20,1012.72,328,29.67,16.07,-14,1
1689151941,41.46,973.33,1012.85,328,30.51,15.96,-14,1
1689152242,41.72,973.26,1012.77,328,31.32,16.79,-14,1
1689152542,41.26,973.13,1012.65,328,31.84,17.08,-14,1
1689152844,40.77,973.08,1012.60,328,31.47,16.56,-14,1
1689153145,41.79,973.00,1012.52,328,31.42,16.90,-14,1
1689153446,41.42,973.01,1012.53,328,32.03,17.31,-14,1
1689153747,43.01,973.22,1012.74,328,31.44,17.37,-14,1
1689154049,42.80,973.05,1012.57,328,31.31,17.18,-14,1
1689154350,42.70,973.04,1012.56,328,31.13,16.98,-13,1
1689154651,38.95,973.10,1012.62,328,32.64,16.88,-13,1
1689154953,41.13,973.04,1012.56,328,31.84,17.03,-14,1
1689155254,45.44,973.16,1012.68,328,31.11,17.95,-13,1
1689155555,41.71,973.23,1012.75,328,31.46,16.91,-13,1
1689155857,38.96,973.40,1012.92,328,31.91,16.24,-14,1
1689156158,41.38,973.26,1012.78,328,30.79,16.18,-13,1
1689156459,41.66,973.39,1012.91,328,31.00,16.48,-13,1
1689156761,39.72,973.38,1012.90,328,31.49,16.17,-15,1
1689157062,41.07,973.35,1012.87,328,31.10,16.34,-15,1
1689157363,42.10,973.47,1012.99,328,30.51,16.20,-14,1
1689157665,43.02,973.33,1012.84,328,30.44,16.48,-14,1
1689157965,48.02,973.49,1013.01,328,29.04,16.94,-13,1
1689158266,68.31,973.44,1012.96,328,26.97,20.65,-13,1
1689158567,71.29,973.34,1012.85,328,26.68,21.07,-13,1
1689158869,73.66,973.34,1012.86,328,26.53,21.46,-13,1
1689159170,67.03,973.23,1012.75,328,27.25,20.61,-13,1
1689159471,66.72,973.36,1012.88,328,27.68,20.94,-13,1
1689159771,61.47,973.47,1012.99,328,28.82,20.69,-13,1
1689160072,55.68,973.46,1012.98,328,30.32,20.49,-13,1
1689160373,48.64,973.51,1013.03,328,31.41,19.31,-13,1
1689160674,48.89,973.44,1012.96,328,30.59,18.64,-13,1
1689160975,47.45,973.55,1013.07,328,30.45,18.04,-13,1
1689161276,47.03,973.59,1013.10,328,30.58,18.01,-14,1
1689161577,48.12,973.64,1013.16,328,30.02,17.87,-14,1
1689161878,49.24,973.39,1012.91,328,29.54,17.80,-14,1
1689162179,50.56,973.59,1013.11,328,29.19,17.90,-14,1
1689162480,50.39,973.63,1013.15,328,29.35,17.99,-14,1
1689162781,51.57,973.45,1012.97,328,29.06,18.09,-13,1
1689163082,52.73,973.46,1012.98,328,29.02,18.41,-14,1
1689163384,49.90,973.51,1013.03,328,29.60,18.06,-14,1
1689163685,53.29,973.75,1013.27,328,29.29,18.83,-14,1
1689163986,64.11,973.78,1013.30,328,27.89,20.50,-13,1
1689164287,69.84,973.82,1013.34,328,26.83,20.88,-13,1
1689164589,73.03,973.90,1013.42,328,26.04,20.85,-13,1
1689164890,78.74,973.73,1013.25,328,25.41,21.46,-13,1
1689165191,75.90,973.57,1013.09,328,25.82,21.26,-13,1
1689165493,76.10,973.44,1012.96,328,26.54,22.00,-13,1
1689165794,77.50,973.40,1012.92,328,27.17,22.91,-14,1
1689166096,74.66,973.44,1012.96,328,27.40,22.52,-13,1
1689166397,76.86,973.52,1013.04,328,26.99,22.60,-13,1
1689166698,78.19,973.49,1013.01,328,26.86,22.76,-13,1
1689166999,73.69,973.48,1013.00,328,27.51,22.41,-14,1
1689167300,73.23,973.60,1013.11,328,28.31,23.07,-13,1
1689167601,64.79,973.62,1013.14,328,29.35,22.05,-14,1
1689167902,58.73,973.65,1013.16,328,30.27,21.31,-14,1
1689168203,58.10,973.60,1013.12,328,30.30,21.16,-14,1
1689168503,59.64,973.56,1013.08,328,30.10,21.40,-14,1
1689168804,58.73,973.55,1013.07,328,29.95,21.01,-15,1
1689169105,58.80,973.59,1013.11,328,30.28,21.33,-15,1
1689169405,56.03,973.69,1013.21,328,30.41,20.67,-12,1
1689169705,54.54,973.58,1013.10,328,30.06,19.91,-15,1
1689170005,52.66,973.72,1013.23,328,30.36,19.62,-15,1
1689170305,53.79,973.59,1013.11,328,30.40,20.00,-15,1
1689170605,57.06,973.59,1013.11,328,30.45,21.00,-14,1
1689170905,62.76,973.40,1012.92,328,28.88,21.08,-14,1
1689171206,57.58,973.49,1013.00,328,29.38,20.15,-15,1
1689171506,53.87,973.24,1012.75,328,30.27,19.90,-12,1
1689171806,49.05,973.28,1012.79,328,31.61,19.63,-12,1
1689172410,47.51,973.30,1012.82,328,31.52,19.03,-12,1
1689172711,48.98,973.18,1012.69,328,31.01,19.06,-12,1
1689173013,47.91,973.30,1012.82,328,31.63,19.26,-12,1
1689173314,46.00,973.25,1012.77,328,32.11,19.05,-13,1
1689173616,42.73,973.30,1012.82,328,33.12,18.78,-13,1
1689173917,41.20,973.27,1012.79,328,33.37,18.42,-12,1
1689174218,40.63,973.26,1012.77,328,33.67,18.46,-12,1
1689174520,39.36,973.21,1012.72,328,33.67,17.96,-12,1
1689175123,39.86,973.08,1012.60,328,33.25,17.79,-12,1
1689175423,40.65,972.94,1012.46,328,32.80,17.70,-13,1
1689175723,40.09,973.05,1012.57,328,32.84,17.52,-13,1
1689176023,42.23,973.01,1012.53,328,32.27,17.83,-13,1
1689176323,42.92,972.98,1012.50,328,32.11,17.94,-13,1
1689176623,42.21,973.01,1012.52,328,32.41,17.95,-13,1
1689176924,42.74,973.01,1012.53,328,32.47,18.20,-13,1
1689177225,43.81,972.96,1012.47,328,32.40,18.53,-13,1
1689177525,41.40,972.97,1012.49,328,33.32,18.45,-13,1
1689177826,41.98,972.96,1012.48,328,33.09,18.47,-13,1
1689178127,43.52,972.91,1012.43,328,32.55,18.56,-13,1
1689178428,44.30,972.91,1012.43,328,32.25,18.57,-13,1
1689178729,44.42,972.95,1012.47,328,32.33,18.69,-13,1
1689179030,43.03,972.86,1012.38,328,33.11,18.88,-13,1
1689179331,43.48,972.77,1012.29,328,33.16,19.09,-13,1
1689179632,47.83,972.85,1012.37,328,31.48,19.10,-13,1
1689179933,47.15,972.73,1012.24,328,31.01,18.44,-20,1
1689180233,41.32,972.76,1012.28,328,32.95,18.09,-13,1
1689180535,38.56,972.97,1012.48,328,33.05,17.09,-13,1
1689180836,39.65,972.92,1012.43,328,32.83,17.33,-13,1
1689181137,40.69,972.87,1012.39,328,32.50,17.45,-13,1
1689181437,43.87,972.93,1012.45,328,31.62,17.85,-13,1
1689181738,43.92,973.01,1012.53,328,31.18,17.47,-13,1
1689182039,45.57,972.90,1012.42,328,30.72,17.64,-13,1
1689182340,47.52,972.99,1012.51,328,30.05,17.70,-13,1
1689182641,47.02,973.12,1012.64,328,30.46,17.90,-13,1
1689182942,45.70,973.19,1012.71,328,30.68,17.65,-13,1
1689183243,48.49,973.09,1012.61,328,29.81,17.80,-13,1
1689183544,54.11,973.09,1012.61,328,28.19,18.05,-18,1
1689183846,53.98,973.11,1012.63,328,28.29,18.11,-13,1
1689184147,53.44,973.02,1012.54,328,28.22,17.88,-13,1
1689184449,51.26,973.21,1012.73,328,28.69,17.65,-13,1
1689184750,57.39,973.15,1012.67,328,27.43,18.28,-14,1
1689185051,60.68,973.04,1012.56,328,26.57,18.37,-14,1
1689185352,59.26,973.10,1012.61,328,26.92,18.32,-14,1
1689185654,57.94,973.16,1012.68,328,27.10,18.13,-13,1
1689185955,55.72,973.44,1012.96,328,27.42,17.80,-14,1
1689186256,54.67,973.30,1012.82,328,27.69,17.75,-13,1
1689186558,54.93,973.43,1012.95,328,27.75,17.88,-13,1
1689186859,54.75,973.44,1012.95,328,27.84,17.92,-13,1
1689187160,57.68,973.46,1012.98,328,27.25,18.20,-13,1
1689187461,58.09,973.56,1013.07,328,27.06,18.13,-13,1
1689187763,57.15,973.72,1013.24,328,27.21,18.01,-13,1
1689188064,56.68,973.75,1013.27,328,27.44,18.09,-13,1
1689188365,58.02,973.85,1013.37,328,27.01,18.07,-13,1
1689188666,61.63,973.86,1013.38,328,26.19,18.26,-13,1
1689188967,61.05,973.91,1013.43,328,26.25,18.16,-13,1
1689189268,60.44,973.89,1013.41,328,26.48,18.22,-13,1
1689189568,59.80,973.95,1013.46,328,26.53,18.10,-13,1
1689189869,59.48,973.91,1013.43,328,26.60,18.08,-13,1
1689190170,61.47,973.93,1013.45,328,26.71,18.71,-15,1
1689190471,63.33,974.08,1013.60,328,26.46,18.95,-15,1
1689190772,63.07,974.11,1013.63,328,26.43,18.85,-13,1
1689191074,63.32,974.08,1013.60,328,26.44,18.93,-13,1
1689191375,67.19,974.25,1013.77,328,25.56,19.04,-20,1
1689191676,67.94,974.25,1013.77,328,25.74,19.39,-15,1
1689191978,70.90,974.29,1013.81,328,25.30,19.66,-14,1
1689192279,72.47,974.31,1013.82,328,25.27,19.98,-13,1
1689192580,71.99,974.27,1013.78,328,25.17,19.78,-13,1
1689192881,71.08,974.16,1013.68,328,25.68,20.06,-13,1
1689193181,74.74,974.11,1013.62,328,24.76,19.99,-13,1
1689193482,73.15,974.17,1013.69,328,25.52,20.37,-14,1
1689193782,71.68,974.06,1013.58,328,25.78,20.29,-14,1
1689194082,76.49,974.14,1013.65,328,24.18,19.80,-14,1
1689194382,74.05,974.13,1013.64,328,24.56,19.65,-13,1
1689194682,69.96,974.03,1013.55,328,24.99,19.15,-14,1
1689194982,66.76,974.08,1013.60,328,25.04,18.44,-14,1
1689195282,67.78,974.01,1013.53,328,25.26,18.90,-14,1
1689195583,68.23,973.93,1013.45,328,25.59,19.32,-14,1
1689195883,71.02,973.98,1013.49,328,25.45,19.83,-14,1
1689196183,71.42,973.99,1013.51,328,25.27,19.75,-14,1
1689196483,76.03,973.92,1013.44,328,24.31,19.83,-14,1
1689196783,78.43,973.95,1013.47,328,23.80,19.84,-14,1
1689197083,80.42,973.96,1013.48,328,23.22,19.68,-14,1
1689197383,79.03,973.98,1013.49,328,23.49,19.66,-14,1
1689197683,76.61,974.11,1013.63,328,23.62,19.29,-14,1
1689197983,73.93,974.13,1013.65,328,24.25,19.32,-14,1
1689198284,73.27,974.19,1013.71,328,24.46,19.38,-14,1
1689198584,76.43,974.07,1013.59,328,24.00,19.62,-14,1
1689198885,79.10,974.21,1013.73,328,23.40,19.59,-14,1
1689199186,80.05,974.20,1013.71,328,23.30,19.68,-14,1
1689199486,80.44,974.39,1013.90,328,23.34,19.80,-14,1
1689199788,78.21,974.44,1013.96,328,23.71,19.71,-14,1
1689200089,77.14,974.49,1014.00,328,23.90,19.67,-14,1
1689200390,76.81,974.49,1014.01,328,23.92,19.62,-14,1
1689200692,76.43,974.43,1013.95,328,24.06,19.67,-14,1
1689200993,75.51,974.37,1013.89,328,24.16,19.58,-14,1
1689201294,76.46,974.38,1013.90,328,24.16,19.78,-14,1
1689201596,76.31,974.40,1013.92,328,24.31,19.89,-15,1
1689201897,75.04,974.53,1014.05,328,24.34,19.65,-15,1
1689202198,77.28,974.64,1014.16,328,23.98,19.77,-14,1
1689202498,77.13,974.65,1014.17,328,23.88,19.65,-14,1
1689202798,74.62,974.59,1014.11,328,24.53,19.74,-14,1
1689203098,74.89,974.50,1014.02,328,24.57,19.84,-14,1
1689203398,75.40,974.43,1013.95,328,24.19,19.58,-14,1
1689203698,76.95,974.41,1013.92,328,23.96,19.69,-14,1
1689203998,73.93,974.46,1013.98,328,24.17,19.24,-14,1
1689204298,74.51,974.39,1013.90,328,24.17,19.37,-14,1
1689204599,78.90,974.35,1013.86,328,23.69,19.83,-14,1
1689204899,77.09,974.40,1013.92,328,24.15,19.90,-14,1
1689205199,77.11,974.52,1014.04,328,23.89,19.65,-14,1
1689205499,74.01,974.62,1014.14,328,24.55,19.63,-15,1
1689205799,74.47,974.64,1014.16,328,24.44,19.62,-14,1
1689206099,73.40,974.65,1014.17,328,24.54,19.49,-14,1
1689206399,73.97,974.73,1014.25,328,24.45,19.52,-14,1
1689206700,75.69,974.85,1014.37,328,24.12,19.58,-14,1
1689207000,77.08,974.97,1014.49,328,23.88,19.64,-14,1
1689207300,79.70,974.85,1014.37,328,23.49,19.80,-14,1
1689207600,82.04,974.72,1014.24,328,23.37,20.15,-13,1
1689207900,79.25,974.87,1014.39,328,23.66,19.87,-14,1
1689208200,79.02,974.88,1014.40,328,23.88,20.04,-13,1
1689208500,81.03,974.75,1014.27,328,23.46,20.03,-13,1
1689208800,80.87,974.80,1014.32,328,23.39,19.93,-13,1
1689209101,81.15,974.72,1014.24,328,23.48,20.08,-13,1
1689209401,83.15,974.69,1014.21,328,23.44,20.43,-13,1
1689209701,86.06,974.83,1014.35,328,23.17,20.73,-13,1
1689210002,84.12,975.01,1014.53,328,23.19,20.38,-13,1
1689210303,86.34,975.44,1014.96,328,22.91,20.52,-13,1
1689210604,88.70,975.21,1014.73,328,22.66,20.71,-13,1
1689210905,90.45,975.40,1014.92,328,22.46,20.84,-13,1
1689211206,90.98,975.35,1014.87,328,22.47,20.94,-18,1
1689211507,91.99,975.01,1014.53,328,22.29,20.94,-13,1
1689211808,94.40,974.64,1014.16,328,22.38,21.45,-13,1
1689212108,95.95,974.51,1014.03,328,22.15,21.49,-13,1
1689212408,94.89,974.75,1014.27,328,22.44,21.60,-13,1
1689212709,97.19,974.89,1014.41,328,22.05,21.60,-13,1
1689213011,95.91,974.64,1014.16,328,22.13,21.46,-13,1
1689213312,94.54,974.42,1013.94,328,22.62,21.72,-13,1
1689213916,93.74,974.21,1013.73,328,22.72,21.68,-13,1
1689214217,93.37,974.19,1013.71,328,22.49,21.38,-13,1
1689214519,91.74,974.15,1013.67,328,22.58,21.18,-13,1
1689214820,92.14,974.03,1013.55,328,22.67,21.34,-13,1
1689215121,89.24,974.05,1013.56,328,22.88,21.03,-14,1
1689215422,89.45,974.05,1013.57,328,22.85,21.04,-13,1
1689215724,93.56,974.07,1013.58,328,22.04,20.97,-14,1
1689216025,93.70,974.09,1013.61,328,22.35,21.30,-13,1
1689216326,92.66,974.23,1013.75,328,22.57,21.34,-13,1
1689216628,93.11,974.25,1013.77,328,22.46,21.31,-13,1
1689216929,93.07,974.22,1013.74,328,22.27,21.11,-13,1
1689217229,92.84,974.27,1013.79,328,22.61,21.41,-13,1
1689217529,90.12,974.33,1013.85,328,22.83,21.14,-13,1
1689217829,92.00,974.36,1013.87,328,22.47,21.12,-13,1
1689218129,90.24,974.41,1013.92,328,22.55,20.89,-13,1
1689218429,97.88,974.50,1014.02,328,21.49,21.16,-13,1
1689218730,97.88,974.46,1013.98,328,21.57,21.24,-13,1
1689219030,97.78,974.43,1013.95,328,21.71,21.36,-13,1
1689219330,98.99,974.47,1013.99,328,21.43,21.28,-13,1
1689219630,98.83,974.55,1014.07,328,21.60,21.42,-13,1
1689219930,98.17,974.50,1014.02,328,22.04,21.75,-13,1
1689220230,96.61,974.46,1013.98,328,22.16,21.61,-13,1
1689220530,96.98,974.43,1013.95,328,22.00,21.51,-13,1
1689220830,96.29,974.37,1013.88,328,22.07,21.47,-13,1
1689221131,95.44,974.53,1014.04,328,22.58,21.83,-13,1
1689221431,95.83,974.76,1014.28,328,22.13,21.45,-13,1
1689221731,95.31,974.85,1014.37,328,22.33,21.56,-13,1
1689222031,92.89,975.03,1014.55,328,22.57,21.38,-13,1
1689222331,90.17,974.91,1014.43,328,22.94,21.26,-13,1
1689222631,87.30,974.97,1014.49,328,23.55,21.33,-13,1
1689222931,88.76,975.05,1014.56,328,23.22,21.28,-13,1
1689223231,88.57,975.17,1014.69,328,22.93,20.96,-13,1
1689223531,86.60,975.24,1014.76,328,23.64,21.29,-13,1
1689223832,85.67,975.36,1014.88,328,23.55,21.02,-13,1
1689224132,84.95,975.33,1014.85,328,23.63,20.97,-13,1
1689224432,83.85,975.31,1014.83,328,24.02,21.13,-13,1
1689224733,83.06,975.36,1014.88,328,23.89,20.85,-13,1
1689225034,82.30,975.29,1014.80,328,24.04,20.85,-13,1
1689225336,80.76,975.23,1014.75,328,24.04,20.54,-13,1
1689225636,79.73,975.16,1014.68,328,24.38,20.67,-13,1
1689225937,78.78,975.13,1014.64,328,24.67,20.75,-13,1
1689226238,80.08,975.15,1014.66,328,24.22,20.58,-13,1
1689226539,76.88,975.26,1014.78,328,24.68,20.37,-13,1
1689226840,77.57,975.15,1014.66,328,24.53,20.37,-13,1
1689227141,77.65,975.08,1014.60,328,24.76,20.61,-14,1
1689227442,75.15,975.02,1014.54,328,25.29,20.59,-13,1
1689227743,74.96,974.97,1014.49,328,25.32,20.58,-13,1
1689228044,72.83,974.90,1014.42,328,25.52,20.30,-13,1
1689228345,69.08,974.89,1014.41,328,25.73,19.65,-14,1
1689228646,68.30,974.81,1014.32,328,26.14,19.86,-14,1
1689228946,66.61,974.77,1014.29,328,25.86,19.19,-13,1
1689229248,64.60,974.85,1014.37,328,25.71,18.55,-13,1
1689229549,62.70,974.83,1014.35,328,26.60,18.92,-13,1
1689229850,62.56,974.74,1014.26,328,26.73,19.01,-13,1
1689230152,59.72,974.73,1014.24,328,26.79,18.32,-13,1
1689230453,61.63,974.81,1014.33,328,26.67,18.71,-14,1
1689230754,59.92,974.83,1014.35,328,27.31,18.86,-14,1
1689231056,60.76,974.88,1014.40,328,27.14,18.92,-15,1
1689231357,59.22,974.85,1014.36,328,27.72,19.06,-14,1
1689231658,60.01,974.87,1014.39,328,27.37,18.94,-15,1
1689231960,59.45,974.94,1014.46,328,27.59,19.00,-14,1
1689232261,58.97,974.96,1014.48,328,27.89,19.15,-14,1
1689232562,57.42,974.92,1014.44,328,28.35,19.15,-14,1
1689232863,59.40,974.92,1014.44,328,27.99,19.36,-15,1
1689233164,56.88,974.84,1014.36,328,28.57,19.20,-14,1
1689233465,56.20,974.93,1014.45,328,28.75,19.18,-14,1
1689233766,55.81,974.96,1014.48,328,29.02,19.32,-14,1
1689234067,55.64,974.89,1014.41,328,29.35,19.57,-14,1
1689234368,54.06,975.00,1014.51,328,29.34,19.10,-14,1
1689234669,56.16,974.94,1014.46,328,29.06,19.45,-14,1
1689234970,57.42,974.86,1014.38,328,29.12,19.87,-14,1
1689235271,55.28,974.80,1014.31,328,29.73,19.82,-14,1
1689235571,55.83,974.79,1014.31,328,29.38,19.66,-14,1
1689235871,52.15,974.71,1014.23,328,30.73,19.81,-14,1
1689236171,54.92,974.63,1014.14,328,29.54,19.54,-14,1
1689236472,53.16,974.59,1014.10,328,30.38,19.79,-14,1
1689236773,50.53,974.50,1014.02,328,31.01,19.56,-14,1
1689237074,48.74,974.46,1013.97,328,31.37,19.30,-14,1
1689237375,49.01,974.42,1013.94,328,31.40,19.42,-14,1
1689237676,51.61,974.47,1013.99,328,30.54,19.46,-14,1
1689237977,52.89,974.53,1014.04,328,29.69,19.07,-14,1
1689238278,52.99,974.42,1013.94,328,30.21,19.58,-14,1
1689238579,48.33,974.45,1013.97,328,31.85,19.61,-13,1
1689238880,46.90,974.38,1013.89,328,31.74,19.02,-14,1
1689239181,47.02,974.41,1013.93,328,31.11,18.49,-14,1
1689239482,50.38,974.43,1013.95,328,30.12,18.69,-14,1
1689239783,51.72,974.37,1013.89,328,30.22,19.20,-14,1
1689240085,51.77,974.33,1013.85,328,30.02,19.03,-14,1
1689240386,50.60,974.37,1013.89,328,30.34,18.96,-14,1
1689240687,53.07,974.29,1013.81,328,28.97,18.46,-14,1
1689240987,50.50,974.35,1013.87,328,30.03,18.65,-14,1
1689241287,48.22,974.43,1013.95,328,30.93,18.73,-14,1
1689241587,50.12,974.46,1013.98,328,29.91,18.42,-14,1
1689241888,47.16,974.46,1013.98,328,31.09,18.52,-14,1
1689242188,48.26,974.50,1014.02,328,30.44,18.30,-14,1
1689242488,54.26,974.56,1014.08,328,29.22,19.05,-13,1
1689242788,55.94,974.40,1013.92,328,29.12,19.45,-13,1
1689243088,56.05,974.48,1014.00,328,28.83,19.21,-13,1
1689243388,56.81,974.43,1013.95,328,28.53,19.15,-13,1
1689243688,53.87,974.48,1014.00,328,28.87,18.61,-13,1
1689243989,55.58,974.37,1013.89,328,28.42,18.69,-14,1
1689244289,54.57,974.44,1013.96,328,28.64,18.61,-12,1
1689244589,56.78,974.47,1013.99,328,27.69,18.36,-13,1
1689244889,59.55,974.73,1014.25,328,27.07,18.54,-13,1
1689245189,60.07,974.68,1014.20,328,26.73,18.36,-13,1
1689245489,67.79,975.05,1014.57,328,25.67,19.29,-13,1
1689245789,78.92,975.15,1014.67,328,24.17,20.30,-13,1
1689246089,83.33,975.01,1014.53,328,23.44,20.47,-12,1
1689246390,83.86,975.09,1014.61,328,23.53,20.66,-13,1
1689246690,87.95,975.67,1015.19,328,22.63,20.55,-13,1
1689246991,89.91,976.14,1015.66,328,21.08,19.37,-12,1
1689247291,87.56,976.03,1015.55,328,20.18,18.07,-15,1
1689247592,90.19,976.23,1015.75,328,19.99,18.35,-12,1
1689247893,86.79,976.02,1015.54,328,19.59,17.34,-12,1
1689248194,89.41,976.09,1015.61,328,19.43,17.66,-12,1
1689249711,95.32,976.45,1015.97,328,18.66,17.91,-13,1
1689250012,97.37,976.54,1016.06,328,18.51,18.10,-12,1
1689250313,97.69,976.55,1016.06,328,18.58,18.22,-12,1
1689250614,96.92,976.73,1016.25,328,18.94,18.45,-12,1
1689250915,95.22,976.70,1016.22,328,19.11,18.34,-12,1
1689251216,94.28,976.72,1016.24,328,19.14,18.21,-13,1
1689251517,92.89,976.61,1016.13,328,19.43,18.26,-13,1
1689251819,93.84,976.55,1016.07,328,19.40,18.40,-12,1
1689252120,93.17,976.53,1016.05,328,19.42,18.30,-13,1
1689252421,91.82,976.50,1016.01,328,19.49,18.14,-13,1
1689252722,91.25,976.26,1015.78,328,19.53,18.08,-13,1
1689253024,89.30,976.14,1015.66,328,19.90,18.10,-12,1
1689253325,88.00,976.06,1015.58,328,20.16,18.12,-12,1
1689253627,87.50,975.99,1015.51,328,19.75,17.63,-12,1
1689253928,88.63,976.02,1015.53,328,19.95,18.03,-12,1
1689254229,90.01,975.99,1015.50,328,19.76,18.09,-12,1
1689254530,91.99,976.04,1015.56,328,19.65,18.33,-13,1
1689254831,91.54,976.19,1015.71,328,19.89,18.49,-12,1
1689255133,92.25,976.22,1015.74,328,19.76,18.48,-12,1
1689255434,88.72,976.35,1015.86,328,20.04,18.14,-12,1
1689255735,90.11,976.35,1015.87,328,19.80,18.15,-13,1
1689256037,90.01,976.42,1015.94,328,20.05,18.38,-13,1
1689256337,89.44,976.44,1015.96,328,20.10,18.32,-13,1
1689256637,88.98,976.49,1016.00,328,20.19,18.33,-13,1
1689256938,87.36,976.77,1016.29,328,20.29,18.14,-12,1
1689257238,88.35,976.92,1016.44,328,20.27,18.30,-13,1
1689257538,89.57,976.90,1016.41,328,20.41,18.65,-13,1
1689257838,87.69,977.08,1016.60,328,20.61,18.51,-12,1
1689258138,88.46,977.10,1016.62,328,20.50,18.54,-13,1
1689258438,86.57,977.08,1016.59,328,20.98,18.67,-12,1
1689258738,85.57,977.10,1016.62,328,21.16,18.66,-13,1
1689259039,84.32,977.23,1016.75,328,21.16,18.43,-12,1
1689259339,86.64,977.21,1016.73,328,20.98,18.68,-12,1
1689259639,81.06,977.25,1016.77,328,21.80,18.42,-12,1
1689259939,85.35,977.34,1016.86,328,20.47,17.94,-13,1
1689260239,85.67,977.27,1016.79,328,21.17,18.69,-13,1
1689260539,84.16,977.28,1016.80,328,21.25,18.48,-12,1
1689260839,84.99,977.15,1016.67,328,20.79,18.19,-13,1
1689261744,84.78,977.20,1016.72,328,21.03,18.39,-13,1
1689262044,85.26,977.48,1017.00,328,20.96,18.41,-13,1
1689262345,83.00,977.43,1016.95,328,21.49,18.50,-12,1
1689262646,81.37,977.47,1016.99,328,21.45,18.14,-12,1
1689262947,82.25,977.48,1017.00,328,21.52,18.38,-12,1
1689263248,83.02,977.59,1017.10,328,21.53,18.54,-12,1
1689263549,84.15,977.51,1017.03,328,21.32,18.55,-12,1
1689263850,83.80,977.42,1016.94,328,21.61,18.77,-12,1
1689264151,83.49,977.49,1017.01,328,21.73,18.83,-13,1
1689264452,78.74,977.52,1017.04,328,22.71,18.84,-13,1
1689265659,75.19,977.50,1017.02,328,22.92,18.31,-12,1
1689265961,69.17,977.57,1017.09,328,24.62,18.61,-12,1
1689266262,68.91,977.47,1016.99,328,24.40,18.34,-12,1
1689266563,70.51,977.57,1017.09,328,24.00,18.32,-12,1
1689266864,64.48,977.60,1017.12,328,25.68,18.50,-12,1
1689267164,64.78,977.83,1017.34,328,24.88,17.81,-13,1
1689267466,66.15,977.87,1017.39,328,24.13,17.43,-13,1
1689267766,67.34,977.69,1017.21,328,24.19,17.77,-12,1
1689268067,68.05,977.61,1017.13,328,24.11,17.86,-13,1
1689268368,65.89,977.59,1017.10,328,25.00,18.20,-13,1
1689268669,64.22,977.54,1017.05,328,24.89,17.68,-12,1
1689268970,59.90,977.63,1017.14,328,26.66,18.24,-13,1
1689269271,59.47,977.67,1017.18,328,26.26,17.76,-12,1
1689269572,57.05,977.62,1017.14,328,27.19,17.97,-13,1
1689269874,54.46,977.60,1017.11,328,27.96,17.94,-13,1
1689270175,52.30,977.59,1017.11,328,28.30,17.61,-13,1
1689270476,53.52,977.56,1017.07,328,28.57,18.23,-13,1
1689270777,50.22,977.53,1017.05,328,28.96,17.58,-13,1
1689271079,53.27,977.54,1017.06,328,27.66,17.32,-13,1
1689271380,52.62,977.54,1017.06,328,28.07,17.50,-12,1
1689271681,55.13,977.51,1017.03,328,27.24,17.47,-13,1
1689271982,53.18,977.52,1017.04,328,28.07,17.67,-12,1
1689272284,52.69,977.67,1017.19,328,27.97,17.43,-12,1
1689272585,54.05,977.64,1017.16,328,27.42,17.32,-13,1
1689272886,55.51,977.71,1017.23,328,26.60,16.98,-12,1
1689273187,63.03,977.67,1017.19,328,24.51,17.03,-13,1
1689273489,63.27,977.72,1017.24,328,24.56,17.14,-12,1
1689273790,64.13,977.81,1017.33,328,24.31,17.12,-13,1
1689274091,67.36,977.92,1017.44,328,23.44,17.06,-13,1
1689274392,68.88,977.85,1017.37,328,23.13,17.12,-12,1
1689274694,67.87,977.83,1017.35,328,23.19,16.94,-12,1
1689274994,67.99,977.94,1017.46,328,23.10,16.89,-12,1
1689275295,69.41,977.98,1017.49,328,22.77,16.90,-12,1
1689275596,73.32,978.14,1017.66,328,22.06,17.08,-12,1
1689275897,76.17,978.28,1017.80,328,21.46,17.10,-13,1
1689276198,73.28,978.27,1017.79,328,21.86,16.88,-12,1
1689276499,73.71,978.32,1017.83,328,21.70,16.82,-13,1
1689276800,76.13,978.45,1017.97,328,21.29,16.93,-13,1
1689277100,77.54,978.49,1018.01,328,21.05,16.99,-12,1
1689277401,75.88,978.52,1018.04,328,21.29,16.88,-12,1
1689277702,76.43,978.52,1018.04,328,21.22,16.93,-12,1
1689278004,78.85,978.40,1017.92,328,20.87,17.08,-12,1
1689278305,80.06,978.40,1017.92,328,20.69,17.14,-13,1
1689278607,78.66,978.46,1017.97,328,20.83,17.00,-12,1
1689278908,79.23,978.46,1017.98,328,20.84,17.13,-14,1
1689279209,78.26,978.42,1017.94,328,20.97,17.06,-13,1
1689279510,81.71,978.47,1017.99,328,20.41,17.19,-12,1
1689279811,80.77,978.51,1018.03,328,20.59,17.19,-12,1
1689280112,80.03,978.51,1018.03,328,20.82,17.26,-13,1
1689280414,80.34,978.45,1017.96,328,20.76,17.27,-14,1
1689280715,80.21,978.43,1017.94,328,20.70,17.18,-13,1
1689281016,83.04,978.54,1018.05,328,20.37,17.41,-13,1
1689281317,82.58,978.61,1018.13,328,20.42,17.37,-13,1
1689281618,80.86,978.68,1018.20,328,20.56,17.17,-14,1
1689281919,80.64,978.72,1018.24,328,20.62,17.19,-12,1
1689282219,83.24,978.71,1018.23,328,20.18,17.26,-13,1
1689282519,86.06,978.69,1018.21,328,19.78,17.40,-12,1
1689282819,87.53,978.66,1018.18,328,19.97,17.85,-13,1
1689283120,85.07,978.64,1018.16,328,20.16,17.59,-13,1
1689283420,83.57,978.72,1018.23,328,20.25,17.39,-14,1
1689283720,82.43,978.77,1018.28,328,20.25,17.18,-13,1
1689284020,84.79,978.84,1018.35,328,19.96,17.34,-13,1
1689284320,85.07,978.85,1018.37,328,19.85,17.28,-13,1
1689284620,85.95,978.92,1018.44,328,19.85,17.45,-13,1
1689284920,84.89,978.92,1018.43,328,19.82,17.22,-13,1
1689285220,86.13,978.91,1018.43,328,19.63,17.26,-13,1
1689285521,86.84,978.96,1018.48,328,19.67,17.43,-13,1
1689285821,85.56,978.98,1018.50,328,19.77,17.30,-13,1
1689286121,84.31,978.93,1018.44,328,19.80,17.09,-13,1
1689286421,84.97,978.98,1018.49,328,19.65,17.07,-13,1
1689286721,84.99,978.94,1018.46,328,19.77,17.19,-13,1
1689287021,84.29,978.88,1018.40,328,19.94,17.23,-12,1
1689287321,85.30,978.91,1018.42,328,19.85,17.32,-13,1
1689287621,85.27,978.97,1018.49,328,19.80,17.27,-12,1
1689287922,86.04,978.88,1018.40,328,19.53,17.15,-12,1
1689288222,85.23,978.85,1018.37,328,19.69,17.16,-15,1
1689288522,84.08,978.84,1018.36,328,19.75,17.00,-12,1
1689288823,83.86,978.84,1018.36,328,19.74,16.95,-12,1
1689289124,84.84,978.84,1018.35,328,19.64,17.03,-13,1
1689289425,85.55,978.80,1018.32,328,19.66,17.19,-13,1
1689289726,84.18,978.75,1018.27,328,19.63,16.90,-13,1
1689290027,86.19,978.80,1018.31,328,19.56,17.20,-13,1
1689290328,85.01,978.70,1018.21,328,19.65,17.07,-13,1
1689290628,84.63,978.85,1018.37,328,19.74,17.09,-13,1
1689290929,87.52,978.92,1018.44,328,19.37,17.26,-14,1
1689291230,88.78,978.90,1018.41,328,19.28,17.40,-13,1
1689291531,88.57,978.90,1018.41,328,19.43,17.51,-13,1
1689291832,88.70,978.85,1018.37,328,19.34,17.44,-13,1
1689292133,88.32,978.92,1018.44,328,19.34,17.37,-13,1
1689292434,88.09,979.00,1018.51,328,19.46,17.45,-13,1
1689292735,85.83,978.96,1018.48,328,19.51,17.09,-13,1
1689293036,85.69,978.95,1018.47,328,19.56,17.11,-13,1
1689293337,85.44,978.96,1018.48,328,19.59,17.10,-13,1
1689293637,85.12,978.93,1018.44,328,19.65,17.10,-13,1
1689293938,84.94,978.86,1018.38,328,19.55,16.96,-13,1
1689294239,84.75,978.87,1018.39,328,19.57,16.95,-13,1
1689294540,84.94,978.89,1018.41,328,19.56,16.97,-13,1
1689294841,83.77,978.94,1018.46,328,19.61,16.80,-14,1
1689295143,84.25,978.97,1018.49,328,19.51,16.80,-13,1
1689295444,85.23,978.98,1018.50,328,19.34,16.81,-13,1
1689295745,85.32,979.02,1018.54,328,19.37,16.86,-13,1
1689296046,85.83,979.06,1018.58,328,19.24,16.82,-13,1
1689296348,86.47,979.04,1018.55,328,19.19,16.89,-13,1
1689296649,85.35,979.03,1018.55,328,19.33,16.82,-14,1
1689296951,86.14,979.06,1018.58,328,19.26,16.90,-13,1
1689297252,87.09,979.05,1018.57,328,19.13,16.95,-13,1
1689297553,88.09,979.06,1018.58,328,19.09,17.09,-13,1
1689297854,88.96,979.12,1018.64,328,19.08,17.23,-13,1
1689298156,89.55,979.10,1018.62,328,18.99,17.25,-14,1
1689298457,87.69,979.10,1018.62,328,19.27,17.19,-14,1
1689298758,88.47,979.11,1018.63,328,19.15,17.21,-13,1
1689299059,88.33,979.18,1018.70,328,19.22,17.26,-13,1
1689299360,87.30,979.23,1018.75,328,19.43,17.28,-13,1
1689299661,87.35,979.27,1018.79,328,19.38,17.24,-13,1
1689299963,87.99,979.32,1018.84,328,19.07,17.05,-13,1
1689300264,89.11,979.34,1018.86,328,18.93,17.11,-14,1
1689300565,90.24,979.39,1018.91,328,18.83,17.21,-13,1
1689300866,88.58,979.43,1018.95,328,19.10,17.18,-14,1
1689301167,88.45,979.51,1019.03,328,19.14,17.20,-13,1
1689301467,87.75,979.56,1019.08,328,19.26,17.19,-13,1
1689301768,87.94,979.63,1019.14,328,19.39,17.36,-13,1
1689302069,88.77,979.61,1019.12,328,19.21,17.33,-14,1
1689302370,88.59,979.67,1019.19,328,19.18,17.26,-14,1
1689302671,89.30,979.72,1019.24,328,19.26,17.47,-13,1
1689302972,87.89,979.85,1019.37,328,19.24,17.20,-13,1
1689303272,87.79,979.90,1019.42,328,19.32,17.26,-13,1
1689303574,87.60,979.89,1019.41,328,19.39,17.29,-13,1
1689303875,88.08,979.98,1019.50,328,19.33,17.32,-13,1
1689304176,88.89,979.96,1019.48,328,19.28,17.42,-13,1
1689304476,89.25,980.08,1019.59,328,19.10,17.30,-13,1
1689304778,91.03,980.17,1019.69,328,18.99,17.51,-14,1
1689305079,92.21,980.22,1019.74,328,18.67,17.39,-13,1
1689305379,92.09,980.21,1019.73,328,18.84,17.54,-13,1
1689305680,91.65,980.28,1019.80,328,18.87,17.50,-13,1
1689305981,91.07,980.28,1019.80,328,18.99,17.51,-13,1
1689306282,89.99,980.33,1019.85,328,19.18,17.51,-13,1
1689306583,89.71,980.33,1019.85,328,19.15,17.43,-13,1
1689306884,89.52,980.34,1019.86,328,19.39,17.64,-14,1
1689307186,88.48,980.36,1019.87,328,19.63,17.69,-14,1
1689307487,85.96,980.37,1019.89,328,20.06,17.65,-13,1
1689307788,84.27,980.31,1019.83,328,20.19,17.47,-14,1
1689308089,85.55,980.46,1019.97,328,20.01,17.53,-14,1
1689308391,84.39,980.49,1020.01,328,20.34,17.64,-13,1
1689308692,85.28,980.52,1020.04,328,20.24,17.71,-14,1
1689308993,87.71,980.47,1019.98,328,20.09,18.00,-13,1
1689309294,86.51,980.53,1020.05,328,20.36,18.05,-15,1
1689309595,86.06,980.61,1020.12,328,20.65,18.25,-14,1
1689309896,86.46,980.61,1020.13,328,20.60,18.28,-14,1
1689310196,84.70,980.69,1020.21,328,20.98,18.32,-13,1
1689310496,82.29,980.76,1020.28,328,21.44,18.31,-14,1
1689310796,80.71,980.79,1020.31,328,21.26,17.83,-13,1
1689311096,80.33,980.74,1020.26,328,20.98,17.48,-14,1
1689311396,77.66,980.72,1020.24,328,21.69,17.63,-14,1
1689311697,78.01,980.70,1020.22,328,21.33,17.35,-13,1
1689311997,76.94,980.82,1020.34,328,21.29,17.10,-14,1
1689312297,77.31,980.81,1020.33,328,21.37,17.25,-14,1
1689312597,79.29,980.80,1020.32,328,21.17,17.46,-14,1
1689312897,79.14,980.71,1020.23,328,21.37,17.62,-14,1
1689313197,79.31,980.79,1020.31,328,21.16,17.45,-14,1
1689313497,77.64,980.76,1020.27,328,21.83,17.77,-15,1
1689313797,72.17,980.73,1020.25,328,22.33,17.09,-13,1
1689314098,71.98,980.76,1020.27,328,22.28,17.00,-14,1
1689314398,70.75,980.74,1020.26,328,22.47,16.91,-15,1
1689314698,70.68,980.77,1020.29,328,22.60,17.02,-15,1
1689314998,68.48,980.87,1020.39,328,22.40,16.33,-15,1
1689315299,68.65,980.84,1020.36,328,22.76,16.72,-14,1
1689315600,65.26,980.85,1020.37,328,23.06,16.21,-14,1
1689315902,62.62,980.90,1020.42,328,23.05,15.55,-14,1
1689316203,63.24,980.99,1020.51,328,23.27,15.91,-14,1
1689316504,62.09,980.91,1020.42,328,23.54,15.88,-14,1
1689316805,60.55,981.02,1020.54,328,23.30,15.26,-14,1
1689317107,61.48,980.89,1020.40,328,23.75,15.92,-15,1
1689317408,60.01,980.98,1020.50,328,23.42,15.23,-15,1
1689317709,59.67,980.95,1020.47,328,23.67,15.38,-15,1
1689318011,59.52,981.02,1020.54,328,23.81,15.47,-14,1
1689318312,58.01,980.97,1020.49,328,24.12,15.36,-14,1
1689318613,56.98,980.95,1020.47,328,24.64,15.57,-14,1
1689318914,56.60,980.92,1020.43,328,24.45,15.29,-14,1
1689319215,55.76,980.85,1020.37,328,24.50,15.10,-14,1
1689319516,54.50,980.91,1020.42,328,24.62,14.86,-14,1
1689319816,54.56,980.90,1020.42,328,24.83,15.07,-14,1
1689320117,54.34,980.93,1020.45,328,24.92,15.09,-14,1
1689320418,48.00,980.96,1020.48,328,24.92,13.18,-13,1
1689320719,50.84,980.96,1020.48,328,25.07,14.20,-14,1
1689321020,49.80,980.93,1020.45,328,24.97,13.79,-14,1
1689321321,46.60,980.90,1020.42,328,25.69,13.42,-14,1
1689321622,45.37,980.95,1020.47,328,25.87,13.18,-14,1
1689321923,47.33,981.03,1020.55,328,25.72,13.69,-14,1
1689322224,46.29,981.04,1020.56,328,25.73,13.36,-16,1
1689322525,45.77,981.05,1020.57,328,26.26,13.67,-14,1
1689322826,46.01,981.08,1020.60,328,26.39,13.87,-14,1
1689323128,44.62,980.98,1020.50,328,26.83,13.79,-14,1
1689323429,41.20,981.14,1020.65,328,26.56,12.33,-14,1
1689323730,42.19,981.02,1020.53,328,26.70,12.81,-14,1
1689324031,42.01,981.15,1020.67,328,26.48,12.55,-12,1
1689324332,40.49,981.00,1020.51,328,26.94,12.40,-13,1
1689324634,39.98,981.05,1020.57,328,26.67,11.97,-13,1
1689324935,42.37,981.13,1020.65,328,26.01,12.26,-13,1
1689325237,41.24,981.04,1020.56,328,26.70,12.47,-14,1
1689325538,39.66,981.02,1020.54,328,27.59,12.67,-14,1
1689325839,38.73,980.97,1020.49,328,27.04,11.82,-14,1
1689326140,36.79,980.96,1020.47,328,27.85,11.76,-13,1
1689326441,37.22,980.91,1020.43,328,27.64,11.75,-13,1
1689326742,37.06,980.92,1020.44,328,27.46,11.52,-13,1
1689327044,36.30,980.81,1020.32,328,27.87,11.57,-13,1
1689327345,35.15,980.83,1020.35,328,27.85,11.07,-13,1
1689327646,34.80,980.80,1020.32,328,28.59,11.57,-13,1
1689327947,33.41,980.90,1020.41,328,28.06,10.49,-13,1
1689328248,33.17,980.88,1020.40,328,28.11,10.43,-13,1
1689328549,34.06,980.78,1020.29,328,27.84,10.59,-13,1
1689328850,32.39,980.83,1020.35,328,28.49,10.40,-13,1
1689329151,34.91,980.68,1020.20,328,28.38,11.43,-13,1
1689329452,32.87,980.65,1020.16,328,28.86,10.94,-13,1
1689329752,30.57,980.91,1020.42,328,28.83,9.83,-13,1
1689330053,30.03,980.72,1020.24,328,29.03,9.73,-13,1
1689330353,31.63,980.61,1020.13,328,28.24,9.83,-13,1
1689330654,29.56,980.62,1020.14,328,29.99,10.33,-13,1
1689330954,29.64,980.62,1020.14,328,29.89,10.28,-13,1
1689331254,30.11,980.65,1020.17,328,29.25,9.97,-13,1
1689331554,28.45,980.65,1020.17,328,30.31,10.03,-13,1
1689331854,29.19,980.57,1020.09,328,30.55,10.62,-13,1
1689332154,30.44,980.57,1020.09,328,29.81,10.61,-13,1
1689332454,29.98,980.38,1019.90,328,29.81,10.38,-14,1
1689332754,30.48,980.43,1019.95,328,30.41,11.15,-14,1
1689333055,27.38,980.44,1019.96,328,31.83,10.75,-14,1
1689333355,26.11,980.44,1019.96,328,32.14,10.30,-14,1
1689333655,27.37,980.43,1019.95,328,30.93,9.98,-14,1
1689333955,26.29,980.41,1019.92,328,32.19,10.44,-14,1
1689334255,25.40,980.35,1019.87,328,33.23,10.81,-14,1
1689334555,27.91,980.32,1019.83,328,31.09,10.41,-14,1
1689334855,24.92,980.42,1019.93,328,33.53,10.78,-14,1
1689335155,24.27,980.25,1019.77,328,34.50,11.19,-14,1
1689335456,25.17,980.19,1019.71,328,33.25,10.69,-14,1
1689335756,26.15,980.17,1019.68,328,32.86,10.93,-14,1
1689336056,27.23,980.09,1019.61,328,32.14,10.93,-14,1
1689336356,26.44,980.03,1019.55,328,31.99,10.36,-14,1
1689336656,24.24,980.11,1019.63,328,33.70,10.50,-14,1
1689336956,24.33,980.05,1019.57,328,33.53,10.41,-14,1
1689337256,24.17,980.06,1019.58,328,33.90,10.62,-14,1
1689337557,24.47,980.02,1019.54,328,34.07,10.95,-14,1
1689337857,27.86,980.09,1019.60,328,31.02,10.32,-13,1
1689338157,27.33,980.04,1019.55,328,31.41,10.37,-14,1
1689339061,29.11,979.84,1019.36,328,30.59,10.61,-14,1
1689339362,27.32,979.80,1019.32,328,31.90,10.77,-14,1
1689339663,28.94,979.75,1019.27,328,30.72,10.63,-14,1
1689339964,27.52,979.66,1019.18,328,32.30,11.23,-14,1
1689340265,28.48,979.67,1019.19,328,30.92,10.57,-14,1
1689340566,25.13,979.65,1019.17,328,34.10,11.38,-14,1
1689340867,23.41,979.65,1019.17,328,34.22,10.41,-14,1
1689341168,22.12,979.68,1019.19,328,35.24,10.41,-14,1
1689341470,20.92,979.63,1019.15,328,35.69,9.95,-14,1
1689341771,20.36,979.51,1019.03,328,37.02,10.63,-14,1
1689342072,23.44,979.62,1019.14,328,34.03,10.27,-14,1
1689342373,22.14,979.38,1018.90,328,35.00,10.22,-14,1
1689342675,23.00,979.35,1018.87,328,35.20,10.96,-14,1
1689342975,21.72,979.41,1018.92,328,35.60,10.43,-14,1
1689343277,19.96,979.24,1018.76,328,38.50,11.54,-14,1
1689343577,20.43,979.24,1018.76,328,37.83,11.34,-14,1
1689343878,18.18,979.28,1018.80,328,39.39,10.85,-14,1
1689344179,25.45,979.27,1018.79,328,32.60,10.31,-14,1
1689344480,26.39,979.19,1018.70,328,32.21,10.52,-14,1
1689344781,23.66,979.37,1018.89,328,34.33,10.66,-14,1
1689345082,24.97,979.21,1018.73,328,33.55,10.82,-14,1
1689345383,23.37,979.12,1018.64,328,34.91,10.96,-14,1
1689345684,24.02,979.10,1018.62,328,34.41,10.96,-14,1
1689345985,21.47,979.09,1018.61,328,36.80,11.25,-13,1
1689346286,23.88,979.06,1018.58,328,34.45,10.90,-14,1
1689346587,22.10,979.17,1018.69,328,35.98,11.01,-14,1
1689346889,23.62,978.89,1018.41,328,35.18,11.35,-14,1
1689347190,19.80,979.04,1018.56,328,37.40,10.52,-14,1
1689347491,21.83,978.97,1018.48,328,34.89,9.92,-14,1
1689347791,21.94,978.91,1018.43,328,35.24,10.29,-14,1
1689348092,24.38,978.95,1018.47,328,33.75,10.63,-14,1
1689348394,20.38,979.05,1018.57,328,36.89,10.54,-14,1
1689348695,22.05,978.91,1018.42,328,34.90,10.08,-14,1
1689348996,21.60,978.98,1018.50,328,35.95,10.64,-14,1
1689349297,20.34,978.87,1018.39,328,36.41,10.12,-14,1
1689349598,19.15,978.82,1018.33,328,37.18,9.85,-14,1
1689349898,20.01,978.81,1018.33,328,36.61,10.03,-14,1
1689350199,21.04,978.76,1018.28,328,36.61,10.79,-14,1
1689350500,18.86,978.83,1018.35,328,38.61,10.77,-14,1
1689350801,20.39,978.80,1018.32,328,36.96,10.60,-14,1
1689351103,23.85,978.87,1018.39,328,34.41,10.85,-14,1
1689351404,23.70,978.81,1018.33,328,33.32,9.85,-14,1
1689351705,25.58,978.83,1018.35,328,33.66,11.28,-14,1
1689352006,23.85,978.78,1018.29,328,34.18,10.66,-14,1
1689352307,27.48,978.54,1018.06,328,32.29,11.19,-14,1
1689352607,25.72,978.78,1018.29,328,31.98,9.94,-14,1
1689352908,26.32,978.76,1018.28,328,31.92,10.23,-14,1
1689353209,29.71,978.69,1018.21,328,30.88,11.17,-14,1
1689353509,29.56,978.62,1018.14,328,30.70,10.94,-14,1
1689353809,28.73,978.69,1018.21,328,30.79,10.58,-14,1
1689354109,26.16,978.70,1018.21,328,33.08,11.12,-14,1
1689354410,27.52,978.69,1018.21,328,32.24,11.18,-14,1
1689354710,28.63,978.64,1018.15,328,31.80,11.40,-14,1
1689355010,29.84,978.74,1018.26,328,31.34,11.63,-14,1
1689355310,28.09,978.72,1018.23,328,32.10,11.36,-14,1
1689355610,28.15,978.68,1018.19,328,31.98,11.30,-14,1
1689355910,27.67,978.76,1018.28,328,32.80,11.74,-14,1
1689356210,28.93,978.70,1018.22,328,31.60,11.39,-14,1
1689356510,29.46,978.69,1018.21,328,31.72,11.76,-14,1
1689356811,30.88,978.72,1018.24,328,31.64,12.40,-13,1
1689357111,30.92,978.67,1018.19,328,31.42,12.24,-14,1
1689357411,30.97,978.62,1018.14,328,30.88,11.79,-14,1
1689357711,32.57,978.66,1018.18,328,30.47,12.20,-14,1
1689358011,33.41,978.65,1018.16,328,30.64,12.74,-14,1
1689358311,34.90,978.69,1018.21,328,30.08,12.92,-14,1
1689358611,37.10,978.71,1018.23,328,29.25,13.12,-14,1
1689358911,38.71,978.73,1018.25,328,28.84,13.41,-14,1
1689359212,40.90,978.77,1018.28,328,28.34,13.81,-14,1
1689359512,45.07,978.75,1018.27,328,26.89,14.00,-13,1
1689359812,47.01,978.80,1018.32,328,26.25,14.07,-14,1
1689360112,47.53,978.81,1018.33,328,26.48,14.45,-14,1
1689360412,49.50,978.82,1018.34,328,26.10,14.73,-13,1
1689360712,50.56,978.94,1018.46,328,25.85,14.83,-14,1
1689361012,51.20,978.94,1018.46,328,25.57,14.77,-14,1
1689361312,52.19,979.00,1018.51,328,24.83,14.38,-14,1
1689361613,53.22,979.05,1018.57,328,24.72,14.58,-14,1
1689361914,52.79,979.03,1018.55,328,24.54,14.29,-14,1
1689362215,58.44,979.04,1018.56,328,23.85,15.22,-13,1
1689362516,57.32,979.10,1018.62,328,23.94,15.01,-14,1
1689362817,56.54,979.10,1018.62,328,23.83,14.69,-14,1
1689363117,58.52,979.05,1018.57,328,23.71,15.11,-14,1
1689363418,58.53,979.05,1018.56,328,23.61,15.02,-13,1
1689363719,55.81,979.03,1018.55,328,24.08,14.72,-14,1
1689364020,54.41,979.05,1018.57,328,24.40,14.63,-14,1
1689364321,53.64,979.07,1018.58,328,24.38,14.39,-14,1
1689364622,53.38,978.97,1018.49,328,24.42,14.35,-13,1
1689364923,51.10,978.96,1018.48,328,24.50,13.75,-14,1
1689365225,53.10,978.92,1018.44,328,24.06,13.94,-14,1
1689365526,52.84,978.96,1018.48,328,23.66,13.49,-14,1
1689365827,52.53,978.94,1018.46,328,23.71,13.45,-14,1
1689366129,55.77,978.93,1018.45,328,23.47,14.15,-14,1
1689366430,56.18,978.92,1018.43,328,23.46,14.25,-14,1
1689366731,54.34,978.91,1018.43,328,23.81,14.06,-15,1
1689367032,56.40,978.89,1018.41,328,23.45,14.30,-14,1
1689367334,58.37,978.89,1018.41,328,23.08,14.49,-14,1
1689367635,58.46,978.88,1018.40,328,23.01,14.44,-15,1
1689367936,59.30,978.89,1018.40,328,22.86,14.52,-14,1
1689368238,59.65,978.86,1018.38,328,22.77,14.53,-14,1
1689368539,60.00,978.87,1018.39,328,22.55,14.41,-14,1
1689368840,60.10,978.94,1018.45,328,22.51,14.40,-13,1
1689369141,62.45,978.93,1018.45,328,22.20,14.70,-14,1
1689369442,61.75,978.94,1018.46,328,22.25,14.58,-14,1
1689369743,63.49,978.92,1018.43,328,21.79,14.57,-14,1
1689370044,63.32,978.92,1018.44,328,21.94,14.67,-13,1
1689370345,64.54,978.94,1018.46,328,21.48,14.53,-14,1
1689370645,66.17,978.90,1018.42,328,21.17,14.62,-14,1
1689370946,66.93,978.90,1018.42,328,21.16,14.79,-14,1
1689371247,66.11,978.87,1018.39,328,21.17,14.61,-14,1
1689371548,66.92,978.80,1018.32,328,20.96,14.60,-14,1
1689371849,68.31,978.85,1018.37,328,20.84,14.80,-14,1
1689372150,67.75,978.79,1018.31,328,20.99,14.82,-13,1
1689372451,69.05,978.80,1018.32,328,20.75,14.89,-13,1
1689372752,67.99,978.79,1018.30,328,20.80,14.69,-14,1
1689373053,68.43,978.74,1018.26,328,20.80,14.79,-13,1
1689373354,69.64,978.76,1018.28,328,20.58,14.85,-13,1
1689373655,69.28,978.76,1018.27,328,20.71,14.90,-14,1
1689373956,69.76,978.76,1018.27,328,20.66,14.96,-13,1
1689374257,70.36,978.74,1018.26,328,20.55,14.98,-13,1
1689374559,70.64,978.74,1018.25,328,20.40,14.90,-13,1
1689374860,70.92,978.74,1018.26,328,20.44,15.00,-14,1
1689375161,70.58,978.71,1018.22,328,20.50,14.99,-13,1
1689375463,71.64,978.73,1018.25,328,20.35,15.07,-14,1
1689375764,71.93,978.79,1018.31,328,20.25,15.04,-15,1
1689376066,73.31,978.78,1018.29,328,20.04,15.13,-14,1
1689376367,73.76,978.77,1018.29,328,19.96,15.15,-13,1
1689376669,73.60,978.78,1018.30,328,19.88,15.04,-15,1
1689376970,71.58,978.68,1018.20,328,19.97,14.70,-15,1
1689377272,70.37,978.64,1018.15,328,20.11,14.57,-15,1
1689377573,71.26,978.62,1018.14,328,20.03,14.68,-15,1
1689377874,71.03,978.60,1018.11,328,20.10,14.70,-14,1
1689378175,72.92,978.53,1018.05,328,19.74,14.76,-14,1
1689378475,74.64,978.55,1018.07,328,19.40,14.80,-13,1
1689378776,74.73,978.50,1018.02,328,19.45,14.86,-13,1
1689379077,75.13,978.53,1018.05,328,19.35,14.85,-14,1
1689379378,74.74,978.61,1018.13,328,19.52,14.93,-13,1
1689379679,74.50,978.60,1018.12,328,19.68,15.04,-14,1
1689379980,75.22,978.60,1018.12,328,19.57,15.08,-13,1
1689380281,75.96,978.59,1018.11,328,19.32,14.99,-14,1
1689380584,75.99,978.55,1018.07,328,19.30,14.98,-13,1
1689380885,76.79,978.61,1018.12,328,19.17,15.02,-14,1
1689381186,77.08,978.60,1018.12,328,19.14,15.04,-14,1
1689381487,76.13,978.62,1018.14,328,19.44,15.14,-14,1
1689381787,76.50,978.58,1018.10,328,19.26,15.04,-13,1
1689382087,75.23,978.53,1018.05,328,19.49,15.01,-13,1
1689382387,75.79,978.51,1018.03,328,19.37,15.00,-14,1
1689382687,75.34,978.53,1018.05,328,19.37,14.91,-13,1
1689382987,76.44,978.42,1017.94,328,19.19,14.96,-14,1
1689383288,77.55,978.40,1017.92,328,18.96,14.96,-13,1
1689383588,77.11,978.37,1017.89,328,19.12,15.03,-13,1
1689383888,75.03,978.33,1017.85,328,19.41,14.89,-13,1
1689384188,74.35,978.24,1017.75,328,19.49,14.82,-13,1
1689384488,73.42,978.23,1017.75,328,19.55,14.68,-13,1
1689384788,75.29,978.22,1017.74,328,19.13,14.67,-14,1
1689385088,76.13,978.19,1017.71,328,18.99,14.71,-14,1
1689385388,74.62,978.22,1017.73,328,19.23,14.63,-13,1
1689385689,75.37,978.28,1017.79,328,19.17,14.73,-13,1
1689385989,74.79,978.21,1017.72,328,19.06,14.50,-14,1
1689386289,76.80,978.26,1017.78,328,18.56,14.43,-13,1
1689386589,75.96,978.16,1017.67,328,18.84,14.53,-13,1
1689386889,77.48,978.18,1017.69,328,18.61,14.61,-14,1
1689387493,79.39,978.15,1017.67,328,18.32,14.71,-13,1
1689387794,77.37,978.15,1017.67,328,18.92,14.89,-14,1
1689388095,76.22,978.09,1017.61,328,19.08,14.81,-13,1
1689388396,79.30,978.18,1017.70,328,18.41,14.78,-13,1
1689388697,80.26,978.14,1017.66,328,18.16,14.72,-13,1
1689388998,78.41,978.18,1017.69,328,18.46,14.65,-13,1
1689389299,79.87,978.20,1017.72,328,18.20,14.68,-13,1
1689389601,81.95,978.17,1017.69,328,18.03,14.92,-13,1
1689389902,78.75,978.24,1017.75,328,18.73,14.98,-13,1
1689390202,77.48,978.24,1017.76,328,18.85,14.84,-13,1
1689390503,80.81,978.29,1017.80,328,18.26,14.92,-14,1
1689390803,81.72,978.30,1017.82,328,18.16,15.00,-14,1
1689391103,79.70,978.27,1017.79,328,18.48,14.92,-14,1
1689391403,79.97,978.32,1017.84,328,18.57,15.06,-13,1
1689391703,80.22,978.30,1017.82,328,18.36,14.91,-14,1
1689392003,77.01,978.28,1017.80,328,19.17,15.06,-14,1
1689392303,74.99,978.30,1017.81,328,19.42,14.89,-14,1
1689392603,77.39,978.36,1017.88,328,19.06,15.03,-14,1
1689392904,77.85,978.31,1017.83,328,18.99,15.05,-14,1
1689393204,76.78,978.32,1017.84,328,19.33,15.17,-14,1
1689393504,76.24,978.38,1017.89,328,19.34,15.07,-14,1
1689393804,76.93,978.39,1017.90,328,19.28,15.15,-14,1
1689394104,76.78,978.44,1017.96,328,19.63,15.46,-14,1
1689394404,74.95,978.44,1017.95,328,19.87,15.31,-15,1
1689394704,75.13,978.43,1017.95,328,19.98,15.46,-14,1
1689395005,72.16,978.43,1017.94,328,20.60,15.43,-14,1
1689395305,74.15,978.43,1017.95,328,20.28,15.54,-14,1
1689395605,74.29,978.44,1017.96,328,20.40,15.69,-14,1
1689395905,76.75,978.49,1018.01,328,20.10,15.91,-14,1
1689396205,73.95,978.44,1017.96,328,20.75,15.95,-15,1
1689396505,73.40,978.50,1018.02,328,20.80,15.88,-14,1
1689396805,73.07,978.48,1018.00,328,21.23,16.23,-14,1
1689397105,73.34,978.47,1017.98,328,21.23,16.29,-14,1
1689397406,72.85,978.52,1018.04,328,21.50,16.44,-14,1
1689397706,69.32,978.52,1018.04,328,21.95,16.09,-14,1
1689398006,71.41,978.54,1018.06,328,21.68,16.30,-14,1
1689398307,70.40,978.60,1018.12,328,21.81,16.20,-13,1
1689398608,70.11,978.65,1018.16,328,21.89,16.21,-14,1
1689398909,69.20,978.67,1018.19,328,22.36,16.46,-14,1
1689399210,67.27,978.67,1018.19,328,22.97,16.60,-14,1
1689399511,66.99,978.61,1018.13,328,23.20,16.75,-14,1
1689399812,67.25,978.64,1018.16,328,23.20,16.81,-14,1
1689400112,67.64,978.61,1018.12,328,23.31,17.01,-14,1
1689400413,67.54,978.60,1018.12,328,23.60,17.26,-14,1
1689400714,66.10,978.57,1018.09,328,24.04,17.34,-14,1
1689401016,66.16,978.61,1018.13,328,24.12,17.43,-14,1
1689401316,66.47,978.61,1018.13,328,24.42,17.79,-14,1
1689401618,65.73,978.50,1018.01,328,24.45,17.64,-14,1
1689401919,65.32,978.52,1018.03,328,24.72,17.79,-14,1
1689402220,66.19,978.56,1018.08,328,24.88,18.16,-14,1
1689402521,63.85,978.50,1018.02,328,25.51,18.18,-14,1
1689402822,64.83,978.49,1018.01,328,25.60,18.51,-14,1
1689403123,63.60,978.57,1018.09,328,26.16,18.73,-14,1
1689403424,61.59,978.68,1018.20,328,26.20,18.26,-14,1
1689403726,58.91,978.73,1018.24,328,26.70,18.02,-14,1
1689404027,59.54,978.64,1018.16,328,26.63,18.12,-14,1
1689404328,56.72,978.62,1018.14,328,27.18,17.86,-14,1
1689404629,55.19,978.62,1018.14,328,27.33,17.57,-14,1
1689404930,55.11,978.62,1018.14,328,27.34,17.55,-14,1
1689405231,53.40,978.56,1018.08,328,27.53,17.23,-14,1
1689405532,50.46,978.51,1018.03,328,28.03,16.80,-14,1
1689405834,49.72,978.55,1018.07,328,27.95,16.49,-14,1
1689406135,49.32,978.47,1017.99,328,27.70,16.14,-14,1
1689406436,48.18,978.50,1018.02,328,28.22,16.25,-15,1
1689406738,47.97,978.53,1018.04,328,28.29,16.24,-14,1
1689407039,46.68,978.59,1018.10,328,28.33,15.85,-25,1
1689407340,46.13,978.62,1018.14,328,28.21,15.56,-14,1
1689407641,45.73,978.50,1018.02,328,28.51,15.69,-14,1
1689407942,44.17,978.63,1018.15,328,28.15,14.83,-14,1
1689408243,45.33,978.50,1018.02,328,28.52,15.57,-14,1
1689408544,46.85,978.41,1017.93,328,28.13,15.73,-14,1
1689408845,44.92,978.53,1018.05,328,28.94,15.80,-14,1
1689409146,46.75,978.44,1017.96,328,28.38,15.92,-14,1
1689409447,46.25,978.47,1017.99,328,29.39,16.67,-14,1
1689409748,44.22,978.42,1017.94,328,29.78,16.32,-14,1
1689410048,44.76,978.39,1017.90,328,29.80,16.52,-14,1
1689410349,44.16,978.46,1017.98,328,29.18,15.75,-14,1
1689410651,44.99,978.45,1017.97,328,28.63,15.55,-14,1
1689410952,44.53,978.33,1017.85,328,29.20,15.90,-14,1
1689411253,39.39,978.31,1017.83,328,30.67,15.31,-14,1
1689411555,41.65,978.37,1017.89,328,29.22,14.88,-13,1
1689411856,41.83,978.35,1017.87,328,29.10,14.84,-14,1
1689412157,42.12,978.24,1017.76,328,29.80,15.57,-14,1
1689412458,41.07,978.36,1017.88,328,30.04,15.40,-14,1
1689412759,41.97,978.31,1017.82,328,30.02,15.72,-14,1
1689413060,39.62,978.30,1017.82,328,30.77,15.48,-14,1
1689413361,39.49,978.32,1017.84,328,30.23,14.95,-14,1
1689413662,40.35,978.30,1017.82,328,30.45,15.48,-14,1
1689413962,40.03,978.17,1017.69,328,30.77,15.65,-14,1
1689414263,39.15,978.20,1017.72,328,31.01,15.51,-13,1
1689414565,39.67,978.16,1017.68,328,30.36,15.14,-14,1
1689414865,38.36,978.04,1017.56,328,31.23,15.39,-14,1
1689415166,39.23,978.08,1017.60,328,30.19,14.81,-14,1
1689415468,38.82,978.02,1017.54,328,31.42,15.74,-14,1
1689415769,38.11,978.06,1017.58,328,30.63,14.75,-14,1
1689416070,36.53,978.03,1017.55,328,31.62,14.97,-14,1
1689416371,37.62,978.04,1017.56,328,30.47,14.41,-14,1
1689416672,37.68,978.02,1017.54,328,30.64,14.59,-14,1
1689417276,38.11,977.89,1017.41,328,30.40,14.55,-12,1
1689417578,38.55,978.01,1017.53,328,30.65,14.95,-14,1
1689417879,36.66,978.02,1017.53,328,31.34,14.78,-13,1
1689418180,36.65,978.05,1017.57,328,32.13,15.47,-12,1
1689418482,37.17,977.92,1017.43,328,31.42,15.07,-13,1
1689418782,36.55,977.87,1017.39,328,32.48,15.74,-12,1
1689419084,37.36,977.88,1017.40,328,31.63,15.33,-13,1
1689419385,35.02,977.91,1017.43,328,31.64,14.34,-13,1
1689419687,35.05,977.84,1017.36,328,32.74,15.32,-14,1
1689419988,34.74,977.80,1017.32,328,32.84,15.26,-15,1
1689420289,33.21,977.67,1017.19,328,32.41,14.19,-13,1
1689420591,33.34,977.75,1017.27,328,33.30,15.03,-12,1
1689420892,30.01,977.86,1017.38,328,35.78,15.53,-14,1
1689421193,29.78,977.75,1017.27,328,35.24,14.95,-13,1
1689421495,32.97,977.58,1017.10,328,33.36,14.90,-13,1
1689421796,32.75,977.61,1017.12,328,34.23,15.55,-13,1
1689422097,32.01,977.44,1016.95,328,34.59,15.51,-13,1
1689422398,30.14,977.37,1016.89,328,35.03,14.95,-13,1
1689422699,30.53,977.35,1016.87,328,34.26,14.49,-13,1
1689423000,26.78,977.49,1017.01,328,37.55,15.26,-12,1
1689423301,31.27,977.24,1016.76,328,34.23,14.84,-13,1
1689423603,26.69,977.22,1016.74,328,36.64,14.44,-13,1
1689423904,28.79,977.16,1016.68,328,36.06,15.12,-13,1
1689424205,23.91,977.18,1016.70,328,39.03,14.74,-13,1
1689424507,27.59,977.17,1016.68,328,36.22,14.60,-13,1
1689424808,23.58,977.05,1016.57,328,39.07,14.56,-13,1
1689425109,20.48,977.02,1016.54,328,41.00,13.97,-13,1
1689425410,28.94,977.07,1016.59,328,35.94,15.10,-13,1
1689425711,28.26,977.09,1016.61,328,35.44,14.31,-13,1
1689426013,28.35,976.97,1016.48,328,35.78,14.65,-13,1
1689426314,28.49,976.94,1016.46,328,34.98,14.04,-13,1
1689426616,28.72,976.97,1016.49,328,34.69,13.92,-13,1
1689426917,27.65,977.12,1016.64,328,36.48,14.85,-13,1
1689427218,26.54,976.87,1016.39,328,37.24,14.86,-13,1
1689427519,26.31,976.98,1016.50,328,37.10,14.60,-13,1
1689427819,28.50,976.75,1016.26,328,35.91,14.84,-13,1
1689428119,25.89,976.82,1016.34,328,37.87,15.01,-13,1
1689428419,24.21,976.69,1016.21,328,39.56,15.37,-13,1
1689428719,24.51,976.70,1016.22,328,39.76,15.74,-13,1
1689429019,19.20,976.82,1016.34,328,39.94,12.12,-13,1
1689429319,24.19,976.82,1016.33,328,37.41,13.57,-13,1
1689429619,20.30,976.87,1016.39,328,39.58,12.68,-13,1
1689429920,21.46,976.62,1016.14,328,38.22,12.41,-13,1
1689430220,16.96,976.68,1016.20,328,42.37,12.19,-13,1
1689430520,21.88,976.67,1016.18,328,38.07,12.58,-13,1
1689430820,23.15,976.51,1016.02,328,37.59,13.05,-13,1
1689431120,24.21,976.90,1016.42,328,37.04,13.27,-13,1
1689431420,24.16,976.61,1016.13,328,36.99,13.20,-13,1
1689431720,23.15,976.68,1016.20,328,37.36,12.85,-13,1
1689432021,24.57,976.48,1016.00,328,36.83,13.33,-13,1
1689432321,24.20,976.65,1016.16,328,37.37,13.54,-13,1
1689432621,25.30,976.51,1016.03,328,37.06,13.97,-13,1
1689432921,22.50,976.37,1015.89,328,38.90,13.69,-13,1
1689433221,22.91,976.41,1015.93,328,38.60,13.73,-13,1
1689433521,24.08,976.32,1015.84,328,38.48,14.39,-13,1
1689433821,23.53,976.27,1015.79,328,39.01,14.48,-13,1
1689434122,25.04,976.22,1015.74,328,37.29,14.00,-13,1
1689434423,24.97,976.25,1015.77,328,38.04,14.59,-13,1
1689434724,24.83,976.28,1015.80,328,38.07,14.53,-12,1
1689435025,27.33,976.27,1015.79,328,36.09,14.34,-13,1
1689435326,24.95,976.26,1015.78,328,38.15,14.67,-13,1
1689435627,24.36,976.12,1015.64,328,38.39,14.50,-13,1
1689435927,24.62,976.07,1015.58,328,38.42,14.68,-13,1
1689436228,24.33,976.11,1015.62,328,38.01,14.16,-13,1
1689436529,26.43,976.20,1015.72,328,37.66,15.15,-13,1
1689436830,24.24,976.08,1015.59,328,38.13,14.21,-13,1
1689437132,24.03,976.04,1015.56,328,38.71,14.55,-13,1
1689437433,25.32,976.18,1015.69,328,37.82,14.62,-13,1
1689437733,24.49,976.10,1015.62,328,39.12,15.19,-13,1
1689438034,23.81,976.17,1015.69,328,40.08,15.55,-13,1
1689438336,25.42,976.16,1015.68,328,36.89,13.90,-13,1
1689438637,26.29,976.29,1015.81,328,37.22,14.69,-13,1
1689438938,27.49,976.10,1015.61,328,36.45,14.74,-13,1
1689439240,29.83,976.21,1015.73,328,35.51,15.20,-14,1
1689439541,30.23,976.14,1015.66,328,34.75,14.76,-13,1
1689439842,31.22,976.15,1015.67,328,34.05,14.66,-12,1
1689440143,32.61,976.12,1015.63,328,33.70,15.03,-12,1
1689440444,32.39,976.13,1015.64,328,33.69,14.92,-26,1
1689440746,33.48,976.07,1015.59,328,33.52,15.28,-14,1
1689441047,34.69,976.11,1015.62,328,33.03,15.41,-14,1
1689441349,34.80,976.16,1015.68,328,33.12,15.54,-14,1
1689441650,34.45,976.07,1015.59,328,33.66,15.85,-15,1
1689441951,33.27,976.12,1015.64,328,34.17,15.75,-12,1
1689442253,32.62,976.10,1015.62,328,34.72,15.92,-12,1
1689442554,31.64,976.11,1015.63,328,35.13,15.80,-12,1
1689442854,32.68,976.12,1015.64,328,35.07,16.25,-13,1
1689443155,32.89,976.08,1015.59,328,35.08,16.36,-13,1
1689443456,33.69,976.04,1015.56,328,34.67,16.38,-12,1
1689443757,34.35,975.99,1015.51,328,34.84,16.83,-12,1
1689444058,34.33,976.01,1015.52,328,34.52,16.54,-12,1
1689444359,35.53,975.97,1015.49,328,33.89,16.54,-12,1
1689444660,37.30,976.01,1015.53,328,33.83,17.25,-12,1
1689444961,39.09,975.99,1015.51,328,33.18,17.42,-12,1
1689445262,41.18,975.98,1015.49,328,32.46,17.60,-12,1
1689445563,41.39,976.08,1015.60,328,32.29,17.53,-12,1
1689445864,44.69,976.21,1015.73,328,31.52,18.05,-12,1
1689446165,45.38,976.23,1015.74,328,30.90,17.74,-12,1
1689446466,45.58,976.20,1015.72,328,30.46,17.41,-12,1
1689446767,50.22,976.26,1015.78,328,29.42,18.00,-14,1
1689447068,47.95,976.29,1015.81,328,29.66,17.48,-14,1
1689447370,48.12,976.31,1015.83,328,29.56,17.45,-14,1
1689447671,46.35,976.27,1015.79,328,29.59,16.88,-14,1
1689447972,47.59,976.24,1015.76,328,29.36,17.09,-14,1
1689448274,50.24,976.34,1015.86,328,28.39,17.06,-14,1
1689448575,50.31,976.33,1015.85,328,28.27,16.97,-14,1
1689448876,52.40,976.37,1015.89,328,27.99,17.36,-14,1
1689449178,53.38,976.41,1015.93,328,27.65,17.34,-14,1
1689449479,53.60,976.45,1015.97,328,27.68,17.43,-14,1
1689449780,54.29,976.50,1016.02,328,27.32,17.30,-14,1
1689450080,54.78,976.51,1016.03,328,27.31,17.43,-14,1
1689450380,54.98,976.54,1016.06,328,27.08,17.28,-14,1
1689450680,54.99,976.51,1016.02,328,26.84,17.06,-14,1
1689450980,56.52,976.49,1016.00,328,26.45,17.13,-14,1
1689451280,56.66,976.52,1016.04,328,26.46,17.18,-14,1
1689451580,55.65,976.48,1015.99,328,26.74,17.15,-14,1
1689451881,53.50,976.45,1015.97,328,27.02,16.79,-14,1
1689452181,55.15,976.45,1015.97,328,26.64,16.92,-14,1
1689452481,53.96,976.49,1016.00,328,26.85,16.77,-14,1
1689452781,54.31,976.53,1016.05,328,26.83,16.85,-14,1
1689453081,54.60,976.49,1016.01,328,26.99,17.08,-14,1
1689453381,55.99,976.51,1016.03,328,26.21,16.76,-14,1
1689453681,55.28,976.52,1016.04,328,26.61,16.93,-14,1
1689453981,55.03,976.54,1016.06,328,26.66,16.90,-14,1
1689454283,56.44,976.46,1015.98,328,26.31,16.98,-14,1
1689454584,58.31,976.46,1015.98,328,25.86,17.07,-14,1
1689454885,59.02,976.47,1015.98,328,25.82,17.22,-14,1
1689455187,58.08,976.48,1016.00,328,25.89,17.03,-14,1
1689455488,60.03,976.49,1016.00,328,25.37,17.07,-14,1
1689455789,59.82,976.43,1015.95,328,25.45,17.09,-14,1
1689456090,59.98,976.42,1015.94,328,25.51,17.19,-14,1
1689456391,59.28,976.45,1015.97,328,25.68,17.16,-14,1
1689456692,61.10,976.43,1015.95,328,25.39,17.37,-14,1
1689456993,61.48,976.48,1016.00,328,25.16,17.25,-14,1
1689457294,61.65,976.44,1015.96,328,25.26,17.39,-14,1
1689457595,61.19,976.47,1015.98,328,25.64,17.63,-14,1
1689457895,61.23,976.47,1015.99,328,25.51,17.51,-14,1
1689458195,62.98,976.58,1016.10,328,25.18,17.65,-14,1
1689458496,63.23,976.58,1016.10,328,25.12,17.66,-14,1
1689458797,61.40,976.58,1016.10,328,25.43,17.48,-14,1
1689459098,63.87,976.59,1016.11,328,25.06,17.76,-14,1
1689459399,62.79,976.63,1016.14,328,25.22,17.64,-14,1
1689459700,65.10,976.68,1016.20,328,24.60,17.63,-14,1
1689460002,66.22,976.70,1016.22,328,24.32,17.63,-14,1
1689460303,66.92,976.71,1016.23,328,24.30,17.78,-14,1
1689460604,63.68,976.68,1016.20,328,24.82,17.49,-14,1
1689460905,64.14,976.71,1016.23,328,24.88,17.65,-14,1
1689461207,65.50,976.66,1016.18,328,24.45,17.58,-14,1
1689461508,68.42,976.65,1016.17,328,23.78,17.64,-14,1
1689461809,65.99,976.63,1016.15,328,24.41,17.66,-14,1
1689462111,64.30,976.57,1016.09,328,24.69,17.51,-14,1
1689462411,62.94,976.46,1015.98,328,24.88,17.36,-14,1
1689462711,64.83,976.40,1015.92,328,24.75,17.70,-14,1
1689463011,66.52,976.39,1015.91,328,24.37,17.75,-14,1
1689463312,66.60,976.29,1015.81,328,24.40,17.80,-14,1
1689463612,66.62,976.35,1015.86,328,24.41,17.81,-14,1
1689463912,64.07,976.33,1015.85,328,24.66,17.43,-14,1
1689464212,66.24,976.33,1015.85,328,24.14,17.47,-14,1
1689464512,69.09,976.29,1015.81,328,23.60,17.62,-13,1
1689464813,66.74,976.29,1015.81,328,24.01,17.46,-14,1
1689465114,67.78,976.20,1015.72,328,23.88,17.58,-14,1
1689465415,67.60,976.23,1015.75,328,23.90,17.56,-14,1
1689465716,69.90,976.20,1015.72,328,23.36,17.57,-14,1
1689466017,69.94,976.16,1015.68,328,23.39,17.61,-14,1
1689466318,69.82,976.14,1015.65,328,23.44,17.63,-14,1
1689466619,71.15,976.17,1015.68,328,23.17,17.67,-14,1
1689466920,70.19,976.08,1015.59,328,23.41,17.69,-14,1
1689467220,69.29,976.03,1015.55,328,23.44,17.51,-14,1
1689467521,69.93,976.01,1015.53,328,23.53,17.74,-14,1
1689467822,73.50,976.07,1015.59,328,22.72,17.76,-14,1
1689468123,75.31,976.03,1015.55,328,22.45,17.88,-14,1
1689468424,74.54,975.96,1015.48,328,22.77,18.03,-14,1
1689468725,72.62,976.00,1015.52,328,23.00,17.83,-14,1
1689469026,70.29,975.88,1015.40,328,23.41,17.71,-14,1
1689469327,72.77,975.86,1015.38,328,23.03,17.90,-14,1
1689469627,74.69,975.83,1015.35,328,22.71,18.00,-14,1
1689469927,74.97,975.82,1015.34,328,22.64,17.99,-14,1
1689470227,74.82,975.86,1015.38,328,22.56,17.88,-14,1
1689470527,75.74,975.86,1015.38,328,22.52,18.04,-14,1
1689470827,76.01,975.85,1015.36,328,22.33,17.91,-14,1
1689471127,77.25,975.80,1015.32,328,22.25,18.09,-14,1
1689471427,78.77,975.81,1015.33,328,21.88,18.04,-14,1
1689471727,79.50,975.79,1015.31,328,21.80,18.11,-14,1
1689472028,78.49,975.75,1015.26,328,22.15,18.25,-14,1
1689472328,76.12,975.72,1015.24,328,22.49,18.09,-14,1
1689472628,76.68,975.66,1015.18,328,22.33,18.05,-14,1
1689472928,80.63,975.59,1015.11,328,21.76,18.30,-14,1
1689473228,79.46,975.59,1015.11,328,21.97,18.27,-14,1
1689473528,78.99,975.60,1015.12,328,22.13,18.33,-14,1
1689473828,77.94,975.65,1015.17,328,22.17,18.16,-14,1
1689474128,78.04,975.69,1015.21,328,22.15,18.16,-14,1
1689474429,81.58,975.63,1015.15,328,21.49,18.22,-14,1
1689474729,82.87,975.58,1015.10,328,21.37,18.35,-14,1
1689475029,82.73,975.59,1015.11,328,21.62,18.57,-14,1
1689475330,79.88,975.59,1015.11,328,21.92,18.30,-14,1
1689475630,83.59,975.63,1015.15,328,21.34,18.46,-14,1
1689475931,83.68,975.64,1015.16,328,21.45,18.59,-14,1
1689476232,85.41,975.61,1015.13,328,21.19,18.66,-14,1
1689476534,85.42,975.58,1015.10,328,21.21,18.68,-14,1
1689476836,80.99,975.61,1015.12,328,21.96,18.57,-14,1
1689477137,80.79,975.58,1015.10,328,21.86,18.43,-14,1
1689477438,83.93,975.55,1015.07,328,21.33,18.52,-14,1
1689477740,83.65,975.70,1015.22,328,21.48,18.61,-14,1
1689478041,83.48,975.76,1015.28,328,21.48,18.58,-14,1
1689478342,82.34,975.78,1015.30,328,21.70,18.57,-14,1
1689478643,81.18,975.82,1015.33,328,22.09,18.73,-14,1
1689478943,79.42,975.81,1015.33,328,22.37,18.65,-14,1
1689479243,76.87,975.82,1015.34,328,22.81,18.56,-14,1
1689479543,79.47,975.78,1015.30,328,22.26,18.55,-14,1
1689479844,79.56,975.71,1015.23,328,22.19,18.50,-14,1
1689480145,78.35,975.70,1015.22,328,22.56,18.62,-14,1
1689480447,78.80,975.80,1015.32,328,22.47,18.62,-14,1
1689480748,78.28,975.79,1015.31,328,22.72,18.76,-14,1
1689481049,78.79,975.82,1015.33,328,22.60,18.75,-14,1
1689481349,77.38,975.83,1015.35,328,22.80,18.65,-14,1
1689481650,75.70,975.82,1015.34,328,23.47,18.95,-14,1
1689481951,72.86,975.88,1015.40,328,23.98,18.83,-14,1
1689482252,72.23,975.90,1015.41,328,24.07,18.78,-14,1
1689482553,73.51,975.94,1015.45,328,23.86,18.85,-14,1
1689482854,73.07,975.95,1015.47,328,24.22,19.11,-14,1
1689483155,75.86,976.05,1015.56,328,23.44,18.95,-14,1
1689483456,74.63,976.14,1015.66,328,23.56,18.81,-14,1
1689483757,75.17,976.22,1015.74,328,23.76,19.12,-14,1
1689484058,73.92,976.29,1015.81,328,23.96,19.04,-14,1
1689484358,71.66,976.37,1015.89,328,24.32,18.89,-14,1
1689484658,72.28,976.42,1015.94,328,24.15,18.86,-14,1
1689484958,71.57,976.45,1015.96,328,24.66,19.20,-14,1
1689485258,69.22,976.43,1015.95,328,24.88,18.87,-14,1
1689485558,67.49,976.43,1015.95,328,25.35,18.91,-14,1
1689485859,66.80,976.47,1015.99,328,25.16,18.57,-14,1
1689486159,65.97,976.42,1015.94,328,25.49,18.68,-14,1
1689486459,66.86,976.46,1015.97,328,25.39,18.80,-14,1
1689486759,68.68,976.46,1015.98,328,25.46,19.30,-14,1
1689487059,66.30,976.51,1016.02,328,26.07,19.31,-14,1
1689487359,64.92,976.54,1016.05,328,26.52,19.40,-14,1
1689487659,63.56,976.61,1016.13,328,26.64,19.18,-14,1
1689487959,63.70,976.69,1016.20,328,26.72,19.29,-14,1
1689488260,64.70,976.66,1016.18,328,26.94,19.74,-14,1
1689488560,63.45,976.71,1016.23,328,27.36,19.83,-14,1
1689488860,59.91,976.75,1016.27,328,28.02,19.52,-14,1
1689489160,60.46,976.83,1016.34,328,27.84,19.50,-14,1
1689489460,60.71,976.81,1016.33,328,27.91,19.63,-14,1
1689489760,58.00,976.89,1016.41,328,29.10,20.01,-14,1
1689490060,59.64,976.91,1016.43,328,28.56,19.96,-14,1
1689490360,58.19,976.99,1016.51,328,29.19,20.15,-15,1
1689490661,57.23,976.93,1016.45,328,29.47,20.14,-14,1
1689490961,53.50,977.03,1016.55,328,30.12,19.66,-14,1
1689491261,51.80,977.04,1016.56,328,30.42,19.41,-14,1
1689491561,50.77,977.20,1016.72,328,30.63,19.28,-14,1
1689491861,49.38,977.22,1016.74,328,31.11,19.28,-14,1
1689492161,47.59,977.36,1016.87,328,30.98,18.57,-14,1
1689492461,42.14,977.41,1016.93,328,30.68,16.37,-15,1
1689492761,40.92,977.32,1016.84,328,31.07,16.26,-14,1
1689493062,41.01,977.38,1016.90,328,31.73,16.88,-14,1
1689493363,40.75,977.48,1017.00,328,31.25,16.35,-15,1
1689493664,41.61,977.66,1017.18,328,31.00,16.46,-14,1
1689493965,40.58,977.59,1017.11,328,31.75,16.73,-14,1
1689494266,40.24,977.43,1016.95,328,31.89,16.72,-14,1
1689494567,39.60,977.53,1017.04,328,31.99,16.56,-14,1
1689494868,38.52,977.52,1017.03,328,32.18,16.30,-14,1
1689495169,38.38,977.50,1017.02,328,32.44,16.47,-14,1
1689495470,38.15,977.41,1016.92,328,32.55,16.47,-14,1
1689495771,37.12,977.46,1016.98,328,32.75,16.22,-14,1
1689496072,37.32,977.46,1016.98,328,32.90,16.44,-13,1
1689496373,38.97,977.36,1016.88,328,32.49,16.75,-12,1
1689496675,37.58,977.46,1016.98,328,33.15,16.77,-13,1
1689496976,37.44,977.43,1016.95,328,33.09,16.66,-12,1
1689497277,39.35,977.47,1016.99,328,32.71,17.10,-12,1
1689497578,39.42,977.66,1017.17,328,32.50,16.95,-13,1
1689497880,40.88,977.45,1016.97,328,32.45,17.47,-12,1
1689498181,40.17,977.52,1017.03,328,32.75,17.46,-13,1
1689498482,40.65,977.47,1016.99,328,32.77,17.67,-20,1
1689498784,41.99,977.44,1016.96,328,32.39,17.84,-13,1
1689499085,41.25,977.51,1017.03,328,32.99,18.10,-12,1
1689499386,41.67,977.39,1016.91,328,33.24,18.48,-13,1
1689499688,39.39,977.33,1016.84,328,33.76,18.05,-12,1
1689499989,41.51,977.41,1016.93,328,33.16,18.35,-12,1
1689500290,40.29,977.50,1017.02,328,33.97,18.60,-12,1
1689500591,40.58,977.37,1016.89,328,33.63,18.41,-13,1
1689500891,39.01,977.40,1016.92,328,34.36,18.43,-12,1
1689501192,41.55,977.45,1016.97,328,33.37,18.55,-12,1
1689501493,40.03,977.34,1016.86,328,34.18,18.68,-12,1
1689501794,40.24,977.47,1016.99,328,34.04,18.64,-13,1
1689502095,39.40,977.46,1016.98,328,34.35,18.58,-12,1
1689502396,39.57,977.51,1017.03,328,34.31,18.61,-12,1
1689502697,37.96,977.37,1016.89,328,34.95,18.52,-12,1
1689502998,37.79,977.38,1016.90,328,35.11,18.59,-13,1
1689503299,39.28,977.39,1016.91,328,34.98,19.09,-12,1
1689503600,37.69,977.38,1016.89,328,35.68,19.05,-13,1
1689503900,35.93,977.37,1016.89,328,35.88,18.46,-17,1
1689504201,36.28,977.38,1016.90,328,35.92,18.65,-12,1
1689504504,35.40,977.36,1016.88,328,36.39,18.67,-13,1
1689504805,35.99,977.32,1016.84,328,35.94,18.54,-13,1
1689505107,36.64,977.39,1016.91,328,35.94,18.82,-13,1
1689505408,36.86,977.33,1016.85,328,36.20,19.15,-13,1
1689505710,35.99,977.35,1016.87,328,36.52,19.04,-22,1
1689506011,31.41,977.36,1016.88,328,38.75,18.80,-13,1
1689506312,35.51,977.47,1016.98,328,37.03,19.28,-13,1
1689506613,33.75,977.30,1016.82,328,38.07,19.37,-13,1
1689506915,36.86,977.40,1016.91,328,36.38,19.30,-13,1
1689507217,34.92,977.34,1016.85,328,36.78,18.79,-13,1
1689507822,32.33,977.39,1016.91,328,38.71,19.23,-13,1
1689508123,29.66,977.27,1016.79,328,39.58,18.60,-14,1
1689508424,29.94,977.08,1016.59,328,39.80,18.94,-14,1
1689508725,29.59,977.20,1016.72,328,39.53,18.52,-13,1
1689509026,25.41,977.33,1016.85,328,42.64,18.71,-13,1
1689509327,26.08,977.13,1016.65,328,42.19,18.75,-13,1
1689509628,30.15,977.30,1016.82,328,39.63,18.90,-13,1
1689509929,30.99,977.48,1017.00,328,39.09,18.88,-13,1
1689510230,32.66,977.34,1016.86,328,38.62,19.31,-13,1
1689510531,31.72,977.32,1016.84,328,38.92,19.11,-13,1
1689510831,30.35,977.04,1016.56,328,38.96,18.43,-13,1
1689511132,28.67,977.15,1016.67,328,40.98,19.25,-12,1
1689511433,27.46,977.42,1016.94,328,40.89,18.48,-13,1
1689511735,25.40,977.48,1017.00,328,42.64,18.71,-13,1
1689512035,27.56,977.10,1016.62,328,40.68,18.36,-13,1
1689512335,29.04,977.08,1016.60,328,39.89,18.53,-13,1
1689512635,24.28,977.08,1016.60,328,43.26,18.50,-13,1
1689512936,28.03,977.01,1016.53,328,40.00,18.06,-13,1
1689513236,25.05,977.08,1016.60,328,41.72,17.72,-13,1
1689513536,25.09,976.96,1016.48,328,42.30,18.23,-13,1
1689513836,25.31,977.04,1016.56,328,41.92,18.05,-13,1
1689514136,23.38,976.99,1016.50,328,43.99,18.50,-13,1
1689514436,26.06,976.95,1016.47,328,40.70,17.49,-13,1
1689514736,24.98,976.95,1016.47,328,41.86,17.79,-13,1
1689515037,25.12,977.01,1016.53,328,41.75,17.79,-13,1
1689515337,27.09,977.05,1016.57,328,40.37,17.82,-13,1
1689515637,25.03,977.10,1016.62,328,41.81,17.78,-13,1
1689515937,26.97,976.98,1016.50,328,40.04,17.48,-13,1
1689516237,24.06,976.94,1016.46,328,42.82,17.99,-13,1
1689516537,24.20,976.99,1016.51,328,42.50,17.82,-13,1
1689516837,22.88,976.99,1016.51,328,43.45,17.71,-13,1
1689517138,25.25,977.01,1016.52,328,41.85,17.95,-13,1
1689517438,29.04,977.14,1016.65,328,38.78,17.58,-13,1
1689517738,28.02,977.01,1016.53,328,39.59,17.70,-13,1
1689518038,24.82,976.99,1016.51,328,42.03,17.83,-13,1
1689518338,25.25,977.01,1016.53,328,41.54,17.69,-13,1
1689518640,24.35,976.93,1016.45,328,42.00,17.50,-13,1
1689518940,24.64,976.89,1016.41,328,42.14,17.81,-13,1
1689519241,25.73,976.81,1016.33,328,41.07,17.60,-13,1
1689519542,28.11,976.83,1016.35,328,39.94,18.05,-13,1
1689519843,27.17,976.71,1016.22,328,40.29,17.80,-13,1
1689520144,25.37,976.70,1016.22,328,41.90,18.07,-13,1
1689520445,28.70,976.66,1016.17,328,39.90,18.35,-13,1
1689520746,27.89,976.66,1016.17,328,40.24,18.18,-13,1
1689521047,25.14,976.64,1016.16,328,42.25,18.22,-13,1
1689521348,27.52,976.65,1016.17,328,40.16,17.90,-12,1
1689521650,26.15,976.66,1016.17,328,41.36,18.10,-13,1
1689521951,26.43,976.46,1015.98,328,41.62,18.49,-13,1
1689522252,27.25,976.48,1016.00,328,40.36,17.91,-13,1
1689522553,23.15,976.58,1016.10,328,43.16,17.66,-21,1
1689522854,24.57,976.56,1016.08,328,41.93,17.58,-13,1
1689523156,24.22,976.62,1016.14,328,42.11,17.51,-13,1
1689523457,22.64,976.68,1016.20,328,43.23,17.36,-13,1
1689523758,23.80,976.69,1016.21,328,42.35,17.43,-13,1
1689524059,25.62,976.71,1016.23,328,40.71,17.23,-13,1
1689524360,27.46,976.63,1016.15,328,39.61,17.40,-13,1
1689524661,28.62,976.71,1016.23,328,38.52,17.13,-13,1
1689524962,27.14,976.73,1016.25,328,39.46,17.09,-13,1
1689525263,23.80,976.78,1016.30,328,43.04,18.00,-13,1
1689525564,24.68,976.94,1016.46,328,41.71,17.47,-13,1
1689525865,24.20,976.93,1016.45,328,42.18,17.55,-13,1
1689526165,25.68,976.84,1016.36,328,40.81,17.35,-13,1
1689526466,26.55,976.76,1016.28,328,40.13,17.30,-12,1
1689526767,25.60,976.82,1016.34,328,40.94,17.41,-13,1
1689527068,27.59,976.88,1016.40,328,40.03,17.83,-13,1
1689527369,29.52,976.88,1016.40,328,38.46,17.56,-13,1
1689527670,32.94,976.90,1016.42,328,37.19,18.22,-12,1
1689527971,33.88,976.90,1016.42,328,36.94,18.45,-12,1
1689528272,33.79,976.90,1016.42,328,37.30,18.72,-12,1
1689528573,33.05,976.91,1016.43,328,37.36,18.41,-12,1
1689528873,33.64,977.00,1016.52,328,36.81,18.22,-12,1
1689529174,33.63,977.04,1016.56,328,36.92,18.31,-12,1
1689529475,35.19,977.11,1016.63,328,36.39,18.57,-12,1
1689529776,35.84,977.19,1016.71,328,36.05,18.57,-14,1
1689530078,36.86,977.28,1016.80,328,35.89,18.88,-12,1
1689530379,38.26,977.27,1016.79,328,35.06,18.74,-13,1
1689530681,39.01,977.36,1016.88,328,34.83,18.85,-12,1
1689530982,36.97,977.37,1016.89,328,35.70,18.75,-12,1
1689531283,37.38,977.39,1016.91,328,35.72,18.95,-12,1
1689531585,39.09,977.41,1016.93,328,35.12,19.13,-16,1
1689531886,39.19,977.44,1016.96,328,34.79,18.88,-12,1
1689532187,40.24,977.46,1016.98,328,34.64,19.17,-12,1
1689532488,41.08,977.46,1016.98,328,34.39,19.28,-12,1
1689532789,41.75,977.55,1017.07,328,34.04,19.23,-12,1
1689533090,43.69,977.56,1017.08,328,33.62,19.58,-12,1
1689533391,43.60,977.68,1017.20,328,33.64,19.57,-12,1
1689533692,45.20,977.77,1017.29,328,32.79,19.38,-12,1
1689533993,49.64,977.91,1017.43,328,31.28,19.52,-12,1
1689534294,49.50,977.95,1017.47,328,31.31,19.50,-12,1
1689534595,49.79,977.97,1017.49,328,31.09,19.39,-12,1
1689534896,50.54,978.01,1017.53,328,30.72,19.29,-12,1
1689535196,51.03,978.12,1017.64,328,30.48,19.23,-12,1
1689535497,51.22,978.05,1017.57,328,30.41,19.22,-12,1
1689535798,53.52,978.12,1017.64,328,29.77,19.34,-12,1
1689536100,53.73,978.09,1017.61,328,29.70,19.34,-12,1
1689536401,54.05,978.11,1017.63,328,29.63,19.37,-12,1
1689536702,55.53,978.15,1017.67,328,29.21,19.41,-12,1
1689537003,55.81,978.07,1017.59,328,29.18,19.47,-12,1
1689537304,56.61,978.23,1017.75,328,28.97,19.50,-12,1
1689537605,57.19,978.27,1017.78,328,28.68,19.39,-12,1
1689537906,58.20,978.21,1017.73,328,28.31,19.33,-12,1
1689538207,57.27,978.20,1017.72,328,28.54,19.28,-12,1
1689538508,57.05,978.27,1017.79,328,28.64,19.32,-12,1
1689538809,59.06,978.36,1017.88,328,28.07,19.34,-12,1
1689539110,57.85,978.39,1017.90,328,28.34,19.26,-12,1
1689539411,58.97,978.42,1017.94,328,28.03,19.28,-12,1
1689539712,58.18,978.36,1017.88,328,28.19,19.21,-12,1
1689540012,57.18,978.38,1017.90,328,28.52,19.24,-12,1
1689540312,58.43,978.42,1017.94,328,28.28,19.36,-12,1
1689540612,56.84,978.47,1017.99,328,28.63,19.25,-12,1
1689540912,58.28,978.40,1017.92,328,28.31,19.35,-14,1
1689541212,56.56,978.47,1017.98,328,28.61,19.15,-14,1
1689541513,56.63,978.48,1018.00,328,28.65,19.21,-14,1
1689541813,57.27,978.41,1017.93,328,28.56,19.30,-14,1
1689542113,58.15,978.43,1017.95,328,28.40,19.40,-14,1
1689542413,60.82,978.44,1017.96,328,27.94,19.69,-14,1
1689542713,62.24,978.44,1017.96,328,27.57,19.72,-14,1
1689543013,61.83,978.46,1017.98,328,27.57,19.61,-14,1
1689543313,61.88,978.41,1017.93,328,27.48,19.54,-14,1
1689543613,62.42,978.45,1017.97,328,27.46,19.66,-14,1
1689543914,61.00,978.45,1017.97,328,27.65,19.47,-14,1
1689544214,63.41,978.52,1018.03,328,27.32,19.78,-14,1
1689544514,64.09,978.52,1018.04,328,27.11,19.75,-14,1
1689544814,64.64,978.57,1018.09,328,26.92,19.71,-14,1
1689545114,66.96,978.57,1018.09,328,26.52,19.90,-14,1
1689545414,64.99,978.55,1018.07,328,26.90,19.78,-14,1
1689545714,63.90,978.55,1018.07,328,27.05,19.65,-12,1
1689546014,67.05,978.61,1018.13,328,26.45,19.86,-12,1
1689546315,66.70,978.73,1018.24,328,26.55,19.87,-12,1
1689546615,67.13,978.73,1018.24,328,26.48,19.90,-12,1
1689546915,66.96,978.77,1018.29,328,26.44,19.82,-12,1
1689547215,67.73,978.80,1018.32,328,26.28,19.86,-12,1
1689547515,69.29,978.82,1018.34,328,25.87,19.83,-12,1
1689547815,69.61,978.89,1018.40,328,25.87,19.91,-12,1
1689548115,70.74,978.90,1018.42,328,25.55,19.86,-12,1
1689548415,71.73,978.98,1018.49,328,25.33,19.87,-12,1
1689548715,71.65,978.93,1018.45,328,25.38,19.90,-12,1
1689549016,71.39,978.92,1018.44,328,25.40,19.86,-12,1
1689549317,71.59,978.97,1018.49,328,25.37,19.88,-12,1
1689549618,72.25,979.01,1018.53,328,25.20,19.87,-12,1
1689549919,72.91,979.11,1018.63,328,25.00,19.82,-12,1
1689550220,73.42,979.05,1018.57,328,24.96,19.89,-12,1
1689550520,74.58,979.10,1018.61,328,24.74,19.94,-12,1
1689550821,74.17,979.00,1018.52,328,24.85,19.95,-12,1
1689551122,70.86,978.99,1018.51,328,25.31,19.66,-12,1
1689551423,71.33,978.85,1018.37,328,25.26,19.72,-12,1
1689551724,72.43,978.77,1018.29,328,25.06,19.77,-12,1
1689552025,72.48,978.76,1018.28,328,24.99,19.72,-12,1
1689552326,72.73,978.90,1018.42,328,25.03,19.81,-12,1
1689552627,72.34,978.94,1018.46,328,24.99,19.68,-12,1
1689552928,71.01,979.01,1018.53,328,25.22,19.61,-12,1
1689553228,74.05,979.03,1018.55,328,24.62,19.70,-12,1
1689553528,75.08,978.98,1018.50,328,24.42,19.73,-12,1
1689553828,73.25,979.03,1018.55,328,24.73,19.63,-12,1
1689554128,73.92,979.00,1018.52,328,24.57,19.63,-12,1
1689554428,72.17,978.98,1018.50,328,24.81,19.47,-12,1
1689554729,73.33,979.02,1018.54,328,24.63,19.56,-12,1
1689555029,74.09,978.90,1018.42,328,24.51,19.61,-12,1
1689555329,74.83,978.90,1018.42,328,24.26,19.53,-12,1
1689555629,75.55,978.92,1018.44,328,24.24,19.66,-12,1
1689555929,73.44,978.80,1018.32,328,24.59,19.54,-12,1
1689556229,73.54,978.76,1018.28,328,24.53,19.51,-12,1
1689556529,74.66,978.79,1018.30,328,24.34,19.57,-12,1
1689556829,78.47,978.85,1018.37,328,23.58,19.63,-12,1
1689557130,80.89,978.84,1018.36,328,23.32,19.87,-12,1
1689557430,79.69,978.90,1018.41,328,23.56,19.86,-12,1
1689557730,80.28,978.88,1018.40,328,23.43,19.86,-12,1
1689558030,79.21,978.75,1018.27,328,23.55,19.75,-12,1
1689558330,78.24,978.78,1018.30,328,23.69,19.69,-12,1
1689558630,81.00,978.82,1018.34,328,22.98,19.56,-12,1
1689558930,81.21,978.81,1018.33,328,23.16,19.78,-12,1
1689559230,79.62,978.92,1018.44,328,23.36,19.65,-12,1
1689559530,82.86,979.00,1018.52,328,22.63,19.59,-12,1
1689559831,80.45,978.98,1018.49,328,23.22,19.68,-12,1
1689560131,79.73,979.04,1018.56,328,23.31,19.63,-12,1
1689560431,81.99,978.95,1018.47,328,22.87,19.65,-12,1
1689560731,78.06,979.01,1018.52,328,23.63,19.60,-12,1
1689561031,76.65,979.07,1018.59,328,23.96,19.62,-12,1
1689561331,75.81,978.96,1018.48,328,23.98,19.47,-12,1
1689561631,77.92,978.92,1018.44,328,23.58,19.52,-12,1
1689561931,77.21,978.99,1018.51,328,23.80,19.59,-12,1
1689562233,75.27,978.96,1018.48,328,24.16,19.52,-12,1
1689562534,71.65,978.94,1018.46,328,24.78,19.33,-12,1
1689562835,73.23,979.21,1018.73,328,24.50,19.41,-12,1
1689563136,70.81,979.20,1018.72,328,25.01,19.36,-13,1
1689563437,70.61,979.12,1018.64,328,25.04,19.34,-12,1
1689563738,72.01,979.10,1018.62,328,24.59,19.23,-12,1
1689564039,72.00,979.05,1018.57,328,24.61,19.24,-12,1
1689564339,80.29,979.04,1018.56,328,23.12,19.55,-12,1
1689564640,80.06,979.06,1018.58,328,23.06,19.45,-12,1
1689564942,78.36,979.05,1018.57,328,23.57,19.60,-12,1
1689565243,77.43,979.04,1018.56,328,23.63,19.47,-12,1
1689565544,78.52,979.03,1018.55,328,23.81,19.87,-12,1
1689565846,77.00,979.04,1018.55,328,23.96,19.70,-12,1
1689566147,77.35,979.00,1018.51,328,24.04,19.85,-12,1
1689566448,73.78,979.18,1018.70,328,25.01,20.02,-12,1
1689566749,74.03,979.24,1018.76,328,24.79,19.86,-13,1
1689567051,76.58,979.26,1018.77,328,24.39,20.02,-12,1
1689567352,75.96,979.23,1018.75,328,24.53,20.03,-14,1
1689567653,74.58,979.24,1018.76,328,25.02,20.21,-12,1
1689567954,73.57,979.36,1018.88,328,25.04,20.00,-12,1
1689568255,74.56,979.42,1018.94,328,25.07,20.25,-12,1
1689568556,74.65,979.40,1018.92,328,25.23,20.42,-12,1
1689568857,74.78,979.33,1018.85,328,25.22,20.44,-12,1
1689569158,74.96,979.41,1018.93,328,25.17,20.43,-12,1
1689569458,77.57,979.40,1018.92,328,24.53,20.37,-12,1
1689569759,79.00,979.55,1019.06,328,24.51,20.64,-12,1
1689570060,78.92,979.55,1019.06,328,24.39,20.51,-12,1
1689570361,73.62,979.56,1019.08,328,25.48,20.44,-12,1
1689570662,72.77,979.59,1019.11,328,25.39,20.16,-12,1
1689570963,74.45,979.57,1019.09,328,25.30,20.45,-12,1
1689571264,70.95,979.73,1019.25,328,25.87,20.21,-12,1
1689571565,70.07,979.74,1019.26,328,25.99,20.13,-12,1
1689571866,68.35,979.64,1019.16,328,26.49,20.20,-12,1
1689572167,67.88,979.85,1019.36,328,26.33,19.94,-12,1
1689572467,68.02,979.82,1019.33,328,26.49,20.13,-13,1
1689572768,65.65,979.92,1019.44,328,26.90,19.94,-13,1
1689573069,68.40,980.02,1019.54,328,26.34,20.07,-13,1
1689573371,67.81,980.17,1019.69,328,26.51,20.09,-13,1
1689573672,74.36,980.80,1020.32,328,25.05,20.19,-13,1
1689573973,78.61,981.21,1020.73,328,24.24,20.30,-13,1
1689574275,81.20,982.22,1021.74,328,23.32,19.93,-13,1
1689574576,88.46,982.11,1021.62,328,21.82,19.84,-13,1
1689574877,92.97,982.26,1021.77,328,21.22,20.05,-12,1
1689575179,90.85,981.91,1021.43,328,21.35,19.81,-12,1
1689575783,91.73,981.45,1020.97,328,21.04,19.66,-12,1
1689576084,90.83,981.11,1020.62,328,21.47,19.92,-12,1
1689576385,91.68,980.66,1020.18,328,21.64,20.24,-12,1
1689576686,92.10,980.95,1020.47,328,22.03,20.70,-12,1
1689576986,93.15,980.70,1020.22,328,22.15,21.01,-13,1
1689577286,92.42,980.59,1020.11,328,22.39,21.12,-12,1
1689577587,90.77,980.30,1019.81,328,22.47,20.90,-13,1
1689577887,90.08,980.04,1019.56,328,22.65,20.96,-13,1
1689578187,88.88,979.95,1019.47,328,22.86,20.95,-13,1
1689578487,87.62,979.89,1019.41,328,22.86,20.71,-13,1
1689578787,88.93,979.91,1019.43,328,22.55,20.65,-13,1
1689579087,91.50,979.65,1019.17,328,22.55,21.11,-13,1
1689579387,88.45,979.94,1019.46,328,23.02,21.02,-13,1
1689579687,87.27,979.99,1019.51,328,23.06,20.84,-13,1
1689579988,88.64,979.96,1019.48,328,22.84,20.88,-13,1
1689580288,89.17,979.82,1019.34,328,22.84,20.98,-13,1
1689580588,88.45,980.00,1019.52,328,23.28,21.28,-13,1
1689580888,88.08,979.98,1019.50,328,23.67,21.60,-13,1
1689581188,87.20,979.97,1019.49,328,23.28,21.05,-13,1
1689581793,86.86,980.09,1019.61,328,23.44,21.14,-13,1
1689582094,84.22,980.11,1019.63,328,23.42,20.62,-13,1
1689582396,83.30,979.97,1019.49,328,23.99,21.00,-14,1
1689582697,79.54,979.99,1019.51,328,24.45,20.70,-13,1
1689582998,80.87,979.96,1019.48,328,24.49,21.00,-13,1
1689583299,81.85,980.01,1019.53,328,24.10,20.82,-13,1
1689583600,82.00,980.12,1019.63,328,23.87,20.63,-14,1
1689583901,82.01,980.27,1019.78,328,24.07,20.82,-13,1
1689584202,83.79,980.28,1019.80,328,23.61,20.72,-13,1
1689584503,83.39,980.17,1019.69,328,24.00,21.03,-13,1
1689584803,81.33,980.24,1019.75,328,24.35,20.96,-14,1
1689585104,81.98,980.30,1019.81,328,24.57,21.30,-13,1
1689585406,83.40,980.29,1019.81,328,24.02,21.05,-14,1
1689585707,81.72,980.32,1019.83,328,24.26,20.95,-14,1
1689586008,80.88,980.43,1019.95,328,24.11,20.64,-13,1
1689586309,80.71,980.39,1019.91,328,24.38,20.87,-14,1
1689586610,83.72,980.40,1019.91,328,23.74,20.84,-14,1
1689586912,83.93,980.47,1019.98,328,23.75,20.89,-14,1
1689587213,83.75,980.32,1019.84,328,24.11,21.20,-14,1
1689587515,79.99,980.27,1019.79,328,24.84,21.17,-14,1
1689587816,81.57,980.31,1019.83,328,24.40,21.06,-13,1
1689588117,83.70,980.17,1019.69,328,24.17,21.25,-14,1
1689588419,79.64,980.22,1019.73,328,24.82,21.08,-13,1
1689588720,79.01,979.96,1019.48,328,24.75,20.88,-14,1
1689589022,77.00,979.94,1019.46,328,25.01,20.71,-13,1
1689589323,78.27,979.70,1019.22,328,24.92,20.89,-14,1
1689589625,75.44,979.73,1019.25,328,25.78,21.12,-14,1
1689589926,76.95,979.72,1019.24,328,25.31,20.99,-15,1
1689590228,74.90,979.74,1019.26,328,25.80,21.03,-14,1
1689590529,69.96,979.78,1019.29,328,27.12,21.18,-14,1
1689590830,72.88,979.70,1019.22,328,25.99,20.77,-14,1
1689591131,72.75,979.78,1019.29,328,26.15,20.89,-13,1
1689591432,75.74,979.83,1019.34,328,25.17,20.60,-14,1
1689591733,75.98,979.62,1019.14,328,25.29,20.77,-14,1
1689592034,74.51,979.78,1019.29,328,25.51,20.66,-13,1
1689592335,73.78,979.78,1019.30,328,25.72,20.70,-13,1
1689592636,74.25,979.87,1019.39,328,25.48,20.58,-14,1
1689592937,77.66,979.80,1019.32,328,25.23,21.06,-13,1
1689593238,76.88,979.67,1019.19,328,25.16,20.83,-14,1
1689593539,78.11,979.73,1019.25,328,25.01,20.95,-13,1
1689593840,76.96,979.74,1019.25,328,25.20,20.89,-13,1
1689594141,78.10,979.80,1019.32,328,25.09,21.02,-13,1
1689594443,79.42,980.00,1019.52,328,24.79,21.00,-15,1
1689594744,75.93,980.10,1019.62,328,25.54,21.00,-14,1
1689595044,72.43,980.21,1019.73,328,26.00,20.67,-14,1
1689595345,76.92,980.20,1019.72,328,25.25,20.93,-14,1
1689595645,77.74,980.14,1019.66,328,25.05,20.91,-14,1
1689595945,76.21,980.15,1019.67,328,25.37,20.89,-14,1
1689596245,78.78,980.00,1019.52,328,24.95,21.03,-14,1
1689596545,80.72,980.12,1019.64,328,24.57,21.05,-14,1
1689596845,83.27,979.89,1019.40,328,24.30,21.30,-14,1
1689597146,83.56,980.05,1019.56,328,24.07,21.13,-14,1
1689597446,81.19,980.03,1019.55,328,24.37,20.95,-13,1
1689597746,79.57,979.83,1019.35,328,24.59,20.84,-14,1
1689598046,80.35,979.74,1019.25,328,24.34,20.75,-14,1
1689598347,80.21,979.79,1019.31,328,24.39,20.77,-13,1
1689598647,82.33,980.06,1019.57,328,24.22,21.03,-14,1
1689598947,87.63,980.05,1019.56,328,23.50,21.34,-13,1
1689599247,86.08,979.81,1019.33,328,23.60,21.15,-14,1
1689599547,84.53,979.53,1019.05,328,23.71,20.96,-13,1
1689599847,84.32,979.70,1019.22,328,23.55,20.77,-13,1
1689600147,89.34,979.71,1019.23,328,22.90,21.07,-13,1
1689600448,90.75,980.01,1019.53,328,22.69,21.12,-14,1
1689600749,91.82,980.20,1019.71,328,22.26,20.88,-14,1
1689601050,93.08,980.16,1019.68,328,22.46,21.30,-14,1
1689601351,95.08,980.25,1019.77,328,22.20,21.39,-13,1
1689601651,94.41,980.40,1019.92,328,22.33,21.40,-14,1
1689601952,98.21,980.37,1019.89,328,21.91,21.63,-13,1
1689602253,99.81,980.32,1019.84,328,21.97,21.95,-13,1
1689602554,100.00,980.21,1019.72,328,21.58,21.60,-13,1
1689602855,100.00,979.93,1019.45,328,21.88,21.90,-14,1
1689603156,100.00,980.22,1019.74,328,21.66,21.68,-14,1
1689603457,100.00,980.15,1019.67,328,22.27,22.29,-14,1
1689603758,100.00,979.90,1019.42,328,22.54,22.56,-14,1
1689604059,100.00,979.78,1019.30,328,22.22,22.24,-14,1
1689604361,99.28,979.52,1019.04,328,22.46,22.36,-14,1
1689604662,98.67,979.59,1019.11,328,22.70,22.50,-14,1
1689604962,92.37,979.63,1019.15,328,23.53,22.24,-13,1
1689605263,90.44,979.58,1019.10,328,24.12,22.47,-13,1
1689605564,90.15,979.32,1018.84,328,24.29,22.59,-14,1
1689605865,89.82,979.32,1018.83,328,24.59,22.82,-13,1
1689606166,79.42,979.37,1018.88,328,26.28,22.45,-14,1
1689606467,75.32,979.41,1018.92,328,27.13,22.40,-14,1
1689606768,67.88,979.37,1018.89,328,28.46,21.97,-14,1
1689607069,67.91,979.36,1018.88,328,28.28,21.80,-14,1
1689607370,69.79,979.15,1018.67,328,27.86,21.85,-14,1
1689607671,73.00,979.29,1018.81,328,26.29,21.08,-14,1
1689607973,74.93,979.01,1018.53,328,26.42,21.63,-14,1
1689608274,74.15,979.06,1018.58,328,27.47,22.47,-14,1
1689608575,66.90,979.07,1018.59,328,29.25,22.48,-14,1
1689608876,65.59,979.10,1018.62,328,29.04,21.96,-14,1
1689609178,62.69,979.05,1018.57,328,28.87,21.06,-14,1
1689609479,72.19,978.98,1018.50,328,26.27,20.88,-14,1
1689609780,72.79,979.00,1018.52,328,26.22,20.97,-14,1
1689610082,76.24,978.94,1018.46,328,25.41,20.94,-14,1
1689610383,74.87,979.03,1018.55,328,25.61,20.84,-14,1
1689610684,79.01,979.09,1018.61,328,25.38,21.49,-14,1
1689610985,79.72,978.98,1018.50,328,25.32,21.58,-14,1
1689611286,75.95,978.77,1018.29,328,26.28,21.72,-14,1
1689611587,74.55,978.84,1018.36,328,25.90,21.05,-14,1
1689611889,78.00,979.01,1018.53,328,25.18,21.09,-14,1
1689612189,81.08,978.91,1018.43,328,24.94,21.49,-14,1
1689612490,82.11,978.93,1018.45,328,24.80,21.55,-14,1
1689612791,81.74,978.95,1018.47,328,24.94,21.62,-14,1
1689613092,81.64,978.91,1018.43,328,24.67,21.34,-14,1
1689613393,82.02,978.88,1018.40,328,24.47,21.22,-14,1
1689613694,81.46,978.93,1018.45,328,24.57,21.20,-14,1
1689613995,81.69,978.83,1018.35,328,24.68,21.36,-14,1
1689614296,82.32,978.80,1018.31,328,24.54,21.34,-14,1
1689614597,77.94,978.72,1018.24,328,25.35,21.24,-14,1
1689614898,76.84,978.75,1018.27,328,25.53,21.18,-14,1
1689615199,78.56,978.71,1018.23,328,24.83,20.86,-14,1
1689615500,81.70,978.64,1018.16,328,24.67,21.35,-14,1
1689615801,79.60,978.78,1018.30,328,24.86,21.11,-14,1
1689616102,75.33,978.96,1018.48,328,25.57,20.90,-14,1
1689616403,75.45,979.13,1018.64,328,25.49,20.85,-14,1
1689616704,76.67,979.05,1018.57,328,25.27,20.90,-14,1
1689617005,75.98,978.79,1018.30,328,25.33,20.80,-14,1
1689617306,79.75,978.84,1018.36,328,24.54,20.83,-14,1
1689617606,82.85,978.74,1018.26,328,24.26,21.18,-14,1
1689617906,81.54,978.57,1018.09,328,24.64,21.28,-14,1
1689618206,83.88,978.34,1017.85,328,23.89,21.01,-14,1
1689618506,84.80,978.25,1017.77,328,23.75,21.05,-13,1
1689618806,88.54,977.78,1017.30,328,23.07,21.09,-14,1
1689619107,89.67,978.00,1017.52,328,22.50,20.73,-14,1
1689619407,86.93,977.90,1017.41,328,22.79,20.52,-14,1
1689619707,87.64,978.08,1017.60,328,22.76,20.62,-14,1
1689620007,84.20,978.16,1017.68,328,23.28,20.48,-14,1
1689620307,82.92,978.09,1017.61,328,23.64,20.58,-14,1
1689620607,81.73,978.10,1017.62,328,23.69,20.40,-14,1
1689620907,83.82,978.12,1017.64,328,23.46,20.58,-14,1
1689621207,86.65,978.17,1017.69,328,22.79,20.46,-14,1
1689621508,85.21,978.13,1017.65,328,23.22,20.61,-14,1
1689621808,85.58,978.17,1017.68,328,23.20,20.66,-14,1
1689622108,84.34,978.28,1017.80,328,23.22,20.45,-14,1
1689622408,84.86,978.28,1017.80,328,23.10,20.43,-14,1
1689622708,87.43,978.34,1017.86,328,22.55,20.37,-14,1
1689623008,84.92,978.38,1017.90,328,22.83,20.18,-14,1
1689623308,87.14,978.38,1017.90,328,22.48,20.25,-14,1
1689623609,87.33,978.39,1017.91,328,22.53,20.33,-14,1
1689623909,87.24,978.39,1017.91,328,22.67,20.46,-14,1
1689624209,87.03,978.43,1017.95,328,22.61,20.36,-14,1
1689624509,85.91,978.48,1018.00,328,22.81,20.34,-14,1
1689624809,84.38,978.49,1018.01,328,22.77,20.01,-14,1
1689625111,85.30,978.52,1018.04,328,22.61,20.03,-14,1
1689625412,83.36,978.54,1018.06,328,22.88,19.92,-14,1
1689625712,81.90,978.51,1018.03,328,23.01,19.77,-14,1
1689626013,84.40,978.50,1018.01,328,22.56,19.81,-14,1
1689626314,85.94,978.47,1017.99,328,22.42,19.97,-14,1
1689626615,85.53,978.49,1018.00,328,22.53,20.00,-13,1
1689626916,85.18,978.55,1018.06,328,22.42,19.82,-13,1
1689627217,85.20,978.51,1018.03,328,22.43,19.84,-14,1
1689627518,83.37,978.57,1018.09,328,22.59,19.64,-14,1
1689627819,85.93,978.56,1018.08,328,22.28,19.83,-14,1
1689628119,86.22,978.62,1018.14,328,22.20,19.80,-14,1
1689628420,84.91,978.62,1018.14,328,22.45,19.80,-14,1
1689628722,83.42,978.66,1018.18,328,22.55,19.62,-14,1
1689629023,83.68,978.71,1018.22,328,22.56,19.67,-14,1
1689629325,84.21,978.69,1018.20,328,22.36,19.58,-14,1
1689629626,86.91,978.71,1018.22,328,21.69,19.43,-15,1
1689629927,88.34,978.70,1018.22,328,21.84,19.84,-14,1
1689630228,89.18,978.66,1018.18,328,21.69,19.85,-14,1
1689630529,87.23,978.71,1018.22,328,22.05,19.84,-14,1
1689630830,84.73,978.71,1018.23,328,22.14,19.46,-13,1
1689631131,84.48,978.67,1018.19,328,21.94,19.22,-14,1
1689631432,88.24,978.65,1018.17,328,21.19,19.18,-14,1
1689631733,87.19,978.66,1018.18,328,21.72,19.51,-13,1
1689632034,85.13,978.70,1018.21,328,21.53,18.94,-14,1
1689632335,86.42,978.70,1018.22,328,21.56,19.21,-14,1
1689632636,85.90,978.62,1018.13,328,21.62,19.17,-14,1
1689632936,87.03,978.64,1018.15,328,21.33,19.10,-13,1
1689633237,86.77,978.68,1018.20,328,21.49,19.21,-13,1
1689633538,87.12,978.65,1018.17,328,21.51,19.29,-14,1
1689633839,87.23,978.61,1018.13,328,21.63,19.43,-14,1
1689634140,87.93,978.66,1018.18,328,21.65,19.58,-14,1
1689634442,88.06,978.63,1018.15,328,21.66,19.61,-15,1
1689634743,88.92,978.66,1018.18,328,21.65,19.76,-14,1
1689635044,88.04,978.71,1018.23,328,21.93,19.88,-14,1
1689635345,88.52,978.68,1018.20,328,21.87,19.90,-15,1
1689635647,87.02,978.70,1018.22,328,22.14,19.89,-21,1
1689635948,88.06,978.65,1018.17,328,21.94,19.89,-14,1
1689636249,88.91,978.59,1018.11,328,21.94,20.04,-14,1
1689636551,88.29,978.69,1018.21,328,22.03,20.02,-14,1
1689636852,87.19,978.72,1018.23,328,22.20,19.98,-14,1
1689637153,85.36,978.70,1018.22,328,22.05,19.49,-15,1
1689637454,86.89,978.64,1018.15,328,21.88,19.61,-15,1
1689637756,86.46,978.60,1018.11,328,21.86,19.51,-14,1
1689638057,87.24,978.61,1018.13,328,21.85,19.65,-15,1
1689638358,87.78,978.57,1018.09,328,21.68,19.58,-15,1
1689638659,87.43,978.56,1018.08,328,21.62,19.46,-15,1
1689638961,86.68,978.58,1018.10,328,21.51,19.21,-23,1
1689639262,86.31,978.57,1018.08,328,21.52,19.15,-14,1
1689639563,85.65,978.64,1018.16,328,21.51,19.02,-14,1
1689639864,85.55,978.62,1018.14,328,21.49,18.98,-14,1
1689640164,87.05,978.63,1018.15,328,21.45,19.22,-14,1
1689640465,89.03,978.55,1018.07,328,21.60,19.73,-14,1
1689640766,89.65,978.58,1018.10,328,21.63,19.87,-14,1
1689641067,89.17,978.55,1018.06,328,21.62,19.78,-14,1
1689641367,90.43,978.53,1018.04,328,21.60,19.98,-14,1
1689641667,91.91,978.53,1018.05,328,21.63,20.27,-14,1
1689641967,91.16,978.57,1018.09,328,21.86,20.37,-14,1
1689642267,90.91,978.47,1017.99,328,22.05,20.51,-14,1
1689642567,89.27,978.38,1017.90,328,22.31,20.47,-14,1
1689642868,88.31,978.51,1018.03,328,22.21,20.20,-14,1
1689643168,89.55,978.60,1018.12,328,21.61,19.83,-14,1
1689643468,90.44,978.56,1018.08,328,21.84,20.22,-14,1
1689643768,88.76,978.57,1018.09,328,21.85,19.93,-14,1
1689644068,90.34,978.64,1018.15,328,21.67,20.03,-14,1
1689644368,92.06,978.79,1018.31,328,21.70,20.37,-14,1
1689644668,94.09,978.73,1018.25,328,21.80,20.82,-14,1
1689644969,92.12,978.62,1018.14,328,22.22,20.89,-17,1
1689645269,91.36,978.55,1018.07,328,22.34,20.88,-21,1
1689645569,89.25,978.60,1018.12,328,22.70,20.85,-14,1
1689645869,89.84,978.67,1018.19,328,22.59,20.85,-14,1
1689646169,92.82,978.87,1018.39,328,22.32,21.12,-14,1
1689646469,91.65,978.80,1018.32,328,22.79,21.38,-14,1
1689646769,90.86,978.95,1018.47,328,22.86,21.30,-19,1
1689647069,91.03,979.10,1018.62,328,22.62,21.10,-14,1
1689647370,91.97,979.46,1018.98,328,22.58,21.22,-14,1
1689647670,95.47,979.95,1019.46,328,21.90,21.16,-14,1
1689647970,94.25,979.95,1019.47,328,21.79,20.84,-14,1
1689648270,88.63,979.93,1019.45,328,21.26,19.32,-14,1
1689648570,84.69,980.35,1019.87,328,21.26,18.59,-14,1
1689648870,83.40,980.39,1019.91,328,20.62,17.72,-14,1
1689649170,80.00,980.53,1020.04,328,20.98,17.41,-14,1
1689649470,79.59,980.53,1020.05,328,20.79,17.15,-14,1
1689649772,78.14,980.66,1020.18,328,20.43,16.51,-14,1
1689650073,82.72,980.65,1020.16,328,19.66,16.66,-14,1
1689650374,80.62,980.69,1020.21,328,19.90,16.48,-14,1
1689650675,78.80,980.77,1020.29,328,20.06,16.28,-14,1
1689650976,79.04,980.90,1020.42,328,19.69,15.97,-14,1
1689651277,76.48,980.84,1020.35,328,20.01,15.76,-14,1
1689651577,76.22,980.80,1020.32,328,20.29,15.98,-14,1
1689651878,77.29,980.81,1020.33,328,19.98,15.90,-14,1
1689652179,78.27,980.95,1020.47,328,19.74,15.87,-14,1
1689652481,77.90,981.07,1020.59,328,19.82,15.87,-14,1
1689652782,77.87,980.89,1020.40,328,19.88,15.92,-14,1
1689653083,78.40,980.98,1020.50,328,19.65,15.80,-14,1
1689653384,77.85,981.08,1020.60,328,19.73,15.77,-14,1
1689653685,78.65,981.07,1020.59,328,19.80,16.00,-14,1
1689653986,77.45,981.12,1020.64,328,19.87,15.83,-14,1
1689654287,77.63,981.18,1020.69,328,19.83,15.82,-14,1
1689654588,78.05,981.15,1020.66,328,19.87,15.95,-14,1
1689654888,77.38,981.33,1020.85,328,19.84,15.78,-14,1
1689655189,77.92,981.33,1020.85,328,19.85,15.90,-14,1
1689655490,77.24,981.42,1020.94,328,20.02,15.93,-14,1
1689655791,76.04,981.42,1020.94,328,20.08,15.74,-14,1
1689656092,75.51,981.48,1021.00,328,20.21,15.76,-14,1
1689656393,74.80,981.59,1021.11,328,20.15,15.55,-14,1
1689656694,74.81,981.51,1021.03,328,20.04,15.45,-14,1
1689656995,71.63,981.63,1021.15,328,20.70,15.41,-14,1
1689657295,74.13,981.70,1021.22,328,20.21,15.47,-14,1
1689657597,71.19,981.72,1021.24,328,20.73,15.34,-14,1
1689657897,72.25,981.82,1021.34,328,20.57,15.42,-14,1
1689658198,69.91,981.73,1021.25,328,21.18,15.49,-14,1
1689658499,69.01,981.81,1021.33,328,21.11,15.22,-14,1
1689658800,70.51,981.84,1021.36,328,21.18,15.62,-14,1
1689659402,65.34,982.08,1021.59,328,21.04,14.31,-12,1
1689659703,63.61,982.03,1021.55,328,21.42,14.25,-12,1
1689660004,63.52,982.13,1021.64,328,21.21,14.03,-12,1
1689660305,61.17,982.26,1021.78,328,21.76,13.97,-14,1
1689660606,59.51,982.26,1021.78,328,21.65,13.44,-12,1
1689660907,60.67,982.22,1021.74,328,21.73,13.82,-12,1
1689661209,59.71,982.24,1021.76,328,21.54,13.39,-12,1
1689661509,59.49,982.45,1021.97,328,21.72,13.50,-12,1
1689661810,58.48,982.43,1021.95,328,21.72,13.24,-12,1
1689662110,57.67,982.49,1022.01,328,22.35,13.62,-12,1
1689662410,55.82,982.67,1022.19,328,22.36,13.12,-12,1
1689662710,56.00,982.70,1022.21,328,22.26,13.08,-12,1
1689663010,55.61,982.59,1022.11,328,22.83,13.51,-12,1
1689663310,55.90,982.79,1022.30,328,22.68,13.45,-12,1
1689663611,53.99,982.72,1022.24,328,23.01,13.22,-12,1
1689663911,55.25,982.80,1022.32,328,22.97,13.54,-12,1
1689664211,54.19,982.71,1022.23,328,23.10,13.36,-12,1
1689664511,53.63,982.71,1022.23,328,23.12,13.22,-13,1
1689664811,53.24,982.82,1022.34,328,22.87,12.88,-13,1
1689665111,52.25,982.76,1022.28,328,23.18,12.88,-13,1
1689665411,50.96,982.80,1022.32,328,23.31,12.61,-13,1
1689665712,50.95,982.73,1022.25,328,23.55,12.83,-13,1
1689666012,48.72,982.63,1022.15,328,24.27,12.81,-13,1
1689666312,48.48,982.57,1022.08,328,23.87,12.37,-13,1
1689666612,48.42,982.60,1022.12,328,23.56,12.06,-13,1
1689666912,47.42,982.73,1022.25,328,23.64,11.82,-13,1
1689667212,48.47,982.71,1022.23,328,24.01,12.49,-13,1
1689667512,47.19,982.82,1022.33,328,24.05,12.12,-13,1
1689667813,46.17,982.78,1022.30,328,24.61,12.30,-12,1
1689668113,45.18,982.86,1022.38,328,24.11,11.52,-12,1
1689668413,44.16,982.87,1022.39,328,24.15,11.21,-13,1
1689668713,44.28,982.66,1022.17,328,24.20,11.29,-12,1
1689669014,43.07,982.52,1022.04,328,24.12,10.80,-12,1
1689669315,43.25,982.81,1022.33,328,24.00,10.76,-12,1
1689669616,42.08,982.72,1022.24,328,24.59,10.88,-12,1
1689669917,41.76,982.62,1022.14,328,24.63,10.80,-12,1
1689670218,42.23,982.68,1022.20,328,24.46,10.82,-12,1
1689670518,40.26,982.49,1022.00,328,24.53,10.16,-13,1
1689670819,40.75,982.41,1021.92,328,24.93,10.70,-12,1
1689671120,40.73,982.61,1022.13,328,25.20,10.94,-12,1
1689671421,41.64,982.51,1022.03,328,24.87,10.97,-12,1
1689671722,39.84,982.44,1021.95,328,25.54,10.91,-12,1
1689672023,41.07,982.66,1022.18,328,24.89,10.78,-12,1
1689672324,40.83,982.62,1022.14,328,25.12,10.90,-12,1
1689672625,40.34,982.46,1021.98,328,25.58,11.13,-12,1
1689672926,38.87,982.46,1021.97,328,25.88,10.84,-13,1
1689673227,39.70,982.39,1021.91,328,25.67,10.97,-13,1
1689673528,38.42,982.48,1022.00,328,26.31,11.05,-13,1
1689673829,37.26,982.34,1021.85,328,26.35,10.62,-24,1
1689674130,36.31,982.32,1021.84,328,26.63,10.48,-14,1
1689674432,36.59,982.18,1021.70,328,26.29,10.30,-13,1
1689674733,36.95,982.24,1021.75,328,26.05,10.23,-13,1
1689675034,37.12,982.23,1021.74,328,26.32,10.54,-13,1
1689675336,36.67,982.29,1021.81,328,26.02,10.09,-13,1
1689675637,35.49,982.00,1021.52,328,26.14,9.71,-13,1
1689675938,36.05,981.99,1021.51,328,26.95,10.66,-13,1
1689676240,34.77,982.02,1021.53,328,26.49,9.71,-13,1
1689676541,37.08,982.06,1021.58,328,26.51,10.69,-12,1
1689676842,35.54,981.90,1021.42,328,27.37,10.81,-13,1
1689677144,36.32,981.84,1021.36,328,27.09,10.89,-13,1
1689677444,34.83,981.96,1021.47,328,26.88,10.08,-14,1
1689677745,35.05,981.71,1021.23,328,27.52,10.73,-13,1
1689678046,34.65,981.79,1021.31,328,27.43,10.48,-13,1
1689678954,33.29,981.42,1020.94,328,28.10,10.47,-14,1
1689679255,31.44,981.46,1020.98,328,29.61,10.92,-15,1
1689679556,30.52,981.38,1020.90,328,30.36,11.13,-13,1
1689679857,29.79,981.34,1020.86,328,29.92,10.38,-13,1
1689680159,29.02,981.29,1020.80,328,31.56,11.39,-13,1
1689680461,27.29,981.23,1020.74,328,30.96,9.96,-13,1
1689680762,26.52,981.25,1020.77,328,31.02,9.58,-13,1
1689681063,26.66,981.32,1020.84,328,31.28,9.88,-13,1
1689681364,26.42,981.20,1020.72,328,31.41,9.86,-13,1
1689681665,26.62,981.14,1020.66,328,32.00,10.47,-13,1
1689681966,26.60,981.08,1020.60,328,32.25,10.67,-12,1
1689682268,25.29,981.09,1020.61,328,33.06,10.60,-13,1
1689682569,24.25,980.98,1020.50,328,34.24,10.96,-13,1
1689682870,26.24,981.10,1020.61,328,31.47,9.81,-13,1
1689683171,24.57,980.84,1020.36,328,33.40,10.45,-13,1
1689683472,24.63,980.89,1020.41,328,32.27,9.54,-13,1
1689683773,22.62,980.74,1020.26,328,35.48,10.94,-13,1
1689684074,21.17,980.77,1020.29,328,36.39,10.70,-13,1
1689684375,23.28,980.78,1020.30,328,34.35,10.44,-13,1
1689684676,21.85,980.86,1020.38,328,35.57,10.50,-13,1
1689684978,20.81,980.92,1020.44,328,36.17,10.26,-15,1
1689685279,21.22,980.54,1020.06,328,35.39,9.91,-13,1
1689685580,21.51,980.59,1020.11,328,36.36,10.91,-13,1
1689685881,21.02,980.58,1020.10,328,35.76,10.07,-13,1
1689686183,21.71,980.97,1020.49,328,34.24,9.31,-13,1
1689686484,22.49,980.71,1020.22,328,33.34,9.08,-13,1
1689686785,23.65,980.49,1020.01,328,33.76,10.18,-13,1
1689687086,22.81,980.42,1019.94,328,34.70,10.43,-13,1
1689687387,21.38,980.27,1019.78,328,35.11,9.79,-13,1
1689687688,21.89,980.40,1019.92,328,34.34,9.51,-13,1
1689687989,24.28,980.52,1020.04,328,32.39,9.42,-13,1
1689688290,23.89,980.01,1019.53,328,32.56,9.33,-13,1
1689688591,22.48,980.04,1019.56,328,34.02,9.64,-13,1
1689688892,20.24,979.95,1019.46,328,35.26,9.10,-13,1
1689689193,18.25,979.92,1019.44,328,38.07,9.85,-13,1
1689689493,19.19,979.75,1019.26,328,37.37,10.03,-13,1
1689689794,20.08,979.67,1019.18,328,36.14,9.71,-13,1
1689690096,21.00,979.79,1019.31,328,34.81,9.28,-13,1
1689690396,19.75,979.73,1019.25,328,36.37,9.65,-13,1
1689690697,20.14,979.61,1019.13,328,36.64,10.16,-13,1
1689690998,22.66,979.64,1019.16,328,34.34,10.03,-13,1
1689691299,17.66,979.88,1019.40,328,38.92,10.04,-13,1
1689691600,19.38,979.81,1019.33,328,38.01,10.70,-13,1
1689691901,18.39,979.99,1019.51,328,37.28,9.32,-13,1
1689692202,19.93,979.84,1019.36,328,35.55,9.11,-13,1
1689692503,20.19,979.50,1019.02,328,35.41,9.18,-13,1
1689692803,19.07,979.62,1019.14,328,36.82,9.49,-13,1
1689693104,19.36,979.48,1019.00,328,36.30,9.29,-14,1
1689693405,19.44,979.27,1018.79,328,36.36,9.40,-13,1
1689693707,20.78,979.40,1018.92,328,35.29,9.52,-13,1
1689694007,21.51,979.42,1018.93,328,34.56,9.43,-13,1
1689694308,18.70,979.28,1018.80,328,37.16,9.47,-13,1
1689694609,17.54,979.42,1018.94,328,39.23,10.18,-13,1
1689694910,20.07,979.39,1018.91,328,36.24,9.77,-13,1
1689695211,18.76,979.30,1018.82,328,37.79,10.03,-13,1
1689695512,22.12,979.30,1018.82,328,33.60,9.05,-13,1
1689695813,22.30,979.22,1018.74,328,33.83,9.36,-13,1
1689696115,23.07,979.06,1018.58,328,33.54,9.63,-13,1
1689696416,21.46,979.03,1018.55,328,34.67,9.48,-14,1
1689696717,22.03,978.88,1018.40,328,34.46,9.70,-13,1
1689697018,20.91,978.72,1018.23,328,36.60,10.69,-13,1
1689697320,21.31,978.75,1018.26,328,35.64,10.18,-14,1
1689697621,22.47,978.75,1018.27,328,34.24,9.82,-13,1
1689697922,22.70,978.61,1018.13,328,33.92,9.71,-13,1
1689698223,22.83,978.58,1018.10,328,33.69,9.59,-13,1
1689698523,23.36,978.75,1018.27,328,33.01,9.37,-13,1
1689698823,25.46,978.74,1018.26,328,31.86,9.69,-13,1
1689699123,28.37,978.69,1018.21,328,30.48,10.13,-13,1
1689699423,27.17,978.67,1018.19,328,30.63,9.61,-13,1
1689699723,29.23,978.80,1018.32,328,29.79,9.98,-13,1
1689700024,29.08,978.79,1018.31,328,30.06,10.14,-13,1
1689700324,30.98,978.90,1018.42,328,28.69,9.91,-13,1
1689700624,30.94,978.64,1018.16,328,28.93,10.10,-13,1
1689700924,30.47,978.62,1018.14,328,29.18,10.08,-13,1
1689701224,32.11,978.69,1018.21,328,28.75,10.50,-13,1
1689701524,32.51,978.69,1018.21,328,29.02,10.92,-13,1
1689701824,30.68,978.63,1018.15,328,29.86,10.77,-13,1
1689702124,27.99,978.47,1017.99,328,31.45,10.76,-13,1
1689702425,27.48,978.56,1018.08,328,31.39,10.43,-13,1
1689702725,28.78,978.53,1018.05,328,31.59,11.30,-13,1
1689703025,29.23,978.39,1017.91,328,31.17,11.17,-13,1
1689703325,31.36,978.41,1017.93,328,29.84,11.09,-13,1
1689703625,29.33,978.47,1017.98,328,30.67,10.79,-13,1
1689703925,30.54,978.39,1017.91,328,30.22,11.01,-13,1
1689704225,34.90,978.24,1017.75,328,28.68,11.69,-13,1
1689704526,33.70,977.95,1017.46,328,29.29,11.69,-13,1
1689704826,30.46,978.20,1017.72,328,30.04,10.82,-14,1
1689705126,35.69,978.13,1017.65,328,27.89,11.33,-13,1
1689705426,39.07,978.18,1017.69,328,26.87,11.80,-13,1
1689705726,44.05,978.25,1017.77,328,25.24,12.16,-13,1
1689706026,45.48,978.37,1017.89,328,25.14,12.55,-13,1
1689706326,44.42,978.41,1017.93,328,25.73,12.73,-13,1
1689706626,41.70,978.34,1017.86,328,26.24,12.22,-13,1
1689706928,44.63,978.24,1017.76,328,25.58,12.66,-13,1
1689707229,47.34,978.23,1017.75,328,25.28,13.29,-13,1
1689707530,47.60,978.28,1017.80,328,25.64,13.70,-14,1
1689707831,52.86,978.35,1017.86,328,24.99,14.72,-13,1
1689708132,59.15,978.42,1017.93,328,22.87,14.49,-13,1
1689708433,59.55,978.48,1018.00,328,22.33,14.09,-13,1
1689708734,58.45,978.30,1017.82,328,22.70,14.15,-13,1
1689709035,55.63,978.36,1017.88,328,23.45,14.09,-13,1
1689709336,57.44,978.24,1017.76,328,23.15,14.30,-13,1
1689709637,56.57,978.25,1017.77,328,23.82,14.69,-13,1
1689709938,56.37,978.22,1017.74,328,23.80,14.62,-13,1
1689710239,59.18,978.08,1017.60,328,23.00,14.62,-13,1
1689710540,57.04,978.07,1017.59,328,23.41,14.44,-13,1
1689710840,63.93,978.15,1017.67,328,21.61,14.51,-14,1
1689711142,62.20,978.22,1017.74,328,21.85,14.31,-13,1
1689711443,61.79,978.18,1017.70,328,21.46,13.84,-13,1
1689711745,60.79,977.99,1017.51,328,21.68,13.80,-13,1
1689712046,58.06,977.96,1017.48,328,22.34,13.71,-13,1
1689712347,59.83,978.02,1017.54,328,22.34,14.17,-13,1
1689712649,62.93,978.05,1017.57,328,21.96,14.60,-13,1
1689712950,64.88,977.88,1017.39,328,21.78,14.90,-13,1
1689713251,63.67,977.78,1017.30,328,22.18,14.99,-13,1
1689713553,61.70,977.75,1017.27,328,22.46,14.76,-13,1
1689714156,62.03,977.68,1017.19,328,22.23,14.63,-13,1
1689714457,65.67,977.73,1017.24,328,21.43,14.75,-13,1
1689714758,66.34,977.73,1017.25,328,21.33,14.82,-13,1
1689715060,70.61,977.71,1017.22,328,20.45,14.94,-13,1
1689715361,66.31,977.68,1017.20,328,21.23,14.72,-13,1
1689715662,65.76,977.75,1017.26,328,21.63,14.96,-13,1
1689715964,69.31,977.73,1017.25,328,20.98,15.16,-13,1
1689716265,74.10,977.81,1017.33,328,19.79,15.06,-13,1
1689716566,74.38,977.75,1017.27,328,19.88,15.21,-14,1
1689716866,73.79,977.71,1017.22,328,20.08,15.27,-13,1
1689717166,72.89,977.64,1017.16,328,20.27,15.27,-13,1
1689717466,69.33,977.56,1017.08,328,20.96,15.15,-13,1
1689717766,68.95,977.54,1017.06,328,21.05,15.15,-13,1
1689718066,69.55,977.55,1017.07,328,20.77,15.02,-13,1
1689718366,69.74,977.45,1016.97,328,20.37,14.68,-13,1
1689718667,76.34,977.37,1016.88,328,19.17,14.92,-13,1
1689718967,75.20,977.37,1016.89,328,19.17,14.69,-13,1
1689719267,73.81,977.36,1016.88,328,19.36,14.58,-13,1
1689719567,73.19,977.37,1016.89,328,19.58,14.66,-13,1
1689719867,72.92,977.32,1016.84,328,19.39,14.43,-13,1
1689720167,70.50,977.18,1016.70,328,19.85,14.35,-13,1
1689720467,74.37,977.08,1016.60,328,19.25,14.59,-13,1
1689720768,71.37,977.02,1016.54,328,19.97,14.65,-13,1
1689721068,70.23,977.04,1016.56,328,20.19,14.61,-13,1
1689721368,71.04,976.98,1016.49,328,20.15,14.75,-13,1
1689721668,71.48,976.94,1016.46,328,20.08,14.78,-13,1
1689721968,73.48,976.84,1016.36,328,19.88,15.02,-13,1
1689722268,74.07,976.82,1016.34,328,19.55,14.82,-13,1
1689722568,72.89,976.78,1016.29,328,19.62,14.64,-13,1
1689722869,70.08,976.71,1016.23,328,19.86,14.26,-13,1
1689723169,70.93,976.63,1016.15,328,19.70,14.30,-13,1
1689723469,69.54,976.57,1016.09,328,19.88,14.16,-13,1
1689723769,70.05,976.44,1015.95,328,19.82,14.22,-13,1
1689724070,70.32,976.34,1015.86,328,19.59,14.06,-13,1
1689724371,71.19,976.22,1015.74,328,19.56,14.22,-13,1
1689724672,68.71,976.19,1015.71,328,19.93,14.02,-13,1
1689724973,66.79,976.24,1015.75,328,20.03,13.68,-13,1
1689725274,69.43,976.15,1015.67,328,19.27,13.55,-13,1
1689725575,70.19,976.12,1015.64,328,19.03,13.49,-13,1
1689725876,70.95,976.12,1015.64,328,18.74,13.38,-14,1
1689726177,68.59,975.96,1015.48,328,19.35,13.44,-13,1
1689726478,67.64,975.94,1015.46,328,19.69,13.55,-13,1
1689726779,66.68,975.82,1015.34,328,19.94,13.57,-13,1
1689727080,66.75,975.77,1015.29,328,19.90,13.55,-13,1
1689727380,65.74,975.80,1015.32,328,19.75,13.17,-13,1
1689727681,69.56,975.66,1015.17,328,18.89,13.22,-13,1
1689727982,69.85,975.59,1015.11,328,18.75,13.15,-13,1
1689728283,70.10,975.56,1015.07,328,18.42,12.89,-14,1
1689728584,69.64,975.55,1015.07,328,18.49,12.85,-13,1
1689728885,69.31,975.48,1015.00,328,18.70,12.98,-13,1
1689729186,69.24,975.44,1014.96,328,18.85,13.11,-13,1
1689729487,68.74,975.44,1014.95,328,19.03,13.17,-13,1
1689729788,67.29,975.41,1014.93,328,19.40,13.20,-13,1
1689730089,67.37,975.39,1014.91,328,19.43,13.24,-13,1
1689730390,70.64,975.38,1014.90,328,18.74,13.31,-13,1
1689730692,72.49,975.39,1014.90,328,18.57,13.54,-14,1
1689730993,72.42,975.39,1014.91,328,18.50,13.46,-13,1
1689731294,72.14,975.33,1014.84,328,18.32,13.23,-13,1
1689731595,73.95,975.21,1014.72,328,18.06,13.36,-13,1
1689731897,73.18,975.22,1014.74,328,18.27,13.40,-13,1
1689732198,73.80,975.20,1014.71,328,18.20,13.46,-13,1
1689732499,71.79,975.16,1014.68,328,18.72,13.54,-14,1
1689732800,69.34,975.11,1014.63,328,19.16,13.43,-13,1
1689733102,68.71,975.02,1014.54,328,19.20,13.33,-13,1
1689733403,72.36,975.07,1014.59,328,18.26,13.22,-13,1
1689733705,74.38,975.07,1014.59,328,17.86,13.26,-13,1
1689734006,74.80,975.01,1014.53,328,17.71,13.20,-14,1
1689734307,72.49,975.02,1014.54,328,18.22,13.21,-13,1
1689734608,70.43,974.98,1014.50,328,18.48,13.02,-13,1
1689734909,72.47,974.98,1014.50,328,18.33,13.31,-13,1
1689735210,71.20,975.01,1014.52,328,18.24,12.95,-13,1
1689735511,72.34,975.00,1014.52,328,18.00,12.96,-13,1
1689735812,72.29,975.05,1014.56,328,18.18,13.13,-13,1
1689736113,70.84,974.89,1014.41,328,18.51,13.13,-13,1
1689736413,69.03,974.96,1014.48,328,18.92,13.13,-13,1
1689736714,69.36,974.93,1014.45,328,18.98,13.26,-13,1
1689737016,69.32,974.92,1014.44,328,18.97,13.24,-13,1
1689737316,68.70,974.89,1014.41,328,19.03,13.16,-13,1
1689737617,67.97,974.86,1014.38,328,19.20,13.16,-13,1
1689737918,69.13,974.95,1014.47,328,18.67,12.91,-13,1
1689738219,69.54,974.85,1014.37,328,18.29,12.64,-13,1
1689738521,66.79,974.87,1014.38,328,19.05,12.75,-13,1
1689738822,65.75,974.86,1014.38,328,19.67,13.10,-13,1
1689739123,64.15,974.84,1014.36,328,20.03,13.07,-13,1
1689739424,63.47,974.92,1014.44,328,20.22,13.08,-13,1
1689739725,62.83,974.98,1014.50,328,20.44,13.14,-13,1
1689740026,61.43,974.92,1014.44,328,20.65,12.99,-13,1
1689740327,65.48,974.91,1014.43,328,20.33,13.66,-13,1
1689740627,64.68,974.77,1014.29,328,20.72,13.85,-13,1
1689740927,66.04,974.76,1014.28,328,20.04,13.52,-13,1
1689741227,66.04,974.75,1014.27,328,20.16,13.63,-13,1
1689741528,65.32,974.71,1014.23,328,20.55,13.84,-13,1
1689741828,62.60,974.73,1014.25,328,21.19,13.79,-13,1
1689742128,61.43,974.74,1014.26,328,21.70,13.98,-13,1
1689742428,57.53,974.76,1014.28,328,22.63,13.84,-13,1
1689742728,54.65,974.76,1014.28,328,23.04,13.43,-13,1
1689743028,53.90,974.78,1014.29,328,23.38,13.54,-13,1
1689743328,55.33,974.76,1014.27,328,23.62,14.16,-13,1
1689743629,62.71,974.81,1014.33,328,23.09,15.61,-13,1
1689743929,64.74,974.76,1014.27,328,22.79,15.82,-13,1
1689744229,61.27,974.71,1014.22,328,23.60,15.73,-13,1
1689744529,57.61,974.67,1014.19,328,24.47,15.58,-13,1
1689744829,63.28,974.73,1014.25,328,23.35,16.00,-13,1
1689745129,62.21,974.66,1014.18,328,22.56,14.98,-13,1
1689745429,62.53,974.54,1014.06,328,23.53,15.98,-13,1
1689745729,62.42,974.49,1014.01,328,23.60,16.02,-13,1
1689746030,59.32,974.44,1013.95,328,24.35,15.93,-13,1
1689746330,56.46,974.39,1013.91,328,24.66,15.44,-13,1
1689746631,58.52,974.43,1013.95,328,24.88,16.21,-13,1
1689746932,51.55,974.42,1013.94,328,25.01,14.36,-14,1
1689747234,49.97,974.43,1013.95,328,25.18,14.03,-13,1
1689747535,47.48,974.38,1013.90,328,25.51,13.55,-13,1
1689747836,48.07,974.38,1013.90,328,25.28,13.53,-14,1
1689748138,46.18,974.30,1013.81,328,25.32,12.95,-14,1
1689749348,45.03,974.14,1013.66,328,26.24,13.40,-14,1
1689749649,45.81,974.12,1013.64,328,26.41,13.81,-13,1
1689749949,47.24,974.15,1013.66,328,26.22,14.12,-13,1
1689750249,46.35,974.13,1013.65,328,26.64,14.21,-14,1
1689750549,43.36,974.14,1013.66,328,27.68,14.12,-13,1
1689750850,42.02,974.06,1013.58,328,27.47,13.45,-13,1
1689751150,44.30,974.11,1013.63,328,26.68,13.54,-13,1
1689751450,44.79,974.10,1013.62,328,26.52,13.57,-13,1
1689751750,44.05,974.08,1013.60,328,27.42,14.13,-13,1
1689752050,41.89,973.95,1013.46,328,28.52,14.34,-13,1
1689752350,42.21,973.93,1013.44,328,28.59,14.52,-13,1
1689752650,41.77,973.92,1013.44,328,28.84,14.58,-14,1
1689752950,42.02,973.85,1013.37,328,28.21,14.11,-14,1
1689753251,43.73,973.78,1013.30,328,27.89,14.44,-13,1
1689753551,44.50,973.80,1013.32,328,27.14,14.03,-13,1
1689753851,42.93,973.81,1013.33,328,28.28,14.50,-12,1
1689754151,44.30,973.84,1013.36,328,27.58,14.36,-12,1
1689754451,41.69,973.86,1013.38,328,28.11,13.90,-13,1
1689754751,43.54,973.83,1013.35,328,28.14,14.59,-13,1
1689755051,41.63,973.82,1013.34,328,28.49,14.22,-13,1
1689755352,39.75,973.69,1013.21,328,28.99,13.95,-13,1
1689755652,39.55,973.65,1013.17,328,29.60,14.42,-13,1
1689755952,39.38,973.55,1013.07,328,29.91,14.63,-13,1
1689756252,38.36,973.50,1013.02,328,29.90,14.21,-13,1
1689756552,38.02,973.43,1012.95,328,30.06,14.22,-13,1
1689756852,39.50,973.37,1012.89,328,28.58,13.49,-13,1
1689757152,38.57,973.39,1012.91,328,29.32,13.78,-13,1
1689757452,38.92,973.33,1012.85,328,29.42,14.01,-13,1
1689757754,40.87,973.28,1012.79,328,28.69,14.11,-13,1
1689758055,39.57,973.30,1012.82,328,29.56,14.39,-13,1
1689758356,36.53,973.15,1012.67,328,30.26,13.78,-13,1
1689758657,35.77,973.13,1012.65,328,31.03,14.13,-13,1
1689758958,35.34,973.09,1012.61,328,30.90,13.83,-13,1
1689759259,35.30,973.08,1012.60,328,30.81,13.73,-13,1
1689759559,34.77,972.91,1012.43,328,31.34,13.96,-13,1
1689759860,36.37,973.04,1012.55,328,29.81,13.31,-13,1
1689760161,34.46,972.92,1012.44,328,30.95,13.49,-13,1
1689760463,33.98,972.93,1012.44,328,31.75,13.97,-13,1
1689760764,35.86,972.94,1012.46,328,30.59,13.78,-13,1
1689761065,34.41,972.88,1012.39,328,31.87,14.27,-13,1
1689761365,34.99,972.82,1012.34,328,30.71,13.51,-13,1
1689761665,34.31,972.85,1012.37,328,30.91,13.38,-13,1
1689761965,33.06,972.71,1012.23,328,31.60,13.41,-14,1
1689762265,29.45,972.62,1012.14,328,32.69,12.59,-13,1
1689762566,31.13,972.61,1012.13,328,31.87,12.73,-13,1
1689762866,29.57,972.72,1012.24,328,31.67,11.77,-13,1
1689763166,29.41,972.68,1012.20,328,31.04,11.15,-13,1
1689763466,27.31,972.53,1012.05,328,32.94,11.65,-13,1
1689763766,29.24,972.54,1012.06,328,32.19,12.05,-13,1
1689764066,29.11,972.38,1011.90,328,33.00,12.68,-13,1
1689764367,27.82,972.36,1011.88,328,33.22,12.17,-13,1
1689764667,31.95,972.36,1011.88,328,31.52,12.82,-13,1
1689764967,26.95,972.22,1011.74,328,34.67,12.92,-13,1
1689765267,25.96,972.24,1011.76,328,35.41,12.98,-13,1
1689765567,25.20,972.22,1011.74,328,35.53,12.62,-13,1
1689765867,27.51,972.08,1011.59,328,34.74,13.30,-13,1
1689766167,27.09,972.18,1011.70,328,35.21,13.46,-13,1
1689766467,27.39,972.04,1011.55,328,34.16,12.74,-13,1
1689766768,26.78,971.90,1011.42,328,35.34,13.39,-13,1
1689767068,27.64,971.97,1011.48,328,34.34,13.03,-13,1
1689767368,24.01,971.84,1011.35,328,37.45,13.49,-13,1
1689767668,25.51,971.75,1011.27,328,36.45,13.58,-14,1
1689767968,23.35,971.73,1011.25,328,38.10,13.60,-13,1
1689768268,29.13,971.61,1011.13,328,32.89,12.59,-13,1
1689768568,29.93,971.76,1011.28,328,32.77,12.90,-13,1
1689768868,27.46,971.72,1011.24,328,34.69,13.23,-13,1
1689769169,28.26,971.68,1011.20,328,34.05,13.12,-13,1
1689769470,27.42,971.82,1011.34,328,34.07,12.67,-13,1
1689769771,24.81,971.54,1011.06,328,37.26,13.83,-13,1
1689770072,24.05,971.59,1011.11,328,36.60,12.80,-13,1
1689770373,27.35,971.46,1010.98,328,35.05,13.47,-13,1
1689770674,23.91,971.40,1010.91,328,37.07,13.11,-13,1
1689770975,24.31,971.39,1010.90,328,36.66,13.02,-13,1
1689771275,25.98,971.44,1010.95,328,34.73,12.42,-13,1
1689771576,27.06,971.32,1010.84,328,34.20,12.59,-13,1
1689771877,25.26,971.25,1010.77,328,36.09,13.13,-13,1
1689772178,23.42,971.22,1010.74,328,37.69,13.30,-13,1
1689772479,23.04,971.15,1010.67,328,37.94,13.26,-13,1
1689772780,23.45,971.27,1010.79,328,35.81,11.76,-13,1
1689773081,23.99,971.28,1010.80,328,36.37,12.57,-14,1
1689773382,22.40,971.11,1010.63,328,37.99,12.88,-13,1
1689773683,23.29,971.06,1010.58,328,36.22,12.00,-13,1
1689773984,27.17,971.59,1011.11,328,34.08,12.54,-13,1
1689774284,24.77,970.91,1010.43,328,36.80,13.43,-13,1
1689774585,25.59,970.78,1010.29,328,35.64,12.95,-13,1
1689774886,24.88,970.82,1010.34,328,36.03,12.85,-13,1
1689775187,26.12,970.95,1010.47,328,34.34,12.17,-13,1
1689775488,24.90,970.84,1010.36,328,35.15,12.12,-13,1
1689775789,25.88,970.83,1010.35,328,34.80,12.41,-13,1
1689776090,22.28,970.79,1010.31,328,36.74,11.76,-13,1
1689776390,24.13,970.84,1010.36,328,35.14,11.63,-13,1
1689776692,25.20,970.72,1010.24,328,34.42,11.69,-13,1
1689776993,27.01,970.68,1010.20,328,34.16,12.53,-13,1
1689777293,24.98,970.78,1010.30,328,35.09,12.12,-13,1
1689777594,26.93,970.73,1010.25,328,33.74,12.13,-13,1
1689777896,25.54,970.56,1010.07,328,34.69,12.12,-13,1
1689778197,21.81,970.62,1010.14,328,37.35,11.94,-13,1
1689778498,21.10,970.49,1010.01,328,38.87,12.69,-13,1
1689778799,21.34,970.63,1010.15,328,37.33,11.59,-14,1
1689779101,19.74,970.52,1010.04,328,39.45,12.15,-13,1
1689779402,20.64,970.57,1010.08,328,37.96,11.61,-13,1
1689779703,23.22,970.40,1009.92,328,35.38,11.25,-13,1
1689780004,21.70,970.74,1010.26,328,36.95,11.53,-13,1
1689780306,21.94,970.21,1009.73,328,36.01,10.92,-13,1
1689780607,22.18,970.29,1009.81,328,36.92,11.84,-13,1
1689780908,24.10,970.04,1009.56,328,35.94,12.29,-13,1
1689781210,23.30,970.10,1009.62,328,36.26,12.04,-13,1
1689781511,21.61,970.14,1009.66,328,37.68,12.07,-13,1
1689781812,22.02,970.01,1009.53,328,37.17,11.94,-14,1
1689782113,21.25,970.27,1009.78,328,37.80,11.91,-13,1
1689782413,22.27,970.33,1009.85,328,37.82,12.65,-13,1
1689782714,20.87,970.42,1009.93,328,38.36,12.10,-13,1
1689783015,20.24,970.32,1009.84,328,38.52,11.77,-13,1
1689783316,20.42,970.48,1010.00,328,38.39,11.80,-13,1
1689783617,21.28,970.30,1009.82,328,37.44,11.64,-13,1
1689783918,19.67,970.27,1009.79,328,38.74,11.51,-13,1
1689784219,19.42,970.36,1009.88,328,39.68,12.08,-14,1
1689784520,21.91,970.23,1009.75,328,37.13,11.83,-13,1
1689784821,22.65,970.33,1009.85,328,36.36,11.70,-13,1
1689785122,23.39,970.36,1009.88,328,35.31,11.31,-13,1
1689785423,24.96,970.44,1009.95,328,34.33,11.47,-13,1
1689785724,26.00,970.46,1009.98,328,33.39,11.29,-13,1
1689786024,26.55,970.71,1010.23,328,32.30,10.69,-13,1
1689786325,27.79,970.59,1010.11,328,31.65,10.82,-12,1
1689786627,29.14,970.39,1009.91,328,30.87,10.87,-13,1
1689786927,27.98,970.47,1009.98,328,31.79,11.04,-13,1
1689787227,28.83,970.44,1009.95,328,31.73,11.44,-13,1
1689787527,29.34,970.41,1009.93,328,31.48,11.50,-13,1
1689787827,29.90,970.49,1010.01,328,31.68,11.95,-12,1
1689788127,27.85,970.53,1010.05,328,32.84,11.87,-12,1
1689788427,28.65,970.60,1010.12,328,32.23,11.78,-13,1
1689788728,28.38,970.70,1010.22,328,32.35,11.74,-13,1
1689789028,28.00,970.61,1010.13,328,32.97,12.06,-13,1
1689789328,27.88,970.71,1010.23,328,32.94,11.97,-12,1
1689789628,28.10,970.69,1010.21,328,32.94,12.09,-13,1
1689789928,28.66,970.62,1010.14,328,32.79,12.26,-13,1
1689790228,29.39,970.57,1010.09,328,32.25,12.18,-13,1
1689790528,30.33,970.61,1010.13,328,31.95,12.40,-13,1
1689790828,31.45,970.61,1010.13,328,31.13,12.25,-12,1
1689791129,32.95,970.63,1010.14,328,30.29,12.22,-13,1
1689791429,34.16,970.61,1010.12,328,29.65,12.21,-13,1
1689791729,34.38,970.63,1010.15,328,29.47,12.15,-13,1
1689792029,34.63,970.56,1010.08,328,29.29,12.10,-13,1
1689792329,35.36,970.56,1010.08,328,28.62,11.83,-12,1
1689792629,37.37,970.58,1010.10,328,28.09,12.21,-13,1
1689792929,37.16,970.62,1010.14,328,28.13,12.15,-13,1
1689793230,40.57,970.62,1010.13,328,27.53,12.96,-13,1
1689793530,43.09,970.67,1010.19,328,26.61,13.06,-13,1
1689793830,42.84,970.71,1010.23,328,26.91,13.24,-13,1
1689794130,42.11,970.71,1010.22,328,26.77,12.85,-12,1
1689794431,43.42,970.78,1010.30,328,26.68,13.24,-13,1
1689794733,46.39,970.86,1010.37,328,25.86,13.51,-12,1
1689795033,47.31,970.83,1010.35,328,25.74,13.70,-13,1
1689795335,44.80,970.87,1010.39,328,26.18,13.27,-12,1
1689795635,46.52,970.92,1010.44,328,25.35,13.09,-12,1
1689795936,46.68,970.96,1010.47,328,25.30,13.09,-13,1
1689796237,47.57,970.92,1010.44,328,25.22,13.31,-13,1
1689796538,45.01,970.83,1010.35,328,25.72,12.92,-13,1
1689796839,45.89,970.81,1010.32,328,25.78,13.27,-13,1
1689797140,49.90,970.82,1010.34,328,25.09,13.93,-13,1
1689797442,51.47,970.85,1010.36,328,24.62,13.97,-13,1
1689797743,50.84,970.96,1010.47,328,24.56,13.73,-13,1
1689798044,50.68,970.94,1010.46,328,24.87,13.96,-13,1
1689798345,52.41,970.94,1010.46,328,24.21,13.87,-13,1
1689798646,50.17,970.88,1010.40,328,24.64,13.60,-13,1
1689798947,50.29,970.84,1010.36,328,24.49,13.50,-13,1
1689799249,51.23,970.91,1010.42,328,24.43,13.72,-13,1
1689799549,52.62,970.94,1010.46,328,24.01,13.75,-13,1
1689799850,54.13,970.89,1010.41,328,23.66,13.86,-13,1
1689800151,54.71,970.85,1010.37,328,23.56,13.93,-13,1
1689800452,54.63,970.82,1010.34,328,23.30,13.67,-13,1
1689800753,53.29,970.87,1010.38,328,23.62,13.58,-14,1
1689801054,52.96,970.84,1010.36,328,23.70,13.56,-13,1
1689801355,53.59,970.83,1010.35,328,23.55,13.60,-14,1
1689801656,53.08,970.80,1010.32,328,23.74,13.63,-13,1
1689801957,53.50,970.83,1010.35,328,23.57,13.60,-14,1
1689802258,52.99,970.88,1010.39,328,23.51,13.39,-14,1
1689802559,52.48,970.87,1010.39,328,23.72,13.44,-13,1
1689802860,53.87,970.85,1010.37,328,23.63,13.76,-14,1
1689803160,52.25,970.81,1010.33,328,23.80,13.45,-22,1
1689803461,52.43,970.80,1010.31,328,23.80,13.50,-14,1
1689803762,54.29,970.75,1010.26,328,23.95,14.18,-13,1
1689804063,51.73,970.69,1010.21,328,24.02,13.50,-13,1
1689804364,55.13,970.76,1010.28,328,23.83,14.30,-13,1
1689804665,53.60,970.71,1010.23,328,23.94,13.97,-13,1
1689804967,55.46,970.67,1010.18,328,23.73,14.30,-13,1
1689805268,54.34,970.64,1010.16,328,23.75,14.00,-14,1
1689805570,51.78,970.63,1010.15,328,24.18,13.66,-14,1
1689805871,51.16,970.60,1010.12,328,24.29,13.58,-13,1
1689806172,50.25,970.63,1010.15,328,24.30,13.31,-14,1
1689806473,50.21,970.61,1010.13,328,24.31,13.31,-14,1
1689806775,52.83,970.58,1010.10,328,23.90,13.71,-13,1
1689807076,56.42,970.56,1010.08,328,22.97,13.86,-14,1
1689807377,52.90,970.56,1010.08,328,22.98,12.88,-14,1
1689807678,51.82,970.55,1010.07,328,22.85,12.44,-14,1
1689807980,50.61,970.57,1010.08,328,23.11,12.32,-13,1
1689808281,50.94,970.55,1010.07,328,23.10,12.41,-14,1
1689808582,50.90,970.47,1009.99,328,23.16,12.46,-14,1
1689808884,54.09,970.45,1009.97,328,23.23,13.45,-13,1
1689809185,58.12,970.45,1009.97,328,22.89,14.24,-15,1
1689809486,58.88,970.38,1009.90,328,23.07,14.61,-14,1
1689809788,58.88,970.34,1009.86,328,22.99,14.53,-14,1
1689810088,59.66,970.35,1009.86,328,22.86,14.62,-14,1
1689810388,61.47,970.33,1009.84,328,22.36,14.61,-14,1
1689810688,61.94,970.32,1009.83,328,22.05,14.43,-14,1
1689810988,61.35,970.30,1009.82,328,21.98,14.22,-14,1
1689811288,63.81,970.42,1009.94,328,21.10,14.00,-14,1
1689811589,63.98,970.30,1009.82,328,20.92,13.87,-14,1
1689811889,62.45,970.24,1009.75,328,21.33,13.88,-14,1
1689812189,60.41,970.14,1009.66,328,21.69,13.71,-14,1
1689812489,60.38,970.09,1009.60,328,21.80,13.81,-13,1
1689812789,61.24,970.12,1009.63,328,21.97,14.18,-14,1
1689813089,61.08,970.18,1009.70,328,21.66,13.85,-14,1
1689813389,63.08,970.11,1009.63,328,21.41,14.11,-13,1
1689813690,64.82,970.10,1009.62,328,21.03,14.17,-13,1
1689813990,63.99,970.11,1009.63,328,21.47,14.39,-14,1
1689814290,64.83,970.08,1009.60,328,21.50,14.62,-13,1
1689814590,65.98,970.11,1009.62,328,21.15,14.56,-14,1
1689814890,63.51,970.06,1009.58,328,21.77,14.56,-13,1
1689815190,61.64,970.01,1009.53,328,21.91,14.23,-13,1
1689815490,65.62,970.12,1009.64,328,21.07,14.40,-13,1
1689815790,65.04,970.15,1009.67,328,21.41,14.59,-13,1
1689816091,60.68,970.44,1009.96,328,21.77,13.86,-13,1
1689816391,60.12,970.58,1010.10,328,21.53,13.49,-13,1
1689816691,57.10,970.49,1010.01,328,21.74,12.89,-13,1
1689816991,57.92,970.46,1009.98,328,21.66,13.04,-13,1
1689817291,56.46,970.36,1009.88,328,21.97,12.94,-13,1
1689817591,55.80,970.34,1009.86,328,22.09,12.87,-13,1
1689817891,57.09,970.49,1010.01,328,22.04,13.17,-14,1
1689818192,60.10,970.48,1010.00,328,21.68,13.62,-13,1
1689818493,62.50,970.53,1010.05,328,21.55,14.10,-13,1
1689818793,64.18,970.43,1009.95,328,21.05,14.04,-13,1
1689819094,65.36,970.60,1010.11,328,20.86,14.14,-13,1
1689819395,65.48,970.71,1010.22,328,20.82,14.13,-13,1
1689819696,66.28,970.84,1010.36,328,20.74,14.24,-13,1
1689819997,68.26,970.92,1010.43,328,20.66,14.62,-13,1
1689820298,70.80,970.83,1010.35,328,20.51,15.04,-13,1
1689820599,71.07,970.82,1010.34,328,20.50,15.09,-13,1
1689820900,70.98,970.68,1010.20,328,20.52,15.09,-13,1
1689821201,70.72,970.66,1010.18,328,20.62,15.13,-13,1
1689821502,73.14,970.85,1010.37,328,20.36,15.41,-13,1
1689821803,74.27,970.79,1010.30,328,20.17,15.46,-13,1
1689822104,74.00,970.73,1010.25,328,20.23,15.46,-13,1
1689822406,74.71,971.02,1010.54,328,19.94,15.33,-13,1
1689822707,75.59,971.35,1010.87,328,19.76,15.34,-13,1
1689823008,76.04,971.30,1010.82,328,19.61,15.29,-13,1
1689823309,75.97,971.32,1010.84,328,19.75,15.41,-13,1
1689823611,76.41,971.58,1011.09,328,19.29,15.05,-15,1
1689823912,75.81,971.69,1011.21,328,19.33,14.97,-13,1
1689824213,76.20,971.57,1011.09,328,19.05,14.78,-13,1
1689824515,78.93,971.64,1011.16,328,18.69,14.98,-13,1
1689824816,78.44,971.69,1011.21,328,18.76,14.95,-14,1
1689825117,81.02,971.74,1011.26,328,18.39,15.09,-13,1
1689825418,81.39,971.47,1010.99,328,18.17,14.95,-13,1
1689825720,82.88,971.39,1010.91,328,17.83,14.90,-13,1
1689826021,82.44,971.78,1011.30,328,17.77,14.75,-13,1
1689826322,81.83,971.46,1010.98,328,17.96,14.83,-13,1
1689826623,83.40,971.57,1011.08,328,17.84,15.00,-13,1
1689826924,82.15,971.72,1011.24,328,17.89,14.82,-13,1
1689827225,82.91,971.95,1011.47,328,17.79,14.86,-13,1
1689827526,84.33,971.96,1011.48,328,17.68,15.02,-13,1
1689827827,85.83,971.95,1011.47,328,17.49,15.11,-13,1
1689828128,84.20,972.21,1011.73,328,17.78,15.09,-13,1
1689828429,87.03,972.14,1011.66,328,17.66,15.49,-13,1
1689828730,84.91,972.05,1011.56,328,17.98,15.42,-13,1
1689829031,85.42,972.51,1012.03,328,17.98,15.51,-13,1
1689829331,85.23,972.37,1011.89,328,18.18,15.67,-13,1
1689829632,85.52,972.55,1012.07,328,17.96,15.51,-13,1
1689829933,84.75,972.74,1012.26,328,18.12,15.53,-13,1
1689830234,83.22,972.51,1012.03,328,18.48,15.60,-13,1
1689830535,83.25,972.40,1011.92,328,18.66,15.78,-13,1
1689830836,84.09,972.48,1012.00,328,18.43,15.71,-13,1
1689831137,81.73,972.35,1011.87,328,18.81,15.64,-13,1
1689831438,84.16,972.53,1012.05,328,18.36,15.65,-13,1
1689831739,86.90,972.44,1011.96,328,18.09,15.89,-13,1
1689832040,85.57,972.37,1011.89,328,18.34,15.89,-13,1
1689832341,85.06,972.24,1011.76,328,18.51,15.97,-13,1
1689832642,82.38,972.19,1011.71,328,18.86,15.81,-13,1
1689832943,81.93,972.30,1011.82,328,18.84,15.70,-13,1
1689833243,82.11,972.21,1011.73,328,19.18,16.07,-13,1
1689833545,80.05,972.34,1011.85,328,19.24,15.73,-14,1
1689833846,79.69,972.38,1011.90,328,19.38,15.80,-14,1
1689834147,81.36,972.40,1011.91,328,18.98,15.73,-14,1
1689834448,81.53,972.48,1011.99,328,19.39,16.16,-14,1
1689834749,79.24,972.40,1011.92,328,19.44,15.77,-14,1
1689835049,79.45,972.43,1011.95,328,19.55,15.91,-14,1
1689835350,81.05,972.35,1011.86,328,19.29,15.97,-14,1
1689835650,77.76,972.42,1011.94,328,19.58,15.61,-14,1
1689835950,72.66,972.48,1012.00,328,20.45,15.39,-13,1
1689836250,71.61,972.49,1012.01,328,20.75,15.45,-13,1
1689836550,69.55,972.54,1012.06,328,20.86,15.10,-14,1
1689836850,69.00,972.64,1012.16,328,21.00,15.11,-13,1
1689837150,66.45,972.58,1012.10,328,21.74,15.23,-14,1
1689837450,68.13,972.62,1012.14,328,21.56,15.45,-14,1
1689837751,65.55,972.62,1012.14,328,22.19,15.45,-13,1
1689838051,64.24,972.68,1012.20,328,22.56,15.48,-14,1
1689838351,64.67,972.57,1012.09,328,22.66,15.68,-13,1
1689838651,62.93,972.58,1012.10,328,23.13,15.70,-14,1
1689838951,63.72,972.69,1012.20,328,22.76,15.55,-14,1
1689839251,66.42,972.72,1012.24,328,22.79,16.22,-14,1
1689839551,63.87,972.63,1012.15,328,23.45,16.24,-14,1
1689839852,60.06,972.77,1012.29,328,23.60,15.41,-14,1
1689840152,61.53,972.78,1012.29,328,23.61,15.80,-14,1
1689840452,62.73,972.80,1012.32,328,23.23,15.75,-14,1
1689840752,62.10,972.83,1012.34,328,23.53,15.87,-14,1
1689841052,59.82,972.87,1012.39,328,23.79,15.53,-13,1
1689841352,58.36,972.99,1012.51,328,23.91,15.26,-14,1
1689841652,58.46,973.01,1012.53,328,23.62,15.01,-14,1
1689841953,57.60,973.01,1012.53,328,24.19,15.32,-14,1
1689843160,56.33,973.28,1012.80,328,24.04,14.83,-13,1
1689843762,54.56,973.27,1012.79,328,23.97,14.27,-14,1
1689844062,54.65,973.18,1012.70,328,24.43,14.72,-14,1
1689844363,52.28,973.19,1012.70,328,25.03,14.59,-14,1
1689844664,56.59,973.07,1012.59,328,24.50,15.33,-14,1
1689844965,53.40,973.11,1012.63,328,24.49,14.42,-14,1
1689845266,52.68,973.19,1012.71,328,24.94,14.63,-14,1
1689845567,52.88,973.15,1012.67,328,25.12,14.85,-13,1
1689845868,52.92,973.03,1012.55,328,25.33,15.06,-14,1
1689846169,51.83,973.13,1012.65,328,25.90,15.26,-14,1
1689846470,52.26,973.16,1012.68,328,25.09,14.64,-14,1
1689846771,54.42,973.31,1012.82,328,24.24,14.48,-13,1
1689847072,55.00,973.12,1012.64,328,24.07,14.49,-14,1
1689847373,54.37,973.14,1012.65,328,24.42,14.63,-14,1
1689847674,55.87,973.21,1012.73,328,24.17,14.82,-14,1
1689847976,56.02,973.33,1012.84,328,24.41,15.09,-14,1
1689848277,57.39,973.28,1012.79,328,24.12,15.19,-14,1
1689848578,51.39,973.21,1012.73,328,24.84,14.15,-14,1
1689848880,51.22,973.23,1012.75,328,24.79,14.05,-16,1
1689849181,50.68,973.17,1012.69,328,25.59,14.63,-16,1
1689849482,48.41,973.06,1012.57,328,25.98,14.28,-13,1
1689849783,47.82,973.08,1012.60,328,25.51,13.66,-14,1
1689850084,48.43,973.33,1012.85,328,25.21,13.58,-14,1
1689850386,47.69,973.12,1012.64,328,25.12,13.26,-14,1
1689850687,47.20,972.98,1012.50,328,26.19,14.08,-15,1
1689850988,45.42,972.87,1012.39,328,26.63,13.88,-15,1
1689851289,43.51,973.00,1012.52,328,27.25,13.78,-14,1
1689851591,43.00,972.95,1012.47,328,27.17,13.53,-14,1
1689851892,41.01,972.96,1012.48,328,27.81,13.38,-14,1
1689852193,38.94,973.03,1012.55,328,27.89,12.65,-14,1
1689852494,42.02,972.89,1012.41,328,26.75,12.80,-14,1
1689852795,38.98,972.90,1012.42,328,28.55,13.26,-14,1
1689853096,38.47,973.05,1012.56,328,27.99,12.56,-14,1
1689853397,35.91,972.90,1012.41,328,29.98,13.26,-14,1
1689853698,40.10,972.77,1012.29,328,28.86,13.97,-14,1
1689853999,38.52,972.66,1012.18,328,29.18,13.63,-14,1
1689854300,38.50,972.96,1012.48,328,29.09,13.55,-14,1
1689854601,38.12,972.73,1012.25,328,28.42,12.80,-14,1
1689854901,37.94,972.81,1012.33,328,28.56,12.85,-14,1
1689855202,37.63,972.69,1012.21,328,28.84,12.98,-14,1
1689855503,32.58,972.53,1012.05,328,31.40,13.01,-14,1
1689855804,34.82,972.96,1012.48,328,30.29,13.06,-14,1
1689856106,36.17,972.73,1012.25,328,30.08,13.46,-14,1
1689856406,35.56,972.54,1012.06,328,31.13,14.13,-14,1
1689856707,36.45,972.43,1011.94,328,29.65,13.21,-14,1
1689857008,35.04,972.63,1012.15,328,29.99,12.90,-14,1
1689857309,32.47,972.38,1011.90,328,31.72,13.25,-14,1
1689857610,35.78,972.61,1012.13,328,29.75,13.01,-15,1
1689857911,30.85,972.44,1011.96,328,32.80,13.39,-14,1
1689858212,31.86,972.42,1011.94,328,31.52,12.78,-14,1
1689858513,31.49,972.42,1011.94,328,31.68,12.74,-14,1
1689858814,35.26,972.60,1012.12,328,29.51,12.57,-14,1
1689859114,37.77,972.75,1012.27,328,28.27,12.53,-14,1
1689859414,43.41,973.92,1013.44,328,25.57,12.23,-14,1
1689859715,57.44,973.19,1012.70,328,22.47,13.67,-14,1
1689860015,54.37,972.95,1012.47,328,23.61,13.88,-14,1
1689860315,48.75,972.88,1012.40,328,25.40,13.85,-14,1
1689860615,47.92,972.69,1012.21,328,24.90,13.13,-14,1
1689860915,44.26,973.13,1012.65,328,26.16,13.06,-14,1
1689861215,40.49,972.88,1012.40,328,28.63,13.91,-14,1
1689861515,38.11,972.77,1012.29,328,28.36,12.74,-14,1
1689861816,40.74,973.41,1012.92,328,26.81,12.38,-14,1
1689862116,35.05,972.84,1012.36,328,29.75,12.69,-14,1
1689862416,35.50,973.04,1012.56,328,30.15,13.24,-14,1
1689862716,36.92,972.91,1012.43,328,29.51,13.28,-14,1
1689863016,39.25,972.81,1012.33,328,28.44,13.26,-14,1
1689863316,35.77,973.18,1012.70,328,30.44,13.61,-14,1
1689863616,35.21,973.22,1012.74,328,30.63,13.53,-14,1
1689863917,36.95,972.88,1012.40,328,29.85,13.59,-14,1
1689864518,32.89,973.03,1012.55,328,31.71,13.43,-14,1
1689864819,35.73,973.01,1012.53,328,30.03,13.23,-14,1
1689865120,33.21,972.98,1012.50,328,31.32,13.24,-14,1
1689865421,33.75,972.96,1012.48,328,29.81,12.17,-13,1
1689865722,34.37,972.85,1012.37,328,29.11,11.83,-13,1
1689866023,36.90,972.95,1012.46,328,27.75,11.71,-20,1
1689866325,37.20,972.87,1012.39,328,27.48,11.60,-14,1
1689866626,35.85,973.17,1012.68,328,28.02,11.52,-13,1
1689866927,32.03,972.71,1012.23,328,30.32,11.82,-15,1
1689867228,33.41,973.06,1012.58,328,29.59,11.82,-13,1
1689867529,32.95,973.18,1012.70,328,30.60,12.49,-13,1
1689867830,31.98,973.01,1012.53,328,31.36,12.70,-13,1
1689868132,31.91,973.11,1012.63,328,31.71,12.97,-13,1
1689868433,34.07,973.09,1012.61,328,30.70,13.09,-14,1
1689868734,33.46,973.10,1012.61,328,31.01,13.09,-13,1
1689869036,32.62,973.33,1012.84,328,31.54,13.16,-13,1
1689869337,33.39,973.24,1012.76,328,31.42,13.41,-13,1
1689869638,37.39,973.34,1012.86,328,28.48,12.56,-13,1
1689869939,39.66,973.08,1012.60,328,27.52,12.61,-13,1
1689870240,38.35,973.27,1012.78,328,28.07,12.58,-13,1
1689870542,41.83,973.25,1012.77,328,26.48,12.49,-13,1
1689870843,43.40,973.18,1012.70,328,26.09,12.70,-13,1
1689871145,45.20,973.21,1012.73,328,25.32,12.62,-14,1
1689871445,46.25,973.60,1013.12,328,24.89,12.58,-12,1
1689871746,43.73,973.33,1012.85,328,25.73,12.49,-13,1
1689872047,44.63,973.34,1012.86,328,25.31,12.42,-13,1
1689872348,44.93,973.39,1012.91,328,25.24,12.46,-13,1
1689872649,43.80,973.38,1012.89,328,25.70,12.48,-13,1
1689872950,45.61,973.46,1012.98,328,25.07,12.53,-13,1
1689873251,43.95,973.43,1012.95,328,25.90,12.72,-13,1
1689873552,45.49,973.51,1013.03,328,25.46,12.84,-13,1
1689873853,45.14,973.49,1013.01,328,25.62,12.87,-13,1
1689874154,45.84,973.54,1013.06,328,25.24,12.76,-13,1
1689874455,49.39,973.58,1013.10,328,24.20,12.95,-13,1
1689874756,49.73,973.71,1013.22,328,24.33,13.18,-13,1
1689875056,50.66,973.70,1013.22,328,24.21,13.35,-13,1
1689875357,49.13,973.69,1013.20,328,24.99,13.60,-13,1
1689875657,47.20,973.75,1013.27,328,25.43,13.38,-13,1
1689875957,50.69,973.84,1013.35,328,24.72,13.83,-13,1
1689876257,52.40,973.81,1013.33,328,24.26,13.92,-13,1
1689876557,52.31,973.79,1013.31,328,24.19,13.83,-13,1
1689876857,51.13,973.90,1013.42,328,24.66,13.91,-13,1
1689877157,49.21,974.04,1013.56,328,25.24,13.85,-13,1
1689877457,50.57,974.01,1013.53,328,24.57,13.65,-13,1
1689877758,52.85,973.99,1013.51,328,23.79,13.61,-26,1
1689878058,55.34,974.02,1013.54,328,23.00,13.59,-14,1
1689878358,54.74,974.06,1013.58,328,23.00,13.42,-14,1
1689878658,52.13,974.11,1013.63,328,23.46,13.10,-14,1
1689878958,51.81,974.16,1013.67,328,23.42,12.97,-14,1
1689879258,52.72,974.16,1013.68,328,23.13,12.97,-14,1
1689879558,56.25,974.23,1013.75,328,22.48,13.35,-14,1
1689879859,56.20,974.30,1013.81,328,22.22,13.10,-14,1
1689880159,60.13,974.26,1013.78,328,21.58,13.54,-14,1
1689880459,61.36,974.37,1013.89,328,21.32,13.60,-14,1
1689880759,57.58,974.42,1013.94,328,21.97,13.24,-14,1
1689881059,58.81,974.43,1013.94,328,21.97,13.56,-14,1
1689881359,63.41,974.55,1014.06,328,20.92,13.73,-14,1
1689881659,62.88,974.55,1014.06,328,21.33,13.99,-14,1
1689881960,66.55,974.56,1014.08,328,20.96,14.51,-14,1
1689882260,65.40,974.63,1014.14,328,21.16,14.43,-14,1
1689882560,69.27,974.62,1014.14,328,20.38,14.58,-14,1
1689882861,69.66,974.66,1014.18,328,20.08,14.38,-14,1
1689883162,70.18,974.70,1014.22,328,19.97,14.39,-14,1
1689883463,69.94,974.75,1014.27,328,20.11,14.47,-14,1
1689883764,68.14,974.73,1014.24,328,20.58,14.52,-14,1
1689884065,70.09,974.73,1014.25,328,20.15,14.54,-14,1
1689884366,68.94,974.77,1014.29,328,20.47,14.59,-14,1
1689884667,72.94,974.99,1014.51,328,19.59,14.62,-14,1
1689884968,75.37,974.87,1014.39,328,19.27,14.82,-14,1
1689885269,70.78,974.93,1014.45,328,20.09,14.64,-14,1
1689885570,69.05,974.94,1014.45,328,20.42,14.57,-14,1
1689886173,69.55,974.94,1014.46,328,20.23,14.50,-14,1
1689886473,70.10,974.93,1014.45,328,19.97,14.37,-14,1
1689886775,69.47,974.99,1014.50,328,20.01,14.27,-16,1
1689887076,71.69,974.97,1014.49,328,19.49,14.26,-14,1
1689887378,70.29,975.01,1014.53,328,19.82,14.27,-15,1
1689887679,68.35,975.11,1014.62,328,20.16,14.16,-14,1
1689887980,68.67,975.08,1014.60,328,20.09,14.17,-15,1
1689888281,72.35,975.05,1014.56,328,19.27,14.19,-15,1
1689888583,70.95,975.04,1014.56,328,19.48,14.09,-14,1
1689888884,70.54,975.09,1014.61,328,19.49,14.01,-14,1
1689889184,72.00,975.09,1014.61,328,19.16,14.01,-14,1
1689889485,75.63,975.14,1014.66,328,18.47,14.10,-14,1
1689889786,75.62,975.11,1014.63,328,18.47,14.10,-14,1
1689890087,76.75,975.17,1014.69,328,18.14,14.01,-14,1
1689890388,76.81,975.13,1014.65,328,17.99,13.88,-14,1
1689890688,77.65,975.08,1014.59,328,17.91,13.97,-14,1
1689890988,76.81,975.14,1014.66,328,17.87,13.76,-14,1
1689891289,77.30,975.09,1014.61,328,17.63,13.62,-14,1
1689891589,78.86,975.15,1014.67,328,17.09,13.41,-14,1
1689891889,79.31,975.19,1014.71,328,17.04,13.45,-14,1
1689892189,78.13,975.09,1014.60,328,17.56,13.72,-21,1
1689892489,76.37,975.15,1014.67,328,18.06,13.85,-14,1
1689892789,75.92,975.14,1014.66,328,17.97,13.68,-14,1
1689893089,78.13,975.14,1014.66,328,17.57,13.73,-14,1
1689893390,77.97,975.05,1014.57,328,17.70,13.82,-14,1
1689893690,77.64,975.15,1014.67,328,17.63,13.69,-14,1
1689893990,76.02,975.13,1014.65,328,17.94,13.67,-14,1
1689894290,75.19,975.09,1014.61,328,18.20,13.75,-14,1
1689894590,75.01,975.07,1014.59,328,18.20,13.71,-15,1
1689894890,74.08,975.05,1014.57,328,18.42,13.73,-14,1
1689895190,71.97,975.09,1014.61,328,19.06,13.91,-14,1
1689895490,72.13,975.09,1014.61,328,18.88,13.77,-14,1
1689895791,76.49,975.06,1014.58,328,17.97,13.79,-14,1
1689896091,79.43,975.03,1014.54,328,17.68,14.09,-14,1
1689896391,78.25,975.07,1014.59,328,18.03,14.20,-14,1
1689896691,76.91,974.98,1014.49,328,18.39,14.28,-14,1
1689896991,76.81,974.98,1014.50,328,18.30,14.18,-14,1
1689897291,78.65,974.91,1014.43,328,17.69,13.95,-14,1
1689897591,79.37,974.96,1014.47,328,17.61,14.01,-14,1
1689897891,78.66,974.97,1014.49,328,17.86,14.12,-14,1
1689898192,76.35,975.00,1014.52,328,18.30,14.08,-14,1
1689898492,73.30,974.99,1014.51,328,18.94,14.07,-14,1
1689898792,72.24,974.97,1014.48,328,18.97,13.88,-14,1
1689899093,72.47,975.02,1014.54,328,18.86,13.82,-14,1
1689899394,72.70,974.99,1014.51,328,18.92,13.93,-14,1
1689899695,75.01,974.92,1014.44,328,18.44,13.95,-14,1
1689899996,78.74,974.95,1014.47,328,17.67,13.95,-14,1
1689900297,80.43,974.93,1014.45,328,17.42,14.03,-14,1
1689900598,78.62,974.90,1014.42,328,18.10,14.34,-14,1
1689900899,75.75,974.81,1014.33,328,18.42,14.08,-14,1
1689901200,77.85,974.77,1014.28,328,18.00,14.09,-14,1
1689901501,78.21,974.75,1014.27,328,17.87,14.04,-14,1
1689901803,80.75,974.72,1014.24,328,17.30,13.98,-14,1
1689902104,82.47,974.72,1014.23,328,17.06,14.07,-14,1
1689902405,82.82,974.74,1014.26,328,17.13,14.20,-14,1
1689902706,81.41,974.74,1014.26,328,17.53,14.33,-14,1
1689903008,82.78,974.72,1014.24,328,17.18,14.24,-14,1
1689903309,82.55,974.71,1014.23,328,17.33,14.35,-14,1
1689903610,83.59,974.68,1014.20,328,17.16,14.37,-14,1
1689903911,84.20,974.72,1014.24,328,17.13,14.45,-14,1
1689904213,84.92,974.68,1014.20,328,17.09,14.55,-14,1
1689904514,83.21,974.67,1014.19,328,17.33,14.47,-14,1
1689904815,82.91,974.64,1014.16,328,17.35,14.43,-14,1
1689905117,83.51,974.69,1014.20,328,17.24,14.44,-14,1
1689905418,81.00,974.65,1014.17,328,17.65,14.36,-15,1
1689905719,80.37,974.65,1014.17,328,17.89,14.48,-14,1
1689906020,79.92,974.63,1014.15,328,17.80,14.30,-14,1
1689906321,82.46,974.64,1014.16,328,17.42,14.42,-15,1
1689906622,80.11,974.71,1014.23,328,17.87,14.41,-14,1
1689906923,77.19,974.64,1014.16,328,18.56,14.50,-14,1
1689907224,76.24,974.66,1014.18,328,18.77,14.52,-14,1
1689907525,75.60,974.69,1014.21,328,18.82,14.43,-14,1
1689907826,74.58,974.69,1014.21,328,18.92,14.32,-14,1
1689908126,76.08,974.76,1014.28,328,18.65,14.37,-14,1
1689908427,79.13,974.74,1014.26,328,18.14,14.48,-14,1
1689908728,79.98,974.82,1014.33,328,17.97,14.48,-14,1
1689909029,80.33,974.81,1014.33,328,18.17,14.74,-14,1
1689909330,81.42,974.80,1014.32,328,17.73,14.52,-21,1
1689909631,81.33,974.86,1014.38,328,17.72,14.49,-14,1
1689909932,80.81,974.83,1014.35,328,18.01,14.68,-14,1
1689910233,79.23,974.82,1014.33,328,18.35,14.70,-14,1
1689910534,80.38,974.86,1014.38,328,17.99,14.58,-14,1
1689910835,78.16,974.91,1014.43,328,18.87,15.00,-14,1
1689911136,76.98,974.93,1014.45,328,18.79,14.68,-14,1
1689911437,76.08,974.95,1014.47,328,18.84,14.55,-14,1
1689911738,75.97,974.97,1014.49,328,18.94,14.62,-15,1
1689912039,77.04,974.94,1014.46,328,18.86,14.76,-14,1
1689912340,75.89,974.88,1014.40,328,19.23,14.89,-14,1
1689912640,71.89,974.91,1014.42,328,20.03,14.82,-14,1
1689912941,71.46,974.85,1014.37,328,20.05,14.75,-14,1
1689913242,70.75,974.87,1014.39,328,20.34,14.87,-14,1
1689913543,71.43,974.88,1014.40,328,20.34,15.02,-14,1
1689913844,71.31,974.96,1014.48,328,20.05,14.71,-14,1
1689914145,75.12,974.92,1014.44,328,19.16,14.66,-14,1
1689914446,75.73,974.92,1014.44,328,19.28,14.90,-14,1
1689914747,76.26,974.89,1014.41,328,19.25,14.98,-15,1
1689915048,74.17,974.83,1014.35,328,19.70,14.99,-14,1
1689915350,70.39,974.80,1014.32,328,20.49,14.94,-15,1
1689915651,68.90,974.77,1014.29,328,21.34,15.42,-14,1
1689915952,68.03,974.76,1014.28,328,21.02,14.91,-14,1
1689916253,63.36,974.73,1014.25,328,21.65,14.41,-14,1
1689916554,59.16,974.79,1014.31,328,22.21,13.88,-14,1
1689916855,59.54,974.72,1014.24,328,22.44,14.19,-14,1
1689917156,59.96,974.76,1014.28,328,22.16,14.04,-14,1
1689917457,62.11,974.75,1014.26,328,21.79,14.23,-14,1
1689917758,58.92,974.78,1014.30,328,23.01,14.57,-14,1
1689918059,58.43,974.82,1014.34,328,23.31,14.72,-14,1
1689918360,57.97,974.85,1014.37,328,23.36,14.64,-14,1
1689918661,55.18,974.95,1014.46,328,23.84,14.33,-14,1
1689918962,54.53,974.97,1014.49,328,23.97,14.26,-14,1
1689919264,56.44,974.95,1014.46,328,23.65,14.50,-14,1
1689919565,60.49,974.98,1014.50,328,22.58,14.57,-14,1
1689919866,60.24,974.95,1014.47,328,22.89,14.79,-14,1
1689920167,58.94,974.95,1014.47,328,23.19,14.74,-13,1
1689920772,57.01,975.12,1014.64,328,23.58,14.59,-15,1
1689921073,57.85,975.10,1014.61,328,23.57,14.80,-13,1
1689921374,57.38,975.18,1014.70,328,23.54,14.65,-13,1
1689921675,60.15,975.32,1014.84,328,23.01,14.89,-14,1
1689921977,59.79,975.32,1014.84,328,23.29,15.05,-14,1
1689922277,58.53,975.29,1014.81,328,23.65,15.06,-14,1
1689922579,59.06,975.36,1014.88,328,23.58,15.13,-14,1
1689922880,61.91,975.35,1014.87,328,23.12,15.44,-17,1
1689923181,62.41,975.33,1014.85,328,23.00,15.45,-15,1
1689923482,57.20,975.34,1014.86,328,23.07,14.16,-15,1
1689923784,58.07,975.31,1014.82,328,22.63,13.98,-13,1
1689924085,61.78,975.32,1014.83,328,22.24,14.58,-13,1
1689924386,64.21,975.15,1014.67,328,21.84,14.80,-14,1
1689924688,62.80,975.09,1014.61,328,22.37,14.95,-14,1
1689924989,61.22,975.08,1014.60,328,22.82,14.98,-14,1
1689925289,61.16,975.03,1014.55,328,22.53,14.69,-14,1
1689925590,63.15,974.97,1014.49,328,21.79,14.49,-14,1
1689925890,62.89,974.95,1014.47,328,21.69,14.33,-13,1
1689926190,64.20,975.09,1014.61,328,22.12,15.06,-13,1
1689926490,63.03,975.23,1014.74,328,22.63,15.25,-13,1
1689926790,59.62,975.26,1014.78,328,23.47,15.18,-13,1
1689927090,61.60,975.29,1014.81,328,22.62,14.89,-15,1
1689927390,60.24,975.32,1014.84,328,22.79,14.70,-15,1
1689927691,55.48,975.25,1014.77,328,23.79,14.36,-13,1
1689927991,54.25,975.30,1014.81,328,24.29,14.48,-13,1
1689928291,52.94,975.26,1014.78,328,23.99,13.82,-13,1
1689928591,56.41,975.25,1014.77,328,23.34,14.20,-13,1
1689928891,55.50,975.34,1014.86,328,23.81,14.39,-14,1
1689929191,51.69,975.29,1014.81,328,24.56,13.98,-14,1
1689929491,54.49,975.27,1014.79,328,23.79,14.08,-14,1
1689929792,52.36,975.23,1014.75,328,24.06,13.72,-14,1
1689930092,49.04,975.24,1014.76,328,25.53,14.06,-14,1
1689930392,50.24,975.21,1014.72,328,25.07,14.01,-14,1
1689930692,49.68,975.12,1014.64,328,25.44,14.18,-13,1
1689930992,47.30,975.15,1014.66,328,26.46,14.36,-14,1
1689931596,48.44,975.23,1014.75,328,25.65,13.98,-13,1
1689931898,48.42,975.25,1014.77,328,26.04,14.33,-13,1
1689932199,45.31,975.28,1014.80,328,26.72,13.93,-15,1
1689932500,47.11,975.24,1014.76,328,26.29,14.14,-13,1
1689932801,47.06,975.25,1014.77,328,25.09,13.03,-14,1
1689933102,44.04,975.17,1014.68,328,26.76,13.53,-14,1
1689933403,42.55,975.19,1014.71,328,27.50,13.66,-14,1
1689933705,43.90,975.28,1014.80,328,27.35,14.01,-14,1
1689934006,42.62,975.25,1014.77,328,26.76,13.03,-13,1
1689934307,40.64,975.17,1014.69,328,27.38,12.85,-14,1
1689934608,40.33,975.22,1014.74,328,27.42,12.77,-13,1
1689934909,35.81,975.19,1014.71,328,29.34,12.66,-13,1
1689935210,35.00,975.05,1014.57,328,29.19,12.18,-13,1
1689935511,35.75,974.97,1014.49,328,28.25,11.67,-13,1
1689935812,33.60,974.97,1014.49,328,29.03,11.42,-14,1
1689936113,33.88,974.94,1014.45,328,29.39,11.86,-14,1
1689936413,35.04,974.89,1014.41,328,28.78,11.84,-13,1
1689936714,33.60,974.83,1014.35,328,30.18,12.43,-13,1
1689937015,33.33,974.62,1014.14,328,29.80,11.97,-13,1
1689937316,36.62,974.73,1014.25,328,27.63,11.49,-13,1
1689937618,34.84,974.77,1014.29,328,28.59,11.58,-13,1
1689938219,33.49,974.64,1014.15,328,29.58,11.85,-13,1
1689938520,34.22,974.86,1014.38,328,29.56,12.16,-13,1
1689938821,33.58,974.67,1014.18,328,30.30,12.52,-13,1
1689939122,35.49,974.47,1013.99,328,28.59,11.87,-13,1
1689939423,33.38,974.60,1014.12,328,30.42,12.53,-13,1
1689939724,30.98,974.60,1014.11,328,31.46,12.30,-13,1
1689940024,29.17,974.46,1013.98,328,32.67,12.43,-13,1
1689940325,32.89,974.47,1013.99,328,29.78,11.75,-13,1
1689940626,33.01,974.36,1013.88,328,29.37,11.45,-13,1
1689940928,26.54,974.26,1013.78,328,33.90,12.04,-13,1
1689941229,27.66,974.11,1013.63,328,33.79,12.57,-13,1
1689941530,26.91,974.17,1013.68,328,33.12,11.58,-13,1
1689941831,27.45,974.08,1013.60,328,32.93,11.73,-13,1
1689942132,27.32,974.12,1013.63,328,31.87,10.75,-13,1
1689942433,29.51,974.07,1013.59,328,31.39,11.50,-13,1
1689942735,32.79,974.21,1013.73,328,29.63,11.57,-13,1
1689943036,32.46,974.05,1013.57,328,29.71,11.49,-13,1
1689943338,29.32,974.02,1013.54,328,31.41,11.42,-13,1
1689943639,31.13,973.87,1013.39,328,30.52,11.56,-13,1
1689943940,27.80,973.98,1013.50,328,32.12,11.23,-13,1
1689944242,28.63,974.03,1013.55,328,31.68,11.29,-13,1
1689944543,27.84,973.98,1013.50,328,33.01,12.01,-14,1
1689944844,28.40,973.98,1013.50,328,32.21,11.62,-13,1
1689945146,28.71,973.97,1013.48,328,32.57,12.10,-13,1
1689945447,27.35,973.94,1013.46,328,32.79,11.55,-13,1
1689945748,33.11,973.91,1013.43,328,30.13,12.16,-13,1
1689946049,33.98,973.82,1013.34,328,28.56,11.18,-13,1
1689946351,35.79,973.99,1013.50,328,28.32,11.75,-13,1
1689946652,34.50,973.92,1013.44,328,28.57,11.42,-13,1
1689946953,31.08,973.90,1013.41,328,30.53,11.54,-13,1
1689947254,32.23,973.65,1013.17,328,29.82,11.48,-14,1
1689947554,31.95,973.57,1013.09,328,30.07,11.57,-13,1
1689947855,29.69,973.54,1013.06,328,31.91,12.04,-13,1
1689948156,32.06,973.55,1013.06,328,30.18,11.71,-13,1
1689948457,32.53,973.44,1012.96,328,29.74,11.55,-14,1
1689948758,31.04,973.35,1012.87,328,30.80,11.76,-13,1
1689949059,33.70,973.47,1012.99,328,29.42,11.81,-14,1
1689949965,35.46,973.44,1012.96,328,28.95,12.17,-12,1
1689950266,30.03,973.46,1012.97,328,32.05,12.33,-12,1
1689950566,31.63,973.23,1012.75,328,31.57,12.71,-12,1
1689950867,33.00,973.36,1012.88,328,30.95,12.82,-12,1
1689951471,36.02,973.14,1012.66,328,29.80,13.16,-12,1
1689951773,37.34,973.21,1012.73,328,28.72,12.75,-12,1
1689952074,38.98,973.06,1012.57,328,28.40,13.12,-13,1
1689952375,38.34,973.07,1012.59,328,28.71,13.14,-12,1
1689952677,39.56,973.04,1012.56,328,27.97,12.97,-12,1
1689952978,41.24,973.13,1012.65,328,27.35,13.05,-13,1
1689953279,43.45,972.94,1012.46,328,27.05,13.58,-13,1
1689953580,42.99,972.91,1012.43,328,26.75,13.15,-12,1
1689953881,41.41,972.75,1012.27,328,27.24,13.02,-13,1
1689954182,42.45,972.65,1012.17,328,27.20,13.36,-13,1
1689954483,42.20,972.72,1012.24,328,27.53,13.56,-13,1
1689954784,43.50,972.69,1012.21,328,26.84,13.41,-13,1
1689955084,46.61,972.82,1012.34,328,26.29,13.97,-13,1
1689955384,47.73,972.77,1012.29,328,25.87,13.96,-13,1
1689955684,48.84,972.86,1012.38,328,25.67,14.13,-13,1
1689955984,49.55,972.88,1012.40,328,25.78,14.45,-13,1
1689956284,46.94,972.75,1012.27,328,26.60,14.36,-13,1
1689956584,48.24,972.78,1012.29,328,25.76,14.02,-13,1
1689957189,46.27,972.46,1011.98,328,26.62,14.16,-13,1
1689957490,49.70,972.54,1012.06,328,25.57,14.30,-12,1
1689957791,51.13,972.42,1011.94,328,25.23,14.43,-12,1
1689958092,52.13,972.38,1011.90,328,25.03,14.55,-14,1
1689958393,52.85,972.40,1011.92,328,24.91,14.65,-13,1
1689958695,53.61,972.48,1012.00,328,24.81,14.78,-13,1
1689958996,53.87,972.44,1011.96,328,24.76,14.81,-13,1
1689959297,53.60,972.39,1011.91,328,24.84,14.80,-13,1
1689959598,53.26,972.36,1011.87,328,24.99,14.84,-14,1
1689959898,54.23,972.37,1011.88,328,24.53,14.70,-13,1
1689960199,53.38,972.29,1011.81,328,24.68,14.59,-13,1
1689960500,49.67,972.13,1011.65,328,25.77,14.48,-13,1
1689960801,51.56,972.06,1011.58,328,25.02,14.37,-12,1
1689961102,52.99,971.96,1011.48,328,24.45,14.26,-14,1
1689961404,55.04,972.07,1011.59,328,24.20,14.62,-15,1
1689961705,56.54,972.00,1011.52,328,23.89,14.75,-15,1
1689962006,57.16,971.85,1011.37,328,23.68,14.72,-14,1
1689962307,55.80,971.83,1011.35,328,23.98,14.63,-14,1
1689962609,57.52,971.87,1011.39,328,23.46,14.61,-13,1
1689962910,58.75,971.79,1011.31,328,23.29,14.78,-13,1
1689963211,59.79,971.80,1011.32,328,22.79,14.59,-13,1
1689963513,60.56,971.72,1011.24,328,22.67,14.67,-14,1
1689963814,60.69,971.68,1011.20,328,22.68,14.71,-18,1
1689964115,60.63,971.68,1011.19,328,22.62,14.64,-12,1
1689964417,60.41,971.63,1011.15,328,22.65,14.61,-14,1
1689964718,60.12,971.64,1011.15,328,22.74,14.62,-14,1
1689965019,61.98,971.65,1011.16,328,22.38,14.76,-16,1
1689965321,61.95,971.63,1011.15,328,22.47,14.83,-15,1
1689965621,62.10,971.63,1011.15,328,22.44,14.84,-14,1
1689965922,62.95,971.65,1011.17,328,22.28,14.90,-15,1
1689966223,64.05,971.68,1011.20,328,21.95,14.86,-14,1
1689966524,65.70,971.66,1011.18,328,21.72,15.04,-14,1
1689966825,63.92,971.83,1011.35,328,22.16,15.03,-14,1
1689967126,63.67,971.89,1011.40,328,22.13,14.94,-15,1
1689967426,65.02,971.92,1011.44,328,21.95,15.09,-14,1
1689967726,66.73,971.85,1011.37,328,21.59,15.15,-14,1
1689968026,66.37,971.90,1011.42,328,21.77,15.24,-12,1
1689968326,65.21,971.98,1011.50,328,22.06,15.24,-13,1
1689968626,64.99,972.02,1011.54,328,22.11,15.24,-12,1
1689968926,63.88,972.12,1011.64,328,22.32,15.17,-12,1
1689969227,65.52,972.08,1011.60,328,21.90,15.16,-14,1
1689970134,66.68,972.19,1011.71,328,21.81,15.35,-12,1
1689970435,65.75,972.20,1011.72,328,22.02,15.33,-13,1
1689970736,67.82,972.18,1011.70,328,21.53,15.35,-13,1
1689971037,67.63,972.08,1011.60,328,21.67,15.44,-12,1
1689971338,67.37,972.14,1011.66,328,21.81,15.51,-14,1
1689971639,67.87,972.16,1011.68,328,21.61,15.44,-13,1
1689971941,66.84,972.12,1011.64,328,21.99,15.56,-12,1
1689972844,66.97,971.99,1011.51,328,21.94,15.54,-12,1
1689973145,67.61,971.98,1011.50,328,21.76,15.52,-12,1
1689973446,67.93,971.84,1011.36,328,21.74,15.57,-13,1
1689973747,67.04,971.77,1011.28,328,22.09,15.70,-14,1
1689974048,67.33,971.84,1011.36,328,22.24,15.91,-15,1
1689974348,67.46,971.97,1011.49,328,22.19,15.90,-14,1
1689974649,69.09,971.92,1011.44,328,21.89,15.98,-15,1
1689974950,70.73,971.88,1011.40,328,21.79,16.25,-14,1
1689975252,70.80,971.96,1011.48,328,22.03,16.50,-12,1
1689975553,68.79,971.94,1011.46,328,22.49,16.49,-13,1
1689975853,68.75,972.03,1011.55,328,22.49,16.48,-12,1
1689976155,70.11,972.10,1011.62,328,22.21,16.52,-12,1
1689976456,67.03,972.10,1011.62,328,22.60,16.19,-13,1
1689976757,68.04,972.11,1011.63,328,22.35,16.18,-13,1
1689977058,64.54,972.18,1011.69,328,22.78,15.76,-13,1
1689977360,68.71,972.15,1011.67,328,22.09,16.09,-12,1
1689977661,64.65,972.19,1011.71,328,22.97,15.97,-13,1
1689977962,67.59,972.33,1011.84,328,22.75,16.46,-12,1
1689978263,73.00,973.04,1012.56,328,21.40,16.38,-14,1
1689978564,78.83,973.53,1013.05,328,20.41,16.63,-14,1
1689978865,83.63,973.08,1012.60,328,20.22,17.37,-12,1
1689979167,87.81,973.03,1012.55,328,19.58,17.52,-12,1
1689979468,90.48,972.90,1012.42,328,19.19,17.61,-14,1
1689979769,90.91,972.98,1012.50,328,19.14,17.63,-13,1
1689980070,87.80,972.92,1012.44,328,19.49,17.43,-12,1
1689980371,89.41,972.93,1012.44,328,19.26,17.49,-16,1
1689980672,90.75,972.97,1012.49,328,19.16,17.63,-12,1
1689980974,91.45,972.75,1012.27,328,19.26,17.85,-12,1
1689981275,88.34,972.72,1012.24,328,19.56,17.59,-13,1
1689981576,91.09,972.50,1012.02,328,18.83,17.36,-14,1
1689981877,87.93,972.63,1012.15,328,19.49,17.45,-13,1
1689982178,90.32,972.70,1012.22,328,19.24,17.63,-12,1
1689982479,92.24,972.69,1012.21,328,18.89,17.62,-12,1
1689982780,94.24,972.73,1012.25,328,18.74,17.81,-12,1
1689983081,94.62,972.71,1012.23,328,18.70,17.83,-13,1
1689983381,93.30,972.69,1012.21,328,18.96,17.87,-13,1
1689983682,92.73,972.72,1012.23,328,18.95,17.76,-13,1
1689983983,91.41,972.69,1012.21,328,19.09,17.67,-13,1
1689984284,91.12,972.73,1012.24,328,19.42,17.95,-13,1
1689984585,89.45,972.72,1012.24,328,19.54,17.77,-13,1
1689984887,86.83,972.78,1012.30,328,19.84,17.60,-12,1
1689985187,86.02,972.76,1012.27,328,19.83,17.44,-13,1
1689985488,88.28,972.74,1012.26,328,19.43,17.46,-16,1
1689985789,90.96,972.68,1012.20,328,18.98,17.49,-13,1
1689986090,93.28,972.58,1012.10,328,18.93,17.84,-13,1
1689986391,95.61,972.60,1012.12,328,18.39,17.69,-13,1
1689986692,97.04,972.50,1012.02,328,18.20,17.74,-13,1
1689986993,94.80,972.52,1012.04,328,19.00,18.16,-13,1
1689987294,91.63,972.69,1012.21,328,19.03,17.65,-13,1
1689987595,89.36,972.54,1012.06,328,19.06,17.28,-12,1
1689987896,93.50,972.46,1011.98,328,18.32,17.27,-13,1
1689988197,93.88,972.42,1011.94,328,18.40,17.41,-13,1
1689988498,93.10,972.40,1011.92,328,18.68,17.56,-14,1
1689988799,91.33,972.39,1011.91,328,19.13,17.70,-13,1
1689989100,88.82,972.41,1011.92,328,19.13,17.26,-13,1
1689989400,89.24,972.40,1011.92,328,19.05,17.25,-13,1
1689989700,88.67,972.39,1011.91,328,18.93,17.03,-13,1
1689990000,93.01,972.49,1012.01,328,18.14,17.01,-13,1
1689990300,93.24,972.53,1012.05,328,18.00,16.91,-13,1
1689990600,94.24,972.55,1012.07,328,18.00,17.07,-12,1
1689990900,93.89,972.59,1012.11,328,17.79,16.81,-13,1
1689991201,93.43,972.58,1012.10,328,18.13,17.07,-13,1
1689991501,90.37,972.60,1012.11,328,18.73,17.14,-13,1
1689991801,87.88,972.56,1012.08,328,19.04,17.00,-14,1
1689992101,86.64,972.54,1012.06,328,19.03,16.77,-13,1
1689992401,88.15,972.61,1012.12,328,18.88,16.89,-13,1
1689992701,87.83,972.62,1012.14,328,19.05,17.00,-13,1
1689993001,86.21,972.75,1012.27,328,18.94,16.60,-13,1
1689993302,85.94,972.75,1012.27,328,18.80,16.41,-13,1
1689993602,89.06,972.66,1012.18,328,18.32,16.50,-13,1
1689993902,89.99,972.65,1012.17,328,18.26,16.60,-13,1
1689994202,91.12,972.76,1012.28,328,18.16,16.70,-13,1
1689994502,91.92,972.80,1012.32,328,17.68,16.36,-13,1
1689994802,92.42,972.90,1012.42,328,17.60,16.37,-13,1
1689995102,93.41,972.88,1012.40,328,17.65,16.59,-13,1
1689995402,92.62,972.88,1012.40,328,18.12,16.92,-13,1
1689995703,92.31,972.98,1012.50,328,18.06,16.81,-13,1
1689996003,93.18,973.03,1012.55,328,17.75,16.65,-13,1
1689996303,93.93,973.02,1012.53,328,17.77,16.79,-13,1
1689996603,93.86,973.04,1012.56,328,17.88,16.89,-13,1
1689996905,94.96,973.04,1012.56,328,18.06,17.25,-13,1
1689997206,92.63,973.14,1012.66,328,18.52,17.32,-13,1
1689997507,91.58,973.12,1012.64,328,18.76,17.38,-13,1
1689997807,89.32,973.21,1012.72,328,19.22,17.43,-13,1
1689998108,87.72,973.23,1012.75,328,19.41,17.34,-13,1
1689998409,89.18,973.27,1012.78,328,19.15,17.34,-13,1
1689998710,88.75,973.35,1012.87,328,19.33,17.44,-13,1
1689999011,87.57,973.33,1012.85,328,19.39,17.29,-13,1
1689999312,86.80,973.45,1012.97,328,19.70,17.45,-13,1
1689999613,86.29,973.46,1012.97,328,19.88,17.54,-13,1
1689999914,85.70,973.46,1012.98,328,20.04,17.59,-13,1
1690000215,87.20,973.38,1012.90,328,19.98,17.80,-13,1
1690000822,88.89,973.46,1012.98,328,19.81,17.94,-12,1
1690001124,89.84,973.51,1013.03,328,19.67,17.97,-13,1
1690001424,91.30,973.60,1013.12,328,19.39,17.95,-13,1
1690001726,90.62,973.66,1013.18,328,19.67,18.11,-13,1
1690002026,89.30,973.70,1013.22,328,20.05,18.25,-13,1
1690002328,89.01,973.73,1013.25,328,20.16,18.31,-13,1
1690002629,91.36,973.78,1013.30,328,19.65,18.22,-13,1
1690002930,89.25,974.02,1013.53,328,20.19,18.38,-13,1
1690003231,90.89,973.92,1013.43,328,19.69,18.18,-14,1
1690003533,88.23,973.94,1013.46,328,20.37,18.37,-14,1
1690003834,87.16,973.99,1013.51,328,20.28,18.09,-13,1
1690004135,87.77,973.99,1013.51,328,20.49,18.41,-13,1
1690004436,86.47,974.19,1013.71,328,20.41,18.09,-13,1
1690004737,85.63,974.24,1013.76,328,20.50,18.02,-13,1
1690005038,84.79,974.31,1013.83,328,20.41,17.78,-13,1
1690005339,85.03,974.48,1014.00,328,20.22,17.64,-13,1
1690005639,83.10,974.51,1014.03,328,20.91,17.95,-13,1
1690005940,82.11,974.45,1013.97,328,20.52,17.38,-13,1
1690006241,81.65,974.60,1014.12,328,20.57,17.34,-13,1
1690006542,82.75,974.51,1014.03,328,20.20,17.19,-18,1
1690006844,83.00,974.69,1014.20,328,20.05,17.09,-13,1
1690007448,79.95,974.62,1014.14,328,20.70,17.13,-13,1
1690007748,81.55,974.61,1014.13,328,20.25,17.01,-13,1
1690008050,79.63,974.56,1014.08,328,20.51,16.88,-13,1
1690008351,77.26,974.80,1014.32,328,20.66,16.55,-13,1
1690008651,77.82,974.60,1014.12,328,20.82,16.82,-13,1
1690008953,80.12,974.60,1014.12,328,20.65,17.12,-13,1
1690009254,73.48,974.75,1014.27,328,21.43,16.51,-13,1
1690009555,74.52,974.74,1014.25,328,20.95,16.27,-13,1
1690009856,75.51,974.93,1014.45,328,20.89,16.42,-13,1
1690010156,72.11,974.95,1014.47,328,20.65,15.46,-13,1
1690010457,75.53,974.90,1014.42,328,20.55,16.09,-13,1
1690010758,72.81,974.92,1014.44,328,20.82,15.78,-13,1
1690011059,72.28,975.03,1014.54,328,21.32,16.14,-13,1
1690011360,69.87,975.24,1014.76,328,21.06,15.37,-13,1
1690011662,69.30,975.32,1014.84,328,21.49,15.65,-13,1
1690011963,67.42,975.18,1014.70,328,21.92,15.63,-14,1
1690012264,68.08,975.23,1014.74,328,21.88,15.75,-13,1
1690012565,66.29,975.31,1014.83,328,22.56,15.98,-13,1
1690012867,63.46,975.30,1014.82,328,22.36,15.10,-14,1
1690013167,65.06,975.32,1014.83,328,22.01,15.16,-13,1
1690013468,63.48,975.42,1014.94,328,22.46,15.20,-13,1
1690013769,61.72,975.74,1015.26,328,22.26,14.58,-13,1
1690014070,59.77,975.73,1015.25,328,22.88,14.66,-13,1
1690014371,59.95,975.60,1015.11,328,22.83,14.66,-13,1
1690014672,55.81,975.84,1015.36,328,22.75,13.48,-13,1
1690014973,58.22,975.68,1015.20,328,22.47,13.87,-13,1
1690015274,57.41,975.68,1015.20,328,23.31,14.44,-13,1
1690015575,56.95,975.76,1015.27,328,23.52,14.52,-13,1
1690015876,56.14,975.84,1015.36,328,23.68,14.44,-13,1
1690016177,53.82,975.90,1015.42,328,23.28,13.42,-13,1
1690016478,53.54,976.03,1015.54,328,23.40,13.45,-14,1
1690016780,50.70,976.01,1015.53,328,24.36,13.50,-13,1
1690017081,50.03,976.05,1015.57,328,23.70,12.69,-14,1
1690017382,49.67,976.09,1015.61,328,24.46,13.28,-13,1
1690017684,47.73,976.11,1015.63,328,24.22,12.45,-13,1
1690017985,47.22,976.02,1015.53,328,24.11,12.19,-13,1
1690018589,49.79,976.43,1015.94,328,23.58,12.51,-14,1
1690018890,50.34,976.32,1015.84,328,23.41,12.52,-14,1
1690019191,49.34,976.23,1015.75,328,24.34,13.07,-14,1
1690019493,47.00,976.24,1015.76,328,24.81,12.75,-14,1
1690019794,45.00,976.30,1015.82,328,25.28,12.52,-14,1
1690020095,43.96,976.21,1015.72,328,25.37,12.24,-14,1
1690020396,45.00,976.23,1015.75,328,24.90,12.17,-15,1
1690020698,44.33,976.23,1015.75,328,25.18,12.20,-14,1
1690020999,45.49,976.31,1015.82,328,24.97,12.40,-14,1
1690021300,45.08,976.22,1015.74,328,25.15,12.43,-14,1
1690021601,42.81,976.14,1015.66,328,26.55,12.90,-15,1
1690021901,42.26,976.26,1015.78,328,26.48,12.64,-14,1
1690022506,42.92,976.33,1015.85,328,26.22,12.65,-15,1
1690022807,42.13,976.17,1015.69,328,26.37,12.50,-15,1
1690023108,40.24,976.26,1015.78,328,26.79,12.17,-14,1
1690023409,39.36,976.22,1015.73,328,26.86,11.90,-14,1
1690023709,40.26,976.29,1015.81,328,26.48,11.90,-14,1
1690024010,42.53,976.41,1015.93,328,26.03,12.34,-14,1
1690024311,42.93,976.35,1015.86,328,26.59,12.98,-14,1
1690024612,42.13,976.41,1015.93,328,26.02,12.18,-14,1
1690024913,41.35,976.46,1015.98,328,26.45,12.28,-14,1
1690025214,40.42,976.42,1015.94,328,26.78,12.23,-14,1
1690025515,38.85,976.55,1016.07,328,26.77,11.62,-14,1
1690025816,40.36,976.31,1015.83,328,26.70,12.14,-14,1
1690026116,38.09,976.37,1015.89,328,27.61,12.07,-14,1
1690026417,38.44,976.28,1015.80,328,27.50,12.11,-14,1
1690026717,39.59,976.51,1016.02,328,27.03,12.14,-14,1
1690027017,36.26,976.21,1015.72,328,28.31,11.94,-14,1
1690027317,36.21,975.97,1015.49,328,27.70,11.38,-14,1
1690027617,31.48,976.15,1015.67,328,31.08,12.22,-14,1
1690027917,34.42,976.10,1015.61,328,29.67,12.35,-14,1
1690028217,33.11,976.15,1015.66,328,29.32,11.45,-15,1
1690028518,35.05,976.18,1015.69,328,28.03,11.18,-14,1
1690028818,35.18,976.22,1015.74,328,27.84,11.07,-14,1
1690029118,34.40,976.17,1015.69,328,28.63,11.43,-13,1
1690029418,33.15,976.34,1015.86,328,28.99,11.18,-13,1
1690029718,31.64,976.10,1015.62,328,29.62,11.03,-13,1
1690030018,32.45,976.11,1015.63,328,29.00,10.87,-13,1
1690030318,32.44,976.00,1015.52,328,29.57,11.36,-13,1
1690030619,34.85,976.17,1015.69,328,28.40,11.42,-12,1
1690030919,37.80,976.19,1015.71,328,27.27,11.65,-13,1
1690031219,41.27,976.24,1015.76,328,25.71,11.59,-13,1
1690031519,38.99,976.02,1015.54,328,27.14,12.01,-13,1
1690031819,37.29,975.82,1015.34,328,28.29,12.35,-13,1
1690032119,33.06,975.94,1015.46,328,30.33,12.31,-13,1
1690032419,33.54,975.70,1015.22,328,29.96,12.21,-13,1
1690032719,31.40,975.93,1015.44,328,30.42,11.61,-13,1
1690033020,30.43,975.72,1015.24,328,31.83,12.35,-13,1
1690033320,31.75,975.73,1015.25,328,30.49,11.83,-13,1
1690033620,32.77,975.70,1015.21,328,29.91,11.81,-13,1
1690033921,33.82,975.75,1015.27,328,29.39,11.84,-13,1
1690034222,31.42,975.68,1015.20,328,30.29,11.50,-13,1
1690034523,35.46,975.78,1015.30,328,28.32,11.61,-13,1
1690034824,34.49,975.62,1015.14,328,28.50,11.35,-13,1
1690035125,32.25,975.76,1015.28,328,29.27,11.01,-13,1
1690035426,33.17,975.67,1015.19,328,29.70,11.81,-13,1
1690035726,35.50,975.76,1015.28,328,27.87,11.23,-13,1
1690036027,37.22,975.67,1015.19,328,27.88,11.96,-13,1
1690036328,40.70,975.78,1015.30,328,26.17,11.79,-13,1
1690036629,40.64,975.60,1015.12,328,26.68,12.23,-13,1
1690036931,40.78,975.68,1015.19,328,26.49,12.11,-13,1
1690037232,37.15,975.84,1015.36,328,28.25,12.26,-13,1
1690037533,35.44,975.65,1015.16,328,28.97,12.18,-14,1
1690037834,32.78,975.75,1015.27,328,30.54,12.36,-14,1
1690038136,29.16,975.88,1015.39,328,32.04,11.88,-14,1
1690038436,32.81,975.83,1015.35,328,29.86,11.79,-14,1
1690038738,32.67,976.05,1015.57,328,30.06,11.89,-14,1
1690039039,33.10,975.88,1015.40,328,29.44,11.55,-14,1
1690039340,33.19,975.94,1015.46,328,29.34,11.51,-14,1
1690039641,31.64,976.02,1015.54,328,30.23,11.56,-14,1
1690039942,31.38,975.97,1015.49,328,30.80,11.93,-14,1
1690040243,29.75,975.93,1015.45,328,30.94,11.24,-15,1
1690040544,33.07,976.05,1015.57,328,28.93,11.09,-14,1
1690040845,33.05,976.05,1015.57,328,28.80,10.97,-14,1
1690041146,32.40,975.72,1015.23,328,29.42,11.21,-14,1
1690041447,33.11,975.90,1015.42,328,29.23,11.37,-14,1
1690041748,32.94,975.88,1015.40,328,30.25,12.18,-14,1
1690042049,32.29,975.78,1015.30,328,30.15,11.79,-14,1
1690042350,31.56,975.78,1015.30,328,30.46,11.72,-14,1
1690042651,29.85,975.84,1015.36,328,30.89,11.25,-14,1
1690042951,27.47,975.86,1015.38,328,32.71,11.55,-14,1
1690043252,27.44,975.93,1015.45,328,32.86,11.66,-14,1
1690043553,30.22,975.89,1015.41,328,30.34,10.96,-14,1
1690043854,31.56,975.88,1015.40,328,29.95,11.28,-14,1
1690044156,34.51,976.02,1015.54,328,28.19,11.09,-14,1
1690044457,36.05,976.07,1015.59,328,27.65,11.27,-14,1
1690044758,37.66,976.07,1015.59,328,26.94,11.30,-14,1
1690045059,37.93,976.16,1015.67,328,26.80,11.29,-14,1
1690045361,37.60,976.13,1015.64,328,26.78,11.14,-14,1
1690045662,39.51,976.10,1015.62,328,25.93,11.13,-14,1
1690045963,38.61,976.17,1015.69,328,26.51,11.30,-14,1
1690046265,38.02,976.33,1015.85,328,26.79,11.32,-14,1
1690046566,36.78,976.28,1015.80,328,27.60,11.53,-14,1
1690046867,35.57,976.27,1015.79,328,28.02,11.40,-14,1
1690047169,36.93,976.40,1015.92,328,27.54,11.54,-14,1
1690047470,36.69,976.46,1015.98,328,27.46,11.37,-14,1
1690047771,35.10,976.48,1016.00,328,28.21,11.36,-15,1
1690048073,34.87,976.57,1016.09,328,28.35,11.38,-14,1
1690048374,35.33,976.53,1016.05,328,28.39,11.62,-14,1
1690048675,35.65,976.59,1016.11,328,28.05,11.46,-15,1
1690048977,36.55,976.49,1016.01,328,27.72,11.54,-14,1
1690049278,36.58,976.48,1016.00,328,27.59,11.44,-14,1
1690049579,37.07,976.63,1016.15,328,27.05,11.16,-14,1
1690049880,39.22,976.67,1016.19,328,26.14,11.21,-13,1
1690050180,40.85,976.61,1016.12,328,25.40,11.16,-14,1
1690050481,42.19,976.68,1016.19,328,24.86,11.16,-14,1
1690050782,42.68,976.74,1016.26,328,24.60,11.10,-14,1
1690051083,43.48,976.74,1016.26,328,24.38,11.18,-14,1
1690051384,44.72,976.75,1016.27,328,24.02,11.28,-14,1
1690051685,42.72,976.77,1016.29,328,24.71,11.21,-14,1
1690051986,43.80,976.76,1016.28,328,24.36,11.27,-13,1
1690052287,45.63,976.82,1016.34,328,23.82,11.40,-13,1
1690052588,50.35,976.83,1016.35,328,22.74,11.91,-13,1
1690052889,50.22,976.90,1016.41,328,22.38,11.53,-14,1
1690053189,50.38,976.96,1016.48,328,22.35,11.56,-13,1
1690053490,52.36,977.02,1016.54,328,22.14,11.94,-13,1
1690053791,50.11,977.01,1016.53,328,22.38,11.50,-13,1
1690054092,49.33,977.05,1016.57,328,22.32,11.21,-13,1
1690054393,49.01,977.09,1016.61,328,22.28,11.08,-13,1
1690054694,49.77,977.12,1016.63,328,22.16,11.20,-13,1
1690054994,51.14,977.18,1016.70,328,21.83,11.30,-13,1
1690055294,51.08,977.15,1016.67,328,21.71,11.17,-16,1
1690055594,51.31,977.12,1016.64,328,22.00,11.51,-13,1
1690055894,59.61,977.23,1016.75,328,20.67,12.55,-13,1
1690056194,57.44,977.29,1016.81,328,21.15,12.43,-13,1
1690056495,62.89,977.25,1016.77,328,20.36,13.07,-14,1
1690056796,64.96,977.26,1016.78,328,20.23,13.45,-13,1
1690057097,65.07,977.25,1016.76,328,20.20,13.44,-13,1
1690057398,63.82,977.36,1016.88,328,20.39,13.33,-13,1
1690057699,66.92,977.35,1016.87,328,19.24,12.96,-13,1
1690058000,65.35,977.32,1016.84,328,19.25,12.61,-14,1
1690058301,65.16,977.33,1016.85,328,19.30,12.61,-14,1
1690058603,63.49,977.38,1016.90,328,19.80,12.69,-15,1
1690058904,62.66,977.36,1016.88,328,19.90,12.58,-13,1
1690059205,61.41,977.39,1016.91,328,20.04,12.41,-14,1
1690059507,61.89,977.45,1016.96,328,19.97,12.46,-14,1
1690059808,64.54,977.41,1016.92,328,19.96,13.09,-14,1
1690060109,67.82,977.52,1017.03,328,19.54,13.45,-15,1
1690060410,61.87,977.51,1017.03,328,19.75,12.25,-13,1
1690060712,61.38,977.55,1017.06,328,19.63,12.01,-15,1
1690061013,61.31,977.62,1017.13,328,19.71,12.07,-14,1
1690061314,60.57,977.67,1017.19,328,19.55,11.74,-20,1
1690061614,61.59,977.71,1017.23,328,19.30,11.75,-13,1
1690061914,62.32,977.69,1017.21,328,19.23,11.87,-14,1
1690062215,62.40,977.68,1017.20,328,19.28,11.93,-13,1
1690062515,63.40,977.72,1017.24,328,19.31,12.20,-13,1
1690062815,65.34,977.78,1017.30,328,19.28,12.63,-13,1
1690063115,67.07,977.80,1017.31,328,19.02,12.79,-13,1
1690063415,68.92,977.72,1017.24,328,18.35,12.56,-13,1
1690063715,69.03,977.74,1017.25,328,17.90,12.15,-13,1
1690064015,68.81,977.75,1017.27,328,17.76,11.97,-13,1
1690064315,65.60,977.80,1017.31,328,18.33,11.79,-13,1
1690064616,66.41,977.85,1017.37,328,18.38,12.03,-13,1
1690064916,67.38,977.90,1017.42,328,18.39,12.26,-13,1
1690065216,66.05,977.95,1017.47,328,18.38,11.94,-13,1
1690065516,63.95,977.96,1017.47,328,18.58,11.64,-13,1
1690065816,62.96,978.03,1017.55,328,18.58,11.41,-14,1
1690066116,65.44,978.06,1017.58,328,18.18,11.61,-13,1
1690066416,68.81,978.07,1017.58,328,17.76,11.97,-14,1
1690066717,72.05,978.04,1017.55,328,17.66,12.58,-14,1
1690067017,72.39,978.08,1017.60,328,17.37,12.37,-13,1
1690067317,75.62,978.05,1017.57,328,16.50,12.19,-13,1
1690067617,75.56,977.97,1017.48,328,16.67,12.35,-14,1
1690067917,72.46,977.96,1017.48,328,17.38,12.39,-13,1
1690068217,70.67,978.01,1017.53,328,17.67,12.29,-13,1
1690068517,70.55,978.02,1017.53,328,17.73,12.32,-14,1
1690068817,69.91,977.99,1017.51,328,17.72,12.17,-13,1
1690069118,70.09,977.98,1017.50,328,17.82,12.31,-13,1
1690069419,71.75,977.95,1017.46,328,17.56,12.42,-13,1
1690069720,72.27,977.92,1017.44,328,17.52,12.49,-13,1
1690070021,72.19,977.90,1017.42,328,17.47,12.42,-13,1
1690070322,73.17,977.93,1017.45,328,16.88,12.06,-13,1
1690070623,76.16,977.88,1017.40,328,16.62,12.42,-13,1
1690070924,76.75,977.86,1017.38,328,16.25,12.18,-13,1
1690071225,79.92,977.86,1017.38,328,15.77,12.33,-14,1
1690071526,78.58,977.81,1017.33,328,16.01,12.30,-14,1
1690071826,77.27,977.87,1017.38,328,16.22,12.25,-14,1
1690072127,76.07,977.76,1017.27,328,16.31,12.10,-13,1
1690072428,78.19,977.71,1017.22,328,15.95,12.17,-13,1
1690072729,78.18,977.72,1017.23,328,16.05,12.26,-13,1
1690073030,77.75,977.72,1017.24,328,16.17,12.30,-13,1
1690073331,75.65,977.70,1017.22,328,16.60,12.30,-13,1
1690073632,74.53,977.66,1017.17,328,16.69,12.16,-13,1
1690073933,73.13,977.64,1017.16,328,16.99,12.16,-14,1
1690074235,73.34,977.66,1017.18,328,16.87,12.09,-15,1
1690074536,75.54,977.58,1017.10,328,16.58,12.26,-13,1
1690074837,74.87,977.56,1017.08,328,16.64,12.18,-13,1
1690075138,73.94,977.52,1017.04,328,16.87,12.21,-15,1
1690075440,74.13,977.48,1017.00,328,16.66,12.05,-14,1
1690075741,75.18,977.49,1017.00,328,16.40,12.01,-13,1
1690076042,78.48,977.46,1016.98,328,15.55,11.84,-14,1
1690076344,78.51,977.45,1016.97,328,15.57,11.86,-14,1
1690076645,77.85,977.44,1016.95,328,15.75,11.91,-14,1
1690076947,77.33,977.37,1016.89,328,15.72,11.78,-15,1
1690077248,76.17,977.42,1016.93,328,16.13,11.95,-14,1
1690077549,74.98,977.44,1016.96,328,16.26,11.83,-14,1
1690077850,74.96,977.44,1016.95,328,16.41,11.97,-13,1
1690078151,73.53,977.46,1016.98,328,16.52,11.79,-14,1
1690078452,74.79,977.50,1017.02,328,16.36,11.89,-14,1
1690078753,75.11,977.51,1017.03,328,16.36,11.96,-14,1
1690079054,75.72,977.59,1017.11,328,15.82,11.56,-14,1
1690079354,80.68,977.57,1017.09,328,14.77,11.49,-13,1
1690079655,83.09,977.60,1017.12,328,14.46,11.64,-14,1
1690079956,82.31,977.63,1017.15,328,14.54,11.57,-13,1
1690080257,81.70,977.67,1017.19,328,14.64,11.56,-13,1
1690080559,80.74,977.58,1017.10,328,14.88,11.61,-13,1
1690080859,78.40,977.60,1017.12,328,15.44,11.71,-13,1
1690081161,76.84,977.53,1017.05,328,15.76,11.72,-14,1
1690081462,73.52,977.57,1017.09,328,16.11,11.39,-13,1
1690081763,72.88,977.59,1017.11,328,16.18,11.33,-14,1
1690082065,73.10,977.60,1017.12,328,16.12,11.31,-14,1
1690082366,73.25,977.58,1017.09,328,16.15,11.37,-14,1
1690082667,75.41,977.57,1017.08,328,15.92,11.59,-14,1
1690082968,75.78,977.56,1017.07,328,15.89,11.64,-13,1
1690083269,79.97,977.51,1017.03,328,15.31,11.89,-13,1
1690083570,80.29,977.53,1017.04,328,15.27,11.91,-13,1
1690083871,80.88,977.52,1017.03,328,15.24,11.99,-14,1
1690084172,81.01,977.50,1017.02,328,15.27,12.04,-13,1
1690084473,80.11,977.49,1017.01,328,15.76,12.35,-13,1
1690084774,78.09,977.51,1017.03,328,16.09,12.29,-13,1
1690085074,79.21,977.50,1017.02,328,16.14,12.55,-13,1
1690085375,77.99,977.57,1017.09,328,16.25,12.42,-13,1
1690085676,78.56,977.65,1017.17,328,16.26,12.54,-13,1
1690085976,77.91,977.54,1017.06,328,16.45,12.60,-13,1
1690086276,75.98,977.58,1017.10,328,16.96,12.71,-13,1
1690086576,75.14,977.63,1017.14,328,17.18,12.75,-13,1
1690086876,75.61,977.65,1017.17,328,17.22,12.89,-13,1
1690087176,77.45,977.52,1017.03,328,16.78,12.83,-13,1
1690087476,77.89,977.59,1017.11,328,16.93,13.06,-13,1
1690087777,78.38,977.54,1017.06,328,16.97,13.20,-25,1
1690088077,74.55,977.47,1016.99,328,17.95,13.38,-14,1
1690088377,74.18,977.57,1017.09,328,18.11,13.46,-14,1
1690088677,75.12,977.58,1017.09,328,18.15,13.69,-13,1
1690088977,74.11,977.58,1017.09,328,18.47,13.79,-13,1
1690089277,73.28,977.51,1017.03,328,18.95,14.08,-20,1
1690089577,72.47,977.53,1017.05,328,19.25,14.20,-14,1
1690089878,71.81,977.56,1017.08,328,19.45,14.25,-13,1
1690090178,69.01,977.51,1017.02,328,20.27,14.42,-13,1
1690090478,67.82,977.48,1017.00,328,20.61,14.47,-14,1
1690090778,67.09,977.51,1017.03,328,20.90,14.58,-14,1
1690091078,65.84,977.54,1017.06,328,21.04,14.42,-14,1
1690091378,66.12,977.55,1017.07,328,21.27,14.71,-14,1
1690091678,65.17,977.53,1017.05,328,21.25,14.46,-14,1
1690091978,65.99,977.49,1017.01,328,21.28,14.69,-14,1
1690092279,67.49,977.51,1017.03,328,21.02,14.79,-14,1
1690092579,65.40,977.49,1017.01,328,21.99,15.22,-14,1
1690092879,61.40,977.55,1017.07,328,22.71,14.92,-14,1
1690093179,64.34,977.47,1016.99,328,21.79,14.78,-14,1
1690093479,65.38,977.43,1016.95,328,21.93,15.16,-15,1
1690093781,66.11,977.45,1016.96,328,21.80,15.21,-14,1
1690094081,66.35,977.40,1016.92,328,21.73,15.20,-14,1
1690094382,67.35,977.48,1017.00,328,21.58,15.29,-14,1
1690094684,67.66,977.53,1017.05,328,21.31,15.10,-14,1
1690094985,65.32,977.38,1016.90,328,22.03,15.24,-14,1
1690095285,65.51,977.39,1016.91,328,21.90,15.16,-13,1
1690095586,67.65,977.45,1016.97,328,21.37,15.16,-14,1
1690095887,66.23,977.29,1016.81,328,21.70,15.14,-14,1
1690096188,66.67,977.27,1016.79,328,21.84,15.38,-14,1
1690096489,62.46,977.31,1016.82,328,22.83,15.30,-14,1
1690096790,64.05,977.23,1016.75,328,22.21,15.11,-14,1
1690097091,64.75,977.30,1016.82,328,22.36,15.42,-13,1
1690097392,62.73,977.23,1016.74,328,22.65,15.20,-13,1
1690097693,62.67,977.24,1016.76,328,22.72,15.25,-13,1
1690097994,61.92,977.14,1016.66,328,22.99,15.32,-13,1
1690098296,61.98,977.13,1016.65,328,23.38,15.70,-14,1
1690098597,62.70,977.14,1016.66,328,23.06,15.58,-14,1
1690098899,61.87,977.16,1016.68,328,23.44,15.73,-14,1
1690099199,59.93,977.18,1016.69,328,23.45,15.24,-14,1
1690099500,56.68,977.07,1016.59,328,24.25,15.12,-14,1
1690099801,55.04,977.03,1016.54,328,24.42,14.83,-13,1
1690100102,49.36,977.04,1016.56,328,24.86,13.55,-13,1
1690100403,45.24,976.85,1016.37,328,26.15,13.39,-13,1
1690100705,43.84,976.82,1016.34,328,26.81,13.50,-14,1
1690101006,42.31,976.72,1016.24,328,26.19,12.40,-14,1
1690101307,41.74,976.62,1016.13,328,26.60,12.56,-14,1
1690101609,41.07,976.60,1016.12,328,25.77,11.57,-14,1
1690101910,41.04,976.63,1016.15,328,26.11,11.87,-14,1
1690102212,39.75,976.56,1016.08,328,25.67,10.99,-13,1
1690102513,41.15,976.61,1016.13,328,26.07,11.87,-17,1
1690102815,41.26,976.51,1016.03,328,26.14,11.97,-14,1
1690103116,40.28,976.60,1016.12,328,26.41,11.85,-14,1
1690103417,38.31,976.54,1016.06,328,27.09,11.70,-14,1
1690103719,35.67,976.61,1016.13,328,27.60,11.07,-14,1
1690104020,36.33,976.53,1016.05,328,27.68,11.41,-14,1
1690104321,36.81,976.55,1016.07,328,27.75,11.67,-14,1
1690104622,38.04,976.50,1016.02,328,27.44,11.90,-14,1
1690104923,36.58,976.50,1016.02,328,27.62,11.47,-14,1
1690105223,38.66,976.54,1016.06,328,26.99,11.74,-14,1
1690105525,37.99,976.52,1016.03,328,28.23,12.58,-14,1
1690105826,36.83,976.39,1015.91,328,28.46,12.31,-14,1
1690106126,38.21,976.42,1015.94,328,28.47,12.88,-13,1
1690106427,37.42,976.37,1015.89,328,28.73,12.79,-14,1
1690106729,36.92,976.25,1015.77,328,28.95,12.78,-14,1
1690107030,35.90,976.34,1015.86,328,29.13,12.51,-14,1
1690107331,36.31,976.29,1015.81,328,29.59,13.09,-14,1
1690107632,32.98,976.23,1015.74,328,29.85,11.86,-13,1
1690107932,34.33,976.19,1015.71,328,29.88,12.49,-14,1
1690108234,34.47,976.13,1015.65,328,29.40,12.13,-14,1
1690108535,32.02,976.12,1015.64,328,29.98,11.52,-14,1
1690108836,32.34,976.05,1015.57,328,29.77,11.49,-13,1
1690109137,33.09,975.98,1015.50,328,29.70,11.77,-14,1
1690109437,33.88,976.00,1015.52,328,29.64,12.08,-14,1
1690109737,32.12,976.15,1015.67,328,29.95,11.54,-13,1
1690110037,31.63,975.88,1015.39,328,30.99,12.21,-14,1
1690110337,30.51,975.77,1015.29,328,31.10,11.76,-14,1
1690110638,30.79,975.90,1015.42,328,31.52,12.26,-14,1
1690110938,33.53,975.86,1015.38,328,28.95,11.32,-14,1
1690111238,31.22,975.72,1015.24,328,30.41,11.51,-14,1
1690111538,32.57,975.59,1015.11,328,30.00,11.79,-14,1
1690111838,31.64,975.69,1015.21,328,29.64,11.04,-14,1
1690112138,31.77,975.50,1015.02,328,29.90,11.33,-13,1
1690112438,28.96,975.64,1015.16,328,31.29,11.13,-14,1
1690112739,28.22,975.57,1015.09,328,31.47,10.90,-14,1
1690113343,28.29,975.62,1015.14,328,32.00,11.39,-14,1
1690113644,31.60,975.59,1015.11,328,29.64,11.02,-14,1
1690113945,31.98,975.34,1014.86,328,29.83,11.37,-13,1
1690114246,31.18,975.32,1014.83,328,30.68,11.73,-14,1
1690114547,28.39,975.20,1014.72,328,32.09,11.52,-14,1
1690114848,28.37,975.02,1014.54,328,32.12,11.53,-14,1
1690115149,26.68,975.01,1014.53,328,33.58,11.84,-14,1
1690115450,26.08,975.17,1014.69,328,33.41,11.36,-14,1
1690115751,25.33,975.01,1014.53,328,34.20,11.58,-14,1
1690116051,27.62,974.97,1014.49,328,33.13,11.99,-14,1
1690116353,24.82,975.00,1014.51,328,34.75,11.74,-14,1
1690116654,23.39,974.93,1014.45,328,34.58,10.70,-14,1
1690116955,22.83,975.05,1014.57,328,35.98,11.50,-14,1
1690117257,22.78,974.77,1014.29,328,34.93,10.59,-14,1
1690117558,24.00,974.79,1014.31,328,34.28,10.83,-14,1
1690117859,23.54,974.67,1014.18,328,34.63,10.84,-14,1
1690118161,23.38,974.62,1014.14,328,34.70,10.80,-14,1
1690118462,23.46,974.82,1014.34,328,35.12,11.20,-14,1
1690118763,22.89,974.69,1014.21,328,35.37,11.03,-14,1
1690119064,23.24,974.74,1014.26,328,34.52,10.55,-14,1
1690119366,25.83,974.68,1014.20,328,32.28,10.26,-14,1
1690119667,26.39,974.39,1013.91,328,32.00,10.34,-14,1
1690119968,24.47,974.56,1014.08,328,33.06,10.10,-14,1
1690120269,22.81,974.44,1013.96,328,35.16,10.81,-14,1
1690120570,22.04,974.36,1013.87,328,35.56,10.62,-14,1
1690120872,22.73,974.30,1013.82,328,35.33,10.89,-14,1
1690121173,23.14,974.32,1013.83,328,34.47,10.45,-14,1
1690121474,23.20,974.33,1013.85,328,33.86,9.98,-14,1
1690121775,22.07,974.32,1013.84,328,35.52,10.60,-14,1
1690122076,22.91,974.22,1013.74,328,34.26,10.12,-14,1
1690122377,22.75,974.49,1014.01,328,34.21,9.98,-14,1
1690122678,22.08,974.23,1013.75,328,34.90,10.10,-14,1
1690122979,22.91,974.41,1013.93,328,34.24,10.10,-14,1
1690123279,25.81,974.12,1013.64,328,32.39,10.34,-14,1
1690123581,24.25,974.17,1013.69,328,33.38,10.24,-14,1
1690123882,26.19,974.28,1013.80,328,32.17,10.37,-14,1
1690124183,26.44,974.08,1013.60,328,31.93,10.31,-14,1
1690124483,25.97,974.21,1013.73,328,31.84,9.97,-14,1
1690124784,26.29,973.98,1013.50,328,31.78,10.10,-14,1
1690125085,26.35,973.95,1013.46,328,32.33,10.60,-14,1
1690125387,25.26,973.84,1013.36,328,33.79,11.20,-14,1
1690125688,22.94,973.88,1013.40,328,35.45,11.13,-14,1
1690125989,22.14,973.94,1013.45,328,35.31,10.48,-14,1
1690126291,23.27,973.80,1013.32,328,34.62,10.66,-14,1
1690126592,24.85,973.86,1013.38,328,33.41,10.63,-14,1
1690126893,27.60,974.07,1013.59,328,32.45,11.40,-14,1
1690127195,29.55,973.73,1013.24,328,30.81,11.02,-14,1
1690127495,29.85,973.75,1013.27,328,31.06,11.39,-14,1
1690127795,29.72,973.68,1013.20,328,31.74,11.91,-14,1
1690128095,29.58,973.54,1013.06,328,32.20,12.23,-14,1
1690128396,26.76,973.48,1013.00,328,33.31,11.66,-14,1
1690128696,27.58,973.57,1013.09,328,32.54,11.46,-14,1
1690128996,29.84,973.56,1013.08,328,30.86,11.22,-14,1
1690129296,30.88,973.51,1013.03,328,30.28,11.23,-14,1
1690129597,32.09,973.43,1012.95,328,29.74,11.34,-14,1
1690129897,32.76,973.30,1012.82,328,29.37,11.34,-14,1
1690130197,32.83,973.50,1013.01,328,29.57,11.54,-14,1
1690130497,32.79,973.51,1013.03,328,29.24,11.24,-14,1
1690130797,34.60,973.41,1012.93,328,28.65,11.53,-14,1
1690131097,35.71,973.40,1012.92,328,28.07,11.50,-13,1
1690131397,36.35,973.39,1012.91,328,27.84,11.57,-14,1
1690131698,37.42,973.31,1012.82,328,27.59,11.78,-14,1
1690131998,37.19,973.31,1012.83,328,27.47,11.58,-14,1
1690132298,37.41,973.29,1012.81,328,27.31,11.53,-14,1
1690132598,37.61,973.21,1012.73,328,27.50,11.78,-14,1
1690132898,36.54,973.18,1012.69,328,28.24,12.00,-14,1
1690133198,36.85,973.13,1012.65,328,28.21,12.10,-14,1
1690133500,36.57,973.21,1012.73,328,28.20,11.97,-14,1
1690133801,38.08,973.21,1012.73,328,27.92,12.34,-14,1
1690134101,39.03,973.16,1012.68,328,27.80,12.61,-14,1
1690134403,40.41,973.12,1012.64,328,27.21,12.61,-14,1
1690134704,41.03,973.22,1012.74,328,26.78,12.46,-14,1
1690135005,41.47,973.20,1012.72,328,26.75,12.60,-14,1
1690135305,42.66,973.10,1012.62,328,26.37,12.69,-14,1
1690135909,43.23,973.12,1012.63,328,26.25,12.78,-12,1
1690136210,43.31,973.09,1012.61,328,26.29,12.85,-27,1
1690136511,45.05,973.06,1012.58,328,25.92,13.11,-13,1
1690136812,45.85,973.07,1012.59,328,25.58,13.08,-13,1
1690137113,45.54,973.07,1012.59,328,25.72,13.10,-13,1
1690137414,46.15,973.05,1012.57,328,25.56,13.16,-12,1
1690137717,45.85,973.10,1012.62,328,25.60,13.09,-13,1
1690138018,46.25,973.08,1012.60,328,25.45,13.09,-13,1
1690138320,46.02,973.04,1012.56,328,25.57,13.12,-12,1
1690138621,46.15,973.10,1012.62,328,25.49,13.09,-12,1
1690138922,46.23,973.07,1012.59,328,25.44,13.07,-12,1
1690139223,47.42,973.07,1012.59,328,25.14,13.19,-13,1
1690139525,48.08,973.06,1012.58,328,24.93,13.21,-13,1
1690139826,48.55,973.08,1012.60,328,24.73,13.18,-12,1
1690140127,47.84,973.03,1012.55,328,24.81,13.02,-14,1
1690140428,47.28,973.04,1012.56,328,25.05,13.06,-13,1
1690140729,47.26,973.01,1012.53,328,24.93,12.95,-13,1
1690141030,47.59,973.06,1012.57,328,25.01,13.13,-12,1
1690141331,46.31,973.06,1012.58,328,25.10,12.79,-13,1
1690141633,45.41,973.09,1012.61,328,25.16,12.55,-12,1
1690141933,45.99,973.07,1012.59,328,24.82,12.43,-13,1
1690142234,44.80,973.05,1012.57,328,25.15,12.33,-13,1
1690142535,45.24,972.97,1012.49,328,25.37,12.68,-12,1
1690143140,47.50,972.95,1012.47,328,25.04,13.12,-13,1
1690143441,46.99,972.92,1012.44,328,25.00,12.92,-13,1
1690143742,47.99,972.93,1012.45,328,24.81,13.07,-13,1
1690144043,48.11,972.95,1012.47,328,24.77,13.07,-12,1
1690144344,47.86,972.98,1012.50,328,24.74,12.97,-12,1
1690144645,47.82,972.93,1012.45,328,24.62,12.84,-12,1
1690144946,47.88,972.92,1012.44,328,24.82,13.04,-12,1
1690145247,46.85,972.87,1012.39,328,24.82,12.71,-13,1
1690145548,47.21,972.85,1012.37,328,25.06,13.05,-13,1
1690145849,47.25,972.84,1012.36,328,25.05,13.05,-13,1
1690146150,48.05,972.83,1012.35,328,25.31,13.55,-12,1
1690146451,49.04,972.85,1012.37,328,25.40,13.94,-12,1
1690146752,50.29,972.94,1012.46,328,25.01,13.97,-13,1
1690147053,49.84,972.93,1012.45,328,25.12,13.94,-12,1
1690147353,48.67,972.94,1012.46,328,24.75,13.23,-13,1
1690147655,50.36,972.94,1012.46,328,24.14,13.19,-13,1
1690147956,48.77,972.91,1012.43,328,23.96,12.54,-13,1
1690148256,46.71,972.87,1012.39,328,24.11,12.02,-12,1
1690148558,46.94,972.92,1012.44,328,23.86,11.87,-13,1
1690148859,45.59,972.91,1012.43,328,24.10,11.64,-12,1
1690149160,44.95,972.84,1012.35,328,24.25,11.57,-12,1
1690149462,44.49,972.83,1012.35,328,24.26,11.42,-12,1
1690149762,43.90,972.81,1012.33,328,24.65,11.57,-12,1
1690150063,44.06,972.83,1012.35,328,24.25,11.26,-12,1
1690150364,43.53,972.77,1012.29,328,24.68,11.47,-12,1
1690150665,42.70,972.83,1012.35,328,24.88,11.36,-13,1
1690150966,42.90,972.85,1012.36,328,24.76,11.32,-12,1
1690151267,42.32,972.77,1012.28,328,25.04,11.37,-12,1
1690151568,42.19,972.80,1012.32,328,25.07,11.35,-13,1
1690151869,42.34,972.75,1012.27,328,25.05,11.38,-13,1
1690152170,42.12,972.73,1012.25,328,25.04,11.30,-13,1
1690152471,41.90,972.75,1012.26,328,25.21,11.37,-12,1
1690152772,41.99,972.65,1012.17,328,25.05,11.26,-12,1
1690153074,42.46,972.59,1012.11,328,25.15,11.52,-13,1
1690153375,41.68,972.58,1012.10,328,25.43,11.49,-13,1
1690153676,42.09,972.60,1012.12,328,25.22,11.45,-13,1
1690153977,42.61,972.54,1012.06,328,25.04,11.47,-12,1
1690154279,43.19,972.54,1012.06,328,24.73,11.40,-13,1
1690154579,43.81,972.51,1012.02,328,24.60,11.50,-12,1
1690154879,43.80,972.43,1011.94,328,24.74,11.62,-13,1
1690155179,43.95,972.45,1011.96,328,24.65,11.59,-13,1
1690155480,46.27,972.33,1011.85,328,24.04,11.81,-12,1
1690155780,46.14,972.31,1011.83,328,24.09,11.82,-13,1
1690156080,46.52,972.25,1011.77,328,24.01,11.87,-13,1
1690156380,46.84,972.25,1011.77,328,24.05,12.01,-13,1
1690156680,47.15,972.31,1011.83,328,23.86,11.94,-12,1
1690156980,47.18,972.17,1011.69,328,24.05,12.12,-13,1
1690157280,47.32,972.13,1011.65,328,24.02,12.14,-12,1
1690157581,47.08,972.15,1011.67,328,24.20,12.22,-13,1
1690157881,47.96,972.04,1011.56,328,24.02,12.34,-13,1
1690158181,48.47,972.06,1011.57,328,24.06,12.54,-12,1
1690158481,48.20,972.03,1011.55,328,24.13,12.52,-12,1
1690158781,47.67,971.92,1011.44,328,24.43,12.62,-12,1
1690159081,47.86,971.97,1011.48,328,24.22,12.49,-13,1
1690159381,47.50,971.96,1011.48,328,24.27,12.42,-13,1
1690159682,47.14,971.87,1011.39,328,24.53,12.54,-12,1
1690159982,45.32,971.95,1011.47,328,25.11,12.47,-13,1
1690160283,44.36,972.02,1011.53,328,25.40,12.41,-12,1
1690160584,45.70,972.23,1011.75,328,25.16,12.64,-12,1
1690160885,46.41,972.32,1011.83,328,24.96,12.69,-13,1
1690161186,45.41,972.21,1011.73,328,25.26,12.64,-14,1
1690161488,45.19,972.24,1011.76,328,25.33,12.63,-13,1
1690161789,45.03,972.22,1011.74,328,25.37,12.61,-12,1
1690162090,45.48,972.23,1011.75,328,25.37,12.76,-13,1
1690162391,45.97,972.10,1011.62,328,25.22,12.79,-13,1
1690162692,47.53,972.10,1011.62,328,24.79,12.91,-13,1
1690162993,47.83,972.18,1011.69,328,24.66,12.88,-13,1
1690163294,51.27,972.23,1011.75,328,23.52,12.90,-12,1
1690163595,49.32,972.19,1011.71,328,24.38,13.10,-12,1
1690163895,49.58,972.21,1011.73,328,24.25,13.06,-13,1
1690164195,47.69,972.16,1011.68,328,24.84,13.00,-13,1
1690164495,49.41,972.14,1011.65,328,24.36,13.10,-13,1
1690164795,48.87,972.15,1011.67,328,24.52,13.08,-13,1
1690165095,48.43,972.09,1011.61,328,24.61,13.03,-13,1
1690165395,54.31,972.03,1011.55,328,23.22,13.50,-13,1
1690165696,54.44,972.08,1011.59,328,23.28,13.60,-12,1
1690165996,55.66,971.98,1011.49,328,23.04,13.71,-13,1
1690166296,57.44,971.93,1011.45,328,22.87,14.04,-13,1
1690166596,55.38,971.96,1011.48,328,23.38,13.95,-12,1
1690166896,55.58,971.95,1011.46,328,23.55,14.17,-13,1
1690167196,56.41,971.93,1011.45,328,23.13,14.00,-13,1
1690167496,56.51,971.92,1011.44,328,22.96,13.87,-13,1
1690167797,57.04,971.89,1011.41,328,22.92,13.98,-12,1
1690168097,61.43,971.91,1011.43,328,22.17,14.42,-13,1
1690168397,62.11,971.84,1011.36,328,21.95,14.38,-13,1
1690168697,62.22,971.90,1011.41,328,21.91,14.37,-12,1
1690168997,61.41,971.78,1011.29,328,22.29,14.53,-13,1
1690169297,60.67,971.68,1011.20,328,22.49,14.53,-13,1
1690169597,59.86,971.73,1011.25,328,22.64,14.46,-13,1
1690169897,57.62,971.71,1011.23,328,23.26,14.45,-12,1
1690170198,58.66,971.76,1011.27,328,23.17,14.65,-12,1
1690170498,58.03,971.78,1011.30,328,23.37,14.67,-17,1
1690170798,57.64,971.77,1011.29,328,23.38,14.57,-13,1
1690171098,58.04,971.83,1011.35,328,23.20,14.51,-12,1
1690171398,59.24,971.83,1011.34,328,22.92,14.56,-13,1
1690171698,58.91,971.83,1011.35,328,22.96,14.51,-13,1
1690171998,58.16,971.88,1011.40,328,23.19,14.53,-22,1
1690172298,59.14,971.99,1011.50,328,23.21,14.81,-13,1
1690172599,57.73,972.02,1011.54,328,23.57,14.77,-12,1
1690172900,56.87,971.97,1011.48,328,23.89,14.84,-13,1
1690173201,56.00,971.97,1011.49,328,24.26,14.94,-13,1
1690173502,57.17,971.96,1011.48,328,23.85,14.88,-15,1
1690173803,58.21,971.97,1011.49,328,23.72,15.04,-13,1
1690174104,57.88,971.94,1011.46,328,23.70,14.93,-13,1
1690174708,56.58,971.83,1011.34,328,24.45,15.28,-13,1
1690175009,58.68,971.77,1011.29,328,24.33,15.74,-13,1
1690175310,60.12,971.75,1011.27,328,24.38,16.16,-13,1
1690175612,61.17,971.79,1011.31,328,24.30,16.36,-13,1
1690175913,60.18,971.82,1011.34,328,25.02,16.78,-13,1
1690176214,57.96,971.83,1011.35,328,25.37,16.52,-12,1
1690176515,57.59,971.84,1011.36,328,25.65,16.68,-12,1
1690176816,58.34,971.77,1011.29,328,25.58,16.82,-13,1
1690177117,59.38,971.80,1011.31,328,25.54,17.06,-13,1
1690177418,59.07,971.75,1011.27,328,25.96,17.37,-13,1
1690177719,59.50,971.69,1011.21,328,25.87,17.40,-13,1
1690178020,58.43,971.83,1011.34,328,26.42,17.62,-13,1
1690178321,57.07,971.92,1011.44,328,26.90,17.70,-13,1
1690178622,56.41,971.80,1011.32,328,27.32,17.91,-13,1
1690178923,56.54,971.78,1011.29,328,27.36,17.98,-13,1
1690179224,55.56,971.81,1011.33,328,27.63,17.95,-13,1
1690179526,55.21,971.75,1011.27,328,27.76,17.97,-13,1
1690179827,54.83,971.83,1011.35,328,28.06,18.14,-13,1
1690180128,54.60,971.78,1011.30,328,27.77,17.81,-14,1
1690180430,54.76,971.71,1011.23,328,27.66,17.75,-14,1
1690180731,54.08,971.59,1011.11,328,27.72,17.61,-14,1
1690181032,53.41,971.63,1011.15,328,27.80,17.49,-14,1
1690181334,53.27,971.61,1011.13,328,27.86,17.50,-14,1
1690181635,52.14,971.69,1011.21,328,28.07,17.35,-14,1
1690181937,51.78,971.75,1011.26,328,28.05,17.23,-14,1
1690182238,50.91,971.70,1011.22,328,28.34,17.22,-14,1
1690182538,48.11,971.67,1011.19,328,28.04,16.06,-14,1
1690182838,48.07,971.71,1011.23,328,28.27,16.26,-13,1
1690183138,48.30,971.70,1011.21,328,28.24,16.31,-13,1
1690183438,46.18,971.56,1011.08,328,28.29,15.65,-13,1
1690183738,45.55,971.59,1011.11,328,28.52,15.64,-13,1
1690184038,45.34,971.56,1011.08,328,28.44,15.50,-13,1
1690184339,41.55,971.63,1011.15,328,28.79,14.46,-13,1
1690184639,41.42,971.65,1011.17,328,29.00,14.59,-14,1
1690184939,40.90,971.56,1011.08,328,29.09,14.48,-13,1
1690185240,40.50,971.47,1010.98,328,29.54,14.73,-14,1
1690185541,39.01,971.46,1010.98,328,29.64,14.24,-14,1
1690185842,39.59,971.38,1010.90,328,29.74,14.56,-13,1
1690186142,39.24,971.55,1011.06,328,29.70,14.38,-13,1
1690186443,39.90,971.42,1010.94,328,29.68,14.62,-13,1
1690186744,41.46,971.35,1010.86,328,29.63,15.17,-13,1
1690187045,40.63,971.26,1010.78,328,30.04,15.22,-13,1
1690187346,39.61,971.19,1010.70,328,30.18,14.96,-13,1
1690187647,36.09,971.24,1010.76,328,30.43,13.74,-13,1
1690187948,37.08,971.23,1010.75,328,30.99,14.65,-13,1
1690188249,35.73,971.22,1010.74,328,31.29,14.34,-13,1
1690188550,33.45,971.22,1010.74,328,31.43,13.44,-13,1
1690188851,33.51,971.31,1010.82,328,31.02,13.12,-13,1
1690189152,33.41,971.29,1010.80,328,31.32,13.33,-13,1
1690189453,33.99,971.22,1010.73,328,31.45,13.71,-13,1
1690189754,34.33,971.20,1010.72,328,32.00,14.34,-13,1
1690190358,35.87,971.02,1010.54,328,30.83,14.00,-13,1
1690190659,35.09,970.79,1010.31,328,31.01,13.82,-13,1
1690190960,35.43,970.73,1010.25,328,31.40,14.31,-13,1
1690191261,36.36,970.74,1010.26,328,31.77,15.03,-13,1
1690191561,34.12,970.69,1010.21,328,32.30,14.51,-14,1
1690191862,33.71,970.69,1010.21,328,32.52,14.52,-13,1
1690192164,32.79,970.59,1010.11,328,32.51,14.08,-13,1
1690192465,31.97,970.41,1009.93,328,32.86,13.99,-14,1
1690192766,33.20,970.30,1009.82,328,32.15,13.96,-14,1
1690193066,31.31,970.32,1009.83,328,33.11,13.89,-14,1
1690193366,32.13,970.38,1009.90,328,32.70,13.93,-14,1
1690193666,31.32,970.21,1009.72,328,33.06,13.85,-12,1
1690193966,30.31,970.39,1009.91,328,32.94,13.24,-15,1
1690194266,31.85,970.38,1009.90,328,31.88,13.09,-13,1
1690194567,31.74,970.30,1009.82,328,32.18,13.29,-13,1
1690194867,31.42,970.26,1009.78,328,32.19,13.14,-13,1
1690195167,31.60,970.30,1009.82,328,32.43,13.44,-12,1
1690195467,31.61,970.22,1009.74,328,32.28,13.32,-13,1
1690195767,31.89,970.05,1009.57,328,32.51,13.65,-13,1
1690196069,30.11,970.13,1009.64,328,32.89,13.10,-13,1
1690196370,29.71,969.98,1009.50,328,33.63,13.53,-20,1
1690196671,27.31,969.93,1009.45,328,33.88,12.46,-13,1
1690196972,26.68,970.02,1009.54,328,34.49,12.62,-13,1
1690197274,26.61,970.09,1009.61,328,34.07,12.22,-13,1
1690197575,25.84,969.91,1009.43,328,34.53,12.16,-13,1
1690197876,25.97,969.86,1009.37,328,35.13,12.75,-14,1
1690198177,24.79,969.79,1009.31,328,35.74,12.55,-14,1
1690198478,24.25,969.98,1009.50,328,36.05,12.47,-14,1
1690198779,23.78,969.66,1009.18,328,36.46,12.52,-14,1
1690199081,25.50,969.72,1009.24,328,35.82,13.04,-13,1
1690199382,26.09,969.69,1009.21,328,34.50,12.28,-13,1
1690199684,28.44,969.72,1009.23,328,33.54,12.78,-14,1
1690199985,29.32,969.82,1009.34,328,32.85,12.66,-15,1
1690200285,30.69,969.65,1009.16,328,32.29,12.87,-13,1
1690200586,31.46,969.65,1009.17,328,31.91,12.92,-13,1
1690200887,31.64,969.59,1009.11,328,32.09,13.17,-13,1
1690201188,31.07,969.48,1008.99,328,33.06,13.73,-13,1
1690201489,29.28,969.40,1008.92,328,34.14,13.74,-13,1
1690201790,27.58,969.34,1008.86,328,34.86,13.44,-13,1
1690202091,27.24,969.12,1008.64,328,34.58,13.01,-13,1
1690202392,24.21,969.28,1008.80,328,36.46,12.79,-13,1
1690202693,23.50,969.06,1008.58,328,37.69,13.36,-13,1
1690202994,23.09,968.90,1008.42,328,37.75,13.14,-13,1
1690203295,22.91,968.86,1008.38,328,38.11,13.32,-14,1
1690203596,21.27,968.81,1008.33,328,39.02,12.93,-14,1
1690203897,20.10,968.64,1008.16,328,39.15,12.18,-14,1
1690204198,20.27,968.77,1008.29,328,39.47,12.56,-14,1
1690204499,19.60,968.60,1008.12,328,40.13,12.59,-14,1
1690204800,21.58,968.49,1008.01,328,37.75,12.11,-14,1
1690205101,20.56,968.33,1007.85,328,38.25,11.78,-14,1
1690205402,20.41,968.29,1007.81,328,38.84,12.16,-14,1
1690205703,19.38,968.14,1007.66,328,40.60,12.80,-14,1
1690206004,17.86,967.96,1007.48,328,41.93,12.62,-14,1
1690206305,17.30,967.97,1007.49,328,42.20,12.36,-14,1
1690206606,17.23,967.94,1007.46,328,42.62,12.63,-14,1
1690206907,20.42,967.97,1007.48,328,39.35,12.58,-14,1
1690207208,22.26,967.85,1007.37,328,37.15,12.08,-14,1
1690207510,21.47,967.52,1007.04,328,38.64,12.76,-14,1
1690207811,17.43,967.45,1006.97,328,42.55,12.75,-14,1
1690208112,19.87,967.36,1006.88,328,39.87,12.59,-14,1
1690208414,20.36,967.39,1006.91,328,40.23,13.26,-14,1
1690208715,22.26,967.36,1006.88,328,38.29,13.03,-14,1
1690209016,23.65,967.27,1006.78,328,37.70,13.46,-14,1
1690209317,22.55,967.25,1006.76,328,38.67,13.54,-14,1
1690209618,24.57,967.25,1006.77,328,36.82,13.32,-14,1
1690209919,24.48,967.22,1006.74,328,37.17,13.55,-14,1
1690210220,25.33,967.17,1006.68,328,36.65,13.64,-14,1
1690210521,26.18,967.10,1006.62,328,36.28,13.84,-14,1
1690210822,28.29,967.05,1006.57,328,34.79,13.77,-14,1
1690211123,28.70,967.02,1006.53,328,34.57,13.80,-14,1
1690211423,31.63,966.89,1006.40,328,33.37,14.27,-14,1
1690211724,33.43,966.80,1006.32,328,32.51,14.38,-14,1
1690212024,33.57,966.73,1006.25,328,32.37,14.32,-14,1
1690212324,35.57,966.63,1006.15,328,31.56,14.51,-14,1
1690212624,35.15,966.47,1005.98,328,31.90,14.62,-14,1
1690212924,35.89,966.40,1005.92,328,31.57,14.66,-14,1
1690213224,37.37,966.43,1005.95,328,30.97,14.75,-14,1
1690213524,37.71,966.34,1005.86,328,30.96,14.89,-14,1
1690213825,39.43,966.30,1005.81,328,30.69,15.34,-14,1
1690214125,38.92,966.24,1005.76,328,30.72,15.16,-13,1
1690214425,39.05,966.22,1005.74,328,30.65,15.15,-14,1
1690214725,38.59,966.21,1005.73,328,31.11,15.38,-14,1
1690215025,39.66,966.15,1005.67,328,30.87,15.59,-13,1
1690215325,40.76,966.31,1005.82,328,30.34,15.55,-14,1
1690215625,39.88,966.26,1005.78,328,30.68,15.51,-13,1
1690215926,39.57,966.28,1005.80,328,30.46,15.19,-13,1
1690216226,39.29,966.04,1005.56,328,30.22,14.87,-14,1
1690216526,37.56,966.08,1005.59,328,30.60,14.51,-13,1
1690216827,38.30,966.72,1006.23,328,30.04,14.31,-14,1
1690217128,41.42,967.13,1006.65,328,28.74,14.36,-13,1
1690217429,43.60,966.86,1006.37,328,28.46,14.90,-14,1
1690217730,52.53,967.14,1006.66,328,26.70,16.21,-13,1
1690218030,60.87,967.95,1007.46,328,25.37,17.29,-13,1
1690218332,66.06,968.23,1007.75,328,24.75,18.00,-13,1
1690218633,71.67,968.26,1007.78,328,23.17,17.79,-12,1
1690218935,73.55,968.08,1007.60,328,22.08,17.15,-12,1
1690219236,77.79,968.05,1007.57,328,21.31,17.29,-13,1
1690219538,79.46,967.37,1006.89,328,21.76,18.07,-14,1
1690219839,79.35,966.91,1006.43,328,22.33,18.60,-13,1
1690220140,82.86,966.77,1006.29,328,22.59,19.55,-13,1
1690220442,79.25,966.59,1006.11,328,22.73,18.97,-13,1
1690220743,83.00,966.80,1006.32,328,22.38,19.37,-13,1
1690221044,85.86,966.82,1006.34,328,22.22,19.76,-13,1
1690221346,86.26,966.71,1006.23,328,21.92,19.54,-20,1
1690221647,89.27,966.64,1006.16,328,21.60,19.77,-13,1
1690221948,89.69,966.41,1005.93,328,21.54,19.79,-13,1
1690222249,88.28,966.73,1006.25,328,21.49,19.49,-13,1
1690222550,90.13,967.16,1006.67,328,21.25,19.58,-13,1
1690222851,93.23,967.76,1007.28,328,20.68,19.56,-13,1
1690223152,93.99,967.38,1006.90,328,20.84,19.85,-13,1
1690223453,93.22,967.16,1006.67,328,21.08,19.96,-13,1
1690223754,89.74,967.21,1006.73,328,21.30,19.56,-13,1
1690224055,92.09,967.22,1006.74,328,21.44,20.12,-13,1
1690224355,90.30,967.58,1007.09,328,20.95,19.32,-13,1
1690224655,91.71,967.64,1007.16,328,21.23,19.84,-13,1
1690224956,92.08,967.65,1007.17,328,21.25,19.93,-14,1
1690225257,93.70,967.77,1007.29,328,21.13,20.09,-13,1
1690225557,95.53,967.70,1007.22,328,20.96,20.23,-13,1
1690225857,97.09,967.57,1007.09,328,20.83,20.37,-13,1
1690226157,98.81,967.39,1006.91,328,20.81,20.63,-13,1
1690226457,98.46,967.23,1006.75,328,21.02,20.78,-13,1
1690226757,96.98,966.91,1006.43,328,21.37,20.89,-13,1
1690227057,98.23,966.62,1006.14,328,21.30,21.03,-13,1
1690227358,98.36,966.29,1005.81,328,21.50,21.25,-13,1
1690227658,94.31,965.89,1005.41,328,22.05,21.11,-13,1
1690227958,94.37,965.76,1005.27,328,21.89,20.96,-13,1
1690228258,98.33,965.76,1005.28,328,21.44,21.18,-13,1
1690228558,94.97,965.51,1005.03,328,21.79,20.96,-13,1
1690228858,95.84,965.45,1004.97,328,21.83,21.15,-13,1
1690229158,97.46,965.45,1004.97,328,21.47,21.07,-13,1
1690229458,97.94,965.58,1005.09,328,21.24,20.92,-13,1
1690229760,100.00,965.78,1005.30,328,20.72,20.74,-13,1
1690230061,100.00,965.68,1005.20,328,20.57,20.59,-13,1
1690230362,100.00,965.60,1005.11,328,20.92,20.94,-13,1
1690230663,100.00,965.76,1005.28,328,20.40,20.42,-13,1
1690230964,100.00,965.75,1005.27,328,20.38,20.40,-13,1
1690231265,100.00,965.79,1005.31,328,20.27,20.29,-13,1
1690231566,100.00,965.66,1005.18,328,20.73,20.75,-13,1
1690231866,100.00,965.62,1005.14,328,20.79,20.81,-13,1
1690232167,100.00,965.72,1005.24,328,20.47,20.49,-13,1
1690232469,100.00,965.47,1004.98,328,20.47,20.49,-13,1
1690232770,100.00,965.35,1004.86,328,20.17,20.19,-13,1
1690233071,100.00,965.35,1004.87,328,20.22,20.24,-13,1
1690233372,100.00,965.61,1005.13,328,20.35,20.37,-13,1
1690233674,100.00,965.74,1005.25,328,20.44,20.46,-13,1
1690233975,100.00,965.66,1005.18,328,20.35,20.37,-13,1
1690234276,100.00,965.59,1005.11,328,20.57,20.59,-13,1
1690234577,100.00,965.64,1005.16,328,20.52,20.54,-14,1
1690234879,100.00,965.65,1005.17,328,20.37,20.39,-13,1
1690235180,100.00,965.68,1005.20,328,20.47,20.49,-13,1
1690235481,100.00,965.56,1005.08,328,20.65,20.67,-13,1
1690235782,100.00,965.44,1004.96,328,20.61,20.63,-25,1
1690236083,100.00,965.57,1005.08,328,20.35,20.37,-13,1
1690236384,100.00,965.68,1005.20,328,20.18,20.20,-13,1
1690236685,100.00,965.48,1005.00,328,20.35,20.37,-13,1
1690236986,100.00,965.35,1004.87,328,20.54,20.56,-13,1
1690237287,100.00,965.18,1004.70,328,20.78,20.80,-13,1
1690237588,100.00,965.19,1004.71,328,20.76,20.78,-13,1
1690237889,99.23,965.18,1004.70,328,21.07,20.96,-13,1
1690238189,96.56,965.07,1004.59,328,21.38,20.83,-13,1
1690238490,93.28,965.14,1004.66,328,21.63,20.51,-13,1
1690238792,95.04,965.15,1004.66,328,21.16,20.35,-13,1
1690239093,97.91,965.21,1004.73,328,20.58,20.25,-15,1
1690239394,97.17,965.07,1004.58,328,20.72,20.27,-13,1
1690239696,98.21,965.09,1004.61,328,20.61,20.33,-13,1
1690239998,97.52,965.24,1004.76,328,20.56,20.17,-14,1
1690240299,97.74,965.25,1004.76,328,20.46,20.11,-14,1
1690240600,97.21,965.29,1004.80,328,20.39,19.95,-14,1
1690240901,96.60,965.32,1004.84,328,20.49,19.95,-14,1
1690241203,92.54,965.33,1004.85,328,20.72,19.48,-14,1
1690241504,89.72,965.47,1004.99,328,21.08,19.34,-13,1
1690241805,92.64,965.50,1005.02,328,20.74,19.52,-14,1
1690242107,93.03,965.58,1005.10,328,20.86,19.71,-13,1
1690242407,92.90,965.59,1005.10,328,20.84,19.66,-13,1
1690242708,90.13,965.66,1005.18,328,21.00,19.34,-13,1
1690243009,88.00,965.64,1005.16,328,21.34,19.29,-13,1
1690243310,87.40,965.61,1005.13,328,21.40,19.23,-13,1
1690243612,88.06,965.55,1005.07,328,21.20,19.16,-13,1
1690243912,91.37,965.42,1004.94,328,20.70,19.26,-13,1
1690244213,90.43,965.31,1004.82,328,20.89,19.28,-13,1
1690244514,89.69,965.40,1004.91,328,21.02,19.28,-13,1
1690244815,88.02,965.44,1004.96,328,21.28,19.23,-13,1
1690245116,86.06,965.46,1004.98,328,21.58,19.16,-13,1
1690245417,86.18,965.33,1004.85,328,21.43,19.04,-13,1
1690245718,86.63,965.25,1004.76,328,21.36,19.05,-13,1
1690246019,86.62,965.30,1004.82,328,21.41,19.10,-13,1
1690246320,85.49,965.35,1004.86,328,21.58,19.06,-13,1
1690246621,84.60,965.46,1004.98,328,21.70,19.01,-13,1
1690246922,86.04,965.62,1005.14,328,21.44,19.02,-13,1
1690247223,84.60,965.64,1005.16,328,21.62,18.93,-13,1
1690247524,84.43,965.51,1005.03,328,21.62,18.90,-13,1
1690247825,83.76,965.45,1004.97,328,21.59,18.74,-13,1
1690248126,84.26,965.36,1004.88,328,21.51,18.76,-13,1
1690248427,83.60,965.35,1004.86,328,21.60,18.72,-13,1
1690248728,83.42,965.38,1004.90,328,21.56,18.65,-13,1
1690249029,82.97,965.32,1004.83,328,21.60,18.60,-13,1
1690249330,83.00,965.33,1004.85,328,21.53,18.54,-13,1
1690249631,82.52,965.53,1005.05,328,21.57,18.48,-13,1
1690249932,82.46,965.59,1005.11,328,21.57,18.47,-13,1
1690250232,82.79,965.68,1005.20,328,21.49,18.46,-13,1
1690250534,82.38,965.62,1005.14,328,21.49,18.38,-14,1
1690250835,82.67,965.60,1005.11,328,21.50,18.44,-14,1
1690251137,82.25,965.68,1005.20,328,21.48,18.34,-15,1
1690251438,82.20,965.79,1005.31,328,21.35,18.21,-13,1
1690251739,81.81,965.77,1005.28,328,21.41,18.19,-14,1
1690252040,81.24,965.66,1005.18,328,21.47,18.14,-21,1
1690252342,81.02,965.81,1005.32,328,21.55,18.17,-14,1
1690252643,81.87,965.77,1005.29,328,21.29,18.08,-13,1
1690252944,81.78,965.68,1005.20,328,21.27,18.05,-13,1
1690253245,80.60,965.80,1005.32,328,21.46,18.00,-14,1
1690253547,80.77,965.72,1005.23,328,21.47,18.04,-15,1
1690253848,81.78,965.84,1005.36,328,21.20,17.98,-15,1
1690254148,82.10,965.95,1005.47,328,21.25,18.09,-14,1
1690254448,82.21,965.91,1005.42,328,21.30,18.16,-13,1
1690254748,82.86,965.87,1005.39,328,21.15,18.14,-14,1
1690255049,82.39,965.99,1005.51,328,21.21,18.11,-13,1
1690255349,82.26,965.95,1005.47,328,21.19,18.06,-13,1
1690255649,82.45,965.96,1005.48,328,21.18,18.09,-14,1
1690255949,81.95,965.97,1005.49,328,21.29,18.10,-13,1
1690256249,81.41,965.86,1005.38,328,21.24,17.94,-13,1
1690256549,80.82,965.76,1005.28,328,21.41,17.99,-15,1
1690256849,80.99,965.78,1005.29,328,21.37,17.99,-14,1
1690257149,79.96,965.69,1005.21,328,21.61,18.02,-13,1
1690257450,78.45,965.81,1005.33,328,21.75,17.85,-13,1
1690257750,78.35,965.97,1005.49,328,21.76,17.84,-13,1
1690258050,77.86,965.94,1005.46,328,21.88,17.86,-13,1
1690258350,76.57,965.95,1005.47,328,21.97,17.68,-13,1
1690258650,76.36,965.86,1005.38,328,21.99,17.66,-14,1
1690258950,75.80,965.92,1005.44,328,22.09,17.64,-13,1
1690259250,75.17,965.94,1005.46,328,22.16,17.57,-13,1
1690259551,74.80,966.03,1005.55,328,22.32,17.65,-13,1
1690259851,74.66,966.04,1005.56,328,22.25,17.55,-13,1
1690260151,74.82,965.98,1005.50,328,22.23,17.56,-13,1
1690260451,74.71,966.11,1005.63,328,22.19,17.50,-14,1
1690260751,75.11,966.14,1005.66,328,22.12,17.52,-14,1
1690261961,74.10,966.32,1005.84,328,22.47,17.64,-13,1
1690262262,74.23,966.24,1005.76,328,22.54,17.74,-13,1
1690262563,73.83,966.23,1005.74,328,22.80,17.90,-13,1
1690262864,72.23,966.25,1005.77,328,23.20,17.94,-13,1
1690263165,71.23,966.27,1005.79,328,23.41,17.92,-13,1
1690263466,70.58,966.26,1005.77,328,23.64,18.00,-13,1
1690263767,69.43,966.34,1005.86,328,23.74,17.83,-13,1
1690264068,69.76,966.26,1005.77,328,23.84,18.00,-13,1
1690264369,70.37,966.15,1005.67,328,23.80,18.10,-13,1
1690264670,68.54,966.19,1005.71,328,24.10,17.97,-13,1
1690264970,71.00,966.21,1005.72,328,23.90,18.34,-13,1
1690265271,68.18,966.22,1005.73,328,24.18,17.96,-13,1
1690265572,68.25,966.33,1005.85,328,23.89,17.70,-13,1
1690265874,65.43,966.27,1005.78,328,24.83,17.92,-13,1
1690266175,64.12,966.30,1005.82,328,24.92,17.69,-14,1
1690266477,62.57,966.28,1005.80,328,25.11,17.48,-14,1
1690266777,59.88,966.34,1005.86,328,24.37,16.09,-14,1
1690267079,57.77,966.22,1005.74,328,24.97,16.09,-14,1
1690267379,55.32,966.32,1005.84,328,25.04,15.48,-14,1
1690267680,55.24,966.40,1005.92,328,25.02,15.44,-14,1
1690267981,55.89,966.30,1005.81,328,25.02,15.62,-14,1
1690268282,54.20,966.26,1005.77,328,25.28,15.38,-14,1
1690268584,53.08,966.32,1005.84,328,25.94,15.67,-14,1
1690269188,52.15,966.35,1005.87,328,25.43,14.92,-13,1
1690269489,53.05,966.21,1005.73,328,26.02,15.73,-13,1
1690269790,52.96,966.30,1005.82,328,25.32,15.06,-13,1
1690270091,50.78,966.09,1005.61,328,26.02,15.05,-14,1
1690270391,51.66,966.02,1005.53,328,26.00,15.30,-13,1
1690270692,51.08,965.96,1005.48,328,26.24,15.34,-13,1
1690270993,51.21,966.01,1005.53,328,25.81,14.99,-14,1
1690271294,50.62,965.85,1005.37,328,26.40,15.35,-14,1
1690271595,50.03,965.69,1005.20,328,26.81,15.55,-14,1
1690271896,48.46,965.61,1005.13,328,26.55,14.81,-13,1
1690272197,49.56,965.55,1005.07,328,26.75,15.34,-13,1
1690272498,51.66,965.71,1005.22,328,26.74,15.98,-13,1
1690272799,49.95,965.95,1005.47,328,27.42,16.08,-13,1
1690273101,48.88,966.10,1005.62,328,27.87,16.15,-13,1
1690273402,50.08,966.05,1005.57,328,27.76,16.43,-15,1
1690273704,51.00,965.80,1005.32,328,27.66,16.63,-14,1
1690274005,49.56,965.66,1005.18,328,28.02,16.51,-13,1
1690274306,48.69,965.77,1005.28,328,27.93,16.15,-15,1
1690274607,49.27,965.85,1005.37,328,27.97,16.37,-14,1
1690274908,50.50,965.69,1005.21,328,27.67,16.48,-14,1
1690275210,50.73,965.58,1005.10,328,27.78,16.65,-13,1
1690275511,51.46,965.75,1005.27,328,27.92,17.01,-13,1
1690275812,50.02,965.75,1005.27,328,28.21,16.83,-13,1
1690276112,51.33,965.60,1005.12,328,27.93,16.98,-14,1
1690276414,50.25,965.71,1005.23,328,28.55,17.21,-14,1
1690276715,51.49,965.70,1005.22,328,27.98,17.07,-14,1
1690277016,51.67,965.74,1005.26,328,28.43,17.54,-14,1
1690277316,49.03,965.67,1005.18,328,29.44,17.64,-14,1
1690277617,47.32,965.67,1005.19,328,28.73,16.43,-14,1
1690277918,46.08,965.44,1004.95,328,29.64,16.84,-14,1
1690278219,47.50,965.42,1004.94,328,28.64,16.41,-14,1
1690278520,46.84,965.39,1004.91,328,29.90,17.33,-14,1
1690278821,44.24,965.27,1004.79,328,29.86,16.40,-15,1
1690279122,43.26,965.41,1004.93,328,30.11,16.27,-14,1
1690279423,45.58,965.38,1004.90,328,29.31,16.37,-14,1
1690279724,42.96,965.47,1004.99,328,30.44,16.46,-14,1
1690280025,43.16,965.46,1004.98,328,30.32,16.42,-14,1
1690280326,45.79,965.39,1004.91,328,29.48,16.59,-14,1
1690280627,43.47,965.22,1004.74,328,30.42,16.62,-14,1
1690280928,43.35,965.21,1004.73,328,30.64,16.78,-14,1
1690281229,40.87,965.15,1004.66,328,30.89,16.08,-14,1
1690281530,40.42,965.11,1004.62,328,31.14,16.13,-14,1
1690281831,39.81,965.00,1004.52,328,31.36,16.08,-14,1
1690282132,40.08,964.91,1004.43,328,31.48,16.30,-15,1
1690282433,39.72,964.80,1004.32,328,31.31,16.01,-14,1
1690282734,39.66,964.80,1004.32,328,31.70,16.33,-14,1
1690283035,39.61,964.77,1004.29,328,31.94,16.52,-14,1
1690283337,39.20,964.67,1004.18,328,32.45,16.81,-15,1
1690283638,40.35,964.60,1004.11,328,31.15,16.11,-14,1
1690283940,37.78,964.60,1004.12,328,31.70,15.57,-15,1
1690284241,38.67,964.45,1003.97,328,31.26,15.54,-15,1
1690284542,37.33,964.45,1003.97,328,32.52,16.10,-14,1
1690284843,35.50,964.37,1003.89,328,32.95,15.70,-14,1
1690285145,38.95,964.35,1003.87,328,31.93,16.25,-13,1
1690285446,36.55,964.29,1003.81,328,32.65,15.89,-13,1
1690285747,36.89,964.26,1003.78,328,32.20,15.64,-13,1
1690286048,37.68,964.15,1003.67,328,30.88,14.80,-13,1
1690286348,37.35,964.19,1003.70,328,31.87,15.54,-13,1
1690286648,38.86,964.21,1003.72,328,31.44,15.78,-13,1
1690286949,38.81,963.96,1003.48,328,31.05,15.41,-13,1
1690287249,38.22,963.82,1003.34,328,31.01,15.14,-13,1
1690287549,38.54,963.82,1003.33,328,30.96,15.22,-13,1
1690287849,40.58,963.76,1003.27,328,30.31,15.45,-14,1
1690288149,41.77,963.64,1003.16,328,29.80,15.44,-14,1
1690288449,40.86,963.55,1003.07,328,30.26,15.51,-14,1
1690288749,41.67,963.64,1003.15,328,30.11,15.68,-14,1
1690289050,42.08,963.55,1003.06,328,30.19,15.91,-14,1
1690289350,41.54,963.51,1003.03,328,29.76,15.32,-14,1
1690289650,44.30,963.78,1003.30,328,29.63,16.21,-14,1
1690289950,48.24,963.76,1003.28,328,28.64,16.65,-14,1
1690290250,46.52,963.63,1003.15,328,29.15,16.54,-14,1
1690290551,46.12,963.62,1003.14,328,29.23,16.48,-14,1
1690290851,48.52,963.65,1003.17,328,28.46,16.58,-14,1
1690291151,55.53,963.75,1003.27,328,26.25,16.66,-14,1
1690291451,56.32,963.77,1003.29,328,26.29,16.92,-14,1
1690291751,59.07,963.81,1003.33,328,25.31,16.76,-14,1
1690292051,58.46,963.65,1003.16,328,25.81,17.06,-14,1
1690292351,63.48,963.94,1003.46,328,24.32,16.96,-14,1
1690292651,60.49,963.92,1003.44,328,25.24,17.07,-14,1
1690292952,62.06,963.92,1003.44,328,24.76,17.02,-13,1
1690293252,63.41,963.86,1003.38,328,24.42,17.04,-14,1
1690293552,64.78,964.02,1003.54,328,24.20,17.17,-14,1
1690293852,67.81,963.95,1003.47,328,23.84,17.55,-14,1
1690294153,75.09,964.22,1003.74,328,22.83,18.20,-14,1
1690294454,77.44,964.32,1003.84,328,22.43,18.31,-14,1
1690294755,80.83,964.28,1003.79,328,21.88,18.45,-14,1
1690295056,81.85,964.37,1003.89,328,21.92,18.69,-13,1
1690295357,78.97,964.49,1004.00,328,22.22,18.41,-14,1
1690295658,80.09,964.54,1004.06,328,22.04,18.46,-13,1
1690295958,81.44,964.70,1004.22,328,21.75,18.45,-14,1
1690296259,83.45,964.80,1004.32,328,21.51,18.60,-14,1
1690296561,84.97,964.70,1004.22,328,21.50,18.88,-14,1
1690296862,86.21,964.68,1004.20,328,21.32,18.94,-13,1
1690297163,89.69,964.86,1004.38,328,20.63,18.89,-13,1
1690297465,89.50,964.88,1004.40,328,20.69,18.92,-14,1
1690297766,90.41,964.79,1004.30,328,21.06,19.45,-13,1
1690298067,90.52,964.72,1004.24,328,20.79,19.20,-13,1
1690298368,92.60,964.71,1004.22,328,20.66,19.43,-13,1
1690298669,90.08,964.75,1004.27,328,21.17,19.49,-13,1
1690298971,88.68,964.76,1004.27,328,21.10,19.17,-15,1
1690299271,88.17,964.99,1004.51,328,21.25,19.23,-13,1
1690299572,86.43,964.97,1004.49,328,21.54,19.19,-13,1
1690299873,91.20,964.92,1004.44,328,21.10,19.62,-13,1
1690300174,92.53,964.95,1004.46,328,20.93,19.69,-14,1
1690300475,93.62,965.01,1004.52,328,20.72,19.67,-13,1
1690300776,92.67,964.94,1004.46,328,20.66,19.45,-13,1
1690301077,95.07,964.86,1004.38,328,20.44,19.64,-13,1
1690301377,91.81,964.84,1004.35,328,20.90,19.53,-13,1
1690301679,91.95,964.84,1004.36,328,20.95,19.61,-13,1
1690301979,91.36,964.76,1004.27,328,20.92,19.47,-13,1
1690302280,92.66,964.80,1004.32,328,20.86,19.64,-13,1
1690302582,94.76,964.84,1004.36,328,20.44,19.59,-13,1
1690302883,94.71,964.64,1004.16,328,20.41,19.55,-13,1
1690303184,94.04,964.73,1004.24,328,20.35,19.37,-13,1
1690303486,89.75,964.50,1004.01,328,20.98,19.25,-13,1
1690303786,92.09,964.54,1004.06,328,20.81,19.49,-13,1
1690304088,91.51,964.63,1004.15,328,20.94,19.52,-13,1
1690304389,92.00,964.66,1004.17,328,21.11,19.78,-15,1
1690304690,92.49,964.67,1004.19,328,21.03,19.78,-13,1
1690304990,92.37,964.62,1004.14,328,20.70,19.43,-13,1
1690305290,92.86,964.67,1004.19,328,20.79,19.61,-13,1
1690305591,91.91,964.58,1004.10,328,21.11,19.76,-13,1
1690305891,91.41,964.52,1004.04,328,21.07,19.63,-13,1
1690306191,90.19,964.34,1003.85,328,21.33,19.67,-13,1
1690306491,89.44,964.30,1003.82,328,21.36,19.57,-13,1
1690306791,88.91,964.22,1003.74,328,21.70,19.81,-13,1
1690307698,91.55,964.66,1004.18,328,20.78,19.37,-12,1
1690307999,91.14,964.75,1004.27,328,20.82,19.34,-12,1
1690308301,91.04,964.78,1004.29,328,20.82,19.32,-12,1
1690308602,86.44,964.83,1004.35,328,21.48,19.14,-12,1
1690308904,84.02,964.90,1004.42,328,21.56,18.76,-12,1
1690309205,83.96,965.07,1004.59,328,21.38,18.57,-12,1
1690309505,83.63,965.02,1004.54,328,21.43,18.56,-12,1
1690309806,82.74,965.13,1004.65,328,21.55,18.51,-12,1
1690310107,83.21,965.13,1004.65,328,21.41,18.46,-12,1
1690310408,82.67,965.20,1004.72,328,21.35,18.30,-12,1
1690310709,84.03,965.08,1004.60,328,21.25,18.46,-12,1
1690311010,83.61,965.06,1004.58,328,21.27,18.40,-12,1
1690311311,83.85,965.14,1004.66,328,21.19,18.37,-12,1
1690311611,82.96,965.21,1004.73,328,21.41,18.41,-12,1
1690311912,82.64,965.24,1004.76,328,21.35,18.29,-12,1
1690312213,82.71,965.35,1004.87,328,21.32,18.28,-12,1
1690312515,82.38,965.40,1004.92,328,21.22,18.11,-12,1
1690312816,81.91,965.45,1004.97,328,21.19,17.99,-12,1
1690313118,84.08,965.40,1004.92,328,20.84,18.07,-12,1
1690313419,83.30,965.47,1004.99,328,21.08,18.15,-12,1
1690313720,84.35,965.45,1004.97,328,20.81,18.09,-12,1
1690314021,87.15,965.40,1004.92,328,20.53,18.33,-12,1
1690314323,88.80,965.31,1004.83,328,20.25,18.36,-12,1
1690314624,91.18,965.32,1004.83,328,20.01,18.54,-12,1
1690314925,91.55,965.30,1004.82,328,20.15,18.75,-12,1
1690315226,90.14,965.44,1004.95,328,20.07,18.42,-12,1
1690315527,87.40,965.38,1004.89,328,20.18,18.04,-12,1
1690315828,85.48,965.53,1005.05,328,20.27,17.77,-23,1
1690316130,84.97,965.46,1004.98,328,20.25,17.66,-12,1
1690316431,85.74,965.50,1005.02,328,20.04,17.59,-12,1
1690316732,86.12,965.55,1005.07,328,19.93,17.56,-12,1
1690317032,86.39,965.63,1005.15,328,19.85,17.53,-13,1
1690317333,86.45,965.59,1005.10,328,19.87,17.56,-13,1
1690317634,87.25,965.78,1005.30,328,19.77,17.61,-13,1
1690317935,87.53,965.69,1005.21,328,19.67,17.56,-13,1
1690318236,86.94,965.52,1005.03,328,19.70,17.48,-13,1
1690318537,86.96,965.48,1005.00,328,19.70,17.48,-13,1
1690318838,84.91,965.54,1005.06,328,19.93,17.33,-13,1
1690319139,85.12,965.55,1005.07,328,19.81,17.25,-12,1
1690319439,84.82,965.63,1005.15,328,19.89,17.28,-12,1
1690319741,84.95,965.52,1005.04,328,19.80,17.21,-13,1
1690320041,85.84,965.52,1005.04,328,19.67,17.25,-13,1
1690320342,86.05,965.62,1005.14,328,19.59,17.21,-13,1
1690320643,85.73,965.80,1005.32,328,19.70,17.26,-13,1
1690320944,88.45,965.84,1005.35,328,19.55,17.60,-12,1
1690321245,87.51,965.82,1005.34,328,19.58,17.47,-13,1
1690321546,88.04,965.69,1005.21,328,19.55,17.53,-13,1
1690321847,87.35,965.71,1005.22,328,19.66,17.51,-13,1
1690322148,88.71,965.78,1005.30,328,19.42,17.52,-13,1
1690322449,91.04,965.69,1005.21,328,19.15,17.67,-13,1
1690322750,91.06,965.64,1005.16,328,19.20,17.72,-13,1
1690323052,92.67,965.60,1005.12,328,18.90,17.70,-13,1
1690323353,94.15,965.64,1005.16,328,18.73,17.79,-12,1
1690323654,92.45,965.62,1005.14,328,19.10,17.86,-12,1
1690323956,90.38,965.57,1005.09,328,19.25,17.65,-12,1
1690324257,90.44,965.67,1005.18,328,19.12,17.53,-13,1
1690324558,90.48,965.62,1005.14,328,19.02,17.44,-13,1
1690324859,90.84,965.61,1005.13,328,19.17,17.65,-14,1
1690325160,90.65,965.62,1005.14,328,19.39,17.84,-13,1
1690325462,89.58,965.50,1005.02,328,19.54,17.80,-13,1
1690325763,88.19,965.54,1005.05,328,19.66,17.67,-13,1
1690326064,87.38,965.58,1005.10,328,19.70,17.56,-13,1
1690326365,87.02,965.60,1005.11,328,19.60,17.40,-14,1
1690326666,88.43,965.51,1005.03,328,19.45,17.50,-12,1
1690326967,89.30,965.76,1005.28,328,19.23,17.44,-14,1
1690327268,88.42,965.83,1005.35,328,19.26,17.31,-13,1
1690327570,88.98,966.00,1005.52,328,19.11,17.26,-13,1
1690327870,89.92,966.02,1005.54,328,19.11,17.43,-13,1
1690328172,91.38,966.06,1005.58,328,18.53,17.11,-13,1
1690328473,92.47,966.18,1005.69,328,18.73,17.50,-13,1
1690328774,91.37,966.12,1005.64,328,18.82,17.40,-13,1
1690329075,90.78,966.16,1005.67,328,19.22,17.69,-13,1
1690329376,90.64,966.13,1005.64,328,19.43,17.87,-13,1
1690329677,90.37,966.08,1005.60,328,18.96,17.36,-13,1
1690329978,90.71,966.10,1005.62,328,19.46,17.92,-13,1
1690330279,88.83,966.10,1005.62,328,19.44,17.56,-13,1
1690330580,88.59,966.06,1005.58,328,19.41,17.49,-13,1
1690330881,87.68,966.20,1005.71,328,19.73,17.64,-13,1
1690331182,86.23,966.22,1005.73,328,19.87,17.52,-12,1
1690331483,86.10,966.29,1005.81,328,19.73,17.36,-13,1
1690331783,86.69,966.33,1005.85,328,19.92,17.65,-13,1
1690332084,89.30,966.28,1005.80,328,18.95,17.16,-14,1
1690332385,91.06,966.23,1005.74,328,19.17,17.69,-13,1
1690332686,89.18,966.30,1005.81,328,19.74,17.92,-13,1
1690332987,87.56,966.26,1005.78,328,19.71,17.60,-13,1
1690333288,89.73,966.26,1005.78,328,19.28,17.57,-13,1
1690333589,89.81,966.22,1005.74,328,19.08,17.38,-13,1
1690333890,87.47,966.17,1005.68,328,19.56,17.44,-13,1
1690334192,88.01,966.13,1005.65,328,19.32,17.30,-13,1
1690334492,88.45,966.04,1005.56,328,19.55,17.61,-13,1
1690334793,85.90,965.98,1005.50,328,19.73,17.32,-13,1
1690335094,90.60,965.87,1005.39,328,19.02,17.46,-12,1
1690335395,88.43,965.93,1005.45,328,19.56,17.61,-13,1
1690335696,86.45,965.96,1005.48,328,19.73,17.42,-13,1
1690335997,85.35,966.13,1005.64,328,19.89,17.37,-13,1
1690336298,87.82,966.16,1005.67,328,19.42,17.36,-13,1
1690336599,87.34,966.21,1005.72,328,19.75,17.60,-13,1
1690336900,85.81,966.21,1005.73,328,19.81,17.38,-13,1
1690337201,85.57,966.18,1005.70,328,19.91,17.43,-13,1
1690337502,87.32,966.18,1005.70,328,19.51,17.36,-13,1
1690337804,87.32,966.19,1005.71,328,19.57,17.42,-13,1
1690338105,90.18,966.08,1005.60,328,19.36,17.73,-13,1
1690338406,87.21,966.10,1005.62,328,19.64,17.47,-13,1
1690338707,87.82,966.11,1005.63,328,19.49,17.43,-13,1
1690339008,89.45,966.12,1005.64,328,19.43,17.66,-12,1
1690339309,88.56,966.19,1005.71,328,19.56,17.63,-13,1
1690339609,87.00,966.18,1005.70,328,19.75,17.54,-13,1
1690339909,88.03,966.12,1005.64,328,19.56,17.54,-13,1
1690340209,86.00,966.10,1005.62,328,19.96,17.56,-13,1
1690340509,85.16,966.17,1005.69,328,20.08,17.52,-13,1
1690340810,83.97,966.10,1005.62,328,20.16,17.38,-13,1
1690341110,84.78,966.11,1005.63,328,20.04,17.42,-13,1
1690341410,84.73,966.16,1005.67,328,19.87,17.24,-13,1
1690341710,86.35,966.15,1005.67,328,19.84,17.51,-13,1
1690342010,84.30,966.16,1005.68,328,20.15,17.43,-13,1
1690342310,85.10,966.23,1005.75,328,19.78,17.22,-13,1
1690342610,89.16,966.22,1005.73,328,19.55,17.73,-13,1
1690342911,85.52,966.33,1005.85,328,19.65,17.17,-13,1
1690343211,88.68,966.32,1005.84,328,19.21,17.31,-13,1
1690343511,88.98,966.32,1005.84,328,19.55,17.70,-13,1
1690343811,84.98,966.35,1005.87,328,20.06,17.47,-13,1
1690344111,84.04,966.50,1006.02,328,20.22,17.45,-13,1
1690344411,84.34,966.38,1005.90,328,20.21,17.50,-13,1
1690344711,87.09,966.38,1005.90,328,19.73,17.54,-13,1
1690345013,86.35,966.34,1005.86,328,19.67,17.34,-13,1
1690345313,87.98,966.26,1005.78,328,20.08,18.04,-13,1
1690345614,82.22,966.37,1005.89,328,20.46,17.34,-12,1
1690345915,85.38,966.39,1005.91,328,20.24,17.72,-13,1
1690346216,84.55,966.42,1005.94,328,20.31,17.64,-13,1
1690346517,85.04,966.49,1006.01,328,20.18,17.60,-13,1
1690346818,86.68,966.52,1006.04,328,19.74,17.47,-12,1
1690347119,87.50,966.61,1006.13,328,19.68,17.56,-13,1
1690347419,88.49,966.72,1006.24,328,19.80,17.86,-13,1
1690347721,89.32,966.64,1006.16,328,19.62,17.83,-13,1
1690348021,89.87,966.54,1006.06,328,19.32,17.63,-13,1
1690348322,91.78,966.69,1006.21,328,18.64,17.29,-13,1
1690348623,91.33,966.67,1006.19,328,19.66,18.22,-13,1
1690348924,84.50,966.69,1006.20,328,19.98,17.30,-13,1
1690349225,85.69,966.71,1006.23,328,19.39,16.95,-12,1
1690349525,84.81,966.70,1006.22,328,20.13,17.51,-13,1
1690349825,85.76,966.64,1006.16,328,20.10,17.66,-12,1
1690350429,80.11,966.78,1006.30,328,20.41,16.88,-13,1
1690350730,80.88,966.85,1006.37,328,20.70,17.32,-13,1
1690351031,79.84,966.89,1006.41,328,20.82,17.23,-13,1
1690351332,77.05,966.90,1006.42,328,21.00,16.84,-12,1
1690351633,80.07,966.94,1006.46,328,20.46,16.92,-13,1
1690351934,81.92,966.92,1006.44,328,20.47,17.29,-13,1
1690352235,85.50,967.07,1006.59,328,19.80,17.31,-12,1
1690352537,86.71,966.97,1006.49,328,19.35,17.09,-14,1
1690352838,81.82,967.03,1006.55,328,20.27,17.08,-14,1
1690353139,86.19,967.00,1006.52,328,19.58,17.22,-12,1
1690353440,88.76,967.07,1006.59,328,19.13,17.25,-12,1
1690353741,85.77,967.09,1006.61,328,19.94,17.50,-13,1
1690354041,85.18,967.35,1006.86,328,19.66,17.12,-12,1
1690354341,85.68,967.33,1006.85,328,19.14,16.70,-12,1
1690354641,87.76,967.22,1006.74,328,18.88,16.82,-13,1
1690354941,81.19,967.36,1006.88,328,19.73,16.43,-13,1
1690355242,84.29,967.40,1006.92,328,19.44,16.73,-12,1
1690355543,85.05,967.32,1006.84,328,19.69,17.12,-13,1
1690355845,82.28,967.54,1007.06,328,19.96,16.86,-18,1
1690356146,81.19,967.48,1006.99,328,20.08,16.77,-15,1
1690356447,81.19,967.44,1006.96,328,19.88,16.58,-14,1
1690356748,83.55,967.39,1006.91,328,19.33,16.49,-14,1
1690357049,82.42,967.79,1007.31,328,19.19,16.14,-14,1
1690357349,80.12,967.62,1007.13,328,19.65,16.14,-14,1
1690357650,78.76,967.58,1007.10,328,19.73,15.95,-14,1
1690357951,83.21,967.60,1007.12,328,18.71,15.82,-13,1
1690358252,84.99,967.52,1007.03,328,18.61,16.05,-15,1
1690358553,86.17,967.69,1007.21,328,18.51,16.17,-12,1
1690358854,89.63,967.85,1007.37,328,17.84,16.13,-12,1
1690359155,89.12,967.99,1007.50,328,17.94,16.14,-12,1
1690360062,94.01,968.19,1007.71,328,17.06,16.10,-12,1
1690360363,95.75,968.00,1007.52,328,17.24,16.57,-12,1
1690360664,91.19,967.98,1007.50,328,17.94,16.50,-12,1
1690360965,91.07,968.00,1007.51,328,17.74,16.28,-14,1
1690361266,90.86,968.12,1007.64,328,17.89,16.39,-12,1
1690361567,90.45,968.11,1007.63,328,18.00,16.43,-13,1
1690361868,89.01,968.20,1007.72,328,18.06,16.23,-13,1
1690362169,92.95,968.19,1007.71,328,17.64,16.50,-13,1
1690362470,90.98,968.24,1007.75,328,18.15,16.67,-12,1
1690362771,91.88,968.54,1008.06,328,17.54,16.22,-13,1
1690363073,90.33,968.41,1007.93,328,17.97,16.38,-13,1
1690363374,90.14,968.38,1007.90,328,17.95,16.32,-13,1
1690363676,90.63,968.41,1007.93,328,17.98,16.44,-12,1
1690363977,92.04,968.45,1007.97,328,17.53,16.24,-12,1
1690364278,92.20,968.52,1008.04,328,17.89,16.62,-13,1
1690364579,91.66,968.43,1007.95,328,17.75,16.39,-13,1
1690365790,93.70,968.59,1008.11,328,17.58,16.57,-13,1
1690366091,94.18,968.53,1008.05,328,17.41,16.48,-12,1
1690366392,94.16,968.75,1008.27,328,17.38,16.45,-12,1
1690366693,92.97,968.65,1008.17,328,17.48,16.34,-15,1
1690366994,95.28,968.68,1008.19,328,17.36,16.61,-12,1
1690367295,93.43,968.72,1008.24,328,17.53,16.47,-26,1
1690367596,94.52,968.74,1008.26,328,17.24,16.37,-12,1
1690367896,93.92,968.84,1008.36,328,17.34,16.37,-12,1
1690368197,95.12,969.04,1008.56,328,16.57,15.80,-12,1
1690368498,95.18,969.32,1008.84,328,15.90,15.14,-12,1
1690368799,94.90,969.07,1008.59,328,15.98,15.18,-12,1
1690369099,96.58,969.27,1008.79,328,15.51,14.98,-12,1
1690369399,96.60,969.15,1008.67,328,15.40,14.88,-12,1
1690369699,96.61,969.39,1008.91,328,15.12,14.60,-13,1
1690369999,95.58,969.35,1008.86,328,15.20,14.51,-13,1
1690370299,95.37,969.46,1008.98,328,15.28,14.56,-12,1
1690370599,96.60,969.40,1008.92,328,14.88,14.36,-12,1
1690370900,96.24,969.38,1008.89,328,14.92,14.34,-13,1
1690371200,95.78,969.43,1008.95,328,15.08,14.42,-13,1
1690371500,98.19,969.53,1009.05,328,14.57,14.30,-13,1
1690371800,93.49,969.49,1009.01,328,15.55,14.52,-13,1
1690372100,93.37,969.45,1008.96,328,15.34,14.29,-21,1
1690372400,94.24,969.67,1009.19,328,15.49,14.58,-13,1
1690372700,94.94,969.68,1009.20,328,15.28,14.49,-13,1
1690373302,95.25,969.74,1009.26,328,15.32,14.58,-12,1
1690373603,96.24,969.84,1009.36,328,15.30,14.72,-12,1
1690373905,93.90,969.84,1009.36,328,15.34,14.38,-15,1
1690374206,93.38,969.98,1009.49,328,15.36,14.31,-13,1
1690374507,91.67,969.97,1009.49,328,15.81,14.47,-13,1
1690375715,95.03,970.20,1009.72,328,15.24,14.46,-12,1
1690376016,95.40,970.32,1009.84,328,15.00,14.28,-12,1
1690376317,96.77,970.45,1009.97,328,15.15,14.65,-12,1
1690376618,95.32,970.51,1010.03,328,15.14,14.41,-12,1
1690376919,97.58,970.33,1009.84,328,14.85,14.48,-12,1
1690377220,97.64,970.48,1009.99,328,14.93,14.57,-13,1
1690377521,98.42,970.61,1010.13,328,14.98,14.75,-12,1
1690377821,98.90,970.64,1010.16,328,14.74,14.58,-12,1
1690378123,98.04,970.76,1010.28,328,14.86,14.57,-12,1
1690378423,97.21,970.74,1010.26,328,15.11,14.68,-12,1
1690378724,97.04,970.78,1010.29,328,15.25,14.80,-12,1
1690379025,97.46,970.92,1010.44,328,15.21,14.82,-12,1
1690379326,97.11,970.92,1010.44,328,15.31,14.87,-12,1
1690380233,95.49,970.87,1010.39,328,15.25,14.55,-12,1
1690380535,94.81,971.02,1010.54,328,15.21,14.40,-13,1
1690380836,93.40,971.20,1010.72,328,15.25,14.20,-12,1
1690381137,95.61,971.34,1010.86,328,14.96,14.28,-13,1
1690381438,95.93,971.42,1010.94,328,14.57,13.94,-12,1
1690381740,96.17,971.45,1010.97,328,14.62,14.03,-12,1
1690382041,95.55,971.38,1010.90,328,14.93,14.24,-13,1
1690382342,97.28,971.42,1010.93,328,14.74,14.33,-12,1
1690382642,96.29,971.42,1010.94,328,14.80,14.23,-12,1
1690382942,96.42,971.40,1010.92,328,14.99,14.44,-12,1
1690383242,95.54,971.48,1011.00,328,15.06,14.37,-12,1
1690383542,96.00,971.44,1010.96,328,15.06,14.44,-12,1
1690384144,96.65,971.42,1010.94,328,15.02,14.50,-12,1
1690384445,96.76,971.45,1010.97,328,15.14,14.64,-12,1
1690384746,97.05,971.54,1011.06,328,15.18,14.73,-13,1
1690385047,96.32,971.59,1011.11,328,15.21,14.64,-14,1
1690385349,97.34,971.48,1011.00,328,15.03,14.62,-13,1
1690385650,96.59,971.48,1011.00,328,15.40,14.87,-12,1
1690385951,95.68,971.70,1011.22,328,15.28,14.61,-12,1
1690386252,97.29,971.60,1011.11,328,15.14,14.73,-13,1
1690386554,97.58,971.73,1011.25,328,15.15,14.78,-12,1
1690386855,97.30,971.58,1011.10,328,15.23,14.82,-12,1
1690387156,96.55,971.59,1011.11,328,15.35,14.82,-12,1
1690387457,96.48,971.51,1011.03,328,15.32,14.78,-12,1
1690387758,96.28,971.61,1011.12,328,15.45,14.87,-12,1
1690388059,95.97,971.60,1011.12,328,15.35,14.72,-12,1
1690388360,95.85,971.57,1011.08,328,15.34,14.69,-13,1
1690388661,95.70,971.61,1011.13,328,15.35,14.68,-12,1
1690388962,96.22,971.74,1011.26,328,15.33,14.74,-12,1
1690389263,95.26,971.73,1011.25,328,15.32,14.58,-12,1
1690389563,94.79,971.79,1011.31,328,15.47,14.65,-12,1
1690389864,94.99,971.79,1011.31,328,15.52,14.73,-12,1
1690390165,95.51,971.84,1011.36,328,15.22,14.52,-13,1
1690390466,94.53,971.94,1011.46,328,15.48,14.62,-12,1
1690390768,94.96,972.09,1011.60,328,15.18,14.39,-12,1
1690391069,94.06,971.89,1011.41,328,15.66,14.72,-13,1
1690391371,93.21,971.90,1011.41,328,15.41,14.33,-12,1
1690391672,92.27,971.92,1011.44,328,15.57,14.33,-12,1
1690391973,93.67,971.86,1011.38,328,15.41,14.41,-12,1
1690392273,92.80,971.86,1011.38,328,15.65,14.50,-12,1
1690392574,92.70,971.91,1011.43,328,15.58,14.41,-13,1
1690392875,92.35,971.98,1011.50,328,15.89,14.66,-12,1
1690393176,91.53,972.10,1011.62,328,15.66,14.30,-12,1
1690393477,93.12,972.08,1011.60,328,15.56,14.47,-12,1
1690393778,93.47,972.20,1011.72,328,15.36,14.32,-12,1
1690394079,93.40,972.28,1011.79,328,15.58,14.53,-12,1
1690394379,91.94,972.25,1011.77,328,15.79,14.50,-12,1
1690394680,91.64,972.37,1011.89,328,15.53,14.19,-12,1
1690394981,93.05,972.36,1011.88,328,15.68,14.57,-12,1
1690395282,91.13,972.36,1011.88,328,15.90,14.47,-12,1
1690395583,90.55,972.41,1011.93,328,15.85,14.32,-12,1
1690395884,87.83,972.51,1012.03,328,16.19,14.18,-13,1
1690396184,86.90,972.56,1012.08,328,16.22,14.05,-12,1
1690396484,87.53,972.52,1012.04,328,16.08,14.02,-13,1
1690396784,86.95,972.58,1012.09,328,16.06,13.90,-13,1
1690397084,87.69,972.60,1012.12,328,16.00,13.97,-13,1
1690397384,88.18,972.64,1012.16,328,16.02,14.08,-12,1
1690397685,86.33,972.73,1012.25,328,15.96,13.69,-12,1
1690397985,86.70,972.69,1012.21,328,16.04,13.84,-12,1
1690398285,85.90,972.75,1012.27,328,16.18,13.83,-13,1
1690398585,87.00,972.78,1012.30,328,16.19,14.04,-12,1
1690398885,86.52,972.84,1012.36,328,16.17,13.93,-13,1
1690399185,86.11,972.90,1012.42,328,16.24,13.93,-12,1
1690399485,87.45,972.91,1012.43,328,16.05,13.98,-13,1
1690399786,85.75,972.99,1012.51,328,16.26,13.88,-13,1
1690400086,86.15,973.07,1012.59,328,16.21,13.91,-13,1
1690400386,86.70,973.07,1012.59,328,16.08,13.88,-13,1
1690400686,87.06,973.09,1012.61,328,16.00,13.86,-13,1
1690400986,89.33,973.11,1012.63,328,15.61,13.87,-13,1
1690401286,88.70,973.12,1012.64,328,15.81,13.96,-12,1
1690401586,89.08,973.11,1012.62,328,15.68,13.90,-13,1
1690401886,89.44,972.99,1012.51,328,15.85,14.13,-12,1
1690402187,88.83,972.98,1012.50,328,15.85,14.02,-13,1
1690402487,87.93,973.01,1012.53,328,15.95,13.97,-13,1
1690402787,88.75,973.00,1012.52,328,15.66,13.82,-13,1
1690403087,88.51,973.01,1012.53,328,15.93,14.05,-13,1
1690403387,85.58,973.05,1012.57,328,16.11,13.71,-12,1
1690403687,85.78,973.00,1012.52,328,16.14,13.77,-13,1
1690403987,85.90,972.95,1012.46,328,15.94,13.60,-13,1
1690404287,86.47,972.96,1012.48,328,15.91,13.67,-12,1
1690404589,86.58,972.99,1012.51,328,15.96,13.74,-12,1
1690404890,86.60,972.97,1012.49,328,16.01,13.79,-13,1
1690405191,86.98,973.00,1012.52,328,15.91,13.76,-13,1
1690405492,88.07,972.99,1012.51,328,15.69,13.73,-13,1
1690405792,88.67,973.01,1012.53,328,15.63,13.78,-12,1
1690406093,89.37,973.08,1012.60,328,15.48,13.75,-12,1
1690406394,90.02,973.09,1012.61,328,15.53,13.91,-12,1
1690406695,89.90,973.02,1012.54,328,15.49,13.85,-13,1
1690406996,90.50,972.90,1012.42,328,15.37,13.84,-12,1
1690407297,89.92,973.07,1012.58,328,15.57,13.94,-13,1
1690407598,90.47,973.16,1012.67,328,15.51,13.97,-12,1
1690407899,92.17,973.08,1012.60,328,15.30,14.05,-12,1
1690408200,92.70,973.08,1012.60,328,15.24,14.08,-12,1
1690408501,91.43,973.15,1012.66,328,15.47,14.09,-12,1
1690408801,91.65,973.08,1012.60,328,15.43,14.09,-13,1
1690409102,91.45,973.04,1012.55,328,15.39,14.02,-13,1
1690409403,92.35,973.18,1012.69,328,15.39,14.17,-13,1
1690409705,91.77,973.27,1012.79,328,15.47,14.15,-13,1
1690410006,90.11,973.11,1012.63,328,15.75,14.15,-12,1
1690410306,90.90,973.05,1012.57,328,15.70,14.23,-12,1
1690410608,90.98,973.00,1012.51,328,15.72,14.26,-12,1
1690410908,90.00,973.08,1012.60,328,15.85,14.23,-12,1
1690411209,91.32,973.01,1012.53,328,15.57,14.17,-12,1
1690411510,91.42,972.95,1012.47,328,15.55,14.17,-12,1
1690411811,91.09,973.02,1012.54,328,15.84,14.40,-13,1
1690412112,90.67,973.10,1012.61,328,15.86,14.35,-12,1
1690412413,90.52,973.10,1012.62,328,15.87,14.33,-12,1
1690412714,90.25,973.12,1012.64,328,15.98,14.40,-12,1
1690413015,89.18,973.21,1012.73,328,16.19,14.42,-14,1
1690413316,89.40,973.10,1012.62,328,16.13,14.40,-13,1
1690413618,89.42,973.12,1012.64,328,15.98,14.25,-14,1
1690413919,89.21,973.12,1012.64,328,16.04,14.28,-14,1
1690414221,88.86,973.15,1012.67,328,16.06,14.24,-13,1
1690414522,87.95,973.21,1012.72,328,16.21,14.23,-12,1
1690414823,87.35,973.15,1012.67,328,16.24,14.15,-13,1
1690415124,85.91,973.08,1012.60,328,16.45,14.10,-12,1
1690415425,85.43,973.06,1012.58,328,16.43,13.99,-12,1
1690415726,86.71,973.07,1012.58,328,15.82,13.62,-13,1
1690416028,85.02,972.98,1012.50,328,16.26,13.75,-12,1
1690416328,84.24,972.97,1012.49,328,16.41,13.76,-12,1
1690416629,84.19,972.95,1012.47,328,16.30,13.64,-13,1
1690416930,84.61,973.00,1012.52,328,16.00,13.42,-12,1
1690417231,84.08,973.05,1012.57,328,16.19,13.51,-13,1
1690417532,83.68,973.13,1012.65,328,15.98,13.23,-13,1
1690417833,84.32,973.05,1012.57,328,15.99,13.36,-12,1
1690418134,83.49,973.06,1012.58,328,16.04,13.26,-13,1
1690418435,84.41,973.09,1012.61,328,15.79,13.18,-12,1
1690418735,84.11,973.15,1012.67,328,15.82,13.16,-13,1
1690419036,83.29,973.16,1012.67,328,15.88,13.06,-12,1
1690419337,82.91,973.19,1012.70,328,15.95,13.06,-13,1
1690419638,84.24,973.14,1012.65,328,15.62,12.98,-12,1
1690420242,85.76,973.16,1012.68,328,15.25,12.89,-12,1
1690420543,86.06,973.20,1012.72,328,15.14,12.84,-12,1
1690420844,86.91,973.25,1012.76,328,15.24,13.09,-13,1
1690421145,83.97,973.37,1012.89,328,15.48,12.80,-13,1
1690421446,84.48,973.30,1012.82,328,15.41,12.82,-12,1
1690421747,85.47,973.32,1012.84,328,15.17,12.76,-13,1
1690422048,84.94,973.29,1012.81,328,15.16,12.66,-13,1
1690422349,85.35,973.39,1012.91,328,14.98,12.55,-13,1
1690422650,85.88,973.37,1012.89,328,14.80,12.47,-13,1
1690422951,86.07,973.48,1013.00,328,14.66,12.37,-14,1
1690423252,86.84,973.51,1013.03,328,14.51,12.36,-12,1
1690423554,87.42,973.55,1013.07,328,14.27,12.22,-12,1
1690423855,87.75,973.67,1013.19,328,14.02,12.03,-12,1
1690424156,87.19,973.66,1013.18,328,14.16,12.07,-13,1
1690424457,86.09,973.72,1013.23,328,14.35,12.07,-12,1
1690424758,86.95,973.79,1013.31,328,14.08,11.95,-13,1
1690425060,86.83,973.78,1013.29,328,14.06,11.91,-12,1
1690425360,86.07,973.85,1013.37,328,14.13,11.85,-13,1
1690425661,86.59,973.92,1013.44,328,13.95,11.76,-12,1
1690425962,87.37,973.89,1013.41,328,13.70,11.65,-13,1
1690426263,87.70,973.99,1013.50,328,13.52,11.53,-13,1
1690426564,87.91,974.00,1013.52,328,13.43,11.48,-13,1
1690426865,87.51,974.04,1013.56,328,13.55,11.53,-13,1
1690427165,87.43,974.08,1013.60,328,13.51,11.47,-13,1
1690427466,87.92,974.09,1013.61,328,13.32,11.37,-12,1
1690427766,87.13,974.13,1013.65,328,13.57,11.48,-13,1
1690428066,86.52,974.16,1013.68,328,13.54,11.35,-13,1
1690428366,86.20,974.13,1013.64,328,13.50,11.25,-13,1
1690428666,86.06,974.05,1013.57,328,13.49,11.22,-13,1
1690428967,85.57,974.12,1013.64,328,13.62,11.26,-13,1
1690429267,85.97,974.20,1013.72,328,13.52,11.23,-13,1
1690429567,85.29,974.16,1013.68,328,13.48,11.07,-13,1
1690429867,84.40,974.20,1013.72,328,13.95,11.37,-13,1
1690430167,82.42,974.30,1013.82,328,14.16,11.22,-13,1
1690430467,82.91,974.33,1013.85,328,14.06,11.21,-12,1
1690430767,81.81,974.33,1013.85,328,14.42,11.36,-12,1
1690431067,81.83,974.37,1013.88,328,14.31,11.26,-12,1
1690431367,82.47,974.42,1013.94,328,14.25,11.32,-13,1
1690431668,83.46,974.47,1013.99,328,14.08,11.33,-12,1
1690431968,83.66,974.52,1014.04,328,14.15,11.44,-13,1
1690432268,83.13,974.43,1013.95,328,14.30,11.49,-12,1
1690432568,83.03,974.53,1014.05,328,14.21,11.38,-13,1
1690432868,82.75,974.57,1014.09,328,14.38,11.50,-12,1
1690433168,81.92,974.61,1014.13,328,14.68,11.64,-13,1
1690433468,82.19,974.68,1014.19,328,14.76,11.77,-13,1
1690433768,80.88,974.63,1014.15,328,15.10,11.85,-12,1
1690434069,81.55,974.62,1014.14,328,15.05,11.93,-12,1
1690434369,79.55,974.58,1014.09,328,15.46,11.95,-12,1
1690434669,80.66,974.65,1014.17,328,15.28,11.99,-12,1
1690434969,78.80,974.70,1014.22,328,15.58,11.93,-13,1
1690435269,78.47,974.78,1014.30,328,15.77,12.05,-13,1
1690435569,77.47,974.76,1014.28,328,15.96,12.04,-12,1
1690435869,77.21,974.74,1014.26,328,16.04,12.07,-13,1
1690436171,75.56,974.79,1014.30,328,16.33,12.02,-13,1
1690436772,74.09,974.85,1014.37,328,16.42,11.81,-13,1
1690437073,72.93,975.03,1014.55,328,16.60,11.74,-13,1
1690437374,72.87,975.09,1014.60,328,16.62,11.75,-13,1
1690437675,72.22,974.92,1014.44,328,16.54,11.54,-12,1
1690437976,71.95,975.11,1014.63,328,16.78,11.71,-13,1
1690438278,70.26,975.04,1014.56,328,16.76,11.33,-13,1
1690438578,68.39,974.89,1014.41,328,17.18,11.32,-13,1
1690438880,68.13,975.04,1014.55,328,16.97,11.07,-13,1
1690439181,69.29,975.05,1014.57,328,17.08,11.43,-14,1
1690439482,68.00,974.99,1014.51,328,17.29,11.34,-13,1
1690439783,67.36,975.02,1014.54,328,17.66,11.55,-13,1
1690440084,68.12,974.93,1014.45,328,17.65,11.72,-13,1
1690440688,66.25,974.91,1014.42,328,17.88,11.51,-12,1
1690440989,63.03,975.13,1014.65,328,18.12,10.99,-12,1
1690441290,63.81,975.04,1014.56,328,18.32,11.36,-12,1
1690441590,64.56,975.10,1014.62,328,17.98,11.22,-12,1
1690441890,61.58,975.13,1014.65,328,18.10,10.62,-12,1
1690442190,63.08,975.35,1014.86,328,18.23,11.11,-12,1
1690442491,61.24,975.18,1014.69,328,18.47,10.89,-12,1
1690442791,60.90,975.17,1014.68,328,18.57,10.90,-12,1
1690443091,59.29,975.13,1014.64,328,18.51,10.44,-12,1
1690443391,59.06,975.19,1014.71,328,19.19,11.02,-12,1
1690443691,58.75,975.12,1014.64,328,19.45,11.18,-13,1
1690443991,57.90,975.26,1014.78,328,19.24,10.77,-13,1
1690444291,57.81,975.26,1014.78,328,18.87,10.40,-13,1
1690444592,54.25,975.23,1014.74,328,19.66,10.18,-14,1
1690444892,57.63,975.46,1014.98,328,19.16,10.62,-13,1
1690445192,56.04,975.27,1014.79,328,19.42,10.45,-13,1
1690445492,53.47,975.16,1014.68,328,20.19,10.46,-13,1
1690445792,52.85,975.19,1014.71,328,20.01,10.12,-13,1
1690446394,54.09,975.15,1014.67,328,19.77,10.24,-12,1
1690446695,53.58,975.10,1014.62,328,20.29,10.58,-13,1
1690446996,53.54,975.19,1014.71,328,20.20,10.49,-13,1
1690447297,52.23,974.96,1014.48,328,20.69,10.57,-14,1
1690447599,51.38,974.97,1014.49,328,20.78,10.40,-13,1
1690447899,50.43,975.00,1014.52,328,21.15,10.47,-13,1
1690448201,47.20,974.95,1014.47,328,21.67,9.95,-13,1
1690448502,48.95,974.96,1014.48,328,20.90,9.79,-14,1
1690448803,46.95,974.95,1014.47,328,22.21,10.37,-13,1
1690449104,46.53,974.84,1014.36,328,22.20,10.22,-13,1
1690449406,46.84,974.92,1014.44,328,22.12,10.25,-13,1
1690449707,46.34,974.98,1014.50,328,21.79,9.79,-13,1
1690450008,46.42,974.85,1014.36,328,22.15,10.14,-12,1
1690450309,44.82,974.98,1014.50,328,22.59,10.02,-13,1
1690450610,46.33,974.87,1014.38,328,22.03,10.00,-13,1
1690450911,44.23,974.81,1014.33,328,22.66,9.88,-12,1
1690451212,45.42,974.81,1014.33,328,21.87,9.56,-12,1
1690451513,44.18,974.92,1014.44,328,22.49,9.71,-13,1
1690451814,43.80,974.80,1014.32,328,22.78,9.84,-12,1
1690452115,42.73,974.67,1014.19,328,22.74,9.44,-12,1
1690452416,42.34,974.74,1014.26,328,23.21,9.73,-12,1
1690452716,40.49,974.65,1014.16,328,23.41,9.24,-12,1
1690453017,43.57,974.61,1014.13,328,23.23,10.17,-12,1
1690453318,40.88,974.64,1014.16,328,23.61,9.56,-12,1
1690453619,39.24,974.60,1014.11,328,23.71,9.04,-12,1
1690453921,41.33,974.59,1014.11,328,22.82,9.02,-12,1
1690454222,40.56,974.55,1014.07,328,23.42,9.28,-12,1
1690454523,39.22,974.66,1014.18,328,24.26,9.53,-13,1
1690454824,39.59,974.44,1013.96,328,24.09,9.52,-12,1
1690455125,38.52,974.35,1013.87,328,24.45,9.43,-12,1
1690455426,38.10,974.26,1013.78,328,24.87,9.64,-12,1
1690455727,36.95,974.51,1014.03,328,25.18,9.46,-12,1
1690456028,36.26,974.36,1013.88,328,24.68,8.74,-12,1
1690456329,36.18,974.32,1013.84,328,25.96,9.83,-13,1
1690456630,35.30,974.25,1013.77,328,26.95,10.34,-12,1
1690456930,33.22,974.19,1013.71,328,27.77,10.15,-13,1
1690457231,33.14,974.13,1013.65,328,27.03,9.47,-12,1
1690457532,32.03,974.05,1013.57,328,28.00,9.81,-13,1
1690457832,32.32,974.15,1013.66,328,28.12,10.04,-12,1
1690458133,33.42,974.01,1013.53,328,26.77,9.37,-13,1
1690458433,33.94,973.95,1013.47,328,27.16,9.94,-13,1
1690458733,37.35,974.01,1013.53,328,25.84,10.21,-13,1
1690459033,33.61,973.77,1013.28,328,27.68,10.24,-13,1
1690459333,30.56,973.74,1013.26,328,28.77,9.77,-13,1
1690459633,31.20,973.85,1013.37,328,28.75,10.07,-13,1
1690459933,30.96,973.82,1013.33,328,28.29,9.55,-12,1
1690460233,33.35,973.91,1013.43,328,26.78,9.34,-13,1
1690460534,34.57,973.68,1013.20,328,26.01,9.20,-13,1
1690460834,34.92,973.76,1013.27,328,25.85,9.21,-12,1
1690461134,35.83,973.88,1013.40,328,25.82,9.57,-12,1
1690461434,35.59,973.70,1013.22,328,25.69,9.35,-13,1
1690461734,38.19,973.70,1013.22,328,24.43,9.28,-12,1
1690462034,38.97,973.72,1013.24,328,24.56,9.70,-12,1
1690462334,38.22,973.70,1013.22,328,24.80,9.63,-12,1
1690462635,37.09,973.76,1013.27,328,25.47,9.77,-13,1
1690462935,34.79,973.64,1013.16,328,26.23,9.49,-13,1
1690463235,31.89,973.70,1013.22,328,27.09,8.95,-13,1
1690463535,30.43,973.54,1013.06,328,28.85,9.78,-13,1
1690463835,31.06,973.51,1013.03,328,28.42,9.71,-13,1
1690464135,33.70,973.53,1013.04,328,26.88,9.59,-13,1
1690464435,36.21,973.51,1013.03,328,25.51,9.45,-13,1
1690464735,33.70,973.49,1013.01,328,26.55,9.30,-13,1
1690465036,35.03,973.47,1012.99,328,26.32,9.67,-13,1
1690465336,33.60,973.53,1013.05,328,27.04,9.68,-13,1
1690465636,34.27,973.43,1012.95,328,27.34,10.24,-12,1
1690465936,33.08,973.39,1012.91,328,27.94,10.23,-13,1
1690466236,34.68,973.45,1012.97,328,27.28,10.36,-13,1
1690466536,35.06,973.45,1012.97,328,26.61,9.94,-13,1
1690466836,35.85,973.35,1012.87,328,26.47,10.15,-13,1
1690467138,34.51,973.37,1012.89,328,26.71,9.79,-13,1
1690467439,33.70,973.28,1012.79,328,28.41,10.92,-12,1
1690467740,32.74,973.19,1012.71,328,27.94,10.08,-13,1
1690468041,33.52,973.35,1012.87,328,27.18,9.77,-13,1
1690468342,37.62,973.12,1012.64,328,25.51,10.02,-12,1
1690468642,39.09,973.15,1012.67,328,24.78,9.94,-13,1
1690468943,37.56,973.08,1012.60,328,25.79,10.24,-12,1
1690469244,35.04,972.94,1012.46,328,27.14,10.40,-12,1
1690469545,31.85,972.95,1012.47,328,28.73,10.35,-12,1
1690469846,30.76,973.02,1012.54,328,29.29,10.32,-13,1
1690470147,31.71,972.90,1012.42,328,29.02,10.54,-13,1
1690470448,28.29,972.92,1012.44,328,31.10,10.62,-12,1
1690470749,28.08,972.87,1012.39,328,31.03,10.45,-12,1
1690471050,27.41,972.75,1012.27,328,31.88,10.81,-13,1
1690471351,25.19,972.78,1012.30,328,33.14,10.61,-12,1
1690471652,25.74,972.73,1012.25,328,32.93,10.75,-12,1
1690471953,24.75,972.61,1012.13,328,32.92,10.16,-13,1
1690472254,31.12,972.62,1012.13,328,29.31,10.51,-12,1
1690472555,25.69,972.61,1012.12,328,32.59,10.44,-13,1
1690472856,25.05,972.63,1012.15,328,33.00,10.41,-12,1
1690473157,25.71,972.98,1012.50,328,31.77,9.76,-13,1
1690473457,27.44,972.55,1012.07,328,30.97,10.05,-13,1
1690473758,28.11,972.62,1012.14,328,29.71,9.34,-13,1
1690474060,28.50,972.55,1012.07,328,30.06,9.84,-13,1
1690474361,28.47,972.52,1012.03,328,29.78,9.59,-13,1
1690474661,28.55,972.63,1012.15,328,30.03,9.84,-13,1
1690474962,28.92,972.53,1012.05,328,29.90,9.92,-12,1
1690475263,27.54,972.43,1011.95,328,31.20,10.30,-13,1
1690475564,27.76,972.42,1011.94,328,30.76,10.05,-12,1
1690475866,27.15,972.43,1011.95,328,30.92,9.85,-13,1
1690476167,31.22,972.51,1012.03,328,29.02,10.31,-12,1
1690476469,29.09,972.40,1011.92,328,29.46,9.63,-12,1
1690476770,30.59,972.45,1011.97,328,28.64,9.67,-14,1
1690477071,34.50,972.43,1011.95,328,26.54,9.64,-17,1
1690477372,33.75,972.45,1011.97,328,27.20,9.89,-12,1
1690477673,34.97,972.45,1011.96,328,26.60,9.89,-12,1
1690477974,37.06,972.41,1011.93,328,25.83,10.08,-13,1
1690478275,40.83,972.44,1011.96,328,24.43,10.28,-13,1
1690478576,39.98,972.44,1011.96,328,24.88,10.37,-13,1
1690478877,40.00,972.46,1011.98,328,24.84,10.34,-13,1
1690479178,37.92,972.40,1011.91,328,25.92,10.50,-13,1
1690479479,38.98,972.36,1011.88,328,24.98,10.08,-13,1
1690479780,40.46,972.47,1011.98,328,24.54,10.24,-13,1
1690480081,41.55,972.42,1011.94,328,24.12,10.26,-13,1
1690480382,42.47,972.47,1011.99,328,24.13,10.60,-13,1
1690480683,42.50,972.47,1011.99,328,24.08,10.57,-13,1
1690480984,44.84,972.49,1012.01,328,23.20,10.58,-13,1
1690481284,47.44,972.52,1012.04,328,22.45,10.74,-13,1
1690481585,49.50,972.37,1011.89,328,22.24,11.19,-13,1
1690482189,53.51,972.42,1011.93,328,20.79,11.02,-12,1
1690482490,53.32,972.49,1012.01,328,20.77,10.95,-13,1
1690482791,54.68,972.51,1012.02,328,20.48,11.06,-13,1
1690483092,56.24,972.51,1012.03,328,20.20,11.23,-13,1
1690483393,58.11,972.60,1012.12,328,19.97,11.50,-13,1
1690483694,58.52,972.55,1012.07,328,19.74,11.40,-13,1
1690483995,58.99,972.52,1012.04,328,19.70,11.48,-13,1
1690484296,59.59,972.47,1011.99,328,19.60,11.54,-13,1
1690484597,61.22,972.33,1011.85,328,19.30,11.66,-13,1
1690484898,62.04,972.27,1011.79,328,19.07,11.65,-13,1
1690485199,60.18,972.35,1011.87,328,19.33,11.43,-13,1
1690485501,60.91,972.28,1011.80,328,19.16,11.45,-14,1
1690485802,60.79,972.26,1011.78,328,19.16,11.43,-14,1
1690486103,61.03,972.26,1011.77,328,19.07,11.40,-13,1
1690486405,61.28,972.29,1011.81,328,18.82,11.23,-13,1
1690486706,60.16,972.33,1011.85,328,18.99,11.11,-13,1
1690487008,60.96,972.30,1011.82,328,19.02,11.34,-13,1
1690487309,61.50,972.29,1011.81,328,18.97,11.42,-13,1
1690487610,63.18,972.24,1011.76,328,18.66,11.54,-13,1
1690487911,63.68,972.29,1011.80,328,18.92,11.90,-13,1
1690488213,61.50,972.33,1011.85,328,19.13,11.57,-13,1
1690488514,61.37,972.37,1011.89,328,19.13,11.54,-13,1
1690488815,62.44,972.26,1011.78,328,19.25,11.92,-13,1
1690489116,62.04,972.26,1011.78,328,19.26,11.83,-13,1
1690489418,63.20,972.22,1011.74,328,19.14,12.00,-14,1
1690489719,64.71,972.19,1011.71,328,18.97,12.19,-13,1
1690490020,65.63,972.16,1011.68,328,18.54,12.00,-13,1
1690490321,67.18,972.10,1011.62,328,18.14,11.97,-13,1
1690490622,67.80,972.05,1011.57,328,18.13,12.10,-13,1
1690490923,68.70,972.06,1011.58,328,17.99,12.17,-13,1
1690491224,67.62,972.09,1011.61,328,17.94,11.88,-13,1
1690491525,68.06,972.01,1011.53,328,17.98,12.02,-13,1
1690491826,69.81,972.05,1011.57,328,17.88,12.31,-13,1
1690492127,68.99,972.13,1011.65,328,18.01,12.25,-13,1
1690492428,67.31,972.09,1011.61,328,18.10,11.96,-13,1
1690492729,66.52,972.01,1011.53,328,18.03,11.72,-13,1
1690493030,66.28,972.04,1011.56,328,18.27,11.89,-13,1
1690493330,66.05,972.03,1011.55,328,18.52,12.08,-13,1
1690493632,65.55,972.07,1011.59,328,18.49,11.93,-13,1
1690493933,65.97,972.02,1011.54,328,18.47,12.01,-13,1
1690494233,66.13,971.99,1011.51,328,18.41,11.99,-13,1
1690494534,67.53,971.94,1011.46,328,18.14,12.05,-13,1
1690494835,68.58,971.84,1011.36,328,18.01,12.16,-13,1
1690495136,68.52,971.80,1011.32,328,17.90,12.04,-14,1
1690495436,69.36,971.69,1011.21,328,17.97,12.30,-13,1
1690495736,70.43,971.62,1011.14,328,17.75,12.32,-14,1
1690496036,70.29,971.63,1011.15,328,17.70,12.24,-14,1
1690496336,71.02,971.57,1011.09,328,17.58,12.28,-13,1
1690496637,71.07,971.56,1011.08,328,17.61,12.32,-14,1
1690496937,71.00,971.49,1011.00,328,17.66,12.35,-14,1
1690497237,69.71,971.51,1011.03,328,17.68,12.09,-13,1
1690497537,70.47,971.50,1011.02,328,17.75,12.32,-13,1
1690497837,69.81,971.47,1010.99,328,17.74,12.17,-15,1
1690498137,70.44,971.57,1011.08,328,17.91,12.47,-14,1
1690498437,70.82,971.45,1010.97,328,17.65,12.30,-13,1
1690498738,71.43,971.39,1010.91,328,17.58,12.37,-14,1
1690499038,71.06,971.35,1010.87,328,17.74,12.44,-14,1
1690499338,73.30,971.36,1010.88,328,17.74,12.92,-17,1
1690499638,72.55,971.39,1010.90,328,17.79,12.81,-15,1
1690499938,72.98,971.42,1010.94,328,17.88,12.98,-14,1
1690500238,69.95,971.36,1010.88,328,18.37,12.81,-14,1
1690500538,67.95,971.33,1010.85,328,18.49,12.48,-14,1
1690500839,67.99,971.28,1010.80,328,18.53,12.53,-13,1
1690501139,67.74,971.19,1010.71,328,18.61,12.55,-14,1
1690501439,67.60,971.15,1010.67,328,18.41,12.32,-14,1
1690501739,69.01,971.04,1010.55,328,18.26,12.50,-14,1
1690502039,71.18,970.96,1010.48,328,18.06,12.78,-14,1
1690502339,74.16,970.96,1010.48,328,17.57,12.93,-14,1
1690502639,73.79,970.89,1010.40,328,17.66,12.94,-14,1
1690502939,72.18,970.93,1010.44,328,18.04,12.97,-14,1
1690503240,74.79,970.97,1010.49,328,17.37,12.87,-14,1
1690503540,75.45,970.85,1010.37,328,17.37,13.00,-14,1
1690503840,75.91,970.85,1010.37,328,17.16,12.89,-14,1
1690504141,76.14,970.90,1010.42,328,17.29,13.06,-13,1
1690504443,75.59,970.85,1010.37,328,17.47,13.13,-14,1
1690504743,74.85,970.82,1010.34,328,17.50,13.00,-14,1
1690505044,74.47,970.81,1010.33,328,17.66,13.08,-14,1
1690505345,73.07,970.79,1010.31,328,17.82,12.95,-13,1
1690505646,72.80,970.78,1010.30,328,17.87,12.94,-26,1
1690505947,72.70,970.75,1010.27,328,17.97,13.01,-13,1
1690506248,72.49,970.65,1010.17,328,18.06,13.05,-13,1
1690506549,70.65,970.60,1010.12,328,18.24,12.83,-14,1
1690506850,68.83,970.60,1010.12,328,18.53,12.71,-13,1
1690507151,69.09,970.57,1010.09,328,18.70,12.93,-14,1
1690507452,67.97,970.56,1010.08,328,18.74,12.72,-14,1
1690507752,67.39,970.54,1010.06,328,18.60,12.46,-14,1
1690508054,69.73,970.44,1009.96,328,18.04,12.44,-14,1
1690508354,70.17,970.43,1009.95,328,17.86,12.37,-14,1
1690508654,70.87,970.33,1009.85,328,17.95,12.60,-14,1
1690508954,71.05,970.26,1009.78,328,17.87,12.56,-14,1
1690509254,70.38,970.22,1009.74,328,17.79,12.34,-13,1
1690509554,68.88,970.20,1009.72,328,17.85,12.07,-13,1
1690509854,68.83,970.21,1009.73,328,17.75,11.97,-14,1
1690510155,69.95,970.16,1009.68,328,17.63,12.10,-14,1
1690510455,70.97,970.23,1009.75,328,17.66,12.35,-14,1
1690510755,70.08,970.28,1009.80,328,17.59,12.09,-14,1
1690511055,70.25,970.23,1009.75,328,17.59,12.12,-14,1
1690511355,68.61,970.32,1009.84,328,18.10,12.25,-14,1
1690511655,64.85,970.42,1009.94,328,18.61,11.88,-14,1
1690511955,64.15,970.36,1009.88,328,19.23,12.31,-14,1
1690512255,64.14,970.32,1009.84,328,19.47,12.53,-14,1
1690512556,64.46,970.27,1009.78,328,19.40,12.54,-14,1
1690512857,65.02,970.03,1009.55,328,19.18,12.46,-14,1
1690513158,64.44,970.12,1009.63,328,19.53,12.66,-13,1
1690513459,65.11,970.09,1009.61,328,19.29,12.59,-14,1
1690513760,63.09,970.06,1009.57,328,19.83,12.62,-14,1
1690514061,60.78,970.04,1009.56,328,20.34,12.53,-14,1
1690514362,62.34,970.02,1009.53,328,20.03,12.63,-14,1
1690514663,63.29,970.00,1009.52,328,19.73,12.57,-14,1
1690514964,63.71,969.91,1009.43,328,19.97,12.90,-14,1
1690515265,65.83,969.87,1009.39,328,19.49,12.95,-14,1
1690515566,65.89,969.82,1009.34,328,19.48,12.95,-14,1
1690515867,65.96,969.73,1009.25,328,19.34,12.84,-14,1
1690516168,68.51,969.72,1009.24,328,18.73,12.83,-14,1
1690516469,68.26,969.68,1009.20,328,18.69,12.74,-14,1
1690516770,67.63,969.65,1009.16,328,18.80,12.70,-14,1
1690517071,67.85,969.58,1009.10,328,18.65,12.61,-14,1
1690517373,64.79,969.57,1009.09,328,19.35,12.57,-14,1
1690517674,67.44,969.61,1009.13,328,18.92,12.77,-14,1
1690517975,69.42,969.49,1009.01,328,18.35,12.67,-14,1
1690518276,68.55,969.52,1009.03,328,18.55,12.67,-14,1
1690518578,69.19,969.53,1009.05,328,18.46,12.73,-14,1
1690518879,69.58,969.58,1009.10,328,18.38,12.73,-15,1
1690519180,70.57,969.52,1009.04,328,18.34,12.91,-14,1
1690519482,72.32,969.50,1009.02,328,18.08,13.04,-14,1
1690519783,68.58,969.47,1008.99,328,18.68,12.80,-14,1
1690520084,71.98,969.30,1008.82,328,18.09,12.97,-14,1
1690520386,71.63,969.44,1008.95,328,18.46,13.26,-14,1
1690520687,70.75,969.39,1008.91,328,18.56,13.16,-15,1
1690520988,70.17,969.32,1008.84,328,18.49,12.97,-14,1
1690521290,70.16,969.27,1008.79,328,18.64,13.11,-14,1
1690521591,69.68,969.14,1008.66,328,18.91,13.26,-13,1
1690521892,68.30,969.12,1008.64,328,19.01,13.05,-14,1
1690522193,66.80,969.12,1008.63,328,19.53,13.21,-14,1
1690522493,67.19,969.14,1008.65,328,19.33,13.11,-14,1
1690522793,66.37,969.22,1008.73,328,19.56,13.14,-14,1
1690523093,66.64,969.05,1008.57,328,19.56,13.20,-14,1
1690523393,66.03,969.10,1008.62,328,19.76,13.25,-14,1
1690523693,66.77,969.11,1008.63,328,19.86,13.52,-14,1
1690523994,68.20,969.08,1008.60,328,19.93,13.91,-14,1
1690524294,69.00,969.02,1008.53,328,20.22,14.37,-14,1
1690524594,68.53,969.01,1008.53,328,20.13,14.18,-13,1
1690524894,66.25,969.02,1008.54,328,20.59,14.09,-13,1
1690525194,66.25,969.06,1008.57,328,20.45,13.96,-13,1
1690525495,63.71,969.22,1008.74,328,20.89,13.77,-14,1
1690525796,61.54,969.12,1008.64,328,21.41,13.73,-14,1
1690526097,58.23,969.23,1008.74,328,21.72,13.17,-14,1
1690526398,54.87,969.29,1008.80,328,22.42,12.92,-12,1
1690526699,56.20,969.19,1008.71,328,21.98,12.88,-13,1
1690527000,56.96,969.43,1008.95,328,21.67,12.79,-13,1
1690527301,58.10,969.55,1009.07,328,21.63,13.06,-13,1
1690527601,60.21,969.49,1009.01,328,21.37,13.36,-13,1
1690527902,60.35,969.47,1008.99,328,21.21,13.24,-13,1
1690528204,59.64,969.45,1008.96,328,21.57,13.40,-13,1
1690528505,63.02,969.59,1009.11,328,20.91,13.63,-13,1
1690528806,64.54,969.57,1009.08,328,20.85,13.94,-13,1
1690529107,64.36,969.47,1008.98,328,21.26,14.28,-13,1
1690529408,64.97,969.54,1009.06,328,21.28,14.45,-12,1
1690529709,68.18,969.49,1009.01,328,20.58,14.53,-14,1
1690530010,66.44,969.55,1009.07,328,20.89,14.42,-14,1
1690530311,67.56,969.61,1009.12,328,20.76,14.56,-14,1
1690530612,66.87,969.90,1009.42,328,21.02,14.65,-14,1
1690530913,68.38,969.72,1009.24,328,21.16,15.13,-14,1
1690531214,69.82,969.77,1009.29,328,20.88,15.18,-14,1
1690531515,69.76,969.52,1009.04,328,21.03,15.31,-14,1
1690531816,69.90,969.56,1009.08,328,21.15,15.46,-14,1
1690532117,70.80,969.65,1009.17,328,20.79,15.31,-14,1
1690532418,70.31,969.61,1009.13,328,21.16,15.56,-12,1
1690532719,71.17,969.73,1009.25,328,21.11,15.70,-14,1
1690533020,70.25,969.75,1009.27,328,21.50,15.87,-13,1
1690533321,70.72,969.73,1009.25,328,21.39,15.87,-13,1
1690533623,71.58,969.94,1009.46,328,21.41,16.08,-13,1
1690533924,72.66,969.88,1009.40,328,21.27,16.18,-13,1
1690534226,73.69,969.89,1009.41,328,21.22,16.35,-13,1
1690534527,72.76,969.91,1009.43,328,21.45,16.37,-14,1
1690534828,76.82,969.87,1009.38,328,20.68,16.48,-14,1
1690535129,74.96,969.90,1009.42,328,21.23,16.63,-13,1
1690536036,71.72,969.78,1009.30,328,22.03,16.70,-13,1
1690536337,74.62,969.72,1009.24,328,21.48,16.80,-13,1
1690536638,73.17,969.85,1009.36,328,21.93,16.92,-13,1
1690536939,73.07,969.73,1009.25,328,21.97,16.94,-13,1
1690537241,72.80,969.73,1009.24,328,21.94,16.85,-13,1
1690537542,72.02,969.78,1009.30,328,22.20,16.93,-13,1
1690537843,69.64,969.81,1009.33,328,22.75,16.93,-13,1
1690538144,70.03,969.72,1009.24,328,22.48,16.76,-13,1
1690538446,69.94,969.69,1009.21,328,22.49,16.75,-13,1
1690538747,67.30,969.78,1009.29,328,23.10,16.73,-13,1
1690539048,67.10,969.71,1009.23,328,23.12,16.70,-13,1
1690539349,67.68,969.71,1009.23,328,22.93,16.65,-14,1
1690539651,67.18,969.60,1009.12,328,23.17,16.76,-13,1
1690539951,67.81,969.67,1009.19,328,23.10,16.84,-13,1
1690540253,67.16,969.77,1009.29,328,23.18,16.77,-14,1
1690540554,68.80,969.70,1009.22,328,22.73,16.72,-13,1
1690540855,68.77,969.73,1009.25,328,22.83,16.81,-14,1
1690541156,67.21,969.78,1009.30,328,23.05,16.66,-13,1
1690541458,66.46,969.68,1009.20,328,23.29,16.71,-15,1
1690541759,67.98,969.68,1009.20,328,22.90,16.69,-14,1
1690542059,66.92,969.79,1009.31,328,23.05,16.59,-13,1
1690542360,66.15,969.82,1009.34,328,23.32,16.66,-13,1
1690542660,65.04,969.84,1009.35,328,23.64,16.70,-13,1
1690542960,63.88,969.93,1009.44,328,23.81,16.58,-13,1
1690543260,62.99,969.93,1009.45,328,24.08,16.61,-14,1
1690543560,63.31,969.86,1009.38,328,24.00,16.62,-13,1
1690543860,62.49,969.92,1009.44,328,24.15,16.56,-14,1
1690544160,62.90,969.89,1009.41,328,24.32,16.82,-15,1
1690544460,59.11,969.90,1009.42,328,25.06,16.54,-14,1
1690544761,56.64,969.77,1009.29,328,25.51,16.29,-14,1
1690545061,57.35,969.77,1009.29,328,25.61,16.58,-14,1
1690545361,57.84,970.02,1009.54,328,25.19,16.32,-14,1
1690545661,58.23,970.06,1009.58,328,25.28,16.51,-14,1
1690545961,60.31,970.02,1009.53,328,24.56,16.38,-14,1
1690546262,59.71,970.08,1009.60,328,25.07,16.70,-14,1
1690546866,59.53,969.97,1009.48,328,25.38,16.95,-15,1
1690547167,58.74,970.09,1009.61,328,25.36,16.72,-13,1
1690547468,56.59,969.96,1009.48,328,26.02,16.75,-13,1
1690547769,53.90,969.91,1009.43,328,26.99,16.88,-12,1
1690548070,51.79,969.83,1009.35,328,27.67,16.88,-12,1
1690548371,49.17,969.77,1009.29,328,28.52,16.84,-14,1
1690548673,48.25,969.72,1009.24,328,29.01,16.99,-13,1
1690548974,48.38,969.84,1009.36,328,29.07,17.09,-14,1
1690549275,48.74,969.81,1009.33,328,28.51,16.69,-13,1
1690549576,46.20,969.69,1009.21,328,29.27,16.54,-13,1
1690549877,45.23,969.85,1009.37,328,29.60,16.51,-14,1
1690550178,43.90,969.80,1009.32,328,30.52,16.87,-14,1
1690550479,43.73,969.81,1009.33,328,30.46,16.75,-14,1
1690550779,43.46,969.76,1009.28,328,29.94,16.19,-14,1
1690551080,45.36,969.88,1009.40,328,29.47,16.44,-14,1
1690551382,45.02,969.79,1009.31,328,29.99,16.79,-14,1
1690551682,44.96,970.08,1009.60,328,29.85,16.64,-14,1
1690551983,41.48,970.04,1009.56,328,31.41,16.77,-14,1
1690552284,39.86,969.97,1009.49,328,32.04,16.71,-14,1
1690552585,41.63,969.89,1009.40,328,31.49,16.90,-14,1
1690552886,39.63,969.70,1009.22,328,31.98,16.57,-14,1
1690553187,38.99,969.66,1009.18,328,32.30,16.59,-14,1
1690553488,38.33,969.65,1009.17,328,32.76,16.73,-14,1
1690553789,36.61,969.63,1009.15,328,32.78,16.03,-14,1
1690554089,36.63,969.40,1008.92,328,33.35,16.54,-14,1
1690554390,36.91,969.51,1009.03,328,33.08,16.42,-14,1
1690554691,35.00,969.65,1009.17,328,33.61,16.05,-14,1
1690554993,38.81,969.72,1009.23,328,31.57,15.87,-14,1
1690555293,43.02,969.71,1009.23,328,30.12,16.19,-14,1
1690555594,42.29,969.65,1009.17,328,30.57,16.33,-14,1
1690555896,41.06,969.50,1009.02,328,31.42,16.63,-14,1
1690556197,37.22,969.67,1009.19,328,33.17,16.63,-14,1
1690556498,36.81,969.59,1009.11,328,33.09,16.39,-14,1
1690556799,39.01,969.47,1008.99,328,31.90,16.25,-15,1
1690557101,36.34,969.64,1009.16,328,32.66,15.81,-14,1
1690557402,35.35,969.78,1009.30,328,33.52,16.13,-14,1
1690557702,35.14,969.51,1009.02,328,33.74,16.23,-14,1
1690558002,40.72,969.96,1009.48,328,31.06,16.17,-14,1
1690558302,42.54,969.75,1009.26,328,29.73,15.67,-15,1
1690558602,44.61,969.51,1009.03,328,29.03,15.78,-14,1
1690558902,45.20,969.77,1009.29,328,28.99,15.94,-14,1
1690559203,46.33,969.72,1009.24,328,28.73,16.10,-14,1
1690559503,44.31,969.59,1009.11,328,29.36,15.97,-14,1
1690559803,44.51,969.59,1009.11,328,29.07,15.78,-14,1
1690560103,41.58,969.51,1009.03,328,30.68,16.16,-14,1
1690560403,43.68,969.51,1009.02,328,29.77,16.11,-14,1
1690560703,39.95,969.78,1009.30,328,31.36,16.14,-14,1
1690561003,42.30,969.70,1009.22,328,29.65,15.50,-14,1
1690561303,45.64,969.72,1009.24,328,28.44,15.60,-14,1
1690561604,48.64,969.80,1009.32,328,27.62,15.85,-14,1
1690561904,51.35,969.81,1009.33,328,27.18,16.29,-14,1
1690562204,51.32,969.93,1009.45,328,27.15,16.26,-14,1
1690562504,52.47,970.01,1009.53,328,26.82,16.30,-14,1
1690562804,54.30,970.01,1009.53,328,26.25,16.31,-14,1
1690563104,54.38,969.92,1009.44,328,26.33,16.41,-14,1
1690563404,56.35,970.01,1009.53,328,25.85,16.52,-14,1
1690563705,57.07,970.13,1009.65,328,25.97,16.83,-14,1
1690564005,58.16,969.96,1009.48,328,25.90,17.07,-14,1
1690564305,58.33,970.05,1009.57,328,25.94,17.15,-14,1
1690564606,59.59,969.95,1009.46,328,25.85,17.40,-14,1
1690564907,56.98,970.16,1009.68,328,26.72,17.51,-14,1
1690565208,55.40,970.16,1009.68,328,27.15,17.46,-14,1
1690565509,53.92,970.40,1009.92,328,27.63,17.48,-14,1
1690565810,51.69,970.29,1009.81,328,28.28,17.41,-14,1
1690566111,51.45,970.22,1009.73,328,28.22,17.28,-14,1
1690566412,53.13,970.32,1009.84,328,27.54,17.16,-14,1
1690566713,52.61,970.50,1010.02,328,27.76,17.21,-14,1
1690567014,53.18,970.30,1009.81,328,27.71,17.34,-14,1
1690567314,55.59,970.31,1009.83,328,27.07,17.44,-14,1
1690567615,58.80,970.29,1009.80,328,26.12,17.45,-14,1
1690567917,61.30,970.46,1009.97,328,25.41,17.44,-14,1
1690568218,63.42,970.39,1009.91,328,24.85,17.45,-17,1
1690568519,64.58,970.42,1009.94,328,24.54,17.44,-14,1
1690568820,66.48,970.60,1010.12,328,24.10,17.48,-14,1
1690569122,67.42,970.63,1010.15,328,23.88,17.50,-14,1
1690569423,70.56,970.61,1010.13,328,23.20,17.57,-14,1
1690569724,70.37,970.78,1010.30,328,23.25,17.57,-14,1
1690570026,71.46,970.73,1010.24,328,23.07,17.64,-14,1
1690570327,72.06,970.90,1010.41,328,22.89,17.60,-14,1
1690570628,73.87,970.76,1010.28,328,22.61,17.73,-14,1
1690570930,73.43,970.77,1010.29,328,22.64,17.66,-15,1
1690571231,73.71,970.94,1010.46,328,22.61,17.70,-14,1
1690571532,74.95,970.90,1010.41,328,22.45,17.80,-14,1
1690571833,74.09,970.91,1010.43,328,22.61,17.78,-15,1
1690572133,74.57,970.91,1010.43,328,22.46,17.73,-14,1
1690572433,74.48,970.82,1010.34,328,22.43,17.69,-14,1
1690572734,75.74,970.85,1010.37,328,22.17,17.70,-14,1
1690573034,76.07,970.88,1010.40,328,22.17,17.77,-14,1
1690573334,77.35,970.84,1010.36,328,21.98,17.85,-14,1
1690573634,77.50,970.92,1010.43,328,22.04,17.94,-14,1
1690573934,77.94,970.98,1010.50,328,22.00,17.99,-14,1
1690574234,78.64,971.06,1010.58,328,21.92,18.06,-13,1
1690574535,78.71,971.11,1010.63,328,21.91,18.06,-13,1
1690574835,79.13,971.16,1010.68,328,21.79,18.03,-13,1
1690575135,79.08,971.21,1010.73,328,21.78,18.01,-12,1
1690575739,77.15,971.18,1010.70,328,21.90,17.73,-13,1
1690576040,76.39,971.30,1010.81,328,22.03,17.70,-13,1
1690576645,76.39,971.28,1010.80,328,22.11,17.78,-13,1
1690576946,77.00,971.24,1010.76,328,22.06,17.86,-13,1
1690577248,77.26,971.26,1010.78,328,22.10,17.95,-13,1
1690577549,77.86,971.21,1010.73,328,22.07,18.04,-13,1
1690577850,79.13,971.16,1010.67,328,21.86,18.10,-14,1
1690578151,79.12,971.55,1011.06,328,21.85,18.08,-18,1
1690578453,81.03,971.57,1011.09,328,21.72,18.34,-13,1
1690578754,82.50,971.62,1011.14,328,21.48,18.39,-13,1
1690579055,82.64,971.53,1011.05,328,21.51,18.45,-13,1
1690579356,82.72,971.64,1011.16,328,21.43,18.39,-13,1
1690579657,79.38,971.65,1011.17,328,21.98,18.26,-13,1
1690579957,81.47,971.59,1011.11,328,21.59,18.30,-13,1
1690580259,82.53,971.62,1011.14,328,21.42,18.34,-13,1
1690580560,83.14,971.72,1011.23,328,21.49,18.52,-13,1
1690580860,81.94,971.76,1011.28,328,21.47,18.27,-13,1
1690581161,82.83,972.00,1011.52,328,21.25,18.23,-13,1
1690581462,81.68,971.93,1011.44,328,21.50,18.25,-13,1
1690581763,82.62,971.96,1011.48,328,21.32,18.26,-13,1
1690582064,85.01,972.09,1011.61,328,20.97,18.37,-13,1
1690582365,83.21,972.07,1011.59,328,21.17,18.23,-13,1
1690582667,81.58,972.05,1011.57,328,21.49,18.22,-13,1
1690582968,80.97,972.18,1011.70,328,21.45,18.06,-14,1
1690583269,82.08,972.24,1011.76,328,21.29,18.12,-13,1
1690583571,80.64,972.22,1011.74,328,21.46,18.01,-14,1
1690583872,82.81,972.25,1011.76,328,21.19,18.17,-15,1
1690584173,83.46,972.30,1011.81,328,21.10,18.20,-12,1
1690584475,81.36,972.23,1011.75,328,21.35,18.04,-13,1
1690584776,81.37,972.28,1011.80,328,21.34,18.03,-13,1
1690585077,88.50,972.28,1011.80,328,20.20,18.25,-13,1
1690585379,91.46,972.40,1011.92,328,20.05,18.63,-14,1
1690585680,85.59,972.43,1011.95,328,20.68,18.19,-14,1
1690585981,85.05,972.43,1011.95,328,20.60,18.02,-14,1
1690586283,88.30,972.32,1011.84,328,20.28,18.30,-13,1
1690586584,87.53,972.29,1011.81,328,20.25,18.13,-13,1
1690586885,85.41,972.25,1011.77,328,20.57,18.05,-14,1
1690587186,86.55,972.27,1011.79,328,20.43,18.13,-13,1
1690587790,85.34,972.23,1011.75,328,20.51,17.98,-13,1
1690588090,84.38,972.22,1011.74,328,20.64,17.93,-13,1
1690588390,83.88,972.20,1011.71,328,20.57,17.76,-12,1
1690588690,85.74,972.17,1011.69,328,20.32,17.87,-13,1
1690588990,88.38,972.28,1011.80,328,19.88,17.92,-13,1
1690589290,88.50,972.22,1011.74,328,20.00,18.06,-12,1
1690589592,89.30,972.10,1011.62,328,19.71,17.91,-12,1
1690589893,88.95,972.19,1011.71,328,19.78,17.92,-13,1
1690590194,90.09,972.11,1011.63,328,19.46,17.81,-14,1
1690590495,88.49,972.16,1011.68,328,19.85,17.91,-13,1
1690590797,88.28,972.17,1011.68,328,19.88,17.90,-12,1
1690591098,87.71,972.19,1011.71,328,19.95,17.87,-13,1
1690591400,89.18,972.20,1011.71,328,19.51,17.70,-14,1
1690591700,87.79,972.19,1011.71,328,19.88,17.81,-24,1
1690592001,88.80,972.14,1011.66,328,19.71,17.83,-12,1
1690592302,87.88,972.18,1011.70,328,19.95,17.90,-12,1
1690592603,87.62,972.26,1011.78,328,20.02,17.92,-13,1
1690592903,87.11,972.22,1011.74,328,20.10,17.90,-13,1
1690593203,88.41,972.21,1011.73,328,19.97,18.01,-13,1
1690593504,88.76,972.20,1011.72,328,20.05,18.15,-13,1
1690593804,88.20,972.18,1011.70,328,20.06,18.06,-13,1
1690594104,87.46,972.13,1011.65,328,20.17,18.04,-13,1
1690594404,87.38,972.14,1011.66,328,20.14,17.99,-13,1
1690594704,86.89,972.14,1011.65,328,20.29,18.05,-13,1
1690595004,86.60,972.25,1011.77,328,20.44,18.14,-12,1
1690595304,85.91,972.29,1011.81,328,20.53,18.11,-13,1
1690595605,86.47,972.32,1011.83,328,20.60,18.28,-12,1
1690595905,87.53,972.24,1011.75,328,20.45,18.33,-13,1
1690596205,86.25,972.22,1011.74,328,20.68,18.32,-13,1
1690596505,84.49,972.24,1011.75,328,20.96,18.26,-13,1
1690596805,85.68,972.27,1011.79,328,20.77,18.30,-13,1
1690597712,86.26,972.17,1011.69,328,21.00,18.63,-18,1
1690598013,86.67,972.24,1011.76,328,21.12,18.83,-12,1
1690598314,85.64,972.31,1011.82,328,21.34,18.85,-13,1
1690598616,84.08,972.27,1011.79,328,21.55,18.76,-13,1
1690598917,83.77,972.30,1011.82,328,21.59,18.74,-13,1
1690599218,84.52,972.33,1011.85,328,21.52,18.82,-19,1
1690599520,82.52,972.31,1011.83,328,21.80,18.71,-13,1
1690599821,82.89,972.31,1011.83,328,21.73,18.71,-13,1
1690600122,82.31,972.39,1011.91,328,21.73,18.60,-13,1
1690600423,84.88,972.41,1011.93,328,21.32,18.69,-13,1
1690600724,82.75,972.42,1011.93,328,21.62,18.58,-13,1
1690601025,82.53,972.44,1011.96,328,21.78,18.69,-13,1
1690601326,82.25,972.41,1011.93,328,21.89,18.74,-12,1
1690601627,80.83,972.39,1011.90,328,22.14,18.71,-13,1
1690601928,81.39,972.33,1011.85,328,22.09,18.77,-13,1
1690602229,81.45,972.47,1011.99,328,22.15,18.84,-13,1
1690602530,80.95,972.42,1011.94,328,22.24,18.83,-13,1
1690602831,81.08,972.41,1011.93,328,22.22,18.83,-13,1
1690603132,81.69,972.43,1011.95,328,22.20,18.94,-13,1
1690603432,81.93,972.48,1012.00,328,22.11,18.89,-13,1
1690603733,81.55,972.50,1012.02,328,22.15,18.86,-13,1
1690604034,80.83,972.52,1012.04,328,22.24,18.80,-13,1
1690604335,80.58,972.60,1012.12,328,22.26,18.77,-13,1
1690604636,79.72,972.66,1012.17,328,22.43,18.77,-13,1
1690604937,80.03,972.70,1012.22,328,22.50,18.90,-13,1
1690605238,81.64,972.72,1012.24,328,22.27,19.00,-13,1
1690605540,81.96,972.72,1012.24,328,22.37,19.16,-13,1
1690605841,80.39,972.72,1012.24,328,22.57,19.04,-13,1
1690606143,78.15,972.74,1012.26,328,22.88,18.89,-13,1
1690606444,78.27,972.86,1012.38,328,23.01,19.04,-13,1
1690606745,77.71,972.87,1012.39,328,22.98,18.90,-13,1
1690607046,79.27,972.92,1012.44,328,22.81,19.05,-14,1
1690607347,80.05,973.01,1012.53,328,22.53,18.93,-12,1
1690607649,77.09,973.01,1012.53,328,23.32,19.09,-14,1
1690607950,74.58,973.06,1012.58,328,23.60,18.84,-13,1
1690608251,73.78,973.11,1012.63,328,23.98,19.03,-13,1
1690608552,74.57,973.01,1012.53,328,23.55,18.79,-14,1
1690608853,74.23,973.06,1012.58,328,23.86,19.01,-13,1
1690609154,72.25,973.11,1012.62,328,24.27,18.97,-13,1
1690609456,73.78,973.06,1012.57,328,24.17,19.21,-13,1
1690609757,70.42,973.11,1012.63,328,24.62,18.90,-14,1
1690610058,70.52,973.13,1012.64,328,24.74,19.04,-13,1
1690610359,69.87,973.16,1012.68,328,24.80,18.94,-13,1
1690610659,67.21,973.18,1012.70,328,25.20,18.70,-13,1
1690610959,68.82,973.16,1012.68,328,25.24,19.12,-13,1
1690611259,67.96,973.14,1012.66,328,25.39,19.06,-13,1
1690611559,64.74,973.27,1012.79,328,25.76,18.64,-13,1
1690611859,64.08,973.17,1012.69,328,25.69,18.41,-13,1
1690612159,62.46,973.29,1012.81,328,26.03,18.32,-13,1
1690612459,63.56,973.26,1012.78,328,25.72,18.31,-13,1
1690612760,63.86,973.20,1012.72,328,25.66,18.32,-13,1
1690613060,62.88,973.31,1012.83,328,25.50,17.93,-13,1
1690613360,63.12,973.27,1012.79,328,25.57,18.05,-13,1
1690613660,61.82,973.35,1012.86,328,25.45,17.61,-13,1
1690613960,59.23,973.31,1012.82,328,26.08,17.52,-14,1
1690614260,58.03,973.37,1012.89,328,26.40,17.50,-13,1
1690614560,56.30,973.28,1012.80,328,26.69,17.29,-13,1
1690614860,56.53,973.22,1012.74,328,26.83,17.48,-13,1
1690615161,56.05,973.21,1012.73,328,26.67,17.20,-13,1
1690615461,54.43,973.14,1012.65,328,26.98,17.02,-13,1
1690615761,54.59,973.08,1012.60,328,26.63,16.75,-13,1
1690616061,54.53,973.04,1012.55,328,26.86,16.94,-13,1
1690616361,57.81,973.25,1012.77,328,26.03,17.09,-13,1
1690616661,56.26,973.18,1012.70,328,26.28,16.90,-13,1
1690616961,53.81,973.21,1012.73,328,27.39,17.22,-13,1
1690617262,55.25,973.23,1012.74,328,26.65,16.95,-13,1
1690617562,52.72,973.17,1012.69,328,27.87,17.34,-13,1
1690617862,51.54,973.13,1012.64,328,28.11,17.21,-13,1
1690618164,52.93,973.10,1012.62,328,27.43,17.00,-13,1
1690618464,52.30,973.15,1012.67,328,27.54,16.91,-13,1
1690618765,51.87,973.28,1012.80,328,27.41,16.66,-13,1
1690619066,52.69,973.21,1012.73,328,27.45,16.95,-13,1
1690619367,52.48,973.19,1012.71,328,27.39,16.83,-13,1
1690619668,52.61,973.12,1012.64,328,27.37,16.85,-13,1
1690619969,50.90,973.08,1012.60,328,28.04,16.95,-13,1
1690620270,49.77,973.03,1012.54,328,28.23,16.77,-13,1
1690620571,47.19,972.91,1012.43,328,27.96,15.68,-13,1
1690620872,49.16,972.86,1012.38,328,28.05,16.41,-13,1
1690621173,46.19,972.81,1012.33,328,28.85,16.16,-13,1
1690621474,44.75,972.86,1012.37,328,29.98,16.68,-13,1
1690621775,43.63,972.82,1012.34,328,30.07,16.37,-13,1
1690622075,45.14,972.77,1012.28,328,29.45,16.34,-13,1
1690622375,41.08,972.68,1012.20,328,30.46,15.77,-14,1
1690622675,43.87,972.66,1012.18,328,29.92,16.32,-13,1
1690622975,41.66,972.68,1012.20,328,30.45,15.98,-12,1
1690623275,41.96,972.61,1012.13,328,29.81,15.52,-13,1
1690623576,41.35,972.54,1012.05,328,30.33,15.76,-13,1
1690623876,42.11,972.49,1012.01,328,29.14,14.98,-13,1
1690624176,38.35,972.44,1011.96,328,31.13,15.30,-13,1
1690624476,39.43,972.49,1012.01,328,30.91,15.53,-13,1
1690624776,41.05,972.39,1011.90,328,30.48,15.78,-13,1
1690625066,39.13,972.37,1011.89,328,31.01,15.51,-13,1
1690625367,37.04,972.34,1011.86,328,31.95,15.48,-13,1
1690625668,38.81,972.32,1011.83,328,31.35,15.68,-13,1
1690625969,38.91,972.40,1011.92,328,30.86,15.28,-13,1
1690626270,40.23,972.39,1011.91,328,30.59,15.56,-13,1
1690626571,41.90,972.45,1011.96,328,29.69,15.39,-13,1
1690626872,40.55,972.35,1011.87,328,30.64,15.73,-13,1
1690627173,39.38,972.35,1011.87,328,31.01,15.60,-13,1
1690627474,42.92,972.37,1011.88,328,29.84,15.90,-13,1
1690627775,43.12,972.40,1011.92,328,30.13,16.24,-13,1
1690628075,42.18,972.38,1011.90,328,30.64,16.35,-13,1
1690628375,43.28,972.32,1011.84,328,30.06,16.23,-13,1
1690628675,42.88,972.25,1011.77,328,30.55,16.53,-13,1
1690628976,40.16,972.28,1011.79,328,31.52,16.36,-13,1
1690629276,42.45,972.38,1011.90,328,29.95,15.83,-13,1
1690629576,41.21,972.38,1011.90,328,30.42,15.79,-13,1
1690629876,41.86,972.31,1011.83,328,30.37,15.99,-13,1
1690630176,42.48,972.24,1011.76,328,29.97,15.86,-13,1
1690630476,43.88,972.19,1011.71,328,29.82,16.23,-13,1
1690630776,46.93,972.18,1011.70,328,29.10,16.63,-13,1
1690631076,48.52,972.18,1011.70,328,28.73,16.82,-13,1
1690631377,48.99,972.18,1011.70,328,28.63,16.88,-13,1
1690631677,47.46,972.18,1011.69,328,28.93,16.66,-13,1
1690631977,45.78,972.10,1011.62,328,29.64,16.73,-13,1
1690632277,46.05,972.12,1011.64,328,29.40,16.61,-13,1
1690632577,45.35,972.14,1011.66,328,29.74,16.68,-13,1
1690632877,46.67,972.21,1011.73,328,29.14,16.59,-13,1
1690633177,51.83,971.99,1011.51,328,28.21,17.39,-13,1
1690633477,53.29,972.07,1011.59,328,27.62,17.28,-13,1
1690633778,54.89,972.08,1011.59,328,26.91,17.09,-13,1
1690634078,52.37,971.95,1011.47,328,27.92,17.28,-13,1
1690634378,47.78,971.88,1011.40,328,29.29,17.09,-13,1
1690634678,49.90,971.90,1011.42,328,28.35,16.92,-13,1
1690634978,48.93,971.75,1011.27,328,28.31,16.57,-13,1
1690635278,49.41,971.81,1011.33,328,29.25,17.58,-13,1
1690635578,46.90,971.79,1011.31,328,29.29,16.80,-13,1
1690635880,47.81,971.79,1011.31,328,28.99,16.83,-13,1
1690636181,45.93,971.72,1011.24,328,28.39,15.65,-13,1
1690636482,43.95,971.67,1011.19,328,29.63,16.09,-13,1
1690636782,39.61,971.57,1011.09,328,31.80,16.40,-13,1
1690637083,36.36,971.54,1011.06,328,32.02,15.25,-13,1
1690637384,33.56,971.42,1010.94,328,33.05,14.91,-13,1
1690637685,32.58,971.33,1010.85,328,34.65,15.84,-13,1
1690637986,29.57,971.46,1010.97,328,36.52,15.93,-13,1
1690638287,31.68,971.22,1010.74,328,34.24,15.05,-13,1
1690638588,31.46,971.16,1010.68,328,33.45,14.25,-13,1
1690638889,34.15,971.20,1010.72,328,34.41,16.37,-13,1
1690639191,38.95,971.23,1010.74,328,32.81,17.03,-13,1
1690639492,36.98,971.19,1010.71,328,34.02,17.28,-13,1
1690639793,35.90,971.17,1010.69,328,34.57,17.29,-13,1
1690640095,35.45,971.04,1010.56,328,34.78,17.28,-13,1
1690640396,34.89,971.03,1010.55,328,34.80,17.05,-13,1
1690640697,40.79,970.99,1010.51,328,31.66,16.74,-13,1
1690640998,42.56,971.08,1010.60,328,30.38,16.26,-14,1
1690641300,44.69,971.11,1010.63,328,29.55,16.27,-14,1
1690641601,44.22,971.02,1010.54,328,29.89,16.42,-13,1
1690641902,45.14,970.98,1010.50,328,29.64,16.51,-13,1
1690642203,46.53,970.97,1010.49,328,29.13,16.53,-13,1
1690642504,46.20,970.94,1010.46,328,29.33,16.60,-13,1
1690642805,44.03,970.74,1010.26,328,30.55,16.94,-13,1
1690643106,43.27,970.74,1010.26,328,29.59,15.81,-13,1
1690643407,44.06,970.61,1010.13,328,30.68,17.07,-14,1
1690643708,40.24,970.78,1010.29,328,31.51,16.39,-13,1
1690644008,38.67,970.68,1010.19,328,32.47,16.62,-14,1
1690644309,46.58,971.05,1010.57,328,29.71,17.07,-13,1
1690644611,47.82,970.83,1010.34,328,29.16,16.98,-13,1
1690644912,49.16,970.91,1010.42,328,28.70,17.00,-13,1
1690645213,52.89,971.05,1010.57,328,27.66,17.20,-13,1
1690645514,55.54,971.06,1010.58,328,27.46,17.79,-13,1
1690645815,57.83,971.13,1010.65,328,26.74,17.76,-13,1
1690646116,58.80,971.14,1010.66,328,26.66,17.95,-13,1
1690646417,57.70,971.09,1010.61,328,27.01,17.98,-13,1
1690646719,56.19,971.02,1010.54,328,27.35,17.87,-13,1
1690647020,56.46,970.99,1010.51,328,27.11,17.73,-13,1
1690647321,55.11,970.95,1010.47,328,27.13,17.36,-13,1
1690647622,57.42,970.96,1010.48,328,26.60,17.52,-13,1
1690647923,60.54,970.93,1010.45,328,26.20,17.98,-13,1
1690648225,59.96,970.99,1010.51,328,26.61,18.21,-13,1
1690648525,58.34,970.79,1010.31,328,27.16,18.29,-13,1
1690648826,58.90,970.74,1010.26,328,27.04,18.33,-13,1
1690649127,60.36,970.83,1010.35,328,26.40,18.12,-13,1
1690649429,62.32,970.79,1010.31,328,26.03,18.28,-13,1
1690649730,62.46,970.86,1010.38,328,26.11,18.40,-13,1
1690650031,63.20,970.87,1010.38,328,25.98,18.46,-13,1
1690650333,64.15,970.84,1010.36,328,25.66,18.40,-13,1
1690650634,64.83,970.84,1010.36,328,25.69,18.59,-13,1
1690650935,66.40,970.80,1010.32,328,25.68,18.97,-13,1
1690651235,68.48,970.72,1010.24,328,25.45,19.24,-13,1
1690651536,67.98,970.82,1010.34,328,25.69,19.35,-13,1
1690651836,68.16,970.82,1010.33,328,25.39,19.11,-13,1
1690652136,67.06,970.78,1010.30,328,25.80,19.24,-13,1
1690652436,66.70,970.73,1010.25,328,25.82,19.17,-13,1
1690652737,67.10,970.69,1010.20,328,25.83,19.28,-13,1
1690653037,64.48,970.63,1010.15,328,26.10,18.90,-13,1
1690653337,67.45,970.58,1010.10,328,25.34,18.89,-13,1
1690653637,68.30,970.57,1010.08,328,25.15,18.91,-13,1
1690653937,65.54,970.52,1010.04,328,25.75,18.82,-13,1
1690654237,67.48,970.51,1010.03,328,25.13,18.70,-13,1
1690654537,69.28,970.55,1010.06,328,24.71,18.72,-13,1
1690654837,69.84,970.51,1010.03,328,24.67,18.81,-13,1
1690655138,70.67,970.49,1010.01,328,24.45,18.79,-13,1
1690655438,71.62,970.63,1010.14,328,24.27,18.83,-13,1
1690655738,70.52,970.63,1010.15,328,24.50,18.80,-13,1
1690656038,71.29,970.68,1010.19,328,24.27,18.76,-13,1
1690656338,72.03,970.77,1010.29,328,24.20,18.86,-13,1
1690656638,74.83,970.87,1010.39,328,23.63,18.92,-13,1
1690656938,76.13,971.02,1010.54,328,23.42,18.99,-13,1
1690657239,76.75,970.97,1010.49,328,23.43,19.13,-13,1
1690657539,78.18,971.06,1010.57,328,23.33,19.33,-13,1
1690657839,78.76,971.04,1010.56,328,23.29,19.41,-13,1
1690658139,78.39,971.06,1010.57,328,23.44,19.48,-13,1
1690658439,78.34,971.11,1010.62,328,23.36,19.39,-13,1
1690658739,79.27,971.08,1010.60,328,23.12,19.35,-13,1
1690659039,78.13,971.02,1010.54,328,23.49,19.48,-13,1
1690659339,76.83,970.95,1010.47,328,23.67,19.38,-13,1
1690659640,78.55,971.02,1010.54,328,23.27,19.35,-13,1
1690659941,78.27,971.03,1010.54,328,23.13,19.15,-13,1
1690660242,77.51,970.99,1010.51,328,23.07,18.94,-13,1
1690660543,75.04,971.04,1010.56,328,23.25,18.60,-13,1
1690660844,73.64,971.23,1010.74,328,23.34,18.38,-13,1
1690661145,71.43,971.22,1010.74,328,23.57,18.12,-13,1
1690661446,70.01,971.19,1010.71,328,23.72,17.94,-13,1
1690661747,67.46,971.18,1010.70,328,24.08,17.70,-13,1
1690662048,66.62,971.19,1010.71,328,24.07,17.49,-13,1
1690662349,65.14,971.11,1010.63,328,24.21,17.27,-13,1
1690662650,65.92,971.20,1010.71,328,23.76,17.03,-13,1
1690662950,65.22,971.19,1010.71,328,23.81,16.91,-13,1
1690663252,64.52,971.14,1010.65,328,23.80,16.73,-14,1
1690663552,67.26,971.14,1010.66,328,23.17,16.78,-13,1
1690663852,66.12,971.19,1010.71,328,23.22,16.56,-13,1
1690664152,64.86,971.29,1010.81,328,23.43,16.46,-13,1
1690664453,64.08,971.33,1010.85,328,23.48,16.32,-13,1
1690664753,64.55,971.24,1010.76,328,23.40,16.36,-13,1
1690665053,64.41,971.32,1010.84,328,23.43,16.35,-13,1
1690665353,65.65,971.23,1010.75,328,23.16,16.39,-13,1
1690665653,65.26,971.25,1010.77,328,23.28,16.41,-13,1
1690665953,66.18,971.23,1010.75,328,23.14,16.50,-13,1
1690666253,67.46,971.26,1010.77,328,22.94,16.61,-14,1
1690666553,67.82,971.28,1010.79,328,22.99,16.74,-13,1
1690666853,68.24,971.37,1010.89,328,22.98,16.83,-13,1
1690667154,69.28,971.31,1010.83,328,22.78,16.88,-13,1
1690667454,68.96,971.35,1010.87,328,22.93,16.95,-13,1
1690667754,70.07,971.27,1010.78,328,22.74,17.02,-13,1
1690668054,70.68,971.42,1010.94,328,22.69,17.11,-13,1
1690668354,71.38,971.39,1010.91,328,22.56,17.14,-13,1
1690668654,71.08,971.44,1010.95,328,22.63,17.14,-14,1
1690668954,71.87,971.40,1010.92,328,22.55,17.24,-13,1
1690669255,72.15,971.40,1010.92,328,22.50,17.25,-13,1
1690669555,73.11,971.41,1010.93,328,22.32,17.29,-13,1
1690669855,74.50,971.37,1010.89,328,22.04,17.31,-13,1
1690670155,74.97,971.46,1010.98,328,21.89,17.27,-13,1
1690670455,74.44,971.46,1010.98,328,22.12,17.38,-14,1
1690670755,75.86,971.39,1010.91,328,21.76,17.33,-13,1
1690671055,74.64,971.40,1010.92,328,21.97,17.28,-13,1
1690671355,74.30,971.40,1010.92,328,22.06,17.29,-13,1
1690671656,75.17,971.30,1010.82,328,21.86,17.28,-13,1
1690671956,75.68,971.24,1010.76,328,21.83,17.36,-14,1
1690672256,76.22,971.35,1010.87,328,21.72,17.37,-13,1
1690673161,77.47,971.35,1010.87,328,21.63,17.54,-13,1
1690673462,77.40,971.40,1010.92,328,21.61,17.50,-13,1
1690673763,77.21,971.42,1010.94,328,21.64,17.49,-13,1
1690674065,77.92,971.37,1010.89,328,21.54,17.54,-13,1
1690674365,77.80,971.34,1010.85,328,21.57,17.55,-13,1
1690674667,78.10,971.39,1010.91,328,21.60,17.64,-13,1
1690674968,78.89,971.36,1010.88,328,21.55,17.75,-13,1
1690675268,78.94,971.36,1010.88,328,21.56,17.77,-13,1
1690675569,78.87,971.41,1010.92,328,21.59,17.78,-13,1
1690675870,78.44,971.46,1010.98,328,21.70,17.80,-13,1
1690676171,78.88,971.49,1011.01,328,21.70,17.89,-13,1
1690676472,78.46,971.57,1011.08,328,21.81,17.91,-13,1
1690676773,78.85,971.61,1011.13,328,21.75,17.93,-13,1
1690677074,79.93,971.64,1011.16,328,21.67,18.07,-13,1
1690677375,80.66,971.48,1011.00,328,21.57,18.12,-13,1
1690677676,79.93,971.54,1011.06,328,21.82,18.22,-13,1
1690677977,79.00,971.49,1011.01,328,22.06,18.27,-13,1
1690678279,78.52,971.42,1010.93,328,22.13,18.23,-13,1
1690678580,78.83,971.38,1010.90,328,21.99,18.16,-13,1
1690678882,78.65,971.52,1011.04,328,22.15,18.28,-13,1
1690679183,77.86,971.52,1011.04,328,22.31,18.28,-13,1
1690679485,77.50,971.73,1011.25,328,22.39,18.28,-13,1
1690679786,77.17,971.68,1011.20,328,22.48,18.30,-14,1
1690680087,77.55,971.66,1011.18,328,22.45,18.35,-14,1
1690680389,78.11,971.72,1011.24,328,22.37,18.38,-13,1
1690680689,77.46,971.73,1011.25,328,22.48,18.36,-13,1
1690680990,77.16,971.69,1011.21,328,22.53,18.34,-13,1
1690681292,77.11,971.78,1011.29,328,22.52,18.33,-13,1
1690681593,79.08,971.71,1011.23,328,22.20,18.42,-13,1
1690681894,79.48,971.68,1011.20,328,22.05,18.35,-13,1
1690682195,80.95,971.75,1011.27,328,21.77,18.37,-13,1
1690682496,80.74,971.64,1011.16,328,21.85,18.41,-13,1
1690682797,78.96,971.56,1011.08,328,21.88,18.08,-13,1
1690683098,80.56,971.63,1011.15,328,21.52,18.05,-13,1
1690683399,81.30,971.87,1011.38,328,21.35,18.03,-13,1
1690683699,81.11,971.92,1011.44,328,21.28,17.92,-13,1
1690684000,79.34,971.93,1011.45,328,21.35,17.64,-13,1
1690684301,79.38,971.92,1011.44,328,21.28,17.58,-13,1
1690684602,79.57,972.02,1011.54,328,21.22,17.56,-13,1
1690684903,80.19,972.10,1011.62,328,21.14,17.61,-13,1
1690685204,79.19,972.03,1011.54,328,21.21,17.48,-13,1
1690685506,78.04,972.08,1011.60,328,21.29,17.32,-13,1
1690685806,79.54,971.99,1011.51,328,20.98,17.32,-13,1
1690686107,80.21,971.97,1011.48,328,20.84,17.32,-14,1
1690686408,80.20,972.04,1011.56,328,20.74,17.22,-13,1
1690686709,82.21,972.05,1011.57,328,20.31,17.19,-13,1
1690687010,84.52,972.07,1011.59,328,19.97,17.30,-13,1
1690687311,85.67,972.08,1011.60,328,19.78,17.33,-13,1
1690687613,85.15,972.08,1011.60,328,19.63,17.08,-13,1
1690687914,85.12,972.24,1011.76,328,19.89,17.33,-15,1
1690688215,80.09,972.30,1011.82,328,20.57,17.03,-14,1
1690688517,79.40,972.37,1011.89,328,20.66,16.98,-13,1
1690688818,82.21,972.23,1011.74,328,20.31,17.19,-13,1
1690689119,81.91,972.19,1011.71,328,20.27,17.10,-13,1
1690689421,82.55,972.25,1011.77,328,20.27,17.22,-14,1
1690689721,81.12,972.37,1011.89,328,20.49,17.16,-13,1
1690690023,80.01,972.55,1012.06,328,20.73,17.17,-13,1
1690690323,82.16,972.54,1012.06,328,20.32,17.19,-13,1
1690690623,81.84,972.64,1012.16,328,20.24,17.05,-13,1
1690690924,80.71,972.60,1012.12,328,20.57,17.16,-13,1
1690691224,79.94,972.71,1012.23,328,20.70,17.13,-13,1
1690691524,78.78,972.74,1012.26,328,20.90,17.09,-27,1
1690691824,79.23,972.70,1012.22,328,20.85,17.14,-13,1
1690692125,78.01,972.79,1012.31,328,21.12,17.15,-13,1
1690692426,77.70,972.69,1012.20,328,21.19,17.16,-12,1
1690692728,78.11,972.73,1012.24,328,21.07,17.12,-13,1
1690693029,78.33,972.84,1012.36,328,21.08,17.18,-13,1
1690693329,76.85,972.85,1012.37,328,21.39,17.18,-12,1
1690693630,79.21,972.94,1012.46,328,20.87,17.15,-12,1
1690693931,76.01,972.91,1012.43,328,21.40,17.01,-13,1
1690694232,74.48,972.92,1012.44,328,21.72,17.00,-13,1
1690694533,75.64,972.90,1012.42,328,21.56,17.09,-13,1
1690694834,73.77,973.00,1012.51,328,22.05,17.17,-12,1
1690695135,70.94,972.96,1012.48,328,22.43,16.92,-13,1
1690695436,71.45,972.96,1012.48,328,22.39,16.99,-13,1
1690695737,69.10,972.96,1012.48,328,22.80,16.86,-12,1
1690696038,70.70,973.04,1012.56,328,22.34,16.78,-13,1
1690696338,68.60,973.10,1012.62,328,22.64,16.59,-13,1
1690696639,67.40,973.20,1012.72,328,23.18,16.83,-13,1
1690696939,66.12,973.20,1012.72,328,23.16,16.51,-13,1
1690697239,66.06,973.38,1012.90,328,23.18,16.51,-13,1
1690697540,65.93,973.26,1012.78,328,23.23,16.53,-14,1
1690697840,65.61,973.33,1012.85,328,23.23,16.45,-13,1
1690698140,65.13,973.22,1012.74,328,23.29,16.39,-13,1
1690698440,63.91,973.32,1012.84,328,23.50,16.29,-13,1
1690698740,63.55,973.32,1012.83,328,23.55,16.25,-12,1
1690699040,62.93,973.20,1012.72,328,23.77,16.31,-13,1
1690699340,62.96,973.29,1012.81,328,23.55,16.10,-13,1
1690699640,60.59,973.25,1012.76,328,24.04,15.97,-13,1
1690699941,60.54,973.13,1012.64,328,24.19,16.09,-13,1
1690700241,59.30,973.23,1012.75,328,24.27,15.85,-13,1
1690700541,59.29,973.27,1012.79,328,24.40,15.97,-13,1
1690700841,59.27,973.35,1012.87,328,24.42,15.98,-12,1
1690701141,57.54,973.28,1012.80,328,24.77,15.84,-13,1
1690701441,58.60,973.26,1012.78,328,24.70,16.06,-13,1
1690701741,57.33,973.18,1012.70,328,25.02,16.02,-13,1
1690702041,56.65,973.22,1012.73,328,25.38,16.17,-13,1
1690702342,56.70,973.31,1012.83,328,25.23,16.04,-12,1
1690702642,57.66,973.30,1012.82,328,24.62,15.74,-13,1
1690702942,56.06,973.26,1012.78,328,25.50,16.11,-12,1
1690703242,55.08,973.22,1012.74,328,25.90,16.21,-13,1
1690703542,54.84,973.12,1012.64,328,25.93,16.17,-13,1
1690703842,55.73,973.18,1012.70,328,25.61,16.12,-13,1
1690704144,50.50,973.30,1012.82,328,26.00,14.95,-12,1
1690704445,49.29,973.24,1012.76,328,26.04,14.61,-13,1
1690704745,49.18,973.21,1012.72,328,26.22,14.74,-12,1
1690705046,46.05,973.21,1012.73,328,26.78,14.23,-13,1
1690705347,46.83,973.29,1012.81,328,26.60,14.33,-13,1
1690705648,47.51,973.16,1012.68,328,26.71,14.65,-13,1
1690705949,46.69,973.23,1012.75,328,26.81,14.47,-13,1
1690706250,44.73,973.16,1012.68,328,27.65,14.57,-13,1
1690706551,45.24,973.33,1012.84,328,27.40,14.52,-13,1
1690706852,42.70,973.44,1012.95,328,27.74,13.93,-13,1
1690707153,45.34,973.35,1012.87,328,27.37,14.53,-13,1
1690707453,44.25,973.33,1012.85,328,27.93,14.66,-13,1
1690707754,42.29,973.36,1012.88,328,28.43,14.41,-13,1
1690708055,42.41,973.39,1012.91,328,27.77,13.86,-13,1
1690708356,43.60,973.36,1012.88,328,27.79,14.30,-13,1
1690708657,42.88,973.34,1012.86,328,28.20,14.41,-13,1
1690708959,40.69,973.27,1012.78,328,28.61,13.97,-22,1
1690709260,40.37,973.31,1012.83,328,28.63,13.87,-13,1
1690709561,40.38,973.62,1013.14,328,28.05,13.35,-13,1
1690709862,41.01,973.33,1012.85,328,27.93,13.48,-13,1
1690710163,41.37,973.32,1012.84,328,28.37,14.01,-13,1
1690710464,40.81,973.25,1012.77,328,28.75,14.14,-13,1
1690710765,40.53,973.27,1012.79,328,28.89,14.16,-13,1
1690711066,40.09,973.16,1012.68,328,28.82,13.93,-13,1
1690711367,38.89,973.18,1012.69,328,29.74,14.28,-13,1
1690711668,39.35,973.14,1012.66,328,29.42,14.18,-13,1
1690711969,39.29,973.13,1012.65,328,29.12,13.89,-13,1
1690712269,41.70,973.22,1012.74,328,28.05,13.85,-13,1
1690712570,42.31,973.27,1012.79,328,28.24,14.24,-13,1
1690712871,40.34,973.41,1012.93,328,29.17,14.34,-13,1
1690713172,40.17,973.17,1012.69,328,28.80,13.94,-13,1
1690713473,40.31,973.18,1012.70,328,28.99,14.17,-13,1
1690713774,37.21,973.21,1012.73,328,30.35,14.14,-13,1
1690714075,41.61,973.20,1012.72,328,29.11,14.76,-13,1
1690714376,37.98,973.12,1012.64,328,30.50,14.59,-13,1
1690714677,37.68,973.04,1012.56,328,30.15,14.16,-13,1
1690714978,37.82,973.05,1012.57,328,30.62,14.63,-13,1
1690715279,35.57,973.07,1012.59,328,31.31,14.29,-13,1
1690715579,36.03,972.94,1012.46,328,31.13,14.33,-13,1
1690715880,38.73,972.95,1012.46,328,30.26,14.68,-13,1
1690716181,37.28,972.89,1012.40,328,30.78,14.55,-13,1
1690716482,38.81,972.85,1012.36,328,30.66,15.07,-13,1
1690716783,37.77,972.87,1012.39,328,30.62,14.61,-13,1
1690717084,34.38,972.86,1012.38,328,32.41,14.73,-13,1
1690717385,34.16,972.87,1012.39,328,31.76,14.06,-13,1
1690717686,34.39,972.84,1012.36,328,31.77,14.17,-13,1
1690717988,35.27,972.89,1012.41,328,31.42,14.25,-14,1
1690718289,38.10,972.83,1012.35,328,29.77,13.99,-13,1
1690718591,35.99,972.88,1012.40,328,31.84,14.93,-13,1
1690718892,36.59,972.86,1012.38,328,31.27,14.69,-13,1
1690719193,36.72,972.86,1012.38,328,31.15,14.64,-13,1
1690719494,37.42,972.81,1012.32,328,30.47,14.33,-14,1
1690719796,37.35,972.84,1012.36,328,30.78,14.58,-13,1
1690720097,38.08,972.83,1012.34,328,30.21,14.37,-13,1
1690720398,36.66,972.79,1012.30,328,30.86,14.36,-13,1
1690720699,37.36,972.80,1012.31,328,30.57,14.39,-13,1
1690721000,38.12,972.78,1012.30,328,30.27,14.44,-13,1
1690721300,37.67,972.74,1012.26,328,30.57,14.52,-13,1
1690721602,38.19,972.72,1012.23,328,29.99,14.22,-13,1
1690721903,38.72,972.74,1012.26,328,29.93,14.38,-13,1
1690723113,40.74,972.64,1012.16,328,29.29,14.60,-13,1
1690723414,41.25,972.64,1012.16,328,29.31,14.81,-13,1
1690723715,42.11,972.59,1012.11,328,28.76,14.63,-13,1
1690724015,40.34,972.61,1012.13,328,29.68,14.80,-13,1
1690724316,41.51,972.53,1012.04,328,29.33,14.93,-13,1
1690724617,41.48,972.56,1012.08,328,29.15,14.75,-13,1
1690724918,39.97,972.51,1012.03,328,29.60,14.58,-13,1
1690725219,41.12,972.65,1012.17,328,29.38,14.82,-13,1
1690725520,40.62,972.60,1012.11,328,29.31,14.57,-13,1
1690725822,41.10,972.53,1012.05,328,29.21,14.66,-13,1
1690726123,41.27,972.59,1012.10,328,29.14,14.67,-13,1
1690726425,41.86,972.63,1012.15,328,29.07,14.82,-13,1
1690726726,42.49,972.60,1012.12,328,29.04,15.03,-13,1
1690727027,42.12,972.66,1012.18,328,29.05,14.90,-13,1
1690727328,40.75,972.56,1012.08,328,29.24,14.56,-13,1
1690727630,42.50,972.53,1012.05,328,28.69,14.71,-12,1
1690727931,41.61,972.49,1012.01,328,29.02,14.68,-12,1
1690728231,41.55,972.47,1011.98,328,29.16,14.79,-13,1
1690728532,40.90,972.37,1011.89,328,29.21,14.59,-13,1
1690728834,41.58,972.34,1011.86,328,29.24,14.87,-13,1
1690729135,41.59,972.33,1011.85,328,29.48,15.09,-13,1
1690729436,41.51,972.30,1011.81,328,29.11,14.73,-12,1
1690729736,40.13,972.30,1011.81,328,29.99,14.99,-13,1
1690730037,38.22,972.23,1011.75,328,30.75,14.91,-12,1
1690730338,37.28,972.22,1011.74,328,31.11,14.84,-12,1
1690730639,38.48,972.15,1011.66,328,30.50,14.79,-13,1
1690730940,37.82,972.06,1011.58,328,30.77,14.76,-13,1
1690731241,38.64,971.98,1011.50,328,30.61,14.95,-13,1
1690731542,38.00,972.02,1011.53,328,31.31,15.31,-13,1
1690731843,38.50,971.93,1011.45,328,31.68,15.85,-13,1
1690732144,36.36,971.98,1011.50,328,32.17,15.39,-12,1
1690732446,38.71,971.98,1011.50,328,31.22,15.52,-12,1
1690732747,35.40,971.90,1011.42,328,33.41,16.06,-13,1
1690733048,33.50,972.04,1011.55,328,33.93,15.65,-13,1
1690733348,31.07,971.82,1011.34,328,35.96,16.23,-13,1
1690733649,32.26,971.74,1011.25,328,34.51,15.56,-13,1
1690733950,32.00,971.90,1011.42,328,34.49,15.42,-13,1
1690734251,28.58,971.96,1011.48,328,36.70,15.55,-13,1
1690734552,29.50,972.03,1011.55,328,35.50,15.02,-12,1
1690734853,33.92,972.11,1011.63,328,33.11,15.13,-13,1
1690735154,34.74,972.16,1011.68,328,32.73,15.17,-12,1
1690735455,37.49,972.12,1011.63,328,31.65,15.41,-13,1
1690735756,38.91,972.30,1011.81,328,30.62,15.07,-12,1
1690736057,40.13,972.38,1011.90,328,30.04,15.03,-13,1
1690736358,41.69,972.36,1011.88,328,29.29,14.96,-13,1
1690736659,43.17,972.30,1011.82,328,28.79,15.05,-12,1
1690736960,44.25,972.38,1011.90,328,28.34,15.03,-13,1
1690737261,45.08,972.47,1011.99,328,28.08,15.08,-13,1
1690737562,46.98,972.49,1012.01,328,27.66,15.34,-12,1
1690737862,47.47,972.68,1012.20,328,27.40,15.27,-13,1
1690738163,48.70,972.60,1012.12,328,27.28,15.55,-12,1
1690738464,49.63,972.69,1012.21,328,27.06,15.65,-13,1
1690738765,49.82,972.76,1012.28,328,27.17,15.81,-12,1
1690739066,50.46,972.70,1012.22,328,26.77,15.64,-12,1
1690739367,50.75,972.83,1012.35,328,26.73,15.70,-13,1
1690739668,52.24,973.06,1012.57,328,26.03,15.50,-12,1
1690739968,52.93,973.00,1012.51,328,26.04,15.72,-12,1
1690740268,54.88,973.14,1012.66,328,25.53,15.81,-12,1
1690740568,56.22,973.29,1012.80,328,25.20,15.88,-12,1
1690740868,56.61,973.32,1012.83,328,24.84,15.65,-13,1
1690741168,56.61,973.28,1012.80,328,24.79,15.61,-12,1
1690741468,58.08,973.34,1012.85,328,24.53,15.76,-13,1
1690741768,60.83,973.46,1012.98,328,24.04,16.03,-12,1
1690742069,61.80,973.43,1012.94,328,23.91,16.15,-12,1
1690742369,62.77,973.40,1012.92,328,23.77,16.27,-13,1
1690742669,62.31,973.32,1012.84,328,23.91,16.28,-13,1
1690742969,63.99,973.26,1012.77,328,23.71,16.51,-13,1
1690743269,61.25,973.30,1012.82,328,24.15,16.24,-13,1
1690743569,60.57,973.21,1012.73,328,24.37,16.27,-13,1
1690743869,60.16,973.30,1012.82,328,24.38,16.17,-13,1
1690744170,60.77,973.34,1012.86,328,24.39,16.34,-12,1
1690744470,62.53,973.30,1012.81,328,24.01,16.43,-12,1
1690744770,65.27,973.38,1012.90,328,23.54,16.66,-12,1
1690745070,64.81,973.33,1012.85,328,23.48,16.49,-13,1
1690745370,64.70,973.43,1012.95,328,23.56,16.54,-12,1
1690745670,62.79,973.51,1013.03,328,23.75,16.25,-12,1
1690745970,62.67,973.56,1013.08,328,23.87,16.33,-12,1
1690746270,64.52,973.57,1013.08,328,23.42,16.37,-12,1
1690746570,65.26,973.61,1013.13,328,23.42,16.55,-12,1
1690746871,66.12,973.59,1013.11,328,23.22,16.56,-13,1
1690747171,64.97,973.55,1013.07,328,23.38,16.44,-13,1
1690747471,67.05,973.59,1013.11,328,23.11,16.68,-13,1
1690747771,70.09,973.56,1013.08,328,22.70,16.98,-13,1
1690748071,71.66,973.64,1013.16,328,22.37,17.02,-13,1
1690748373,70.40,973.62,1013.13,328,22.74,17.09,-25,1
1690748673,68.51,973.62,1013.14,328,23.06,16.97,-13,1
1690748974,66.29,973.63,1013.15,328,23.28,16.66,-13,1
1690749275,66.33,973.66,1013.18,328,23.32,16.71,-13,1
1690749576,65.90,973.59,1013.11,328,23.42,16.70,-13,1
1690749877,66.64,973.64,1013.16,328,23.08,16.55,-13,1
1690750178,66.57,973.61,1013.13,328,23.01,16.47,-12,1
1690750479,67.66,973.55,1013.07,328,22.68,16.41,-13,1
1690750780,66.58,973.62,1013.13,328,22.92,16.38,-13,1
1690751082,67.04,973.68,1013.20,328,22.63,16.22,-14,1
1690751383,66.19,973.55,1013.07,328,22.92,16.29,-12,1
1690751684,66.80,973.55,1013.06,328,22.79,16.31,-12,1
1690751984,67.73,973.47,1012.99,328,22.70,16.45,-13,1
1690752284,68.54,973.50,1013.02,328,22.54,16.48,-12,1
1690752584,67.67,973.56,1013.07,328,22.75,16.48,-13,1
1690752884,67.55,973.60,1013.11,328,22.74,16.44,-13,1
1690753184,70.35,973.69,1013.21,328,22.38,16.74,-13,1
1690753484,72.91,973.64,1013.15,328,21.91,16.85,-13,1
1690753784,75.17,973.70,1013.21,328,21.61,17.04,-12,1
1690754085,74.44,973.69,1013.21,328,21.60,16.88,-13,1
1690754385,76.28,973.68,1013.20,328,21.37,17.04,-13,1
1690754686,77.41,973.63,1013.15,328,21.26,17.16,-13,1
1690754987,77.17,973.55,1013.07,328,21.43,17.28,-13,1
1690755288,76.29,973.52,1013.03,328,21.59,17.26,-13,1
1690755590,75.56,973.56,1013.08,328,21.62,17.13,-13,1
1690755891,73.81,973.50,1013.02,328,21.85,16.99,-14,1
1690756193,75.16,973.53,1013.05,328,21.62,17.05,-13,1
1690756494,75.69,973.55,1013.07,328,21.39,16.94,-13,1
1690756795,74.67,973.55,1013.06,328,21.58,16.91,-14,1
1690757097,73.87,973.42,1012.94,328,21.72,16.87,-13,1
1690757398,71.73,973.39,1012.91,328,22.05,16.73,-13,1
1690757699,72.42,973.41,1012.93,328,21.90,16.73,-12,1
1690758000,72.21,973.31,1012.82,328,21.93,16.72,-13,1
1690758300,71.88,973.31,1012.82,328,21.96,16.67,-13,1
1690758600,73.51,973.42,1012.94,328,21.61,16.69,-13,1
1690758900,72.78,973.40,1012.92,328,21.78,16.70,-13,1
1690759200,73.13,973.39,1012.91,328,21.71,16.70,-13,1
1690759500,73.45,973.39,1012.91,328,21.61,16.68,-13,1
1690759800,73.02,973.42,1012.94,328,21.60,16.57,-13,1
1690760100,73.68,973.39,1012.90,328,21.42,16.54,-13,1
1690760400,74.61,973.39,1012.91,328,21.26,16.58,-12,1
1690760701,75.91,973.40,1012.92,328,20.98,16.59,-13,1
1690761001,73.85,973.45,1012.97,328,21.41,16.57,-13,1
1690761301,73.98,973.37,1012.89,328,21.33,16.52,-13,1
1690761601,73.76,973.42,1012.94,328,21.40,16.54,-13,1
1690761901,73.60,973.51,1013.03,328,21.47,16.57,-13,1
1690762201,74.16,973.45,1012.97,328,21.28,16.51,-12,1
1690762501,74.65,973.49,1013.01,328,21.23,16.57,-12,1
1690762802,74.05,973.48,1013.00,328,21.31,16.52,-13,1
1690763102,74.31,973.42,1012.94,328,21.24,16.50,-13,1
1690763402,74.65,973.41,1012.93,328,21.15,16.49,-13,1
1690763702,75.27,973.40,1012.92,328,21.08,16.55,-13,1
1690764002,77.90,973.43,1012.95,328,20.56,16.59,-12,1
1690764302,77.69,973.49,1013.00,328,20.71,16.69,-13,1
1690764602,74.96,973.49,1013.01,328,21.20,16.60,-12,1
1690764903,76.10,973.50,1013.01,328,21.10,16.74,-13,1
1690765204,74.36,973.53,1013.05,328,21.32,16.59,-13,1
1690765505,76.47,973.51,1013.03,328,21.07,16.79,-13,1
1690765806,75.15,973.54,1013.06,328,21.26,16.70,-14,1
1690766107,77.74,973.57,1013.09,328,20.91,16.89,-13,1
1690766408,76.46,973.60,1013.12,328,21.18,16.89,-12,1
1690766709,80.41,973.69,1013.21,328,20.44,16.97,-13,1
1690767010,79.07,973.72,1013.24,328,20.71,16.97,-13,1
1690767310,80.22,973.74,1013.26,328,20.46,16.95,-13,1
1690767611,80.44,973.74,1013.26,328,20.48,17.01,-13,1
1690767912,77.71,973.84,1013.35,328,20.87,16.85,-12,1
1690768213,80.28,973.77,1013.29,328,20.44,16.94,-13,1
1690768514,81.39,973.77,1013.28,328,20.19,16.92,-12,1
1690768815,82.28,973.84,1013.36,328,20.01,16.91,-13,1
1690769117,84.34,973.78,1013.30,328,19.69,16.99,-14,1
1690769418,84.01,973.83,1013.35,328,19.68,16.92,-13,1
1690769719,84.14,973.95,1013.47,328,19.56,16.82,-13,1
1690770020,84.11,974.01,1013.53,328,19.67,16.93,-12,1
1690770322,84.82,974.05,1013.57,328,19.50,16.89,-20,1
1690770623,85.83,974.03,1013.55,328,19.29,16.87,-13,1
1690770924,85.87,974.07,1013.58,328,19.38,16.97,-12,1
1690771225,84.74,974.12,1013.63,328,19.57,16.95,-12,1
1690771527,85.12,974.21,1013.72,328,19.46,16.91,-20,1
1690771828,83.86,974.18,1013.70,328,19.67,16.88,-13,1
1690772130,81.37,974.25,1013.77,328,20.01,16.74,-12,1
1690772431,82.45,974.29,1013.81,328,19.62,16.56,-13,1
1690772732,80.78,974.28,1013.80,328,19.89,16.51,-13,1
1690773033,81.85,974.32,1013.84,328,19.59,16.42,-14,1
1690773335,81.62,974.35,1013.87,328,19.61,16.40,-14,1
1690773636,81.70,974.57,1014.08,328,19.58,16.38,-14,1
1690773937,81.40,974.50,1014.02,328,19.69,16.43,-13,1
1690774237,81.52,974.48,1014.00,328,19.52,16.29,-13,1
1690774538,82.09,974.41,1013.93,328,19.51,16.39,-13,1
1690774839,81.42,974.34,1013.85,328,19.50,16.25,-13,1
1690775140,81.69,974.48,1013.99,328,19.30,16.11,-13,1
1690775441,82.35,974.51,1014.03,328,19.16,16.10,-13,1
1690775742,82.77,974.51,1014.02,328,19.14,16.16,-13,1
1690776043,81.78,974.57,1014.09,328,19.45,16.27,-12,1
1690776344,81.72,974.59,1014.11,328,19.24,16.05,-12,1
1690776645,81.57,974.63,1014.15,328,19.55,16.33,-12,1
1690776946,82.68,974.66,1014.17,328,19.21,16.21,-12,1
1690777247,79.43,974.64,1014.16,328,19.89,16.24,-13,1
1690777547,78.84,974.63,1014.15,328,19.76,16.00,-12,1
1690777848,81.02,974.71,1014.22,328,19.36,16.04,-12,1
1690778149,80.93,974.68,1014.20,328,19.56,16.21,-12,1
1690778450,82.08,974.68,1014.20,328,19.25,16.13,-13,1
1690778751,82.67,974.78,1014.30,328,19.04,16.04,-13,1
1690779052,81.63,974.86,1014.38,328,19.38,16.17,-13,1
1690779353,80.82,974.82,1014.34,328,19.77,16.40,-13,1
1690779654,78.34,974.96,1014.48,328,19.99,16.12,-12,1
1690779955,77.34,974.66,1014.18,328,20.06,15.99,-12,1
1690780256,74.43,974.84,1014.36,328,20.45,15.77,-13,1
1690780557,72.86,974.86,1014.38,328,20.45,15.43,-14,1
1690780858,69.82,974.92,1014.44,328,20.89,15.19,-14,1
1690781159,67.93,974.89,1014.41,328,21.11,14.98,-14,1
1690781460,69.17,974.90,1014.42,328,21.09,15.24,-15,1
1690781761,67.94,975.01,1014.53,328,20.89,14.77,-14,1
1690782061,69.06,975.13,1014.65,328,20.76,14.90,-15,1
1690782361,69.23,975.18,1014.70,328,20.71,14.89,-15,1
1690782661,68.00,975.24,1014.75,328,21.15,15.03,-15,1
1690782961,68.25,975.11,1014.63,328,21.10,15.04,-13,1
1690783261,68.72,975.20,1014.71,328,21.00,15.05,-15,1
1690783562,67.96,975.22,1014.74,328,21.01,14.89,-15,1
1690783862,66.42,975.33,1014.85,328,21.59,15.08,-15,1
1690784162,65.39,975.42,1014.94,328,21.55,14.80,-15,1
1690784462,66.52,975.49,1015.01,328,21.19,14.73,-15,1
1690784762,67.05,975.46,1014.98,328,21.07,14.73,-15,1
1690785062,65.37,975.41,1014.93,328,21.50,14.75,-14,1
1690785362,66.15,975.30,1014.82,328,21.55,14.98,-15,1
1690785662,62.65,975.26,1014.78,328,22.18,14.74,-15,1
1690785963,63.26,975.29,1014.81,328,22.36,15.06,-15,1
1690786263,61.38,975.20,1014.71,328,22.92,15.11,-14,1
1690786563,60.35,975.31,1014.83,328,22.92,14.85,-15,1
1690786863,59.51,975.30,1014.82,328,22.86,14.58,-15,1
1690787163,59.29,975.22,1014.74,328,23.12,14.76,-14,1
1690787463,57.80,975.29,1014.81,328,23.32,14.56,-15,1
1690787763,55.47,975.28,1014.80,328,23.93,14.49,-25,1
1690788063,55.58,975.28,1014.80,328,24.11,14.69,-15,1
1690788364,53.91,975.26,1014.77,328,24.19,14.29,-13,1
1690788664,52.54,975.25,1014.77,328,24.60,14.27,-13,1
1690788964,50.92,975.26,1014.78,328,25.01,14.17,-13,1
1690789264,51.64,975.25,1014.77,328,24.85,14.23,-13,1
1690789564,49.77,975.25,1014.76,328,24.72,13.55,-14,1
1690789864,51.74,975.34,1014.85,328,23.78,13.28,-21,1
1690790164,54.78,975.21,1014.72,328,24.46,14.79,-14,1
1690790466,55.43,975.19,1014.71,328,24.79,15.28,-14,1
1690790767,57.87,975.17,1014.69,328,23.84,15.06,-14,1
1690791068,52.02,975.24,1014.76,328,25.66,15.09,-14,1
1690791369,49.77,975.36,1014.87,328,25.94,14.67,-14,1
1690791669,51.62,975.22,1014.73,328,25.41,14.74,-14,1
1690791970,50.03,975.26,1014.78,328,25.54,14.38,-15,1
1690792272,49.30,975.31,1014.83,328,25.63,14.24,-15,1
1690792572,48.82,975.21,1014.73,328,25.64,14.10,-15,1
1690792873,47.01,975.27,1014.79,328,25.70,13.57,-15,1
1690793174,47.52,975.23,1014.75,328,25.60,13.64,-15,1
1690793475,44.87,975.34,1014.86,328,26.39,13.48,-15,1
1690793776,45.90,975.32,1014.84,328,26.16,13.62,-29,1
1690794077,46.60,975.25,1014.77,328,25.53,13.28,-15,1
1690794378,43.96,975.21,1014.73,328,26.73,13.47,-14,1
1690794679,43.93,975.21,1014.73,328,26.84,13.56,-15,1
1690794980,44.91,975.17,1014.69,328,26.81,13.87,-15,1
1690795281,42.45,975.19,1014.70,328,27.07,13.24,-15,1
1690795582,43.72,975.19,1014.71,328,26.71,13.37,-15,1
1690795883,43.71,975.21,1014.72,328,26.61,13.28,-15,1
1690796183,40.89,975.18,1014.69,328,26.78,12.41,-28,1
1690796484,43.11,975.33,1014.85,328,26.59,13.05,-14,1
1690796785,41.40,975.19,1014.71,328,26.58,12.42,-14,1
1690799540,41.07,974.80,1014.32,328,26.88,12.57,-22,1
1690805609,27.95,974.10,1013.62,328,32.95,12.01,-22,1
1690806514,27.32,974.03,1013.55,328,33.30,11.97,-22,1
1690812300,23.99,973.13,1012.65,328,35.60,11.93,-23,1
1690813808,26.00,973.15,1012.66,328,33.46,11.35,-23,1
1690818998,30.61,972.68,1012.19,328,31.53,12.18,-22,1
1690829009,47.01,972.76,1012.28,328,24.55,12.52,-22,1
1690829319,51.96,972.86,1012.38,328,23.26,12.86,-22,1
1690832953,53.96,973.27,1012.78,328,22.58,12.81,-22,1
1690833560,54.89,973.04,1012.56,328,22.70,13.18,-22,1
1690836592,67.72,972.67,1012.19,328,20.29,14.14,-22,1
1690837197,64.98,972.64,1012.15,328,20.78,13.97,-22,1
1690837519,65.08,972.56,1012.08,328,20.77,13.99,-22,1
1690837802,65.95,972.43,1011.95,328,20.50,13.94,-22,1
1690838106,70.42,972.40,1011.92,328,19.54,14.03,-22,1
1690838407,70.46,972.37,1011.89,328,19.53,14.03,-22,1
1690839020,70.96,972.21,1011.72,328,19.26,13.88,-22,1
1690839621,66.74,972.13,1011.65,328,20.29,13.92,-22,1
1690839921,65.09,972.06,1011.58,328,20.53,13.76,-22,1
1690840221,70.70,971.97,1011.49,328,19.36,13.92,-22,1
1690840522,73.55,971.93,1011.45,328,18.77,13.96,-22,1
1690840822,74.12,971.85,1011.37,328,18.77,14.08,-22,1
1690841122,73.57,971.84,1011.36,328,18.88,14.07,-22,1
1690841422,74.51,971.75,1011.27,328,18.66,14.05,-22,1
1690841723,73.22,971.82,1011.33,328,18.86,13.98,-22,1
1690842023,74.38,971.72,1011.24,328,18.62,13.99,-22,1
1690842323,73.76,971.65,1011.17,328,18.73,13.97,-22,1
1690842624,74.77,971.61,1011.12,328,18.54,13.99,-22,1
1690842926,75.29,971.63,1011.15,328,18.43,13.99,-22,1
1690843227,74.88,971.57,1011.09,328,18.63,14.10,-22,1
1690843527,75.62,971.50,1011.02,328,18.51,14.14,-21,1
1690843828,75.37,971.62,1011.13,328,18.55,14.13,-22,1
1690844129,73.77,971.58,1011.10,328,18.90,14.13,-22,1
1690844430,75.83,971.54,1011.06,328,18.39,14.06,-22,1
1690844731,77.83,971.51,1011.03,328,18.18,14.26,-22,1
1690845032,77.15,971.54,1011.06,328,18.37,14.31,-22,1
1690845334,77.40,971.47,1010.99,328,18.34,14.33,-22,1
1690845635,78.32,971.39,1010.91,328,18.14,14.32,-21,1
1690845936,77.88,971.41,1010.93,328,18.26,14.35,-29,1
1690846237,78.44,971.42,1010.94,328,18.12,14.33,-22,1
1690846538,79.09,971.29,1010.80,328,18.01,14.35,-22,1
1690846839,78.46,971.39,1010.91,328,18.19,14.40,-22,1
1690847140,78.94,971.36,1010.88,328,18.14,14.44,-22,1
1690847441,78.45,971.32,1010.83,328,18.29,14.49,-22,1
1690847742,78.27,971.27,1010.78,328,18.51,14.67,-22,1
1690848043,77.02,971.19,1010.71,328,18.74,14.64,-22,1
1690848344,77.15,971.17,1010.68,328,18.51,14.45,-21,1
1690848645,77.09,971.16,1010.68,328,18.63,14.55,-21,1
1690848946,77.22,971.03,1010.55,328,18.74,14.68,-21,1
1690849247,78.15,970.98,1010.50,328,18.37,14.51,-22,1
1690849548,78.55,970.94,1010.46,328,18.41,14.63,-22,1
1690849849,78.13,970.93,1010.45,328,18.39,14.53,-21,1
1690850150,76.30,970.84,1010.35,328,18.75,14.51,-21,1
1690850451,75.00,970.80,1010.32,328,19.07,14.55,-22,1
1690850752,77.20,970.70,1010.22,328,18.63,14.57,-22,1
1690851053,76.54,970.67,1010.19,328,18.77,14.58,-22,1
1690851355,76.35,970.67,1010.19,328,18.73,14.50,-21,1
1690851656,75.07,970.58,1010.10,328,19.07,14.57,-22,1
1690851957,76.53,970.59,1010.11,328,18.66,14.47,-22,1
1690852258,76.72,970.50,1010.02,328,18.66,14.51,-21,1
1690852559,76.65,970.36,1009.88,328,18.75,14.58,-22,1
1690852861,75.43,970.30,1009.82,328,18.99,14.56,-21,1
1690853161,75.67,970.22,1009.73,328,18.85,14.48,-21,1
1690853463,76.76,970.16,1009.68,328,18.63,14.49,-21,1
1690853764,77.43,970.17,1009.68,328,18.45,14.44,-21,1
1690854065,75.20,970.08,1009.59,328,18.85,14.38,-21,1
1690854366,75.85,969.99,1009.51,328,18.76,14.43,-22,1
1690854668,75.85,969.87,1009.38,328,18.74,14.41,-21,1
1690854969,76.13,969.74,1009.26,328,18.74,14.46,-21,1
1690855270,77.33,969.71,1009.23,328,18.40,14.38,-22,1
1690855571,77.07,969.65,1009.16,328,18.48,14.40,-21,1
1690855872,78.29,969.61,1009.12,328,18.17,14.34,-24,1
1690856173,77.34,969.60,1009.11,328,18.33,14.31,-22,1
1690856474,77.47,969.51,1009.03,328,18.42,14.42,-22,1
1690856775,74.99,969.45,1008.96,328,18.74,14.23,-21,1
1690857076,74.51,969.37,1008.89,328,18.86,14.25,-22,1
1690857378,77.06,969.39,1008.90,328,18.30,14.23,-21,1
1690857679,75.87,969.26,1008.78,328,18.67,14.34,-22,1
1690857980,76.67,969.35,1008.87,328,18.42,14.26,-22,1
1690858281,77.24,969.21,1008.72,328,18.42,14.38,-21,1
1690858581,77.49,969.12,1008.64,328,18.34,14.35,-22,1
1690858881,78.00,969.11,1008.62,328,18.17,14.29,-22,1
1690859181,76.64,969.07,1008.59,328,18.30,14.14,-22,1
1690859482,76.48,969.02,1008.54,328,18.30,14.11,-21,1
1690859782,77.16,968.95,1008.47,328,18.15,14.10,-22,1
1690860082,79.01,968.94,1008.46,328,17.68,14.01,-21,1
1690860382,80.08,968.90,1008.41,328,17.52,14.06,-22,1
1690860682,80.80,968.82,1008.34,328,17.47,14.15,-22,1
1690860982,81.21,968.80,1008.32,328,17.56,14.32,-22,1
1690861283,79.76,968.84,1008.35,328,17.65,14.13,-22,1
1690861583,80.86,968.76,1008.28,328,17.46,14.15,-22,1
1690861883,81.24,968.79,1008.31,328,17.40,14.17,-21,1
1690862183,80.38,968.72,1008.24,328,17.44,14.04,-21,1
1690862483,80.30,968.61,1008.13,328,17.61,14.19,-22,1
1690862783,81.44,968.55,1008.07,328,17.58,14.38,-22,1
1690863083,79.82,968.55,1008.07,328,17.87,14.35,-22,1
1690863384,77.52,968.61,1008.13,328,18.40,14.41,-22,1
1690863684,77.12,968.61,1008.13,328,18.27,14.21,-22,1
1690863984,77.20,968.51,1008.03,328,18.53,14.48,-21,1
1690864284,76.39,968.53,1008.05,328,18.48,14.26,-22,1
1690864586,77.43,968.50,1008.02,328,18.16,14.16,-21,1
1690864887,77.28,968.41,1007.92,328,18.36,14.33,-22,1
1690865188,76.53,968.34,1007.85,328,18.60,14.41,-22,1
1690865489,75.05,968.24,1007.76,328,18.87,14.37,-21,1
1690865790,77.74,968.23,1007.75,328,18.33,14.39,-22,1
1690866091,74.27,968.12,1007.64,328,19.17,14.50,-21,1
1690866392,74.75,968.17,1007.69,328,18.92,14.36,-22,1
1690866693,74.37,968.19,1007.71,328,19.12,14.47,-22,1
1690866994,73.96,968.26,1007.78,328,19.56,14.81,-22,1
1690867295,72.96,968.19,1007.71,328,19.51,14.55,-21,1
1690867596,69.99,968.17,1007.68,328,20.32,14.68,-22,1
1690867897,68.16,968.22,1007.74,328,20.90,14.83,-22,1
1690868197,64.61,968.14,1007.66,328,21.97,15.01,-15,1
1690868497,64.76,968.20,1007.72,328,21.88,14.96,-15,1
1690868797,64.77,968.15,1007.66,328,21.88,14.97,-15,1
1690869097,64.51,968.17,1007.69,328,21.85,14.88,-14,1
1690869398,63.61,968.16,1007.68,328,22.23,15.02,-15,1
1690869698,64.31,968.05,1007.57,328,22.13,15.09,-14,1
1690869998,63.92,968.04,1007.56,328,22.29,15.15,-14,1
1690870298,64.25,968.05,1007.57,328,22.20,15.14,-14,1
1690870598,64.47,968.00,1007.52,328,22.20,15.20,-14,1
1690870898,64.66,967.92,1007.44,328,22.35,15.39,-15,1
1690871199,62.42,967.98,1007.50,328,22.50,14.98,-16,1
1690871501,60.79,967.87,1007.38,328,22.82,14.87,-15,1
1690871802,61.17,967.85,1007.37,328,22.84,14.99,-15,1
1690872103,59.61,967.89,1007.40,328,23.15,14.88,-15,1
1690872405,58.10,967.90,1007.42,328,23.42,14.73,-15,1
1690872706,57.30,967.86,1007.38,328,23.69,14.77,-14,1
1690873006,57.08,967.89,1007.40,328,23.77,14.78,-15,1
1690873307,56.57,967.94,1007.46,328,23.90,14.77,-15,1
1690873608,56.68,967.85,1007.37,328,23.84,14.74,-27,1
1690873909,56.21,967.88,1007.40,328,23.70,14.48,-15,1
1690874210,55.30,967.85,1007.37,328,23.96,14.47,-15,1
1690874511,53.38,967.78,1007.29,328,24.38,14.31,-15,1
1690874812,53.77,967.72,1007.24,328,24.20,14.26,-15,1
1690875112,53.79,967.79,1007.31,328,24.08,14.15,-15,1
1690875412,53.44,967.72,1007.24,328,24.22,14.18,-15,1
1690875713,53.56,967.69,1007.21,328,24.36,14.35,-15,1
1690876013,54.39,967.73,1007.25,328,24.11,14.35,-15,1
1690876313,54.19,967.70,1007.22,328,24.33,14.50,-15,1
1690876613,54.22,967.63,1007.15,328,24.21,14.40,-15,1
1690876913,54.81,967.65,1007.17,328,23.94,14.31,-15,1
1690877213,53.77,967.64,1007.16,328,24.65,14.67,-15,1
1690877513,53.69,967.55,1007.07,328,24.62,14.63,-15,1
1690877813,50.74,967.41,1006.92,328,25.88,14.91,-15,1
1690878114,52.27,967.33,1006.84,328,25.23,14.77,-15,1
1690878414,50.56,967.38,1006.90,328,26.26,15.21,-15,1
1690878714,49.51,967.36,1006.88,328,26.70,15.28,-15,1
1690879014,52.06,967.34,1006.86,328,25.95,15.37,-15,1
1690879314,48.96,967.33,1006.85,328,27.03,15.41,-15,1
1690879614,50.52,967.30,1006.82,328,26.72,15.61,-15,1
1690880218,57.25,967.30,1006.82,328,25.19,16.16,-15,1
1690880519,59.10,967.36,1006.88,328,24.60,16.10,-15,1
1690880820,62.31,967.37,1006.89,328,24.59,16.92,-15,1
1690881121,62.71,967.26,1006.78,328,24.58,17.02,-15,1
1690881422,65.10,967.23,1006.75,328,24.73,17.75,-15,1
1690881723,64.33,967.16,1006.67,328,25.32,18.12,-15,1
1690882024,65.94,967.15,1006.67,328,25.02,18.23,-15,1
1690882325,65.81,967.01,1006.52,328,24.76,17.95,-15,1
1690882626,63.64,966.96,1006.48,328,25.33,17.96,-15,1
1690882928,61.13,967.04,1006.56,328,25.82,17.78,-15,1
1690883228,61.61,966.94,1006.46,328,25.81,17.89,-15,1
1690883529,62.43,966.88,1006.39,328,25.61,17.92,-15,1
1690883829,61.37,966.86,1006.38,328,25.56,17.60,-15,1
1690884129,58.71,966.84,1006.36,328,26.11,17.41,-15,1
1690884429,54.73,966.64,1006.16,328,26.68,16.83,-13,1
1690884729,52.90,966.64,1006.15,328,27.52,17.08,-13,1
1690885029,52.09,966.66,1006.18,328,27.03,16.38,-13,1
1690885330,51.95,966.59,1006.11,328,27.44,16.71,-13,1
1690885630,55.01,966.54,1006.06,328,26.39,16.65,-13,1
1690885930,57.90,966.54,1006.06,328,25.68,16.79,-13,1
1690886230,58.58,966.53,1006.05,328,25.79,17.08,-13,1
1690886530,61.73,966.62,1006.14,328,25.49,17.62,-13,1
1690886830,62.86,966.64,1006.16,328,25.63,18.05,-13,1
1690887130,64.91,966.68,1006.20,328,25.06,18.02,-15,1
1690887431,66.17,966.65,1006.16,328,24.97,18.24,-14,1
1690887731,68.72,966.64,1006.15,328,24.73,18.61,-14,1
1690888031,69.79,966.61,1006.12,328,24.92,19.04,-14,1
1690888331,70.41,966.62,1006.13,328,24.72,18.99,-14,1
1690888631,70.06,966.54,1006.06,328,24.85,19.04,-13,1
1690888931,71.98,966.62,1006.14,328,24.12,18.77,-13,1
1690889231,73.95,966.53,1006.05,328,24.00,19.09,-13,1
1690889531,74.81,966.62,1006.14,328,23.98,19.25,-14,1
1690889832,75.71,966.63,1006.15,328,23.42,18.90,-13,1
1690890132,80.68,966.59,1006.11,328,22.64,19.17,-14,1
1690890432,78.74,966.76,1006.27,328,22.86,18.99,-28,1
1690890732,81.63,966.58,1006.10,328,21.88,18.61,-13,1
1690891032,82.01,966.80,1006.31,328,21.98,18.78,-13,1
1690891333,85.16,966.70,1006.22,328,21.81,19.22,-13,1
1690891634,86.75,966.73,1006.24,328,21.68,19.39,-13,1
1690891935,86.75,966.74,1006.26,328,21.94,19.65,-13,1
1690892236,89.88,966.77,1006.29,328,21.26,19.55,-13,1
1690892538,90.67,966.77,1006.29,328,21.51,19.93,-13,1
1690892839,90.99,966.88,1006.40,328,21.32,19.81,-20,1
1690893139,89.19,966.70,1006.21,328,21.12,19.29,-14,1
1690893440,93.21,966.73,1006.24,328,21.05,19.93,-13,1
1690893741,93.98,966.66,1006.18,328,21.22,20.23,-13,1
1690894042,93.99,966.82,1006.33,328,21.06,20.07,-13,1
1690894343,93.44,966.67,1006.19,328,20.97,19.89,-13,1
1690894644,93.04,966.76,1006.28,328,20.64,19.49,-13,1
1690894945,92.97,966.67,1006.18,328,20.46,19.30,-14,1
1690895246,91.87,966.63,1006.15,328,20.77,19.42,-14,1
1690895547,91.83,966.74,1006.26,328,20.80,19.44,-15,1
1690895848,91.39,966.60,1006.12,328,20.46,19.02,-15,1
1690896149,92.88,966.52,1006.04,328,20.32,19.14,-14,1
1690896450,91.42,966.54,1006.06,328,21.06,19.62,-14,1
1690896751,95.19,966.57,1006.09,328,20.39,19.61,-14,1
1690897053,93.14,966.44,1005.95,328,21.01,19.87,-14,1
1690897354,95.06,966.52,1006.04,328,20.48,19.68,-14,1
1690897655,92.70,966.31,1005.83,328,20.85,19.64,-13,1
1690897957,94.18,966.36,1005.88,328,20.43,19.48,-13,1
1690898258,94.15,966.35,1005.86,328,20.85,19.89,-13,1
1690898559,94.55,966.40,1005.92,328,20.20,19.31,-13,1
1690898860,91.09,966.28,1005.80,328,21.03,19.54,-13,1
1690899162,93.13,966.20,1005.72,328,20.61,19.48,-13,1
1690899463,93.35,966.14,1005.66,328,20.41,19.32,-14,1
1690899765,92.83,966.17,1005.69,328,20.38,19.20,-13,1
1690900066,93.85,966.05,1005.57,328,20.56,19.55,-13,1
1690900367,94.36,966.12,1005.64,328,20.50,19.58,-14,1
1690900669,93.85,966.09,1005.61,328,20.69,19.68,-21,1
1690900970,95.50,966.03,1005.54,328,20.54,19.81,-13,1
1690901271,94.73,965.90,1005.42,328,20.58,19.72,-23,1
1690901572,94.33,965.88,1005.40,328,20.44,19.51,-13,1
1690901873,94.47,965.94,1005.46,328,20.57,19.67,-13,1
1690902174,94.00,965.85,1005.37,328,20.58,19.60,-13,1
1690902475,94.89,965.71,1005.23,328,20.60,19.77,-13,1
1690902776,94.01,965.77,1005.28,328,20.70,19.72,-13,1
1690903076,94.92,965.71,1005.23,328,20.39,19.56,-13,1
1690903378,94.04,965.86,1005.38,328,20.45,19.47,-13,1
1690903679,96.98,965.98,1005.50,328,19.95,19.47,-13,1
1690903980,96.21,965.92,1005.44,328,20.47,19.86,-13,1
1690904281,96.22,965.95,1005.46,328,20.38,19.77,-13,1
1690904582,95.95,966.11,1005.63,328,20.25,19.60,-13,1
1690904882,97.78,965.97,1005.49,328,20.07,19.72,-13,1
1690905183,97.36,966.00,1005.52,328,19.95,19.53,-13,1
1690905484,98.35,966.10,1005.61,328,19.77,19.52,-13,1
1690905785,98.47,966.08,1005.60,328,19.67,19.44,-13,1
1690906086,98.36,966.00,1005.52,328,20.05,19.80,-13,1
1690906387,97.76,966.06,1005.58,328,19.65,19.30,-13,1
1690906689,98.06,965.96,1005.48,328,19.60,19.30,-13,1
1690906990,96.96,966.02,1005.54,328,19.73,19.25,-13,1
1690907290,98.47,966.06,1005.58,328,19.52,19.29,-13,1
1690907590,98.41,966.06,1005.58,328,19.45,19.21,-13,1
1690907890,98.57,966.08,1005.60,328,19.36,19.14,-13,1
1690908190,99.00,966.19,1005.71,328,19.20,19.05,-13,1
1690908490,98.22,966.25,1005.77,328,19.21,18.94,-13,1
1690908790,99.59,966.24,1005.76,328,19.16,19.11,-13,1
1690909091,99.23,966.27,1005.79,328,19.05,18.94,-13,1
1690909391,99.76,966.34,1005.86,328,18.99,18.97,-13,1
1690909691,99.46,966.21,1005.73,328,19.04,18.97,-13,1
1690909991,96.60,966.35,1005.86,328,19.56,19.02,-13,1
1690910291,95.89,966.29,1005.81,328,19.24,18.58,-13,1
1690910591,95.87,966.39,1005.91,328,19.27,18.61,-13,1
1690910892,92.90,966.47,1005.99,328,19.48,18.32,-13,1
1690911192,92.29,966.44,1005.96,328,19.51,18.24,-13,1
1690911492,93.64,966.40,1005.92,328,19.14,18.11,-13,1
1690911792,94.29,966.34,1005.86,328,19.24,18.32,-13,1
1690912092,94.97,966.37,1005.89,328,18.98,18.17,-13,1
1690912392,93.77,966.30,1005.82,328,19.01,18.00,-13,1
1690912692,93.15,966.27,1005.79,328,19.14,18.02,-13,1
1690912992,96.58,966.22,1005.74,328,18.65,18.11,-13,1
1690913293,96.28,966.16,1005.68,328,18.68,18.09,-13,1
1690913593,97.25,966.12,1005.63,328,18.55,18.12,-13,1
1690913893,97.04,966.11,1005.63,328,18.54,18.08,-13,1
1690914193,96.52,966.01,1005.53,328,18.77,18.22,-13,1
1690914494,96.64,966.15,1005.67,328,18.70,18.17,-13,1
1690914795,95.30,966.20,1005.72,328,18.86,18.11,-13,1
1690915096,95.80,966.12,1005.64,328,18.82,18.15,-13,1
1690915397,94.66,966.17,1005.69,328,18.88,18.02,-13,1
1690915698,96.64,966.20,1005.72,328,18.75,18.22,-13,1
1690915999,98.10,966.31,1005.83,328,18.43,18.14,-13,1
1690916300,99.71,966.45,1005.97,328,18.29,18.26,-13,1
1690916600,99.41,966.48,1006.00,328,18.35,18.27,-13,1
1690916901,99.50,966.50,1006.01,328,18.43,18.37,-13,1
1690917202,100.00,966.47,1005.99,328,18.22,18.23,-13,1
1690917503,100.00,966.47,1005.99,328,18.39,18.40,-13,1
1690917804,99.73,966.46,1005.98,328,18.50,18.47,-13,1
1690918105,99.24,966.28,1005.79,328,18.53,18.42,-13,1
1690918406,99.71,966.50,1006.02,328,18.38,18.35,-13,1
1690918707,98.76,966.58,1006.09,328,18.53,18.35,-13,1
1690919008,99.76,966.58,1006.10,328,18.39,18.37,-13,1
1690919309,99.52,966.61,1006.13,328,18.38,18.32,-13,1
1690919610,99.59,966.59,1006.11,328,18.32,18.27,-13,1
1690919911,100.00,966.69,1006.21,328,18.34,18.35,-13,1
1690920212,100.00,966.62,1006.14,328,18.30,18.31,-14,1
1690920514,99.15,966.62,1006.14,328,18.53,18.41,-13,1
1690920815,100.00,966.73,1006.25,328,18.17,18.18,-13,1
1690921116,100.00,966.73,1006.25,328,18.39,18.40,-13,1
1690921418,100.00,966.69,1006.21,328,18.53,18.54,-13,1
1690921719,100.00,966.63,1006.15,328,18.51,18.52,-13,1
1690922020,100.00,966.72,1006.23,328,18.44,18.45,-13,1
1690922322,99.85,966.73,1006.25,328,18.49,18.48,-13,1
1690922623,100.00,966.55,1006.07,328,18.72,18.73,-13,1
1690922924,99.41,966.55,1006.07,328,18.39,18.31,-14,1
1690923225,98.87,966.43,1005.94,328,18.87,18.70,-13,1
1690923526,98.44,966.31,1005.82,328,18.96,18.72,-13,1
1690923827,95.04,966.39,1005.91,328,19.13,18.33,-13,1
1690924128,97.79,966.40,1005.92,328,18.80,18.46,-13,1
1690924429,100.00,966.45,1005.97,328,18.64,18.65,-13,1
1690924730,100.00,966.56,1006.08,328,18.38,18.39,-13,1
1690925031,100.00,966.65,1006.17,328,18.38,18.39,-13,1
1690925332,100.00,966.66,1006.18,328,18.00,18.01,-14,1
1690925633,100.00,966.91,1006.43,328,18.27,18.28,-13,1
1690925934,100.00,966.81,1006.32,328,18.11,18.12,-13,1
1690926235,100.00,966.86,1006.38,328,18.24,18.25,-13,1
1690926536,100.00,966.82,1006.33,328,18.25,18.26,-13,1
1690926836,100.00,966.87,1006.39,328,18.26,18.27,-13,1
1690927137,100.00,966.82,1006.34,328,18.56,18.57,-13,1
1690927438,100.00,966.98,1006.50,328,18.21,18.22,-13,1
1690927739,100.00,966.84,1006.35,328,18.15,18.16,-13,1
1690928040,100.00,966.70,1006.22,328,18.42,18.43,-13,1
1690928341,100.00,966.73,1006.24,328,18.43,18.44,-13,1
1690928642,99.76,966.75,1006.27,328,18.83,18.81,-13,1
1690928943,97.18,966.72,1006.23,328,18.78,18.34,-13,1
1690929244,97.78,966.86,1006.38,328,18.70,18.36,-13,1
1690929545,97.76,966.82,1006.34,328,18.77,18.42,-13,1
1690929847,97.19,966.84,1006.36,328,18.75,18.31,-15,1
1690930148,97.75,966.83,1006.35,328,18.64,18.29,-13,1
1690930449,97.43,966.76,1006.28,328,18.79,18.39,-14,1
1690930751,95.96,966.74,1006.26,328,19.11,18.46,-13,1
1690931051,93.57,966.77,1006.28,328,19.20,18.15,-13,1
1690931352,92.91,966.80,1006.32,328,19.35,18.19,-13,1
1690931652,97.75,966.88,1006.39,328,18.68,18.33,-13,1
1690931952,99.54,966.80,1006.32,328,18.56,18.50,-13,1
1690932252,100.00,966.82,1006.34,328,18.51,18.52,-14,1
1690932552,100.00,966.87,1006.39,328,18.37,18.38,-13,1
1690932852,100.00,966.91,1006.43,328,18.34,18.35,-13,1
1690933152,100.00,966.92,1006.44,328,18.58,18.59,-13,1
1690933452,99.24,967.04,1006.55,328,18.76,18.65,-13,1
1690933753,98.51,967.15,1006.67,328,18.83,18.61,-13,1
1690934053,97.69,967.11,1006.63,328,18.64,18.28,-13,1
1690934353,96.79,966.95,1006.47,328,18.83,18.32,-13,1
1690934653,98.22,966.97,1006.49,328,18.56,18.29,-13,1
1690934953,95.97,966.99,1006.51,328,19.08,18.44,-14,1
1690935253,90.90,966.96,1006.48,328,19.64,18.13,-13,1
1690935553,86.87,967.04,1006.56,328,19.90,17.66,-13,1
1690935853,87.12,967.00,1006.52,328,19.80,17.61,-13,1
1690936154,86.90,967.03,1006.55,328,19.93,17.70,-13,1
1690936454,87.02,967.05,1006.57,328,19.82,17.61,-13,1
1690936754,86.81,967.06,1006.58,328,19.89,17.64,-13,1
1690937054,85.90,967.17,1006.69,328,20.04,17.62,-13,1
1690937354,87.28,967.07,1006.58,328,19.80,17.64,-13,1
1690937654,87.07,967.13,1006.65,328,19.87,17.67,-13,1
1690937954,87.47,967.17,1006.69,328,19.72,17.59,-13,1
1690938254,87.34,967.12,1006.64,328,19.71,17.56,-13,1
1690938555,87.01,967.06,1006.57,328,19.79,17.58,-13,1
1690938856,86.62,967.04,1006.56,328,19.94,17.66,-13,1
1690939157,85.38,967.17,1006.68,328,20.04,17.53,-13,1
1690939458,86.65,967.25,1006.76,328,19.83,17.55,-13,1
1690939759,87.47,967.18,1006.70,328,19.78,17.66,-13,1
1690940060,86.96,967.19,1006.71,328,19.74,17.52,-25,1
1690940361,87.66,967.28,1006.80,328,19.61,17.52,-13,1
1690940662,87.75,967.25,1006.77,328,19.58,17.51,-13,1
1690940962,88.51,967.25,1006.77,328,19.27,17.34,-13,1
1690941263,88.49,967.22,1006.74,328,19.30,17.37,-13,1
1690941564,90.18,967.28,1006.80,328,18.98,17.35,-13,1
1690941865,91.20,967.31,1006.83,328,18.99,17.54,-13,1
1690942166,91.16,967.27,1006.79,328,19.08,17.62,-13,1
1690942467,90.71,967.31,1006.83,328,19.16,17.62,-13,1
1690942768,90.26,967.27,1006.79,328,19.14,17.52,-13,1
1690943069,90.76,967.37,1006.89,328,19.15,17.62,-13,1
1690943370,89.98,967.34,1006.86,328,19.24,17.57,-13,1
1690943671,89.27,967.44,1006.96,328,19.31,17.51,-13,1
1690943972,90.95,967.51,1007.02,328,18.94,17.44,-13,1
1690944273,92.20,967.54,1007.06,328,18.73,17.45,-13,1
1690944574,91.74,967.51,1007.03,328,18.82,17.46,-13,1
1690944875,92.35,967.52,1007.04,328,18.72,17.47,-13,1
1690945176,92.45,967.50,1007.02,328,18.67,17.44,-13,1
1690945477,93.75,967.65,1007.17,328,18.46,17.45,-13,1
1690945779,93.88,967.66,1007.18,328,18.39,17.40,-13,1
1690946080,93.25,967.75,1007.27,328,18.55,17.45,-13,1
1690946381,93.63,967.74,1007.25,328,18.48,17.45,-13,1
1690946683,92.82,967.86,1007.38,328,18.59,17.42,-13,1
1690946984,92.79,967.85,1007.37,328,18.52,17.35,-13,1
1690947286,93.08,967.87,1007.39,328,18.58,17.45,-13,1
1690947587,93.51,967.89,1007.40,328,18.35,17.30,-13,1
1690947888,92.88,967.91,1007.42,328,18.47,17.31,-13,1
1690948189,92.23,967.96,1007.48,328,18.55,17.28,-14,1
1690948490,91.17,967.93,1007.44,328,18.79,17.33,-13,1
1690948792,90.71,967.92,1007.43,328,18.83,17.29,-14,1
1690949093,90.46,967.90,1007.42,328,18.95,17.37,-13,1
1690949394,90.04,967.90,1007.42,328,18.84,17.19,-13,1
1690949696,88.13,967.90,1007.42,328,19.13,17.13,-13,1
1690949997,89.24,968.00,1007.52,328,19.01,17.21,-14,1
1690950298,88.48,967.95,1007.47,328,19.23,17.30,-13,1
1690950599,88.52,967.97,1007.49,328,19.23,17.30,-13,1
1690950900,88.33,967.95,1007.47,328,19.33,17.37,-13,1
1690951201,88.19,967.91,1007.43,328,19.25,17.26,-13,1
1690951502,88.13,968.08,1007.60,328,19.23,17.23,-13,1
1690951803,87.99,968.10,1007.62,328,19.33,17.31,-13,1
1690952104,87.28,968.15,1007.67,328,19.45,17.30,-13,1
1690952405,85.93,968.11,1007.63,328,19.65,17.25,-13,1
1690952706,85.90,968.19,1007.71,328,19.57,17.16,-13,1
1690953006,87.25,968.16,1007.67,328,19.38,17.22,-13,1
1690953307,85.81,968.28,1007.80,328,19.48,17.06,-13,1
1690953609,84.87,968.33,1007.84,328,19.74,17.14,-13,1
1690953911,85.59,968.36,1007.88,328,19.69,17.22,-13,1
1690954212,84.32,968.34,1007.86,328,20.00,17.29,-13,1
1690954513,84.01,968.32,1007.83,328,20.00,17.23,-13,1
1690954815,82.18,968.22,1007.73,328,20.15,17.03,-14,1
1690955116,81.64,968.31,1007.83,328,20.31,17.08,-14,1
1690955417,81.27,968.37,1007.89,328,20.25,16.95,-14,1
1690955718,80.52,968.32,1007.84,328,20.37,16.92,-14,1
1690956020,79.75,968.37,1007.89,328,20.45,16.85,-14,1
1690956321,79.64,968.41,1007.93,328,20.56,16.94,-14,1
1690956622,77.82,968.45,1007.96,328,20.87,16.87,-14,1
1690956923,77.52,968.50,1008.02,328,20.97,16.91,-14,1
1690957223,76.90,968.54,1008.06,328,21.27,17.07,-14,1
1690957525,74.83,968.66,1008.18,328,21.27,16.64,-14,1
1690957825,74.31,968.61,1008.13,328,21.47,16.72,-14,1
1690958125,75.52,968.78,1008.29,328,21.48,16.99,-14,1
1690958426,75.28,968.79,1008.31,328,21.29,16.75,-14,1
1690958726,73.59,968.75,1008.26,328,21.27,16.38,-13,1
1690959026,75.63,968.71,1008.23,328,21.30,16.84,-14,1
1690959326,70.36,968.82,1008.34,328,22.04,16.41,-14,1
1690959626,70.31,968.96,1008.47,328,22.09,16.45,-14,1
1690959926,70.22,968.92,1008.44,328,22.21,16.54,-14,1
1690960227,68.07,968.91,1008.43,328,22.37,16.21,-14,1
1690960527,69.01,968.95,1008.47,328,21.88,15.96,-14,1
1690960827,67.75,968.90,1008.42,328,22.42,16.18,-14,1
1690961127,67.61,968.82,1008.33,328,22.59,16.31,-12,1
1690961427,64.96,968.97,1008.49,328,22.61,15.71,-14,1
1690961727,62.38,969.11,1008.62,328,23.18,15.61,-14,1
1690962027,60.73,969.10,1008.61,328,23.24,15.25,-14,1
1690962327,63.08,969.11,1008.62,328,23.04,15.65,-14,1
1690962628,59.02,969.12,1008.64,328,23.76,15.29,-14,1
1690962928,59.49,969.15,1008.67,328,23.79,15.45,-14,1
1690963228,56.43,969.13,1008.65,328,24.01,14.83,-14,1
1690963528,56.24,969.05,1008.57,328,24.28,15.03,-14,1
1690963828,58.62,969.04,1008.55,328,23.67,15.10,-14,1
1690964130,55.74,968.99,1008.51,328,24.22,14.83,-14,1
1690964430,56.39,968.91,1008.43,328,24.38,15.16,-14,1
1690964732,56.32,968.92,1008.44,328,24.28,15.05,-14,1
1690965033,54.37,968.93,1008.45,328,24.82,15.00,-14,1
1690965333,54.20,968.76,1008.28,328,24.73,14.87,-14,1
1690965634,54.77,968.76,1008.27,328,24.38,14.71,-14,1
1690965935,51.17,968.85,1008.37,328,24.83,14.07,-12,1
1690966236,53.84,968.80,1008.31,328,24.71,14.75,-12,1
1690966537,53.67,968.70,1008.22,328,24.56,14.56,-14,1
1690966838,53.26,968.69,1008.21,328,24.86,14.72,-14,1
1690967139,50.90,968.64,1008.16,328,24.14,13.36,-14,1
1690967440,49.74,968.66,1008.18,328,24.79,13.60,-13,1
1690967741,50.29,968.74,1008.26,328,25.12,14.08,-12,1
1690968042,49.29,968.73,1008.24,328,25.21,13.85,-12,1
1690968342,49.57,968.63,1008.15,328,25.21,13.93,-12,1
1690968642,47.85,968.65,1008.17,328,25.42,13.58,-13,1
1690968943,47.63,968.64,1008.16,328,25.65,13.72,-13,1
1690969243,47.18,968.64,1008.15,328,26.09,13.98,-13,1
1690969543,50.28,968.60,1008.12,328,25.50,14.42,-13,1
1690969843,47.78,968.58,1008.10,328,26.37,14.43,-13,1
1690970143,46.38,968.55,1008.07,328,26.46,14.05,-13,1
1690970443,49.69,968.62,1008.14,328,25.33,14.08,-12,1
1690970743,50.81,968.61,1008.13,328,25.02,14.14,-13,1
1690971043,44.80,968.60,1008.11,328,26.68,13.72,-13,1
1690971343,44.65,968.63,1008.15,328,26.52,13.52,-13,1
1690971644,45.37,968.58,1008.10,328,26.72,13.95,-13,1
1690971944,44.59,968.57,1008.09,328,26.62,13.59,-13,1
1690972244,44.88,968.39,1007.91,328,26.59,13.66,-12,1
1690972544,43.40,968.27,1007.79,328,26.73,13.27,-12,1
1690972844,44.79,968.17,1007.69,328,26.78,13.80,-13,1
1690973146,47.52,968.13,1007.65,328,26.17,14.16,-13,1
1690973447,44.44,967.97,1007.49,328,26.27,13.22,-13,1
1690973747,43.81,968.01,1007.53,328,27.00,13.66,-13,1
1690974048,43.00,967.96,1007.47,328,27.01,13.39,-13,1
1690974349,41.47,967.88,1007.40,328,28.07,13.78,-13,1
1690974650,38.05,967.84,1007.36,328,29.37,13.61,-13,1
1690974951,39.79,967.82,1007.33,328,27.95,13.04,-14,1
1690975252,40.66,967.91,1007.43,328,26.62,12.18,-13,1
1690975553,37.82,967.93,1007.45,328,28.90,13.10,-13,1
1690975854,35.59,968.17,1007.69,328,30.50,13.59,-13,1
1690976458,37.48,967.73,1007.24,328,28.91,12.98,-15,1
1690976759,36.45,967.82,1007.34,328,29.42,13.00,-12,1
1690977060,35.23,967.83,1007.34,328,30.46,13.39,-13,1
1690977361,34.69,967.70,1007.21,328,29.70,12.49,-17,1
1690977662,34.55,967.77,1007.28,328,29.49,12.25,-13,1
1690977964,35.32,967.67,1007.19,328,29.91,12.95,-13,1
1690978265,33.87,967.73,1007.25,328,30.44,12.78,-14,1
1690978566,33.87,967.57,1007.09,328,30.51,12.83,-13,1
1690978868,35.41,967.46,1006.97,328,30.27,13.31,-15,1
1690979169,38.80,967.44,1006.96,328,28.21,12.89,-14,1
1690979470,38.66,967.42,1006.93,328,28.38,12.98,-13,1
1690979771,37.01,967.47,1006.98,328,29.05,12.91,-18,1
1690980072,39.07,967.44,1006.96,328,28.43,13.19,-13,1
1690980372,37.78,967.41,1006.92,328,29.30,13.44,-13,1
1690980673,33.66,967.53,1007.05,328,31.07,13.23,-13,1
1690980974,31.31,967.56,1007.08,328,31.76,12.72,-14,1
1690981275,31.44,967.21,1006.72,328,30.63,11.81,-14,1
1690981880,31.99,967.39,1006.91,328,30.21,11.71,-14,1
1690982181,33.34,967.15,1006.67,328,29.63,11.83,-14,1
1690982482,31.42,967.17,1006.68,328,31.36,12.43,-14,1
1690982783,29.41,967.16,1006.68,328,32.05,12.02,-14,1
1690983084,32.34,967.23,1006.75,328,30.68,12.28,-14,1
1690983385,31.84,967.00,1006.52,328,30.26,11.68,-14,1
1690983685,29.28,967.28,1006.80,328,32.25,12.12,-14,1
1690983985,29.98,966.91,1006.43,328,31.42,11.77,-14,1
1690984285,32.93,966.92,1006.44,328,29.99,11.95,-14,1
1690984585,29.58,967.01,1006.53,328,31.29,11.45,-14,1
1690984885,30.48,966.76,1006.28,328,31.25,11.87,-14,1
1690985185,31.08,967.04,1006.56,328,31.01,11.96,-13,1
1690985485,31.32,966.94,1006.46,328,30.38,11.53,-14,1
1690985785,32.52,966.89,1006.41,328,29.35,11.20,-14,1
1690986086,27.68,966.59,1006.11,328,33.04,11.94,-14,1
1690986386,29.75,966.94,1006.45,328,31.08,11.36,-14,1
1690986686,29.13,966.81,1006.33,328,31.01,10.98,-14,1
1690986986,32.17,966.65,1006.17,328,31.33,12.76,-13,1
1690987286,24.17,966.66,1006.17,328,35.84,12.25,-14,1
1690987586,23.65,966.49,1006.01,328,35.81,11.89,-14,1
1690987886,27.99,966.63,1006.15,328,32.83,11.93,-14,1
1690988187,26.39,966.57,1006.08,328,34.28,12.27,-14,1
1690988487,28.35,966.59,1006.11,328,32.52,11.87,-14,1
1690988787,28.04,966.56,1006.07,328,33.10,12.19,-14,1
1690989087,27.05,966.60,1006.12,328,32.64,11.26,-14,1
1690989387,30.89,966.60,1006.12,328,30.88,11.75,-14,1
1690989687,33.81,966.53,1006.05,328,29.02,11.50,-13,1
1690989987,34.28,966.51,1006.03,328,28.89,11.60,-14,1
1690990287,31.69,966.36,1005.88,328,30.91,12.17,-14,1
1690990588,34.27,966.52,1006.04,328,29.00,11.69,-14,1
1690990888,35.38,966.37,1005.89,328,28.19,11.46,-13,1
1690991188,37.67,966.46,1005.98,328,27.35,11.67,-13,1
1690991488,37.83,966.23,1005.75,328,27.91,12.23,-14,1
1690991788,36.65,966.24,1005.76,328,27.65,11.52,-13,1
1690992088,37.45,966.32,1005.84,328,27.91,12.08,-14,1
1690992388,33.73,966.21,1005.73,328,29.43,11.83,-14,1
1690992690,33.81,966.07,1005.59,328,28.36,10.93,-14,1
1690992991,36.23,965.95,1005.46,328,27.34,11.07,-14,1
1690993291,37.44,966.06,1005.58,328,26.81,11.10,-14,1
1690993593,37.55,966.12,1005.64,328,26.81,11.15,-14,1
1690993894,38.85,966.14,1005.66,328,26.50,11.38,-14,1
1690994194,39.07,965.99,1005.50,328,26.86,11.79,-14,1
1690994495,39.39,966.11,1005.63,328,26.67,11.74,-14,1
1690994796,38.92,966.04,1005.56,328,27.49,12.29,-14,1
1690995097,40.13,966.06,1005.58,328,27.02,12.34,-14,1
1690995398,41.54,966.08,1005.60,328,26.62,12.51,-14,1
1690995699,43.51,966.13,1005.65,328,26.09,12.73,-14,1
1690996001,42.70,966.00,1005.52,328,26.08,12.44,-14,1
1690996302,42.27,966.03,1005.55,328,26.25,12.44,-14,1
1690996602,43.25,966.15,1005.67,328,25.56,12.17,-14,1
1690996904,44.12,966.04,1005.56,328,25.23,12.17,-15,1
1690997205,44.62,965.97,1005.49,328,25.19,12.31,-14,1
1690997506,46.40,966.04,1005.56,328,24.53,12.30,-14,1
1690997807,47.04,965.99,1005.51,328,24.39,12.38,-14,1
1690998108,48.29,965.82,1005.34,328,23.82,12.26,-14,1
1690998409,48.65,965.79,1005.31,328,23.90,12.45,-14,1
1690998710,50.33,965.69,1005.21,328,23.71,12.79,-13,1
1690999011,49.62,965.67,1005.19,328,23.66,12.53,-13,1
1690999311,49.77,965.64,1005.16,328,23.71,12.62,-13,1
1690999612,52.23,965.64,1005.16,328,23.41,13.08,-13,1
1690999913,52.54,965.65,1005.17,328,23.20,12.98,-13,1
1691000214,53.88,965.58,1005.10,328,22.90,13.09,-13,1
1691000515,54.07,965.63,1005.15,328,22.75,13.00,-13,1
1691000816,54.16,965.51,1005.03,328,22.73,13.01,-13,1
1691001117,53.64,965.56,1005.08,328,22.87,12.99,-13,1
1691001418,53.45,965.63,1005.15,328,22.89,12.95,-13,1
1691001720,53.93,965.67,1005.19,328,22.85,13.05,-13,1
1691002021,53.72,965.66,1005.18,328,22.95,13.09,-14,1
1691002322,56.32,965.60,1005.12,328,22.47,13.36,-13,1
1691002624,55.50,965.58,1005.10,328,22.52,13.19,-14,1
1691002925,54.12,965.56,1005.08,328,22.98,13.23,-13,1
1691003226,54.29,965.61,1005.13,328,22.62,12.94,-14,1
1691003527,55.22,965.57,1005.09,328,22.51,13.10,-14,1
1691003829,56.20,965.54,1005.06,328,22.35,13.22,-13,1
1691004130,55.57,965.48,1004.99,328,22.40,13.09,-15,1
1691004431,55.49,965.34,1004.86,328,22.53,13.19,-14,1
1691004733,57.19,965.48,1005.00,328,22.25,13.39,-14,1
1691005034,57.09,965.57,1005.09,328,22.33,13.44,-15,1
1691005335,57.86,965.64,1005.16,328,22.15,13.48,-13,1
1691005636,55.07,965.74,1005.26,328,22.91,13.43,-12,1
1691005937,57.86,965.74,1005.25,328,22.40,13.71,-13,1
1691006238,58.66,965.67,1005.19,328,22.20,13.74,-12,1
1691006538,60.17,965.64,1005.16,328,21.90,13.85,-12,1
1691006839,60.51,965.57,1005.09,328,21.77,13.81,-12,1
1691007140,61.11,965.53,1005.05,328,21.73,13.93,-12,1
1691007442,61.67,965.59,1005.11,328,21.54,13.89,-12,1
1691007743,60.87,965.48,1005.00,328,21.91,14.03,-12,1
1691008044,61.87,965.51,1005.03,328,21.59,13.98,-13,1
1691008345,62.68,965.53,1005.05,328,21.47,14.07,-13,1
1691008646,62.75,965.52,1005.04,328,21.39,14.01,-13,1
1691008948,62.08,965.45,1004.96,328,21.66,14.10,-13,1
1691009249,61.70,965.45,1004.97,328,21.75,14.09,-13,1
1691009550,62.39,965.45,1004.96,328,21.73,14.25,-13,1
1691009851,64.19,965.51,1005.03,328,21.36,14.34,-13,1
1691010152,65.38,965.50,1005.02,328,21.26,14.52,-13,1
1691010454,66.32,965.47,1004.98,328,20.93,14.43,-13,1
1691010755,66.31,965.56,1005.08,328,20.96,14.46,-13,1
1691011056,66.11,965.49,1005.01,328,21.04,14.49,-14,1
1691011358,66.31,965.40,1004.92,328,20.97,14.47,-12,1
1691011659,65.08,965.36,1004.87,328,21.24,14.44,-13,1
1691011960,65.32,965.31,1004.83,328,21.36,14.61,-13,1
1691012262,66.74,965.34,1004.86,328,21.04,14.63,-13,1
1691012563,66.94,965.41,1004.92,328,21.07,14.71,-13,1
1691012864,67.84,965.30,1004.81,328,20.78,14.64,-13,1
1691013165,67.53,965.27,1004.79,328,20.88,14.66,-12,1
1691013467,68.11,965.19,1004.71,328,20.61,14.54,-19,1
1691013768,68.85,965.25,1004.77,328,20.41,14.51,-14,1
1691014069,69.05,965.28,1004.79,328,20.50,14.65,-13,1
1691014370,68.86,965.29,1004.80,328,20.60,14.70,-13,1
1691014670,68.84,965.18,1004.70,328,20.72,14.81,-13,1
1691014970,70.46,965.21,1004.73,328,20.41,14.87,-13,1
1691015270,69.80,965.15,1004.67,328,20.59,14.90,-13,1
1691015570,70.91,965.09,1004.61,328,20.26,14.83,-13,1
1691015870,70.12,965.05,1004.57,328,20.42,14.81,-13,1
1691016170,69.79,965.12,1004.64,328,20.43,14.75,-13,1
1691016470,70.11,965.20,1004.72,328,20.37,14.76,-13,1
1691016771,70.40,965.04,1004.55,328,20.29,14.75,-13,1
1691017071,70.82,965.00,1004.52,328,20.30,14.85,-12,1
1691017371,70.83,964.98,1004.49,328,20.18,14.73,-12,1
1691017671,70.45,964.93,1004.45,328,20.37,14.83,-13,1
1691017971,70.86,965.04,1004.56,328,20.04,14.61,-27,1
1691018271,69.90,965.01,1004.53,328,20.29,14.63,-12,1
1691018571,69.92,965.01,1004.53,328,20.32,14.67,-12,1
1691018871,71.00,965.03,1004.54,328,20.07,14.67,-12,1
1691019172,72.50,964.98,1004.50,328,19.83,14.76,-12,1
1691019472,71.83,965.03,1004.55,328,20.04,14.82,-13,1
1691019772,72.39,964.91,1004.43,328,20.08,14.98,-13,1
1691020072,72.76,964.92,1004.44,328,19.87,14.85,-12,1
1691020373,72.71,964.89,1004.41,328,19.87,14.84,-13,1
1691020674,72.69,964.89,1004.41,328,19.94,14.91,-12,1
1691020975,72.83,964.91,1004.43,328,19.92,14.92,-13,1
1691021276,73.49,965.04,1004.56,328,19.78,14.92,-13,1
1691021576,72.95,965.04,1004.56,328,19.92,14.94,-22,1
1691021877,73.36,965.01,1004.52,328,19.79,14.90,-13,1
1691022178,72.57,965.00,1004.52,328,19.98,14.92,-12,1
1691022480,73.41,964.98,1004.50,328,19.85,14.97,-12,1
1691022780,72.85,964.96,1004.48,328,19.95,14.95,-12,1
1691023082,73.90,964.99,1004.51,328,19.75,14.98,-12,1
1691023383,75.26,965.03,1004.55,328,19.65,15.17,-12,1
1691023683,74.43,965.04,1004.56,328,19.82,15.16,-12,1
1691023985,74.19,965.07,1004.59,328,19.90,15.18,-12,1
1691024286,73.59,965.06,1004.58,328,20.13,15.28,-15,1
1691024586,73.86,965.18,1004.70,328,20.09,15.30,-15,1
1691024886,73.24,965.26,1004.78,328,20.23,15.30,-12,1
1691025186,73.53,965.27,1004.79,328,20.18,15.31,-14,1
1691025486,74.15,965.13,1004.65,328,20.25,15.51,-12,1
1691025786,74.37,965.12,1004.64,328,20.22,15.53,-17,1
1691026087,75.53,965.15,1004.66,328,19.95,15.51,-13,1
1691026387,75.70,965.08,1004.60,328,19.99,15.59,-13,1
1691026687,75.94,965.08,1004.59,328,19.86,15.51,-13,1
1691026987,75.96,965.09,1004.61,328,19.80,15.46,-13,1
1691027287,76.88,964.93,1004.45,328,19.78,15.62,-13,1
1691027587,75.30,964.81,1004.33,328,19.96,15.47,-13,1
1691027887,74.80,964.68,1004.19,328,20.08,15.49,-13,1
1691028188,74.76,964.72,1004.24,328,20.16,15.56,-14,1
1691028488,76.51,964.75,1004.26,328,19.79,15.56,-13,1
1691028788,76.60,964.86,1004.38,328,19.80,15.59,-13,1
1691029088,75.33,965.10,1004.62,328,20.01,15.53,-13,1
1691029388,74.93,965.16,1004.67,328,20.10,15.53,-13,1
1691029688,75.57,965.29,1004.80,328,19.97,15.54,-13,1
1691029988,75.34,965.28,1004.80,328,20.07,15.59,-13,1
1691030288,75.38,965.29,1004.81,328,20.29,15.81,-13,1
1691030589,74.05,965.28,1004.80,328,20.34,15.58,-13,1
1691030889,73.76,965.41,1004.93,328,20.26,15.44,-13,1
1691031189,71.82,965.58,1005.10,328,20.77,15.52,-13,1
1691031489,71.88,965.58,1005.09,328,20.65,15.41,-13,1
1691031789,69.56,965.89,1005.41,328,21.09,15.32,-13,1
1691032089,73.44,965.90,1005.42,328,20.48,15.58,-13,1
1691032390,75.27,966.01,1005.53,328,20.18,15.68,-13,1
1691032691,74.07,965.99,1005.51,328,20.59,15.83,-13,1
1691032992,73.24,966.05,1005.57,328,21.02,16.06,-13,1
1691033294,73.09,966.01,1005.53,328,21.12,16.13,-13,1
1691033595,70.82,966.08,1005.60,328,21.67,16.16,-13,1
1691033895,72.91,966.12,1005.64,328,21.43,16.39,-13,1
1691034196,74.32,966.10,1005.61,328,21.11,16.38,-13,1
1691034497,75.74,966.01,1005.53,328,20.86,16.44,-13,1
1691034798,75.17,966.23,1005.75,328,21.10,16.55,-13,1
1691035100,74.52,966.11,1005.63,328,21.38,16.68,-13,1
1691035401,75.90,965.88,1005.39,328,21.38,16.97,-13,1
1691035702,76.60,965.76,1005.28,328,21.42,17.16,-13,1
1691036003,78.66,965.74,1005.26,328,21.66,17.81,-13,1
1691036304,77.20,965.88,1005.40,328,22.12,17.96,-13,1
1691036605,78.45,966.09,1005.60,328,22.12,18.21,-13,1
1691036907,83.04,966.01,1005.53,328,21.69,18.70,-14,1
1691037510,86.19,966.22,1005.74,328,21.52,19.13,-12,1
1691037811,87.35,966.29,1005.81,328,21.40,19.23,-13,1
1691038112,85.58,966.11,1005.63,328,21.39,18.89,-13,1
1691038413,83.35,966.14,1005.66,328,21.61,18.68,-12,1
1691038715,82.35,966.06,1005.57,328,21.77,18.64,-12,1
1691039016,82.89,966.03,1005.55,328,21.63,18.61,-13,1
1691039317,83.21,966.05,1005.57,328,21.62,18.66,-13,1
1691039618,84.18,966.08,1005.59,328,21.49,18.72,-12,1
1691039920,88.27,966.02,1005.54,328,20.87,18.87,-13,1
1691040221,86.33,966.23,1005.74,328,21.16,18.80,-13,1
1691040522,84.20,966.22,1005.74,328,21.39,18.63,-13,1
1691040823,81.48,966.23,1005.74,328,21.86,18.56,-13,1
1691041124,81.79,966.17,1005.69,328,21.88,18.64,-13,1
1691041426,79.50,966.24,1005.76,328,22.33,18.63,-13,1
1691041727,76.40,966.41,1005.93,328,23.06,18.70,-13,1
1691042028,76.16,966.43,1005.95,328,23.02,18.61,-14,1
1691042329,76.11,966.61,1006.13,328,22.86,18.45,-13,1
1691042629,72.89,966.81,1006.33,328,23.53,18.40,-13,1
1691042929,71.27,967.10,1006.61,328,23.63,18.14,-13,1
1691043229,71.45,967.07,1006.59,328,23.58,18.13,-13,1
1691043529,74.58,967.15,1006.67,328,23.24,18.49,-14,1
1691043829,82.31,967.31,1006.83,328,22.44,19.29,-13,1
1691044130,85.69,967.22,1006.74,328,21.59,19.10,-14,1
1691044430,81.09,967.42,1006.94,328,21.19,17.83,-14,1
1691044730,79.22,967.31,1006.83,328,21.20,17.47,-14,1
1691045030,82.22,967.25,1006.77,328,20.97,17.84,-13,1
1691045330,84.52,967.15,1006.66,328,20.87,18.18,-13,1
1691045630,85.46,967.19,1006.70,328,20.84,18.33,-13,1
1691045930,86.92,967.14,1006.66,328,20.90,18.66,-13,1
1691046230,90.33,967.18,1006.70,328,20.62,19.00,-13,1
1691046531,93.02,967.23,1006.75,328,20.62,19.47,-13,1
1691046831,94.04,967.18,1006.69,328,20.82,19.84,-13,1
1691047131,94.26,967.45,1006.97,328,20.88,19.94,-13,1
1691047431,95.08,967.58,1007.10,328,20.88,20.08,-13,1
1691047731,92.21,967.62,1007.14,328,21.27,19.97,-13,1
1691048031,91.99,967.55,1007.06,328,21.35,20.01,-13,1
1691048332,91.96,967.65,1007.17,328,21.46,20.12,-13,1
1691048633,93.15,967.89,1007.41,328,21.29,20.15,-13,1
1691048934,93.38,968.21,1007.72,328,21.12,20.03,-13,1
1691049235,89.13,968.23,1007.75,328,21.30,19.45,-12,1
1691049536,88.27,968.37,1007.89,328,21.26,19.26,-12,1
1691049837,86.41,968.57,1008.08,328,21.21,18.87,-12,1
1691050138,85.89,968.53,1008.04,328,21.16,18.72,-13,1
1691050742,87.60,968.69,1008.21,328,21.23,19.10,-12,1
1691051043,92.59,968.84,1008.36,328,20.63,19.40,-12,1
1691051344,92.40,968.69,1008.21,328,20.77,19.51,-12,1
1691051646,91.42,968.48,1008.00,328,21.07,19.63,-12,1
1691051947,92.84,968.44,1007.96,328,20.54,19.36,-13,1
1691052248,92.51,968.20,1007.72,328,20.86,19.62,-13,1
1691052549,91.70,968.12,1007.64,328,20.76,19.38,-13,1
1691052850,92.34,968.35,1007.87,328,20.61,19.34,-13,1
1691053151,91.95,968.35,1007.87,328,20.57,19.23,-12,1
1691053451,93.55,968.52,1008.04,328,20.50,19.44,-13,1
1691053752,92.20,968.48,1008.00,328,20.54,19.25,-13,1
1691054053,92.79,968.69,1008.20,328,20.67,19.48,-13,1
1691054354,93.01,968.81,1008.33,328,20.28,19.13,-13,1
1691054655,94.80,968.46,1007.98,328,20.25,19.40,-13,1
1691054956,95.07,968.40,1007.92,328,20.40,19.60,-14,1
1691055257,93.71,968.10,1007.62,328,20.61,19.58,-13,1
1691055559,93.26,968.30,1007.82,328,20.82,19.71,-13,1
1691055860,90.07,968.45,1007.97,328,20.93,19.26,-13,1
1691056161,92.32,968.51,1008.03,328,20.74,19.46,-13,1
1691056462,95.07,968.41,1007.93,328,20.61,19.81,-14,1
1691056763,94.54,968.50,1008.02,328,20.57,19.68,-13,1
1691057064,92.41,968.67,1008.19,328,20.96,19.70,-13,1
1691057365,91.50,968.45,1007.97,328,20.86,19.44,-15,1
1691057666,91.81,967.99,1007.51,328,20.87,19.50,-13,1
1691057967,89.53,968.54,1008.05,328,20.90,19.13,-14,1
1691058269,91.32,968.48,1007.99,328,20.99,19.54,-14,1
1691058571,91.73,967.92,1007.44,328,20.56,19.18,-13,1
1691058872,90.43,968.16,1007.68,328,20.90,19.29,-13,1
1691059173,94.51,968.66,1008.18,328,20.31,19.41,-13,1
1691059473,95.64,968.97,1008.49,328,20.26,19.56,-13,1
1691059774,93.03,968.75,1008.27,328,20.69,19.54,-13,1
1691060075,93.86,968.96,1008.48,328,20.42,19.41,-13,1
1691060377,92.33,968.33,1007.85,328,20.45,19.18,-13,1
1691060678,93.87,968.47,1007.99,328,20.09,19.09,-13,1
1691060979,93.39,968.26,1007.78,328,20.41,19.32,-14,1
1691061280,93.49,968.23,1007.74,328,20.30,19.23,-15,1
1691061581,90.90,968.03,1007.54,328,21.00,19.47,-14,1
1691061883,94.66,967.98,1007.50,328,20.38,19.51,-14,1
1691062184,96.10,968.52,1008.04,328,20.03,19.40,-14,1
1691062485,95.29,968.76,1008.28,328,19.97,19.21,-18,1
1691062786,93.43,968.68,1008.20,328,20.31,19.23,-14,1
1691063086,92.60,968.77,1008.29,328,20.50,19.27,-14,1
1691063387,93.74,968.48,1008.00,328,20.16,19.13,-14,1
1691063687,93.31,968.86,1008.37,328,20.44,19.34,-14,1
1691064594,91.06,968.92,1008.44,328,20.53,19.04,-12,1
1691064895,90.61,968.76,1008.28,328,20.70,19.12,-13,1
1691065196,91.39,968.99,1008.51,328,20.72,19.28,-13,1
1691065496,90.41,969.03,1008.55,328,21.01,19.39,-13,1
1691065797,87.46,969.05,1008.57,328,21.36,19.21,-13,1
1691066097,89.92,969.01,1008.53,328,20.88,19.18,-13,1
1691066397,87.20,968.91,1008.43,328,21.25,19.05,-13,1
1691066697,87.20,969.13,1008.65,328,21.26,19.06,-13,1
1691066997,87.49,969.02,1008.54,328,21.39,19.24,-13,1
1691067298,84.27,969.11,1008.63,328,21.74,18.98,-13,1
1691067598,83.71,969.07,1008.59,328,21.43,18.57,-14,1
1691067898,83.39,969.11,1008.63,328,21.78,18.86,-13,1
1691068198,85.15,969.09,1008.61,328,21.65,19.06,-14,1
1691068498,85.11,969.12,1008.64,328,21.48,18.89,-15,1
1691068798,89.32,968.69,1008.21,328,20.97,19.16,-13,1
1691069098,88.49,968.99,1008.51,328,21.20,19.24,-15,1
1691069399,90.47,968.76,1008.28,328,21.09,19.48,-13,1
1691069699,92.46,968.34,1007.86,328,20.59,19.34,-13,1
1691069999,94.03,969.11,1008.63,328,20.15,19.17,-13,1
1691070299,96.20,969.23,1008.75,328,20.00,19.39,-14,1
1691070599,93.17,969.04,1008.56,328,20.62,19.49,-14,1
1691070899,94.67,969.39,1008.91,328,20.23,19.36,-14,1
1691071199,95.89,969.08,1008.60,328,20.17,19.51,-14,1
1691071499,92.64,969.20,1008.72,328,20.81,19.59,-14,1
1691071800,94.29,969.24,1008.76,328,20.68,19.74,-14,1
1691072100,93.40,968.98,1008.50,328,20.89,19.80,-14,1
1691072401,92.47,969.37,1008.88,328,21.01,19.76,-14,1
1691072702,90.36,969.41,1008.93,328,20.96,19.34,-14,1
1691073003,87.57,969.44,1008.96,328,21.37,19.24,-14,1
1691073304,86.11,969.44,1008.96,328,21.88,19.47,-14,1
1691073605,84.97,969.54,1009.06,328,21.69,19.07,-14,1
1691073906,86.75,969.52,1009.04,328,21.43,19.15,-14,1
1691074207,86.50,969.52,1009.04,328,21.48,19.15,-14,1
1691074508,86.17,969.58,1009.09,328,21.33,18.94,-13,1
1691074809,86.76,969.56,1009.08,328,21.48,19.20,-13,1
1691075110,86.97,969.60,1009.12,328,21.41,19.17,-13,1
1691075411,86.48,969.66,1009.18,328,21.22,18.89,-13,1
1691075712,85.75,969.66,1009.18,328,21.27,18.80,-13,1
1691076013,85.07,969.63,1009.14,328,21.42,18.82,-14,1
1691076314,84.36,969.45,1008.97,328,21.49,18.76,-14,1
1691076614,83.20,969.25,1008.76,328,21.55,18.59,-14,1
1691076916,81.61,969.44,1008.96,328,21.41,18.15,-14,1
1691077217,78.73,969.56,1009.08,328,21.28,17.45,-13,1
1691077518,78.12,969.57,1009.08,328,21.27,17.32,-13,1
1691077820,76.70,969.56,1009.08,328,21.39,17.15,-13,1
1691078121,75.99,969.60,1009.12,328,21.31,16.92,-14,1
1691078422,74.29,969.58,1009.10,328,21.55,16.80,-15,1
1691078724,74.77,969.56,1009.07,328,21.42,16.77,-14,1
1691079025,77.36,969.73,1009.25,328,21.12,17.02,-15,1
1691079326,78.23,969.71,1009.23,328,21.20,17.27,-14,1
1691079628,79.75,969.64,1009.16,328,20.91,17.30,-14,1
1691079929,77.98,969.68,1009.20,328,21.17,17.19,-14,1
1691080231,79.53,969.74,1009.26,328,20.96,17.30,-15,1
1691080532,79.59,969.88,1009.40,328,20.95,17.30,-14,1
1691080833,78.63,969.76,1009.28,328,21.38,17.53,-15,1
1691081135,77.29,969.69,1009.21,328,21.69,17.56,-14,1
1691081436,76.38,969.64,1009.16,328,21.65,17.33,-14,1
1691081737,73.88,969.77,1009.28,328,21.93,17.08,-13,1
1691082038,76.67,969.85,1009.37,328,21.76,17.50,-13,1
1691082339,77.53,969.90,1009.42,328,21.37,17.30,-13,1
1691082640,77.24,969.95,1009.46,328,21.35,17.22,-13,1
1691082941,74.39,969.82,1009.34,328,21.85,17.11,-13,1
1691083242,71.10,969.87,1009.38,328,22.28,16.81,-13,1
1691083542,68.69,969.87,1009.39,328,22.90,16.86,-13,1
1691083844,64.32,969.92,1009.44,328,23.73,16.61,-14,1
1691084145,62.93,969.86,1009.38,328,23.97,16.50,-14,1
1691084446,61.67,969.71,1009.23,328,24.30,16.49,-14,1
1691084747,61.91,969.84,1009.36,328,24.12,16.38,-14,1
1691085047,62.41,969.84,1009.36,328,23.99,16.38,-14,1
1691085348,62.93,969.88,1009.39,328,23.38,15.94,-14,1
1691085649,64.48,969.82,1009.34,328,23.25,16.20,-13,1
1691085950,60.44,969.99,1009.51,328,24.11,15.99,-14,1
1691086251,62.21,969.94,1009.46,328,23.38,15.76,-14,1
1691086552,68.94,969.98,1009.49,328,21.86,15.92,-14,1
1691086853,73.52,970.04,1009.56,328,20.81,15.92,-14,1
1691087154,73.91,970.09,1009.61,328,20.69,15.89,-14,1
1691087455,69.47,970.17,1009.69,328,21.43,15.63,-14,1
1691087756,70.94,970.16,1009.68,328,20.97,15.52,-14,1
1691088057,70.29,970.37,1009.89,328,21.02,15.42,-14,1
1691088358,69.08,970.51,1010.03,328,21.06,15.19,-14,1
1691088658,68.18,970.42,1009.94,328,21.17,15.09,-14,1
1691088958,68.45,970.56,1010.08,328,21.06,15.05,-14,1
1691089259,69.52,970.52,1010.03,328,20.75,14.99,-14,1
1691089559,70.75,970.62,1010.14,328,20.41,14.94,-14,1
1691089859,71.00,970.59,1010.10,328,20.18,14.77,-14,1
1691090159,71.03,970.77,1010.28,328,20.14,14.74,-14,1
1691090459,71.43,970.62,1010.14,328,20.13,14.82,-14,1
1691090759,71.83,970.85,1010.37,328,20.03,14.81,-14,1
1691091059,71.46,970.85,1010.37,328,20.06,14.76,-14,1
1691091359,71.07,970.79,1010.31,328,20.14,14.75,-14,1
1691091660,69.20,970.92,1010.44,328,20.27,14.46,-14,1
1691091960,68.87,971.05,1010.57,328,20.26,14.38,-14,1
1691092260,69.76,971.21,1010.73,328,20.10,14.42,-14,1
1691092560,69.40,971.21,1010.73,328,20.19,14.43,-14,1
1691092860,68.27,971.30,1010.82,328,20.31,14.29,-14,1
1691093160,67.67,971.24,1010.76,328,20.47,14.30,-14,1
1691093460,67.04,971.27,1010.78,328,20.59,14.28,-14,1
1691093760,67.41,971.32,1010.84,328,20.50,14.27,-14,1
1691094061,67.16,971.31,1010.83,328,20.37,14.09,-14,1
1691094361,67.24,971.36,1010.88,328,20.26,14.01,-14,1
1691094661,66.79,971.29,1010.81,328,20.39,14.03,-14,1
1691094961,66.34,971.24,1010.76,328,20.37,13.90,-14,1
1691095261,66.69,971.36,1010.88,328,20.29,13.91,-14,1
1691095561,67.02,971.32,1010.84,328,20.21,13.91,-14,1
1691095863,66.97,971.28,1010.80,328,20.24,13.93,-14,1
1691096164,67.59,971.35,1010.87,328,20.08,13.92,-14,1
1691096465,67.60,971.44,1010.96,328,20.14,13.97,-14,1
1691096765,68.56,971.46,1010.98,328,19.93,13.99,-14,1
1691097066,68.70,971.47,1010.99,328,19.86,13.95,-14,1
1691097367,68.73,971.57,1011.09,328,19.99,14.09,-14,1
1691097668,68.88,971.55,1011.07,328,19.88,14.02,-14,1
1691097969,68.64,971.60,1011.12,328,19.90,13.98,-14,1
1691098270,68.64,971.62,1011.14,328,19.97,14.05,-14,1
1691098572,68.08,971.60,1011.11,328,20.10,14.05,-14,1
1691098873,68.54,971.77,1011.29,328,19.97,14.02,-14,1
1691099174,68.03,971.83,1011.35,328,20.06,13.99,-14,1
1691099474,68.52,971.85,1011.37,328,19.96,14.01,-13,1
1691099774,67.53,971.91,1011.43,328,20.14,13.96,-14,1
1691100074,67.66,971.89,1011.41,328,20.10,13.95,-14,1
1691100374,66.68,971.80,1011.32,328,20.30,13.92,-14,1
1691100674,66.86,971.87,1011.39,328,20.27,13.93,-14,1
1691100974,66.16,972.00,1011.52,328,20.38,13.87,-13,1
1691101275,66.48,972.11,1011.63,328,20.27,13.84,-14,1
1691101575,66.60,972.03,1011.55,328,20.37,13.96,-14,1
1691101875,66.51,972.05,1011.57,328,20.38,13.95,-14,1
1691102175,65.98,972.05,1011.57,328,20.48,13.93,-13,1
1691102475,65.64,971.95,1011.47,328,20.53,13.89,-14,1
1691102775,64.91,971.96,1011.48,328,20.56,13.75,-14,1
1691103075,64.33,971.98,1011.50,328,20.66,13.71,-14,1
1691103375,64.43,971.92,1011.44,328,20.57,13.64,-13,1
1691103676,64.29,971.86,1011.38,328,20.59,13.63,-14,1
1691103976,63.27,971.92,1011.44,328,20.63,13.42,-14,1
1691104276,63.11,971.89,1011.41,328,20.53,13.29,-14,1
1691104576,62.00,971.92,1011.44,328,20.81,13.28,-14,1
1691104876,61.89,971.75,1011.26,328,20.77,13.22,-14,1
1691105176,61.32,971.77,1011.29,328,20.93,13.22,-14,1
1691105476,61.52,971.85,1011.37,328,20.70,13.06,-14,1
1691105776,61.28,971.77,1011.29,328,20.89,13.18,-14,1
1691106077,61.40,971.81,1011.33,328,20.89,13.21,-14,1
1691106377,61.57,971.92,1011.44,328,20.77,13.14,-14,1
1691106677,61.38,971.79,1011.31,328,20.87,13.18,-14,1
1691106977,61.77,971.74,1011.26,328,20.80,13.22,-14,1
1691107277,61.22,971.63,1011.15,328,20.91,13.18,-14,1
1691107577,61.77,971.77,1011.28,328,20.63,13.05,-13,1
1691107877,61.87,971.87,1011.39,328,20.61,13.06,-14,1
1691108177,61.27,971.78,1011.30,328,20.80,13.09,-14,1
1691108477,61.14,971.82,1011.34,328,20.88,13.13,-14,1
1691108779,61.01,971.92,1011.44,328,20.85,13.07,-14,1
1691109080,60.86,971.91,1011.43,328,21.01,13.18,-14,1
1691109381,60.85,971.71,1011.23,328,20.91,13.09,-14,1
1691109682,60.34,971.77,1011.29,328,21.05,13.09,-13,1
1691109983,60.07,971.85,1011.37,328,21.15,13.12,-13,1
1691110284,59.71,971.92,1011.44,328,21.23,13.10,-13,1
1691110585,59.77,971.97,1011.49,328,21.15,13.04,-13,1
1691110885,60.53,971.91,1011.43,328,20.91,13.01,-13,1
1691111186,60.05,972.08,1011.60,328,21.05,13.02,-13,1
1691111487,60.09,971.92,1011.44,328,21.01,12.99,-13,1
1691111788,60.26,972.12,1011.64,328,21.04,13.06,-13,1
1691112393,60.07,972.27,1011.79,328,21.13,13.10,-13,1
1691112694,59.60,972.20,1011.72,328,21.23,13.07,-12,1
1691112995,59.46,972.31,1011.83,328,21.25,13.05,-13,1
1691113296,59.38,972.20,1011.72,328,21.24,13.02,-13,1
1691113597,59.14,972.04,1011.56,328,21.30,13.02,-14,1
1691113898,59.73,971.98,1011.50,328,21.19,13.07,-13,1
1691114199,59.73,971.91,1011.43,328,21.14,13.02,-13,1
1691114501,58.96,972.05,1011.57,328,21.45,13.11,-14,1
1691114802,60.16,972.12,1011.64,328,21.11,13.10,-14,1
1691115103,63.18,972.24,1011.76,328,20.54,13.31,-14,1
1691115403,64.84,972.29,1011.81,328,20.26,13.45,-14,1
1691115704,66.85,972.41,1011.93,328,19.90,13.57,-15,1
1691116005,65.84,972.49,1012.01,328,20.14,13.57,-14,1
1691116307,66.29,972.54,1012.06,328,20.08,13.62,-14,1
1691116608,67.71,972.63,1012.15,328,19.97,13.84,-14,1
1691116908,69.03,972.65,1012.16,328,19.70,13.88,-14,1
1691117209,69.58,972.65,1012.16,328,19.53,13.84,-14,1
1691117510,68.54,972.70,1012.21,328,19.63,13.70,-14,1
1691117811,66.36,972.76,1012.28,328,19.99,13.55,-14,1
1691118113,65.27,972.80,1012.32,328,20.30,13.59,-14,1
1691118414,63.25,972.87,1012.39,328,20.76,13.54,-14,1
1691118715,63.31,972.89,1012.41,328,20.88,13.67,-14,1
1691119017,64.78,972.88,1012.40,328,20.56,13.72,-16,1
1691119317,70.97,972.85,1012.36,328,19.70,14.30,-14,1
1691119617,73.36,972.65,1012.17,328,19.25,14.38,-14,1
1691119917,72.67,972.47,1011.99,328,19.75,14.72,-14,1
1691120217,71.49,972.37,1011.89,328,19.76,14.48,-14,1
1691120517,72.26,972.40,1011.92,328,19.69,14.57,-13,1
1691120818,71.99,972.61,1012.13,328,19.48,14.31,-14,1
1691121118,72.75,972.82,1012.34,328,19.32,14.32,-13,1
1691121418,69.89,972.90,1012.42,328,19.78,14.14,-14,1
1691121718,70.71,973.03,1012.55,328,19.81,14.35,-14,1
1691122018,68.68,973.08,1012.60,328,20.36,14.43,-14,1
1691122318,65.63,973.15,1012.67,328,20.53,13.89,-14,1
1691122618,65.71,973.20,1012.72,328,20.76,14.13,-14,1
1691122918,68.11,973.17,1012.68,328,20.69,14.61,-13,1
1691123219,68.86,973.24,1012.76,328,20.74,14.83,-13,1
1691123519,67.66,973.47,1012.98,328,20.99,14.80,-13,1
1691123819,68.98,973.44,1012.96,328,20.73,14.85,-12,1
1691124119,69.40,973.34,1012.86,328,20.62,14.84,-13,1
1691124419,68.07,973.31,1012.83,328,20.97,14.87,-13,1
1691124719,70.02,973.39,1012.91,328,20.88,15.23,-13,1
1691125019,69.92,973.45,1012.96,328,20.95,15.27,-13,1
1691125320,71.54,973.51,1013.02,328,20.35,15.05,-13,1
1691125620,71.78,973.47,1012.99,328,20.25,15.01,-12,1
1691125921,71.75,973.46,1012.98,328,20.40,15.15,-13,1
1691126222,70.29,973.54,1013.06,328,21.06,15.46,-14,1
1691126523,68.23,973.66,1013.18,328,21.49,15.41,-13,1
1691126824,67.47,973.68,1013.19,328,21.96,15.68,-13,1
1691127125,65.90,973.73,1013.25,328,22.15,15.49,-13,1
1691127426,67.42,973.71,1013.22,328,22.32,16.01,-13,1
1691127727,66.51,973.71,1013.23,328,22.17,15.66,-13,1
1691128028,65.37,973.64,1013.16,328,22.71,15.90,-13,1
1691128329,65.06,973.76,1013.28,328,22.50,15.62,-13,1
1691128630,62.13,973.88,1013.39,328,22.31,14.73,-13,1
1691128931,64.37,973.82,1013.33,328,22.09,15.07,-14,1
1691129232,62.12,973.72,1013.24,328,22.54,14.94,-14,1
1691129533,63.13,973.75,1013.27,328,22.72,15.36,-14,1
1691129835,63.89,973.86,1013.38,328,22.32,15.17,-14,1
1691130135,67.95,974.03,1013.54,328,21.79,15.63,-14,1
1691130436,68.63,974.03,1013.54,328,21.58,15.58,-14,1
1691130738,69.30,973.90,1013.42,328,21.59,15.74,-14,1
1691131039,67.41,973.84,1013.36,328,21.92,15.63,-14,1
1691131943,71.57,973.99,1013.51,328,21.04,15.72,-14,1
1691132245,70.27,974.02,1013.54,328,21.71,16.08,-15,1
1691132546,71.09,974.16,1013.67,328,21.43,15.99,-14,1
1691132847,69.36,974.09,1013.61,328,21.87,16.03,-14,1
1691133148,72.86,974.23,1013.75,328,21.07,16.03,-14,1
1691134963,71.22,974.34,1013.86,328,21.70,16.28,-13,1
1691135264,68.89,974.29,1013.80,328,22.56,16.58,-13,1
1691135565,69.92,974.31,1013.82,328,22.20,16.47,-15,1
1691135866,67.80,974.22,1013.74,328,22.59,16.36,-13,1
1691136168,70.06,974.37,1013.89,328,22.09,16.39,-14,1
1691136469,70.34,974.49,1014.01,328,21.96,16.33,-14,1
1691136770,69.88,974.41,1013.92,328,22.30,16.56,-13,1
1691137071,69.83,974.43,1013.95,328,22.26,16.51,-13,1
1691137373,68.64,974.40,1013.92,328,22.65,16.61,-14,1
1691137674,68.21,974.47,1013.99,328,22.67,16.53,-13,1
1691137976,66.76,974.44,1013.96,328,23.20,16.69,-13,1
1691138277,65.83,974.52,1014.04,328,23.34,16.61,-15,1
1691138578,62.87,974.43,1013.95,328,24.12,16.62,-16,1
1691138879,60.00,974.43,1013.95,328,24.14,15.91,-13,1
1691139180,54.68,974.43,1013.94,328,25.42,15.65,-13,1
1691139481,48.67,974.42,1013.94,328,26.62,14.94,-13,1
1691139782,46.65,974.36,1013.88,328,27.12,14.74,-13,1
1691140083,50.38,974.49,1014.00,328,25.63,14.57,-13,1
1691140384,52.67,974.57,1014.09,328,25.22,14.88,-13,1
1691140685,52.46,974.47,1013.99,328,25.20,14.80,-13,1
1691140986,48.61,974.53,1014.05,328,26.96,15.24,-13,1
1691141286,46.51,974.47,1013.99,328,27.31,14.87,-13,1
1691141587,48.56,974.48,1014.00,328,26.52,14.81,-13,1
1691141888,49.13,974.48,1014.00,328,26.72,15.18,-13,1
1691142190,47.86,974.53,1014.05,328,26.54,14.61,-13,1
1691142491,49.62,974.49,1014.01,328,26.63,15.25,-14,1
1691142793,46.13,974.45,1013.96,328,27.68,15.08,-13,1
1691143094,49.84,974.47,1013.99,328,26.33,15.05,-13,1
1691143394,46.92,974.58,1014.10,328,27.22,14.92,-13,1
1691143695,46.87,974.64,1014.15,328,27.65,15.30,-13,1
1691143996,47.94,974.58,1014.10,328,26.82,14.89,-13,1
1691144297,45.36,974.47,1013.99,328,28.05,15.15,-13,1
1691144598,46.40,974.48,1014.00,328,27.65,15.14,-13,1
1691144899,47.48,974.59,1014.11,328,26.45,14.41,-13,1
1691145200,46.84,974.52,1014.04,328,27.20,14.88,-13,1
1691145501,44.58,974.51,1014.03,328,28.32,15.12,-13,1
1691145802,44.30,974.45,1013.97,328,27.58,14.36,-13,1
1691146103,42.89,974.53,1014.05,328,28.06,14.29,-13,1
1691146404,39.99,974.62,1014.14,328,29.08,14.12,-13,1
1691146705,39.88,974.53,1014.05,328,29.10,14.10,-13,1
1691147006,42.19,974.73,1014.25,328,27.76,13.77,-13,1
1691147306,42.38,974.64,1014.16,328,28.31,14.33,-13,1
1691147607,40.70,974.55,1014.06,328,28.71,14.06,-13,1
1691147908,40.57,974.46,1013.98,328,28.64,13.95,-13,1
1691148208,37.55,974.45,1013.97,328,30.43,14.35,-13,1
1691148508,35.91,974.51,1014.03,328,30.50,13.72,-13,1
1691148808,41.94,974.43,1013.95,328,28.28,14.14,-13,1
1691149108,43.90,974.47,1013.99,328,27.73,14.35,-13,1
1691149408,42.41,974.46,1013.98,328,28.67,14.66,-13,1
1691149708,41.09,974.54,1014.06,328,28.60,14.11,-14,1
1691150009,38.78,974.54,1014.06,328,29.12,13.69,-13,1
1691150309,36.28,974.57,1014.09,328,30.74,14.09,-14,1
1691150609,39.06,974.50,1014.02,328,29.94,14.53,-13,1
1691150909,37.92,974.62,1014.14,328,29.51,13.69,-14,1
1691151209,36.54,974.57,1014.09,328,30.97,14.41,-13,1
1691151509,37.26,974.61,1014.13,328,29.59,13.49,-14,1
1691151810,36.52,974.60,1014.12,328,29.68,13.26,-13,1
1691152110,37.33,974.52,1014.04,328,29.37,13.32,-14,1
1691152410,38.59,974.57,1014.09,328,29.12,13.61,-13,1
1691152710,35.70,974.37,1013.89,328,30.74,13.85,-13,1
1691153010,36.42,974.42,1013.94,328,30.99,14.37,-13,1
1691153311,33.60,974.41,1013.93,328,32.73,14.65,-14,1
1691153611,32.73,974.58,1014.10,328,32.75,14.26,-13,1
1691153911,34.85,974.67,1014.18,328,30.92,13.63,-13,1
1691154211,37.60,974.67,1014.18,328,29.75,13.77,-13,1
1691154512,33.12,974.79,1014.31,328,32.11,13.89,-13,1
1691154813,35.35,974.58,1014.10,328,30.89,13.82,-13,1
1691155114,34.56,974.55,1014.07,328,31.41,13.93,-13,1
1691155415,34.30,974.53,1014.05,328,31.39,13.80,-13,1
1691155716,34.70,974.58,1014.10,328,31.34,13.93,-13,1
1691156017,38.01,974.66,1014.17,328,29.59,13.79,-13,1
1691156318,36.89,974.70,1014.22,328,29.80,13.52,-13,1
1691156619,38.03,974.72,1014.24,328,29.63,13.84,-13,1
1691156920,36.16,974.77,1014.29,328,30.16,13.53,-13,1
1691157221,36.78,974.79,1014.30,328,29.82,13.49,-12,1
1691157522,34.69,974.74,1014.26,328,32.03,14.53,-13,1
1691157823,35.25,974.85,1014.36,328,31.29,14.13,-13,1
1691158123,34.58,974.71,1014.23,328,31.97,14.43,-13,1
1691158425,34.41,974.70,1014.22,328,32.12,14.49,-13,1
1691158727,36.43,974.79,1014.31,328,31.20,14.56,-13,1
1691159027,36.81,974.82,1014.33,328,30.90,14.46,-13,1
1691159328,35.42,974.85,1014.36,328,31.91,14.75,-13,1
1691159629,33.16,974.90,1014.42,328,32.33,14.10,-13,1
1691159930,29.83,974.74,1014.26,328,34.97,14.74,-13,1
1691160231,33.05,974.83,1014.34,328,32.92,14.56,-13,1
1691160532,30.78,974.76,1014.28,328,33.53,13.99,-13,1
1691160834,29.45,974.91,1014.42,328,34.47,14.11,-13,1
1691161135,28.07,975.06,1014.58,328,35.65,14.38,-13,1
1691161435,27.33,974.91,1014.43,328,36.02,14.28,-13,1
1691161736,37.22,974.99,1014.51,328,31.48,15.14,-13,1
1691162038,32.84,974.74,1014.25,328,32.56,14.15,-13,1
1691162339,30.61,974.70,1014.22,328,33.99,14.30,-13,1
1691162640,31.95,974.74,1014.26,328,32.58,13.74,-13,1
1691162941,32.14,974.58,1014.10,328,32.74,13.97,-13,1
1691163242,28.27,974.68,1014.20,328,35.09,14.01,-13,1
1691163544,29.87,974.45,1013.97,328,34.32,14.21,-13,1
1691163845,30.39,974.40,1013.92,328,34.12,14.30,-13,1
1691164145,29.43,974.41,1013.93,328,34.77,14.36,-13,1
1691164446,30.22,974.49,1014.01,328,34.43,14.48,-12,1
1691164747,31.93,974.55,1014.07,328,33.48,14.51,-13,1
1691165049,30.23,974.46,1013.98,328,34.79,14.79,-13,1
1691165350,30.66,974.60,1014.12,328,34.28,14.57,-13,1
1691165651,33.10,974.52,1014.04,328,33.14,14.77,-13,1
1691165952,32.94,974.47,1013.99,328,33.04,14.61,-13,1
1691166253,34.31,974.60,1014.12,328,32.12,14.44,-13,1
1691166554,34.60,974.52,1014.04,328,32.08,14.53,-13,1
1691166855,35.21,974.68,1014.20,328,31.36,14.17,-13,1
1691167156,32.56,974.68,1014.20,328,33.10,14.48,-13,1
1691167457,36.41,974.58,1014.09,328,31.08,14.45,-13,1
1691167758,37.33,974.69,1014.21,328,30.51,14.33,-14,1
1691168059,38.60,974.62,1014.14,328,29.93,14.33,-13,1
1691168360,38.41,974.64,1014.16,328,29.85,14.19,-13,1
1691168661,39.55,974.58,1014.10,328,29.37,14.21,-13,1
1691168962,40.18,974.59,1014.10,328,29.24,14.34,-13,1
1691169263,42.33,974.60,1014.12,328,28.36,14.36,-13,1
1691169565,41.73,974.65,1014.17,328,28.64,14.39,-13,1
1691169866,43.75,974.65,1014.16,328,28.38,14.89,-13,1
1691170167,44.98,974.66,1014.18,328,27.91,14.89,-13,1
1691170469,50.32,974.88,1014.40,328,26.29,15.16,-13,1
1691170769,50.85,974.86,1014.38,328,26.26,15.30,-13,1
1691171070,50.27,974.80,1014.32,328,26.42,15.26,-13,1
1691171370,48.70,974.86,1014.37,328,26.97,15.27,-13,1
1691171671,49.53,974.99,1014.51,328,26.80,15.38,-13,1
1691171972,51.34,975.04,1014.55,328,26.60,15.76,-13,1
1691172274,52.34,975.03,1014.54,328,26.27,15.76,-14,1
1691172575,54.86,974.97,1014.48,328,25.71,15.97,-13,1
1691172876,56.64,975.21,1014.73,328,25.24,16.03,-13,1
1691173177,58.60,975.35,1014.87,328,24.92,16.27,-13,1
1691173479,61.27,975.37,1014.89,328,24.11,16.21,-13,1
1691173780,60.74,975.20,1014.72,328,24.28,16.23,-14,1
1691174081,59.25,975.19,1014.71,328,24.91,16.43,-13,1
1691174383,61.19,975.35,1014.86,328,24.43,16.49,-13,1
1691174684,62.39,975.47,1014.99,328,24.24,16.62,-13,1
1691174984,62.58,975.51,1015.03,328,24.34,16.76,-12,1
1691175284,64.58,975.63,1015.15,328,23.70,16.65,-12,1
1691175584,65.55,975.65,1015.17,328,23.31,16.51,-13,1
1691175885,68.83,975.54,1015.06,328,22.61,16.61,-13,1
1691176185,68.22,975.26,1014.77,328,23.06,16.90,-13,1
1691176485,67.99,975.37,1014.89,328,23.41,17.18,-13,1
1691176785,68.07,975.36,1014.88,328,23.07,16.88,-12,1
1691177085,64.81,975.31,1014.83,328,23.90,16.89,-24,1
1691177385,64.21,975.23,1014.74,328,23.77,16.62,-12,1
1691177685,68.64,975.19,1014.70,328,22.91,16.86,-13,1
1691177986,65.06,975.00,1014.51,328,23.46,16.53,-13,1
1691178286,66.50,974.96,1014.48,328,23.15,16.58,-13,1
1691178586,66.79,975.01,1014.52,328,22.91,16.43,-13,1
1691178886,66.85,974.94,1014.45,328,22.88,16.41,-13,1
1691179186,66.68,975.02,1014.54,328,22.58,16.09,-13,1
1691179486,67.02,975.05,1014.57,328,22.60,16.18,-13,1
1691179786,67.31,974.98,1014.50,328,22.52,16.18,-13,1
1691180086,67.93,975.09,1014.61,328,22.25,16.06,-13,1
1691180386,67.22,974.98,1014.50,328,22.70,16.33,-13,1
1691180687,64.41,975.01,1014.53,328,23.23,16.16,-13,1
1691180987,64.79,974.93,1014.45,328,23.13,16.16,-13,1
1691181287,64.83,974.95,1014.47,328,23.16,16.20,-13,1
1691181587,64.14,974.93,1014.44,328,23.28,16.14,-13,1
1691181887,66.48,975.04,1014.55,328,22.67,16.12,-13,1
1691182187,65.12,975.03,1014.54,328,22.96,16.08,-13,1
1691182487,66.18,975.05,1014.57,328,22.50,15.89,-13,1
1691182787,67.43,975.07,1014.59,328,22.47,16.16,-13,1
1691183088,69.46,975.02,1014.54,328,22.13,16.30,-13,1
1691183388,67.09,974.88,1014.40,328,22.92,16.51,-13,1
1691183688,66.96,974.92,1014.44,328,23.00,16.55,-13,1
1691183988,65.97,974.96,1014.48,328,23.02,16.34,-13,1
1691184288,66.73,974.91,1014.43,328,23.07,16.56,-13,1
1691184588,66.66,975.02,1014.54,328,23.13,16.60,-14,1
1691184890,68.42,975.05,1014.57,328,22.80,16.70,-14,1
1691185191,68.52,975.13,1014.65,328,22.78,16.70,-13,1
1691185492,70.80,975.15,1014.67,328,22.47,16.92,-13,1
1691185793,68.48,975.02,1014.54,328,23.10,17.00,-13,1
1691186093,70.54,975.04,1014.55,328,22.53,16.92,-13,1
1691186394,70.13,975.14,1014.66,328,22.60,16.90,-13,1
1691186695,67.21,975.14,1014.66,328,22.99,16.60,-13,1
1691186996,67.87,975.04,1014.56,328,22.97,16.73,-13,1
1691187297,68.44,975.10,1014.62,328,22.79,16.69,-13,1
1691187598,67.96,975.20,1014.72,328,22.86,16.65,-13,1
1691187899,69.91,975.20,1014.72,328,22.85,17.09,-13,1
1691188200,72.34,975.18,1014.70,328,22.53,17.32,-13,1
1691188501,70.10,975.16,1014.68,328,22.87,17.15,-13,1
1691188801,73.32,975.11,1014.63,328,22.12,17.14,-13,1
1691189101,71.12,975.02,1014.53,328,22.57,17.09,-13,1
1691189401,72.22,974.97,1014.49,328,22.30,17.07,-13,1
1691189701,73.12,974.89,1014.41,328,22.14,17.11,-13,1
1691190001,71.50,974.92,1014.43,328,22.66,17.26,-13,1
1691190302,74.63,974.90,1014.42,328,21.96,17.27,-13,1
1691190602,73.27,974.86,1014.38,328,22.28,17.28,-13,1
1691190902,72.73,974.87,1014.39,328,22.48,17.36,-13,1
1691191202,72.24,974.95,1014.47,328,22.53,17.30,-14,1
1691191502,74.31,974.84,1014.36,328,22.16,17.39,-13,1
1691191802,74.72,974.64,1014.16,328,22.21,17.53,-13,1
1691192102,74.34,974.52,1014.04,328,22.15,17.39,-13,1
1691192402,76.06,974.37,1013.89,328,21.76,17.37,-13,1
1691192703,75.44,974.36,1013.88,328,22.11,17.58,-13,1
1691193004,75.79,974.23,1013.75,328,21.93,17.48,-13,1
1691193305,74.28,974.16,1013.68,328,22.09,17.32,-13,1
1691193606,73.72,974.14,1013.66,328,22.05,17.16,-13,1
1691193907,74.91,974.19,1013.70,328,21.73,17.10,-13,1
1691194207,73.45,974.03,1013.55,328,22.17,17.21,-13,1
1691194508,76.65,973.99,1013.51,328,21.47,17.21,-14,1
1691194809,81.51,973.84,1013.36,328,20.76,17.50,-13,1
1691195110,82.65,973.65,1013.17,328,20.99,17.94,-13,1
1691195411,86.71,973.46,1012.98,328,20.13,17.86,-13,1
1691195712,84.53,973.30,1012.82,328,20.50,17.82,-13,1
1691196013,79.64,973.30,1012.82,328,21.31,17.66,-14,1
1691196314,79.39,973.41,1012.92,328,21.17,17.48,-13,1
1691196616,75.13,973.42,1012.93,328,21.85,17.26,-14,1
1691196916,74.69,973.44,1012.96,328,21.86,17.18,-13,1
1691197216,74.98,973.51,1013.03,328,21.58,16.97,-13,1
1691197517,76.64,973.47,1012.99,328,21.41,17.15,-13,1
1691197817,77.04,973.41,1012.93,328,21.33,17.16,-13,1
1691198117,77.12,973.46,1012.98,328,21.33,17.17,-13,1
1691198417,78.22,973.43,1012.95,328,21.19,17.26,-25,1
1691198717,83.56,973.32,1012.83,328,20.44,17.58,-14,1
1691199017,81.02,973.46,1012.98,328,20.76,17.40,-13,1
1691199317,81.46,973.37,1012.88,328,20.63,17.36,-13,1
1691199618,83.03,973.36,1012.88,328,20.33,17.37,-13,1
1691199918,84.03,973.37,1012.89,328,20.37,17.60,-13,1
1691200218,81.43,973.46,1012.98,328,20.70,17.42,-13,1
1691200518,82.52,973.41,1012.93,328,20.45,17.39,-13,1
1691200818,86.17,973.28,1012.80,328,19.95,17.58,-13,1
1691201118,82.75,973.20,1012.72,328,20.49,17.47,-13,1
1691201418,83.12,973.30,1012.82,328,20.68,17.73,-13,1
1691201718,82.41,973.38,1012.90,328,20.83,17.74,-13,1
1691202019,82.05,973.35,1012.87,328,20.60,17.44,-13,1
1691202319,81.73,973.38,1012.90,328,20.85,17.63,-13,1
1691202619,81.14,973.47,1012.99,328,20.90,17.56,-14,1
1691202919,80.36,973.37,1012.89,328,21.17,17.67,-13,1
1691203219,86.57,973.21,1012.72,328,20.06,17.77,-13,1
1691203519,82.53,972.91,1012.43,328,21.10,18.03,-13,1
1691203819,79.42,973.31,1012.83,328,21.55,17.85,-13,1
1691204120,84.68,973.63,1013.14,328,20.88,18.22,-13,1
1691204420,84.44,973.53,1013.05,328,21.11,18.40,-13,1
1691204720,85.19,973.61,1013.12,328,21.06,18.49,-13,1
1691205020,86.52,973.63,1013.15,328,20.84,18.52,-23,1
1691205320,86.37,973.46,1012.98,328,20.86,18.51,-13,1
1691205622,85.51,973.37,1012.89,328,21.09,18.58,-13,1
1691205922,81.54,973.20,1012.71,328,21.62,18.34,-13,1
1691206223,82.98,973.15,1012.67,328,21.23,18.24,-13,1
1691206524,83.32,973.34,1012.86,328,21.23,18.30,-13,1
1691206825,83.38,973.12,1012.64,328,21.20,18.29,-13,1
1691207126,81.67,973.08,1012.59,328,21.48,18.23,-13,1
1691207427,80.16,973.02,1012.54,328,21.61,18.06,-13,1
1691207728,82.10,973.17,1012.69,328,21.18,18.02,-13,1
1691208029,79.14,973.52,1013.04,328,21.86,18.10,-13,1
1691208330,81.74,974.19,1013.71,328,21.43,18.19,-13,1
1691208631,92.72,974.02,1013.54,328,20.37,19.17,-13,1
1691208932,94.24,974.44,1013.96,328,19.94,19.00,-13,1
1691209233,97.18,974.00,1013.52,328,19.89,19.44,-13,1
1691209534,96.34,973.87,1013.39,328,19.93,19.35,-13,1
1691209835,92.64,974.12,1013.64,328,20.55,19.33,-13,1
1691210136,92.49,974.29,1013.81,328,20.73,19.48,-13,1
1691210438,90.94,974.07,1013.59,328,20.72,19.20,-13,1
1691210739,93.83,973.94,1013.46,328,20.20,19.19,-13,1
1691211039,96.90,973.50,1013.02,328,20.21,19.72,-13,1
1691211341,93.91,973.29,1012.81,328,20.36,19.36,-15,1
1691211642,93.05,973.38,1012.90,328,20.40,19.25,-13,1
1691211943,92.22,973.39,1012.91,328,20.55,19.26,-13,1
1691212244,93.48,973.13,1012.65,328,20.32,19.25,-13,1
1691212545,95.48,972.91,1012.43,328,20.11,19.38,-14,1
1691212846,95.33,973.19,1012.71,328,20.26,19.50,-13,1
1691213147,96.22,973.39,1012.91,328,20.15,19.54,-13,1
1691213449,95.88,973.36,1012.88,328,20.26,19.60,-14,1
1691213750,93.71,973.54,1013.05,328,20.40,19.37,-14,1
1691214052,94.47,973.43,1012.95,328,20.44,19.54,-15,1
1691214353,94.33,973.34,1012.86,328,20.28,19.35,-14,1
1691214654,92.92,973.33,1012.85,328,20.41,19.24,-14,1
1691214955,93.31,973.42,1012.94,328,20.15,19.05,-13,1
1691215255,96.92,973.16,1012.68,328,19.80,19.31,-13,1
1691215556,93.91,973.09,1012.61,328,20.28,19.28,-14,1
1691215857,92.49,972.92,1012.44,328,20.32,19.08,-13,1
1691216158,92.71,972.67,1012.19,328,20.32,19.12,-14,1
1691216459,93.46,972.82,1012.33,328,20.07,19.00,-13,1
1691216760,93.06,972.80,1012.32,328,20.13,18.99,-13,1
1691217061,94.34,972.57,1012.09,328,20.04,19.12,-13,1
1691217362,96.73,971.04,1010.56,328,19.53,19.01,-13,1
1691217663,96.35,971.60,1011.12,328,19.91,19.33,-13,1
1691217964,94.83,972.02,1011.53,328,20.23,19.39,-13,1
1691218265,92.59,971.85,1011.37,328,20.42,19.19,-12,1
1691218567,91.88,972.18,1011.70,328,20.40,19.05,-13,1
1691218868,92.73,972.69,1012.21,328,20.57,19.37,-13,1
1691219169,90.55,972.67,1012.19,328,20.95,19.36,-13,1
1691219471,89.44,972.72,1012.24,328,21.26,19.47,-13,1
1691219772,86.83,972.58,1012.10,328,21.27,19.00,-14,1
1691220073,91.34,972.11,1011.63,328,21.05,19.60,-17,1
1691220374,90.53,971.39,1010.91,328,20.90,19.31,-13,1
1691220676,93.44,970.72,1010.24,328,20.50,19.42,-14,1
1691220977,92.45,969.77,1009.28,328,20.65,19.40,-14,1
1691221278,91.96,968.61,1008.13,328,20.59,19.25,-13,1
1691221578,91.12,968.77,1008.28,328,20.88,19.39,-13,1
1691221878,88.28,969.08,1008.60,328,21.37,19.37,-13,1
1691222178,91.71,969.11,1008.63,328,20.66,19.28,-15,1
1691222478,86.90,970.49,1010.01,328,21.96,19.69,-13,1
1691222778,83.31,971.53,1011.05,328,22.25,19.30,-13,1
1691223079,83.67,971.68,1011.20,328,22.18,19.30,-13,1
1691223379,82.10,971.84,1011.36,328,22.18,19.00,-13,1
1691223679,85.37,971.73,1011.24,328,22.11,19.56,-13,1
1691223979,83.93,971.78,1011.30,328,22.42,19.59,-13,1
1691224279,84.00,972.05,1011.57,328,22.32,19.50,-13,1
1691224579,83.18,972.05,1011.56,328,22.31,19.33,-13,1
1691224879,85.55,972.01,1011.53,328,22.02,19.50,-14,1
1691225180,86.34,971.96,1011.48,328,22.05,19.68,-13,1
1691225480,83.71,971.96,1011.48,328,22.42,19.54,-13,1
1691225780,84.17,971.91,1011.43,328,22.49,19.70,-14,1
1691226080,83.66,971.84,1011.36,328,22.38,19.49,-13,1
1691226380,83.17,971.86,1011.38,328,22.36,19.38,-13,1
1691226680,84.88,971.80,1011.32,328,22.40,19.75,-15,1
1691226980,84.01,971.84,1011.36,328,22.45,19.63,-13,1
1691227280,88.13,971.85,1011.37,328,21.73,19.69,-13,1
1691227581,83.80,971.62,1011.14,328,22.52,19.66,-13,1
1691227881,85.17,971.52,1011.04,328,21.98,19.39,-14,1
1691228181,87.56,971.44,1010.95,328,21.83,19.69,-14,1
1691228481,84.14,971.60,1011.12,328,22.68,19.88,-13,1
1691228781,85.54,971.50,1011.02,328,22.51,19.98,-13,1
1691229081,82.87,971.27,1010.78,328,22.84,19.79,-13,1
1691229381,84.45,971.21,1010.73,328,22.46,19.72,-14,1
1691229683,87.06,971.08,1010.60,328,22.11,19.87,-13,1
1691229984,82.17,971.16,1010.68,328,23.04,19.85,-14,1
1691230285,78.44,970.97,1010.49,328,23.61,19.66,-13,1
1691230586,80.20,971.06,1010.57,328,23.49,19.90,-13,1
1691230886,77.64,971.23,1010.75,328,23.80,19.67,-13,1
1691231187,79.43,970.93,1010.45,328,23.48,19.73,-14,1
1691231488,77.68,970.95,1010.47,328,24.24,20.11,-13,1
1691231789,72.79,970.84,1010.36,328,24.82,19.62,-19,1
1691232090,73.08,970.72,1010.24,328,24.85,19.71,-14,1
1691232391,72.29,970.70,1010.22,328,24.97,19.65,-25,1
1691232692,76.28,970.82,1010.34,328,24.19,19.77,-14,1
1691232993,69.54,970.81,1010.32,328,25.44,19.48,-13,1
1691233294,69.32,970.84,1010.36,328,25.50,19.49,-13,1
1691233595,69.71,970.79,1010.30,328,25.57,19.64,-14,1
1691233896,67.83,970.81,1010.33,328,26.29,19.89,-14,1
1691234197,72.79,970.65,1010.17,328,24.80,19.60,-14,1
1691234498,69.97,970.73,1010.25,328,25.29,19.44,-14,1
1691234800,66.36,970.59,1010.11,328,26.62,19.85,-14,1
1691235101,68.34,970.48,1010.00,328,26.11,19.84,-14,1
1691235402,68.57,970.63,1010.15,328,26.14,19.92,-14,1
1691235704,63.53,970.50,1010.02,328,27.13,19.63,-15,1
1691236005,65.94,970.37,1009.89,328,26.52,19.65,-14,1
1691236306,65.46,970.54,1010.05,328,26.77,19.77,-14,1
1691236607,63.87,970.26,1009.78,328,27.46,20.03,-14,1
1691236908,71.65,970.38,1009.90,328,25.19,19.72,-14,1
1691237209,65.91,970.72,1010.24,328,26.44,19.57,-14,1
1691237510,66.95,970.16,1009.68,328,26.27,19.66,-14,1
1691237811,69.66,970.29,1009.81,328,25.52,19.58,-14,1
1691238112,67.83,970.25,1009.77,328,26.16,19.77,-14,1
1691238413,63.22,970.26,1009.78,328,27.43,19.83,-14,1
1691238714,68.88,970.19,1009.71,328,25.80,19.67,-14,1
1691239015,63.71,970.13,1009.64,328,27.28,19.82,-14,1
1691239316,66.43,970.09,1009.61,328,26.12,19.39,-14,1
1691239617,66.76,969.91,1009.43,328,26.20,19.55,-14,1
1691239918,67.64,970.07,1009.58,328,26.13,19.69,-14,1
1691240219,72.44,970.09,1009.61,328,25.15,19.86,-14,1
1691240520,69.05,969.93,1009.45,328,25.91,19.81,-14,1
1691240821,72.67,969.91,1009.43,328,25.30,20.05,-14,1
1691241122,73.28,970.09,1009.61,328,25.27,20.16,-13,1
1691241422,73.41,970.18,1009.69,328,25.10,20.03,-14,1
1691241723,72.98,970.20,1009.72,328,25.05,19.88,-13,1
1691242024,75.02,970.16,1009.68,328,24.72,20.01,-13,1
1691242625,72.20,970.02,1009.54,328,25.19,19.84,-13,1
1691242927,76.50,970.02,1009.54,328,24.32,19.94,-13,1
1691243228,76.14,969.97,1009.48,328,24.34,19.88,-13,1
1691243528,76.95,969.77,1009.29,328,24.51,20.22,-13,1
1691243829,72.76,969.96,1009.47,328,25.19,19.97,-13,1
1691244130,74.99,969.95,1009.46,328,24.59,19.88,-13,1
1691244431,71.64,970.06,1009.58,328,25.12,19.65,-13,1
1691244732,72.45,969.96,1009.47,328,25.18,19.89,-13,1
1691245033,72.35,969.88,1009.40,328,25.24,19.93,-13,1
1691245334,72.83,969.85,1009.36,328,25.19,19.98,-13,1
1691245635,74.88,969.71,1009.23,328,24.69,19.95,-13,1
1691245936,76.12,969.66,1009.18,328,24.47,20.00,-13,1
1691246237,75.29,969.69,1009.21,328,24.74,20.09,-13,1
1691246538,75.20,969.51,1009.03,328,24.59,19.92,-13,1
1691246839,78.11,969.48,1009.00,328,24.40,20.35,-13,1
1691247140,77.15,969.34,1008.85,328,24.28,20.04,-13,1
1691247441,73.55,969.39,1008.90,328,25.14,20.10,-14,1
1691248045,73.83,969.58,1009.10,328,25.10,20.12,-14,1
1691248346,78.02,969.70,1009.22,328,24.31,20.25,-14,1
1691248648,78.08,969.64,1009.16,328,24.33,20.28,-14,1
1691248949,80.51,969.48,1009.00,328,24.14,20.59,-15,1
1691249250,80.87,969.45,1008.96,328,24.24,20.76,-14,1
1691249550,80.49,969.48,1009.00,328,24.21,20.66,-14,1
1691249851,81.27,969.41,1008.93,328,24.08,20.69,-14,1
1691250152,82.85,969.35,1008.87,328,23.85,20.77,-14,1
1691250453,84.58,969.35,1008.87,328,23.28,20.55,-21,1
1691250754,86.36,969.29,1008.81,328,23.04,20.65,-13,1
1691251055,89.99,969.39,1008.91,328,22.49,20.78,-14,1
1691251356,89.12,969.32,1008.83,328,22.52,20.65,-14,1
1691251657,87.08,969.17,1008.69,328,23.03,20.78,-13,1
1691251958,91.24,969.21,1008.73,328,22.43,20.95,-14,1
1691252259,87.12,969.48,1009.00,328,23.03,20.79,-14,1
1691252560,83.19,969.62,1009.14,328,23.49,20.49,-14,1
1691252861,83.32,969.67,1009.19,328,23.64,20.66,-14,1
1691253162,85.63,969.43,1008.94,328,23.13,20.61,-15,1
1691253464,83.59,969.35,1008.86,328,23.42,20.50,-14,1
1691253765,89.26,969.21,1008.72,328,22.52,20.68,-14,1
1691254067,83.91,969.26,1008.78,328,23.21,20.35,-15,1
1691254368,86.07,969.18,1008.69,328,23.07,20.63,-14,1
1691254669,83.17,969.17,1008.69,328,23.43,20.43,-16,1
1691254970,84.70,969.04,1008.56,328,23.23,20.53,-15,1
1691255272,85.55,969.04,1008.56,328,23.14,20.60,-15,1
1691255573,83.38,969.01,1008.53,328,23.38,20.42,-15,1
1691255874,83.71,969.16,1008.67,328,23.31,20.41,-14,1
1691256175,87.04,969.13,1008.65,328,22.90,20.64,-15,1
1691256476,85.11,969.12,1008.64,328,23.28,20.65,-14,1
1691256777,89.52,969.05,1008.57,328,22.40,20.61,-14,1
1691257078,90.60,968.93,1008.44,328,22.33,20.73,-14,1
1691257379,86.35,968.98,1008.50,328,23.22,20.83,-14,1
1691257679,85.40,968.95,1008.47,328,23.27,20.70,-14,1
1691257979,88.75,968.97,1008.49,328,22.83,20.89,-14,1
1691258280,87.10,968.85,1008.37,328,23.21,20.96,-14,1
1691258580,87.34,968.84,1008.36,328,22.90,20.70,-14,1
1691258880,88.05,969.04,1008.55,328,22.68,20.61,-14,1
1691259180,91.19,968.71,1008.23,328,22.50,21.01,-13,1
1691259480,88.78,968.73,1008.25,328,22.79,20.86,-14,1
1691259780,86.53,968.89,1008.41,328,23.00,20.65,-14,1
1691260080,86.90,968.81,1008.33,328,23.13,20.84,-14,1
1691260380,88.36,968.84,1008.35,328,22.71,20.70,-14,1
1691260681,87.26,968.87,1008.38,328,22.88,20.66,-14,1
1691260981,91.20,968.52,1008.04,328,22.32,20.83,-14,1
1691261281,88.08,968.78,1008.30,328,22.69,20.63,-14,1
1691261581,90.28,968.74,1008.26,328,22.42,20.76,-14,1
1691262185,87.51,968.60,1008.12,328,22.86,20.69,-14,1
1691262486,88.94,968.35,1007.86,328,22.73,20.83,-14,1
1691262787,87.63,968.24,1007.76,328,22.99,20.84,-14,1
1691263088,95.22,968.06,1007.57,328,21.84,21.06,-14,1
1691263388,90.55,968.23,1007.75,328,22.71,21.10,-14,1
1691263689,89.71,968.03,1007.54,328,22.61,20.85,-14,1
1691263990,90.73,968.02,1007.54,328,22.59,21.01,-14,1
1691264292,87.50,968.28,1007.80,328,22.96,20.79,-14,1
1691264593,86.04,969.07,1008.59,328,23.10,20.65,-14,1
1691264894,95.63,969.41,1008.93,328,21.75,21.04,-14,1
1691265195,94.38,969.19,1008.71,328,22.36,21.43,-13,1
1691265698,94.85,968.05,1007.57,328,22.04,21.19,-12,1
1691265999,93.93,967.81,1007.33,328,22.11,21.10,-13,1
1691266300,95.62,967.54,1007.06,328,21.91,21.19,-14,1
1691266602,94.73,967.88,1007.40,328,22.05,21.18,-14,1
1691266903,94.90,967.83,1007.35,328,22.02,21.18,-14,1
1691267204,95.15,968.12,1007.64,328,22.15,21.35,-14,1
1691267505,94.84,968.25,1007.76,328,22.34,21.49,-12,1
1691267806,91.89,968.15,1007.66,328,22.45,21.08,-13,1
1691268107,92.67,968.34,1007.86,328,22.27,21.04,-13,1
1691268408,91.93,968.01,1007.53,328,22.40,21.04,-13,1
1691268709,90.61,967.84,1007.36,328,22.45,20.85,-13,1
1691269009,97.34,967.19,1006.71,328,21.60,21.18,-13,1
1691269310,100.00,967.11,1006.63,328,21.27,21.29,-13,1
1691269610,97.63,967.62,1007.14,328,21.86,21.48,-13,1
1691269910,93.92,967.68,1007.20,328,22.39,21.38,-12,1
1691270210,93.59,967.59,1007.11,328,22.33,21.26,-13,1
1691270510,92.40,967.71,1007.23,328,22.35,21.07,-13,1
1691270810,91.55,967.42,1006.94,328,22.46,21.03,-14,1
1691271110,94.03,967.14,1006.66,328,22.16,21.17,-13,1
1691271410,93.54,967.03,1006.55,328,22.36,21.28,-13,1
1691271711,92.05,966.77,1006.29,328,22.57,21.23,-13,1
1691272011,93.18,966.31,1005.83,328,22.35,21.21,-14,1
1691272311,97.92,966.26,1005.78,328,21.72,21.39,-13,1
1691272611,100.00,965.08,1004.60,328,20.90,20.92,-13,1
1691272911,100.00,964.77,1004.29,328,21.43,21.45,-13,1
1691273211,99.77,965.33,1004.85,328,21.54,21.52,-14,1
1691273511,100.00,965.09,1004.61,328,21.45,21.47,-13,1
1691273811,98.82,965.78,1005.30,328,21.86,21.68,-13,1
1691274112,98.79,966.26,1005.78,328,21.69,21.51,-14,1
1691274412,100.00,966.48,1006.00,328,21.18,21.20,-13,1
1691274712,100.00,966.35,1005.87,328,21.84,21.86,-13,1
1691275012,99.36,966.30,1005.82,328,22.24,22.15,-13,1
1691275312,96.89,966.48,1006.00,328,22.41,21.91,-13,1
1691275612,96.26,966.55,1006.07,328,22.26,21.65,-14,1
1691275912,96.55,966.57,1006.09,328,22.39,21.83,-13,1
1691276213,96.02,966.54,1006.06,328,22.65,22.00,-13,1
1691276513,92.88,966.63,1006.14,328,22.83,21.63,-13,1
1691276813,94.08,967.06,1006.57,328,22.35,21.37,-14,1
1691277113,94.13,966.91,1006.43,328,22.56,21.58,-14,1
1691277414,96.82,966.53,1006.05,328,22.13,21.62,-13,1
1691277715,99.88,967.25,1006.76,328,21.40,21.40,-13,1
1691278015,97.23,966.85,1006.37,328,22.18,21.74,-13,1
1691278316,94.27,966.11,1005.62,328,22.26,21.31,-13,1
1691278617,94.85,966.15,1005.67,328,22.48,21.63,-13,1
1691278918,98.98,965.81,1005.33,328,21.44,21.29,-13,1
1691279219,99.84,965.50,1005.02,328,21.59,21.58,-12,1
1691279520,96.57,965.72,1005.24,328,22.34,21.78,-13,1
1691279821,99.26,965.62,1005.14,328,21.94,21.83,-12,1
1691280122,97.53,965.59,1005.11,328,22.22,21.83,-13,1
1691280423,98.73,965.11,1004.63,328,21.81,21.62,-13,1
1691280724,97.36,965.46,1004.98,328,22.10,21.68,-14,1
1691281025,96.17,965.38,1004.90,328,22.15,21.53,-14,1
1691281325,97.03,965.40,1004.91,328,22.34,21.86,-13,1
1691281626,99.23,965.36,1004.88,328,21.52,21.41,-13,1
1691281926,100.00,965.24,1004.75,328,21.73,21.75,-13,1
1691282226,97.36,965.20,1004.72,328,22.12,21.70,-14,1
1691282527,98.69,964.84,1004.36,328,21.69,21.49,-13,1
1691282827,98.92,964.69,1004.21,328,21.76,21.60,-13,1
1691283127,100.00,964.34,1003.86,328,21.49,21.51,-13,1
1691283427,100.00,964.04,1003.56,328,20.92,20.94,-16,1
1691283727,100.00,963.72,1003.24,328,21.14,21.16,-14,1
1691284027,100.00,963.44,1002.96,328,21.27,21.29,-13,1
1691284327,100.00,962.97,1002.49,328,21.69,21.71,-13,1
1691284627,100.00,962.56,1002.08,328,21.57,21.59,-13,1
1691284928,100.00,962.23,1001.75,328,21.05,21.07,-13,1
1691285228,100.00,962.37,1001.89,328,21.74,21.76,-16,1
1691285528,100.00,962.79,1002.31,328,21.72,21.74,-12,1
1691285828,98.51,962.70,1002.22,328,21.80,21.57,-14,1
1691286128,96.71,963.03,1002.55,328,22.13,21.60,-13,1
1691286428,97.71,963.12,1002.64,328,22.15,21.79,-20,1
1691286728,95.26,963.02,1002.54,328,22.28,21.50,-13,1
1691287029,95.49,963.04,1002.55,328,22.28,21.54,-14,1
1691287329,96.45,963.04,1002.56,328,22.11,21.53,-13,1
1691287629,96.94,962.83,1002.35,328,22.43,21.94,-13,1
1691287929,96.22,962.70,1002.22,328,22.39,21.77,-13,1
1691288229,96.66,962.60,1002.12,328,22.40,21.86,-14,1
1691288529,96.28,962.59,1002.11,328,22.77,22.16,-14,1
1691288829,95.34,962.65,1002.17,328,22.41,21.64,-13,1
1691289131,98.03,962.61,1002.13,328,22.16,21.85,-13,1
1691289432,96.83,962.58,1002.10,328,22.40,21.89,-13,1
1691289732,98.69,962.54,1002.06,328,21.90,21.70,-13,1
1691290034,100.00,962.54,1002.06,328,21.90,21.92,-13,1
1691290335,100.00,962.64,1002.16,328,22.29,22.31,-14,1
1691290635,99.88,962.63,1002.14,328,22.00,22.00,-13,1
1691290936,100.00,962.66,1002.18,328,21.67,21.69,-13,1
1691291237,100.00,962.54,1002.06,328,21.52,21.54,-13,1
1691291538,100.00,962.55,1002.07,328,22.18,22.20,-13,1
1691291839,99.54,962.52,1002.04,328,21.88,21.82,-13,1
1691292140,100.00,962.46,1001.98,328,21.81,21.83,-13,1
1691292441,100.00,962.35,1001.86,328,21.97,21.99,-13,1
1691292742,99.90,962.29,1001.81,328,22.41,22.41,-14,1
1691293043,98.81,962.37,1001.89,328,22.23,22.05,-14,1
1691293343,100.00,962.20,1001.71,328,21.93,21.95,-13,1
1691293645,100.00,962.11,1001.63,328,22.57,22.59,-13,1
1691293946,96.16,962.06,1001.58,328,22.68,22.05,-14,1
1691294247,96.48,962.03,1001.55,328,22.79,22.22,-14,1
1691294548,96.09,961.94,1001.46,328,22.79,22.15,-13,1
1691294849,94.30,961.93,1001.45,328,22.80,21.85,-13,1
1691295150,93.08,961.86,1001.38,328,23.33,22.16,-13,1
1691295451,92.61,961.90,1001.42,328,23.04,21.79,-13,1
1691295752,91.63,961.80,1001.32,328,23.39,21.96,-13,1
1691296053,90.12,961.79,1001.31,328,23.59,21.89,-13,1
1691296354,93.19,961.75,1001.27,328,22.83,21.69,-14,1
1691296654,96.29,961.72,1001.24,328,22.41,21.81,-13,1
1691296955,96.58,961.62,1001.13,328,22.42,21.87,-14,1
1691297257,94.92,961.55,1001.07,328,22.42,21.58,-14,1
1691297558,95.92,961.54,1001.06,328,22.33,21.66,-15,1
1691297859,93.77,961.47,1000.99,328,22.63,21.59,-15,1
1691298161,92.69,961.45,1000.97,328,22.81,21.58,-15,1
1691298462,90.91,961.38,1000.90,328,23.19,21.64,-15,1
1691298763,91.71,961.33,1000.85,328,22.97,21.56,-15,1
1691299064,92.44,961.34,1000.85,328,23.02,21.74,-15,1
1691299366,93.86,961.30,1000.81,328,23.10,22.07,-15,1
1691299667,91.71,961.31,1000.83,328,23.63,22.22,-16,1
1691299968,91.08,961.28,1000.80,328,22.98,21.46,-15,1
1691300270,92.75,961.25,1000.77,328,23.09,21.87,-15,1
1691300571,91.26,961.10,1000.62,328,23.59,22.10,-14,1
1691300872,88.76,961.00,1000.52,328,23.71,21.76,-15,1
1691301173,89.12,960.97,1000.49,328,23.28,21.40,-14,1
1691301474,90.41,960.83,1000.35,328,23.46,21.82,-14,1
1691301775,89.42,960.70,1000.22,328,23.61,21.78,-14,1
1691302076,89.26,960.61,1000.13,328,23.83,21.97,-13,1
1691302376,88.97,960.42,999.93,328,23.58,21.67,-14,1
1691302677,88.11,960.42,999.93,328,23.74,21.67,-14,1
1691302978,88.47,960.38,999.90,328,23.86,21.85,-14,1
1691303279,88.87,960.32,999.84,328,23.94,22.01,-13,1
1691303580,91.91,960.24,999.76,328,23.39,22.02,-13,1
1691303881,90.72,960.07,999.59,328,23.64,22.05,-14,1
1691304183,88.73,960.09,999.61,328,23.77,21.81,-15,1
1691304485,88.93,960.05,999.57,328,23.73,21.81,-15,1
1691304786,87.95,960.04,999.56,328,23.84,21.74,-15,1
1691305088,88.77,959.90,999.42,328,24.06,22.11,-16,1
1691305389,88.62,959.89,999.41,328,23.67,21.69,-14,1
1691305690,89.49,959.98,999.50,328,23.59,21.78,-15,1
1691305991,89.49,960.03,999.55,328,23.72,21.90,-15,1
1691306293,92.90,960.05,999.57,328,23.19,21.99,-15,1
1691306594,91.76,959.92,999.44,328,23.42,22.02,-13,1
1691306895,91.80,959.83,999.35,328,23.58,22.18,-13,1
1691307196,89.87,959.70,999.22,328,24.01,22.26,-14,1
1691307497,86.85,959.71,999.23,328,24.40,22.08,-15,1
1691307798,88.09,959.64,999.16,328,24.44,22.36,-14,1
1691308100,87.93,959.64,999.16,328,24.12,22.01,-16,1
1691308401,90.31,959.62,999.14,328,24.19,22.52,-14,1
1691308702,89.67,959.45,998.97,328,23.90,22.11,-13,1
1691309002,88.95,959.52,999.04,328,23.94,22.02,-14,1
1691309303,91.35,959.53,999.05,328,24.09,22.61,-13,1
1691309603,90.72,959.50,999.02,328,23.87,22.28,-14,1
1691309903,97.56,959.60,999.12,328,22.70,22.31,-15,1
1691310203,95.22,959.60,999.12,328,23.61,22.82,-14,1
1691310503,93.45,959.62,999.14,328,24.05,22.94,-14,1
1691310803,97.23,959.53,999.05,328,22.98,22.53,-13,1
1691311103,100.00,959.40,998.92,328,22.82,22.84,-14,1
1691311404,98.65,959.49,999.01,328,23.23,23.02,-14,1
1691311704,98.84,959.45,998.97,328,23.44,23.26,-14,1
1691312004,99.75,959.44,998.96,328,22.95,22.93,-14,1
1691312608,89.13,959.72,999.24,328,23.82,21.94,-13,1
1691312909,85.75,959.70,999.22,328,23.81,21.29,-14,1
1691313209,84.14,959.74,999.26,328,23.68,20.86,-14,1
1691313510,82.08,959.86,999.38,328,23.59,20.37,-14,1
1691313811,83.55,959.79,999.31,328,23.31,20.38,-13,1
1691314112,84.12,959.93,999.45,328,23.13,20.32,-14,1
1691314413,85.94,959.87,999.39,328,22.96,20.50,-14,1
1691314714,85.12,959.90,999.42,328,22.73,20.12,-14,1
1691315015,85.86,959.85,999.37,328,22.67,20.20,-14,1
1691315316,85.37,959.86,999.38,328,22.84,20.27,-14,1
1691315617,85.42,959.78,999.30,328,22.84,20.28,-15,1
1691315918,84.76,959.68,999.20,328,22.71,20.03,-15,1
1691316218,85.40,959.79,999.30,328,22.30,19.75,-13,1
1691316519,84.44,959.81,999.33,328,22.61,19.87,-14,1
1691316819,83.18,959.79,999.31,328,22.55,19.57,-13,1
1691317119,82.07,959.83,999.35,328,22.66,19.46,-14,1
1691317419,82.17,959.89,999.41,328,22.72,19.54,-14,1
1691317719,81.76,959.88,999.40,328,22.47,19.21,-14,1
1691318019,82.03,959.77,999.29,328,22.39,19.19,-13,1
1691318320,82.32,959.97,999.48,328,22.36,19.22,-14,1
1691318620,82.27,959.93,999.45,328,22.60,19.44,-14,1
1691318920,82.58,960.16,999.68,328,22.58,19.48,-14,1
1691319220,81.66,960.17,999.69,328,22.47,19.19,-13,1
1691319520,81.17,959.95,999.47,328,22.59,19.21,-13,1
1691319820,81.92,959.90,999.42,328,22.18,18.96,-14,1
1691320120,81.78,959.91,999.43,328,22.11,18.86,-13,1
1691320420,83.16,959.88,999.39,328,21.71,18.74,-14,1
1691320721,82.57,959.81,999.32,328,21.98,18.89,-13,1
1691321021,80.62,959.99,999.51,328,22.11,18.64,-13,1
1691321321,81.33,960.01,999.52,328,22.03,18.70,-14,1
1691321621,80.15,959.97,999.48,328,22.11,18.54,-13,1
1691321921,79.18,959.95,999.47,328,22.19,18.43,-14,1
1691322221,81.05,960.00,999.52,328,21.55,18.18,-13,1
1691322521,81.58,959.85,999.37,328,21.55,18.28,-13,1
1691322822,79.31,959.94,999.46,328,22.21,18.47,-13,1
1691323122,75.21,960.03,999.55,328,22.45,17.86,-14,1
1691323423,79.70,960.21,999.73,328,21.62,17.98,-14,1
1691323724,87.35,960.36,999.88,328,20.47,18.31,-13,1
1691324025,92.54,960.43,999.95,328,19.66,18.43,-13,1
1691324326,87.61,960.50,1000.02,328,20.48,18.37,-12,1
1691324627,85.21,960.40,999.92,328,20.18,17.63,-13,1
1691324928,86.71,960.50,1000.01,328,19.71,17.45,-13,1
1691325228,87.41,960.71,1000.23,328,19.84,17.70,-13,1
1691325529,88.48,960.60,1000.12,328,19.58,17.64,-14,1
1691325830,88.16,960.73,1000.24,328,19.62,17.62,-13,1
1691326131,88.04,960.73,1000.25,328,19.40,17.38,-13,1
1691326433,87.83,960.82,1000.34,328,19.41,17.35,-15,1
1691326734,88.41,960.84,1000.36,328,19.05,17.11,-14,1
1691327035,89.03,960.87,1000.38,328,19.00,17.17,-16,1
1691327336,88.83,960.97,1000.49,328,19.02,17.15,-14,1
1691327638,89.53,961.06,1000.58,328,18.86,17.12,-15,1
1691327939,88.21,961.19,1000.71,328,19.15,17.17,-14,1
1691328240,90.14,961.25,1000.77,328,19.13,17.49,-14,1
1691328541,91.19,961.22,1000.74,328,18.87,17.42,-13,1
1691328843,92.43,961.30,1000.82,328,18.70,17.46,-14,1
1691329143,88.86,961.53,1001.05,328,19.17,17.30,-13,1
1691329444,88.79,961.50,1001.01,328,19.01,17.13,-13,1
1691329746,89.85,961.74,1001.25,328,18.75,17.06,-12,1
1691330046,90.29,961.74,1001.26,328,18.52,16.91,-12,1
1691330347,90.33,961.84,1001.35,328,18.74,17.14,-12,1
1691330648,90.81,961.87,1001.38,328,18.70,17.18,-13,1
1691330949,89.61,961.75,1001.27,328,18.75,17.02,-12,1
1691331250,90.02,961.64,1001.16,328,18.56,16.91,-13,1
1691331551,90.26,961.71,1001.23,328,18.66,17.05,-13,1
1691331852,89.50,961.68,1001.20,328,18.94,17.19,-12,1
1691333059,88.46,961.19,1000.70,328,19.12,17.18,-12,1
1691333361,87.57,961.28,1000.80,328,19.36,17.26,-11,1
1691333662,86.36,961.64,1001.16,328,19.43,17.11,-12,1
1691333963,85.81,961.83,1001.34,328,19.58,17.15,-12,1
1691334264,85.78,961.73,1001.25,328,19.48,17.05,-12,1
1691334565,86.16,961.98,1001.49,328,19.54,17.18,-11,1
1691334867,86.91,962.13,1001.65,328,19.26,17.04,-14,1
1691335470,86.44,962.41,1001.93,328,19.33,17.02,-12,1
1691335770,87.30,962.29,1001.81,328,19.08,16.94,-12,1
1691336070,87.72,962.27,1001.79,328,19.06,16.99,-12,1
1691336370,87.46,962.45,1001.97,328,19.00,16.89,-12,1
1691336672,87.59,962.50,1002.01,328,18.97,16.88,-12,1
1691336973,88.52,962.55,1002.07,328,18.90,16.98,-12,1
1691337273,88.16,962.66,1002.17,328,18.93,16.94,-12,1
1691337574,89.38,962.75,1002.27,328,18.62,16.85,-12,1
1691337875,88.56,962.78,1002.30,328,18.96,17.04,-12,1
1691338176,87.82,962.88,1002.39,328,19.03,16.98,-12,1
1691338477,87.57,962.99,1002.51,328,19.15,17.05,-12,1
1691338777,87.25,963.09,1002.61,328,19.34,17.18,-12,1
1691339078,86.99,963.10,1002.62,328,19.25,17.05,-12,1
1691339379,86.60,963.10,1002.61,328,19.64,17.36,-12,1
1691339680,85.42,963.14,1002.66,328,19.60,17.10,-12,1
1691339981,85.93,963.21,1002.73,328,19.60,17.20,-12,1
1691340282,84.43,963.20,1002.71,328,19.64,16.96,-13,1
1691340584,84.28,963.32,1002.83,328,19.61,16.90,-12,1
1691340885,85.26,963.36,1002.88,328,19.51,16.98,-12,1
1691341186,85.95,963.39,1002.91,328,19.32,16.92,-12,1
1691341488,86.57,963.38,1002.90,328,19.12,16.84,-12,1
1691341789,86.06,963.43,1002.95,328,19.20,16.83,-14,1
1691342090,87.38,963.42,1002.94,328,18.96,16.83,-13,1
1691342391,87.39,963.49,1003.01,328,18.90,16.77,-12,1
1691342692,88.15,963.39,1002.90,328,18.69,16.70,-12,1
1691342993,88.10,963.28,1002.80,328,18.73,16.73,-12,1
1691343294,87.65,963.52,1003.04,328,18.87,16.79,-12,1
1691343595,87.06,963.66,1003.18,328,18.87,16.69,-12,1
1691343896,88.48,963.55,1003.07,328,18.44,16.52,-12,1
1691344197,88.66,963.68,1003.20,328,18.61,16.72,-12,1
1691344498,88.87,963.69,1003.21,328,18.33,16.48,-12,1
1691344799,86.49,963.70,1003.22,328,18.82,16.53,-12,1
1691345099,88.29,963.60,1003.12,328,18.44,16.48,-12,1
1691345400,88.05,963.83,1003.35,328,18.16,16.16,-12,1
1691345701,87.87,963.67,1003.19,328,18.39,16.36,-12,1
1691346003,88.72,963.73,1003.25,328,18.32,16.44,-12,1
1691346304,88.86,963.70,1003.22,328,18.36,16.50,-19,1
1691346605,90.07,963.58,1003.10,328,18.11,16.47,-12,1
1691346906,91.32,963.78,1003.30,328,17.78,16.36,-12,1
1691347207,92.53,963.91,1003.43,328,17.48,16.27,-12,1
1691347509,91.19,964.00,1003.52,328,17.53,16.09,-12,1
1691347810,90.24,964.11,1003.63,328,17.70,16.09,-12,1
1691348111,89.74,964.09,1003.61,328,17.67,15.98,-12,1
1691348412,89.88,964.19,1003.71,328,17.65,15.98,-12,1
1691348714,89.85,964.16,1003.68,328,17.62,15.95,-14,1
1691349015,89.79,964.09,1003.61,328,17.55,15.87,-13,1
1691349316,89.08,964.31,1003.83,328,17.64,15.83,-12,1
1691349618,88.30,964.23,1003.75,328,17.74,15.79,-12,1
1691349919,88.28,964.26,1003.78,328,17.69,15.74,-13,1
1691350220,88.21,964.34,1003.85,328,17.67,15.71,-13,1
1691350521,88.15,964.30,1003.82,328,17.74,15.77,-13,1
1691350823,88.38,964.27,1003.79,328,17.55,15.62,-12,1
1691351124,87.89,964.19,1003.71,328,17.52,15.50,-13,1
1691351425,88.10,964.23,1003.75,328,17.54,15.56,-12,1
1691351726,87.10,964.15,1003.66,328,17.58,15.42,-12,1
1691352026,86.46,964.13,1003.64,328,17.72,15.45,-13,1
1691352327,88.00,964.20,1003.72,328,17.36,15.37,-12,1
1691352628,86.72,964.31,1003.83,328,17.60,15.37,-12,1
1691352928,88.02,964.21,1003.73,328,17.29,15.30,-16,1
1691353229,87.28,964.22,1003.74,328,17.45,15.33,-12,1
1691353529,87.25,964.09,1003.61,328,17.40,15.27,-12,1
1691353829,86.32,964.23,1003.75,328,17.72,15.42,-12,1
1691354129,86.33,964.23,1003.75,328,17.49,15.20,-12,1
1691354429,86.12,964.28,1003.80,328,17.67,15.33,-12,1
1691354730,85.80,964.34,1003.85,328,17.75,15.36,-12,1
1691355031,85.10,964.27,1003.78,328,17.88,15.36,-12,1
1691355332,84.75,964.18,1003.69,328,17.91,15.32,-12,1
1691355633,86.29,964.10,1003.61,328,17.39,15.09,-12,1
1691355934,85.14,964.18,1003.70,328,17.58,15.07,-12,1
1691356235,84.22,964.27,1003.79,328,17.83,15.15,-12,1
1691356536,84.89,964.32,1003.84,328,17.79,15.23,-12,1
1691356837,84.98,964.26,1003.78,328,17.78,15.24,-12,1
1691357138,85.69,964.29,1003.81,328,17.46,15.05,-12,1
1691357438,87.02,964.16,1003.68,328,17.26,15.09,-14,1
1691357739,85.10,964.22,1003.74,328,17.48,14.96,-12,1
1691358040,83.96,964.29,1003.81,328,17.65,14.92,-13,1
1691358342,84.07,964.39,1003.90,328,17.64,14.93,-12,1
1691358643,83.17,964.40,1003.92,328,17.73,14.85,-14,1
1691358944,83.61,964.50,1004.02,328,17.33,14.54,-12,1
1691359245,83.36,964.54,1004.06,328,17.42,14.58,-13,1
1691359545,81.96,964.51,1004.02,328,17.76,14.65,-12,1
1691359845,83.31,964.58,1004.10,328,17.38,14.54,-12,1
1691360145,82.20,964.57,1004.09,328,17.68,14.62,-12,1
1691360445,83.32,964.71,1004.23,328,17.41,14.57,-12,1
1691360745,82.96,964.70,1004.21,328,17.55,14.64,-12,1
1691361045,83.48,964.72,1004.24,328,17.56,14.74,-12,1
1691361345,82.71,964.80,1004.32,328,17.73,14.77,-12,1
1691361645,82.60,964.88,1004.40,328,17.69,14.71,-12,1
1691361946,83.39,964.85,1004.37,328,17.66,14.82,-12,1
1691362246,82.32,964.96,1004.48,328,17.96,14.92,-12,1
1691362546,82.63,965.13,1004.65,328,17.74,14.76,-12,1
1691362846,82.79,965.24,1004.76,328,17.77,14.82,-13,1
1691363146,83.22,965.35,1004.86,328,17.65,14.78,-12,1
1691363446,83.15,965.45,1004.97,328,17.69,14.81,-12,1
1691363746,83.67,965.27,1004.78,328,17.52,14.74,-12,1
1691364047,82.42,965.39,1004.90,328,17.87,14.85,-12,1
1691364347,82.22,965.39,1004.91,328,17.87,14.81,-12,1
1691364647,82.33,965.48,1005.00,328,17.79,14.75,-12,1
1691364947,83.50,965.43,1004.95,328,17.54,14.73,-13,1
1691365247,81.97,965.43,1004.95,328,17.82,14.71,-13,1
1691365547,83.25,965.45,1004.97,328,17.53,14.67,-12,1
1691365847,83.61,965.51,1005.03,328,17.60,14.81,-13,1
1691366147,82.10,965.42,1004.94,328,17.80,14.72,-12,1
1691366447,82.41,965.45,1004.96,328,17.80,14.78,-12,1
1691366749,82.81,965.43,1004.95,328,17.68,14.74,-13,1
1691367050,82.18,965.32,1004.84,328,17.77,14.71,-12,1
1691367351,83.11,965.19,1004.71,328,17.55,14.67,-12,1
1691367652,82.78,965.11,1004.63,328,17.69,14.74,-21,1
1691367952,82.96,965.07,1004.59,328,17.63,14.71,-12,1
1691368253,82.75,965.05,1004.57,328,17.78,14.82,-12,1
1691368554,83.01,965.15,1004.67,328,17.54,14.64,-13,1
1691368855,83.35,964.97,1004.49,328,17.58,14.74,-13,1
1691369156,82.01,964.99,1004.51,328,17.80,14.70,-12,1
1691369457,82.23,964.97,1004.49,328,17.79,14.73,-12,1
1691369758,83.73,965.02,1004.54,328,17.57,14.80,-12,1
1691370059,83.24,965.09,1004.60,328,17.61,14.75,-15,1
1691370360,83.09,964.99,1004.51,328,17.73,14.84,-12,1
1691370661,83.26,964.94,1004.46,328,17.69,14.83,-13,1
1691370962,83.49,964.94,1004.46,328,17.69,14.87,-12,1
1691371262,83.65,964.90,1004.41,328,17.69,14.90,-12,1
1691371563,83.80,964.83,1004.35,328,17.56,14.80,-13,1
1691371864,84.21,964.85,1004.37,328,17.57,14.89,-12,1
1691372165,83.54,964.95,1004.47,328,17.68,14.87,-12,1
1691372466,84.46,965.02,1004.54,328,17.58,14.94,-12,1
1691372767,84.47,965.07,1004.59,328,17.57,14.94,-12,1
1691373068,83.69,965.10,1004.62,328,17.73,14.95,-12,1
1691373369,84.91,965.16,1004.68,328,17.64,15.09,-12,1
1691373670,84.36,965.19,1004.71,328,17.66,15.00,-13,1
1691373970,84.84,965.23,1004.75,328,17.64,15.07,-24,1
1691374271,84.34,965.19,1004.71,328,17.69,15.03,-12,1
1691374572,84.62,965.21,1004.72,328,17.59,14.98,-12,1
1691374873,84.09,965.16,1004.68,328,17.57,14.87,-12,1
1691375174,84.36,965.19,1004.71,328,17.66,15.00,-12,1
1691375476,83.86,965.14,1004.66,328,17.75,15.00,-12,1
1691375777,84.05,965.13,1004.65,328,17.69,14.98,-12,1
1691376078,84.50,965.13,1004.64,328,17.52,14.89,-14,1
1691376379,83.02,965.04,1004.56,328,17.80,14.89,-12,1
1691376681,83.45,965.12,1004.64,328,17.68,14.86,-12,1
1691376982,84.00,965.04,1004.56,328,17.55,14.83,-13,1
1691377283,84.52,965.10,1004.62,328,17.47,14.85,-12,1
1691377585,83.46,965.22,1004.74,328,17.58,14.76,-13,1
1691377886,84.97,965.26,1004.77,328,17.16,14.63,-12,1
1691378187,85.19,965.14,1004.66,328,17.17,14.67,-12,1
1691378488,86.12,965.16,1004.68,328,17.04,14.72,-13,1
1691378790,86.01,965.26,1004.78,328,17.08,14.74,-14,1
1691379091,86.01,965.22,1004.74,328,17.04,14.70,-12,1
1691379998,86.47,965.33,1004.85,328,17.08,14.82,-12,1
1691380299,86.39,965.28,1004.80,328,17.13,14.85,-13,1
1691380601,86.91,965.35,1004.87,328,17.12,14.94,-12,1
1691380901,86.89,965.41,1004.93,328,17.07,14.88,-13,1
1691381202,86.03,965.42,1004.93,328,17.45,15.10,-12,1
1691381503,85.79,965.46,1004.97,328,17.52,15.13,-12,1
1691381804,85.26,965.48,1004.99,328,17.64,15.15,-13,1
1691382105,84.79,965.54,1005.05,328,17.63,15.05,-12,1
1691382407,84.46,965.40,1004.92,328,17.70,15.06,-13,1
1691382707,83.88,965.54,1005.06,328,17.83,15.08,-12,1
1691383008,83.92,965.48,1005.00,328,17.80,15.06,-12,1
1691383309,82.80,965.63,1005.15,328,18.09,15.13,-13,1
1691383610,82.61,965.62,1005.14,328,18.02,15.03,-12,1
1691383911,81.92,965.59,1005.11,328,18.44,15.31,-12,1
1691384212,81.51,965.54,1005.06,328,18.46,15.25,-12,1
1691384513,81.13,965.60,1005.12,328,18.48,15.20,-13,1
1691384814,81.49,965.62,1005.14,328,18.40,15.19,-12,1
1691385115,81.26,965.62,1005.14,328,18.47,15.21,-12,1
1691385415,80.02,965.69,1005.21,328,18.60,15.10,-12,1
1691385716,79.77,965.70,1005.21,328,18.72,15.17,-13,1
1691386018,79.08,965.71,1005.22,328,18.90,15.21,-12,1
1691386319,78.77,965.82,1005.34,328,18.78,15.03,-12,1
1691386619,77.84,965.85,1005.36,328,19.14,15.20,-12,1
1691386919,76.71,965.92,1005.43,328,19.37,15.19,-12,1
1691387219,77.22,965.97,1005.48,328,19.31,15.24,-12,1
1691387519,76.06,966.05,1005.57,328,19.57,15.25,-12,1
1691387819,76.23,966.07,1005.58,328,19.45,15.17,-13,1
1691388119,76.62,966.12,1005.64,328,19.39,15.19,-13,1
1691388419,77.31,966.17,1005.69,328,19.31,15.26,-12,1
1691388720,77.28,966.23,1005.75,328,19.39,15.33,-12,1
1691389020,76.32,966.38,1005.90,328,19.53,15.27,-12,1
1691389320,76.80,966.38,1005.90,328,19.51,15.35,-12,1
1691389620,75.93,966.46,1005.98,328,19.67,15.32,-12,1
1691389920,75.29,966.49,1006.01,328,19.80,15.32,-12,1
1691390220,74.72,966.51,1006.03,328,19.88,15.28,-12,1
1691390520,74.40,966.49,1006.01,328,19.94,15.27,-12,1
1691390820,74.51,966.68,1006.20,328,19.56,14.92,-12,1
1691391121,74.15,966.49,1006.00,328,19.93,15.20,-12,1
1691391421,73.68,966.51,1006.03,328,19.97,15.14,-12,1
1691391721,73.61,966.53,1006.05,328,20.13,15.28,-12,1
1691392021,72.93,966.62,1006.14,328,20.07,15.08,-12,1
1691392321,72.93,966.65,1006.16,328,20.16,15.17,-13,1
1691392621,74.29,966.65,1006.17,328,20.00,15.30,-13,1
1691392921,74.82,966.68,1006.20,328,19.90,15.32,-14,1
1691393221,77.00,966.60,1006.12,328,19.55,15.43,-14,1
1691393522,77.85,966.74,1006.26,328,19.74,15.78,-14,1
1691393822,78.60,966.81,1006.32,328,19.57,15.77,-13,1
1691394122,79.09,966.85,1006.37,328,19.29,15.59,-13,1
1691394422,80.75,966.83,1006.35,328,19.07,15.70,-13,1
1691394722,80.96,966.84,1006.36,328,19.07,15.74,-13,1
1691395023,80.39,966.89,1006.41,328,18.75,15.32,-13,1
1691395323,81.49,966.91,1006.43,328,18.63,15.41,-13,1
1691395623,79.52,967.07,1006.58,328,18.95,15.34,-13,1
1691395923,79.29,967.12,1006.64,328,18.96,15.31,-13,1
1691396223,78.52,967.17,1006.69,328,19.13,15.32,-14,1
1691396523,78.54,967.21,1006.72,328,19.20,15.40,-14,1
1691396823,78.16,967.26,1006.78,328,19.50,15.61,-13,1
1691397124,78.55,967.30,1006.82,328,19.01,15.21,-14,1
1691397424,84.32,967.32,1006.84,328,18.13,15.46,-13,1
1691397724,81.69,967.38,1006.89,328,18.59,15.41,-14,1
1691398024,82.11,967.36,1006.88,328,18.44,15.35,-13,1
1691398324,83.33,967.40,1006.92,328,18.47,15.61,-13,1
1691398625,82.46,967.42,1006.94,328,18.33,15.31,-13,1
1691398926,81.97,967.37,1006.89,328,18.48,15.36,-13,1
1691399227,81.86,967.44,1006.96,328,18.40,15.26,-13,1
1691399528,82.49,967.41,1006.93,328,18.75,15.72,-13,1
1691399829,83.77,967.46,1006.98,328,18.53,15.75,-13,1
1691400130,85.80,967.49,1007.01,328,18.43,16.02,-13,1
1691400431,86.52,967.62,1007.14,328,18.33,16.06,-13,1
1691400731,86.02,967.47,1006.99,328,18.74,16.37,-13,1
1691401032,85.28,967.53,1007.04,328,18.82,16.31,-12,1
1691401333,84.86,967.53,1007.04,328,18.88,16.29,-13,1
1691401634,84.93,967.50,1007.02,328,19.03,16.45,-13,1
1691401935,85.42,967.61,1007.13,328,19.06,16.57,-13,1
1691402236,85.70,967.59,1007.10,328,19.14,16.70,-13,1
1691402537,83.17,967.62,1007.14,328,19.70,16.78,-13,1
1691402838,82.40,967.64,1007.15,328,19.97,16.90,-13,1
1691403139,79.64,967.67,1007.19,328,20.46,16.84,-13,1
1691403440,79.50,967.61,1007.13,328,20.26,16.62,-13,1
1691403741,76.54,967.79,1007.30,328,20.63,16.38,-13,1
1691404042,72.60,967.65,1007.17,328,20.96,15.87,-13,1
1691404343,74.10,967.77,1007.29,328,20.86,16.09,-13,1
1691404644,78.78,967.74,1007.25,328,20.22,16.43,-13,1
1691404945,81.52,967.82,1007.34,328,19.61,16.38,-12,1
1691405246,82.63,967.79,1007.31,328,19.33,16.32,-14,1
1691405547,85.01,967.83,1007.35,328,18.82,16.26,-13,1
1691406451,86.09,968.18,1007.70,328,17.30,14.97,-12,1
1691406753,87.34,968.14,1007.66,328,17.22,15.11,-12,1
1691407054,87.46,968.16,1007.68,328,17.31,15.22,-12,1
1691407355,86.79,968.25,1007.77,328,17.35,15.14,-12,1
1691407656,87.74,968.21,1007.73,328,17.50,15.46,-12,1
1691407958,87.97,968.36,1007.87,328,17.09,15.10,-12,1
1691408259,87.07,968.43,1007.95,328,17.24,15.08,-12,1
1691408559,85.38,968.36,1007.87,328,17.96,15.49,-12,1
1691408861,83.36,968.38,1007.89,328,18.60,15.74,-12,1
1691409162,82.44,968.47,1007.98,328,18.85,15.81,-12,1
1691409464,80.39,968.52,1008.04,328,18.35,14.93,-12,1
1691409765,80.57,968.74,1008.26,328,18.37,14.98,-12,1
1691410066,78.24,968.51,1008.03,328,18.57,14.72,-13,1
1691410367,77.75,968.61,1008.13,328,19.37,15.40,-12,1
1691410668,74.39,968.62,1008.14,328,19.53,14.87,-12,1
1691410969,76.90,968.61,1008.13,328,18.60,14.49,-12,1
1691411270,75.37,968.60,1008.12,328,19.28,14.83,-12,1
1691411571,72.33,968.79,1008.31,328,20.39,15.26,-13,1
1691411872,73.51,968.62,1008.14,328,20.17,15.30,-14,1
1691412173,68.48,968.70,1008.22,328,20.97,14.97,-12,1
1691412474,69.68,968.75,1008.26,328,21.11,15.37,-12,1
1691412776,60.68,968.75,1008.27,328,23.20,15.20,-12,1
1691413077,63.32,968.75,1008.26,328,22.48,15.18,-12,1
1691413377,61.04,968.82,1008.34,328,22.43,14.57,-12,1
1691413982,64.76,968.88,1008.40,328,21.86,14.95,-14,1
1691414283,66.74,968.98,1008.49,328,21.52,15.09,-14,1
1691414584,70.28,969.05,1008.57,328,20.82,15.23,-15,1
1691414886,69.70,968.96,1008.47,328,20.81,15.09,-14,1
1691415187,72.56,969.12,1008.64,328,19.92,14.86,-15,1
1691415488,74.56,968.96,1008.48,328,19.87,15.23,-14,1
1691415788,75.65,968.98,1008.50,328,19.71,15.30,-14,1
1691416089,77.06,969.09,1008.60,328,19.25,15.15,-14,1
1691416391,77.43,969.19,1008.70,328,19.21,15.18,-14,1
1691416691,77.71,969.29,1008.80,328,19.16,15.19,-14,1
1691416992,76.41,969.32,1008.84,328,19.45,15.21,-14,1
1691417293,76.32,969.35,1008.87,328,19.63,15.36,-14,1
1691417594,74.56,969.35,1008.87,328,19.98,15.34,-14,1
1691417895,73.22,969.39,1008.90,328,20.22,15.29,-14,1
1691418196,72.71,969.29,1008.81,328,20.23,15.19,-14,1
1691418496,71.10,969.45,1008.97,328,20.51,15.11,-14,1
1691418797,70.38,969.34,1008.86,328,20.47,14.91,-14,1
1691419099,67.93,969.37,1008.89,328,21.59,15.43,-14,1
1691419400,63.03,969.43,1008.94,328,22.80,15.42,-14,1
1691419701,60.80,969.41,1008.93,328,23.27,15.30,-14,1
1691420003,62.23,969.44,1008.96,328,22.56,14.99,-14,1
1691420304,62.94,969.59,1009.10,328,22.34,14.96,-15,1
1691420605,64.36,969.48,1008.99,328,22.23,15.20,-14,1
1691420907,64.87,969.60,1009.12,328,21.76,14.88,-14,1
1691421207,67.28,969.52,1009.03,328,21.12,14.84,-14,1
1691421508,67.31,969.49,1009.00,328,21.45,15.16,-14,1
1691421809,68.65,969.73,1009.25,328,20.88,14.92,-14,1
1691422110,70.71,969.34,1008.85,328,20.18,14.71,-15,1
1691422412,71.73,969.51,1009.03,328,20.11,14.86,-14,1
1691422713,72.07,969.64,1009.15,328,20.22,15.04,-22,1
1691423014,71.78,969.65,1009.17,328,20.23,14.99,-13,1
1691423615,71.04,969.89,1009.40,328,20.61,15.19,-12,1
1691423916,70.76,969.75,1009.27,328,20.75,15.26,-12,1
1691424217,70.20,969.78,1009.29,328,21.03,15.41,-22,1
1691424518,71.81,969.92,1009.44,328,20.66,15.41,-12,1
1691424819,71.26,969.93,1009.45,328,20.85,15.47,-12,1
1691425121,69.08,969.99,1009.51,328,21.55,15.66,-13,1
1691425421,67.44,970.07,1009.59,328,21.75,15.47,-12,1
1691425723,70.09,970.14,1009.66,328,21.14,15.49,-12,1
1691426024,68.78,970.32,1009.84,328,21.31,15.36,-13,1
1691426325,70.73,970.21,1009.73,328,20.79,15.30,-16,1
1691426626,70.70,970.56,1010.07,328,20.38,14.90,-13,1
1691426927,70.50,970.38,1009.89,328,20.02,14.51,-12,1
1691427229,70.09,970.58,1010.10,328,20.06,14.46,-14,1
1691427530,72.75,970.48,1010.00,328,19.64,14.63,-12,1
1691427831,74.79,970.42,1009.94,328,19.09,14.53,-12,1
1691428133,74.96,970.39,1009.91,328,19.10,14.57,-12,1
1691428434,76.22,970.58,1010.10,328,18.84,14.58,-12,1
1691428735,76.54,970.68,1010.20,328,18.77,14.58,-13,1
1691429036,77.66,970.75,1010.27,328,18.52,14.56,-13,1
1691429638,79.09,970.68,1010.20,328,18.35,14.68,-13,1
1691429939,81.43,970.64,1010.15,328,17.91,14.70,-12,1
1691430240,81.84,970.65,1010.17,328,17.96,14.83,-12,1
1691430541,82.12,970.65,1010.17,328,17.98,14.90,-13,1
1691430843,83.19,970.70,1010.22,328,17.84,14.96,-12,1
1691431144,84.01,970.73,1010.25,328,17.81,15.09,-12,1
1691431445,84.77,970.75,1010.27,328,17.72,15.14,-13,1
1691431746,85.24,970.99,1010.50,328,17.75,15.25,-13,1
1691432047,85.26,971.03,1010.55,328,17.83,15.34,-12,1
1691432348,86.23,971.21,1010.73,328,17.64,15.33,-12,1
1691432649,86.17,971.37,1010.88,328,17.88,15.55,-12,1
1691432949,87.25,971.46,1010.97,328,17.93,15.79,-11,1
1691433249,87.34,971.50,1011.01,328,17.97,15.85,-11,1
1691433549,88.99,971.52,1011.04,328,17.64,15.82,-11,1
1691433849,88.36,971.65,1011.17,328,17.71,15.78,-12,1
1691434149,87.13,971.64,1011.15,328,18.06,15.90,-12,1
1691434449,86.66,971.68,1011.20,328,18.06,15.82,-12,1
1691434749,86.40,971.75,1011.27,328,18.23,15.94,-12,1
1691435050,86.54,971.79,1011.30,328,18.06,15.79,-11,1
1691435350,86.57,971.83,1011.35,328,18.05,15.79,-12,1
1691435650,87.23,971.78,1011.29,328,17.92,15.78,-12,1
1691435950,86.92,971.81,1011.33,328,17.96,15.77,-12,1
1691436250,87.71,971.88,1011.40,328,17.76,15.71,-12,1
1691436550,88.26,971.93,1011.45,328,17.70,15.75,-12,1
1691436850,88.75,971.98,1011.50,328,17.66,15.80,-11,1
1691437150,88.16,972.04,1011.56,328,17.83,15.86,-12,1
1691437451,88.49,972.13,1011.64,328,17.55,15.64,-11,1
1691437751,88.30,972.06,1011.58,328,17.70,15.76,-11,1
1691438051,88.58,972.04,1011.55,328,17.58,15.69,-12,1
1691438351,88.00,972.07,1011.59,328,17.66,15.66,-12,1
1691438651,88.57,972.07,1011.59,328,17.52,15.63,-11,1
1691438951,88.81,972.04,1011.56,328,17.42,15.57,-11,1
1691439253,88.11,972.13,1011.65,328,17.52,15.54,-11,1
1691439554,87.98,972.14,1011.65,328,17.64,15.64,-12,1
1691439854,87.52,972.19,1011.71,328,17.74,15.66,-11,1
1691440155,87.25,972.32,1011.84,328,17.59,15.46,-11,1
1691440456,86.94,972.32,1011.84,328,17.75,15.56,-12,1
1691440757,86.13,972.41,1011.93,328,17.69,15.36,-12,1
1691441058,86.38,972.36,1011.88,328,17.80,15.51,-12,1
1691441359,87.55,972.35,1011.87,328,17.61,15.53,-12,1
1691441660,87.55,972.42,1011.94,328,17.64,15.56,-11,1
1691441961,87.37,972.48,1012.00,328,17.65,15.54,-11,1
1691442262,87.75,972.38,1011.90,328,17.62,15.58,-12,1
1691442563,87.80,972.33,1011.84,328,17.46,15.43,-12,1
1691442864,86.85,972.40,1011.92,328,17.64,15.44,-11,1
1691443164,86.89,972.50,1012.02,328,17.57,15.37,-12,1
1691443465,87.28,972.51,1012.03,328,17.40,15.28,-11,1
1691443766,88.03,972.66,1012.17,328,17.07,15.09,-12,1
1691444067,87.02,972.55,1012.07,328,17.30,15.13,-12,1
1691444368,87.25,972.63,1012.15,328,17.18,15.06,-12,1
1691444669,87.16,972.69,1012.21,328,17.18,15.04,-12,1
1691444971,86.69,972.71,1012.23,328,17.19,14.97,-12,1
1691445272,86.30,972.73,1012.24,328,17.25,14.96,-12,1
1691445573,86.03,972.77,1012.29,328,17.21,14.87,-12,1
1691445874,86.98,972.72,1012.24,328,16.97,14.80,-13,1
1691446176,86.36,972.87,1012.39,328,17.27,14.99,-12,1
1691446477,85.56,972.92,1012.44,328,17.30,14.87,-14,1
1691446778,86.15,972.93,1012.45,328,17.14,14.82,-12,1
1691447079,85.63,973.03,1012.55,328,17.24,14.82,-16,1
1691447380,85.76,973.05,1012.57,328,17.16,14.77,-12,1
1691447681,85.48,973.15,1012.66,328,17.30,14.86,-11,1
1691447981,85.71,973.16,1012.68,328,17.12,14.72,-12,1
1691448282,85.04,973.11,1012.63,328,17.34,14.82,-12,1
1691448585,85.63,973.12,1012.64,328,17.24,14.83,-12,1
1691448887,85.61,973.20,1012.72,328,17.28,14.86,-12,1
1691449188,85.34,973.24,1012.76,328,17.13,14.66,-14,1
1691449489,85.12,973.23,1012.75,328,17.19,14.68,-14,1
1691449790,85.92,973.36,1012.88,328,16.91,14.55,-12,1
1691450091,85.76,973.37,1012.89,328,17.04,14.65,-14,1
1691450393,85.67,973.39,1012.91,328,17.22,14.81,-13,1
1691450693,85.05,973.37,1012.89,328,17.24,14.72,-12,1
1691450995,85.54,973.42,1012.94,328,17.11,14.68,-12,1
1691451296,85.50,973.48,1013.00,328,17.06,14.62,-13,1
1691451597,85.28,973.54,1013.06,328,17.11,14.63,-12,1
1691451898,84.78,973.50,1013.01,328,17.20,14.63,-12,1
1691452199,84.43,973.56,1013.08,328,17.28,14.65,-13,1
1691452501,84.58,973.62,1013.14,328,17.19,14.58,-14,1
1691452802,83.65,973.54,1013.06,328,17.41,14.63,-13,1
1691453103,83.99,973.57,1013.08,328,17.16,14.45,-14,1
1691453405,83.98,973.62,1013.14,328,17.19,14.47,-12,1
1691453705,83.16,973.72,1013.24,328,17.28,14.41,-12,1
1691454006,84.04,973.69,1013.21,328,17.00,14.30,-12,1
1691454307,83.22,973.76,1013.28,328,17.15,14.29,-12,1
1691454608,83.05,973.72,1013.23,328,17.11,14.22,-12,1
1691454909,82.79,973.73,1013.25,328,17.19,14.25,-12,1
1691455209,82.96,973.87,1013.38,328,17.21,14.30,-12,1
1691455510,83.28,973.85,1013.37,328,16.94,14.10,-12,1
1691455810,83.94,973.94,1013.45,328,16.77,14.06,-12,1
1691456110,83.81,973.89,1013.41,328,16.66,13.92,-12,1
1691456410,82.99,973.99,1013.51,328,16.44,13.56,-12,1
1691456710,82.48,973.96,1013.47,328,16.43,13.45,-12,1
1691457010,81.66,974.05,1013.57,328,16.55,13.42,-12,1
1691457310,81.13,974.26,1013.78,328,16.53,13.30,-12,1
1691457611,82.16,974.05,1013.57,328,16.44,13.40,-12,1
1691457911,81.33,974.13,1013.65,328,16.68,13.48,-12,1
1691458211,83.61,974.17,1013.68,328,16.14,13.38,-12,1
1691458511,83.64,974.13,1013.65,328,16.10,13.34,-12,1
1691458811,82.00,974.18,1013.70,328,16.36,13.29,-12,1
1691459111,82.23,974.19,1013.71,328,16.15,13.13,-12,1
1691459411,82.59,974.18,1013.70,328,15.99,13.04,-12,1
1691459711,81.57,974.27,1013.79,328,16.01,12.87,-12,1
1691460012,80.98,974.29,1013.81,328,16.13,12.88,-12,1
1691460312,81.50,974.24,1013.76,328,16.03,12.88,-12,1
1691460612,81.27,974.33,1013.85,328,16.04,12.84,-12,1
1691460912,81.53,974.41,1013.93,328,15.89,12.75,-12,1
1691461212,82.54,974.34,1013.85,328,15.78,12.83,-12,1
1691461512,82.48,974.44,1013.96,328,15.79,12.83,-12,1
1691461812,83.11,974.40,1013.92,328,15.71,12.87,-12,1
1691462112,83.24,974.57,1014.09,328,15.58,12.76,-12,1
1691462413,83.48,974.56,1014.08,328,15.46,12.69,-12,1
1691462713,83.10,974.62,1014.14,328,15.55,12.71,-12,1
1691463013,83.21,974.61,1014.13,328,15.51,12.69,-12,1
1691463313,83.08,974.73,1014.25,328,15.45,12.60,-12,1
1691463613,82.97,974.81,1014.33,328,15.39,12.53,-12,1
1691463914,81.98,974.83,1014.34,328,15.60,12.55,-12,1
1691464215,83.03,974.83,1014.35,328,15.39,12.54,-13,1
1691464516,82.33,974.86,1014.38,328,15.43,12.45,-12,1
1691464817,83.03,975.03,1014.55,328,15.28,12.43,-12,1
1691465118,82.67,975.06,1014.58,328,15.32,12.40,-12,1
1691465419,83.04,975.01,1014.53,328,15.23,12.38,-12,1
1691465720,82.29,975.05,1014.57,328,15.43,12.44,-12,1
1691466021,82.33,975.17,1014.69,328,15.39,12.41,-12,1
1691466322,83.23,975.20,1014.72,328,15.33,12.51,-12,1
1691466623,82.98,975.21,1014.73,328,15.47,12.61,-12,1
1691466924,82.04,975.27,1014.79,328,15.68,12.64,-13,1
1691467225,82.69,975.39,1014.91,328,15.44,12.52,-12,1
1691467526,81.50,975.39,1014.91,328,15.80,12.65,-13,1
1691467828,81.43,975.51,1015.03,328,15.83,12.67,-12,1
1691468129,81.98,975.62,1015.14,328,15.76,12.70,-13,1
1691468430,81.87,975.74,1015.25,328,15.82,12.74,-12,1
1691468731,81.16,975.84,1015.36,328,16.02,12.80,-13,1
1691469032,80.96,975.71,1015.23,328,16.05,12.80,-12,1
1691469334,79.49,975.83,1015.34,328,16.28,12.74,-20,1
1691469635,79.43,975.89,1015.41,328,16.27,12.72,-12,1
1691469936,79.54,976.03,1015.55,328,16.12,12.59,-12,1
1691470237,78.55,976.03,1015.54,328,16.46,12.73,-12,1
1691470538,78.04,976.08,1015.60,328,16.35,12.53,-12,1
1691470839,77.19,976.12,1015.64,328,16.49,12.50,-12,1
1691471141,76.95,976.15,1015.67,328,16.62,12.57,-13,1
1691471442,76.47,976.09,1015.61,328,16.72,12.58,-12,1
1691471743,75.09,976.09,1015.61,328,16.69,12.27,-12,1
1691472043,74.37,976.25,1015.77,328,16.89,12.32,-12,1
1691472344,73.85,976.48,1016.00,328,17.08,12.39,-12,1
1691472645,74.79,976.35,1015.87,328,17.05,12.56,-18,1
1691472946,74.24,976.39,1015.91,328,17.09,12.48,-12,1
1691473247,74.08,976.28,1015.80,328,17.13,12.49,-12,1
1691473548,72.93,976.39,1015.91,328,17.24,12.36,-13,1
1691473849,72.06,976.41,1015.93,328,17.61,12.53,-12,1
1691474150,70.66,976.50,1016.02,328,17.56,12.18,-13,1
1691474451,69.77,976.55,1016.07,328,17.50,11.93,-12,1
1691474751,69.88,976.56,1016.08,328,17.39,11.85,-12,1
1691475053,70.10,976.52,1016.04,328,17.56,12.06,-12,1
1691475354,69.89,976.51,1016.03,328,17.71,12.16,-13,1
1691475655,69.46,976.58,1016.09,328,17.98,12.32,-12,1
1691475956,69.55,976.58,1016.10,328,17.97,12.34,-12,1
1691476258,67.80,976.69,1016.21,328,18.14,12.11,-12,1
1691476862,67.78,976.67,1016.19,328,18.04,12.01,-14,1
1691477162,67.58,976.80,1016.31,328,18.09,12.01,-14,1
1691477463,67.14,976.77,1016.29,328,18.34,12.15,-14,1
1691477765,66.16,976.68,1016.20,328,18.74,12.31,-13,1
1691478065,65.58,976.66,1016.18,328,18.71,12.15,-14,1
1691478366,62.20,976.72,1016.24,328,18.52,11.17,-14,1
1691478667,63.54,976.63,1016.15,328,18.82,11.77,-13,1
1691478968,62.45,976.60,1016.11,328,18.70,11.40,-13,1
1691479572,58.49,976.65,1016.17,328,19.13,10.82,-14,1
1691479873,59.42,976.74,1016.26,328,18.47,10.43,-13,1
1691480174,58.86,976.62,1016.14,328,18.90,10.69,-13,1
1691480475,57.17,976.63,1016.15,328,18.83,10.19,-13,1
1691480776,57.58,976.54,1016.06,328,19.07,10.52,-13,1
1691481077,55.81,976.65,1016.16,328,19.07,10.06,-13,1
1691481378,57.60,976.59,1016.11,328,19.33,10.77,-13,1
1691481679,56.43,976.51,1016.03,328,20.14,11.22,-13,1
1691481980,52.23,976.57,1016.09,328,19.99,9.92,-13,1
1691482282,52.84,976.47,1015.99,328,20.23,10.32,-13,1
1691483190,50.02,976.50,1016.01,328,20.24,9.51,-12,1
1691483490,51.61,976.60,1016.12,328,20.25,9.98,-24,1
1691483791,52.97,976.55,1016.07,328,19.93,10.08,-12,1
1691484092,52.65,976.48,1016.00,328,20.20,10.23,-12,1
1691484393,48.04,976.46,1015.97,328,20.63,9.26,-12,1
1691484694,46.68,976.53,1016.05,328,20.35,8.58,-12,1
1691484996,48.15,976.50,1016.02,328,20.56,9.23,-12,1
1691485297,50.45,976.52,1016.04,328,19.94,9.36,-12,1
1691485598,49.65,976.48,1015.99,328,20.63,9.75,-12,1
1691485900,47.91,976.45,1015.96,328,20.86,9.43,-12,1
1691486201,48.40,976.47,1015.99,328,21.36,10.04,-13,1
1691486502,48.12,976.32,1015.84,328,21.33,9.93,-12,1
1691486804,46.63,976.45,1015.96,328,21.03,9.19,-12,1
1691487105,47.17,976.45,1015.97,328,21.01,9.34,-12,1
1691487406,46.74,976.22,1015.74,328,21.18,9.36,-12,1
1691487707,48.48,976.20,1015.72,328,21.13,9.86,-13,1
1691488008,47.98,976.22,1015.74,328,21.38,9.93,-13,1
1691488309,46.28,976.21,1015.73,328,21.62,9.61,-13,1
1691488611,46.28,976.30,1015.82,328,21.77,9.75,-13,1
1691488912,57.89,976.44,1015.95,328,20.22,11.68,-12,1
1691489214,65.98,976.69,1016.21,328,18.57,12.11,-12,1
1691489515,70.43,976.98,1016.49,328,17.63,12.20,-13,1
1691489816,76.25,976.69,1016.20,328,17.02,12.82,-13,1
1691490117,71.12,976.52,1016.03,328,17.32,12.05,-12,1
1691490418,73.18,976.59,1016.11,328,17.04,12.22,-12,1
1691490719,73.73,976.53,1016.05,328,17.09,12.38,-12,1
1691491020,74.31,976.67,1016.19,328,17.11,12.52,-12,1
1691491321,75.79,976.80,1016.32,328,16.84,12.56,-12,1
1691491622,77.84,976.99,1016.51,328,16.34,12.48,-12,1
1691491922,80.79,976.67,1016.19,328,15.99,12.71,-11,1
1691492223,81.97,976.55,1016.07,328,16.01,12.95,-12,1
1691492523,82.73,976.44,1015.96,328,16.92,13.98,-12,1
1691492823,76.86,976.35,1015.87,328,17.08,13.00,-12,1
1691493123,78.35,976.38,1015.90,328,18.07,14.26,-12,1
1691493423,73.57,976.39,1015.91,328,19.13,14.31,-23,1
1691493723,70.00,976.44,1015.96,328,19.58,13.98,-12,1
1691494023,63.05,976.44,1015.96,328,20.27,13.03,-12,1
1691494323,66.03,976.37,1015.88,328,19.58,13.08,-12,1
1691494928,54.35,976.35,1015.87,328,21.97,12.36,-13,1
1691495229,53.53,976.29,1015.80,328,22.58,12.69,-14,1
1691495529,52.34,976.20,1015.71,328,22.14,11.94,-14,1
1691495831,52.91,976.41,1015.93,328,22.06,12.03,-14,1
1691496131,58.69,976.51,1016.03,328,20.90,12.53,-14,1
1691496432,67.24,977.01,1016.52,328,18.29,12.13,-12,1
1691496733,71.62,977.01,1016.53,328,16.67,11.53,-13,1
1691497034,77.34,976.84,1016.35,328,16.30,12.34,-13,1
1691497335,83.14,976.69,1016.21,328,15.62,12.78,-13,1
1691497636,83.38,976.80,1016.32,328,15.83,13.03,-13,1
1691497937,84.80,976.62,1016.14,328,16.79,14.23,-14,1
1691498238,83.11,976.62,1016.14,328,17.93,15.04,-13,1
1691498539,74.94,976.75,1016.27,328,18.94,14.41,-13,1
1691498840,68.91,976.57,1016.08,328,20.31,14.43,-14,1
1691499141,57.64,976.46,1015.98,328,21.99,13.27,-14,1
1691499443,59.12,976.34,1015.86,328,22.34,13.99,-13,1
1691499744,52.13,976.45,1015.96,328,23.73,13.35,-13,1
1691500045,53.41,976.36,1015.87,328,23.61,13.61,-14,1
1691500347,44.81,976.26,1015.78,328,26.20,13.29,-14,1
1691500648,45.50,976.26,1015.77,328,24.99,12.42,-14,1
1691500949,46.04,976.18,1015.70,328,24.99,12.60,-14,1
1691501250,46.48,976.23,1015.75,328,24.71,12.49,-15,1
1691501551,44.80,976.54,1016.06,328,23.46,10.80,-14,1
1691501853,45.25,976.32,1015.84,328,23.27,10.78,-14,1
1691502153,45.73,976.31,1015.83,328,22.99,10.68,-13,1
1691502454,44.02,976.27,1015.79,328,22.94,10.06,-13,1
1691502755,43.80,976.26,1015.78,328,23.05,10.09,-14,1
1691503056,42.27,976.28,1015.80,328,22.72,9.26,-13,1
1691503357,43.11,976.41,1015.93,328,22.59,9.44,-13,1
1691503658,41.15,976.32,1015.84,328,22.53,8.69,-13,1
1691503959,39.77,976.23,1015.75,328,23.73,9.26,-13,1
1691504260,36.65,976.19,1015.71,328,24.98,9.16,-13,1
1691504561,38.36,976.22,1015.74,328,25.28,10.11,-13,1
1691504862,36.07,976.19,1015.71,328,25.43,9.32,-13,1
1691505163,32.90,976.18,1015.70,328,26.14,8.58,-13,1
1691505464,32.84,976.09,1015.61,328,26.74,9.08,-13,1
1691505765,30.02,976.20,1015.72,328,27.81,8.68,-13,1
1691506065,30.40,976.23,1015.75,328,27.63,8.71,-13,1
1691506365,30.05,976.16,1015.68,328,28.15,8.99,-13,1
1691506666,28.47,976.30,1015.81,328,28.76,8.71,-13,1
1691506966,28.73,976.14,1015.66,328,28.71,8.81,-13,1
1691507266,28.20,976.21,1015.73,328,28.18,8.07,-13,1
1691507566,27.90,976.26,1015.77,328,28.72,8.38,-13,1
1691507866,27.13,976.28,1015.80,328,29.22,8.39,-13,1
1691508166,26.69,976.42,1015.93,328,29.42,8.32,-13,1
1691508466,26.40,976.29,1015.81,328,29.08,7.87,-14,1
1691508766,26.04,976.39,1015.91,328,29.33,7.88,-13,1
1691509067,26.73,976.59,1016.11,328,28.78,7.80,-13,1
1691509367,26.44,976.43,1015.94,328,29.60,8.33,-14,1
1691509667,28.61,976.42,1015.94,328,28.01,8.14,-13,1
1691509967,30.32,976.46,1015.98,328,26.15,7.39,-14,1
1691510267,32.63,976.50,1016.02,328,24.92,7.40,-13,1
1691510567,34.60,976.50,1016.02,328,23.94,7.39,-13,1
1691510868,37.52,976.44,1015.96,328,23.27,7.99,-13,1
1691511169,38.68,976.42,1015.94,328,22.80,8.02,-13,1
1691511470,39.91,976.46,1015.98,328,22.38,8.11,-13,1
1691511771,44.39,976.55,1016.07,328,21.28,8.69,-13,1
1691512072,46.20,976.55,1016.07,328,21.16,9.17,-13,1
1691512373,47.51,976.58,1016.10,328,21.03,9.46,-13,1
1691512674,48.82,976.53,1016.04,328,20.87,9.72,-13,1
1691512975,50.42,976.61,1016.13,328,20.58,9.94,-13,1
1691513275,52.81,976.64,1016.16,328,20.47,10.53,-13,1
1691513577,50.54,976.71,1016.23,328,20.82,10.19,-13,1
1691513879,51.13,976.71,1016.23,328,20.60,10.16,-13,1
1691514180,52.10,976.66,1016.18,328,20.25,10.12,-13,1
1691514481,51.35,976.60,1016.12,328,20.66,10.29,-13,1
1691514782,51.74,976.60,1016.12,328,20.47,10.22,-13,1
1691515082,51.24,976.56,1016.08,328,20.56,10.16,-14,1
1691515382,53.17,976.64,1016.16,328,20.15,10.34,-13,1
1691515682,53.29,976.54,1016.05,328,20.20,10.42,-13,1
1691515982,54.70,976.60,1016.12,328,19.93,10.56,-13,1
1691516282,55.22,976.57,1016.09,328,19.89,10.66,-14,1
1691516582,55.29,976.57,1016.09,328,19.89,10.68,-13,1
1691516882,58.96,976.62,1016.14,328,18.94,10.76,-13,1
1691517487,61.53,976.65,1016.17,328,18.41,10.90,-13,1
1691517788,60.15,976.64,1016.16,328,18.67,10.80,-13,1
1691518089,62.94,976.72,1016.23,328,18.15,11.00,-13,1
1691518390,62.97,976.76,1016.28,328,17.99,10.85,-13,1
1691518691,64.21,976.72,1016.24,328,17.80,10.96,-13,1
1691518992,63.20,976.84,1016.35,328,18.06,10.97,-13,1
1691519293,62.28,976.92,1016.44,328,18.13,10.82,-13,1
1691519593,62.90,976.92,1016.44,328,18.07,10.91,-13,1
1691519894,62.64,976.91,1016.43,328,18.06,10.84,-13,1
1691520195,64.32,976.96,1016.48,328,17.57,10.77,-14,1
1691520496,64.43,976.88,1016.39,328,17.49,10.72,-13,1
1691520797,66.28,976.97,1016.49,328,17.07,10.75,-13,1
1691521097,67.55,976.94,1016.46,328,16.85,10.82,-13,1
1691521397,68.56,976.96,1016.48,328,16.50,10.71,-13,1
1691521697,70.46,976.91,1016.43,328,16.03,10.67,-13,1
1691521997,71.33,976.98,1016.50,328,15.82,10.66,-13,1
1691522297,72.29,976.97,1016.49,328,15.61,10.66,-13,1
1691522597,72.15,977.01,1016.53,328,15.70,10.71,-13,1
1691522898,72.24,976.99,1016.50,328,15.83,10.86,-13,1
1691523198,72.11,977.00,1016.52,328,15.68,10.68,-13,1
1691523498,72.24,977.03,1016.55,328,15.77,10.80,-13,1
1691523798,73.71,976.98,1016.50,328,15.58,10.92,-13,1
1691524098,74.32,976.91,1016.43,328,15.52,10.98,-13,1
1691524398,74.05,976.95,1016.47,328,15.72,11.12,-13,1
1691524698,74.43,976.96,1016.48,328,15.58,11.07,-13,1
1691524998,75.44,976.94,1016.45,328,15.58,11.27,-13,1
1691525299,76.33,976.89,1016.41,328,15.48,11.35,-13,1
1691525599,76.29,976.94,1016.46,328,15.52,11.38,-13,1
1691525899,76.30,976.90,1016.42,328,15.46,11.32,-13,1
1691526199,78.08,976.85,1016.37,328,15.11,11.33,-13,1
1691526499,77.42,976.84,1016.35,328,15.31,11.40,-13,1
1691526799,77.16,976.84,1016.36,328,15.17,11.21,-13,1
1691527099,77.13,976.84,1016.35,328,15.17,11.21,-19,1
1691527399,76.95,976.76,1016.27,328,15.24,11.24,-13,1
1691527700,77.04,976.76,1016.27,328,15.28,11.29,-13,1
1691528000,77.09,976.73,1016.25,328,15.22,11.25,-13,1
1691528300,77.23,976.73,1016.25,328,15.23,11.28,-13,1
1691528600,77.56,976.73,1016.25,328,15.40,11.51,-13,1
1691528900,75.95,976.88,1016.40,328,15.62,11.41,-13,1
1691529200,76.60,976.93,1016.45,328,15.64,11.56,-13,1
1691529502,73.10,976.74,1016.26,328,16.24,11.43,-13,1
1691529802,70.68,976.73,1016.25,328,16.57,11.24,-13,1
1691530103,72.53,976.71,1016.23,328,16.29,11.36,-13,1
1691530404,72.34,976.72,1016.24,328,16.67,11.69,-13,1
1691530705,73.08,976.73,1016.25,328,16.06,11.25,-13,1
1691531006,69.45,976.67,1016.19,328,16.97,11.36,-13,1
1691531307,67.98,976.53,1016.05,328,17.12,11.18,-13,1
1691531608,74.04,976.41,1015.93,328,16.69,12.06,-13,1
1691531909,75.42,976.43,1015.95,328,16.41,12.07,-13,1
1691532210,76.51,976.49,1016.01,328,16.09,11.98,-13,1
1691532511,77.28,976.48,1016.00,328,15.81,11.85,-13,1
1691532812,76.89,976.51,1016.03,328,15.76,11.73,-13,1
1691533112,77.41,976.52,1016.04,328,15.67,11.75,-13,1
1691533412,76.12,976.56,1016.08,328,16.05,11.86,-13,1
1691533713,76.76,976.59,1016.10,328,15.65,11.60,-13,1
1691534013,76.32,976.48,1016.00,328,15.77,11.63,-13,1
1691534313,76.80,976.50,1016.02,328,15.74,11.69,-13,1
1691534613,77.63,976.49,1016.01,328,15.78,11.89,-13,1
1691534913,77.97,976.60,1016.12,328,15.74,11.92,-13,1
1691535213,79.67,976.60,1016.11,328,15.27,11.79,-13,1
1691535513,76.72,976.50,1016.02,328,15.86,11.79,-13,1
1691535813,73.07,976.53,1016.05,328,16.36,11.54,-13,1
1691536114,71.80,976.69,1016.21,328,16.53,11.44,-13,1
1691536414,72.64,976.48,1015.99,328,16.38,11.47,-13,1
1691536714,73.27,976.46,1015.98,328,16.18,11.41,-13,1
1691537014,70.94,976.34,1015.86,328,16.60,11.32,-13,1
1691537314,69.91,976.32,1015.83,328,16.96,11.45,-13,1
1691537614,68.52,976.32,1015.84,328,17.31,11.48,-13,1
1691537914,67.67,976.30,1015.82,328,17.55,11.52,-13,1
1691538214,67.91,976.27,1015.79,328,17.46,11.49,-13,1
1691538515,67.23,976.29,1015.81,328,17.63,11.50,-13,1
1691538815,67.29,976.27,1015.78,328,17.56,11.44,-13,1
1691539115,67.66,976.31,1015.83,328,17.49,11.46,-13,1
1691539415,67.68,976.33,1015.85,328,17.38,11.36,-13,1
1691539715,67.91,976.38,1015.90,328,17.15,11.19,-13,1
1691540015,67.59,976.40,1015.92,328,17.19,11.16,-13,1
1691540315,67.38,976.40,1015.92,328,17.09,11.02,-13,1
1691540615,67.02,976.46,1015.98,328,17.12,10.96,-13,1
1691540916,67.16,976.46,1015.97,328,17.04,10.92,-13,1
1691541216,69.09,976.44,1015.96,328,16.62,10.94,-13,1
1691541516,68.65,976.46,1015.98,328,16.80,11.02,-13,1
1691541816,68.48,976.46,1015.98,328,16.83,11.01,-12,1
1691542117,69.40,976.54,1016.06,328,16.61,11.00,-13,1
1691542418,69.79,976.40,1015.92,328,16.61,11.09,-13,1
1691542720,67.72,976.52,1016.04,328,17.12,11.12,-13,1
1691543021,69.03,976.48,1016.00,328,16.79,11.09,-13,1
1691543321,69.58,976.52,1016.03,328,16.82,11.24,-13,1
1691543622,67.76,976.58,1016.10,328,17.33,11.33,-13,1
1691543923,68.36,976.63,1016.15,328,17.26,11.40,-12,1
1691544224,68.61,976.69,1016.21,328,17.25,11.44,-13,1
1691544525,70.44,976.77,1016.29,328,16.97,11.57,-13,1
1691544826,70.54,976.70,1016.22,328,17.04,11.66,-13,1
1691545128,72.49,976.67,1016.19,328,16.77,11.81,-14,1
1691545429,71.89,976.78,1016.30,328,16.92,11.83,-13,1
1691545730,71.37,976.73,1016.25,328,17.07,11.86,-14,1
1691546031,70.56,976.85,1016.37,328,17.22,11.84,-13,1
1691546333,71.99,976.80,1016.32,328,16.94,11.87,-14,1
1691546634,73.33,976.72,1016.23,328,16.74,11.96,-12,1
1691546936,72.18,976.74,1016.26,328,17.02,11.99,-13,1
1691547237,72.60,976.77,1016.29,328,16.93,11.99,-14,1
1691547538,71.60,976.82,1016.34,328,17.09,11.93,-14,1
1691547840,72.43,976.89,1016.41,328,16.87,11.90,-13,1
1691548141,71.70,976.94,1016.45,328,16.95,11.82,-13,1
1691548442,70.58,976.91,1016.43,328,17.21,11.83,-14,1
1691548743,69.63,976.84,1016.36,328,17.42,11.83,-12,1
1691549044,69.29,976.84,1016.36,328,17.50,11.83,-21,1
1691549345,68.76,976.85,1016.37,328,17.59,11.80,-13,1
1691549646,68.82,976.82,1016.33,328,17.60,11.82,-12,1
1691549947,69.05,976.86,1016.37,328,17.59,11.86,-12,1
1691550248,69.21,976.85,1016.37,328,17.54,11.85,-12,1
1691550549,68.91,976.93,1016.45,328,17.64,11.88,-13,1
1691550850,68.81,976.88,1016.40,328,17.61,11.83,-13,1
1691551151,69.26,976.92,1016.44,328,17.55,11.87,-13,1
1691551451,69.98,976.82,1016.34,328,17.39,11.87,-13,1
1691551752,69.95,976.94,1016.46,328,17.39,11.87,-13,1
1691552053,70.28,976.87,1016.39,328,17.25,11.81,-13,1
1691552354,70.76,976.83,1016.35,328,17.22,11.88,-13,1
1691552655,71.02,976.80,1016.32,328,17.25,11.96,-12,1
1691552956,70.99,976.82,1016.34,328,17.28,11.99,-12,1
1691553257,70.33,976.80,1016.32,328,17.32,11.88,-13,1
1691553558,70.83,976.83,1016.34,328,17.21,11.88,-12,1
1691553859,71.56,976.81,1016.33,328,17.43,12.25,-13,1
1691554160,71.47,976.86,1016.38,328,17.53,12.33,-13,1
1691554461,72.54,976.80,1016.32,328,17.43,12.46,-12,1
1691554762,72.82,976.81,1016.33,328,17.58,12.66,-14,1
1691555063,73.47,976.87,1016.39,328,17.30,12.53,-13,1
1691555365,78.37,976.96,1016.48,328,16.37,12.61,-14,1
1691555666,79.32,977.03,1016.55,328,16.23,12.66,-14,1
1691555967,79.78,977.14,1016.66,328,16.39,12.90,-14,1
1691556269,80.58,977.09,1016.61,328,16.59,13.25,-13,1
1691556570,79.31,977.14,1016.66,328,16.70,13.12,-14,1
1691556871,79.26,977.10,1016.62,328,16.86,13.26,-14,1
1691557173,74.68,977.07,1016.59,328,17.86,13.32,-14,1
1691557474,76.18,977.11,1016.63,328,17.42,13.20,-13,1
1691557774,77.57,977.14,1016.65,328,17.29,13.35,-13,1
1691558074,76.59,977.09,1016.61,328,17.64,13.49,-13,1
1691558374,74.45,977.15,1016.67,328,17.94,13.35,-13,1
1691558674,74.45,977.21,1016.73,328,17.82,13.23,-13,1
1691558974,73.92,977.24,1016.76,328,18.18,13.47,-13,1
1691559275,72.08,977.27,1016.79,328,18.85,13.73,-13,1
1691559575,68.99,977.36,1016.87,328,19.53,13.71,-13,1
1691559875,68.29,977.33,1016.85,328,19.57,13.59,-12,1
1691560175,67.67,977.39,1016.91,328,19.69,13.56,-13,1
1691560475,72.45,977.35,1016.87,328,18.46,13.43,-13,1
1691560775,69.39,977.38,1016.90,328,19.09,13.37,-13,1
1691561075,69.57,977.33,1016.85,328,19.44,13.75,-13,1
1691561375,69.20,977.34,1016.86,328,19.20,13.44,-13,1
1691561676,69.53,977.32,1016.84,328,19.13,13.44,-20,1
1691561976,69.48,977.33,1016.85,328,19.49,13.78,-13,1
1691562276,69.04,977.32,1016.84,328,19.77,13.95,-13,1
1691562576,68.25,977.30,1016.81,328,19.43,13.44,-13,1
1691562876,65.68,977.36,1016.88,328,20.14,13.53,-13,1
1691563176,64.38,977.23,1016.75,328,20.17,13.25,-12,1
1691563476,66.33,977.26,1016.77,328,20.34,13.87,-13,1
1691563776,65.39,977.26,1016.78,328,20.29,13.60,-13,1
1691564077,65.79,977.29,1016.81,328,20.20,13.61,-13,1
1691564377,64.06,977.24,1016.75,328,20.69,13.67,-13,1
1691564677,63.60,977.27,1016.79,328,20.71,13.58,-13,1
1691564978,61.73,977.25,1016.77,328,21.29,13.67,-13,1
1691565279,59.44,977.29,1016.81,328,22.03,13.78,-13,1
1691565580,56.87,977.20,1016.72,328,22.16,13.22,-13,1
1691565881,57.34,977.29,1016.81,328,21.58,12.81,-13,1
1691566182,55.80,977.14,1016.65,328,21.82,12.62,-13,1
1691566483,54.13,977.12,1016.64,328,22.83,13.09,-13,1
1691566784,54.10,977.16,1016.68,328,22.26,12.55,-13,1
1691567085,49.07,977.12,1016.64,328,22.97,11.73,-13,1
1691567386,50.59,977.21,1016.73,328,22.17,11.45,-13,1
1691567687,50.48,977.30,1016.81,328,22.23,11.48,-13,1
1691567988,52.34,977.17,1016.69,328,21.31,11.17,-13,1
1691568289,50.93,977.12,1016.64,328,22.46,11.82,-13,1
1691568589,49.73,977.14,1016.66,328,22.89,11.86,-13,1
1691568890,48.44,977.12,1016.63,328,23.00,11.56,-13,1
1691569190,48.92,977.24,1016.76,328,22.79,11.52,-13,1
1691569490,49.92,977.07,1016.59,328,22.33,11.40,-13,1
1691569790,49.66,977.16,1016.68,328,22.67,11.63,-13,1
1691570090,48.29,977.20,1016.71,328,22.87,11.39,-14,1
1691570390,49.11,977.26,1016.78,328,22.88,11.66,-13,1
1691570691,46.26,977.27,1016.79,328,23.70,11.50,-13,1
1691570991,44.38,977.23,1016.75,328,23.98,11.13,-13,1
1691572197,44.63,977.07,1016.59,328,23.73,10.99,-14,1
1691572498,42.49,977.21,1016.73,328,24.19,10.66,-23,1
1691572798,45.95,977.07,1016.59,328,22.93,10.70,-14,1
1691573098,45.24,977.12,1016.64,328,22.64,10.20,-14,1
1691573398,43.89,977.11,1016.62,328,23.17,10.23,-14,1
1691573698,43.43,977.15,1016.67,328,23.86,10.69,-14,1
1691573998,42.81,977.05,1016.57,328,24.27,10.85,-14,1
1691574298,43.35,977.09,1016.61,328,24.48,11.23,-14,1
1691574598,41.89,977.08,1016.60,328,25.06,11.23,-14,1
1691574899,42.46,977.06,1016.58,328,24.97,11.36,-14,1
1691575199,42.77,976.90,1016.42,328,25.07,11.55,-14,1
1691575499,44.80,976.91,1016.43,328,23.78,11.09,-14,1
1691575799,48.63,976.74,1016.26,328,22.63,11.28,-14,1
1691576099,48.14,976.99,1016.50,328,23.36,11.79,-14,1
1691576399,46.98,976.91,1016.43,328,23.80,11.83,-14,1
1691576701,47.31,976.84,1016.36,328,23.31,11.48,-14,1
1691577002,48.64,977.05,1016.57,328,22.97,11.59,-14,1
1691577302,48.25,976.97,1016.49,328,23.56,12.01,-14,1
1691577604,47.56,977.00,1016.52,328,23.60,11.83,-14,1
1691577904,46.79,977.06,1016.58,328,23.60,11.58,-15,1
1691578205,47.90,977.06,1016.58,328,23.70,12.03,-14,1
1691578506,47.58,977.01,1016.52,328,23.99,12.19,-14,1
1691578807,48.71,977.02,1016.54,328,23.73,12.31,-14,1
1691579108,47.89,977.03,1016.55,328,23.70,12.03,-14,1
1691579410,47.69,976.90,1016.42,328,24.42,12.62,-14,1
1691579711,42.82,976.87,1016.39,328,25.43,11.90,-14,1
1691580012,40.70,976.82,1016.34,328,25.70,11.37,-14,1
1691580313,41.44,976.72,1016.24,328,25.51,11.47,-14,1
1691580614,40.35,976.72,1016.23,328,25.72,11.26,-14,1
1691580915,41.08,976.69,1016.21,328,25.80,11.60,-14,1
1691581216,41.55,976.68,1016.19,328,25.55,11.55,-14,1
1691581517,42.23,976.79,1016.30,328,25.36,11.62,-14,1
1691581818,47.56,976.88,1016.39,328,24.45,12.61,-14,1
1691582118,53.60,976.95,1016.46,328,23.71,13.76,-14,1
1691582419,55.50,977.05,1016.56,328,22.91,13.55,-14,1
1691582720,57.03,977.22,1016.73,328,22.51,13.59,-14,1
1691583021,58.19,977.16,1016.68,328,22.31,13.72,-14,1
1691583322,58.10,977.14,1016.65,328,22.13,13.52,-14,1
1691583623,56.47,977.18,1016.70,328,22.58,13.51,-14,1
1691583924,56.48,977.18,1016.70,328,22.75,13.67,-14,1
1691584225,55.94,977.21,1016.73,328,22.82,13.59,-14,1
1691584526,57.37,977.17,1016.69,328,22.30,13.49,-14,1
1691584826,57.53,977.27,1016.79,328,22.38,13.61,-14,1
1691585127,58.01,977.31,1016.83,328,22.46,13.81,-14,1
1691585428,57.91,977.40,1016.91,328,22.43,13.75,-14,1
1691585729,58.12,977.31,1016.83,328,22.75,14.11,-14,1
1691586030,55.91,977.28,1016.80,328,23.09,13.83,-14,1
1691586331,54.80,977.21,1016.73,328,23.16,13.59,-14,1
1691586632,56.11,977.09,1016.61,328,22.77,13.59,-14,1
1691586933,55.04,977.25,1016.76,328,22.90,13.41,-14,1
1691587234,55.37,977.19,1016.71,328,22.90,13.50,-14,1
1691587536,55.48,977.22,1016.73,328,22.88,13.51,-14,1
1691587837,55.99,977.16,1016.68,328,22.59,13.39,-14,1
1691588138,58.64,977.26,1016.78,328,22.22,13.75,-14,1
1691588439,60.14,977.00,1016.52,328,21.54,13.50,-14,1
1691588741,57.92,977.07,1016.58,328,22.47,13.79,-14,1
1691589042,58.23,977.04,1016.56,328,22.32,13.74,-17,1
1691589344,58.04,977.09,1016.61,328,22.18,13.56,-15,1
1691589645,56.51,977.29,1016.81,328,22.42,13.37,-14,1
1691589947,57.86,977.15,1016.67,328,22.20,13.53,-14,1
1691590248,59.51,976.95,1016.47,328,22.03,13.80,-14,1
1691590549,57.81,977.05,1016.57,328,22.15,13.47,-15,1
1691590851,59.66,976.91,1016.43,328,21.22,13.08,-16,1
1691591152,60.42,977.12,1016.63,328,21.23,13.28,-15,1
1691591453,58.21,977.04,1016.55,328,22.10,13.52,-16,1
1691591754,58.23,977.11,1016.63,328,22.25,13.67,-14,1
1691592055,57.47,977.01,1016.52,328,22.49,13.69,-14,1
1691592356,57.25,976.96,1016.48,328,22.71,13.84,-14,1
1691592657,53.40,976.98,1016.50,328,23.96,13.93,-14,1
1691592958,53.53,976.97,1016.49,328,23.73,13.75,-14,1
1691593259,57.10,976.91,1016.43,328,22.55,13.65,-14,1
1691593560,59.81,977.06,1016.58,328,22.43,14.25,-14,1
1691593861,64.98,977.02,1016.54,328,20.97,14.15,-14,1
1691594162,64.35,977.12,1016.64,328,21.40,14.41,-14,1
1691594463,65.19,977.08,1016.60,328,21.27,14.49,-14,1
1691594764,64.70,977.12,1016.64,328,21.55,14.64,-14,1
1691595065,66.51,977.11,1016.63,328,21.75,15.26,-14,1
1691595366,65.04,977.14,1016.66,328,22.01,15.16,-14,1
1691595667,63.55,977.11,1016.63,328,22.51,15.27,-14,1
1691595967,56.77,977.06,1016.57,328,24.12,15.03,-15,1
1691596268,58.79,977.20,1016.72,328,23.03,14.55,-14,1
1691596569,57.96,977.31,1016.83,328,22.61,13.94,-14,1
1691596870,57.77,977.21,1016.73,328,22.81,14.07,-14,1
1691597173,59.35,977.49,1017.00,328,22.07,13.79,-14,1
1691597473,56.39,977.46,1016.98,328,22.71,13.61,-14,1
1691597773,59.77,977.44,1016.96,328,22.06,13.89,-14,1
1691598073,58.87,977.29,1016.81,328,21.95,13.56,-14,1
1691598373,58.85,977.32,1016.84,328,21.96,13.56,-15,1
1691598673,59.74,977.30,1016.82,328,21.32,13.19,-15,1
1691598974,57.73,977.38,1016.90,328,21.66,12.99,-14,1
1691599274,59.90,977.47,1016.99,328,21.35,13.26,-14,1
1691599574,58.88,977.50,1017.01,328,21.61,13.24,-14,1
1691599874,59.29,977.60,1017.12,328,21.49,13.24,-14,1
1691600174,59.03,977.70,1017.22,328,21.52,13.20,-14,1
1691600474,59.27,977.73,1017.25,328,21.58,13.32,-15,1
1691600774,60.01,977.80,1017.32,328,21.36,13.30,-14,1
1691601075,60.59,977.95,1017.47,328,21.25,13.34,-13,1
1691601375,60.58,977.83,1017.35,328,21.42,13.50,-12,1
1691601675,61.22,977.83,1017.35,328,21.22,13.47,-13,1
1691601975,60.90,977.85,1017.37,328,21.32,13.49,-18,1
1691602275,61.99,977.84,1017.36,328,21.08,13.53,-12,1
1691602575,63.10,977.85,1017.37,328,20.81,13.55,-13,1
1691602875,63.46,977.86,1017.38,328,20.72,13.55,-13,1
1691603175,63.36,977.88,1017.40,328,20.71,13.52,-13,1
1691603475,62.01,978.07,1017.58,328,21.08,13.54,-13,1
1691603776,62.76,978.02,1017.54,328,20.94,13.59,-13,1
1691604076,62.43,978.07,1017.59,328,21.04,13.60,-13,1
1691604376,62.70,978.09,1017.61,328,20.93,13.57,-13,1
1691604676,63.13,978.13,1017.65,328,20.87,13.62,-13,1
1691604976,64.94,978.12,1017.64,328,20.49,13.69,-13,1
1691605276,65.72,978.20,1017.72,328,20.26,13.65,-13,1
1691605576,66.98,978.29,1017.81,328,20.08,13.77,-13,1
1691605876,69.93,978.31,1017.83,328,19.55,13.93,-13,1
1691606177,70.26,978.43,1017.95,328,19.46,13.92,-13,1
1691606477,69.93,978.47,1017.99,328,19.53,13.91,-13,1
1691606778,67.81,978.41,1017.92,328,19.91,13.80,-13,1
1691607079,66.53,978.51,1018.03,328,20.28,13.86,-12,1
1691607380,68.33,978.55,1018.07,328,20.00,14.01,-13,1
1691607681,70.79,978.73,1018.25,328,19.56,14.13,-13,1
1691607982,70.22,978.71,1018.23,328,19.13,13.59,-13,1
1691608283,69.30,978.78,1018.29,328,18.99,13.26,-13,1
1691608584,69.50,978.76,1018.27,328,19.33,13.63,-13,1
1691608884,68.39,978.87,1018.39,328,19.08,13.14,-13,1
1691609185,68.46,978.92,1018.44,328,19.23,13.30,-13,1
1691609487,72.01,978.90,1018.42,328,18.74,13.61,-22,1
1691609788,72.27,978.90,1018.42,328,18.76,13.68,-13,1
1691610089,76.59,978.93,1018.45,328,18.05,13.89,-12,1
1691610389,77.91,979.03,1018.55,328,18.02,14.12,-13,1
1691610690,80.25,979.07,1018.59,328,17.98,14.54,-13,1
1691610991,77.47,979.06,1018.58,328,18.43,14.43,-13,1
1691611292,79.73,979.12,1018.64,328,17.88,14.34,-13,1
1691611593,81.09,979.02,1018.54,328,17.52,14.25,-13,1
1691611894,79.84,979.26,1018.78,328,17.91,14.40,-13,1
1691612195,80.00,979.18,1018.70,328,17.83,14.35,-13,1
1691612495,79.00,979.18,1018.69,328,18.03,14.35,-13,1
1691612796,79.84,979.15,1018.67,328,17.87,14.36,-13,1
1691613097,80.73,979.31,1018.83,328,17.63,14.29,-13,1
1691613398,81.20,979.28,1018.80,328,17.54,14.30,-13,1
1691613699,80.66,979.36,1018.88,328,17.67,14.32,-13,1
1691614000,80.40,979.42,1018.94,328,17.67,14.27,-13,1
1691614300,80.45,979.46,1018.98,328,17.66,14.27,-13,1
1691614601,82.90,979.52,1019.04,328,17.11,14.19,-13,1
1691614902,81.74,979.57,1019.09,328,17.38,14.24,-13,1
1691615204,81.05,979.61,1019.12,328,17.54,14.27,-13,1
1691615505,81.75,979.63,1019.15,328,17.39,14.25,-13,1
1691615806,84.44,979.80,1019.32,328,16.91,14.28,-13,1
1691616107,84.33,979.89,1019.40,328,16.84,14.20,-13,1
1691616408,83.42,980.03,1019.55,328,17.26,14.44,-14,1
1691616710,82.61,980.07,1019.59,328,17.30,14.33,-14,1
1691617011,83.31,980.23,1019.74,328,17.16,14.32,-14,1
1691617312,84.36,980.21,1019.73,328,16.99,14.35,-13,1
1691617613,85.06,980.22,1019.73,328,16.90,14.39,-13,1
1691617914,86.21,980.34,1019.85,328,16.67,14.37,-13,1
1691618215,86.32,980.28,1019.80,328,16.58,14.30,-19,1
1691618517,84.25,980.27,1019.78,328,16.99,14.33,-13,1
1691618818,84.19,980.39,1019.91,328,16.83,14.16,-13,1
1691619119,84.29,980.41,1019.92,328,16.88,14.23,-14,1
1691619421,84.05,980.54,1020.06,328,16.72,14.03,-13,1
1691619722,85.03,980.51,1020.03,328,16.78,14.26,-13,1
1691620023,84.96,980.54,1020.06,328,16.64,14.11,-13,1
1691620324,84.15,980.51,1020.03,328,16.80,14.12,-13,1
1691620624,84.68,980.58,1020.10,328,16.64,14.06,-13,1
1691620925,84.45,980.53,1020.05,328,16.76,14.14,-12,1
1691621226,85.38,980.54,1020.06,328,16.50,14.05,-13,1
1691621527,84.86,980.58,1020.09,328,16.73,14.18,-13,1
1691621828,85.92,980.70,1020.22,328,16.47,14.12,-13,1
1691622128,86.03,980.67,1020.18,328,16.55,14.22,-12,1
1691622430,86.57,980.73,1020.25,328,16.31,14.08,-22,1
1691622730,85.67,980.74,1020.26,328,16.58,14.18,-13,1
1691623031,85.20,980.76,1020.28,328,16.58,14.10,-13,1
1691623332,85.51,980.77,1020.29,328,16.53,14.11,-12,1
1691623633,84.65,980.84,1020.36,328,16.69,14.11,-13,1
1691623934,85.70,980.82,1020.34,328,16.70,14.31,-13,1
1691624234,83.79,980.83,1020.35,328,17.19,14.44,-13,1
1691624534,83.40,980.93,1020.45,328,16.70,13.89,-13,1
1691624835,83.62,980.90,1020.42,328,16.84,14.06,-13,1
1691625135,85.08,980.84,1020.36,328,16.64,14.14,-21,1
1691625435,84.58,980.83,1020.35,328,16.67,14.07,-13,1
1691626039,85.13,980.80,1020.32,328,16.71,14.21,-13,1
1691626340,86.28,980.82,1020.34,328,16.42,14.14,-13,1
1691626641,85.50,980.88,1020.40,328,16.43,14.00,-13,1
1691626941,84.90,980.79,1020.31,328,16.59,14.05,-13,1
1691627242,85.87,980.88,1020.40,328,16.36,14.00,-13,1
1691627543,86.58,980.89,1020.41,328,16.20,13.97,-13,1
1691627844,88.04,980.90,1020.42,328,16.15,14.18,-13,1
1691628145,88.52,980.92,1020.43,328,15.90,14.02,-13,1
1691628446,87.28,981.01,1020.52,328,16.21,14.11,-13,1
1691628747,85.51,981.02,1020.54,328,16.35,13.93,-13,1
1691629048,85.82,981.02,1020.54,328,16.08,13.72,-13,1
1691629349,85.68,981.04,1020.56,328,16.18,13.79,-13,1
1691629650,85.84,981.07,1020.59,328,16.05,13.69,-13,1
1691629950,85.44,981.08,1020.60,328,15.94,13.51,-13,1
1691630251,85.53,981.13,1020.64,328,16.08,13.67,-13,1
1691630551,84.46,981.24,1020.76,328,15.99,13.39,-13,1
1691630851,85.49,981.25,1020.77,328,16.03,13.61,-13,1
1691631151,85.91,981.22,1020.74,328,15.70,13.36,-13,1
1691631451,88.83,981.20,1020.72,328,15.20,13.38,-13,1
1691631751,89.50,981.31,1020.83,328,15.21,13.51,-12,1
1691632051,89.53,981.16,1020.68,328,15.46,13.76,-12,1
1691632352,85.47,981.30,1020.81,328,15.79,13.37,-13,1
1691632652,86.79,981.29,1020.81,328,15.59,13.41,-13,1
1691632952,86.92,981.34,1020.85,328,15.48,13.32,-13,1
1691633252,86.85,981.39,1020.90,328,15.48,13.31,-13,1
1691633552,86.93,981.38,1020.89,328,15.49,13.34,-13,1
1691633852,88.42,981.48,1021.00,328,15.02,13.13,-13,1
1691634152,87.43,981.54,1021.06,328,15.53,13.46,-13,1
1691634452,85.15,981.62,1021.14,328,15.65,13.18,-13,1
1691634753,83.89,981.64,1021.15,328,15.58,12.88,-14,1
1691635053,86.01,981.66,1021.18,328,15.48,13.16,-13,1
1691635353,86.57,981.75,1021.26,328,15.12,12.91,-13,1
1691635653,88.34,981.74,1021.26,328,15.08,13.18,-13,1
1691635953,88.03,981.74,1021.26,328,15.05,13.10,-13,1
1691636253,87.43,981.77,1021.29,328,15.23,13.17,-13,1
1691636553,88.47,981.75,1021.27,328,15.14,13.26,-23,1
1691636853,84.99,981.75,1021.26,328,15.71,13.21,-13,1
1691637154,81.55,981.77,1021.29,328,15.89,12.75,-17,1
1691637454,86.04,981.80,1021.32,328,15.01,12.71,-12,1
1691637754,88.27,981.82,1021.34,328,14.88,12.97,-13,1
1691638055,87.71,981.84,1021.36,328,15.06,13.05,-13,1
1691638356,85.98,981.83,1021.35,328,15.54,13.22,-13,1
1691638657,85.90,981.85,1021.36,328,15.14,12.81,-13,1
1691638958,86.44,981.88,1021.40,328,15.10,12.87,-13,1
1691639259,85.18,981.93,1021.44,328,15.51,13.04,-12,1
1691639559,81.08,981.95,1021.47,328,15.93,12.70,-13,1
1691639860,86.75,981.99,1021.50,328,14.67,12.50,-13,1
1691640161,86.42,981.98,1021.50,328,15.32,13.08,-13,1
1691640462,85.65,982.04,1021.55,328,14.90,12.53,-13,1
1691640763,86.64,982.06,1021.58,328,14.84,12.65,-13,1
1691641064,86.46,982.00,1021.52,328,14.95,12.72,-12,1
1691641365,87.16,982.00,1021.52,328,14.80,12.70,-13,1
1691641666,87.28,982.03,1021.55,328,14.78,12.70,-13,1
1691641967,86.08,981.99,1021.51,328,15.35,13.05,-13,1
1691642267,88.51,982.07,1021.59,328,14.59,12.73,-13,1
1691642568,86.70,982.14,1021.65,328,15.22,13.03,-13,1
1691642869,87.18,982.19,1021.71,328,14.66,12.56,-13,1
1691643170,86.73,982.25,1021.77,328,15.32,13.13,-13,1
1691643471,80.80,982.28,1021.79,328,16.50,13.21,-13,1
1691643772,81.05,982.34,1021.86,328,16.24,13.00,-13,1
1691644073,83.01,982.39,1021.90,328,15.95,13.08,-13,1
1691644374,84.62,982.45,1021.97,328,15.47,12.90,-12,1
1691644675,84.52,982.46,1021.97,328,16.03,13.44,-13,1
1691644976,81.95,982.52,1022.04,328,16.10,13.03,-13,1
1691645277,81.46,982.55,1022.07,328,16.57,13.40,-13,1
1691645578,79.97,982.52,1022.04,328,16.71,13.25,-13,1
1691645879,79.47,982.57,1022.08,328,17.12,13.55,-13,1
1691646180,75.19,982.63,1022.14,328,18.12,13.67,-15,1
1691646481,74.62,982.68,1022.20,328,18.25,13.68,-13,1
1691646782,74.95,982.73,1022.25,328,18.23,13.73,-13,1
1691647083,77.12,982.72,1022.24,328,17.74,13.69,-13,1
1691647385,73.20,982.77,1022.29,328,18.69,13.81,-14,1
1691647686,76.55,982.82,1022.34,328,18.03,13.86,-13,1
1691647987,81.46,982.87,1022.39,328,16.62,13.45,-13,1
1691648289,78.65,983.02,1022.53,328,17.46,13.73,-13,1
1691648590,77.97,982.98,1022.50,328,18.16,14.27,-13,1
1691648891,75.96,983.07,1022.59,328,18.43,14.13,-20,1
1691649192,73.79,983.14,1022.66,328,18.75,13.99,-13,1
1691649493,74.17,983.20,1022.72,328,19.03,14.34,-13,1
1691649794,74.47,983.16,1022.68,328,18.97,14.35,-13,1
1691650095,77.51,983.24,1022.76,328,18.17,14.19,-13,1
1691650396,79.17,983.28,1022.80,328,18.00,14.35,-13,1
1691650697,74.75,983.37,1022.89,328,18.77,14.21,-13,1
1691650998,77.21,983.38,1022.90,328,18.00,13.97,-13,1
1691651299,73.37,983.24,1022.76,328,19.25,14.39,-13,1
1691651600,74.42,983.29,1022.80,328,18.93,14.30,-13,1
1691651901,73.80,983.35,1022.87,328,19.30,14.52,-13,1
1691652202,71.86,983.46,1022.98,328,19.27,14.08,-13,1
1691652503,69.50,983.48,1023.00,328,19.91,14.18,-13,1
1691652804,69.31,983.51,1023.02,328,19.80,14.03,-13,1
1691653105,68.75,983.45,1022.97,328,19.83,13.94,-14,1
1691653406,71.01,983.58,1023.10,328,19.21,13.84,-13,1
1691653708,71.25,983.49,1023.01,328,19.12,13.81,-14,1
1691654009,72.53,983.44,1022.96,328,18.76,13.74,-14,1
1691654310,68.49,983.43,1022.95,328,19.99,14.03,-15,1
1691655218,66.06,983.38,1022.89,328,20.31,13.78,-14,1
1691655519,63.54,983.42,1022.93,328,20.67,13.52,-14,1
1691655820,60.94,983.37,1022.89,328,20.81,13.02,-13,1
1691656121,59.13,983.51,1023.03,328,21.00,12.73,-13,1
1691656421,57.14,983.42,1022.93,328,21.52,12.70,-13,1
1691656721,55.29,983.38,1022.90,328,22.03,12.67,-13,1
1691657021,56.81,983.36,1022.88,328,21.69,12.77,-13,1
1691657321,55.12,983.38,1022.90,328,21.49,12.12,-13,1
1691657621,57.40,983.24,1022.76,328,21.27,12.53,-13,1
1691657921,51.18,983.30,1022.82,328,22.64,12.06,-13,1
1691659130,46.35,983.16,1022.68,328,24.11,11.90,-14,1
1691659431,46.72,983.27,1022.79,328,23.37,11.35,-14,1
1691659732,42.09,983.13,1022.65,328,23.07,9.51,-16,1
1691660033,42.77,983.23,1022.74,328,24.14,10.72,-15,1
1691660334,42.38,983.27,1022.79,328,24.77,11.14,-14,1
1691660636,42.73,983.28,1022.80,328,24.62,11.13,-14,1
1691660937,40.13,983.28,1022.80,328,23.83,9.49,-14,1
1691661238,38.43,983.31,1022.83,328,24.39,9.34,-14,1
1691661539,40.07,983.25,1022.77,328,24.17,9.77,-15,1
1691661840,39.61,983.24,1022.76,328,25.11,10.43,-14,1
1691662141,38.46,983.30,1022.81,328,25.66,10.48,-15,1
1691662441,38.94,983.21,1022.73,328,25.34,10.38,-14,1
1691662743,37.70,983.23,1022.75,328,25.38,9.94,-14,1
1691663044,38.95,983.24,1022.76,328,23.66,8.89,-14,1
1691663345,36.50,983.12,1022.64,328,25.64,9.69,-14,1
1691663647,34.82,983.12,1022.64,328,26.35,9.61,-14,1
1691663948,35.87,983.04,1022.56,328,26.28,9.99,-14,1
1691664249,36.31,983.16,1022.68,328,25.57,9.55,-12,1
1691664550,35.82,983.10,1022.62,328,26.27,9.96,-12,1
1691664851,37.09,983.09,1022.61,328,25.61,9.90,-12,1
1691665151,35.67,983.10,1022.62,328,26.09,9.74,-15,1
1691665452,38.90,983.07,1022.59,328,23.86,9.05,-14,1
1691665753,39.08,983.05,1022.57,328,24.32,9.53,-15,1
1691666054,33.07,982.95,1022.46,328,27.00,9.41,-26,1
1691666355,34.46,983.06,1022.57,328,25.01,8.28,-12,1
1691666656,30.76,982.95,1022.47,328,27.87,9.09,-12,1
1691666957,29.81,982.99,1022.51,328,28.07,8.80,-12,1
1691667258,30.68,982.99,1022.51,328,27.27,8.53,-13,1
1691667559,30.25,983.03,1022.55,328,27.21,8.27,-13,1
1691667860,29.92,982.93,1022.45,328,27.21,8.11,-12,1
1691668161,29.16,982.82,1022.33,328,28.71,9.02,-13,1
1691668462,28.96,982.86,1022.38,328,27.81,8.15,-12,1
1691668763,26.64,982.87,1022.39,328,29.34,8.22,-13,1
1691669063,26.32,982.73,1022.25,328,30.00,8.60,-13,1
1691669364,27.26,982.66,1022.18,328,29.59,8.78,-13,1
1691669665,23.29,982.60,1022.12,328,33.59,9.81,-13,1
1691669966,25.65,982.50,1022.02,328,31.72,9.68,-12,1
1691670267,22.90,982.59,1022.11,328,33.88,9.80,-13,1
1691670568,26.68,982.45,1021.97,328,30.55,9.27,-13,1
1691670869,26.40,982.45,1021.96,328,30.62,9.18,-13,1
1691671170,25.28,982.62,1022.13,328,31.82,9.55,-13,1
1691671471,25.44,982.62,1022.13,328,31.61,9.46,-13,1
1691671772,28.67,982.63,1022.15,328,29.77,9.68,-13,1
1691672074,27.25,982.51,1022.03,328,29.89,9.03,-13,1
1691672375,27.46,982.50,1022.02,328,30.66,9.80,-12,1
1691672676,28.49,982.44,1021.96,328,29.67,9.50,-13,1
1691672978,30.97,982.51,1022.03,328,27.31,8.71,-13,1
1691673279,29.35,982.46,1021.97,328,28.67,9.08,-13,1
1691673883,34.92,982.49,1022.01,328,25.66,9.04,-14,1
1691674184,33.75,982.49,1022.01,328,25.67,8.55,-14,1
1691674485,33.02,982.47,1021.99,328,26.84,9.25,-14,1
1691674786,30.54,982.40,1021.92,328,27.02,8.25,-14,1
1691675087,30.56,982.34,1021.86,328,27.37,8.56,-14,1
1691675389,30.43,982.36,1021.88,328,27.13,8.29,-14,1
1691675690,31.32,982.36,1021.88,328,26.54,8.20,-14,1
1691675991,29.60,982.27,1021.79,328,28.34,8.93,-14,1
1691676292,30.75,982.28,1021.80,328,27.95,9.16,-14,1
1691676593,31.28,982.24,1021.76,328,28.07,9.51,-14,1
1691676895,27.77,982.26,1021.78,328,30.51,9.84,-14,1
1691677196,28.69,982.33,1021.85,328,29.82,9.73,-14,1
1691677498,24.19,982.22,1021.74,328,33.78,10.53,-14,1
1691677799,23.40,982.20,1021.72,328,33.75,10.01,-14,1
1691678100,25.00,982.23,1021.74,328,32.33,9.81,-12,1
1691678401,24.87,982.19,1021.71,328,31.47,9.01,-12,1
1691678701,23.17,982.23,1021.75,328,32.35,8.70,-12,1
1691679002,25.32,982.31,1021.83,328,31.36,9.19,-12,1
1691679303,26.32,982.23,1021.75,328,31.12,9.56,-12,1
1691679604,28.94,982.38,1021.90,328,28.29,8.55,-12,1
1691679905,28.57,982.23,1021.75,328,29.21,9.15,-12,1
1691680206,29.45,982.31,1021.83,328,28.79,9.24,-12,1
1691680507,32.95,982.28,1021.80,328,26.41,8.84,-12,1
1691680808,29.67,982.28,1021.80,328,28.75,9.32,-12,1
1691681109,26.86,982.23,1021.75,328,30.50,9.33,-12,1
1691681411,27.23,982.15,1021.67,328,29.89,9.02,-12,1
1691681712,24.19,982.19,1021.71,328,32.67,9.61,-12,1
1691682013,23.57,982.19,1021.70,328,33.29,9.74,-24,1
1691682314,24.29,982.29,1021.81,328,31.70,8.85,-12,1
1691682615,23.96,982.23,1021.74,328,32.14,9.02,-12,1
1691682917,23.37,982.17,1021.69,328,33.24,9.57,-12,1
1691683217,23.18,982.26,1021.78,328,33.41,9.59,-12,1
1691683519,22.25,982.12,1021.64,328,34.59,9.96,-12,1
1691683819,26.05,982.34,1021.86,328,31.90,10.07,-12,1
1691684120,30.33,982.30,1021.82,328,29.23,10.06,-12,1
1691684421,31.09,982.31,1021.83,328,27.95,9.32,-12,1
1691684723,30.53,982.38,1021.89,328,28.14,9.21,-12,1
1691685024,29.02,982.42,1021.93,328,28.91,9.12,-12,1
1691685325,33.03,982.48,1022.00,328,26.93,9.33,-12,1
1691685625,37.14,982.55,1022.07,328,25.28,9.62,-12,1
1691685926,39.65,982.51,1022.03,328,24.12,9.57,-12,1
1691686227,42.01,982.51,1022.03,328,24.14,10.45,-12,1
1691686528,43.14,982.49,1022.01,328,23.96,10.68,-12,1
1691686829,43.19,982.49,1022.00,328,24.26,10.97,-12,1
1691687130,43.37,982.51,1022.03,328,24.11,10.90,-13,1
1691687431,44.01,982.50,1022.02,328,24.23,11.23,-14,1
1691687732,44.23,982.60,1022.12,328,23.64,10.77,-14,1
1691688032,45.37,982.63,1022.15,328,23.50,11.03,-14,1
1691688334,48.00,982.69,1022.21,328,22.88,11.31,-14,1
1691688635,50.64,982.65,1022.17,328,22.79,12.04,-14,1
1691688936,50.73,982.74,1022.26,328,22.56,11.85,-14,1
1691689237,50.40,982.80,1022.32,328,22.68,11.87,-14,1
1691689538,50.12,982.81,1022.33,328,23.00,12.08,-14,1
1691689839,51.90,982.86,1022.38,328,22.49,12.13,-14,1
1691690140,49.98,982.90,1022.42,328,22.44,11.52,-14,1
1691690441,48.89,982.91,1022.42,328,22.57,11.30,-13,1
1691690741,51.34,982.95,1022.46,328,22.39,11.88,-14,1
1691691042,54.56,982.95,1022.46,328,21.51,11.99,-14,1
1691691343,55.48,982.98,1022.49,328,21.40,12.14,-14,1
1691691645,55.67,983.00,1022.52,328,20.86,11.69,-14,1
1691691946,52.35,983.05,1022.57,328,21.03,10.92,-14,1
1691692248,49.70,983.07,1022.58,328,21.43,10.51,-14,1
1691692549,53.68,983.12,1022.63,328,20.96,11.23,-14,1
1691692850,57.47,983.23,1022.75,328,20.58,11.91,-14,1
1691693151,55.00,983.27,1022.79,328,20.81,11.46,-14,1
1691693453,53.32,983.33,1022.85,328,21.03,11.19,-14,1
1691693754,52.07,983.31,1022.83,328,20.98,10.79,-14,1
1691694055,52.16,983.38,1022.90,328,20.87,10.71,-14,1
1691694357,57.57,983.39,1022.91,328,20.06,11.45,-15,1
1691694658,55.73,983.41,1022.93,328,19.96,10.87,-14,1
1691694959,57.48,983.38,1022.90,328,20.20,11.56,-14,1
1691695260,56.35,983.43,1022.95,328,19.99,11.06,-14,1
1691695562,61.09,983.48,1023.00,328,19.58,11.89,-14,1
1691695863,59.43,983.49,1023.01,328,19.66,11.55,-14,1
1691696165,59.85,983.54,1023.05,328,19.65,11.65,-14,1
1691696465,57.55,983.53,1023.04,328,19.66,11.07,-14,1
1691696765,56.77,983.55,1023.07,328,19.81,11.00,-14,1
1691697065,63.85,983.61,1023.12,328,18.54,11.58,-14,1
1691697366,66.51,983.57,1023.09,328,17.99,11.68,-14,1
1691697666,65.98,983.66,1023.18,328,17.95,11.52,-14,1
1691697966,61.88,983.65,1023.17,328,18.63,11.19,-14,1
1691698266,61.87,983.66,1023.17,328,18.64,11.20,-15,1
1691698566,61.57,983.68,1023.20,328,18.70,11.18,-14,1
1691698866,61.94,983.67,1023.19,328,18.57,11.15,-14,1
1691699166,62.03,983.73,1023.25,328,18.65,11.25,-21,1
1691699466,62.50,983.76,1023.28,328,18.42,11.15,-14,1
1691699767,62.29,983.72,1023.24,328,18.37,11.05,-14,1
1691700067,63.52,983.71,1023.23,328,18.15,11.14,-14,1
1691700367,64.85,983.65,1023.16,328,18.18,11.47,-14,1
1691700667,65.54,983.64,1023.16,328,18.11,11.57,-14,1
1691700967,65.33,983.65,1023.17,328,18.19,11.60,-14,1
1691701267,67.92,983.66,1023.18,328,18.06,12.06,-14,1
1691701567,70.05,983.68,1023.20,328,17.75,12.23,-14,1
1691701867,71.31,983.74,1023.26,328,17.41,12.18,-14,1
1691702168,76.13,983.72,1023.23,328,16.30,12.10,-14,1
1691702468,78.38,983.72,1023.24,328,16.17,12.42,-14,1
1691702768,79.94,983.70,1023.22,328,15.94,12.50,-14,1
1691703068,81.43,983.80,1023.32,328,15.48,12.33,-14,1
1691703368,82.99,983.76,1023.27,328,15.01,12.16,-14,1
1691703668,82.53,983.74,1023.26,328,15.13,12.19,-14,1
1691703968,81.46,983.75,1023.27,328,15.52,12.37,-14,1
1691704268,78.36,983.80,1023.32,328,15.91,12.16,-14,1
1691704569,76.92,983.77,1023.28,328,16.03,12.00,-14,1
1691704869,77.05,983.73,1023.25,328,16.09,12.08,-14,1
1691705170,73.84,983.71,1023.23,328,16.24,11.58,-14,1
1691705471,72.81,983.71,1023.23,328,16.32,11.45,-14,1
1691705772,73.06,983.69,1023.21,328,16.27,11.45,-14,1
1691706073,73.21,983.65,1023.17,328,16.30,11.51,-14,1
1691706374,73.87,983.60,1023.12,328,16.34,11.68,-14,1
1691706675,74.35,983.65,1023.17,328,16.13,11.58,-14,1
1691706976,77.28,983.68,1023.20,328,15.77,11.82,-14,1
1691707276,75.73,983.69,1023.21,328,16.15,11.88,-14,1
1691707576,76.39,983.66,1023.18,328,15.93,11.80,-14,1
1691707877,75.05,983.64,1023.16,328,15.95,11.55,-14,1
1691708177,77.16,983.63,1023.15,328,15.58,11.61,-13,1
1691708477,79.59,983.67,1023.19,328,15.02,11.53,-14,1
1691708777,82.67,983.64,1023.16,328,14.59,11.69,-14,1
1691709077,84.24,983.63,1023.14,328,14.46,11.84,-14,1
1691709377,82.65,983.62,1023.14,328,14.86,11.95,-13,1
1691709677,78.52,983.58,1023.10,328,15.48,11.78,-14,1
1691709977,75.29,983.61,1023.13,328,15.76,11.41,-14,1
1691710278,76.13,983.60,1023.12,328,15.76,11.58,-15,1
1691710578,78.25,983.60,1023.12,328,15.45,11.70,-13,1
1691710878,75.83,983.65,1023.17,328,15.70,11.46,-13,1
1691711178,75.05,983.60,1023.12,328,15.76,11.36,-13,1
1691711478,75.40,983.54,1023.05,328,15.59,11.27,-13,1
1691711778,79.64,983.50,1023.02,328,14.95,11.47,-13,1
1691712078,79.92,983.44,1022.96,328,15.13,11.70,-13,1
1691712378,79.37,983.43,1022.94,328,15.24,11.71,-13,1
1691712679,78.51,983.38,1022.90,328,15.37,11.67,-13,1
1691712979,76.54,983.42,1022.94,328,15.52,11.43,-13,1
1691713279,77.64,983.41,1022.92,328,15.32,11.45,-13,1
1691713579,77.76,983.39,1022.91,328,15.28,11.43,-13,1
1691713880,76.56,983.45,1022.97,328,15.29,11.21,-13,1
1691714181,76.67,983.46,1022.98,328,15.18,11.12,-13,1
1691714482,76.04,983.48,1023.00,328,15.24,11.06,-13,1
1691714782,77.99,983.42,1022.94,328,15.06,11.27,-13,1
1691715083,77.95,983.48,1022.99,328,14.97,11.17,-13,1
1691715687,77.20,983.42,1022.93,328,15.11,11.16,-13,1
1691715988,78.63,983.43,1022.95,328,14.74,11.08,-13,1
1691716289,79.20,983.44,1022.95,328,14.91,11.35,-13,1
1691716590,77.84,983.48,1023.00,328,14.96,11.14,-13,1
1691716891,77.86,983.46,1022.98,328,14.74,10.93,-13,1
1691717192,77.79,983.46,1022.98,328,14.91,11.08,-13,1
1691717493,79.55,983.43,1022.95,328,14.21,10.74,-13,1
1691717794,80.60,983.43,1022.95,328,13.97,10.70,-14,1
1691718095,80.13,983.44,1022.96,328,14.06,10.70,-13,1
1691718396,79.97,983.48,1023.00,328,14.21,10.82,-13,1
1691718697,79.14,983.42,1022.93,328,14.34,10.79,-13,1
1691718998,77.72,983.44,1022.96,328,14.56,10.73,-13,1
1691719298,76.94,983.45,1022.97,328,14.53,10.55,-13,1
1691719600,79.13,983.46,1022.98,328,14.18,10.63,-13,1
1691719900,80.30,983.45,1022.97,328,14.23,10.90,-12,1
1691720201,77.06,983.46,1022.98,328,14.59,10.63,-13,1
1691720503,78.30,983.52,1023.03,328,14.22,10.51,-13,1
1691720803,79.85,983.52,1023.04,328,14.17,10.75,-13,1
1691721104,80.01,983.47,1022.99,328,14.09,10.71,-13,1
1691721405,79.61,983.51,1023.03,328,14.23,10.77,-13,1
1691721706,80.00,983.51,1023.03,328,14.10,10.71,-13,1
1691722007,80.41,983.50,1023.02,328,13.83,10.53,-13,1
1691722308,81.05,983.54,1023.06,328,13.90,10.71,-13,1
1691722608,80.07,983.57,1023.09,328,14.03,10.66,-13,1
1691722908,79.56,983.60,1023.12,328,14.10,10.63,-12,1
1691723208,77.60,983.60,1023.12,328,14.18,10.33,-13,1
1691723508,76.97,983.65,1023.17,328,14.25,10.28,-13,1
1691723808,76.12,983.67,1023.19,328,14.39,10.25,-13,1
1691724109,76.02,983.71,1023.23,328,14.37,10.21,-13,1
1691724409,75.59,983.69,1023.21,328,14.41,10.17,-13,1
1691724709,76.15,983.74,1023.26,328,14.27,10.14,-13,1
1691725009,76.30,983.77,1023.29,328,14.29,10.19,-13,1
1691725309,75.34,983.80,1023.32,328,14.52,10.22,-13,1
1691725609,74.96,983.82,1023.34,328,14.60,10.22,-13,1
1691725909,75.38,983.84,1023.36,328,14.55,10.26,-13,1
1691726210,74.20,983.87,1023.38,328,14.81,10.27,-13,1
1691726510,75.20,983.82,1023.34,328,14.85,10.51,-13,1
1691726810,74.94,983.82,1023.34,328,15.02,10.63,-13,1
1691727110,74.46,983.82,1023.34,328,15.11,10.62,-13,1
1691727410,76.33,983.82,1023.34,328,14.99,10.87,-13,1
1691727710,74.92,983.83,1023.34,328,15.32,10.91,-13,1
1691728010,73.87,983.82,1023.34,328,15.42,10.80,-13,1
1691728310,73.92,983.82,1023.34,328,15.66,11.04,-13,1
1691728611,73.73,983.87,1023.38,328,15.82,11.15,-13,1
1691728911,73.31,983.89,1023.40,328,15.99,11.23,-13,1
1691729211,74.26,983.91,1023.43,328,16.26,11.69,-13,1
1691729511,73.56,983.95,1023.47,328,16.54,11.81,-13,1
1691729811,71.76,984.00,1023.51,328,16.79,11.68,-13,1
1691730111,72.04,984.01,1023.52,328,16.85,11.79,-13,1
1691730411,72.45,984.00,1023.52,328,17.04,12.06,-13,1
1691730713,72.02,984.06,1023.58,328,17.33,12.25,-13,1
1691731014,70.92,984.12,1023.64,328,17.42,12.11,-13,1
1691731315,70.47,984.12,1023.64,328,17.70,12.28,-13,1
1691731616,71.02,984.15,1023.67,328,17.88,12.57,-13,1
1691731917,70.29,984.19,1023.70,328,18.14,12.66,-13,1
1691732218,68.94,984.16,1023.68,328,18.46,12.67,-13,1
1691732519,68.32,984.18,1023.69,328,18.83,12.89,-13,1
1691733726,63.50,984.19,1023.71,328,19.61,12.51,-12,1
1691734027,62.64,984.20,1023.72,328,19.90,12.58,-13,1
1691734328,59.95,984.20,1023.71,328,20.31,12.30,-13,1
1691734629,56.24,984.18,1023.70,328,20.59,11.59,-13,1
1691734930,58.15,984.24,1023.75,328,20.74,12.24,-13,1
1691735232,56.77,984.25,1023.76,328,21.06,12.17,-12,1
1691736139,53.03,984.25,1023.77,328,21.76,11.79,-16,1
1691736440,51.47,984.32,1023.84,328,21.99,11.55,-15,1
1691736741,48.52,984.28,1023.80,328,22.08,10.74,-13,1
1691737043,48.71,984.34,1023.86,328,22.29,10.99,-13,1
1691737344,48.04,984.35,1023.87,328,22.40,10.88,-14,1
1691737645,46.36,984.39,1023.91,328,22.55,10.49,-13,1
1691737947,45.29,984.36,1023.87,328,22.53,10.12,-13,1
1691738247,45.06,984.42,1023.93,328,22.78,10.27,-13,1
1691738549,44.77,984.51,1024.02,328,22.82,10.21,-14,1
1691738850,44.34,984.46,1023.98,328,23.01,10.24,-13,1
1691739152,44.35,984.48,1024.00,328,23.19,10.40,-13,1
1691739452,43.79,984.48,1024.00,328,23.31,10.32,-13,1
1691739753,42.54,984.50,1024.02,328,23.46,10.03,-13,1
1691740054,40.88,984.55,1024.07,328,23.37,9.35,-14,1
1691740355,40.21,984.50,1024.02,328,23.73,9.43,-13,1
1691740656,39.08,984.50,1024.02,328,23.68,8.96,-13,1
1691740957,38.17,984.48,1024.00,328,23.12,8.11,-13,1
1691741258,39.00,984.43,1023.95,328,23.51,8.78,-13,1
1691741559,38.12,984.39,1023.90,328,23.77,8.67,-13,1
1691741860,36.65,984.42,1023.93,328,24.06,8.35,-13,1
1691742161,38.08,984.43,1023.95,328,23.38,8.31,-13,1
1691742463,34.59,984.55,1024.07,328,24.16,7.58,-14,1
1691742764,35.82,984.47,1023.99,328,24.05,8.00,-13,1
1691743065,36.04,984.42,1023.94,328,24.28,8.29,-13,1
1691743366,36.74,984.46,1023.98,328,24.07,8.39,-13,1
1691743667,34.74,984.44,1023.95,328,24.71,8.13,-13,1
1691743969,34.75,984.55,1024.06,328,24.97,8.36,-15,1
1691744270,34.76,984.54,1024.05,328,24.98,8.38,-13,1
1691744571,33.44,984.48,1024.00,328,25.24,8.04,-13,1
1691744872,34.75,984.43,1023.95,328,24.67,8.10,-13,1
1691745174,33.38,984.52,1024.04,328,24.59,7.44,-13,1
1691745475,31.90,984.49,1024.01,328,25.71,7.75,-13,1
1691745777,31.11,984.43,1023.95,328,25.66,7.34,-13,1
1691746078,33.04,984.49,1024.01,328,25.30,7.91,-13,1
1691746380,33.96,984.48,1024.00,328,25.24,8.26,-14,1
1691746681,32.81,984.36,1023.88,328,25.51,7.99,-13,1
1691746982,33.68,984.45,1023.96,328,25.29,8.18,-13,1
1691747283,30.49,984.38,1023.90,328,26.20,7.52,-14,1
1691747584,31.09,984.45,1023.97,328,25.50,7.20,-14,1
1691748188,31.24,984.38,1023.90,328,26.62,8.23,-14,1
1691748489,32.62,984.35,1023.87,328,25.83,8.19,-14,1
1691748790,32.58,984.32,1023.83,328,26.20,8.49,-14,1
1691749091,30.49,984.32,1023.84,328,26.72,7.97,-14,1
1691749392,30.32,984.23,1023.75,328,26.83,7.98,-14,1
1691749693,30.05,984.25,1023.77,328,27.38,8.32,-14,1
1691749995,29.60,984.28,1023.79,328,26.56,7.39,-14,1
1691750295,28.00,984.29,1023.81,328,27.16,7.10,-14,1
1691750597,28.55,984.22,1023.74,328,26.44,6.76,-14,1
1691750898,26.34,984.25,1023.77,328,28.41,7.27,-14,1
1691751199,27.14,984.24,1023.76,328,28.72,7.97,-14,1
1691751501,28.84,984.19,1023.71,328,27.96,8.21,-14,1
1691751802,26.01,984.14,1023.66,328,29.44,7.96,-14,1
1691752103,26.63,984.14,1023.66,328,29.60,8.44,-14,1
1691752405,24.53,983.99,1023.51,328,30.96,8.38,-14,1
1691752706,26.47,984.00,1023.52,328,30.32,8.97,-14,1
1691753007,25.92,983.98,1023.49,328,31.40,9.57,-14,1
1691753309,26.34,984.13,1023.65,328,29.98,8.60,-14,1
1691753610,23.45,983.98,1023.50,328,32.13,8.69,-14,1
1691753911,22.78,984.01,1023.52,328,32.99,8.98,-14,1
1691754212,24.00,983.93,1023.45,328,31.36,8.39,-14,1
1691754513,20.46,983.94,1023.46,328,34.61,8.73,-14,1
1691754814,23.50,983.87,1023.39,328,32.11,8.71,-14,1
1691755115,21.24,984.04,1023.56,328,32.95,7.92,-14,1
1691755416,20.64,984.06,1023.58,328,34.25,8.56,-14,1
1691755717,22.76,984.12,1023.64,328,31.19,7.47,-14,1
1691756018,21.35,984.02,1023.54,328,34.02,8.88,-14,1
1691756318,22.00,984.02,1023.54,328,32.46,8.03,-14,1
1691756618,21.66,984.02,1023.54,328,33.12,8.34,-14,1
1691756918,21.41,984.02,1023.53,328,33.61,8.58,-12,1
1691757218,21.50,984.10,1023.61,328,32.20,7.47,-12,1
1691757518,22.47,984.06,1023.58,328,31.58,7.61,-12,1
1691757819,18.74,983.89,1023.41,328,35.35,8.04,-12,1
1691758119,22.13,983.95,1023.47,328,32.41,8.07,-12,1
1691758419,21.55,984.00,1023.52,328,33.28,8.40,-12,1
1691758719,21.06,983.99,1023.51,328,34.28,8.89,-12,1
1691759019,21.48,983.98,1023.49,328,33.36,8.42,-12,1
1691759319,21.14,983.86,1023.38,328,32.61,7.57,-12,1
1691759619,20.84,983.84,1023.35,328,33.77,8.31,-12,1
1691759919,20.81,983.84,1023.36,328,33.35,7.95,-12,1
1691760220,23.17,983.86,1023.38,328,31.88,8.31,-12,1
1691760520,19.65,983.83,1023.35,328,35.03,8.48,-13,1
1691760820,21.81,983.89,1023.41,328,32.56,7.99,-13,1
1691761120,23.50,983.79,1023.30,328,32.09,8.69,-13,1
1691761420,23.77,983.84,1023.36,328,31.62,8.47,-13,1
1691761720,22.42,983.74,1023.26,328,32.96,8.72,-12,1
1691762020,21.03,983.74,1023.26,328,34.18,8.78,-13,1
1691762321,22.16,983.79,1023.30,328,32.98,8.57,-12,1
1691762621,22.27,983.75,1023.27,328,32.84,8.52,-12,1
1691762922,22.04,983.83,1023.35,328,31.88,7.57,-12,1
1691763223,22.71,983.71,1023.23,328,32.12,8.21,-12,1
1691763524,23.36,983.70,1023.22,328,32.52,8.96,-12,1
1691763825,21.93,983.79,1023.31,328,32.96,8.39,-12,1
1691764126,22.99,983.84,1023.36,328,31.80,8.13,-12,1
1691764427,23.56,983.75,1023.27,328,31.87,8.54,-12,1
1691764728,21.79,983.73,1023.25,328,33.85,9.04,-13,1
1691765029,23.25,983.88,1023.40,328,32.18,8.61,-13,1
1691765330,25.66,983.80,1023.32,328,30.11,8.33,-12,1
1691765631,25.72,983.76,1023.28,328,30.69,8.85,-12,1
1691765932,26.27,983.73,1023.24,328,30.01,8.59,-12,1
1691766233,26.81,983.68,1023.20,328,29.45,8.41,-13,1
1691766535,27.28,983.68,1023.19,328,29.91,9.06,-12,1
1691766836,26.27,983.63,1023.15,328,29.89,8.49,-12,1
1691767137,26.69,983.68,1023.20,328,30.59,9.31,-13,1
1691767439,25.70,983.59,1023.11,328,30.87,8.99,-12,1
1691767740,25.25,983.60,1023.12,328,30.55,8.46,-12,1
1691768041,23.86,983.53,1023.05,328,31.74,8.62,-12,1
1691768343,22.38,983.59,1023.10,328,33.23,8.92,-12,1
1691768644,22.91,983.49,1023.01,328,33.08,9.14,-13,1
1691768946,22.55,983.72,1023.24,328,33.23,9.03,-12,1
1691769247,22.12,983.59,1023.11,328,32.80,8.39,-13,1
1691769548,20.29,983.67,1023.18,328,34.70,8.68,-13,1
1691769848,22.33,983.65,1023.17,328,33.16,8.83,-12,1
1691770149,22.03,983.71,1023.22,328,33.96,9.29,-12,1
1691770450,19.94,983.61,1023.13,328,35.25,8.87,-12,1
1691770751,20.98,983.62,1023.14,328,34.57,9.07,-12,1
1691771052,22.80,983.50,1023.02,328,33.47,9.39,-12,1
1691771353,23.67,983.58,1023.10,328,32.59,9.21,-12,1
1691771654,24.77,983.67,1023.19,328,31.68,9.13,-12,1
1691771955,22.30,983.60,1023.12,328,33.60,9.17,-12,1
1691772256,24.24,983.62,1023.13,328,31.64,8.77,-12,1
1691772557,27.97,983.66,1023.18,328,29.30,8.91,-12,1
1691772858,28.01,983.59,1023.11,328,29.53,9.13,-12,1
1691773159,26.90,983.54,1023.06,328,30.76,9.57,-12,1
1691773459,26.74,983.52,1023.04,328,31.15,9.82,-12,1
1691773760,27.05,983.55,1023.07,328,31.09,9.94,-12,1
1691774061,28.71,983.61,1023.13,328,30.15,10.03,-12,1
1691774362,30.22,983.66,1023.18,328,29.37,10.12,-12,1
1691774663,30.75,983.68,1023.20,328,28.81,9.90,-12,1
1691774964,31.91,983.74,1023.26,328,28.28,9.99,-12,1
1691775265,32.88,983.79,1023.30,328,27.60,9.85,-12,1
1691775567,33.33,983.74,1023.26,328,27.32,9.81,-12,1
1691775868,34.28,983.76,1023.28,328,26.89,9.85,-12,1
1691776169,34.71,983.79,1023.31,328,26.29,9.51,-12,1
1691776470,35.19,983.74,1023.26,328,25.96,9.42,-13,1
1691776771,36.05,983.77,1023.29,328,25.49,9.37,-13,1
1691777073,36.17,983.85,1023.36,328,25.31,9.26,-12,1
1691777374,39.48,983.91,1023.43,328,24.49,9.83,-12,1
1691777675,39.53,984.00,1023.51,328,23.70,9.15,-13,1
1691777976,39.18,984.07,1023.59,328,24.04,9.32,-22,1
1691778278,40.51,984.08,1023.60,328,23.94,9.72,-13,1
1691778579,41.95,984.07,1023.58,328,23.59,9.93,-12,1
1691778879,44.56,984.09,1023.60,328,23.48,10.74,-13,1
1691779179,42.79,984.13,1023.64,328,23.32,9.99,-13,1
1691779479,44.81,984.18,1023.70,328,22.86,10.26,-12,1
1691779779,47.89,984.16,1023.67,328,22.98,11.37,-12,1
1691780079,52.70,984.23,1023.75,328,22.19,12.09,-13,1
1691780380,51.62,984.28,1023.80,328,22.15,11.74,-12,1
1691780680,48.16,984.28,1023.79,328,22.02,10.57,-12,1
1691780980,47.98,984.26,1023.78,328,22.08,10.57,-13,1
1691781280,50.19,984.28,1023.80,328,21.68,10.88,-12,1
1691781580,51.60,984.26,1023.78,328,21.75,11.36,-13,1
1691781880,51.67,984.20,1023.72,328,21.69,11.33,-12,1
1691782180,54.55,984.29,1023.81,328,21.78,12.23,-12,1
1691782481,54.35,984.29,1023.81,328,21.62,12.03,-12,1
1691782781,54.52,984.31,1023.82,328,21.84,12.28,-12,1
1691783081,55.60,984.35,1023.87,328,21.50,12.26,-12,1
1691783381,55.69,984.34,1023.86,328,21.56,12.34,-13,1
1691783681,57.98,984.35,1023.87,328,21.23,12.65,-12,1
1691783981,58.69,984.33,1023.85,328,21.21,12.82,-12,1
1691784281,59.53,984.32,1023.84,328,21.39,13.20,-12,1
1691784581,60.72,984.31,1023.83,328,21.20,13.33,-12,1
1691784882,60.81,984.29,1023.81,328,21.14,13.29,-12,1
1691785182,60.25,984.34,1023.86,328,21.37,13.37,-12,1
1691785482,61.91,984.32,1023.83,328,21.13,13.56,-12,1
1691785782,62.34,984.38,1023.89,328,20.75,13.31,-13,1
1691786083,60.66,984.37,1023.89,328,20.63,12.78,-12,1
1691786384,59.09,984.33,1023.84,328,20.86,12.59,-12,1
1691786685,59.04,984.32,1023.83,328,21.09,12.80,-12,1
1691786986,61.25,984.35,1023.87,328,21.03,13.30,-12,1
1691787287,63.56,984.35,1023.87,328,20.91,13.76,-12,1
1691787588,61.27,984.32,1023.84,328,21.22,13.49,-12,1
1691787889,62.47,984.29,1023.80,328,21.09,13.66,-12,1
1691788189,64.73,984.28,1023.79,328,20.66,13.80,-12,1
1691788490,63.44,984.24,1023.76,328,20.59,13.43,-12,1
1691788791,62.74,984.18,1023.70,328,19.99,12.69,-12,1
1691789092,63.07,984.12,1023.63,328,20.49,13.24,-12,1
1691789393,62.40,984.11,1023.62,328,20.69,13.27,-12,1
1691789694,58.87,984.09,1023.60,328,20.85,12.53,-13,1
1691789995,59.81,984.11,1023.63,328,20.66,12.59,-13,1
1691790296,61.04,984.14,1023.66,328,20.69,12.93,-12,1
1691790597,62.28,984.19,1023.71,328,20.82,13.36,-12,1
1691790898,62.96,984.20,1023.72,328,20.93,13.63,-12,1
1691791199,64.58,984.26,1023.78,328,20.71,13.81,-12,1
1691791500,65.16,984.27,1023.78,328,20.52,13.77,-12,1
1691791800,64.63,984.23,1023.75,328,20.14,13.28,-12,1
1691792102,64.34,984.23,1023.75,328,20.01,13.09,-13,1
1691792403,62.60,984.28,1023.80,328,20.39,13.03,-13,1
1691792705,68.06,984.30,1023.82,328,19.92,13.87,-13,1
1691793006,68.30,984.28,1023.80,328,19.82,13.83,-13,1
1691793307,68.12,984.29,1023.81,328,19.65,13.62,-12,1
1691793609,68.50,984.29,1023.80,328,19.49,13.56,-13,1
1691793910,67.13,984.23,1023.74,328,19.51,13.27,-12,1
1691794211,66.72,984.26,1023.77,328,19.63,13.29,-13,1
1691794512,68.10,984.29,1023.81,328,19.50,13.48,-14,1
1691794814,69.15,984.20,1023.72,328,19.37,13.59,-13,1
1691795115,67.42,984.12,1023.64,328,19.56,13.38,-13,1
1691795416,68.33,984.17,1023.69,328,19.44,13.47,-13,1
1691795717,68.66,984.10,1023.62,328,19.29,13.40,-12,1
1691796017,69.31,984.14,1023.66,328,19.10,13.36,-12,1
1691796319,69.58,984.16,1023.68,328,19.08,13.41,-13,1
1691796620,70.19,984.17,1023.69,328,18.98,13.44,-12,1
1691796920,70.10,984.12,1023.64,328,18.63,13.09,-12,1
1691797221,71.41,984.16,1023.68,328,18.46,13.21,-12,1
1691797522,71.30,984.11,1023.63,328,18.47,13.19,-12,1
1691797823,79.47,984.06,1023.58,328,17.71,14.13,-12,1
1691798124,78.17,984.11,1023.63,328,18.04,14.20,-12,1
1691798426,72.31,984.16,1023.68,328,18.46,13.40,-13,1
1691798727,73.07,984.09,1023.60,328,18.21,13.32,-12,1
1691799028,69.42,984.09,1023.61,328,18.29,12.61,-12,1
1691799329,74.09,984.04,1023.55,328,17.60,12.95,-13,1
1691799631,77.22,983.99,1023.51,328,17.35,13.34,-13,1
1691799932,72.05,983.95,1023.47,328,17.87,12.78,-12,1
1691800233,72.90,983.95,1023.46,328,17.89,12.98,-12,1
1691800535,73.25,983.87,1023.38,328,17.73,12.90,-12,1
1691800836,74.42,983.82,1023.34,328,17.57,12.98,-12,1
1691801137,74.02,983.82,1023.34,328,17.63,12.96,-12,1
1691801437,74.70,983.84,1023.36,328,17.58,13.05,-12,1
1691801738,74.54,983.83,1023.35,328,17.66,13.10,-12,1
1691802039,75.56,983.77,1023.29,328,17.50,13.15,-12,1
1691802340,77.48,983.77,1023.29,328,17.23,13.27,-22,1
1691802641,77.22,983.76,1023.28,328,17.25,13.24,-12,1
1691802942,76.40,983.77,1023.28,328,17.38,13.20,-12,1
1691803243,73.19,983.80,1023.32,328,17.62,12.78,-12,1
1691803544,71.13,983.85,1023.37,328,17.64,12.36,-12,1
1691803845,70.76,983.81,1023.33,328,17.63,12.27,-12,1
1691804146,71.75,983.84,1023.36,328,17.35,12.22,-12,1
1691804447,74.08,983.85,1023.36,328,17.03,12.39,-12,1
1691804747,73.96,983.87,1023.39,328,17.08,12.42,-12,1
1691805048,73.41,983.81,1023.33,328,17.02,12.24,-12,1
1691805349,71.45,983.81,1023.33,328,17.02,11.83,-12,1
1691805650,72.12,983.80,1023.32,328,16.81,11.77,-12,1
1691805951,72.68,983.76,1023.28,328,16.76,11.84,-12,1
1691806252,73.94,983.76,1023.28,328,16.52,11.87,-12,1
1691806552,75.24,983.79,1023.30,328,16.22,11.85,-12,1
1691806853,75.24,983.80,1023.32,328,16.25,11.88,-12,1
1691807154,71.53,983.81,1023.32,328,16.71,11.55,-12,1
1691807455,70.77,983.85,1023.37,328,16.77,11.45,-12,1
1691807756,70.98,983.82,1023.34,328,16.82,11.54,-12,1
1691808056,73.73,983.90,1023.42,328,16.51,11.82,-12,1
1691808356,76.07,983.95,1023.47,328,16.04,11.84,-12,1
1691808656,76.97,983.89,1023.41,328,15.91,11.89,-12,1
1691808956,77.07,983.98,1023.50,328,15.72,11.73,-12,1
1691809257,78.48,983.97,1023.49,328,15.69,11.97,-12,1
1691809557,78.87,984.01,1023.53,328,15.77,12.13,-12,1
1691809857,79.00,983.99,1023.51,328,15.73,12.11,-13,1
1691810157,78.07,984.02,1023.54,328,15.84,12.04,-13,1
1691810457,78.21,984.07,1023.58,328,15.84,12.07,-12,1
1691810757,78.43,984.08,1023.59,328,15.77,12.04,-12,1
1691811057,76.06,984.09,1023.61,328,16.08,11.88,-12,1
1691811357,74.30,984.06,1023.57,328,16.31,11.74,-12,1
1691811658,77.63,984.06,1023.58,328,15.96,12.07,-12,1
1691811958,78.20,984.08,1023.60,328,16.02,12.24,-12,1
1691812258,77.09,984.07,1023.59,328,16.10,12.10,-12,1
1691812558,77.09,984.00,1023.52,328,16.23,12.22,-12,1
1691812858,76.88,984.01,1023.53,328,16.17,12.13,-12,1
1691813158,75.61,983.97,1023.49,328,16.28,11.98,-12,1
1691813458,75.85,983.96,1023.48,328,16.32,12.07,-12,1
1691813758,75.00,983.93,1023.45,328,16.30,11.88,-12,1
1691814059,75.87,983.94,1023.46,328,16.52,12.26,-12,1
1691814359,74.08,983.95,1023.47,328,17.06,12.42,-12,1
1691814659,72.11,983.97,1023.48,328,17.34,12.28,-12,1
1691814960,71.36,984.02,1023.54,328,17.52,12.30,-12,1
1691815261,73.22,984.06,1023.58,328,17.06,12.24,-12,1
1691815562,70.85,984.13,1023.64,328,17.47,12.14,-12,1
1691815863,73.43,984.11,1023.63,328,17.21,12.43,-12,1
1691816164,72.82,984.13,1023.65,328,17.60,12.68,-12,1
1691816464,71.19,984.14,1023.66,328,17.93,12.65,-12,1
1691816765,69.98,984.09,1023.61,328,18.36,12.80,-12,1
1691817066,67.37,984.07,1023.59,328,18.69,12.54,-12,1
1691817367,64.64,984.18,1023.70,328,19.00,12.20,-12,1
1691817668,65.74,984.21,1023.73,328,18.85,12.32,-16,1
1691817969,65.28,984.14,1023.66,328,19.14,12.49,-12,1
1691818270,64.90,984.12,1023.64,328,19.29,12.54,-12,1
1691818571,63.29,984.15,1023.66,328,19.55,12.41,-12,1
1691818872,61.43,984.14,1023.66,328,19.50,11.91,-12,1
1691819173,62.11,984.10,1023.62,328,20.16,12.69,-12,1
1691819474,60.18,984.15,1023.67,328,20.51,12.54,-12,1
1691819774,60.54,984.03,1023.55,328,20.32,12.46,-12,1
1691820075,61.58,984.02,1023.54,328,20.36,12.75,-12,1
1691820376,61.10,984.10,1023.62,328,20.82,13.07,-12,1
1691820980,58.53,984.11,1023.63,328,21.32,12.88,-12,1
1691821281,60.12,984.03,1023.54,328,21.25,13.22,-17,1
1691821582,55.68,984.12,1023.64,328,21.55,12.33,-12,1
1691821883,54.44,984.04,1023.56,328,21.73,12.16,-12,1
1691822185,53.14,984.09,1023.61,328,22.46,12.47,-12,1
1691822486,53.23,984.07,1023.58,328,22.43,12.47,-12,1
1691822787,49.48,984.06,1023.58,328,22.91,11.80,-14,1
1691823088,48.93,984.00,1023.52,328,23.21,11.90,-12,1
1691823390,49.08,984.00,1023.51,328,23.12,11.87,-13,1
1691823691,49.29,983.99,1023.51,328,23.65,12.42,-13,1
1691823992,46.43,984.00,1023.52,328,23.83,11.67,-12,1
1691824293,45.36,984.01,1023.52,328,23.92,11.40,-12,1
1691824594,45.26,983.97,1023.49,328,23.68,11.15,-12,1
1691824895,42.58,983.93,1023.45,328,23.57,10.14,-12,1
1691825196,41.66,983.96,1023.47,328,24.14,10.32,-13,1
1691825497,43.20,983.94,1023.46,328,23.65,10.43,-12,1
1691825798,43.43,983.93,1023.45,328,24.34,11.13,-12,1
1691826098,40.07,983.95,1023.47,328,24.71,10.25,-12,1
1691826398,40.38,983.93,1023.45,328,25.08,10.70,-12,1
1691826698,37.84,983.92,1023.44,328,25.15,9.79,-12,1
1691826999,38.19,983.88,1023.40,328,25.37,10.12,-12,1
1691827299,38.75,983.86,1023.37,328,24.86,9.88,-12,1
1691827600,38.07,983.82,1023.34,328,25.54,10.22,-12,1
1691827901,37.83,983.77,1023.29,328,25.52,10.11,-12,1
1691828201,36.39,983.73,1023.24,328,25.72,9.71,-12,1
1691828502,35.96,983.68,1023.20,328,25.96,9.75,-12,1
1691828804,36.12,983.63,1023.15,328,25.88,9.74,-12,1
1691829404,36.50,983.58,1023.10,328,26.18,10.16,-14,1
1691829705,36.66,983.50,1023.02,328,26.27,10.31,-14,1
1691830006,37.41,983.53,1023.05,328,25.73,10.13,-14,1
1691830307,37.11,983.55,1023.06,328,25.78,10.05,-14,1
1691830608,37.19,983.52,1023.04,328,26.54,10.76,-14,1
1691830908,36.76,983.52,1023.04,328,25.87,9.99,-14,1
1691831209,35.89,983.53,1023.05,328,26.74,10.40,-14,1
1691831510,36.69,983.53,1023.05,328,26.79,10.78,-14,1
1691831811,37.24,983.47,1022.98,328,26.57,10.81,-14,1
1691832112,35.96,983.42,1022.94,328,27.20,10.84,-14,1
1691832413,35.15,983.39,1022.91,328,27.48,10.74,-14,1
1691832714,35.47,983.35,1022.87,328,27.60,10.98,-14,1
1691833015,35.79,983.32,1022.84,328,26.76,10.38,-14,1
1691833317,36.64,983.30,1022.81,328,27.13,11.06,-14,1
1691833618,35.80,983.26,1022.78,328,27.34,10.89,-14,1
1691833920,35.38,983.16,1022.67,328,27.14,10.54,-14,1
1691834221,35.94,983.10,1022.62,328,27.23,10.86,-14,1
1691834522,35.90,983.11,1022.63,328,26.92,10.56,-15,1
1691834824,35.13,983.10,1022.62,328,27.84,11.05,-14,1
1691835125,34.59,982.95,1022.47,328,28.48,11.38,-16,1
1691835426,32.68,982.89,1022.40,328,29.31,11.24,-14,1
1691835727,32.94,982.85,1022.36,328,29.42,11.46,-14,1
1691836029,33.77,982.91,1022.43,328,29.30,11.73,-15,1
1691836330,34.05,982.90,1022.42,328,29.12,11.70,-14,1
1691836632,33.69,982.79,1022.31,328,28.73,11.20,-18,1
1691836933,33.92,982.88,1022.40,328,28.59,11.18,-14,1
1691837234,33.93,982.75,1022.27,328,28.71,11.29,-14,1
1691837535,33.64,982.66,1022.18,328,28.43,10.91,-14,1
1691837837,33.71,982.66,1022.18,328,29.16,11.58,-14,1
1691838137,32.42,982.63,1022.15,328,29.54,11.33,-14,1
1691838438,33.43,982.58,1022.09,328,29.81,12.03,-14,1
1691838739,28.77,982.64,1022.16,328,31.76,11.44,-14,1
1691839040,26.64,982.53,1022.04,328,32.52,10.93,-14,1
1691839341,28.72,982.48,1022.00,328,31.16,10.90,-14,1
1691839642,25.71,982.39,1021.91,328,34.18,11.79,-14,1
1691839943,26.55,982.40,1021.92,328,31.94,10.38,-12,1
1691840245,25.10,982.26,1021.78,328,33.86,11.16,-12,1
1691840546,21.40,982.29,1021.81,328,36.83,11.22,-13,1
1691840847,24.52,982.16,1021.68,328,34.50,11.35,-12,1
1691841148,22.35,982.23,1021.75,328,36.37,11.50,-13,1
1691841449,25.57,982.09,1021.61,328,34.17,11.70,-13,1
1691841751,24.39,982.17,1021.69,328,33.86,10.72,-12,1
1691842052,22.73,982.09,1021.60,328,36.31,11.70,-13,1
1691842353,22.06,982.03,1021.54,328,36.33,11.27,-13,1
1691842653,22.81,982.00,1021.52,328,36.45,11.87,-12,1
1691842953,21.36,981.99,1021.50,328,37.89,12.07,-12,1
1691843254,22.91,982.00,1021.52,328,36.61,12.07,-12,1
1691843554,20.47,981.97,1021.49,328,37.99,11.51,-12,1
1691843854,21.99,982.04,1021.56,328,36.58,11.43,-13,1
1691844154,21.36,981.89,1021.41,328,36.81,11.18,-13,1
1691844455,20.86,981.85,1021.37,328,37.78,11.62,-13,1
1691844756,25.19,981.73,1021.25,328,33.83,11.19,-13,1
1691845057,23.03,981.70,1021.22,328,36.15,11.77,-13,1
1691845358,20.60,981.57,1021.08,328,39.13,12.53,-12,1
1691845659,23.99,981.61,1021.13,328,35.37,11.74,-13,1
1691845959,21.55,981.40,1020.92,328,37.72,12.06,-13,1
1691846260,17.64,981.51,1021.03,328,41.36,11.98,-13,1
1691846562,22.44,981.53,1021.05,328,35.55,10.89,-12,1
1691846863,19.13,981.57,1021.09,328,39.29,11.54,-13,1
1691847165,16.29,981.41,1020.92,328,42.70,11.84,-13,1
1691847466,17.43,981.40,1020.92,328,41.40,11.83,-13,1
1691847767,24.11,981.39,1020.91,328,35.39,11.83,-13,1
1691848069,20.81,981.29,1020.81,328,38.51,12.18,-12,1
1691848369,21.05,981.18,1020.70,328,38.42,12.28,-13,1
1691848669,20.92,981.33,1020.84,328,38.11,11.93,-12,1
1691848969,21.22,981.39,1020.91,328,36.94,11.19,-13,1
1691849270,21.29,981.26,1020.78,328,38.67,12.66,-13,1
1691849570,22.16,981.27,1020.79,328,36.96,11.86,-12,1
1691849870,23.18,981.09,1020.61,328,36.37,12.05,-12,1
1691850170,20.86,981.10,1020.62,328,38.98,12.60,-12,1
1691850470,18.55,980.90,1020.42,328,41.72,13.04,-13,1
1691850770,21.49,980.96,1020.48,328,38.55,12.70,-12,1
1691851070,21.30,980.87,1020.39,328,39.07,13.00,-12,1
1691851371,21.44,980.88,1020.40,328,38.85,12.92,-12,1
1691851671,19.49,980.83,1020.35,328,40.77,13.02,-12,1
1691851971,20.31,980.83,1020.35,328,39.84,12.90,-12,1
1691852271,23.24,980.99,1020.51,328,36.72,12.38,-13,1
1691852571,22.21,980.88,1020.40,328,38.48,13.15,-12,1
1691852871,22.94,980.77,1020.29,328,38.40,13.58,-12,1
1691853171,21.72,980.68,1020.20,328,38.59,12.90,-12,1
1691853471,21.53,980.66,1020.17,328,39.26,13.32,-12,1
1691853771,24.31,980.67,1020.19,328,36.32,12.74,-12,1
1691854072,24.99,980.62,1020.13,328,35.55,12.51,-12,1
1691854372,25.30,980.61,1020.13,328,35.81,12.92,-12,1
1691854672,20.59,980.44,1019.96,328,39.81,13.08,-12,1
1691854972,20.71,980.50,1020.01,328,39.21,12.68,-12,1
1691855274,21.69,980.53,1020.05,328,37.86,12.28,-12,1
1691855575,21.25,980.54,1020.05,328,39.05,12.94,-12,1
1691855875,20.84,980.48,1020.00,328,39.42,12.95,-12,1
1691856176,23.02,980.49,1020.00,328,37.27,12.70,-12,1
1691856477,19.29,980.33,1019.84,328,41.28,13.28,-13,1
1691856778,21.56,980.41,1019.93,328,38.47,12.69,-12,1
1691857079,21.18,980.37,1019.89,328,39.19,13.00,-12,1
1691857380,20.96,980.38,1019.90,328,38.95,12.65,-12,1
1691857681,20.05,980.36,1019.88,328,39.55,12.47,-13,1
1691857982,22.55,980.33,1019.84,328,37.98,12.97,-12,1
1691858283,26.68,980.36,1019.88,328,35.05,13.09,-12,1
1691858584,24.70,980.37,1019.88,328,36.19,12.87,-12,1
1691858885,25.16,980.39,1019.91,328,35.21,12.33,-13,1
1691859186,29.48,980.36,1019.88,328,33.21,13.05,-12,1
1691859487,31.30,980.38,1019.90,328,32.26,13.15,-12,1
1691859788,29.99,980.40,1019.92,328,32.98,13.11,-12,1
1691860089,27.99,980.45,1019.97,328,34.37,13.24,-12,1
1691860389,26.29,980.41,1019.93,328,36.42,14.02,-12,1
1691860690,27.85,980.42,1019.94,328,34.74,13.49,-13,1
1691860990,30.06,980.44,1019.96,328,33.37,13.49,-13,1
1691861290,30.36,980.48,1020.00,328,33.16,13.46,-12,1
1691861590,33.23,980.49,1020.01,328,32.42,14.21,-12,1
1691861890,37.66,980.58,1020.10,328,30.43,14.40,-12,1
1691862191,39.73,980.54,1020.06,328,29.93,14.78,-12,1
1691862491,39.71,980.53,1020.05,328,29.63,14.50,-12,1
1691862791,41.87,980.46,1019.98,328,29.18,14.93,-12,1
1691863091,40.55,980.47,1019.98,328,29.10,14.36,-12,1
1691863391,41.35,980.56,1020.08,328,29.21,14.76,-12,1
1691863691,42.20,980.55,1020.07,328,28.71,14.62,-12,1
1691863991,42.84,980.51,1020.03,328,28.09,14.30,-12,1
1691864291,47.67,980.58,1020.10,328,27.06,15.02,-12,1
1691864591,48.89,980.60,1020.11,328,26.53,14.93,-12,1
1691864892,50.37,980.65,1020.16,328,26.67,15.52,-12,1
1691865192,51.91,980.71,1020.23,328,26.58,15.91,-18,1
1691865492,49.98,980.67,1020.19,328,26.69,15.42,-12,1
1691865792,52.35,980.74,1020.26,328,26.35,15.83,-12,1
1691866092,55.75,980.74,1020.26,328,25.21,15.76,-12,1
1691866392,55.83,980.76,1020.28,328,25.22,15.79,-12,1
1691866692,56.50,980.76,1020.28,328,24.97,15.74,-12,1
1691866993,54.94,980.78,1020.30,328,25.22,15.54,-12,1
1691867293,54.56,980.77,1020.29,328,25.21,15.42,-12,1
1691867593,56.60,980.85,1020.37,328,24.84,15.65,-12,1
1691867893,56.13,980.78,1020.30,328,24.74,15.43,-12,1
1691868193,58.38,980.83,1020.35,328,24.02,15.37,-12,1
1691868493,57.18,980.80,1020.32,328,24.25,15.26,-12,1
1691868793,60.14,980.82,1020.34,328,23.71,15.54,-12,1
1691869397,58.76,980.81,1020.33,328,24.20,15.64,-12,1
1691869699,60.17,980.82,1020.34,328,23.96,15.78,-12,1
1691869999,63.53,980.84,1020.36,328,23.37,16.08,-12,1
1691870301,64.83,980.85,1020.37,328,23.08,16.12,-13,1
1691870602,67.06,980.84,1020.35,328,22.47,16.07,-12,1
1691870903,69.28,980.86,1020.37,328,21.98,16.11,-12,1
1691871204,67.06,980.81,1020.33,328,22.54,16.14,-12,1
1691871506,67.82,980.89,1020.41,328,22.17,15.96,-12,1
1691871806,70.42,980.92,1020.44,328,21.55,15.96,-12,1
1691872106,70.36,980.95,1020.47,328,21.53,15.92,-12,1
1691872407,70.19,980.93,1020.45,328,21.70,16.05,-14,1
1691872707,69.28,980.92,1020.44,328,21.82,15.96,-13,1
1691873007,72.23,980.97,1020.49,328,21.18,16.00,-13,1
1691873307,72.95,980.97,1020.49,328,21.13,16.11,-12,1
1691873607,73.43,980.98,1020.50,328,20.98,16.07,-12,1
1691873907,72.94,981.00,1020.52,328,21.29,16.26,-12,1
1691874207,74.72,980.99,1020.51,328,21.01,16.37,-12,1
1691874507,74.65,981.01,1020.53,328,21.03,16.37,-16,1
1691874807,72.86,980.99,1020.51,328,21.35,16.30,-12,1
1691875108,70.58,981.01,1020.52,328,21.68,16.12,-15,1
1691875408,70.19,981.00,1020.51,328,21.73,16.08,-15,1
1691875708,71.24,980.96,1020.47,328,21.53,16.12,-14,1
1691876008,69.25,980.96,1020.48,328,21.73,15.87,-14,1
1691876308,68.37,980.96,1020.48,328,21.85,15.78,-15,1
1691876608,69.81,980.94,1020.46,328,21.64,15.91,-15,1
1691876908,71.34,980.96,1020.48,328,21.36,15.98,-14,1
1691877208,71.84,980.91,1020.43,328,21.26,15.99,-15,1
1691877509,70.29,980.92,1020.44,328,21.41,15.79,-13,1
1691877809,70.83,980.89,1020.41,328,21.34,15.85,-13,1
1691878413,72.48,980.76,1020.27,328,21.09,15.97,-13,1
1691878714,73.62,980.67,1020.19,328,20.96,16.09,-13,1
1691879015,75.04,980.67,1020.19,328,20.72,16.15,-13,1
1691879316,74.61,980.67,1020.19,328,20.80,16.14,-13,1
1691879617,75.42,980.62,1020.14,328,20.68,16.19,-13,1
1691879918,79.12,980.64,1020.15,328,20.03,16.32,-13,1
1691880219,79.92,980.57,1020.09,328,19.90,16.35,-13,1
1691880521,78.28,980.58,1020.09,328,20.37,16.48,-13,1
1691880822,74.80,980.55,1020.07,328,20.67,16.06,-13,1
1691881123,74.26,980.50,1020.02,328,20.62,15.89,-13,1
1691881425,74.23,980.48,1020.00,328,20.55,15.82,-13,1
1691881726,74.85,980.42,1019.94,328,20.49,15.89,-12,1
1691882027,75.82,980.42,1019.93,328,20.35,15.96,-21,1
1691882328,76.91,980.45,1019.96,328,20.22,16.06,-13,1
1691882629,75.87,980.41,1019.92,328,20.35,15.97,-14,1
1691882931,77.58,980.41,1019.93,328,19.98,15.96,-13,1
1691883232,77.28,980.43,1019.95,328,20.17,16.08,-14,1
1691883534,76.54,980.38,1019.90,328,20.13,15.89,-13,1
1691883835,79.50,980.37,1019.88,328,19.61,15.98,-22,1
1691884136,80.35,980.38,1019.90,328,19.51,16.05,-13,1
1691884437,78.51,980.35,1019.86,328,19.76,15.93,-14,1
1691884738,79.77,980.32,1019.83,328,19.40,15.83,-13,1
1691885039,79.22,980.34,1019.86,328,19.64,15.96,-13,1
1691885340,77.11,980.36,1019.88,328,19.97,15.86,-12,1
1691885641,76.18,980.40,1019.92,328,20.07,15.76,-13,1
1691885942,76.59,980.42,1019.93,328,19.97,15.75,-13,1
1691886243,75.96,980.46,1019.97,328,20.10,15.74,-13,1
1691886544,75.47,980.45,1019.97,328,20.11,15.65,-13,1
1691886845,76.36,980.49,1020.00,328,19.73,15.47,-13,1
1691887147,78.13,980.40,1019.92,328,19.52,15.62,-13,1
1691887447,78.98,980.42,1019.94,328,19.44,15.72,-13,1
1691887748,81.57,980.48,1020.00,328,18.82,15.61,-13,1
1691888049,82.87,980.46,1019.98,328,18.87,15.91,-13,1
1691888350,80.91,980.50,1020.02,328,19.07,15.73,-13,1
1691888651,79.57,980.57,1020.08,328,19.36,15.75,-13,1
1691888952,78.47,980.60,1020.12,328,19.42,15.59,-13,1
1691889253,80.25,980.68,1020.19,328,19.06,15.60,-13,1
1691889553,81.67,980.65,1020.16,328,18.79,15.60,-13,1
1691889854,83.54,980.66,1020.18,328,18.38,15.56,-13,1
1691890155,82.96,980.60,1020.11,328,18.63,15.69,-13,1
1691890456,82.09,980.68,1020.20,328,18.79,15.69,-13,1
1691890757,81.95,980.75,1020.27,328,18.72,15.59,-13,1
1691891058,81.91,980.78,1020.29,328,18.65,15.51,-13,1
1691891359,81.98,980.74,1020.26,328,18.61,15.49,-13,1
1691891660,82.85,980.76,1020.28,328,18.39,15.44,-13,1
1691891961,82.70,980.65,1020.17,328,18.49,15.51,-13,1
1691892262,82.26,980.66,1020.17,328,18.68,15.61,-13,1
1691892562,81.00,980.64,1020.16,328,19.00,15.68,-13,1
1691892863,77.89,980.66,1020.17,328,19.51,15.57,-12,1
1691893164,76.98,980.60,1020.12,328,19.56,15.43,-13,1
1691893465,80.20,980.52,1020.04,328,18.82,15.35,-12,1
1691893765,82.67,980.52,1020.04,328,18.52,15.53,-13,1
1691894065,83.14,980.57,1020.09,328,18.43,15.53,-13,1
1691894365,84.47,980.62,1020.14,328,18.22,15.57,-12,1
1691894665,84.59,980.63,1020.14,328,18.09,15.47,-13,1
1691894965,85.67,980.58,1020.10,328,17.90,15.48,-13,1
1691895265,85.20,980.59,1020.11,328,18.10,15.59,-13,1
1691895565,83.55,980.60,1020.12,328,18.41,15.59,-13,1
1691895866,82.51,980.69,1020.21,328,18.63,15.61,-13,1
1691896166,81.97,980.77,1020.29,328,18.95,15.82,-13,1
1691896466,81.26,980.78,1020.30,328,18.88,15.61,-13,1
1691896766,80.03,980.85,1020.37,328,19.21,15.70,-13,1
1691897066,78.04,980.83,1020.35,328,19.44,15.53,-12,1
1691897366,80.53,980.79,1020.30,328,18.85,15.44,-12,1
1691897666,79.30,980.77,1020.29,328,19.19,15.53,-12,1
1691897966,79.36,980.76,1020.28,328,19.12,15.48,-13,1
1691898267,78.16,980.80,1020.32,328,19.45,15.56,-12,1
1691898567,77.82,980.73,1020.25,328,19.53,15.57,-12,1
1691898867,75.37,980.70,1020.22,328,20.01,15.54,-13,1
1691899167,74.02,980.64,1020.16,328,20.23,15.47,-13,1
1691899467,75.59,980.66,1020.18,328,20.05,15.62,-12,1
1691899767,77.76,980.63,1020.15,328,19.70,15.72,-13,1
1691900067,79.96,980.65,1020.17,328,19.29,15.76,-13,1
1691900367,80.22,980.59,1020.11,328,19.40,15.92,-13,1
1691900667,80.42,980.73,1020.24,328,19.62,16.17,-13,1
1691900968,80.17,980.72,1020.24,328,19.89,16.39,-13,1
1691901268,79.12,980.69,1020.20,328,20.08,16.36,-13,1
1691901568,77.17,980.69,1020.20,328,20.22,16.11,-13,1
1691901869,76.98,980.77,1020.29,328,20.63,16.47,-13,1
1691902170,77.11,980.75,1020.27,328,20.72,16.58,-13,1
1691902471,77.70,980.76,1020.28,328,20.71,16.69,-13,1
1691902772,75.36,980.80,1020.32,328,21.37,16.85,-13,1
1691903073,72.54,980.85,1020.37,328,21.87,16.73,-17,1
1691903374,72.05,980.90,1020.42,328,21.80,16.56,-13,1
1691903675,70.01,980.89,1020.41,328,21.94,16.24,-13,1
1691903976,68.39,980.91,1020.43,328,22.32,16.23,-13,1
1691904276,66.85,980.92,1020.44,328,22.59,16.14,-13,1
1691904578,68.51,980.88,1020.40,328,22.49,16.42,-13,1
1691904879,70.42,980.90,1020.42,328,22.37,16.74,-13,1
1691905180,68.85,980.90,1020.42,328,22.90,16.89,-13,1
1691905480,65.89,980.90,1020.42,328,23.55,16.82,-13,1
1691905782,67.04,980.93,1020.45,328,23.45,17.00,-13,1
1691906083,65.33,980.91,1020.42,328,24.01,17.12,-13,1
1691906384,64.87,980.96,1020.48,328,24.21,17.20,-13,1
1691906685,63.92,980.97,1020.49,328,24.36,17.11,-13,1
1691906986,62.34,980.99,1020.51,328,25.08,17.39,-13,1
1691907287,60.67,981.02,1020.54,328,25.64,17.49,-13,1
1691907588,56.49,981.10,1020.62,328,25.80,16.51,-13,1
1691907889,54.68,981.10,1020.62,328,26.49,16.64,-13,1
1691908190,52.50,981.02,1020.54,328,26.80,16.29,-13,1
1691908491,51.82,981.04,1020.55,328,26.68,15.98,-13,1
1691908792,50.22,981.01,1020.52,328,27.34,16.09,-13,1
1691909092,48.69,981.00,1020.52,328,27.49,15.75,-13,1
1691909394,48.01,980.99,1020.50,328,27.77,15.78,-13,1
1691909695,48.83,980.87,1020.39,328,27.25,15.57,-13,1
1691909996,50.40,981.06,1020.58,328,26.74,15.60,-17,1
1691910298,48.63,981.05,1020.57,328,27.52,15.75,-13,1
1691910599,48.29,981.34,1020.86,328,27.34,15.48,-13,1
1691910900,47.05,981.26,1020.77,328,27.64,15.35,-13,1
1691911202,47.07,981.32,1020.83,328,27.71,15.42,-13,1
1691911503,47.77,981.43,1020.94,328,27.58,15.53,-13,1
1691911805,48.74,981.37,1020.89,328,27.59,15.85,-13,1
1691912106,46.57,981.22,1020.74,328,28.55,16.02,-14,1
1691912407,45.01,981.25,1020.77,328,28.66,15.58,-13,1
1691912708,45.34,981.25,1020.77,328,28.93,15.94,-13,1
1691913009,43.42,981.23,1020.74,328,28.99,15.32,-13,1
1691913310,43.18,981.12,1020.64,328,28.84,15.10,-13,1
1691913611,46.71,981.15,1020.67,328,28.20,15.74,-13,1
1691913912,42.98,981.17,1020.69,328,29.34,15.48,-13,1
1691914213,42.78,981.20,1020.72,328,29.41,15.46,-13,1
1691914514,42.58,981.12,1020.63,328,29.14,15.15,-13,1
1691914815,42.75,981.23,1020.75,328,29.02,15.10,-13,1
1691915116,43.32,981.19,1020.71,328,28.61,14.94,-13,1
1691915417,43.69,981.22,1020.74,328,28.76,15.21,-13,1
1691915719,43.00,981.27,1020.79,328,28.75,14.95,-13,1
1691916020,43.33,981.24,1020.76,328,29.05,15.34,-13,1
1691916321,42.73,981.21,1020.73,328,29.56,15.58,-13,1
1691916623,42.05,981.22,1020.74,328,29.30,15.10,-13,1
1691916924,43.26,981.21,1020.73,328,29.09,15.35,-13,1
1691917225,43.21,981.05,1020.57,328,29.07,15.31,-13,1
1691917526,43.28,981.11,1020.62,328,29.23,15.49,-13,1
1691917826,43.64,981.10,1020.62,328,28.95,15.36,-13,1
1691918126,42.59,981.12,1020.64,328,29.49,15.47,-13,1
1691918426,43.33,981.10,1020.62,328,29.32,15.58,-13,1
1691918726,43.33,981.07,1020.58,328,29.32,15.58,-13,1
1691919026,43.75,981.09,1020.60,328,29.25,15.67,-13,1
1691919327,43.54,981.01,1020.53,328,29.43,15.76,-13,1
1691919627,42.83,981.06,1020.58,328,29.81,15.84,-13,1
1691919927,42.06,981.02,1020.54,328,30.04,15.77,-13,1
1691920227,42.61,981.03,1020.55,328,29.64,15.61,-13,1
1691920527,41.29,980.98,1020.50,328,30.26,15.68,-13,1
1691920827,42.35,980.99,1020.51,328,30.03,15.86,-13,1
1691921127,43.70,980.91,1020.43,328,29.14,15.55,-13,1
1691921427,42.17,981.05,1020.56,328,30.03,15.80,-13,1
1691921728,41.07,981.04,1020.56,328,30.54,15.84,-13,1
1691922028,43.43,981.04,1020.56,328,29.98,16.21,-13,1
1691922328,41.66,980.99,1020.51,328,30.94,16.42,-13,1
1691922935,42.23,981.10,1020.62,328,30.42,16.17,-13,1
1691923236,41.67,981.00,1020.51,328,30.99,16.47,-13,1
1691923537,39.66,980.98,1020.50,328,31.85,16.46,-13,1
1691923839,39.91,981.02,1020.54,328,31.60,16.34,-14,1
1691924140,39.22,980.90,1020.42,328,32.13,16.53,-13,1
1691924441,38.67,980.84,1020.36,328,32.24,16.41,-13,1
1691924741,36.40,980.87,1020.39,328,33.95,16.97,-13,1
1691925041,35.22,980.90,1020.42,328,34.24,16.70,-14,1
1691925341,34.60,980.83,1020.35,328,34.48,16.63,-13,1
1691925641,35.36,980.82,1020.34,328,33.51,16.13,-14,1
1691925941,36.80,980.79,1020.31,328,33.30,16.57,-14,1
1691926242,34.56,980.76,1020.27,328,34.59,16.71,-13,1
1691926542,36.25,980.73,1020.24,328,33.77,16.74,-13,1
1691926842,34.08,980.77,1020.29,328,34.86,16.73,-13,1
1691927142,29.41,980.67,1020.19,328,37.13,16.37,-13,1
1691927442,27.44,980.62,1020.14,328,38.31,16.29,-13,1
1691927742,26.35,980.70,1020.22,328,39.26,16.45,-14,1
1691928042,31.87,980.66,1020.18,328,35.46,16.20,-13,1
1691928342,29.93,980.71,1020.23,328,35.45,15.21,-13,1
1691928643,28.43,980.71,1020.23,328,37.06,15.78,-13,1
1691928943,25.96,980.66,1020.18,328,39.39,16.33,-13,1
1691929243,26.35,980.67,1020.18,328,38.77,16.04,-13,1
1691929543,24.75,980.58,1020.10,328,40.05,16.13,-14,1
1691929843,26.15,980.60,1020.11,328,38.67,15.83,-13,1
1691930143,26.06,981.08,1020.60,328,38.33,15.49,-13,1
1691930443,28.26,980.53,1020.04,328,37.05,15.67,-13,1
1691930744,28.65,980.51,1020.03,328,36.56,15.48,-13,1
1691931044,25.88,980.47,1019.99,328,39.38,16.27,-13,1
1691931344,25.64,980.48,1019.99,328,39.29,16.05,-13,1
1691931645,23.74,980.34,1019.86,328,41.09,16.34,-13,1
1691931946,24.68,980.30,1019.81,328,39.51,15.64,-13,1
1691932247,24.65,980.36,1019.87,328,39.35,15.48,-13,1
1691932548,22.01,980.34,1019.86,328,42.62,16.42,-13,1
1691932849,23.12,980.25,1019.77,328,41.08,15.92,-13,1
1691933150,21.81,980.30,1019.82,328,41.91,15.69,-13,1
1691933451,24.26,980.32,1019.84,328,40.51,16.20,-13,1
1691933752,23.15,980.27,1019.79,328,40.62,15.56,-13,1
1691934053,23.00,980.10,1019.62,328,41.33,16.04,-13,1
1691934354,22.00,980.10,1019.62,328,41.88,15.80,-13,1
1691934655,24.33,980.43,1019.95,328,39.54,15.44,-13,1
1691935257,23.07,979.98,1019.50,328,40.38,15.31,-14,1
1691935558,24.25,980.05,1019.57,328,39.69,15.51,-14,1
1691935859,21.24,980.01,1019.53,328,42.78,15.99,-13,1
1691936160,19.62,979.97,1019.48,328,43.65,15.46,-13,1
1691936461,22.64,980.01,1019.53,328,40.80,15.36,-13,1
1691936763,19.83,979.97,1019.49,328,43.50,15.50,-13,1
1691937064,18.66,979.90,1019.42,328,44.44,15.32,-13,1
1691937365,21.87,979.95,1019.47,328,41.21,15.16,-13,1
1691937666,19.69,979.86,1019.38,328,43.41,15.32,-13,1
1691937967,19.36,980.00,1019.52,328,43.10,14.80,-13,1
1691938268,17.43,979.78,1019.30,328,45.68,15.25,-13,1
1691938569,21.21,979.87,1019.39,328,42.11,15.42,-13,1
1691938870,18.08,979.83,1019.35,328,45.18,15.42,-13,1
1691939171,17.29,979.93,1019.44,328,45.60,15.06,-13,1
1691939472,19.28,979.91,1019.43,328,43.69,15.22,-13,1
1691939773,17.72,979.64,1019.16,328,45.44,15.31,-13,1
1691940074,20.71,979.96,1019.47,328,42.37,15.26,-13,1
1691940374,22.54,979.84,1019.36,328,41.06,15.51,-13,1
1691940676,19.73,979.83,1019.35,328,43.39,15.34,-13,1
1691940977,19.18,979.73,1019.25,328,44.28,15.61,-13,1
1691941278,19.50,979.73,1019.25,328,44.09,15.72,-13,1
1691941580,20.76,979.72,1019.24,328,42.54,15.44,-13,1
1691941881,23.87,979.67,1019.19,328,40.85,16.23,-13,1
1691942183,20.11,979.71,1019.23,328,43.49,15.71,-13,1
1691942484,20.71,979.82,1019.34,328,42.74,15.56,-13,1
1691942785,18.90,979.67,1019.19,328,44.39,15.47,-13,1
1691943086,19.03,979.64,1019.15,328,44.39,15.58,-13,1
1691943387,20.88,979.68,1019.19,328,42.62,15.59,-13,1
1691943688,22.04,979.75,1019.27,328,41.60,15.60,-13,1
1691943989,26.05,979.80,1019.31,328,38.52,15.65,-13,1
1691944290,22.15,979.67,1019.19,328,41.85,15.88,-13,1
1691944591,23.18,979.75,1019.27,328,40.84,15.76,-14,1
1691944892,24.78,979.80,1019.32,328,39.37,15.58,-13,1
1691945193,26.80,979.81,1019.33,328,37.98,15.64,-13,1
1691945494,28.10,979.81,1019.32,328,37.04,15.58,-13,1
1691945794,32.70,979.85,1019.36,328,34.91,16.12,-13,1
1691946095,32.52,979.82,1019.34,328,35.03,16.14,-13,1
1691946397,32.59,979.83,1019.35,328,35.16,16.29,-13,1
1691946698,33.26,979.95,1019.46,328,34.66,16.17,-13,1
1691946999,35.49,979.94,1019.46,328,33.50,16.18,-13,1
1691947300,35.41,979.90,1019.42,328,33.43,16.08,-13,1
1691947600,38.29,979.90,1019.42,328,32.41,16.41,-13,1
1691947900,41.17,979.94,1019.46,328,31.39,16.64,-13,1
1691948200,43.34,979.97,1019.49,328,30.70,16.83,-13,1
1691948500,41.70,980.04,1019.56,328,30.87,16.37,-13,1
1691948800,40.04,980.07,1019.59,328,31.53,16.33,-13,1
1691949101,40.42,980.17,1019.69,328,31.35,16.31,-13,1
1691949704,43.54,980.24,1019.76,328,30.07,16.34,-13,1
1691950005,46.23,980.34,1019.86,328,29.58,16.83,-13,1
1691950306,45.51,980.40,1019.92,328,29.43,16.45,-13,1
1691950607,46.95,980.48,1020.00,328,29.22,16.75,-12,1
1691950908,49.01,980.52,1020.04,328,28.84,17.08,-13,1
1691951209,50.74,980.55,1020.07,328,28.50,17.32,-13,1
1691951510,52.64,980.63,1020.15,328,27.91,17.36,-13,1
1691951812,54.39,980.62,1020.14,328,27.47,17.47,-13,1
1691952113,56.73,980.68,1020.20,328,27.44,18.11,-13,1
1691952414,57.59,980.70,1020.21,328,27.34,18.25,-13,1
1691952715,56.63,980.77,1020.29,328,27.65,18.28,-13,1
1691953016,57.68,980.85,1020.37,328,27.37,18.31,-13,1
1691953620,60.36,980.87,1020.38,328,26.63,18.34,-13,1
1691953921,61.62,980.93,1020.45,328,26.61,18.65,-13,1
1691954223,61.26,980.87,1020.39,328,26.77,18.71,-13,1
1691954524,61.41,980.97,1020.49,328,26.60,18.59,-13,1
1691954825,64.83,980.98,1020.50,328,25.54,18.45,-13,1
1691955127,69.40,980.93,1020.45,328,24.49,18.54,-13,1
1691955428,67.36,980.92,1020.44,328,25.04,18.59,-13,1
1691955729,68.38,980.85,1020.37,328,24.80,18.60,-13,1
1691956031,69.01,980.88,1020.40,328,24.84,18.78,-13,1
1691956331,67.31,980.88,1020.40,328,25.20,18.73,-13,1
1691956631,67.17,980.84,1020.36,328,25.30,18.79,-13,1
1691956931,65.70,980.79,1020.31,328,25.48,18.61,-13,1
1691957231,65.06,980.83,1020.35,328,25.74,18.70,-12,1
1691957531,66.61,980.87,1020.39,328,25.55,18.89,-13,1
1691957832,68.28,980.91,1020.43,328,24.99,18.76,-12,1
1691958132,70.97,980.90,1020.42,328,24.51,18.92,-13,1
1691958432,72.03,980.94,1020.46,328,24.20,18.86,-13,1
1691958732,73.20,980.95,1020.47,328,23.84,18.77,-13,1
1691959032,73.69,980.90,1020.42,328,23.77,18.81,-13,1
1691959332,74.82,980.94,1020.46,328,23.68,18.96,-12,1
1691959632,74.42,980.91,1020.43,328,23.74,18.94,-12,1
1691959933,74.16,980.92,1020.44,328,23.82,18.96,-13,1
1691960233,73.83,980.94,1020.46,328,24.00,19.06,-13,1
1691960533,69.62,981.01,1020.52,328,24.70,18.79,-12,1
1691960833,70.23,981.04,1020.56,328,24.61,18.85,-13,1
1691961133,72.05,981.05,1020.57,328,24.35,19.01,-12,1
1691961433,72.65,981.06,1020.58,328,24.18,18.97,-13,1
1691961733,70.33,981.07,1020.59,328,24.71,18.96,-13,1
1691962033,70.96,981.10,1020.62,328,24.60,19.00,-13,1
1691962334,70.78,981.08,1020.59,328,24.50,18.86,-12,1
1691962634,70.62,981.08,1020.60,328,24.49,18.82,-13,1
1691962934,70.83,981.10,1020.62,328,24.52,18.89,-13,1
1691963234,70.42,981.10,1020.62,328,24.56,18.84,-13,1
1691963534,71.95,981.07,1020.59,328,24.37,19.00,-13,1
1691963834,73.26,981.06,1020.58,328,24.00,18.93,-12,1
1691964134,73.21,981.07,1020.59,328,24.00,18.92,-13,1
1691964738,74.98,981.10,1020.61,328,23.98,19.29,-13,1
1691965039,74.41,981.09,1020.61,328,23.92,19.11,-12,1
1691965340,75.52,981.07,1020.59,328,23.78,19.21,-13,1
1691965641,74.68,981.05,1020.57,328,23.93,19.18,-13,1
1691965942,73.87,981.01,1020.53,328,24.19,19.25,-12,1
1691966243,70.94,981.02,1020.54,328,24.69,19.08,-13,1
1691966544,71.45,981.03,1020.55,328,24.46,18.98,-13,1
1691966845,73.06,981.05,1020.57,328,24.09,18.98,-13,1
1691967147,74.37,981.06,1020.58,328,23.97,19.15,-13,1
1691967447,72.82,981.04,1020.56,328,24.34,19.17,-13,1
1691967747,71.95,981.06,1020.57,328,24.50,19.13,-13,1
1691968047,71.33,981.04,1020.55,328,24.63,19.11,-13,1
1691968347,72.29,980.98,1020.50,328,24.54,19.24,-13,1
1691968647,69.05,981.00,1020.52,328,25.07,19.01,-13,1
1691968948,69.81,980.94,1020.46,328,25.00,19.12,-13,1
1691969248,70.83,980.79,1020.30,328,24.67,19.04,-13,1
1691969548,76.29,980.70,1020.22,328,23.67,19.27,-13,1
1691969848,75.27,980.63,1020.15,328,23.91,19.28,-13,1
1691970148,74.57,980.57,1020.08,328,23.83,19.06,-12,1
1691970448,74.79,980.51,1020.03,328,23.76,19.04,-12,1
1691970748,74.42,980.60,1020.12,328,23.90,19.09,-13,1
1691971048,73.88,980.76,1020.27,328,23.96,19.03,-13,1
1691971349,73.73,980.75,1020.27,328,24.13,19.16,-13,1
1691971649,70.91,980.74,1020.26,328,24.59,18.98,-13,1
1691971949,78.86,980.79,1020.30,328,23.02,19.17,-13,1
1691972249,78.77,980.83,1020.35,328,23.11,19.24,-13,1
1691972549,76.78,980.88,1020.40,328,23.46,19.17,-13,1
1691972849,74.73,980.88,1020.40,328,23.94,19.20,-13,1
1691973149,73.40,980.91,1020.42,328,24.10,19.06,-13,1
1691973450,70.44,980.94,1020.45,328,24.35,18.64,-13,1
1691973750,74.55,981.00,1020.52,328,23.96,19.18,-12,1
1691974050,74.59,981.07,1020.59,328,24.15,19.37,-13,1
1691974350,75.08,981.18,1020.70,328,23.60,18.94,-13,1
1691974651,76.39,981.19,1020.71,328,23.33,18.96,-13,1
1691974952,76.62,981.26,1020.78,328,23.22,18.90,-12,1
1691975253,78.18,981.34,1020.86,328,23.02,19.03,-13,1
1691975554,79.36,981.32,1020.84,328,22.85,19.11,-12,1
1691975855,78.91,981.34,1020.86,328,22.95,19.11,-12,1
1691976156,77.82,981.39,1020.91,328,23.20,19.13,-13,1
1691976457,77.70,981.44,1020.96,328,23.05,18.96,-12,1
1691976758,78.00,981.43,1020.95,328,23.06,19.03,-13,1
1691977059,76.18,981.47,1020.99,328,23.43,19.01,-12,1
1691977360,73.80,981.50,1021.02,328,23.82,18.88,-13,1
1691977661,77.37,981.49,1021.00,328,23.08,18.92,-13,1
1691977962,80.58,981.45,1020.97,328,22.60,19.11,-12,1
1691978263,80.29,981.48,1021.00,328,22.74,19.18,-13,1
1691978564,80.85,981.53,1021.04,328,22.51,19.07,-12,1
1691978865,81.52,981.51,1021.03,328,22.47,19.17,-13,1
1691979166,80.32,981.47,1020.99,328,22.66,19.11,-12,1
1691979467,80.87,981.54,1021.06,328,22.54,19.11,-12,1
1691979767,80.58,981.53,1021.05,328,22.52,19.03,-13,1
1691980068,80.77,981.55,1021.07,328,22.49,19.04,-13,1
1691980370,80.69,981.56,1021.08,328,22.53,19.06,-13,1
1691980671,81.10,981.47,1020.99,328,22.42,19.03,-13,1
1691980972,80.05,981.47,1020.99,328,22.80,19.20,-13,1
1691981272,79.07,981.47,1020.98,328,22.87,19.07,-13,1
1691981573,78.82,981.46,1020.98,328,22.81,18.96,-13,1
1691981874,80.01,981.47,1020.99,328,22.32,18.72,-12,1
1691982175,80.37,981.51,1021.03,328,22.29,18.76,-13,1
1691982476,80.58,981.56,1021.07,328,22.25,18.77,-13,1
1691982777,80.46,981.54,1021.05,328,22.26,18.75,-12,1
1691983078,79.87,981.55,1021.07,328,22.35,18.72,-12,1
1691983379,80.12,981.56,1021.08,328,22.24,18.66,-13,1
1691983680,80.19,981.58,1021.10,328,22.43,18.86,-13,1
1691983982,78.50,981.60,1021.11,328,22.65,18.74,-13,1
1691984283,78.61,981.66,1021.18,328,22.42,18.53,-13,1
1691984584,80.45,981.66,1021.17,328,22.09,18.58,-13,1
1691984885,79.37,981.71,1021.22,328,22.28,18.55,-13,1
1691985187,80.36,981.72,1021.24,328,22.12,18.60,-13,1
1691985488,81.68,981.79,1021.31,328,21.88,18.62,-13,1
1691985789,80.50,981.77,1021.28,328,22.15,18.65,-13,1
1691986090,80.17,981.78,1021.30,328,22.20,18.64,-13,1
1691986392,79.10,981.86,1021.38,328,22.52,18.73,-13,1
1691986693,77.16,981.86,1021.38,328,23.02,18.82,-13,1
1691986994,74.79,981.86,1021.38,328,23.20,18.50,-13,1
1691987296,76.93,981.85,1021.37,328,22.94,18.69,-13,1
1691987597,77.23,981.88,1021.40,328,23.05,18.86,-13,1
1691987898,76.89,981.83,1021.35,328,23.23,18.97,-13,1
1691988200,74.13,981.92,1021.44,328,23.55,18.69,-13,1
1691988501,77.14,981.92,1021.44,328,22.87,18.67,-13,1
1691988802,77.27,981.87,1021.39,328,22.96,18.78,-13,1
1691989103,74.50,981.97,1021.49,328,23.42,18.65,-12,1
1691989404,72.73,982.02,1021.53,328,23.51,18.35,-13,1
1691989704,70.03,982.07,1021.58,328,24.29,18.49,-12,1
1691990005,66.90,982.13,1021.64,328,24.81,18.26,-13,1
1691990306,65.64,982.13,1021.65,328,25.38,18.50,-13,1
1691990607,65.14,982.11,1021.62,328,25.52,18.51,-13,1
1691990908,63.22,982.12,1021.64,328,25.95,18.44,-13,1
1691991209,62.12,982.13,1021.65,328,26.52,18.69,-13,1
1691991511,60.38,982.17,1021.68,328,26.81,18.51,-13,1
1691991812,60.70,982.15,1021.67,328,26.77,18.56,-15,1
1691992112,58.02,982.13,1021.64,328,27.19,18.23,-13,1
1691992413,56.92,982.04,1021.56,328,27.17,17.91,-13,1
1691992714,55.81,982.17,1021.68,328,27.40,17.81,-13,1
1691993015,55.75,982.21,1021.73,328,27.32,17.72,-13,1
1691993316,54.72,982.25,1021.76,328,27.05,17.17,-13,1
1691993617,54.85,982.29,1021.80,328,27.11,17.27,-13,1
1691993918,53.08,982.25,1021.77,328,27.76,17.35,-14,1
1691994219,51.97,982.24,1021.76,328,27.99,17.23,-14,1
1691994520,49.08,982.27,1021.79,328,28.24,16.56,-14,1
1691994822,48.86,982.27,1021.79,328,28.45,16.68,-14,1
1691995124,49.74,982.31,1021.83,328,28.21,16.74,-13,1
1691995425,46.05,982.29,1021.81,328,28.92,16.18,-13,1
1691995726,45.84,982.28,1021.80,328,29.05,16.22,-13,1
1691996028,44.40,982.24,1021.76,328,29.41,16.05,-14,1
1691996329,45.25,982.18,1021.69,328,29.55,16.47,-14,1
1691996630,43.46,982.23,1021.75,328,29.73,16.00,-14,1
1691996931,43.82,982.23,1021.75,328,29.71,16.11,-13,1
1691997233,42.71,982.30,1021.81,328,30.06,16.02,-14,1
1691997534,42.37,982.33,1021.85,328,30.23,16.05,-14,1
1691997835,39.63,982.34,1021.86,328,30.64,15.37,-13,1
1691998136,39.76,982.31,1021.82,328,30.76,15.53,-13,1
1691998437,39.42,982.36,1021.88,328,31.00,15.61,-14,1
1691998738,36.66,982.42,1021.94,328,30.95,14.44,-14,1
1691999039,38.51,982.33,1021.85,328,30.72,15.00,-14,1
1691999339,37.12,982.34,1021.86,328,31.16,14.82,-14,1
1691999639,34.53,982.35,1021.86,328,31.86,14.31,-14,1
1691999939,33.73,982.35,1021.86,328,31.50,13.63,-14,1
1692000239,31.66,982.31,1021.83,328,32.96,13.93,-14,1
1692000540,31.88,982.23,1021.75,328,32.80,13.90,-14,1
1692000840,30.96,982.25,1021.77,328,33.46,14.02,-14,1
1692001140,31.19,982.28,1021.80,328,33.14,13.86,-14,1
1692001440,31.52,982.28,1021.80,328,32.94,13.84,-14,1
1692001740,33.09,982.34,1021.86,328,32.50,14.21,-13,1
1692002040,32.74,982.33,1021.85,328,32.39,13.95,-13,1
1692002341,34.09,982.32,1021.84,328,32.81,14.94,-13,1
1692002641,33.07,982.34,1021.85,328,33.97,15.48,-14,1
1692002941,32.69,982.34,1021.86,328,33.96,15.29,-13,1
1692003241,34.04,982.40,1021.92,328,32.58,14.72,-13,1
1692003541,35.45,982.38,1021.90,328,32.40,15.19,-13,1
1692003841,34.57,982.45,1021.97,328,33.08,15.40,-13,1
1692004141,35.72,982.31,1021.83,328,32.65,15.53,-13,1
1692004441,35.47,982.30,1021.81,328,33.03,15.75,-13,1
1692004742,35.94,982.32,1021.83,328,32.74,15.70,-13,1
1692005042,35.40,982.29,1021.80,328,32.94,15.64,-13,1
1692005342,35.16,982.26,1021.78,328,32.98,15.57,-13,1
1692005642,34.97,982.23,1021.75,328,33.37,15.83,-13,1
1692005942,35.51,982.24,1021.75,328,32.86,15.62,-14,1
1692006242,36.02,982.19,1021.71,328,32.47,15.50,-15,1
1692006542,34.90,982.11,1021.63,328,33.74,16.12,-13,1
1692006842,35.77,982.29,1021.81,328,33.18,16.02,-13,1
1692007143,36.73,982.11,1021.63,328,33.23,16.48,-14,1
1692007443,36.54,982.09,1021.61,328,33.21,16.38,-14,1
1692007745,35.39,982.10,1021.62,328,33.94,16.52,-14,1
1692008046,36.22,982.08,1021.60,328,32.87,15.94,-14,1
1692008347,34.99,982.10,1021.62,328,33.64,16.08,-14,1
1692008648,33.71,982.10,1021.62,328,33.92,15.74,-14,1
1692008948,33.77,982.15,1021.67,328,33.40,15.31,-14,1
1692009250,32.05,982.09,1021.61,328,34.23,15.22,-14,1
1692009551,30.70,982.09,1021.61,328,34.73,14.98,-14,1
1692009851,29.60,981.95,1021.47,328,33.85,13.66,-14,1
1692010152,28.75,981.93,1021.44,328,34.77,14.00,-14,1
1692010454,28.83,981.93,1021.45,328,35.50,14.67,-14,1
1692010755,28.33,981.94,1021.45,328,35.28,14.21,-14,1
1692011056,29.97,981.91,1021.43,328,34.48,14.39,-15,1
1692011358,28.06,981.92,1021.44,328,35.30,14.08,-14,1
1692011659,28.12,981.80,1021.31,328,35.54,14.31,-14,1
1692011960,26.14,981.93,1021.45,328,36.25,13.79,-14,1
1692012261,26.85,981.62,1021.14,328,34.78,12.96,-14,1
1692012563,25.93,981.81,1021.33,328,35.11,12.71,-14,1
1692012864,25.94,981.80,1021.32,328,35.49,13.03,-14,1
1692013166,24.36,981.68,1021.20,328,35.65,12.20,-14,1
1692013467,23.50,981.72,1021.24,328,35.50,11.54,-15,1
1692013769,24.25,981.83,1021.35,328,35.66,12.15,-14,1
1692014070,24.69,981.86,1021.38,328,35.13,11.97,-15,1
1692014371,23.66,981.70,1021.22,328,35.55,11.68,-14,1
1692014672,22.68,981.61,1021.13,328,36.89,12.15,-14,1
1692014973,22.77,981.60,1021.12,328,36.72,12.07,-14,1
1692015274,22.06,981.54,1021.06,328,37.66,12.37,-15,1
1692015574,20.97,981.44,1020.96,328,38.56,12.34,-14,1
1692015875,20.41,981.58,1021.10,328,39.91,13.03,-14,1
1692016176,21.88,981.51,1021.03,328,39.26,13.56,-14,1
1692016478,21.72,981.47,1020.99,328,38.81,13.08,-12,1
1692016778,22.21,981.56,1021.08,328,37.26,12.14,-12,1
1692017080,21.28,981.53,1021.05,328,37.36,11.57,-12,1
1692017381,17.35,981.45,1020.96,328,41.70,12.00,-12,1
1692017682,21.46,981.37,1020.88,328,37.21,11.58,-12,1
1692017983,19.38,981.46,1020.98,328,38.44,11.05,-12,1
1692018283,20.46,981.40,1020.92,328,36.89,10.60,-12,1
1692018584,19.89,981.30,1020.82,328,37.48,10.65,-12,1
1692018885,19.63,981.35,1020.87,328,38.38,11.19,-12,1
1692019186,20.16,981.26,1020.78,328,38.32,11.54,-12,1
1692019487,19.50,981.22,1020.74,328,38.55,11.23,-12,1
1692019788,20.21,981.26,1020.78,328,38.83,11.99,-12,1
1692020090,18.81,981.00,1020.52,328,37.86,10.13,-14,1
1692020391,20.52,981.27,1020.79,328,38.76,12.17,-23,1
1692020692,20.24,981.14,1020.66,328,39.17,12.30,-12,1
1692020994,18.91,981.21,1020.72,328,39.53,11.56,-12,1
1692021295,19.33,981.04,1020.56,328,39.69,12.02,-12,1
1692021596,21.19,981.38,1020.90,328,38.54,12.48,-13,1
1692021897,22.58,981.17,1020.69,328,36.96,12.14,-12,1
1692022199,21.64,981.14,1020.66,328,38.02,12.37,-12,1
1692022500,22.67,981.00,1020.52,328,37.83,12.92,-12,1
1692022801,21.08,980.76,1020.28,328,39.61,13.28,-12,1
1692023101,22.37,980.95,1020.47,328,38.08,12.93,-13,1
1692023401,23.38,980.99,1020.51,328,36.97,12.68,-13,1
1692023701,21.37,981.07,1020.59,328,39.65,13.52,-12,1
1692024002,20.93,981.17,1020.69,328,40.42,13.83,-12,1
1692024302,21.65,981.05,1020.57,328,39.77,13.82,-12,1
1692024602,19.18,980.87,1020.39,328,41.91,13.70,-12,1
1692024902,22.63,980.99,1020.51,328,38.71,13.62,-12,1
1692025202,22.12,981.00,1020.52,328,39.55,13.97,-12,1
1692025502,21.55,980.69,1020.21,328,39.75,13.73,-12,1
1692025802,21.19,981.01,1020.52,328,39.91,13.60,-12,1
1692026102,22.34,980.76,1020.28,328,39.49,14.07,-12,1
1692026403,21.48,980.87,1020.39,328,40.59,14.37,-13,1
1692026703,20.25,980.72,1020.24,328,41.81,14.45,-12,1
1692027003,21.82,980.84,1020.36,328,39.75,13.92,-12,1
1692027303,23.46,980.74,1020.25,328,39.08,14.49,-12,1
1692027603,21.67,980.68,1020.20,328,40.69,14.59,-12,1
1692027903,19.39,980.64,1020.16,328,42.44,14.29,-12,1
1692028203,19.73,980.75,1020.27,328,41.51,13.81,-12,1
1692028504,19.90,980.54,1020.06,328,41.84,14.21,-12,1
1692028804,19.88,980.71,1020.23,328,42.14,14.44,-12,1
1692029104,21.19,980.66,1020.18,328,40.64,14.21,-12,1
1692029404,19.31,980.61,1020.13,328,41.47,13.45,-12,1
1692029705,22.47,980.75,1020.26,328,39.77,14.39,-13,1
1692030006,21.49,980.71,1020.22,328,40.46,14.27,-12,1
1692030307,22.42,980.73,1020.24,328,39.85,14.43,-12,1
1692030609,23.72,980.74,1020.26,328,38.74,14.37,-12,1
1692030910,26.64,980.83,1020.35,328,37.05,14.76,-12,1
1692031211,28.32,980.97,1020.49,328,35.81,14.65,-12,1
1692031512,29.19,980.91,1020.43,328,35.78,15.10,-12,1
1692031812,31.30,980.97,1020.49,328,34.57,15.15,-12,1
1692032113,32.34,980.98,1020.50,328,34.31,15.43,-12,1
1692032414,32.19,980.96,1020.48,328,34.40,15.43,-12,1
1692032715,31.20,980.97,1020.49,328,35.21,15.65,-12,1
1692033016,30.95,981.01,1020.52,328,35.35,15.64,-12,1
1692033318,31.71,981.08,1020.59,328,35.01,15.73,-12,1
1692033619,35.72,981.09,1020.61,328,33.32,16.12,-12,1
1692033920,37.19,981.07,1020.59,328,33.08,16.54,-12,1
1692034221,38.84,981.08,1020.60,328,32.41,16.63,-12,1
1692034523,40.27,981.19,1020.71,328,32.05,16.88,-12,1
1692034824,42.19,981.25,1020.77,328,31.60,17.21,-14,1
1692035125,43.66,981.22,1020.74,328,30.88,17.11,-14,1
1692035427,45.17,981.25,1020.77,328,30.59,17.38,-14,1
1692035728,46.60,981.34,1020.86,328,30.35,17.66,-15,1
1692036029,47.19,981.37,1020.89,328,30.04,17.58,-14,1
1692036331,47.88,981.40,1020.92,328,29.96,17.73,-14,1
1692036632,48.02,981.42,1020.94,328,29.90,17.73,-14,1
1692036933,48.65,981.43,1020.95,328,29.77,17.82,-14,1
1692037234,50.27,981.44,1020.96,328,29.41,18.01,-14,1
1692037536,50.63,981.52,1021.03,328,29.36,18.07,-14,1
1692037837,51.11,981.54,1021.06,328,29.09,17.98,-14,1
1692038139,52.59,981.55,1021.07,328,28.84,18.20,-14,1
1692038440,53.75,981.56,1021.08,328,28.82,18.53,-14,1
1692038741,55.34,981.58,1021.10,328,28.41,18.62,-14,1
1692039042,55.33,981.61,1021.13,328,28.51,18.71,-14,1
1692039343,54.93,981.59,1021.11,328,28.66,18.73,-14,1
1692039643,54.83,981.58,1021.09,328,28.50,18.55,-14,1
1692039944,57.36,981.57,1021.09,328,27.79,18.61,-14,1
1692040245,59.38,981.64,1021.16,328,27.31,18.72,-14,1
1692040546,60.37,981.55,1021.07,328,27.16,18.84,-14,1
1692040847,61.37,981.53,1021.05,328,26.99,18.94,-14,1
1692041148,60.99,981.53,1021.05,328,26.98,18.83,-14,1
1692041449,61.79,981.44,1020.96,328,26.75,18.83,-14,1
1692041751,62.46,981.50,1021.02,328,26.68,18.93,-14,1
1692042051,62.76,981.54,1021.05,328,26.63,18.96,-14,1
1692042353,63.29,981.55,1021.07,328,26.56,19.03,-14,1
1692042654,60.90,981.63,1021.15,328,27.07,18.89,-14,1
1692042954,63.11,981.68,1021.19,328,26.73,19.15,-14,1
1692043255,62.01,981.68,1021.20,328,27.02,19.14,-14,1
1692043556,62.09,981.64,1021.15,328,27.07,19.20,-14,1
1692043857,61.42,981.64,1021.15,328,27.27,19.22,-14,1
1692044158,60.34,981.67,1021.19,328,27.38,19.04,-14,1
1692044459,62.13,981.64,1021.16,328,26.95,19.10,-14,1
1692044760,61.72,981.73,1021.25,328,27.12,19.16,-14,1
1692045061,62.55,981.77,1021.29,328,27.08,19.33,-14,1
1692045363,62.17,981.77,1021.29,328,27.02,19.18,-14,1
1692045664,61.18,981.72,1021.24,328,27.19,19.08,-14,1
1692045965,62.67,981.74,1021.26,328,26.92,19.21,-14,1
1692046266,67.00,981.73,1021.25,328,26.00,19.41,-14,1
1692046567,70.02,981.77,1021.29,328,25.41,19.56,-14,1
1692046869,70.89,981.69,1021.21,328,25.34,19.69,-14,1
1692047170,70.19,981.68,1021.19,328,25.52,19.71,-14,1
1692047471,68.59,981.70,1021.21,328,25.86,19.66,-14,1
1692047772,67.03,981.70,1021.22,328,26.21,19.62,-14,1
1692048073,66.91,981.72,1021.24,328,26.23,19.61,-14,1
1692048374,67.86,981.69,1021.21,328,26.10,19.72,-14,1
1692048675,68.89,981.72,1021.24,328,25.87,19.74,-14,1
1692048976,69.21,981.75,1021.27,328,25.72,19.67,-14,1
1692049277,70.81,981.69,1021.21,328,25.43,19.76,-14,1
1692049577,70.86,981.69,1021.21,328,25.51,19.85,-14,1
1692049877,69.98,981.73,1021.25,328,25.52,19.66,-14,1
1692050177,65.95,981.74,1021.26,328,26.01,19.17,-14,1
1692050478,69.35,981.71,1021.23,328,25.56,19.55,-14,1
1692050778,72.04,981.63,1021.15,328,24.85,19.48,-14,1
1692051078,73.91,981.60,1021.12,328,24.57,19.63,-14,1
1692051378,74.06,981.59,1021.11,328,24.48,19.57,-14,1
1692051678,74.60,981.62,1021.13,328,24.36,19.57,-14,1
1692051978,72.10,981.62,1021.13,328,24.92,19.56,-14,1
1692052278,71.51,981.58,1021.10,328,25.04,19.55,-14,1
1692052578,71.99,981.57,1021.09,328,24.96,19.58,-14,1
1692052879,71.49,981.52,1021.04,328,24.91,19.42,-14,1
1692053179,71.46,981.45,1020.97,328,24.96,19.46,-14,1
1692053479,72.05,981.42,1020.94,328,24.76,19.40,-14,1
1692053779,72.30,981.41,1020.93,328,24.73,19.43,-14,1
1692054079,72.35,981.42,1020.94,328,24.70,19.41,-14,1
1692054379,71.76,981.41,1020.93,328,24.81,19.38,-14,1
1692054679,70.30,981.46,1020.98,328,25.02,19.25,-14,1
1692054979,72.71,981.43,1020.94,328,24.53,19.32,-14,1
1692055280,72.57,981.46,1020.98,328,24.59,19.35,-14,1
1692055580,74.17,981.46,1020.98,328,24.08,19.21,-14,1
1692055880,74.47,981.42,1020.94,328,24.12,19.31,-14,1
1692056180,75.82,981.55,1021.06,328,23.91,19.40,-14,1
1692056480,76.92,981.61,1021.12,328,23.93,19.65,-14,1
1692056780,74.34,981.67,1021.18,328,24.13,19.30,-14,1
1692057080,73.83,981.67,1021.19,328,24.38,19.43,-14,1
1692057380,73.22,981.70,1021.22,328,24.30,19.22,-14,1
1692057681,75.21,981.65,1021.17,328,24.02,19.38,-14,1
1692057981,75.44,981.71,1021.23,328,23.93,19.34,-14,1
1692058281,74.73,981.70,1021.22,328,23.93,19.19,-14,1
1692058582,77.09,981.68,1021.20,328,23.55,19.32,-14,1
1692058883,76.15,981.64,1021.15,328,23.69,19.26,-14,1
1692059184,79.83,981.53,1021.05,328,22.89,19.24,-14,1
1692059485,81.83,981.55,1021.07,328,23.01,19.75,-14,1
1692059786,78.72,981.60,1021.12,328,23.15,19.27,-14,1
1692060087,79.81,981.59,1021.11,328,23.20,19.54,-14,1
1692060388,79.87,981.65,1021.17,328,23.06,19.41,-14,1
1692060689,79.15,981.70,1021.22,328,23.26,19.46,-14,1
1692060990,77.52,981.71,1021.22,328,23.44,19.30,-14,1
1692061290,79.80,981.68,1021.19,328,23.16,19.50,-14,1
1692061592,80.17,981.63,1021.15,328,23.20,19.61,-14,1
1692061893,79.10,981.59,1021.10,328,23.37,19.56,-14,1
1692062194,76.28,981.57,1021.09,328,23.50,19.10,-14,1
1692062495,76.40,981.54,1021.05,328,23.20,18.84,-14,1
1692062796,77.83,981.54,1021.05,328,23.11,19.05,-14,1
1692063098,77.94,981.52,1021.04,328,23.06,19.02,-14,1
1692063399,79.75,981.48,1020.99,328,22.70,19.04,-14,1
1692063700,81.80,981.50,1021.02,328,22.27,19.03,-14,1
1692064002,83.13,981.49,1021.01,328,22.50,19.51,-14,1
1692064303,82.78,981.44,1020.96,328,22.60,19.54,-14,1
1692064604,82.25,981.48,1021.00,328,22.70,19.53,-14,1
1692064905,83.19,981.46,1020.98,328,22.67,19.69,-14,1
1692065206,82.43,981.49,1021.01,328,22.72,19.59,-14,1
1692065508,80.52,981.44,1020.96,328,22.95,19.44,-14,1
1692065808,78.66,981.46,1020.97,328,22.96,19.07,-14,1
1692066109,79.43,981.47,1020.98,328,22.66,18.93,-14,1
1692066410,78.83,981.48,1020.99,328,22.82,18.97,-14,1
1692066711,77.85,981.48,1021.00,328,22.66,18.61,-14,1
1692067012,78.47,981.43,1020.94,328,22.60,18.68,-14,1
1692067313,82.14,981.50,1021.02,328,22.09,18.92,-14,1
1692067614,83.15,981.51,1021.02,328,22.02,19.04,-14,1
1692067915,84.93,981.58,1021.10,328,21.73,19.10,-14,1
1692068216,87.10,981.66,1021.18,328,21.60,19.38,-14,1
1692068516,89.75,981.68,1021.20,328,21.19,19.45,-14,1
1692068817,89.46,981.68,1021.20,328,21.46,19.67,-14,1
1692069118,86.29,981.73,1021.25,328,21.86,19.48,-14,1
1692069419,85.17,981.73,1021.25,328,21.98,19.39,-14,1
1692069720,83.41,981.81,1021.33,328,21.98,19.06,-14,1
1692070021,83.14,981.77,1021.28,328,22.17,19.19,-14,1
1692070322,79.86,981.82,1021.34,328,22.36,18.73,-14,1
1692070623,78.85,981.84,1021.36,328,22.34,18.51,-14,1
1692070925,77.71,981.84,1021.36,328,22.41,18.34,-14,1
1692071226,80.86,981.84,1021.36,328,21.78,18.36,-14,1
1692071527,86.29,981.85,1021.37,328,20.99,18.63,-14,1
1692071828,86.57,981.80,1021.31,328,21.12,18.81,-14,1
1692072130,85.82,981.84,1021.36,328,21.70,19.24,-14,1
1692072431,84.21,981.89,1021.41,328,21.95,19.18,-14,1
1692072732,83.34,981.92,1021.44,328,21.96,19.02,-14,1
1692073034,87.79,981.92,1021.44,328,21.44,19.35,-14,1
1692073335,87.94,982.02,1021.54,328,21.67,19.60,-14,1
1692073636,86.50,982.05,1021.57,328,21.86,19.52,-14,1
1692073938,86.78,982.06,1021.58,328,21.99,19.70,-14,1
1692074239,88.74,982.02,1021.53,328,21.78,19.86,-14,1
1692074539,89.48,982.02,1021.53,328,21.95,20.16,-14,1
1692074839,88.57,982.05,1021.57,328,22.19,20.23,-14,1
1692075139,88.23,982.09,1021.60,328,22.55,20.52,-14,1
1692075439,88.25,982.16,1021.67,328,22.45,20.43,-14,1
1692075739,85.48,982.09,1021.61,328,23.00,20.45,-14,1
1692076040,85.14,982.07,1021.59,328,23.23,20.61,-14,1
1692076340,84.38,981.98,1021.49,328,23.31,20.54,-14,1
1692076640,84.03,982.00,1021.52,328,23.71,20.87,-14,1
1692076940,81.56,982.05,1021.57,328,23.95,20.62,-14,1
1692077240,79.02,982.09,1021.61,328,24.51,20.65,-14,1
1692077540,76.60,982.18,1021.70,328,25.03,20.65,-14,1
1692077840,75.72,982.13,1021.65,328,25.21,20.64,-14,1
1692078140,75.97,982.15,1021.67,328,25.05,20.53,-14,1
1692078441,76.27,982.12,1021.64,328,25.24,20.78,-14,1
1692078741,73.43,982.12,1021.63,328,25.78,20.68,-14,1
1692079043,71.79,982.12,1021.64,328,26.11,20.64,-14,1
1692079344,69.29,982.17,1021.69,328,26.50,20.43,-14,1
1692079645,66.43,982.24,1021.76,328,26.69,19.93,-14,1
1692079946,67.51,982.18,1021.70,328,26.92,20.41,-14,1
1692080247,65.11,982.18,1021.69,328,27.25,20.14,-14,1
1692080547,63.88,982.21,1021.72,328,27.36,19.94,-14,1
1692080848,61.95,982.22,1021.74,328,27.64,19.71,-14,1
1692081149,59.34,982.20,1021.71,328,27.96,19.31,-14,1
1692081451,57.19,982.20,1021.72,328,28.13,18.88,-14,1
1692081752,54.08,982.20,1021.72,328,28.33,18.17,-14,1
1692082053,52.83,982.19,1021.71,328,28.28,17.75,-14,1
1692082354,52.73,982.18,1021.70,328,28.58,18.00,-14,1
1692082654,51.45,982.18,1021.70,328,28.79,17.80,-14,1
1692082955,51.23,982.22,1021.74,328,29.17,18.09,-14,1
1692083255,49.49,982.25,1021.77,328,29.44,17.78,-14,1
1692083555,48.79,982.24,1021.76,328,29.46,17.58,-14,1
1692083855,48.18,982.29,1021.81,328,29.50,17.42,-14,1
1692084155,46.61,982.32,1021.84,328,29.74,17.11,-14,1
1692084455,47.06,982.32,1021.84,328,30.12,17.61,-14,1
1692084756,48.32,982.32,1021.84,328,30.01,17.93,-14,1
1692085056,47.29,982.34,1021.86,328,30.18,17.74,-14,1
1692085356,48.66,982.40,1021.91,328,30.29,18.29,-14,1
1692085656,47.54,982.44,1021.95,328,30.16,17.80,-14,1
1692085956,46.40,982.40,1021.91,328,30.55,17.77,-14,1
1692086256,46.58,982.39,1021.91,328,30.71,17.98,-14,1
1692086556,47.40,982.33,1021.85,328,30.93,18.46,-14,1
1692086857,48.47,982.32,1021.84,328,30.55,18.47,-14,1
1692087157,47.86,982.28,1021.80,328,30.53,18.25,-14,1
1692087457,45.78,982.26,1021.78,328,31.30,18.24,-14,1
1692087757,43.28,982.25,1021.77,328,31.29,17.34,-14,1
1692088057,42.75,982.17,1021.69,328,30.89,16.78,-14,1
1692088357,41.82,982.21,1021.72,328,31.55,17.03,-14,1
1692088657,41.99,982.19,1021.71,328,31.56,17.10,-14,1
1692088957,41.78,982.14,1021.65,328,32.08,17.49,-14,1
1692089258,41.45,982.16,1021.67,328,32.00,17.29,-15,1
1692089558,41.03,982.08,1021.60,328,32.06,17.19,-15,1
1692089859,39.07,982.08,1021.60,328,32.22,16.55,-14,1
1692090160,38.18,982.03,1021.55,328,32.84,16.74,-14,1
1692090461,38.95,982.06,1021.58,328,32.00,16.31,-14,1
1692090762,37.10,982.07,1021.59,328,32.84,16.29,-14,1
1692091063,36.00,982.03,1021.54,328,32.59,15.60,-14,1
1692091364,36.74,981.95,1021.47,328,32.58,15.91,-14,1
1692091664,36.82,981.93,1021.45,328,32.41,15.79,-14,1
1692091965,35.62,981.95,1021.47,328,33.38,16.13,-14,1
1692092266,35.08,981.90,1021.41,328,33.03,15.58,-14,1
1692092567,33.74,981.90,1021.42,328,33.76,15.61,-14,1
1692092868,33.49,981.78,1021.30,328,33.89,15.61,-14,1
1692093169,33.43,981.68,1021.19,328,33.67,15.39,-14,1
1692093470,32.60,981.64,1021.16,328,33.37,14.74,-15,1
1692093771,30.74,981.62,1021.13,328,34.45,14.76,-14,1
1692094073,30.45,981.56,1021.07,328,34.64,14.78,-14,1
1692094373,31.91,981.47,1020.99,328,33.71,14.70,-14,1
1692094674,30.98,981.47,1020.98,328,34.83,15.21,-14,1
1692094976,29.50,981.41,1020.93,328,34.38,14.06,-15,1
1692095276,29.27,981.41,1020.92,328,33.97,13.59,-14,1
1692095578,27.87,981.29,1020.81,328,34.71,13.47,-14,1
1692095879,28.17,981.39,1020.91,328,35.28,14.12,-14,1
1692096180,27.97,981.37,1020.89,328,35.66,14.33,-14,1
1692096481,26.30,981.32,1020.84,328,35.80,13.50,-14,1
1692096782,25.62,981.26,1020.78,328,36.32,13.54,-12,1
1692097083,25.57,981.29,1020.80,328,36.73,13.86,-13,1
1692097384,23.08,981.39,1020.91,328,36.80,12.35,-13,1
1692097684,25.75,981.36,1020.88,328,36.01,13.36,-13,1
1692097985,24.53,981.28,1020.79,328,37.37,13.75,-13,1
1692098286,23.70,981.34,1020.85,328,37.96,13.72,-13,1
1692098587,25.06,981.24,1020.76,328,38.02,14.62,-13,1
1692098888,25.30,981.24,1020.76,328,37.58,14.41,-14,1
1692099189,24.59,981.19,1020.70,328,38.25,14.53,-13,1
1692099491,25.08,981.18,1020.70,328,36.94,13.74,-13,1
1692099792,23.55,981.21,1020.73,328,38.81,14.32,-13,1
1692100093,25.43,981.27,1020.79,328,36.52,13.59,-13,1
1692100395,23.40,981.10,1020.62,328,38.80,14.22,-13,1
1692100696,20.88,981.17,1020.69,328,40.35,13.73,-13,1
1692100997,18.47,981.04,1020.56,328,42.00,13.19,-13,1
1692101298,21.31,981.04,1020.56,328,39.07,13.00,-13,1
1692101600,21.49,980.99,1020.50,328,38.81,12.92,-13,1
1692101901,18.71,980.96,1020.48,328,40.49,12.18,-13,1
1692102202,17.49,980.85,1020.37,328,41.02,11.58,-13,1
1692102503,18.37,980.82,1020.34,328,40.14,11.61,-14,1
1692102805,16.61,980.81,1020.33,328,40.80,10.62,-13,1
1692103107,17.58,980.68,1020.20,328,41.38,11.94,-14,1
1692103408,17.74,980.81,1020.33,328,40.01,10.98,-13,1
1692103709,19.66,980.93,1020.44,328,39.81,12.38,-14,1
1692104010,16.87,980.87,1020.39,328,41.59,11.49,-13,1
1692104311,16.42,980.79,1020.31,328,41.84,11.28,-13,1
1692104612,18.11,980.76,1020.28,328,41.03,12.11,-13,1
1692104913,19.82,980.75,1020.27,328,40.56,13.11,-13,1
1692105214,19.21,980.89,1020.41,328,40.72,12.76,-13,1
1692105515,21.48,980.72,1020.24,328,38.19,12.40,-12,1
1692105816,19.75,980.88,1020.40,328,39.55,12.23,-13,1
1692106117,18.52,980.98,1020.49,328,40.39,11.94,-13,1
1692106418,19.08,980.63,1020.15,328,40.68,12.62,-13,1
1692106719,16.81,980.71,1020.23,328,44.95,14.10,-13,1
1692107021,18.75,980.73,1020.25,328,43.36,14.53,-13,1
1692107321,19.47,980.76,1020.27,328,41.86,13.89,-13,1
1692107622,18.04,980.74,1020.26,328,43.78,14.26,-13,1
1692107923,19.02,981.04,1020.56,328,43.29,14.69,-13,1
1692108224,18.75,980.65,1020.17,328,42.73,14.02,-13,1
1692108525,17.39,980.56,1020.08,328,44.71,14.44,-13,1
1692108826,18.28,980.69,1020.20,328,43.93,14.59,-13,1
1692109127,21.20,980.49,1020.00,328,41.75,15.12,-13,1
1692109428,19.29,980.65,1020.16,328,43.73,15.26,-13,1
1692109729,21.00,980.56,1020.08,328,41.36,14.66,-13,1
1692110030,22.93,980.61,1020.13,328,39.25,14.28,-13,1
1692110331,19.14,980.50,1020.02,328,42.80,14.39,-13,1
1692110934,18.31,980.35,1019.87,328,42.79,13.70,-13,1
1692111234,20.35,980.29,1019.80,328,41.14,13.99,-13,1
1692111535,17.02,980.29,1019.81,328,44.36,13.83,-13,1
1692111835,17.00,980.53,1020.05,328,44.59,13.99,-13,1
1692112135,21.15,980.29,1019.80,328,40.56,14.11,-13,1
1692112435,20.23,980.47,1019.99,328,41.27,14.00,-13,1
1692112735,19.12,980.25,1019.77,328,42.54,14.16,-13,1
1692113035,17.45,980.49,1020.01,328,43.55,13.57,-13,1
1692113335,17.25,980.42,1019.94,328,43.92,13.69,-13,1
1692113635,18.14,980.36,1019.88,328,43.08,13.78,-13,1
1692113936,20.47,980.28,1019.80,328,41.87,14.67,-13,1
1692114236,19.25,980.24,1019.76,328,43.32,14.89,-13,1
1692114536,18.54,980.18,1019.70,328,43.50,14.46,-13,1
1692114836,19.41,980.28,1019.79,328,42.45,14.32,-13,1
1692115137,20.46,980.33,1019.84,328,41.56,14.42,-13,1
1692115438,19.58,980.08,1019.59,328,42.48,14.48,-13,1
1692115739,24.07,980.23,1019.74,328,38.44,14.35,-13,1
1692116040,22.61,980.08,1019.60,328,40.02,14.70,-13,1
1692116341,22.55,980.12,1019.64,328,39.70,14.39,-13,1
1692116642,23.19,980.20,1019.71,328,39.97,15.05,-13,1
1692116943,25.60,980.06,1019.58,328,37.65,14.65,-25,1
1692117244,25.80,979.95,1019.46,328,37.70,14.81,-13,1
1692117545,27.63,980.00,1019.51,328,36.74,15.06,-13,1
1692117846,29.94,980.00,1019.52,328,35.75,15.47,-13,1
1692118147,31.05,979.95,1019.47,328,35.34,15.68,-13,1
1692118448,29.52,980.01,1019.53,328,35.98,15.44,-13,1
1692118749,31.65,980.02,1019.54,328,34.34,15.12,-13,1
1692119050,29.91,980.00,1019.51,328,35.80,15.49,-13,1
1692119351,28.30,979.88,1019.40,328,36.87,15.54,-13,1
1692119652,30.83,979.88,1019.40,328,35.04,15.31,-13,1
1692119952,31.40,979.84,1019.36,328,34.96,15.53,-13,1
1692120253,32.09,979.81,1019.33,328,34.43,15.41,-13,1
1692120554,31.50,979.77,1019.29,328,34.74,15.39,-13,1
1692120855,34.80,979.84,1019.36,328,33.29,15.68,-13,1
1692121157,35.51,979.91,1019.43,328,33.14,15.87,-12,1
1692121458,35.52,979.87,1019.39,328,33.41,16.11,-12,1
1692121759,36.04,979.89,1019.41,328,33.20,16.15,-12,1
1692122060,37.96,979.89,1019.41,328,32.66,16.49,-14,1
1692122361,40.59,979.98,1019.50,328,31.73,16.72,-12,1
1692122662,40.96,980.02,1019.54,328,31.51,16.67,-12,1
1692122963,41.67,980.07,1019.59,328,31.49,16.92,-12,1
1692123265,41.90,980.16,1019.67,328,31.42,16.94,-12,1
1692123566,42.59,980.22,1019.74,328,31.22,17.02,-12,1
1692123867,45.53,980.35,1019.87,328,30.14,17.10,-12,1
1692124168,47.61,980.41,1019.92,328,29.60,17.32,-12,1
1692124469,48.31,980.48,1020.00,328,29.49,17.45,-12,1
1692124770,48.25,980.59,1020.11,328,29.63,17.55,-12,1
1692125071,47.62,980.61,1020.13,328,29.66,17.37,-12,1
1692125372,48.69,980.63,1020.15,328,29.45,17.54,-12,1
1692125673,49.83,980.65,1020.17,328,29.08,17.56,-12,1
1692125974,50.20,980.74,1020.26,328,29.30,17.88,-12,1
1692126275,50.11,980.80,1020.32,328,29.15,17.72,-12,1
1692126575,50.28,980.82,1020.34,328,28.99,17.62,-12,1
1692126876,51.44,980.83,1020.35,328,28.71,17.73,-12,1
1692127178,51.86,980.83,1020.35,328,28.44,17.61,-12,1
1692127479,51.99,980.80,1020.32,328,28.43,17.64,-12,1
1692127780,51.10,980.89,1020.40,328,28.63,17.55,-12,1
1692128081,52.28,980.82,1020.34,328,28.40,17.70,-12,1
1692128383,51.85,980.78,1020.30,328,28.45,17.62,-12,1
1692128683,52.36,980.80,1020.32,328,28.43,17.75,-12,1
1692128984,54.21,980.77,1020.28,328,28.26,18.15,-12,1
1692129285,54.55,980.77,1020.29,328,27.97,17.98,-12,1
1692129586,56.19,980.75,1020.27,328,27.61,18.12,-12,1
1692129887,56.79,980.75,1020.27,328,27.56,18.24,-12,1
1692130188,57.40,980.81,1020.33,328,26.92,17.81,-12,1
1692130489,59.23,980.86,1020.38,328,26.48,17.90,-12,1
1692130790,59.49,980.89,1020.41,328,26.35,17.85,-12,1
1692131091,59.17,980.83,1020.35,328,26.29,17.70,-12,1
1692131392,59.44,980.82,1020.33,328,26.31,17.79,-13,1
1692131693,58.45,980.77,1020.29,328,26.68,17.87,-13,1
1692131994,57.82,980.79,1020.30,328,26.92,17.93,-13,1
1692132295,58.82,980.79,1020.31,328,26.63,17.93,-13,1
1692132597,60.30,980.81,1020.33,328,26.29,18.00,-13,1
1692132898,58.20,980.72,1020.24,328,26.63,17.76,-13,1
1692133199,60.93,980.80,1020.31,328,25.87,17.78,-14,1
1692133500,62.23,980.76,1020.28,328,25.63,17.89,-13,1
1692133802,63.29,980.76,1020.27,328,25.43,17.96,-13,1
1692134102,63.52,980.77,1020.29,328,25.53,18.12,-13,1
1692134403,62.95,980.77,1020.29,328,25.66,18.10,-13,1
1692134704,63.26,980.78,1020.30,328,25.49,18.01,-13,1
1692135005,63.46,980.81,1020.33,328,25.61,18.18,-13,1
1692135306,62.44,980.78,1020.30,328,25.80,18.10,-13,1
1692135607,62.22,980.76,1020.27,328,25.78,18.02,-13,1
1692135908,63.29,980.68,1020.20,328,25.55,18.08,-13,1
1692136209,63.38,980.73,1020.25,328,25.67,18.21,-13,1
1692136509,64.07,980.71,1020.23,328,25.53,18.25,-13,1
1692136810,62.83,980.71,1020.23,328,25.78,18.18,-13,1
1692137110,63.01,980.79,1020.31,328,25.84,18.28,-13,1
1692137412,65.22,980.83,1020.35,328,25.47,18.48,-13,1
1692137713,65.87,980.80,1020.31,328,25.35,18.52,-13,1
1692138014,67.11,980.86,1020.37,328,25.01,18.50,-13,1
1692138315,66.77,980.87,1020.39,328,25.07,18.47,-13,1
1692138616,68.00,980.85,1020.36,328,24.93,18.63,-13,1
1692138917,66.51,980.81,1020.33,328,25.25,18.58,-13,1
1692139218,66.63,980.76,1020.28,328,25.34,18.70,-13,1
1692139519,66.66,980.77,1020.28,328,25.20,18.57,-13,1
1692139820,67.26,980.77,1020.29,328,24.98,18.51,-13,1
1692140120,67.65,980.81,1020.33,328,25.00,18.62,-13,1
1692140421,67.28,980.83,1020.34,328,25.03,18.56,-13,1
1692140721,67.50,980.85,1020.37,328,24.98,18.56,-13,1
1692141021,69.13,980.82,1020.33,328,24.50,18.49,-13,1
1692141321,69.24,980.82,1020.34,328,24.52,18.53,-13,1
1692141621,70.25,980.81,1020.33,328,24.32,18.57,-13,1
1692141921,69.43,980.82,1020.33,328,24.41,18.47,-13,1
1692142221,68.34,980.78,1020.30,328,24.68,18.47,-13,1
1692142521,67.37,980.74,1020.26,328,24.81,18.37,-13,1
1692142822,71.73,980.76,1020.28,328,24.00,18.60,-13,1
1692143122,71.81,980.65,1020.17,328,23.99,18.61,-13,1
1692143422,70.71,980.63,1020.15,328,24.28,18.64,-13,1
1692143722,70.22,980.60,1020.12,328,24.36,18.60,-13,1
1692144022,70.23,980.59,1020.10,328,24.35,18.60,-13,1
1692144322,72.96,980.61,1020.13,328,23.81,18.69,-13,1
1692144622,74.07,980.55,1020.07,328,23.79,18.91,-13,1
1692144924,70.00,980.57,1020.08,328,24.56,18.74,-13,1
1692145225,69.12,980.62,1020.14,328,24.61,18.59,-13,1
1692145526,69.51,980.62,1020.14,328,24.59,18.66,-13,1
1692145827,72.07,980.67,1020.18,328,24.16,18.83,-13,1
1692146129,73.32,980.65,1020.17,328,24.02,18.97,-13,1
1692146430,69.77,980.65,1020.17,328,24.46,18.59,-13,1
1692146732,72.37,980.71,1020.22,328,23.94,18.68,-13,1
1692147033,70.26,980.76,1020.28,328,24.12,18.38,-13,1
1692147334,69.97,980.72,1020.24,328,24.12,18.32,-13,1
1692147635,69.60,980.81,1020.33,328,24.11,18.22,-13,1
1692147936,70.75,980.94,1020.45,328,23.95,18.33,-13,1
1692148236,77.96,981.08,1020.60,328,22.58,18.56,-13,1
1692148536,77.03,981.07,1020.59,328,22.95,18.73,-13,1
1692148836,75.21,980.95,1020.47,328,23.38,18.76,-13,1
1692149137,72.12,980.84,1020.35,328,23.76,18.45,-13,1
1692149437,71.37,980.74,1020.26,328,23.92,18.44,-13,1
1692149737,77.95,980.78,1020.30,328,22.58,18.56,-13,1
1692150037,79.53,980.73,1020.25,328,22.38,18.68,-13,1
1692150337,78.27,980.66,1020.18,328,22.74,18.78,-13,1
1692150637,79.67,980.53,1020.05,328,22.53,18.86,-13,1
1692150937,77.12,980.54,1020.06,328,22.85,18.65,-13,1
1692151237,74.85,980.63,1020.15,328,23.13,18.44,-13,1
1692151538,73.47,980.76,1020.28,328,23.18,18.19,-13,1
1692151838,72.54,980.79,1020.31,328,23.43,18.23,-13,1
1692152138,77.68,980.82,1020.34,328,22.46,18.38,-13,1
1692152438,79.48,980.73,1020.24,328,22.33,18.62,-14,1
1692152738,77.88,980.63,1020.15,328,22.87,18.82,-13,1
1692153038,75.79,980.67,1020.19,328,23.08,18.59,-13,1
1692153338,76.86,980.68,1020.20,328,22.96,18.70,-13,1
1692153639,77.36,980.66,1020.18,328,22.89,18.74,-13,1
1692153939,75.12,980.68,1020.20,328,23.33,18.69,-13,1
1692154239,74.92,980.68,1020.19,328,23.27,18.59,-13,1
1692154539,76.20,980.65,1020.17,328,22.86,18.46,-13,1
1692154839,78.73,980.70,1020.22,328,22.80,18.93,-13,1
1692155443,76.27,980.61,1020.13,328,22.93,18.55,-13,1
1692155744,77.07,980.60,1020.11,328,22.85,18.64,-13,1
1692156045,76.87,980.72,1020.23,328,23.00,18.74,-13,1
1692156346,75.17,980.80,1020.32,328,23.38,18.75,-13,1
1692156647,74.80,980.80,1020.32,328,23.42,18.71,-13,1
1692156949,76.04,980.79,1020.31,328,23.09,18.65,-13,1
1692157250,76.17,980.79,1020.31,328,23.22,18.81,-13,1
1692157552,75.35,980.91,1020.42,328,23.27,18.68,-13,1
1692157853,75.82,980.96,1020.47,328,23.24,18.75,-13,1
1692158154,76.42,980.86,1020.38,328,23.14,18.78,-13,1
1692158455,75.47,980.86,1020.38,328,23.38,18.81,-13,1
1692158757,74.32,980.91,1020.43,328,23.51,18.69,-13,1
1692159058,72.93,980.89,1020.41,328,23.71,18.58,-13,1
1692159359,75.37,980.78,1020.30,328,23.28,18.69,-13,1
1692159660,74.66,980.76,1020.28,328,23.44,18.70,-13,1
1692159961,73.42,980.76,1020.28,328,23.71,18.69,-13,1
1692160262,72.38,980.80,1020.32,328,23.99,18.73,-13,1
1692160563,72.67,980.89,1020.40,328,23.96,18.77,-13,1
1692160864,76.48,980.96,1020.48,328,23.24,18.89,-13,1
1692161165,76.98,980.98,1020.49,328,23.38,19.13,-13,1
1692161466,76.22,981.03,1020.54,328,23.68,19.26,-13,1
1692161767,76.15,981.04,1020.56,328,23.66,19.23,-13,1
1692162067,77.30,981.13,1020.65,328,23.47,19.28,-13,1
1692162368,76.13,981.12,1020.64,328,23.82,19.38,-13,1
1692162668,77.34,981.19,1020.71,328,23.86,19.67,-13,1
1692162968,76.60,981.17,1020.69,328,23.95,19.60,-13,1
1692163268,73.19,981.17,1020.69,328,24.60,19.50,-13,1
1692163568,72.23,981.25,1020.77,328,24.76,19.44,-13,1
1692163868,72.58,981.23,1020.75,328,24.99,19.74,-13,1
1692164168,71.06,981.28,1020.80,328,25.22,19.62,-13,1
1692164469,71.07,981.24,1020.76,328,25.30,19.70,-13,1
1692164769,69.57,981.19,1020.71,328,25.70,19.74,-13,1
1692165069,68.43,981.24,1020.76,328,25.98,19.74,-13,1
1692165369,67.41,981.25,1020.76,328,26.44,19.93,-13,1
1692165669,66.00,981.23,1020.75,328,26.70,19.84,-14,1
1692165969,65.73,981.19,1020.71,328,26.96,20.02,-13,1
1692166269,66.05,981.14,1020.66,328,27.02,20.15,-15,1
1692166569,66.96,981.16,1020.68,328,26.88,20.24,-14,1
1692166870,66.36,981.11,1020.63,328,27.11,20.32,-14,1
1692167170,65.71,981.18,1020.70,328,26.67,19.74,-14,1
1692167470,66.38,981.17,1020.69,328,26.77,20.00,-14,1
1692167770,63.64,981.13,1020.65,328,27.40,19.91,-14,1
1692168070,61.76,981.13,1020.65,328,27.93,19.93,-14,1
1692168370,61.89,981.16,1020.67,328,28.06,20.09,-14,1
1692168671,61.31,981.13,1020.65,328,28.16,20.03,-14,1
1692168971,60.03,981.12,1020.64,328,28.50,20.01,-14,1
1692169271,59.63,981.06,1020.57,328,28.48,19.88,-14,1
1692169571,56.98,981.08,1020.59,328,28.77,19.42,-14,1
1692169871,57.91,981.02,1020.54,328,28.14,19.09,-14,1
1692170171,55.44,980.97,1020.48,328,28.79,19.00,-14,1
1692170471,54.17,981.18,1020.70,328,28.73,18.57,-14,1
1692170771,52.23,981.12,1020.64,328,29.62,18.81,-14,1
1692171072,52.61,981.08,1020.59,328,29.30,18.63,-14,1
1692171372,49.46,981.11,1020.63,328,29.64,17.96,-13,1
1692171673,49.46,981.27,1020.79,328,30.26,18.53,-14,1
1692171973,51.55,981.26,1020.78,328,29.80,18.76,-14,1
1692172273,51.24,981.23,1020.75,328,30.03,18.88,-14,1
1692172573,51.06,981.34,1020.86,328,30.26,19.04,-15,1
1692172874,50.97,981.50,1021.02,328,30.22,18.97,-15,1
1692173175,50.71,981.47,1020.98,328,30.29,18.95,-15,1
1692173476,50.17,981.41,1020.93,328,30.70,19.16,-15,1
1692173777,47.73,981.46,1020.97,328,29.93,17.66,-15,1
1692174078,45.35,981.44,1020.96,328,31.08,17.89,-15,1
1692174379,45.33,981.38,1020.90,328,31.27,18.06,-15,1
1692174679,45.49,981.53,1021.05,328,31.37,18.20,-15,1
1692174980,43.32,981.50,1021.02,328,32.23,18.20,-15,1
1692175281,42.63,981.48,1021.00,328,32.53,18.21,-12,1
1692175582,40.57,981.50,1021.02,328,32.92,17.77,-13,1
1692175883,40.31,981.60,1021.12,328,32.76,17.53,-13,1
1692176184,40.35,981.52,1021.03,328,33.25,17.98,-12,1
1692176486,39.68,981.54,1021.06,328,33.58,18.01,-13,1
1692176787,42.40,981.55,1021.07,328,32.41,18.02,-13,1
1692177088,41.40,981.50,1021.01,328,32.92,18.10,-13,1
1692177389,40.77,981.51,1021.03,328,33.11,18.02,-13,1
1692177691,42.23,981.41,1020.92,328,32.55,18.08,-13,1
1692177992,41.80,981.44,1020.96,328,32.58,17.94,-13,1
1692178293,40.03,981.50,1021.02,328,33.21,17.82,-14,1
1692178594,37.81,981.42,1020.93,328,34.00,17.61,-14,1
1692178896,38.57,981.45,1020.97,328,33.93,17.87,-14,1
1692179197,38.57,981.43,1020.95,328,34.21,18.12,-19,1
1692179498,37.63,981.36,1020.88,328,34.33,17.83,-14,1
1692179800,40.93,981.30,1020.81,328,32.95,17.94,-14,1
1692180101,39.25,981.24,1020.76,328,33.64,17.89,-14,1
1692180402,37.07,981.33,1020.85,328,34.86,18.06,-14,1
1692180703,38.46,981.40,1020.92,328,34.01,17.89,-14,1
1692181004,37.22,981.49,1021.00,328,33.93,17.30,-14,1
1692181305,37.16,981.44,1020.96,328,34.00,17.34,-13,1
1692181605,35.88,981.35,1020.87,328,34.60,17.31,-14,1
1692181906,34.17,981.31,1020.83,328,35.35,17.19,-14,1
1692182207,33.08,981.30,1020.82,328,36.09,17.33,-14,1
1692182508,32.81,981.28,1020.80,328,36.73,17.75,-14,1
1692182809,32.93,981.15,1020.67,328,36.82,17.89,-14,1
1692183110,32.15,981.11,1020.63,328,36.99,17.65,-14,1
1692183411,32.50,981.07,1020.59,328,36.66,17.54,-14,1
1692183712,35.57,981.24,1020.76,328,34.29,16.91,-14,1
1692184013,36.25,981.33,1020.85,328,34.34,17.24,-14,1
1692184314,33.83,981.34,1020.85,328,36.19,17.77,-14,1
1692184615,30.86,981.38,1020.90,328,37.78,17.69,-13,1
1692184916,30.05,981.27,1020.79,328,37.60,17.11,-13,1
1692185217,31.58,981.28,1020.80,328,37.10,17.47,-13,1
1692185518,32.59,981.27,1020.79,328,36.13,17.13,-13,1
1692185819,31.54,981.26,1020.78,328,36.38,16.82,-13,1
1692186120,32.51,981.31,1020.83,328,35.36,16.42,-13,1
1692186421,30.58,981.21,1020.73,328,37.16,17.01,-14,1
1692186722,30.20,981.16,1020.68,328,37.54,17.14,-13,1
1692187023,31.23,981.10,1020.62,328,36.45,16.73,-14,1
1692187324,33.70,981.14,1020.66,328,35.93,17.48,-13,1
1692187625,33.74,981.05,1020.57,328,35.31,16.96,-13,1
1692187926,33.83,981.12,1020.64,328,35.34,17.03,-14,1
1692188227,32.07,981.15,1020.66,328,36.38,17.09,-14,1
1692188529,31.25,981.04,1020.56,328,37.44,17.60,-14,1
1692188830,30.31,981.03,1020.55,328,37.34,17.03,-13,1
1692189130,31.88,980.96,1020.48,328,36.59,17.17,-13,1
1692189430,32.62,981.02,1020.54,328,37.32,18.17,-13,1
1692189730,30.83,981.00,1020.51,328,38.40,18.20,-13,1
1692190030,31.08,980.98,1020.50,328,38.30,18.25,-13,1
1692190330,31.66,980.93,1020.45,328,38.04,18.32,-13,1
1692190630,32.27,980.92,1020.44,328,37.79,18.41,-13,1
1692190930,32.09,981.01,1020.53,328,38.22,18.69,-13,1
1692191231,31.82,980.99,1020.51,328,38.19,18.53,-13,1
1692191531,29.69,980.91,1020.43,328,39.69,18.71,-13,1
1692191831,29.07,980.96,1020.48,328,38.67,17.50,-14,1
1692192131,31.54,980.87,1020.38,328,37.65,17.92,-13,1
1692192431,29.37,980.91,1020.43,328,37.17,16.38,-13,1
1692192731,28.05,980.97,1020.49,328,38.98,17.20,-14,1
1692193031,31.45,981.01,1020.53,328,37.59,17.82,-13,1
1692193332,29.42,980.81,1020.33,328,39.20,18.14,-13,1
1692193632,35.86,981.04,1020.56,328,35.60,18.18,-13,1
1692193932,37.19,980.96,1020.47,328,34.95,18.19,-13,1
1692194232,38.25,980.94,1020.46,328,34.71,18.43,-13,1
1692194532,35.35,981.07,1020.59,328,36.46,18.71,-13,1
1692194832,39.37,980.98,1020.50,328,35.00,19.14,-13,1
1692195132,39.66,981.05,1020.57,328,34.85,19.13,-13,1
1692195432,36.72,980.89,1020.41,328,36.76,19.58,-13,1
1692195734,38.38,981.00,1020.52,328,35.81,19.45,-13,1
1692196035,41.06,980.95,1020.47,328,34.50,19.37,-13,1
1692196336,40.71,980.95,1020.47,328,34.65,19.37,-13,1
1692196637,40.92,980.75,1020.26,328,34.61,19.42,-13,1
1692196938,41.30,980.75,1020.27,328,34.31,19.30,-13,1
1692197239,40.03,980.83,1020.34,328,35.36,19.73,-13,1
1692197540,39.77,980.91,1020.43,328,35.42,19.68,-13,1
1692197841,38.90,980.85,1020.37,328,34.69,18.67,-13,1
1692198142,36.83,980.88,1020.40,328,34.67,17.79,-13,1
1692198443,37.98,980.86,1020.38,328,34.76,18.36,-13,1
1692198744,38.37,980.76,1020.28,328,35.03,18.76,-13,1
1692199045,38.29,980.62,1020.14,328,34.54,18.29,-13,1
1692199345,35.96,980.70,1020.21,328,35.16,17.84,-13,1
1692199645,36.49,980.55,1020.07,328,34.98,17.91,-13,1
1692199945,34.36,980.49,1020.00,328,36.22,18.04,-13,1
1692200245,36.75,980.54,1020.05,328,34.75,17.82,-13,1
1692200545,39.09,980.49,1020.01,328,33.42,17.63,-13,1
1692200846,37.21,980.37,1019.89,328,34.93,18.18,-13,1
1692201146,36.71,980.57,1020.09,328,35.23,18.23,-13,1
1692201446,40.08,980.47,1019.99,328,33.60,18.18,-13,1
1692201746,40.96,980.48,1020.00,328,33.20,18.17,-13,1
1692202046,41.16,980.36,1019.87,328,33.39,18.42,-13,1
1692202346,42.39,980.50,1020.02,328,32.95,18.50,-13,1
1692202646,43.72,980.44,1019.96,328,32.50,18.59,-13,1
1692202946,43.69,980.47,1019.99,328,32.81,18.86,-13,1
1692203248,42.89,980.43,1019.95,328,33.26,18.96,-13,1
1692203550,45.84,980.44,1019.95,328,32.19,19.07,-13,1
1692203851,46.44,980.43,1019.95,328,32.12,19.21,-13,1
1692204152,47.85,980.53,1020.05,328,31.66,19.27,-13,1
1692204453,49.80,980.49,1020.01,328,31.04,19.35,-13,1
1692204754,51.75,980.64,1020.16,328,30.70,19.65,-13,1
1692205055,52.49,980.72,1020.24,328,30.66,19.85,-13,1
1692205356,53.07,980.67,1020.19,328,30.44,19.82,-13,1
1692205657,52.47,980.69,1020.21,328,30.64,19.82,-13,1
1692205957,53.12,980.78,1020.30,328,30.37,19.77,-13,1
1692206259,54.04,980.74,1020.26,328,30.15,19.84,-13,1
1692206560,54.65,980.69,1020.20,328,29.95,19.84,-13,1
1692206861,55.60,980.78,1020.30,328,29.61,19.80,-13,1
1692207163,57.28,980.78,1020.30,328,29.13,19.84,-13,1
1692207464,53.95,980.85,1020.37,328,29.95,19.63,-13,1
1692207766,53.47,980.85,1020.37,328,29.73,19.29,-13,1
1692208067,52.49,980.91,1020.43,328,29.67,18.93,-13,1
1692208368,52.85,980.79,1020.31,328,28.78,18.22,-13,1
1692208670,53.17,980.76,1020.28,328,28.46,18.02,-13,1
1692208971,53.06,980.83,1020.35,328,28.13,17.69,-13,1
1692209272,52.35,980.89,1020.41,328,28.15,17.49,-13,1
1692209573,50.86,980.89,1020.41,328,28.85,17.68,-13,1
1692209874,52.83,981.01,1020.53,328,28.17,17.65,-13,1
1692210175,51.64,980.94,1020.46,328,28.56,17.65,-13,1
1692210475,53.84,981.06,1020.58,328,27.75,17.57,-13,1
1692210776,54.02,981.07,1020.59,328,27.71,17.58,-13,1
1692211077,56.04,981.09,1020.61,328,27.26,17.75,-13,1
1692211379,55.43,981.07,1020.59,328,27.51,17.81,-13,1
1692211680,55.81,981.18,1020.70,328,27.40,17.81,-13,1
1692211981,54.16,981.10,1020.62,328,28.04,17.93,-13,1
1692212282,55.05,981.06,1020.58,328,27.80,17.97,-13,1
1692212583,57.13,981.12,1020.63,328,27.25,18.04,-12,1
1692213187,59.07,981.04,1020.56,328,26.84,18.19,-12,1
1692213487,58.97,981.05,1020.57,328,27.08,18.39,-12,1
1692213788,59.97,981.05,1020.57,328,26.83,18.42,-12,1
1692214088,58.19,981.06,1020.58,328,27.36,18.44,-12,1
1692214388,57.91,981.09,1020.60,328,27.45,18.45,-12,1
1692214688,59.13,981.02,1020.54,328,27.23,18.57,-12,1
1692214988,58.08,981.10,1020.62,328,27.52,18.56,-12,1
1692215288,60.10,981.14,1020.66,328,27.00,18.62,-12,1
1692215588,60.25,981.07,1020.58,328,27.03,18.69,-12,1
1692215889,58.24,981.07,1020.59,328,27.51,18.59,-12,1
1692216189,60.00,981.10,1020.61,328,26.92,18.52,-12,1
1692216489,59.33,981.09,1020.61,328,27.17,18.57,-12,1
1692216789,57.83,981.12,1020.64,328,27.50,18.47,-12,1
1692217089,59.92,981.04,1020.56,328,26.82,18.40,-12,1
1692217389,59.13,981.03,1020.55,328,27.04,18.40,-12,1
1692217690,60.25,980.98,1020.50,328,26.81,18.48,-12,1
1692217990,58.13,980.96,1020.48,328,27.44,18.50,-12,1
1692218290,57.65,980.89,1020.41,328,27.58,18.50,-12,1
1692218590,58.80,980.89,1020.40,328,27.21,18.47,-12,1
1692218890,56.92,980.86,1020.38,328,27.74,18.44,-12,1
1692219190,57.77,980.87,1020.38,328,27.64,18.59,-12,1
1692219490,58.43,980.85,1020.37,328,27.48,18.62,-12,1
1692219791,57.81,980.86,1020.37,328,27.61,18.57,-12,1
1692220091,58.96,980.95,1020.46,328,27.37,18.66,-14,1
1692220391,60.27,980.86,1020.38,328,27.04,18.70,-12,1
1692220691,57.49,980.81,1020.33,328,27.69,18.55,-12,1
1692220992,59.51,980.87,1020.38,328,27.05,18.51,-12,1
1692221293,59.47,980.92,1020.44,328,27.20,18.64,-12,1
1692221594,58.96,980.95,1020.46,328,27.37,18.66,-12,1
1692221895,60.14,980.97,1020.49,328,27.06,18.68,-12,1
1692222196,59.29,980.93,1020.44,328,27.26,18.65,-12,1
1692222497,60.41,980.84,1020.36,328,26.92,18.63,-12,1
1692222798,61.11,980.83,1020.35,328,26.80,18.70,-12,1
1692223099,61.08,980.84,1020.35,328,26.84,18.73,-12,1
1692223400,65.04,980.88,1020.39,328,25.86,18.81,-12,1
1692223700,63.98,980.88,1020.40,328,26.27,18.93,-13,1
1692224000,63.43,980.86,1020.38,328,26.35,18.87,-12,1
1692224300,64.12,980.81,1020.33,328,26.15,18.85,-12,1
1692224600,66.05,980.83,1020.35,328,25.78,18.98,-12,1
1692224900,64.42,980.79,1020.31,328,26.21,18.98,-12,1
1692225201,61.81,980.83,1020.35,328,26.84,18.92,-14,1
1692225501,66.03,980.95,1020.46,328,25.82,19.01,-14,1
1692225801,66.10,980.89,1020.41,328,25.95,19.15,-14,1
1692226101,65.92,980.88,1020.39,328,26.00,19.15,-14,1
1692226401,67.02,980.89,1020.41,328,25.71,19.14,-14,1
1692226701,67.45,980.88,1020.40,328,25.71,19.25,-14,1
1692227001,68.85,980.95,1020.47,328,25.45,19.33,-14,1
1692227301,67.40,980.97,1020.49,328,25.72,19.24,-14,1
1692227602,66.86,981.04,1020.56,328,25.82,19.21,-14,1
1692227902,68.07,981.06,1020.58,328,25.57,19.26,-14,1
1692228202,67.98,981.12,1020.64,328,25.65,19.32,-14,1
1692228502,69.44,981.14,1020.66,328,25.29,19.31,-14,1
1692228802,69.47,981.20,1020.71,328,25.32,19.35,-14,1
1692229103,69.26,981.23,1020.75,328,25.39,19.37,-14,1
1692229405,71.75,981.25,1020.76,328,25.24,19.79,-14,1
1692229706,68.72,981.25,1020.77,328,25.76,19.60,-14,1
1692230007,66.04,981.23,1020.74,328,26.30,19.47,-14,1
1692230307,72.13,981.29,1020.80,328,25.21,19.85,-14,1
1692230608,73.18,981.28,1020.80,328,24.87,19.75,-14,1
1692230909,73.60,981.26,1020.78,328,24.60,19.59,-14,1
1692231210,73.69,981.22,1020.74,328,24.48,19.49,-14,1
1692231511,72.31,981.24,1020.76,328,24.80,19.50,-14,1
1692231812,72.00,981.19,1020.71,328,24.70,19.33,-14,1
1692232114,71.57,981.17,1020.69,328,24.85,19.38,-14,1
1692232415,68.77,981.15,1020.66,328,25.54,19.40,-14,1
1692232716,69.62,981.13,1020.64,328,25.40,19.46,-14,1
1692233017,70.04,981.20,1020.72,328,25.15,19.32,-14,1
1692233318,72.80,981.15,1020.67,328,24.79,19.59,-14,1
1692233619,72.78,981.05,1020.56,328,24.71,19.51,-14,1
1692233920,72.36,981.06,1020.58,328,24.85,19.55,-14,1
1692234220,71.13,981.12,1020.64,328,25.11,19.53,-14,1
1692234521,70.37,981.14,1020.66,328,25.33,19.56,-14,1
1692234822,71.39,981.11,1020.62,328,25.29,19.76,-14,1
1692235123,67.35,981.02,1020.54,328,25.72,19.23,-14,1
1692235727,67.97,981.22,1020.74,328,25.89,19.54,-14,1
1692236029,69.36,981.14,1020.65,328,25.63,19.62,-14,1
1692236330,73.13,981.08,1020.60,328,24.73,19.61,-15,1
1692236632,71.77,981.23,1020.75,328,25.05,19.61,-14,1
1692236933,71.08,981.18,1020.70,328,25.18,19.58,-14,1
1692237234,76.66,981.19,1020.71,328,24.18,19.84,-14,1
1692237536,74.55,981.28,1020.80,328,24.62,19.81,-14,1
1692237837,74.50,981.33,1020.85,328,24.56,19.74,-14,1
1692238138,72.34,981.21,1020.72,328,24.90,19.60,-14,1
1692238439,72.52,981.30,1020.82,328,24.83,19.57,-14,1
1692238741,72.19,981.27,1020.79,328,24.54,19.22,-14,1
1692239042,70.68,981.27,1020.79,328,24.89,19.21,-15,1
1692239343,72.52,981.30,1020.81,328,24.57,19.32,-14,1
1692239645,73.47,981.30,1020.82,328,24.20,19.17,-15,1
1692239946,73.25,981.33,1020.85,328,24.34,19.26,-14,1
1692240248,73.77,981.31,1020.83,328,24.20,19.24,-15,1
1692240549,70.10,981.49,1021.01,328,24.55,18.76,-14,1
1692240849,72.76,981.60,1021.12,328,23.98,18.81,-14,1
1692241150,70.60,981.56,1021.07,328,24.72,19.03,-14,1
1692241451,70.95,981.60,1021.12,328,24.58,18.98,-14,1
1692241752,71.33,981.58,1021.10,328,24.38,18.87,-14,1
1692242053,74.04,981.67,1021.19,328,23.98,19.09,-14,1
1692242354,73.54,981.66,1021.18,328,24.16,19.15,-14,1
1692242655,70.62,981.70,1021.22,328,24.82,19.13,-14,1
1692242956,69.30,981.72,1021.24,328,25.09,19.09,-14,1
1692243257,69.90,981.70,1021.22,328,24.96,19.10,-14,1
1692243558,69.98,981.76,1021.27,328,24.90,19.06,-14,1
1692243859,71.35,981.70,1021.22,328,24.55,19.04,-14,1
1692244160,71.83,981.63,1021.15,328,24.32,18.93,-14,1
1692244460,73.56,981.65,1021.17,328,24.11,19.11,-14,1
1692244760,73.13,981.66,1021.18,328,24.31,19.21,-14,1
1692245060,71.46,981.68,1021.19,328,24.68,19.19,-14,1
1692245360,71.10,981.73,1021.24,328,24.67,19.10,-21,1
1692245660,69.35,981.76,1021.28,328,25.04,19.05,-14,1
1692245960,68.83,981.83,1021.34,328,24.97,18.86,-14,1
1692246260,71.64,981.90,1021.42,328,24.30,18.86,-14,1
1692246560,74.06,981.92,1021.44,328,23.89,19.00,-14,1
1692246861,74.55,981.88,1021.40,328,23.91,19.13,-14,1
1692247161,71.16,981.95,1021.47,328,24.39,18.84,-14,1
1692247461,71.27,982.01,1021.53,328,24.35,18.83,-14,1
1692247761,71.72,981.99,1021.51,328,24.26,18.85,-14,1
1692248061,72.39,982.04,1021.56,328,24.36,19.09,-15,1
1692248361,70.93,982.04,1021.56,328,24.61,19.00,-14,1
1692248661,72.00,982.11,1021.62,328,24.41,19.05,-14,1
1692248962,73.35,982.09,1021.61,328,24.26,19.20,-14,1
1692249262,73.00,982.06,1021.58,328,24.43,19.29,-14,1
1692249562,69.69,982.10,1021.62,328,25.24,19.32,-14,1
1692249862,70.35,982.10,1021.61,328,25.14,19.38,-14,1
1692250162,72.81,982.11,1021.63,328,24.70,19.51,-14,1
1692250462,71.43,982.23,1021.75,328,25.07,19.56,-14,1
1692250762,72.94,982.23,1021.75,328,24.85,19.68,-14,1
1692251062,73.64,982.11,1021.63,328,24.72,19.71,-14,1
1692251363,74.07,982.16,1021.68,328,24.84,19.92,-14,1
1692251663,73.11,982.19,1021.71,328,24.70,19.58,-14,1
1692251963,68.79,982.07,1021.58,328,25.76,19.61,-14,1
1692252263,64.95,982.01,1021.52,328,26.45,19.34,-14,1
1692252563,67.34,981.99,1021.51,328,26.04,19.54,-14,1
1692252863,65.85,982.04,1021.56,328,26.43,19.55,-14,1
1692253163,68.17,982.08,1021.60,328,25.67,19.38,-14,1
1692253465,66.17,982.17,1021.69,328,26.37,19.57,-14,1
1692253766,65.32,982.23,1021.75,328,26.76,19.73,-14,1
1692254066,63.64,982.14,1021.66,328,27.14,19.67,-14,1
1692254367,63.41,982.06,1021.58,328,27.05,19.52,-14,1
1692254669,63.54,982.09,1021.61,328,26.99,19.50,-14,1
1692254969,67.71,982.12,1021.64,328,25.86,19.45,-14,1
1692255270,66.88,982.06,1021.58,328,26.26,19.63,-14,1
1692255571,65.84,982.09,1021.61,328,26.70,19.80,-14,1
1692255872,68.66,982.14,1021.66,328,26.10,19.90,-14,1
1692256173,68.10,982.28,1021.80,328,26.29,19.95,-14,1
1692256474,66.44,982.25,1021.77,328,26.51,19.76,-14,1
1692256776,68.43,982.23,1021.75,328,25.92,19.68,-14,1
1692257077,69.66,982.21,1021.72,328,26.01,20.05,-14,1
1692257378,66.28,982.18,1021.70,328,26.88,20.08,-14,1
1692257680,65.73,982.25,1021.76,328,26.75,19.82,-14,1
1692257981,67.94,982.18,1021.70,328,26.18,19.81,-14,1
1692258282,67.51,982.20,1021.72,328,26.35,19.87,-14,1
1692258583,63.21,982.08,1021.59,328,27.09,19.51,-14,1
1692258884,62.22,982.13,1021.65,328,26.94,19.12,-14,1
1692259185,61.08,982.10,1021.62,328,27.54,19.38,-14,1
1692259485,59.66,982.18,1021.69,328,28.15,19.58,-14,1
1692259786,56.05,981.99,1021.51,328,29.04,19.40,-14,1
1692260087,54.79,981.97,1021.49,328,29.01,19.01,-14,1
1692260388,52.45,981.96,1021.48,328,30.26,19.47,-14,1
1692260689,48.33,981.95,1021.47,328,30.77,18.62,-14,1
1692260990,47.97,981.92,1021.44,328,31.47,19.14,-14,1
1692261292,47.02,981.93,1021.45,328,31.52,18.87,-14,1
1692261593,48.57,981.84,1021.36,328,30.55,18.50,-14,1
1692261894,46.74,981.86,1021.38,328,31.71,18.94,-14,1
1692262195,45.37,981.78,1021.30,328,32.13,18.85,-14,1
1692262495,44.73,981.75,1021.26,328,32.22,18.70,-14,1
1692262796,43.10,981.80,1021.31,328,32.51,18.37,-14,1
1692263097,42.29,981.72,1021.24,328,32.83,18.35,-14,1
1692263398,42.51,981.71,1021.23,328,32.34,18.00,-14,1
1692263699,39.32,981.78,1021.30,328,33.28,17.60,-14,1
1692264000,44.89,981.72,1021.24,328,30.27,17.00,-14,1
1692264301,39.78,981.64,1021.16,328,33.05,17.58,-14,1
1692264602,37.18,981.59,1021.11,328,33.74,17.12,-14,1
1692264904,35.96,981.52,1021.04,328,34.35,17.13,-14,1
1692265205,36.44,981.55,1021.07,328,33.81,16.86,-14,1
1692265507,34.08,981.56,1021.08,328,34.44,16.36,-16,1
1692265808,32.77,981.54,1021.06,328,34.99,16.23,-12,1
1692266109,33.08,981.54,1021.06,328,34.70,16.12,-12,1
1692266410,31.35,981.54,1021.06,328,34.84,15.40,-16,1
1692266712,31.66,981.57,1021.09,328,34.70,15.44,-15,1
1692267012,31.28,981.70,1021.22,328,34.21,14.82,-12,1
1692267314,32.78,981.61,1021.13,328,33.94,15.32,-13,1
1692267615,31.50,981.58,1021.10,328,34.45,15.14,-13,1
1692267916,32.28,981.63,1021.15,328,34.89,15.90,-13,1
1692268217,32.96,981.68,1021.20,328,34.44,15.84,-13,1
1692268517,31.42,981.64,1021.16,328,35.46,15.97,-13,1
1692268818,31.20,981.52,1021.04,328,35.78,16.14,-13,1
1692269120,32.27,981.56,1021.08,328,35.08,16.06,-13,1
1692269421,32.24,981.61,1021.13,328,34.45,15.50,-13,1
1692269721,31.86,981.66,1021.18,328,35.26,16.02,-13,1
1692270021,32.03,981.67,1021.19,328,33.83,14.86,-13,1
1692270321,29.06,981.64,1021.16,328,36.25,15.43,-13,1
1692270622,30.05,981.67,1021.19,328,35.42,15.24,-13,1
1692270922,28.36,981.68,1021.20,328,36.48,15.25,-13,1
1692271222,27.41,981.66,1021.18,328,37.49,15.57,-13,1
1692271522,27.01,981.58,1021.10,328,38.43,16.14,-13,1
1692271822,28.47,981.75,1021.27,328,37.05,15.79,-13,1
1692272122,28.62,981.61,1021.13,328,37.03,15.86,-13,1
1692272422,29.13,981.60,1021.12,328,36.64,15.80,-13,1
1692272723,29.24,981.82,1021.34,328,36.21,15.49,-13,1
1692273023,30.35,981.80,1021.32,328,34.95,14.99,-13,1
1692273323,29.05,981.62,1021.14,328,36.30,15.47,-13,1
1692273623,29.90,981.79,1021.31,328,35.69,15.40,-13,1
1692273923,29.20,981.71,1021.23,328,36.43,15.66,-13,1
1692274223,31.23,981.74,1021.26,328,34.44,15.00,-13,1
1692274523,32.24,981.82,1021.34,328,34.04,15.14,-13,1
1692274823,31.88,981.69,1021.21,328,34.01,14.94,-13,1
1692275124,32.57,981.81,1021.33,328,33.92,15.20,-13,1
1692275424,34.08,981.75,1021.27,328,33.55,15.59,-13,1
1692275724,35.78,981.87,1021.39,328,32.96,15.83,-13,1
1692276024,35.84,981.82,1021.34,328,33.02,15.91,-13,1
1692276324,35.95,981.84,1021.36,328,32.79,15.76,-13,1
1692276624,35.55,981.83,1021.35,328,33.06,15.82,-13,1
1692276924,34.50,981.86,1021.38,328,32.57,14.92,-13,1
1692277225,32.70,981.65,1021.17,328,33.54,14.93,-13,1
1692277525,32.87,981.80,1021.32,328,33.92,15.34,-13,1
1692277826,33.81,981.72,1021.23,328,33.59,15.50,-13,1
1692278127,36.57,981.90,1021.42,328,32.56,15.82,-13,1
1692278428,43.18,981.97,1021.49,328,29.69,15.86,-13,1
1692278729,46.94,981.90,1021.42,328,28.26,15.87,-13,1
1692279030,47.83,981.82,1021.34,328,28.09,16.01,-13,1
1692279331,47.05,981.67,1021.19,328,28.50,16.13,-13,1
1692279632,48.18,981.60,1021.11,328,28.28,16.30,-13,1
1692279933,45.89,981.54,1021.06,328,29.09,16.28,-13,1
1692280234,45.04,981.45,1020.97,328,29.22,16.10,-13,1
1692280535,43.93,981.34,1020.86,328,29.76,16.20,-14,1
1692280837,43.82,981.33,1020.85,328,29.84,16.23,-13,1
1692281137,44.02,981.38,1020.90,328,29.84,16.30,-13,1
1692281438,44.22,981.41,1020.93,328,29.82,16.35,-13,1
1692281740,43.55,981.44,1020.96,328,30.00,16.27,-13,1
1692282041,44.16,981.41,1020.93,328,29.82,16.33,-13,1
1692282341,44.44,981.38,1020.90,328,29.67,16.29,-13,1
1692282642,43.83,981.29,1020.80,328,30.06,16.43,-13,1
1692282944,44.23,981.34,1020.85,328,29.97,16.49,-13,1
1692283245,44.24,981.22,1020.74,328,29.84,16.38,-13,1
1692283546,43.79,981.22,1020.74,328,30.10,16.45,-13,1
1692283847,44.15,981.20,1020.72,328,30.06,16.54,-13,1
1692284148,43.91,981.16,1020.68,328,30.15,16.54,-13,1
1692284449,43.82,981.22,1020.74,328,30.32,16.66,-13,1
1692284750,43.84,981.27,1020.79,328,30.30,16.65,-13,1
1692285051,44.38,981.34,1020.86,328,30.31,16.85,-13,1
1692285351,46.78,981.39,1020.91,328,29.49,16.94,-13,1
1692285652,50.55,981.45,1020.97,328,28.41,17.18,-13,1
1692285953,49.09,981.37,1020.89,328,28.90,17.16,-13,1
1692286254,46.72,981.32,1020.84,328,29.77,17.17,-13,1
1692286555,46.98,981.40,1020.92,328,29.91,17.39,-13,1
1692286856,47.63,981.38,1020.90,328,29.42,17.16,-13,1
1692287157,43.59,981.37,1020.89,328,30.83,17.04,-13,1
1692287458,43.83,981.48,1021.00,328,30.64,16.95,-13,1
1692287759,45.08,981.59,1021.11,328,30.10,16.91,-13,1
1692288061,48.18,981.56,1021.08,328,28.72,16.70,-13,1
1692288362,46.17,981.63,1021.15,328,27.95,15.34,-13,1
1692288663,46.87,981.64,1021.15,328,27.48,15.14,-13,1
1692288965,44.67,981.59,1021.11,328,28.41,15.24,-14,1
1692289266,47.43,981.65,1021.17,328,27.53,15.37,-13,1
1692289567,45.43,981.50,1021.02,328,28.44,15.53,-13,1
1692289869,48.20,981.57,1021.09,328,27.62,15.70,-14,1
1692290170,50.04,981.59,1021.11,328,27.03,15.75,-13,1
1692290471,49.46,981.52,1021.04,328,27.30,15.82,-13,1
1692290772,47.22,981.43,1020.95,328,28.34,16.04,-13,1
1692291073,48.29,981.34,1020.86,328,27.95,16.04,-13,1
1692291374,48.23,981.22,1020.74,328,28.00,16.06,-13,1
1692291675,51.53,981.27,1020.79,328,27.00,16.18,-13,1
1692291976,52.78,981.20,1020.72,328,26.71,16.29,-14,1
1692292277,52.41,981.10,1020.62,328,26.88,16.34,-13,1
1692292578,49.90,981.11,1020.63,328,27.75,16.37,-13,1
1692292879,49.61,981.07,1020.59,328,27.86,16.38,-13,1
1692293180,50.26,981.01,1020.52,328,27.75,16.48,-13,1
1692293481,50.86,981.02,1020.54,328,27.70,16.62,-13,1
1692293782,50.43,981.29,1020.81,328,28.05,16.81,-13,1
1692294082,53.18,981.57,1021.09,328,26.94,16.62,-13,1
1692294383,52.34,981.48,1021.00,328,27.57,16.95,-13,1
1692294683,53.36,981.58,1021.10,328,27.44,17.14,-13,1
1692294983,55.31,981.28,1020.80,328,27.08,17.37,-13,1
1692295283,55.98,981.19,1020.71,328,26.75,17.26,-13,1
1692295583,55.65,981.17,1020.69,328,26.88,17.28,-13,1
1692295883,53.62,981.14,1020.65,328,27.37,17.15,-13,1
1692296183,59.09,981.05,1020.57,328,25.89,17.31,-13,1
1692296483,56.58,980.97,1020.49,328,26.62,17.30,-14,1
1692296784,57.79,980.89,1020.40,328,26.12,17.17,-13,1
1692297084,57.54,980.96,1020.48,328,26.19,17.17,-13,1
1692297384,55.83,980.94,1020.46,328,26.61,17.08,-13,1
1692297684,57.24,980.96,1020.47,328,26.37,17.25,-13,1
1692297984,56.64,980.99,1020.51,328,26.39,17.11,-13,1
1692298284,58.81,981.02,1020.54,328,25.82,17.17,-13,1
1692298584,56.33,981.08,1020.60,328,26.37,17.00,-13,1
1692298885,55.41,981.14,1020.66,328,26.72,17.07,-13,1
1692299185,55.58,981.22,1020.74,328,26.60,17.00,-13,1
1692299485,57.42,981.16,1020.68,328,26.00,16.96,-13,1
1692299785,61.41,981.24,1020.76,328,24.83,16.92,-13,1
1692300085,59.15,981.21,1020.72,328,25.58,17.03,-14,1
1692300385,63.31,981.62,1021.14,328,24.86,17.43,-13,1
1692300685,60.48,981.58,1021.10,328,25.07,16.91,-14,1
1692300985,61.09,981.59,1021.11,328,24.94,16.94,-13,1
1692301286,59.46,981.48,1021.00,328,25.12,16.68,-14,1
1692301586,61.78,981.49,1021.01,328,24.39,16.60,-13,1
1692301886,62.35,981.42,1020.94,328,24.32,16.68,-14,1
1692302186,61.03,981.33,1020.85,328,24.82,16.81,-13,1
1692302486,59.72,981.25,1020.77,328,25.13,16.76,-13,1
1692302786,60.99,981.22,1020.74,328,24.84,16.82,-13,1
1692303088,60.05,981.16,1020.68,328,24.99,16.72,-13,1
1692303388,59.83,981.02,1020.54,328,25.24,16.89,-13,1
1692303689,61.00,981.04,1020.56,328,25.05,17.02,-13,1
1692303990,60.55,981.11,1020.62,328,25.18,17.03,-13,1
1692304291,62.40,981.23,1020.75,328,24.71,17.06,-13,1
1692304592,62.07,981.22,1020.74,328,24.87,17.13,-13,1
1692304893,61.63,981.14,1020.66,328,24.86,17.01,-13,1
1692305194,61.34,981.15,1020.67,328,25.00,17.06,-13,1
1692305495,61.61,981.28,1020.80,328,25.04,17.17,-13,1
1692305796,61.44,981.30,1020.82,328,25.10,17.18,-13,1
1692306097,60.76,981.27,1020.79,328,25.29,17.19,-13,1
1692306398,60.59,981.28,1020.80,328,25.40,17.24,-13,1
1692306698,62.37,981.21,1020.73,328,24.93,17.26,-13,1
1692306999,61.24,981.22,1020.74,328,25.23,17.25,-13,1
1692307299,62.67,981.31,1020.83,328,24.99,17.39,-14,1
1692307599,62.58,981.30,1020.82,328,24.94,17.32,-13,1
1692307899,64.52,981.28,1020.80,328,24.81,17.68,-13,1
1692308199,64.79,981.19,1020.71,328,24.71,17.65,-13,1
1692308499,64.85,981.19,1020.71,328,24.66,17.62,-13,1
1692308799,64.77,981.16,1020.68,328,24.75,17.69,-13,1
1692309100,66.05,981.14,1020.66,328,24.54,17.80,-13,1
1692309400,65.39,981.19,1020.71,328,24.71,17.80,-13,1
1692309700,66.36,981.26,1020.78,328,24.60,17.93,-14,1
1692310000,64.16,981.35,1020.87,328,25.00,17.78,-13,1
1692310300,67.47,981.38,1020.90,328,24.30,17.91,-13,1
1692310600,67.81,981.36,1020.88,328,24.26,17.95,-13,1
1692310900,65.33,981.37,1020.89,328,24.88,17.95,-13,1
1692311200,66.79,981.35,1020.87,328,24.56,17.99,-13,1
1692311500,70.17,981.35,1020.87,328,23.85,18.10,-13,1
1692311801,67.48,981.24,1020.76,328,24.45,18.05,-13,1
1692312101,68.14,981.22,1020.74,328,24.30,18.07,-13,1
1692312401,67.53,981.23,1020.75,328,24.47,18.09,-13,1
1692312701,67.14,981.15,1020.66,328,24.45,17.97,-13,1
1692313001,65.62,981.17,1020.69,328,24.69,17.84,-13,1
1692313301,66.59,981.20,1020.72,328,24.45,17.84,-13,1
1692313601,65.88,981.37,1020.89,328,24.47,17.69,-18,1
1692313901,68.77,981.36,1020.87,328,24.16,18.08,-13,1
1692314202,70.70,981.33,1020.85,328,23.70,18.08,-14,1
1692314502,68.23,981.25,1020.77,328,24.30,18.09,-13,1
1692314802,67.26,981.17,1020.69,328,24.47,18.02,-13,1
1692315102,69.32,981.10,1020.62,328,24.06,18.11,-13,1
1692315402,71.45,981.12,1020.64,328,23.48,18.04,-13,1
1692315702,71.28,981.15,1020.67,328,23.71,18.22,-13,1
1692316002,71.38,981.08,1020.59,328,23.58,18.12,-13,1
1692316304,71.31,981.02,1020.53,328,23.61,18.13,-14,1
1692316605,72.89,980.96,1020.48,328,23.39,18.27,-13,1
1692316906,73.43,980.96,1020.48,328,23.51,18.50,-13,1
1692317207,73.72,980.91,1020.42,328,23.26,18.32,-13,1
1692317508,74.18,980.86,1020.38,328,23.22,18.38,-13,1
1692317808,75.69,980.84,1020.36,328,23.03,18.52,-13,1
1692318109,72.21,980.84,1020.36,328,23.65,18.37,-13,1
1692318410,73.18,980.87,1020.39,328,23.47,18.41,-14,1
1692318711,72.75,980.93,1020.45,328,23.54,18.38,-14,1
1692319012,72.88,980.87,1020.39,328,23.42,18.30,-14,1
1692319313,70.71,980.85,1020.36,328,23.95,18.32,-14,1
1692319615,71.46,980.83,1020.35,328,23.82,18.36,-14,1
1692319915,72.21,980.82,1020.34,328,23.70,18.42,-14,1
1692320216,73.56,980.82,1020.34,328,23.49,18.51,-14,1
1692320517,71.96,980.77,1020.29,328,23.80,18.46,-14,1
1692320818,71.50,980.70,1020.22,328,23.83,18.38,-14,1
1692321119,73.01,980.68,1020.20,328,23.60,18.50,-14,1
1692321420,74.62,980.68,1020.20,328,23.29,18.55,-14,1
1692321721,79.10,980.66,1020.18,328,22.38,18.60,-14,1
1692322022,75.79,980.67,1020.18,328,23.16,18.67,-14,1
1692322323,73.42,980.63,1020.14,328,23.64,18.62,-14,1
1692322623,73.63,980.57,1020.09,328,23.59,18.62,-13,1
1692322924,74.07,980.59,1020.11,328,23.45,18.58,-14,1
1692323226,74.54,980.64,1020.15,328,23.43,18.66,-14,1
1692323527,73.06,980.58,1020.10,328,23.62,18.53,-14,1
1692323827,71.98,980.59,1020.11,328,23.67,18.34,-14,1
1692324128,70.97,980.57,1020.09,328,23.78,18.22,-14,1
1692324429,71.62,980.50,1020.02,328,23.74,18.32,-14,1
1692324730,74.00,980.45,1019.97,328,23.34,18.46,-14,1
1692325031,75.42,980.42,1019.94,328,23.19,18.62,-14,1
1692325332,75.78,980.38,1019.90,328,23.07,18.58,-14,1
1692325633,76.24,980.35,1019.87,328,23.00,18.61,-14,1
1692325934,81.23,980.36,1019.88,328,22.29,18.93,-14,1
1692326235,79.81,980.43,1019.95,328,22.43,18.79,-14,1
1692326537,75.43,980.50,1020.02,328,23.19,18.62,-14,1
1692326838,77.27,980.46,1019.98,328,22.83,18.66,-14,1
1692327140,78.10,980.46,1019.98,328,22.73,18.73,-14,1
1692327441,76.09,980.53,1020.05,328,23.02,18.60,-15,1
1692327742,79.82,980.48,1020.00,328,22.46,18.82,-14,1
1692328043,81.52,980.49,1020.00,328,22.25,18.95,-14,1
1692328345,79.72,980.44,1019.95,328,22.58,18.92,-14,1
1692328646,79.95,980.49,1020.01,328,22.53,18.91,-14,1
1692328948,80.80,980.51,1020.03,328,22.40,18.95,-15,1
1692329249,81.00,980.48,1020.00,328,22.36,18.96,-14,1
1692329550,81.07,980.44,1019.96,328,22.39,19.00,-14,1
1692329851,85.14,980.48,1020.00,328,21.72,19.13,-14,1
1692330153,87.60,980.54,1020.05,328,21.46,19.33,-14,1
1692330454,84.90,980.56,1020.08,328,21.82,19.18,-14,1
1692330755,84.01,980.49,1020.01,328,21.85,19.04,-13,1
1692331056,84.89,980.46,1019.98,328,21.79,19.15,-14,1
1692331357,80.42,980.49,1020.00,328,22.52,19.00,-14,1
1692331658,86.31,980.59,1020.11,328,21.46,19.09,-13,1
1692331959,87.29,980.59,1020.11,328,21.53,19.34,-14,1
1692332259,87.79,980.53,1020.05,328,21.52,19.42,-13,1
1692332560,87.29,980.66,1020.18,328,21.60,19.41,-14,1
1692332860,87.29,980.65,1020.17,328,21.67,19.48,-14,1
1692333160,86.50,980.65,1020.17,328,21.69,19.35,-13,1
1692333460,86.89,980.55,1020.07,328,21.60,19.34,-14,1
1692333760,85.95,980.51,1020.03,328,22.14,19.69,-14,1
1692334061,82.25,980.58,1020.10,328,22.60,19.44,-13,1
1692334361,89.76,980.54,1020.06,328,21.37,19.63,-14,1
1692334661,87.52,980.53,1020.05,328,22.06,19.91,-14,1
1692334961,87.91,980.59,1020.10,328,21.89,19.81,-13,1
1692335261,89.63,980.59,1020.10,328,21.78,20.02,-14,1
1692335561,86.10,980.57,1020.08,328,22.51,20.09,-14,1
1692335861,86.39,980.64,1020.16,328,22.80,20.42,-14,1
1692336161,83.79,980.72,1020.24,328,23.08,20.20,-14,1
1692336461,80.28,980.66,1020.18,328,23.74,20.16,-14,1
1692336762,77.68,980.71,1020.23,328,24.26,20.13,-14,1
1692337062,77.81,980.63,1020.14,328,24.35,20.24,-14,1
1692337362,78.35,980.58,1020.10,328,24.03,20.04,-14,1
1692337662,81.01,980.57,1020.09,328,23.46,20.03,-14,1
1692337962,79.65,980.44,1019.96,328,24.11,20.39,-14,1
1692338262,77.37,980.44,1019.96,328,24.59,20.38,-14,1
1692338562,75.27,980.46,1019.98,328,24.66,20.01,-14,1
1692338863,75.27,980.42,1019.94,328,24.58,19.93,-14,1
1692339163,73.04,980.36,1019.87,328,25.07,19.92,-14,1
1692339463,72.11,980.38,1019.90,328,25.30,19.93,-14,1
1692339763,71.40,980.44,1019.96,328,25.38,19.85,-14,1
1692340063,72.11,980.43,1019.95,328,25.19,19.82,-13,1
1692340363,71.96,980.40,1019.92,328,25.19,19.79,-14,1
1692340665,69.77,980.37,1019.89,328,25.49,19.58,-14,1
1692340966,70.52,980.42,1019.94,328,25.45,19.71,-14,1
1692341267,70.23,980.43,1019.95,328,25.37,19.57,-13,1
1692341568,70.25,980.44,1019.96,328,25.51,19.71,-14,1
1692341869,67.44,980.37,1019.88,328,26.37,19.87,-14,1
1692342170,65.70,980.47,1019.99,328,26.47,19.55,-14,1
1692342471,64.57,980.55,1020.07,328,26.75,19.53,-14,1
1692342772,64.97,980.50,1020.02,328,26.47,19.37,-14,1
1692343072,64.71,980.59,1020.11,328,26.50,19.33,-14,1
1692343374,61.18,980.56,1020.08,328,26.79,18.71,-14,1
1692343675,60.57,980.44,1019.96,328,27.21,18.94,-14,1
1692343977,59.96,980.50,1020.02,328,27.48,19.03,-14,1
1692344278,58.87,980.53,1020.05,328,27.79,19.03,-14,1
1692344579,57.25,980.56,1020.08,328,28.10,18.87,-14,1
1692344881,57.20,980.46,1019.98,328,28.30,19.04,-15,1
1692345182,57.27,980.39,1019.91,328,28.42,19.17,-15,1
1692345483,57.53,980.45,1019.96,328,28.26,19.10,-14,1
1692345785,55.55,980.54,1020.05,328,28.93,19.16,-14,1
1692346086,58.05,980.54,1020.06,328,28.29,19.27,-14,1
1692346387,58.89,980.61,1020.13,328,28.04,19.27,-14,1
1692346688,57.81,980.58,1020.10,328,28.75,19.63,-14,1
1692346989,58.50,980.66,1020.18,328,28.25,19.36,-14,1
1692347290,56.14,980.62,1020.14,328,29.22,19.60,-14,1
1692347591,55.40,980.60,1020.12,328,29.41,19.56,-14,1
1692347892,55.69,980.66,1020.18,328,29.35,19.59,-14,1
1692348193,55.10,980.63,1020.15,328,29.54,19.59,-14,1
1692348494,52.59,980.64,1020.16,328,30.06,19.33,-14,1
1692348795,56.60,980.56,1020.08,328,29.08,19.60,-14,1
1692349096,54.97,980.60,1020.11,328,29.58,19.59,-13,1
1692349397,57.71,980.61,1020.13,328,28.51,19.38,-14,1
1692349698,52.52,980.58,1020.10,328,30.25,19.48,-22,1
1692349999,58.69,980.55,1020.07,328,28.53,19.67,-14,1
1692350300,58.61,980.52,1020.04,328,28.54,19.66,-14,1
1692350601,56.38,980.43,1019.95,328,29.44,19.87,-14,1
1692350901,53.58,980.43,1019.94,328,30.48,20.01,-14,1
1692351202,52.52,980.48,1020.00,328,30.90,20.08,-14,1
1692351503,52.07,980.50,1020.02,328,30.76,19.81,-14,1
1692351804,52.15,980.40,1019.92,328,30.99,20.05,-13,1
1692352105,54.74,980.39,1019.91,328,30.22,20.12,-14,1
1692352406,53.73,980.42,1019.94,328,30.54,20.11,-14,1
1692352707,51.26,980.36,1019.88,328,31.41,20.15,-13,1
1692353008,50.98,980.30,1019.82,328,31.84,20.46,-14,1
1692353309,50.62,980.24,1019.76,328,31.94,20.44,-14,1
1692353610,50.75,980.24,1019.76,328,31.70,20.26,-14,1
1692353911,53.48,980.37,1019.88,328,30.74,20.22,-14,1
1692354212,53.96,980.52,1020.04,328,30.49,20.14,-14,1
1692354512,54.30,980.40,1019.92,328,30.58,20.32,-14,1
1692354813,51.14,980.27,1019.79,328,32.07,20.72,-14,1
1692355114,50.58,980.31,1019.83,328,31.93,20.42,-14,1
1692355415,49.49,980.22,1019.74,328,32.37,20.46,-14,1
1692355717,49.12,980.21,1019.73,328,32.46,20.43,-14,1
1692356019,46.13,980.19,1019.71,328,33.75,20.58,-14,1
1692356320,45.20,980.12,1019.64,328,34.05,20.52,-14,1
1692356621,43.05,980.16,1019.68,328,34.24,19.90,-14,1
1692356922,45.23,980.02,1019.54,328,33.75,20.26,-14,1
1692357223,41.01,980.08,1019.60,328,34.96,19.76,-14,1
1692357523,39.88,979.89,1019.41,328,35.76,20.03,-14,1
1692357824,38.23,979.94,1019.45,328,35.96,19.52,-14,1
1692358125,35.42,980.00,1019.52,328,37.20,19.39,-14,1
1692358426,43.30,980.05,1019.57,328,33.16,19.03,-14,1
1692358727,40.13,980.07,1019.59,328,35.20,19.63,-14,1
1692359028,38.04,980.00,1019.52,328,36.28,19.73,-14,1
1692359330,37.00,979.91,1019.43,328,37.03,19.94,-14,1
1692359631,35.09,979.94,1019.45,328,37.45,19.45,-14,1
1692359932,34.84,979.92,1019.44,328,37.53,19.41,-14,1
1692360233,36.91,979.85,1019.36,328,36.44,19.38,-14,1
1692360535,37.04,979.72,1019.24,328,36.40,19.40,-14,1
1692360836,43.45,979.86,1019.38,328,33.52,19.40,-14,1
1692361137,35.76,979.70,1019.21,328,36.90,19.28,-14,1
1692361437,33.56,979.72,1019.24,328,38.51,19.66,-14,1
1692361737,31.34,979.72,1019.24,328,39.28,19.23,-14,1
1692362037,29.79,979.63,1019.15,328,40.17,19.17,-14,1
1692362338,31.43,979.59,1019.11,328,38.38,18.49,-14,1
1692362638,32.45,979.63,1019.15,328,37.90,18.59,-12,1
1692362938,33.72,979.57,1019.09,328,37.52,18.87,-12,1
1692363238,35.71,979.49,1019.00,328,36.38,18.80,-12,1
1692363538,34.41,979.46,1018.98,328,36.98,18.73,-12,1
1692363838,28.29,979.39,1018.91,328,40.21,18.38,-12,1
1692364138,30.10,979.46,1018.98,328,38.77,18.14,-12,1
1692364438,30.26,979.40,1018.92,328,38.95,18.38,-12,1
1692364739,31.33,979.56,1019.08,328,37.18,17.41,-12,1
1692365039,30.73,979.37,1018.89,328,37.49,17.37,-12,1
1692365339,32.30,979.51,1019.02,328,36.60,17.39,-12,1
1692365639,30.76,979.54,1019.05,328,37.45,17.35,-13,1
1692365939,30.34,979.49,1019.01,328,37.62,17.28,-12,1
1692366239,35.48,979.65,1019.17,328,34.24,16.82,-12,1
1692366539,32.47,979.54,1019.06,328,36.65,17.52,-12,1
1692366840,34.18,979.58,1019.10,328,35.34,17.19,-12,1
1692367141,33.35,979.37,1018.89,328,36.13,17.49,-13,1
1692367442,32.04,979.53,1019.05,328,36.34,17.04,-12,1
1692367742,31.76,979.47,1018.98,328,36.34,16.90,-12,1
1692368043,31.63,979.44,1018.96,328,36.33,16.83,-12,1
1692368344,33.43,979.57,1019.09,328,37.23,18.48,-12,1
1692368645,34.18,979.70,1019.22,328,35.74,17.54,-12,1
1692368947,39.01,979.69,1019.21,328,33.63,17.78,-12,1
1692369248,43.04,979.64,1019.16,328,33.31,19.06,-12,1
1692369549,43.02,979.62,1019.14,328,32.78,18.58,-12,1
1692369851,40.00,979.55,1019.07,328,34.95,19.35,-13,1
1692370152,42.23,979.59,1019.11,328,33.39,18.83,-12,1
1692370454,44.10,979.65,1019.17,328,32.58,18.80,-12,1
1692370755,45.62,979.71,1019.23,328,32.29,19.08,-13,1
1692371056,48.27,979.68,1019.20,328,31.99,19.71,-12,1
1692371356,51.01,979.68,1019.20,328,31.06,19.75,-12,1
1692371657,53.92,979.82,1019.33,328,30.03,19.70,-12,1
1692371958,59.68,979.94,1019.46,328,28.71,20.11,-12,1
1692372259,60.15,979.85,1019.37,328,27.86,19.44,-14,1
1692372560,63.70,979.97,1019.49,328,26.87,19.43,-14,1
1692372861,66.70,979.91,1019.43,328,26.23,19.56,-14,1
1692373162,68.43,980.19,1019.71,328,26.52,20.25,-14,1
1692373463,66.25,980.34,1019.86,328,26.25,19.47,-14,1
1692373764,72.62,980.23,1019.75,328,25.09,19.84,-13,1
1692374065,78.50,980.16,1019.68,328,24.57,20.60,-13,1
1692374367,81.05,980.17,1019.69,328,24.59,21.14,-13,1
1692374668,89.98,980.09,1019.61,328,23.33,21.61,-13,1
1692374969,86.87,980.08,1019.60,328,23.78,21.48,-18,1
1692375269,83.66,980.21,1019.73,328,24.22,21.29,-13,1
1692375569,86.60,980.16,1019.68,328,24.21,21.85,-13,1
1692375869,86.51,980.20,1019.72,328,24.39,22.01,-13,1
1692376169,86.16,980.26,1019.78,328,24.36,21.91,-13,1
1692376469,89.32,980.41,1019.93,328,24.39,22.53,-13,1
1692376770,88.91,980.38,1019.90,328,24.25,22.32,-13,1
1692377070,86.96,980.42,1019.93,328,24.50,22.20,-13,1
1692377370,87.26,980.51,1020.03,328,24.19,21.95,-13,1
1692377670,91.05,980.57,1020.09,328,24.28,22.74,-13,1
1692377970,87.86,980.54,1020.06,328,24.73,22.60,-13,1
1692378270,88.56,980.41,1019.93,328,24.75,22.75,-13,1
1692378570,91.19,980.41,1019.93,328,24.39,22.87,-13,1
1692378870,90.44,980.44,1019.96,328,24.70,23.04,-13,1
1692379171,89.12,980.46,1019.98,328,24.92,23.02,-13,1
1692379471,86.90,980.40,1019.92,328,25.13,22.81,-13,1
1692379771,89.33,980.30,1019.82,328,24.70,22.84,-13,1
1692380071,90.10,980.34,1019.86,328,24.71,22.99,-13,1
1692380371,89.91,980.47,1019.99,328,24.72,22.97,-13,1
1692380671,89.06,980.51,1020.03,328,24.66,22.75,-13,1
1692380971,88.50,980.54,1020.06,328,24.73,22.72,-13,1
1692381272,88.00,980.56,1020.08,328,24.82,22.71,-13,1
1692381572,88.11,980.58,1020.10,328,24.78,22.69,-13,1
1692381872,88.48,980.70,1020.22,328,24.63,22.61,-13,1
1692382172,88.14,980.75,1020.27,328,24.78,22.70,-13,1
1692382472,89.75,980.68,1020.20,328,24.66,22.88,-13,1
1692382772,88.29,980.68,1020.19,328,24.72,22.67,-14,1
1692383072,88.74,980.65,1020.16,328,24.49,22.53,-14,1
1692383374,88.25,980.65,1020.17,328,24.77,22.71,-13,1
1692383675,86.28,980.71,1020.22,328,24.68,22.25,-13,1
1692383976,93.43,980.61,1020.12,328,23.69,22.58,-13,1
1692384277,94.95,980.59,1020.11,328,23.70,22.86,-14,1
1692384578,92.39,980.57,1020.09,328,24.18,22.88,-13,1
1692384879,92.34,980.56,1020.07,328,23.91,22.61,-14,1
1692385180,90.08,980.55,1020.07,328,24.22,22.50,-14,1
1692385480,89.04,980.54,1020.06,328,24.50,22.59,-13,1
1692385781,89.49,980.55,1020.07,328,24.44,22.61,-13,1
1692386083,91.14,980.61,1020.13,328,23.80,22.28,-13,1
1692386383,87.30,980.61,1020.13,328,24.56,22.33,-13,1
1692386684,86.58,980.58,1020.10,328,24.69,22.32,-13,1
1692386985,84.05,980.62,1020.14,328,24.88,22.02,-13,1
1692387286,84.34,980.59,1020.11,328,24.71,21.91,-13,1
1692387587,84.51,980.59,1020.11,328,24.62,21.85,-13,1
1692387888,84.47,980.60,1020.12,328,24.60,21.82,-13,1
1692388189,83.86,980.61,1020.13,328,24.71,21.81,-13,1
1692388490,86.87,980.60,1020.12,328,24.27,21.96,-13,1
1692388791,87.28,980.69,1020.21,328,24.21,21.98,-14,1
1692389092,87.91,980.68,1020.20,328,24.15,22.04,-13,1
1692389393,88.20,980.65,1020.17,328,24.03,21.97,-13,1
1692389694,88.67,980.66,1020.18,328,23.85,21.88,-13,1
1692389994,87.60,980.68,1020.20,328,23.86,21.69,-13,1
1692390295,87.83,980.69,1020.21,328,23.91,21.78,-13,1
1692390596,89.76,980.73,1020.25,328,23.29,21.53,-13,1
1692390897,91.81,980.69,1020.21,328,23.14,21.75,-13,1
1692391198,94.51,980.62,1020.14,328,22.52,21.61,-13,1
1692391499,95.47,980.61,1020.13,328,22.60,21.85,-13,1
1692391800,94.48,980.67,1020.19,328,22.84,21.92,-13,1
1692392101,93.98,980.63,1020.15,328,23.18,22.17,-13,1
1692392403,90.81,980.73,1020.24,328,23.50,21.93,-14,1
1692392704,90.05,980.71,1020.23,328,23.58,21.87,-13,1
1692393005,90.61,980.71,1020.23,328,23.50,21.89,-14,1
1692393307,88.51,980.71,1020.23,328,23.70,21.70,-14,1
1692393608,91.47,980.68,1020.20,328,22.91,21.46,-14,1
1692393909,91.04,980.79,1020.31,328,23.08,21.55,-13,1
1692394210,90.79,980.87,1020.39,328,23.24,21.67,-13,1
1692394512,90.11,980.77,1020.29,328,23.27,21.57,-14,1
1692394813,90.73,980.75,1020.27,328,22.79,21.21,-13,1
1692395114,92.71,980.69,1020.21,328,22.53,21.31,-14,1
1692395416,94.84,980.67,1020.19,328,22.29,21.44,-14,1
1692395717,96.11,980.65,1020.17,328,22.32,21.69,-14,1
1692396018,95.28,980.61,1020.13,328,22.75,21.97,-14,1
1692396319,92.41,980.62,1020.14,328,23.04,21.76,-14,1
1692396620,94.61,980.57,1020.09,328,22.53,21.64,-14,1
1692396921,94.52,980.59,1020.10,328,22.66,21.75,-14,1
1692397223,94.07,980.53,1020.05,328,22.76,21.77,-14,1
1692397524,93.31,980.43,1019.94,328,22.81,21.69,-14,1
1692397824,96.54,980.52,1020.04,328,21.76,21.20,-14,1
1692398125,97.81,980.45,1019.96,328,22.07,21.72,-14,1
1692398729,96.41,980.46,1019.98,328,22.58,22.00,-14,1
1692399031,94.96,980.44,1019.96,328,23.00,22.16,-14,1
1692399332,91.12,980.48,1020.00,328,23.02,21.51,-14,1
1692399632,94.17,980.50,1020.02,328,22.47,21.50,-14,1
1692399933,95.72,980.48,1020.00,328,22.64,21.94,-14,1
1692400234,93.43,980.48,1020.00,328,22.84,21.74,-14,1
1692400535,92.99,980.57,1020.09,328,23.04,21.86,-14,1
1692400836,91.14,980.56,1020.08,328,23.19,21.68,-14,1
1692401137,89.81,980.58,1020.10,328,23.15,21.40,-14,1
1692401438,91.52,980.56,1020.08,328,22.76,21.32,-14,1
1692401739,90.93,980.53,1020.05,328,22.94,21.40,-14,1
1692402039,88.91,980.49,1020.00,328,23.09,21.18,-14,1
1692402340,88.89,980.41,1019.93,328,22.96,21.05,-14,1
1692402642,88.54,980.43,1019.95,328,23.20,21.22,-14,1
1692402943,87.79,980.44,1019.96,328,23.08,20.96,-14,1
1692403245,87.71,980.38,1019.90,328,22.94,20.81,-14,1
1692403546,88.22,980.43,1019.94,328,22.96,20.92,-15,1
1692403847,88.52,980.41,1019.93,328,22.84,20.86,-15,1
1692404148,89.97,980.39,1019.91,328,22.23,20.52,-14,1
1692404449,92.23,980.39,1019.91,328,22.40,21.09,-13,1
1692404750,91.39,980.35,1019.86,328,22.80,21.34,-15,1
1692405052,90.23,980.32,1019.84,328,22.87,21.20,-14,1
1692405353,90.84,980.28,1019.80,328,22.68,21.12,-14,1
1692405654,91.10,980.25,1019.77,328,22.92,21.41,-14,1
1692405955,89.75,980.27,1019.79,328,23.07,21.31,-14,1
1692406257,87.72,980.27,1019.79,328,22.78,20.65,-14,1
1692406558,91.97,980.26,1019.77,328,21.69,20.34,-14,1
1692406858,93.33,980.12,1019.63,328,21.95,20.84,-14,1
1692407159,92.15,980.07,1019.59,328,22.26,20.94,-14,1
1692407460,91.24,979.98,1019.50,328,22.64,21.15,-14,1
1692407761,88.31,980.07,1019.59,328,22.40,20.39,-14,1
1692408061,93.64,980.01,1019.53,328,21.67,20.61,-14,1
1692408361,93.28,980.15,1019.67,328,22.19,21.07,-14,1
1692408662,89.36,980.15,1019.67,328,22.57,20.75,-13,1
1692408962,90.43,980.19,1019.71,328,22.42,20.79,-14,1
1692409262,90.68,980.15,1019.67,328,22.22,20.64,-14,1
1692409562,92.77,980.11,1019.63,328,21.85,20.64,-14,1
1692409862,93.32,980.30,1019.81,328,21.62,20.51,-15,1
1692410162,93.67,980.21,1019.72,328,21.86,20.81,-14,1
1692410462,90.31,980.18,1019.70,328,21.98,20.34,-14,1
1692410762,92.87,980.10,1019.62,328,21.89,20.70,-14,1
1692411063,91.37,980.16,1019.67,328,22.01,20.55,-14,1
1692411363,91.40,980.16,1019.68,328,22.01,20.56,-14,1
1692411663,91.29,980.13,1019.65,328,21.81,20.34,-14,1
1692411963,90.92,980.12,1019.64,328,21.90,20.37,-14,1
1692412263,91.28,980.08,1019.59,328,21.98,20.51,-14,1
1692412563,90.61,980.14,1019.66,328,21.85,20.26,-14,1
1692412863,92.66,980.20,1019.72,328,22.01,20.78,-14,1
1692413163,89.97,980.22,1019.74,328,22.05,20.34,-14,1
1692413464,92.04,980.30,1019.82,328,21.67,20.34,-14,1
1692413764,92.45,980.28,1019.80,328,22.01,20.75,-14,1
1692414064,89.79,980.36,1019.88,328,22.24,20.50,-14,1
1692414364,89.06,980.39,1019.91,328,22.02,20.15,-14,1
1692414664,92.45,980.33,1019.85,328,21.92,20.65,-14,1
1692414964,90.98,980.36,1019.88,328,22.03,20.50,-13,1
1692415264,89.37,980.40,1019.92,328,21.98,20.17,-13,1
1692415564,90.88,980.48,1020.00,328,21.50,19.96,-14,1
1692415866,90.49,980.50,1020.02,328,21.41,19.81,-14,1
1692416167,90.21,980.61,1020.13,328,21.31,19.66,-14,1
1692416468,91.98,980.59,1020.10,328,21.18,19.84,-14,1
1692416769,91.71,980.59,1020.11,328,21.65,20.26,-14,1
1692417070,92.14,980.63,1020.15,328,20.99,19.68,-14,1
1692417371,93.46,980.63,1020.15,328,21.26,20.18,-14,1
1692417671,93.36,980.60,1020.12,328,21.63,20.53,-14,1
1692417972,90.69,980.66,1020.18,328,21.81,20.24,-14,1
1692418273,87.46,980.62,1020.14,328,21.99,19.83,-14,1
1692418574,92.71,980.57,1020.09,328,21.24,20.03,-14,1
1692418875,93.70,980.52,1020.04,328,21.70,20.66,-25,1
1692419177,91.44,980.54,1020.05,328,21.93,20.49,-14,1
1692419478,92.95,980.58,1020.10,328,21.68,20.51,-14,1
1692419779,92.19,980.58,1020.09,328,22.19,20.88,-14,1
1692420080,90.04,980.61,1020.13,328,22.20,20.50,-14,1
1692420382,89.62,980.62,1020.14,328,22.27,20.50,-14,1
1692420683,89.01,980.60,1020.12,328,22.52,20.63,-15,1
1692420985,89.65,980.63,1020.15,328,22.38,20.61,-15,1
1692421285,92.75,980.62,1020.13,328,22.11,20.90,-14,1
1692421586,94.87,980.63,1020.15,328,22.18,21.33,-14,1
1692421888,94.85,980.69,1020.21,328,22.47,21.62,-14,1
1692422189,90.93,980.68,1020.20,328,23.34,21.79,-15,1
1692422490,88.51,980.70,1020.22,328,23.31,21.32,-15,1
1692422791,87.88,980.70,1020.22,328,23.70,21.59,-14,1
1692423092,87.57,980.69,1020.21,328,23.98,21.81,-14,1
1692423393,84.63,980.72,1020.24,328,24.23,21.49,-14,1
1692423694,87.68,980.75,1020.27,328,23.92,21.77,-14,1
1692423994,87.43,980.80,1020.31,328,24.17,21.97,-14,1
1692424296,86.79,980.86,1020.37,328,24.22,21.90,-14,1
1692424596,87.64,980.85,1020.37,328,24.30,22.13,-14,1
1692424897,89.11,980.83,1020.35,328,24.47,22.57,-14,1
1692426711,85.04,980.94,1020.46,328,25.28,22.60,-14,1
1692427012,81.34,981.04,1020.56,328,25.69,22.27,-14,1
1692427313,77.80,981.10,1020.62,328,26.35,22.18,-14,1
1692427614,78.20,981.00,1020.52,328,25.90,21.83,-14,1
1692427915,73.70,981.06,1020.57,328,26.42,21.36,-14,1
1692428216,74.93,981.08,1020.60,328,26.48,21.69,-21,1
1692428517,76.45,981.12,1020.64,328,26.14,21.69,-14,1
1692428818,74.58,981.20,1020.71,328,26.80,21.92,-14,1
1692429119,71.48,981.16,1020.68,328,27.11,21.52,-14,1
1692429419,71.68,981.18,1020.69,328,26.78,21.25,-14,1
1692429720,70.16,981.19,1020.71,328,27.28,21.38,-14,1
1692430021,70.79,981.15,1020.67,328,27.14,21.39,-14,1
1692430323,68.59,981.25,1020.77,328,27.59,21.31,-14,1
1692430624,66.89,981.30,1020.81,328,28.34,21.61,-14,1
1692430925,65.21,981.37,1020.88,328,28.36,21.22,-14,1
1692431227,67.60,981.33,1020.85,328,28.43,21.87,-14,1
1692431527,63.40,981.38,1020.90,328,29.02,21.38,-14,1
1692431828,62.53,981.32,1020.84,328,28.74,20.89,-15,1
1692432128,65.16,981.26,1020.77,328,28.52,21.36,-14,1
1692432428,60.96,981.36,1020.88,328,28.94,20.67,-15,1
1692432728,61.72,981.29,1020.81,328,29.14,21.06,-14,1
1692433028,58.87,981.33,1020.85,328,29.47,20.60,-14,1
1692433328,57.92,981.33,1020.85,328,29.61,20.47,-14,1
1692433628,59.30,981.42,1020.94,328,29.09,20.36,-14,1
1692433928,59.42,981.37,1020.89,328,29.89,21.14,-14,1
1692434229,56.29,981.47,1020.99,328,30.10,20.46,-14,1
1692434529,56.47,981.55,1021.06,328,30.15,20.56,-14,1
1692434829,56.95,981.54,1021.06,328,30.38,20.91,-14,1
1692435129,53.41,981.59,1021.10,328,30.55,20.03,-14,1
1692435429,54.81,981.56,1021.07,328,30.46,20.36,-14,1
1692435732,55.07,981.49,1021.01,328,30.50,20.48,-14,1
1692436033,54.29,981.55,1021.07,328,30.01,19.79,-14,1
1692436333,54.87,981.49,1021.01,328,30.17,20.11,-14,1
1692436634,51.79,981.54,1021.06,328,30.89,19.84,-14,1
1692436935,51.00,981.52,1021.04,328,31.17,19.85,-14,1
1692437236,48.08,981.46,1020.98,328,31.21,18.94,-14,1
1692437537,48.71,981.45,1020.96,328,31.44,19.36,-14,1
1692437838,48.03,981.46,1020.97,328,31.00,18.73,-14,1
1692438139,44.39,981.47,1020.99,328,31.99,18.37,-14,1
1692438440,48.14,981.58,1021.10,328,31.38,19.11,-14,1
1692438741,48.85,981.48,1021.00,328,31.03,19.03,-14,1
1692439042,46.48,981.44,1020.96,328,32.26,19.35,-14,1
1692439343,46.54,981.43,1020.95,328,32.00,19.13,-14,1
1692439645,45.99,981.37,1020.89,328,31.99,18.94,-14,1
1692439946,44.57,981.41,1020.93,328,32.68,19.06,-14,1
1692440247,41.23,981.30,1020.82,328,33.36,18.42,-14,1
1692440548,41.83,981.38,1020.90,328,33.60,18.87,-14,1
1692440849,43.23,981.34,1020.86,328,33.04,18.89,-14,1
1692441149,41.93,981.39,1020.91,328,33.55,18.86,-14,1
1692441450,41.40,981.35,1020.87,328,34.30,19.33,-15,1
1692441751,39.11,981.29,1020.81,328,34.66,18.74,-14,1
1692442052,40.46,981.29,1020.81,328,34.58,19.21,-14,1
1692442353,40.77,981.31,1020.83,328,34.03,18.84,-14,1
1692442655,41.51,981.19,1020.71,328,33.32,18.49,-14,1
1692442956,41.88,981.16,1020.68,328,33.00,18.35,-14,1
1692443257,44.06,981.17,1020.69,328,32.87,19.05,-12,1
1692443559,43.96,981.20,1020.71,328,33.20,19.31,-13,1
1692443860,45.49,981.20,1020.72,328,32.14,18.90,-13,1
1692444161,49.50,981.25,1020.77,328,31.62,19.78,-13,1
1692444463,58.43,981.36,1020.88,328,31.04,21.94,-12,1
1692444764,60.83,981.32,1020.84,328,31.01,22.58,-14,1
1692445065,69.28,981.40,1020.92,328,28.94,22.76,-14,1
1692445366,72.48,981.35,1020.86,328,28.79,23.36,-14,1
1692445668,66.62,981.27,1020.79,328,30.71,23.80,-14,1
1692445969,56.11,981.24,1020.76,328,32.78,22.89,-14,1
1692446270,52.16,981.20,1020.72,328,33.48,22.34,-14,1
1692446571,52.71,981.14,1020.66,328,33.45,22.48,-14,1
1692446872,53.36,981.16,1020.68,328,33.48,22.71,-14,1
1692447173,45.42,981.14,1020.65,328,34.42,20.93,-14,1
1692447474,48.41,981.15,1020.67,328,33.66,21.28,-14,1
1692447775,45.03,981.13,1020.65,328,35.24,21.53,-14,1
1692448076,37.60,981.07,1020.59,328,37.44,20.56,-12,1
1692448377,38.85,980.92,1020.44,328,37.72,21.34,-12,1
1692448678,39.10,980.89,1020.41,328,36.97,20.78,-12,1
1692448979,36.10,980.88,1020.40,328,37.78,20.20,-12,1
1692449280,38.39,980.85,1020.37,328,36.26,19.86,-13,1
1692449581,37.83,980.87,1020.38,328,36.57,19.89,-12,1
1692449882,40.93,980.92,1020.43,328,35.93,20.60,-12,1
1692450182,39.29,980.88,1020.40,328,35.33,19.40,-12,1
1692450483,38.91,980.83,1020.35,328,37.02,20.74,-12,1
1692450784,36.93,980.96,1020.48,328,38.33,21.05,-12,1
1692451085,36.33,980.81,1020.32,328,37.49,20.05,-12,1
1692451386,37.04,980.78,1020.30,328,37.59,20.45,-12,1
1692451687,36.73,980.84,1020.36,328,38.18,20.83,-12,1
1692451988,35.50,980.76,1020.28,328,36.84,19.11,-13,1
1692452288,34.78,980.82,1020.34,328,37.97,19.76,-13,1
1692452588,32.97,980.85,1020.37,328,39.05,19.84,-12,1
1692452888,35.74,980.84,1020.36,328,37.12,19.46,-12,1
1692453188,27.96,980.89,1020.40,328,41.64,19.41,-12,1
1692453489,35.97,980.88,1020.40,328,37.09,19.54,-12,1
1692453789,34.00,980.73,1020.25,328,37.94,19.37,-12,1
1692454089,32.11,980.75,1020.27,328,38.72,19.13,-13,1
1692454389,31.72,980.72,1020.24,328,38.73,18.94,-12,1
1692454689,32.30,980.69,1020.21,328,37.91,18.52,-12,1
1692454989,31.32,980.70,1020.22,328,39.03,19.00,-13,1
1692455289,35.17,980.56,1020.08,328,36.47,18.63,-13,1
1692455590,37.27,980.81,1020.33,328,35.89,19.05,-12,1
1692455890,50.45,981.01,1020.53,328,32.25,20.67,-12,1
1692456190,60.02,981.25,1020.77,328,29.03,20.50,-12,1
1692456490,61.61,981.11,1020.63,328,28.01,19.96,-12,1
1692456790,64.28,980.97,1020.49,328,27.48,20.15,-12,1
1692457090,63.03,980.79,1020.31,328,28.26,20.57,-14,1
1692457390,64.92,980.64,1020.16,328,28.48,21.26,-14,1
1692457692,69.44,980.63,1020.15,328,28.60,22.47,-14,1
1692457993,79.81,980.67,1020.19,328,30.28,26.42,-18,1
1692458294,59.89,980.73,1020.24,328,32.41,23.63,-14,1
1692458595,58.38,980.78,1020.30,328,32.96,23.72,-14,1
1692458897,51.75,980.84,1020.36,328,34.19,22.86,-14,1
1692459199,46.96,980.75,1020.27,328,35.94,22.85,-13,1
1692459500,47.42,980.70,1020.21,328,36.82,23.82,-22,1
1692459801,45.51,980.74,1020.25,328,37.27,23.54,-12,1
1692460101,47.64,980.73,1020.25,328,36.68,23.77,-12,1
1692460403,51.93,980.73,1020.25,328,34.89,23.56,-12,1
1692460704,57.71,980.78,1020.30,328,33.53,24.06,-12,1
1692461004,55.61,980.79,1020.30,328,34.25,24.11,-12,1
1692461304,56.27,980.86,1020.38,328,34.21,24.27,-12,1
1692461604,54.68,980.93,1020.45,328,34.87,24.40,-12,1
1692461904,55.26,980.92,1020.44,328,34.26,24.02,-12,1
1692462205,56.66,980.89,1020.41,328,33.61,23.83,-12,1
1692462505,59.04,980.80,1020.32,328,33.15,24.09,-12,1
1692462805,59.48,980.82,1020.34,328,32.35,23.46,-12,1
1692463105,61.58,980.77,1020.29,328,32.08,23.78,-12,1
1692463405,65.55,980.77,1020.28,328,31.79,24.55,-12,1
1692463705,65.40,980.76,1020.27,328,31.37,24.11,-12,1
1692464005,65.55,980.79,1020.31,328,30.98,23.78,-12,1
1692464306,66.70,980.78,1020.29,328,30.48,23.60,-12,1
1692464606,67.44,980.85,1020.37,328,30.32,23.63,-12,1
1692464906,69.28,980.87,1020.38,328,30.23,23.99,-12,1
1692465206,68.86,980.93,1020.45,328,30.23,23.89,-12,1
1692465506,68.42,981.05,1020.57,328,30.27,23.82,-12,1
1692465806,70.74,981.10,1020.61,328,29.69,23.82,-12,1
1692466106,70.47,981.19,1020.71,328,29.95,24.01,-12,1
1692466407,67.91,981.23,1020.74,328,30.13,23.56,-12,1
1692466708,69.88,981.30,1020.82,328,29.96,23.88,-13,1
1692467010,73.55,981.35,1020.87,328,28.91,23.72,-12,1
1692467311,74.52,981.44,1020.96,328,28.90,23.93,-12,1
1692467613,72.66,981.50,1021.02,328,29.04,23.64,-12,1
1692467914,73.17,981.54,1021.06,328,29.11,23.83,-12,1
1692468215,75.08,981.46,1020.98,328,28.42,23.59,-13,1
1692468516,75.86,981.47,1020.98,328,27.69,23.06,-12,1
1692468817,74.43,981.40,1020.92,328,27.58,22.64,-12,1
1692469118,75.53,981.33,1020.85,328,27.09,22.41,-12,1
1692469419,75.84,981.47,1020.99,328,27.05,22.44,-12,1
1692469720,77.31,981.52,1021.04,328,26.76,22.47,-12,1
1692470020,75.05,981.51,1021.03,328,27.27,22.48,-12,1
1692470320,75.78,981.60,1021.12,328,26.96,22.34,-12,1
1692470620,76.53,981.69,1021.21,328,26.96,22.50,-12,1
1692470920,78.06,981.60,1021.11,328,26.96,22.83,-12,1
1692471220,70.91,981.62,1021.13,328,27.74,22.00,-12,1
1692471521,72.09,981.63,1021.15,328,27.85,22.37,-12,1
1692471822,75.71,981.66,1021.18,328,27.34,22.69,-12,1
1692472123,80.25,981.70,1021.21,328,26.57,22.90,-19,1
1692472424,80.12,981.69,1021.21,328,26.76,23.06,-12,1
1692473937,77.72,981.70,1021.21,328,26.83,22.63,-12,1
1692474238,77.71,981.77,1021.28,328,26.82,22.62,-12,1
1692474539,79.67,981.79,1021.31,328,26.39,22.61,-12,1
1692474840,83.17,981.78,1021.30,328,26.11,23.05,-12,1
1692475141,80.46,981.84,1021.36,328,26.33,22.71,-12,1
1692475442,82.66,981.88,1021.40,328,25.85,22.69,-12,1
1692475743,82.57,981.81,1021.33,328,25.83,22.65,-14,1
1692476044,78.78,981.89,1021.40,328,26.13,22.17,-14,1
1692476346,81.98,981.89,1021.41,328,25.58,22.29,-14,1
1692476647,82.71,981.94,1021.46,328,25.68,22.53,-14,1
1692476948,83.88,981.93,1021.45,328,25.56,22.65,-14,1
1692477250,81.33,981.94,1021.46,328,25.65,22.23,-14,1
1692477551,79.33,981.91,1021.43,328,25.82,21.98,-14,1
1692477852,79.57,981.91,1021.43,328,25.85,22.06,-14,1
1692478153,78.67,981.83,1021.35,328,25.80,21.83,-14,1
1692478455,80.93,981.77,1021.29,328,25.50,22.00,-14,1
1692478755,84.54,981.78,1021.30,328,24.99,22.22,-14,1
1692479055,85.79,981.76,1021.28,328,24.58,22.06,-14,1
1692479355,84.55,981.79,1021.31,328,24.99,22.22,-14,1
1692479655,84.49,981.75,1021.27,328,24.84,22.06,-14,1
1692479955,83.23,981.76,1021.27,328,25.01,21.98,-14,1
1692480255,83.38,981.79,1021.31,328,24.76,21.77,-14,1
1692480556,83.20,981.77,1021.28,328,24.94,21.91,-14,1
1692480856,82.46,981.83,1021.35,328,25.30,22.11,-14,1
1692481156,88.71,981.85,1021.37,328,24.00,22.04,-14,1
1692481456,83.74,981.91,1021.43,328,24.84,21.92,-14,1
1692481756,83.33,981.97,1021.49,328,24.94,21.93,-14,1
1692482056,84.96,982.00,1021.52,328,24.29,21.61,-14,1
1692482356,88.79,981.93,1021.45,328,23.74,21.80,-14,1
1692482657,88.57,981.94,1021.46,328,23.80,21.81,-14,1
1692482957,88.99,981.95,1021.47,328,23.98,22.07,-14,1
1692483257,85.46,981.93,1021.45,328,24.60,22.01,-14,1
1692483557,87.32,981.99,1021.51,328,24.30,22.07,-14,1
1692483857,85.41,981.94,1021.46,328,24.24,21.65,-14,1
1692484157,84.73,981.97,1021.48,328,24.31,21.59,-14,1
1692484457,87.02,981.94,1021.46,328,24.36,22.07,-14,1
1692484757,88.91,981.90,1021.42,328,23.49,21.57,-14,1
1692485058,87.60,981.93,1021.45,328,23.78,21.61,-14,1
1692485358,89.77,981.96,1021.48,328,23.59,21.83,-14,1
1692485658,88.38,981.99,1021.51,328,24.27,22.24,-14,1
1692485959,85.41,981.99,1021.51,328,24.34,21.75,-14,1
1692486260,84.52,981.93,1021.45,328,24.45,21.69,-14,1
1692486561,86.77,981.92,1021.44,328,24.05,21.72,-13,1
1692486861,85.57,981.96,1021.48,328,24.34,21.78,-13,1
1692487162,84.06,981.93,1021.45,328,24.54,21.68,-13,1
1692487463,84.13,981.94,1021.46,328,24.44,21.60,-14,1
1692487764,84.41,981.88,1021.40,328,24.42,21.64,-13,1
1692488065,84.90,981.89,1021.41,328,24.28,21.59,-13,1
1692488366,84.75,981.95,1021.46,328,24.04,21.33,-13,1
1692488667,83.72,981.93,1021.45,328,24.07,21.16,-13,1
1692488967,82.16,981.87,1021.38,328,24.42,21.19,-14,1
1692489269,79.08,981.89,1021.41,328,24.70,20.85,-13,1
1692489570,80.49,981.81,1021.32,328,24.40,20.84,-13,1
1692489871,79.68,981.80,1021.32,328,24.54,20.81,-13,1
1692490172,79.61,981.85,1021.36,328,24.63,20.89,-14,1
1692490472,82.38,981.87,1021.38,328,24.30,21.12,-13,1
1692490773,81.74,981.80,1021.32,328,24.34,21.03,-13,1
1692491074,81.90,981.81,1021.33,328,23.98,20.71,-13,1
1692491375,83.04,981.80,1021.31,328,24.13,21.09,-13,1
1692491676,82.05,981.73,1021.25,328,24.28,21.04,-13,1
1692491977,80.90,981.69,1021.21,328,24.45,20.97,-13,1
1692492278,80.98,981.61,1021.13,328,24.45,20.99,-13,1
1692492580,82.42,981.58,1021.10,328,24.39,21.22,-13,1
1692492882,83.34,981.58,1021.10,328,24.08,21.10,-13,1
1692493183,83.39,981.49,1021.01,328,24.14,21.16,-13,1
1692493485,83.43,981.53,1021.05,328,24.11,21.14,-13,1
1692493786,85.18,981.55,1021.07,328,23.84,21.22,-15,1
1692494086,85.61,981.66,1021.18,328,23.74,21.20,-13,1
1692494386,86.04,981.70,1021.21,328,23.93,21.47,-13,1
1692494687,83.17,981.70,1021.21,328,24.12,21.10,-13,1
1692494987,81.34,981.67,1021.19,328,24.35,20.96,-13,1
1692495287,79.98,981.62,1021.14,328,24.60,20.93,-13,1
1692495588,79.29,981.62,1021.14,328,24.69,20.88,-14,1
1692495889,80.09,981.59,1021.11,328,24.63,20.98,-13,1
1692496191,81.53,981.59,1021.10,328,24.33,20.98,-20,1
1692496492,81.86,981.60,1021.12,328,24.21,20.93,-13,1
1692496793,81.52,981.66,1021.18,328,24.16,20.81,-13,1
1692497095,82.07,981.71,1021.23,328,24.07,20.84,-14,1
1692497396,82.25,981.75,1021.27,328,24.10,20.90,-14,1
1692497697,82.72,981.73,1021.25,328,24.12,21.01,-14,1
1692497999,82.69,981.74,1021.26,328,24.12,21.01,-13,1
1692498300,83.39,981.72,1021.24,328,24.09,21.12,-13,1
1692498601,83.63,981.74,1021.26,328,24.01,21.08,-13,1
1692498902,83.62,981.70,1021.22,328,23.88,20.95,-13,1
1692499202,83.89,981.78,1021.29,328,23.86,20.99,-13,1
1692499502,82.55,981.76,1021.28,328,24.10,20.96,-13,1
1692499802,81.65,981.75,1021.27,328,24.12,20.80,-13,1
1692500102,82.01,981.75,1021.27,328,23.93,20.69,-13,1
1692500402,83.05,981.74,1021.26,328,23.79,20.75,-13,1
1692500703,83.70,981.80,1021.32,328,23.85,20.94,-13,1
1692501003,83.13,981.82,1021.34,328,23.83,20.81,-13,1
1692501303,84.07,981.82,1021.34,328,23.73,20.90,-13,1
1692501603,84.80,981.83,1021.35,328,23.69,21.00,-13,1
1692501903,83.93,981.86,1021.38,328,23.82,20.95,-13,1
1692502203,84.25,981.87,1021.39,328,23.76,20.96,-13,1
1692502503,84.98,981.90,1021.42,328,23.66,21.00,-13,1
1692502803,86.30,981.93,1021.45,328,23.58,21.17,-13,1
1692503104,86.75,981.95,1021.47,328,23.65,21.33,-13,1
1692503404,83.47,981.95,1021.47,328,24.09,21.13,-13,1
1692503704,81.52,982.01,1021.53,328,24.42,21.07,-13,1
1692504004,82.03,982.00,1021.52,328,24.25,21.00,-14,1
1692504304,83.63,982.01,1021.53,328,24.12,21.19,-13,1
1692504604,83.29,982.03,1021.54,328,24.37,21.37,-13,1
1692504904,81.79,982.02,1021.53,328,24.61,21.31,-13,1
1692505204,81.82,982.04,1021.56,328,24.59,21.29,-13,1
1692505505,81.56,982.06,1021.58,328,24.74,21.39,-13,1
1692505805,80.80,982.11,1021.63,328,24.87,21.36,-13,1
1692506105,79.00,982.12,1021.64,328,25.13,21.25,-13,1
1692506405,79.86,982.14,1021.66,328,25.11,21.40,-13,1
1692506705,79.48,982.18,1021.70,328,25.14,21.35,-14,1
1692507005,79.83,982.21,1021.73,328,25.19,21.47,-13,1
1692507305,79.45,982.20,1021.72,328,25.38,21.58,-13,1
1692507606,80.00,982.16,1021.68,328,25.33,21.65,-14,1
1692507906,79.24,982.14,1021.66,328,25.57,21.72,-13,1
1692508206,78.82,982.16,1021.68,328,25.67,21.73,-13,1
1692508506,77.18,982.20,1021.72,328,26.00,21.71,-13,1
1692508806,77.95,982.19,1021.71,328,26.03,21.90,-13,1
1692509106,79.57,982.18,1021.70,328,25.80,22.01,-14,1
1692509406,77.70,982.22,1021.73,328,26.17,21.98,-13,1
1692509706,77.27,982.26,1021.78,328,26.45,22.16,-13,1
1692510007,75.26,982.32,1021.83,328,26.84,22.11,-13,1
1692510307,74.79,982.29,1021.81,328,27.00,22.16,-14,1
1692510607,74.31,982.29,1021.80,328,27.07,22.12,-13,1
1692510907,76.21,982.31,1021.83,328,26.86,22.33,-13,1
1692511207,75.68,982.44,1021.96,328,27.15,22.50,-13,1
1692511507,75.83,982.41,1021.93,328,27.25,22.63,-13,1
1692511807,74.03,982.49,1022.01,328,27.24,22.22,-13,1
1692512109,72.40,982.54,1022.06,328,27.53,22.14,-13,1
1692512409,71.97,982.57,1022.09,328,27.73,22.23,-13,1
1692512710,70.30,982.55,1022.07,328,28.28,22.37,-13,1
1692513011,69.97,982.57,1022.09,328,28.50,22.50,-13,1
1692513312,69.31,982.55,1022.07,328,28.37,22.22,-13,1
1692513613,69.35,982.58,1022.09,328,28.79,22.63,-13,1
1692513914,69.20,982.56,1022.08,328,28.84,22.65,-13,1
1692514215,68.17,982.64,1022.16,328,28.93,22.48,-13,1
1692514516,68.05,982.67,1022.19,328,29.20,22.71,-22,1
1692514817,63.55,982.65,1022.17,328,29.23,21.62,-13,1
1692515118,62.00,982.63,1022.15,328,29.50,21.47,-13,1
1692515419,61.30,982.62,1022.14,328,29.71,21.48,-13,1
1692515720,61.04,982.61,1022.13,328,29.74,21.44,-13,1
1692516021,60.05,982.68,1022.20,328,29.59,21.03,-13,1
1692516322,57.21,982.70,1022.22,328,30.21,20.82,-13,1
1692516623,57.34,982.71,1022.23,328,30.40,21.04,-13,1
1692516924,56.51,982.70,1022.22,328,30.56,20.95,-13,1
1692517225,56.11,982.66,1022.18,328,30.55,20.82,-13,1
1692517526,56.23,982.76,1022.28,328,30.34,20.67,-13,1
1692517827,54.75,982.69,1022.21,328,31.01,20.85,-13,1
1692518128,54.35,982.77,1022.29,328,30.96,20.69,-13,1
1692518429,53.10,982.75,1022.27,328,30.85,20.21,-14,1
1692518729,53.19,982.69,1022.21,328,30.78,20.17,-14,1
1692519030,52.70,982.71,1022.22,328,31.36,20.55,-13,1
1692519331,51.04,982.69,1022.21,328,31.79,20.43,-13,1
1692519632,50.81,982.71,1022.23,328,31.46,20.06,-13,1
1692519933,50.29,982.69,1022.21,328,31.43,19.86,-13,1
1692520234,48.68,982.81,1022.33,328,31.60,19.50,-13,1
1692520535,48.33,982.74,1022.26,328,31.72,19.49,-13,1
1692520836,48.26,982.75,1022.27,328,31.58,19.34,-14,1
1692521137,48.31,982.70,1022.22,328,31.92,19.66,-13,1
1692521438,48.20,982.71,1022.23,328,32.47,20.13,-14,1
1692521740,46.66,982.81,1022.33,328,32.30,19.45,-13,1
1692522040,45.22,982.75,1022.27,328,32.29,18.94,-13,1
1692522341,47.01,982.76,1022.28,328,32.35,19.62,-13,1
1692522642,45.72,982.78,1022.30,328,32.42,19.23,-13,1
1692522943,43.05,982.75,1022.27,328,33.08,18.86,-13,1
1692523244,46.73,982.71,1022.22,328,32.23,19.41,-13,1
1692523545,44.47,982.73,1022.25,328,32.96,19.27,-13,1
1692523845,43.07,982.85,1022.37,328,33.31,19.07,-13,1
1692524146,44.40,982.73,1022.25,328,32.87,19.17,-13,1
1692524447,45.13,982.86,1022.38,328,31.98,18.63,-13,1
1692524748,45.10,982.76,1022.28,328,32.33,18.93,-13,1
1692525050,41.68,982.74,1022.26,328,33.35,18.59,-20,1
1692525351,41.89,982.82,1022.34,328,32.41,17.82,-14,1
1692525652,41.83,982.81,1022.33,328,32.71,18.07,-13,1
1692525954,43.24,982.59,1022.11,328,33.22,19.06,-13,1
1692526255,46.97,982.61,1022.12,328,31.72,19.03,-14,1
1692526556,43.76,982.59,1022.11,328,33.14,19.18,-13,1
1692526857,42.46,982.62,1022.14,328,33.15,18.71,-13,1
1692527158,42.02,982.54,1022.06,328,33.13,18.52,-13,1
1692527459,41.58,982.52,1022.03,328,33.76,18.92,-13,1
1692527760,42.00,982.46,1021.97,328,33.50,18.85,-13,1
1692528061,44.40,982.41,1021.93,328,32.98,19.27,-13,1
1692528362,42.59,982.41,1021.92,328,33.38,18.96,-13,1
1692528662,40.59,982.38,1021.90,328,33.87,18.63,-13,1
1692528963,39.06,982.83,1022.35,328,34.54,18.61,-13,1
1692529263,41.43,982.31,1021.83,328,33.96,19.04,-13,1
1692529563,38.44,982.30,1021.82,328,34.86,18.64,-13,1
1692529863,38.76,982.35,1021.87,328,34.43,18.39,-13,1
1692530164,34.68,982.29,1021.81,328,36.43,18.38,-13,1
1692530464,34.58,982.20,1021.71,328,36.09,18.03,-13,1
1692530764,32.58,982.23,1021.75,328,37.14,18.00,-13,1
1692531064,33.81,982.44,1021.96,328,36.95,18.42,-13,1
1692531364,32.16,982.27,1021.79,328,37.62,18.20,-13,1
1692531664,33.99,982.29,1021.81,328,36.62,18.22,-13,1
1692531965,30.05,982.12,1021.64,328,38.43,17.82,-13,1
1692532265,31.49,982.07,1021.59,328,37.69,17.93,-13,1
1692532565,31.57,982.30,1021.82,328,37.25,17.59,-14,1
1692532865,30.99,982.31,1021.83,328,36.82,16.93,-14,1
1692533165,29.44,982.09,1021.60,328,38.42,17.49,-14,1
1692533465,29.72,982.42,1021.94,328,37.37,16.74,-13,1
1692533765,27.03,982.01,1021.53,328,39.56,17.10,-14,1
1692534065,29.92,981.92,1021.44,328,39.02,18.26,-14,1
1692534366,28.92,981.88,1021.40,328,39.12,17.80,-14,1
1692534666,28.82,982.03,1021.55,328,39.00,17.65,-13,1
1692534966,29.44,981.89,1021.40,328,38.79,17.80,-14,1
1692535266,29.05,981.87,1021.39,328,39.03,17.80,-14,1
1692535566,25.65,981.90,1021.42,328,40.37,16.96,-14,1
1692535866,26.51,981.85,1021.37,328,40.20,17.34,-13,1
1692536166,24.76,982.04,1021.56,328,41.06,16.98,-13,1
1692536466,25.92,981.75,1021.27,328,40.43,17.18,-13,1
1692536767,23.91,981.73,1021.25,328,42.33,17.49,-14,1
1692537067,24.19,981.90,1021.41,328,42.11,17.49,-13,1
1692537367,24.58,981.83,1021.35,328,41.89,17.56,-13,1
1692537667,24.53,982.11,1021.63,328,40.65,16.49,-14,1
1692537967,24.58,981.70,1021.22,328,40.20,16.15,-13,1
1692538269,24.89,981.82,1021.34,328,41.09,17.09,-14,1
1692538570,25.45,981.69,1021.21,328,41.52,17.80,-13,1
1692538871,25.08,981.70,1021.22,328,41.26,17.35,-13,1
1692539171,26.63,981.74,1021.26,328,40.47,17.64,-14,1
1692539472,26.79,981.57,1021.09,328,40.11,17.43,-14,1
1692539774,28.42,981.51,1021.03,328,38.83,17.28,-14,1
1692540074,27.48,981.47,1020.99,328,39.36,17.19,-14,1
1692540375,25.36,981.62,1021.14,328,41.17,17.45,-14,1
1692540676,27.94,981.60,1021.12,328,38.84,17.02,-13,1
1692540977,26.75,981.69,1021.21,328,39.10,16.55,-13,1
1692541278,26.94,981.55,1021.07,328,39.08,16.65,-13,1
1692541579,27.03,981.62,1021.14,328,39.11,16.72,-13,1
1692541880,27.20,981.59,1021.11,328,38.99,16.73,-14,1
1692542181,26.20,981.39,1020.91,328,40.13,17.09,-13,1
1692542482,25.81,981.58,1021.10,328,39.89,16.66,-13,1
1692542783,26.40,981.51,1021.03,328,39.74,16.88,-13,1
1692543084,23.99,981.70,1021.22,328,40.92,16.37,-13,1
1692543385,24.13,981.47,1020.99,328,40.41,16.03,-13,1
1692543686,25.84,981.68,1021.19,328,39.88,16.66,-13,1
1692543987,25.47,981.57,1021.09,328,39.77,16.35,-14,1
1692544288,25.31,981.58,1021.10,328,40.16,16.58,-12,1
1692544589,22.90,981.35,1020.87,328,41.98,16.52,-12,1
1692544890,21.72,981.44,1020.96,328,43.63,17.04,-12,1
1692545191,24.85,981.45,1020.97,328,40.35,16.45,-12,1
1692545492,26.98,981.40,1020.92,328,39.16,16.74,-12,1
1692545794,26.50,981.36,1020.88,328,39.35,16.62,-12,1
1692546095,26.12,981.45,1020.97,328,39.92,16.87,-12,1
1692546396,25.39,981.38,1020.90,328,40.19,16.65,-12,1
1692546697,25.66,981.49,1021.00,328,39.76,16.45,-12,1
1692546999,26.14,981.45,1020.97,328,39.43,16.47,-12,1
1692547300,24.70,981.45,1020.97,328,40.62,16.57,-12,1
1692547601,24.36,981.44,1020.95,328,40.51,16.26,-12,1
1692547902,25.39,981.41,1020.93,328,40.08,16.56,-12,1
1692548204,25.98,981.39,1020.91,328,39.75,16.64,-12,1
1692548505,26.48,981.39,1020.91,328,39.55,16.77,-12,1
1692548806,28.25,981.44,1020.96,328,38.39,16.81,-12,1
1692549107,29.53,981.50,1021.02,328,37.50,16.75,-12,1
1692549407,31.61,981.49,1021.01,328,36.37,16.85,-12,1
1692549708,32.80,981.55,1021.06,328,35.91,17.04,-12,1
1692550009,33.05,981.60,1021.12,328,35.23,16.56,-12,1
1692550310,33.21,981.63,1021.15,328,35.00,16.44,-12,1
1692550611,35.03,981.65,1021.17,328,34.37,16.73,-12,1
1692550912,35.12,981.62,1021.14,328,34.25,16.67,-14,1
1692551213,35.84,981.60,1021.12,328,34.05,16.81,-14,1
1692551515,36.60,981.64,1021.16,328,33.93,17.04,-14,1
1692551816,36.83,981.63,1021.15,328,33.83,17.05,-14,1
1692552117,37.95,981.63,1021.15,328,33.41,17.15,-14,1
1692552418,40.87,981.74,1021.26,328,32.37,17.40,-14,1
1692552720,42.78,981.79,1021.31,328,31.73,17.55,-14,1
1692553021,41.94,981.78,1021.30,328,32.01,17.49,-14,1
1692553322,42.35,981.80,1021.32,328,31.87,17.52,-14,1
1692553624,43.66,981.85,1021.37,328,31.63,17.78,-14,1
1692553924,43.55,981.95,1021.46,328,31.53,17.65,-13,1
1692554225,44.13,981.94,1021.45,328,31.42,17.76,-14,1
1692554525,45.95,981.99,1021.51,328,31.01,18.04,-14,1
1692554825,46.80,981.99,1021.51,328,30.62,17.97,-14,1
1692555126,49.33,982.08,1021.59,328,30.33,18.55,-14,1
1692555729,46.59,982.23,1021.75,328,30.54,17.83,-14,1
1692556030,45.53,982.27,1021.79,328,30.58,17.50,-14,1
1692556331,46.32,982.32,1021.84,328,30.63,17.82,-14,1
1692556632,45.83,982.35,1021.86,328,30.45,17.48,-14,1
1692556933,46.73,982.34,1021.86,328,30.11,17.49,-14,1
1692557234,47.73,982.34,1021.86,328,29.85,17.59,-14,1
1692557535,48.98,982.40,1021.92,328,29.62,17.79,-14,1
1692557836,49.53,982.39,1021.91,328,29.44,17.80,-13,1
1692558137,50.53,982.46,1021.98,328,29.14,17.84,-13,1
1692558438,50.94,982.48,1022.00,328,29.01,17.85,-13,1
1692558739,50.58,982.49,1022.00,328,28.96,17.69,-14,1
1692559040,50.60,982.50,1022.01,328,28.93,17.67,-13,1
1692559340,51.48,982.54,1022.05,328,28.94,17.95,-14,1
1692559640,50.90,982.60,1022.11,328,28.70,17.55,-14,1
1692559940,51.41,982.68,1022.20,328,28.63,17.64,-13,1
1692560241,53.73,982.67,1022.19,328,28.42,18.15,-13,1
1692560541,53.39,982.69,1022.21,328,28.32,17.96,-14,1
1692560841,54.37,982.76,1022.28,328,27.89,17.85,-13,1
1692561141,55.97,982.81,1022.32,328,27.83,18.26,-14,1
1692561441,60.04,982.84,1022.36,328,27.35,18.93,-14,1
1692561741,61.61,982.86,1022.37,328,27.00,19.01,-14,1
1692562041,62.31,982.84,1022.35,328,26.70,18.91,-14,1
1692562341,61.68,982.87,1022.39,328,26.60,18.66,-14,1
1692562642,61.83,982.93,1022.45,328,26.53,18.63,-14,1
1692562942,60.29,982.90,1022.41,328,26.82,18.50,-14,1
1692563242,59.74,982.94,1022.46,328,26.82,18.35,-13,1
1692563542,58.65,982.95,1022.47,328,26.96,18.19,-14,1
1692563842,59.08,982.94,1022.46,328,27.13,18.46,-14,1
1692564142,63.26,983.01,1022.53,328,26.57,19.03,-14,1
1692564442,64.33,982.95,1022.47,328,26.36,19.10,-13,1
1692564742,65.00,983.03,1022.54,328,25.98,18.91,-13,1
1692565043,62.04,983.00,1022.52,328,26.45,18.61,-14,1
1692565343,61.70,983.01,1022.53,328,26.38,18.45,-14,1
1692565643,65.00,983.00,1022.52,328,26.02,18.95,-14,1
1692565943,66.92,982.99,1022.51,328,25.78,19.19,-13,1
1692566243,67.90,983.05,1022.57,328,25.73,19.37,-14,1
1692566543,67.31,983.03,1022.54,328,25.95,19.44,-14,1
1692566843,69.71,983.08,1022.60,328,25.73,19.79,-14,1
1692567144,69.49,983.07,1022.59,328,25.79,19.80,-14,1
1692567445,70.39,983.10,1022.62,328,25.50,19.73,-14,1
1692567746,72.18,983.07,1022.59,328,25.30,19.95,-13,1
1692568047,72.30,983.09,1022.61,328,24.99,19.67,-14,1
1692568348,73.15,983.08,1022.60,328,24.75,19.63,-14,1
1692568649,72.17,983.11,1022.63,328,24.81,19.47,-14,1
1692568950,71.12,983.19,1022.71,328,25.02,19.44,-14,1
1692569251,71.97,983.20,1022.72,328,25.00,19.61,-14,1
1692569551,69.10,983.25,1022.77,328,25.17,19.12,-13,1
1692569852,68.05,983.26,1022.78,328,25.43,19.12,-14,1
1692570153,67.84,983.23,1022.75,328,25.32,18.97,-13,1
1692570757,66.66,983.29,1022.81,328,25.54,18.90,-14,1
1692571058,66.47,983.30,1022.82,328,25.62,18.93,-14,1
1692571359,66.40,983.30,1022.82,328,25.54,18.83,-16,1
1692571660,66.96,983.31,1022.82,328,25.57,19.00,-14,1
1692571961,67.06,983.29,1022.81,328,25.38,18.84,-14,1
1692572262,69.11,983.31,1022.83,328,25.21,19.16,-14,1
1692572563,71.33,983.34,1022.86,328,24.92,19.39,-13,1
1692572864,75.29,983.35,1022.87,328,24.43,19.79,-14,1
1692573165,72.74,983.37,1022.89,328,24.95,19.73,-14,1
1692573466,72.60,983.36,1022.88,328,25.06,19.81,-14,1
1692573767,72.67,983.32,1022.84,328,24.99,19.76,-14,1
1692574068,72.58,983.32,1022.84,328,24.51,19.28,-14,1
1692574368,74.64,983.29,1022.81,328,24.21,19.44,-14,1
1692574669,69.13,983.27,1022.79,328,25.04,19.00,-13,1
1692574970,67.59,983.27,1022.78,328,25.23,18.82,-14,1
1692575271,68.83,983.26,1022.78,328,25.12,19.01,-13,1
1692575572,75.13,983.28,1022.80,328,24.01,19.35,-14,1
1692575873,73.23,983.29,1022.81,328,24.53,19.44,-13,1
1692576174,74.84,983.34,1022.86,328,24.46,19.72,-14,1
1692576475,74.99,983.32,1022.84,328,24.43,19.72,-14,1
1692576776,75.64,983.28,1022.80,328,24.37,19.81,-14,1
1692577077,75.59,983.21,1022.73,328,24.33,19.76,-14,1
1692577378,75.60,983.19,1022.71,328,24.39,19.82,-14,1
1692577678,74.30,983.09,1022.61,328,24.54,19.68,-13,1
1692577979,78.05,983.11,1022.63,328,23.84,19.80,-14,1
1692578280,77.73,983.13,1022.65,328,24.02,19.91,-14,1
1692578581,78.42,983.12,1022.64,328,23.94,19.97,-13,1
1692578883,79.12,983.09,1022.61,328,23.88,20.06,-14,1
1692579184,76.75,983.13,1022.65,328,24.14,19.82,-14,1
1692579485,76.47,983.10,1022.62,328,24.09,19.71,-14,1
1692579787,77.90,983.13,1022.64,328,24.01,19.93,-15,1
1692580088,76.51,983.12,1022.64,328,24.23,19.85,-14,1
1692580389,75.26,983.09,1022.61,328,24.27,19.63,-14,1
1692580691,75.14,983.03,1022.54,328,24.29,19.62,-14,1
1692580992,77.79,983.00,1022.52,328,23.98,19.88,-14,1
1692581293,78.00,983.07,1022.58,328,23.91,19.86,-14,1
1692581594,75.94,983.06,1022.57,328,24.11,19.62,-14,1
1692581896,76.37,983.09,1022.60,328,24.04,19.64,-14,1
1692582197,78.72,983.02,1022.54,328,23.73,19.83,-14,1
1692582498,76.33,982.98,1022.50,328,24.01,19.60,-14,1
1692582800,75.88,983.01,1022.53,328,23.98,19.48,-15,1
1692583101,75.58,983.09,1022.60,328,24.08,19.51,-14,1
1692583402,77.56,983.08,1022.59,328,23.77,19.63,-14,1
1692583702,77.01,983.08,1022.60,328,23.87,19.61,-14,1
1692584002,76.77,983.02,1022.54,328,23.93,19.62,-14,1
1692584302,77.21,983.00,1022.52,328,23.81,19.60,-14,1
1692584603,79.35,983.00,1022.52,328,23.50,19.74,-13,1
1692584903,79.96,982.91,1022.43,328,23.47,19.83,-14,1
1692585203,79.53,982.94,1022.46,328,23.38,19.65,-14,1
1692585503,80.37,982.87,1022.39,328,23.28,19.73,-14,1
1692585803,79.46,982.81,1022.33,328,23.35,19.61,-14,1
1692586103,79.64,982.81,1022.33,328,23.35,19.65,-13,1
1692586403,77.80,982.70,1022.22,328,23.58,19.49,-14,1
1692586703,74.92,982.72,1022.24,328,24.07,19.36,-14,1
1692587004,73.71,982.66,1022.18,328,24.28,19.30,-13,1
1692587304,73.32,982.63,1022.15,328,24.37,19.30,-14,1
1692587604,73.43,982.68,1022.20,328,24.33,19.29,-14,1
1692587904,72.52,982.69,1022.20,328,24.51,19.26,-14,1
1692588204,72.97,982.70,1022.22,328,24.45,19.30,-13,1
1692588505,74.21,982.76,1022.27,328,24.19,19.33,-14,1
1692588806,74.90,982.81,1022.33,328,24.07,19.36,-14,1
1692589107,75.25,982.81,1022.33,328,23.97,19.34,-15,1
1692589408,75.29,982.81,1022.33,328,23.90,19.28,-14,1
1692589708,74.94,982.83,1022.35,328,24.08,19.38,-14,1
1692590009,75.58,982.82,1022.33,328,23.99,19.43,-13,1
1692590310,75.98,982.82,1022.34,328,24.03,19.55,-14,1
1692590611,74.73,982.80,1022.32,328,24.13,19.38,-14,1
1692591515,76.04,982.78,1022.29,328,24.03,19.56,-13,1
1692591816,75.85,982.75,1022.27,328,24.16,19.65,-13,1
1692592117,74.90,982.74,1022.26,328,24.40,19.68,-13,1
1692592418,75.84,982.75,1022.26,328,24.48,19.95,-13,1
1692592719,74.57,982.80,1022.32,328,24.50,19.70,-13,1
1692593020,75.67,982.80,1022.32,328,24.77,20.20,-13,1
1692593321,72.99,982.79,1022.31,328,25.20,20.03,-13,1
1692593621,71.29,982.86,1022.38,328,25.30,19.75,-13,1
1692593923,70.09,982.77,1022.29,328,25.63,19.79,-13,1
1692594223,73.83,982.78,1022.30,328,25.50,20.50,-13,1
1692594524,72.52,982.82,1022.34,328,25.75,20.45,-13,1
1692594826,72.04,982.88,1022.39,328,26.02,20.61,-13,1
1692595127,71.51,982.84,1022.36,328,26.16,20.62,-13,1
1692595429,71.01,982.85,1022.36,328,26.37,20.71,-13,1
1692595730,69.17,982.90,1022.41,328,26.88,20.77,-13,1
1692596031,68.96,982.91,1022.43,328,27.02,20.85,-13,1
1692596332,68.70,982.96,1022.48,328,27.21,20.97,-13,1
1692596633,68.31,982.94,1022.46,328,27.42,21.08,-13,1
1692596934,66.31,982.98,1022.50,328,27.98,21.13,-14,1
1692597235,65.84,983.04,1022.56,328,28.00,21.03,-14,1
1692597536,66.78,983.11,1022.63,328,27.80,21.07,-14,1
1692597837,63.35,983.13,1022.65,328,28.66,21.03,-14,1
1692598138,62.07,983.21,1022.73,328,28.96,20.98,-14,1
1692598439,60.94,983.15,1022.67,328,29.16,20.87,-14,1
1692598740,60.30,983.13,1022.65,328,29.41,20.93,-14,1
1692599041,59.65,983.15,1022.67,328,29.51,20.85,-14,1
1692599342,59.03,983.12,1022.63,328,29.48,20.65,-14,1
1692599643,60.01,983.21,1022.72,328,29.39,20.83,-14,1
1692599943,61.62,983.33,1022.84,328,28.81,20.72,-14,1
1692600244,59.42,983.35,1022.87,328,29.51,20.79,-14,1
1692600545,58.69,983.38,1022.90,328,29.52,20.59,-14,1
1692600846,59.39,983.42,1022.94,328,29.14,20.43,-14,1
1692601147,60.59,983.47,1022.99,328,28.78,20.42,-14,1
1692601448,57.69,983.53,1023.05,328,29.63,20.42,-14,1
1692601749,56.89,983.59,1023.11,328,29.78,20.33,-14,1
1692602050,61.21,984.14,1023.65,328,28.68,20.49,-14,1
1692602351,63.78,984.21,1023.73,328,28.66,21.14,-14,1
1692602652,67.53,984.17,1023.69,328,27.99,21.44,-14,1
1692602953,67.21,984.18,1023.70,328,27.86,21.23,-14,1
1692603254,66.41,984.15,1023.67,328,27.70,20.89,-14,1
1692603555,67.81,984.16,1023.68,328,27.51,21.05,-14,1
1692603856,67.17,984.26,1023.77,328,27.48,20.86,-14,1
1692604157,67.26,984.29,1023.81,328,27.41,20.82,-14,1
1692604457,70.83,984.27,1023.79,328,26.49,20.78,-14,1
1692604758,70.09,984.20,1023.72,328,26.77,20.88,-14,1
1692605059,70.11,984.44,1023.96,328,26.72,20.84,-14,1
1692605360,70.47,984.40,1023.92,328,26.76,20.96,-14,1
1692605662,73.42,984.63,1024.15,328,25.85,20.75,-14,1
1692605963,71.34,984.46,1023.98,328,26.55,20.96,-14,1
1692606264,72.19,984.59,1024.11,328,26.27,20.88,-14,1
1692606565,76.93,984.36,1023.88,328,25.51,21.18,-14,1
1692606866,73.70,984.56,1024.08,328,26.09,21.04,-13,1
1692607167,76.99,984.47,1023.98,328,25.76,21.44,-13,1
1692607468,79.30,984.43,1023.94,328,25.08,21.26,-13,1
1692607769,73.71,984.28,1023.80,328,26.41,21.35,-14,1
1692608070,76.46,984.22,1023.74,328,25.93,21.49,-13,1
1692608371,74.73,984.23,1023.75,328,26.21,21.39,-13,1
1692608672,73.01,984.24,1023.76,328,26.50,21.28,-13,1
1692608972,69.88,984.34,1023.86,328,27.24,21.28,-13,1
1692609273,73.66,984.25,1023.77,328,26.43,21.36,-13,1
1692609574,75.21,984.34,1023.86,328,26.15,21.43,-13,1
1692609875,76.87,984.33,1023.85,328,25.97,21.61,-13,1
1692610479,71.19,984.20,1023.71,328,26.98,21.33,-13,1
1692610780,71.98,984.16,1023.68,328,26.70,21.24,-13,1
1692611081,75.39,983.96,1023.47,328,26.37,21.68,-13,1
1692611382,70.82,983.95,1023.47,328,27.38,21.63,-13,1
1692611683,66.83,983.99,1023.51,328,28.15,21.42,-13,1
1692611984,68.76,983.99,1023.50,328,27.67,21.42,-13,1
1692612285,68.25,983.90,1023.42,328,28.00,21.62,-13,1
1692612586,69.09,983.83,1023.35,328,27.76,21.59,-13,1
1692612887,66.94,983.86,1023.38,328,27.86,21.17,-13,1
1692613189,64.96,983.77,1023.29,328,28.74,21.51,-13,1
1692613793,59.85,983.70,1023.22,328,30.26,21.61,-12,1
1692614094,61.21,983.66,1023.18,328,29.65,21.40,-15,1
1692614395,62.66,983.58,1023.10,328,29.05,21.22,-13,1
1692614695,61.18,983.91,1023.43,328,29.52,21.27,-13,1
1692614996,57.75,983.73,1023.25,328,30.66,21.40,-13,1
1692615297,61.10,983.77,1023.29,328,29.34,21.08,-15,1
1692615599,61.71,983.62,1023.14,328,29.06,20.98,-15,1
1692615900,59.29,983.73,1023.25,328,29.51,20.75,-15,1
1692616201,55.69,983.59,1023.11,328,30.97,21.09,-14,1
1692616502,57.95,983.60,1023.12,328,29.96,20.80,-14,1
1692616803,55.46,983.57,1023.09,328,30.78,20.85,-14,1
1692617104,53.85,983.73,1023.25,328,30.94,20.52,-16,1
1692617405,50.27,983.63,1023.14,328,31.79,20.19,-13,1
1692617706,49.64,983.63,1023.15,328,31.98,20.16,-13,1
1692618007,51.63,983.64,1023.16,328,31.68,20.52,-15,1
1692618308,48.70,983.62,1023.14,328,32.53,20.35,-14,1
1692618610,47.29,983.52,1023.04,328,33.63,20.87,-15,1
1692618910,44.52,983.59,1023.11,328,34.32,20.52,-14,1
1692619212,45.83,983.51,1023.03,328,33.83,20.55,-14,1
1692619512,48.23,983.59,1023.11,328,32.74,20.38,-14,1
1692619812,45.05,983.42,1022.94,328,34.62,20.98,-14,1
1692620112,44.25,983.49,1023.01,328,34.54,20.62,-14,1
1692620412,45.88,983.48,1023.00,328,33.69,20.44,-14,1
1692620713,48.51,983.56,1023.08,328,33.11,20.82,-14,1
1692621013,47.05,983.61,1023.13,328,33.36,20.55,-14,1
1692621313,46.56,983.46,1022.98,328,34.10,21.05,-14,1
1692621613,45.58,983.47,1022.99,328,34.00,20.61,-14,1
1692621913,42.17,983.40,1022.92,328,35.71,20.89,-13,1
1692622213,41.01,983.42,1022.94,328,36.25,20.91,-13,1
1692622513,38.66,983.34,1022.86,328,37.02,20.64,-14,1
1692622813,36.95,983.28,1022.79,328,38.11,20.87,-13,1
1692623114,34.51,983.26,1022.77,328,39.04,20.57,-13,1
1692623414,33.29,983.15,1022.67,328,40.05,20.86,-13,1
1692623714,35.31,983.05,1022.57,328,39.12,21.01,-13,1
1692624014,35.57,982.89,1022.41,328,38.89,20.93,-13,1
1692624314,34.68,982.98,1022.49,328,38.76,20.40,-13,1
1692624614,34.49,982.79,1022.31,328,39.69,21.12,-13,1
1692624914,31.56,982.82,1022.34,328,41.01,20.82,-13,1
1692625214,34.88,982.79,1022.30,328,38.22,20.03,-13,1
1692625515,34.96,982.78,1022.30,328,38.80,20.57,-13,1
1692625815,35.56,982.62,1022.14,328,38.66,20.72,-13,1
1692626115,31.63,982.84,1022.36,328,40.45,20.38,-13,1
1692626416,28.46,982.64,1022.15,328,42.73,20.61,-13,1
1692626717,31.95,982.71,1022.23,328,40.03,20.18,-13,1
1692627018,35.67,982.44,1021.96,328,38.10,20.29,-13,1
1692627319,33.32,982.50,1022.02,328,39.19,20.13,-13,1
1692627620,33.53,982.36,1021.88,328,39.69,20.67,-13,1
1692627920,33.16,982.33,1021.85,328,39.45,20.28,-13,1
1692628221,34.45,982.26,1021.78,328,39.00,20.51,-13,1
1692628522,41.54,982.38,1021.90,328,35.48,20.43,-13,1
1692628823,39.96,982.37,1021.89,328,36.03,20.30,-13,1
1692629124,42.65,982.32,1021.84,328,35.17,20.59,-13,1
1692629425,42.49,982.37,1021.88,328,35.59,20.90,-13,1
1692629726,44.24,982.27,1021.79,328,34.60,20.67,-13,1
1692630027,39.37,982.08,1021.60,328,37.11,21.01,-13,1
1692630328,42.50,982.20,1021.72,328,35.62,20.93,-13,1
1692630629,41.18,982.43,1021.95,328,36.12,20.87,-13,1
1692630930,37.92,982.26,1021.78,328,37.61,20.85,-13,1
1692631231,37.59,982.29,1021.81,328,37.64,20.73,-13,1
1692631532,42.03,982.30,1021.82,328,35.84,20.95,-13,1
1692631834,44.69,982.20,1021.72,328,34.87,21.08,-13,1
1692632135,42.71,982.19,1021.71,328,35.48,20.89,-13,1
1692632436,45.18,982.21,1021.73,328,34.70,21.10,-13,1
1692632738,48.30,982.04,1021.55,328,33.71,21.29,-13,1
1692633039,46.94,982.16,1021.67,328,34.48,21.53,-13,1
1692633340,48.56,982.17,1021.68,328,33.97,21.61,-13,1
1692633642,47.23,982.22,1021.73,328,34.25,21.42,-13,1
1692633943,45.63,982.18,1021.70,328,34.64,21.21,-13,1
1692634244,47.57,982.14,1021.66,328,34.17,21.46,-14,1
1692634546,47.51,982.11,1021.62,328,34.18,21.45,-13,1
1692634847,49.89,982.31,1021.83,328,32.79,20.98,-13,1
1692635148,50.06,982.29,1021.81,328,33.10,21.32,-13,1
1692635449,54.59,982.16,1021.68,328,31.64,21.39,-14,1
1692635751,55.05,982.27,1021.78,328,31.62,21.51,-13,1
1692636052,53.30,982.16,1021.68,328,32.17,21.49,-14,1
1692636353,60.70,982.25,1021.76,328,30.08,21.67,-13,1
1692636654,58.28,982.31,1021.82,328,30.71,21.59,-13,1
1692636954,59.02,982.39,1021.90,328,30.62,21.72,-13,1
1692637256,56.67,982.27,1021.79,328,31.27,21.66,-12,1
1692637557,57.23,982.26,1021.78,328,31.06,21.62,-13,1
1692637857,59.19,982.39,1021.90,328,30.28,21.44,-13,1
1692638158,62.32,982.29,1021.80,328,29.83,21.86,-12,1
1692638459,62.84,982.40,1021.92,328,29.80,21.97,-12,1
1692638760,68.41,982.48,1022.00,328,28.23,21.88,-13,1
1692639061,68.09,982.46,1021.98,328,28.33,21.89,-12,1
1692639362,67.16,982.50,1022.02,328,28.66,21.98,-13,1
1692639663,67.41,982.60,1022.12,328,28.70,22.08,-12,1
1692639963,68.15,982.66,1022.18,328,28.50,22.07,-12,1
1692640264,68.75,982.74,1022.26,328,28.39,22.11,-13,1
1692640565,69.04,982.69,1022.21,328,28.41,22.20,-13,1
1692640866,67.95,982.77,1022.28,328,28.55,22.07,-13,1
1692641167,65.82,982.78,1022.29,328,29.19,22.16,-13,1
1692641468,66.07,982.90,1022.42,328,29.02,22.06,-13,1
1692641769,70.12,982.84,1022.36,328,28.13,22.19,-13,1
1692642070,71.47,982.85,1022.37,328,27.66,22.05,-13,1
1692642371,69.28,982.88,1022.40,328,27.97,21.84,-12,1
1692642672,69.96,982.94,1022.46,328,27.85,21.88,-13,1
1692642973,67.85,982.85,1022.37,328,27.93,21.46,-12,1
1692643273,70.56,982.92,1022.44,328,27.02,21.23,-12,1
1692643575,70.11,982.90,1022.41,328,27.15,21.25,-13,1
1692643876,74.45,982.92,1022.44,328,26.01,21.13,-12,1
1692644177,73.88,982.91,1022.43,328,26.11,21.10,-13,1
1692644778,68.72,982.98,1022.50,328,26.99,20.77,-12,1
1692645079,66.73,983.05,1022.57,328,26.88,20.19,-12,1
1692645380,66.53,983.05,1022.57,328,26.81,20.07,-12,1
1692645681,65.12,983.05,1022.57,328,27.06,19.96,-12,1
1692645982,64.32,983.04,1022.56,328,27.17,19.87,-12,1
1692646283,64.86,983.08,1022.60,328,26.98,19.82,-12,1
1692646584,65.59,983.03,1022.55,328,26.83,19.86,-12,1
1692646887,66.80,983.09,1022.61,328,26.72,20.05,-12,1
1692647189,67.94,983.17,1022.68,328,26.67,20.28,-12,1
1692647490,70.83,983.10,1022.61,328,26.10,20.41,-12,1
1692647791,72.52,983.08,1022.59,328,25.80,20.50,-12,1
1692648092,71.88,983.10,1022.62,328,25.75,20.31,-12,1
1692648394,72.53,983.20,1022.72,328,25.71,20.42,-13,1
1692648695,73.19,983.27,1022.79,328,25.63,20.49,-20,1
1692648996,71.83,983.19,1022.71,328,25.85,20.40,-12,1
1692649297,70.34,983.18,1022.70,328,25.81,20.02,-12,1
1692649598,70.02,983.20,1022.72,328,25.95,20.08,-12,1
1692649900,69.67,983.22,1022.74,328,26.03,20.07,-12,1
1692650201,72.87,983.20,1022.72,328,25.50,20.29,-12,1
1692650502,74.19,983.22,1022.74,328,25.27,20.36,-13,1
1692650803,75.11,983.27,1022.79,328,24.96,20.26,-13,1
1692651104,74.94,983.30,1022.81,328,24.91,20.18,-12,1
1692651405,75.49,983.32,1022.84,328,24.76,20.15,-12,1
1692651706,75.92,983.28,1022.80,328,24.83,20.31,-12,1
1692652007,75.65,983.33,1022.85,328,24.82,20.24,-12,1
1692652308,76.39,983.35,1022.87,328,24.72,20.30,-13,1
1692652609,76.48,983.41,1022.93,328,24.62,20.23,-15,1
1692652909,77.74,983.44,1022.95,328,24.38,20.26,-12,1
1692653210,78.00,983.39,1022.91,328,24.35,20.28,-12,1
1692653511,78.89,983.35,1022.87,328,24.16,20.28,-12,1
1692653813,79.43,983.39,1022.90,328,24.21,20.44,-12,1
1692654114,79.34,983.46,1022.98,328,24.14,20.35,-12,1
1692654415,79.71,983.45,1022.97,328,24.09,20.38,-12,1
1692654716,80.56,983.46,1022.98,328,23.98,20.45,-12,1
1692655016,79.70,983.51,1023.03,328,24.08,20.37,-12,1
1692655317,79.61,983.54,1023.05,328,24.03,20.30,-12,1
1692655618,80.46,983.61,1023.13,328,23.86,20.31,-12,1
1692655919,80.42,983.57,1023.09,328,23.80,20.24,-12,1
1692656220,77.50,983.51,1023.03,328,24.23,20.06,-12,1
1692656521,78.35,983.52,1023.03,328,24.09,20.10,-12,1
1692656822,78.92,983.64,1023.15,328,23.92,20.06,-12,1
1692657123,79.16,983.59,1023.11,328,23.74,19.93,-12,1
1692657424,79.03,983.65,1023.17,328,23.85,20.01,-12,1
1692657725,75.76,983.64,1023.16,328,24.26,19.73,-12,1
1692658026,77.08,983.66,1023.18,328,24.00,19.75,-12,1
1692658326,78.39,983.66,1023.18,328,23.98,20.00,-12,1
1692658627,74.97,983.66,1023.18,328,24.38,19.67,-12,1
1692658928,73.69,983.66,1023.18,328,24.55,19.56,-12,1
1692659229,75.47,983.58,1023.10,328,24.26,19.66,-12,1
1692659530,75.18,983.56,1023.08,328,24.30,19.64,-16,1
1692659832,79.12,983.57,1023.09,328,23.50,19.69,-14,1
1692660132,82.49,983.63,1023.14,328,23.00,19.87,-14,1
1692660432,82.38,983.58,1023.10,328,22.95,19.80,-14,1
1692660732,84.82,983.53,1023.04,328,22.81,20.14,-15,1
1692661032,82.43,983.47,1022.99,328,23.36,20.21,-15,1
1692661332,80.80,983.37,1022.89,328,23.38,19.91,-14,1
1692661632,85.40,983.21,1022.73,328,22.54,19.98,-14,1
1692661932,84.09,983.29,1022.81,328,22.98,20.17,-14,1
1692662233,81.85,983.24,1022.76,328,23.18,19.92,-14,1
1692662533,82.18,983.14,1022.66,328,22.84,19.66,-14,1
1692662833,84.38,983.15,1022.67,328,22.43,19.68,-15,1
1692663133,82.98,983.06,1022.58,328,22.76,19.73,-15,1
1692663433,81.63,983.05,1022.57,328,22.79,19.50,-15,1
1692663733,82.46,983.08,1022.60,328,22.71,19.59,-15,1
1692664033,81.00,983.06,1022.58,328,22.87,19.45,-15,1
1692664333,81.17,983.06,1022.58,328,22.90,19.52,-15,1
1692664634,79.14,983.09,1022.61,328,23.04,19.25,-15,1
1692664934,79.48,983.15,1022.67,328,22.91,19.19,-15,1
1692665234,80.73,983.12,1022.64,328,22.61,19.15,-14,1
1692665534,79.77,983.11,1022.63,328,22.77,19.11,-15,1
1692665834,80.63,983.13,1022.65,328,22.69,19.20,-14,1
1692666134,80.24,983.02,1022.53,328,22.66,19.10,-15,1
1692666434,80.38,982.99,1022.51,328,22.62,19.09,-15,1
1692666734,80.74,982.94,1022.46,328,22.57,19.11,-15,1
1692667035,81.25,982.90,1022.42,328,22.56,19.20,-14,1
1692667336,79.21,982.92,1022.43,328,22.76,18.99,-15,1
1692667637,81.30,982.95,1022.47,328,22.34,19.00,-15,1
1692667938,81.87,982.96,1022.48,328,22.18,18.95,-14,1
1692668238,82.83,982.97,1022.49,328,22.07,19.03,-14,1
1692668539,82.57,982.81,1022.33,328,22.09,19.00,-14,1
1692668840,83.24,982.74,1022.25,328,21.99,19.03,-15,1
1692669141,82.87,982.71,1022.23,328,22.08,19.05,-14,1
1692669442,82.88,982.78,1022.30,328,22.01,18.98,-15,1
1692669742,83.43,982.82,1022.34,328,21.90,18.98,-14,1
1692670044,84.80,982.81,1022.33,328,21.76,19.11,-14,1
1692670345,85.53,982.80,1022.32,328,21.65,19.13,-14,1
1692670645,84.82,982.80,1022.32,328,21.80,19.15,-15,1
1692670946,82.52,982.77,1022.29,328,22.04,18.94,-14,1
1692671551,84.45,982.81,1022.32,328,21.63,18.91,-14,1
1692671852,85.62,982.79,1022.31,328,21.59,19.09,-12,1
1692672152,84.59,982.78,1022.30,328,21.59,18.90,-12,1
1692672453,85.16,982.74,1022.26,328,21.49,18.91,-12,1
1692672754,85.24,982.72,1022.24,328,21.48,18.91,-12,1
1692673055,84.55,982.72,1022.24,328,21.52,18.82,-12,1
1692673356,84.37,982.78,1022.30,328,21.72,18.98,-12,1
1692673657,83.50,982.73,1022.25,328,21.66,18.76,-12,1
1692673959,86.25,982.69,1022.21,328,21.16,18.79,-12,1
1692674260,86.63,982.66,1022.18,328,21.17,18.87,-12,1
1692674561,84.25,982.62,1022.14,328,21.69,18.93,-12,1
1692674863,80.67,982.63,1022.14,328,21.89,18.43,-12,1
1692675164,81.17,982.67,1022.19,328,21.83,18.47,-18,1
1692675465,80.41,982.72,1022.24,328,21.90,18.39,-12,1
1692675766,83.77,982.71,1022.22,328,21.51,18.66,-12,1
1692676067,83.91,982.72,1022.24,328,21.66,18.84,-12,1
1692676369,83.67,982.75,1022.26,328,21.70,18.83,-12,1
1692676670,84.54,982.77,1022.29,328,21.54,18.84,-12,1
1692676971,85.64,982.74,1022.26,328,21.45,18.96,-15,1
1692677273,85.75,982.71,1022.23,328,21.51,19.04,-12,1
1692677574,86.06,982.67,1022.19,328,21.45,19.04,-12,1
1692677874,85.88,982.67,1022.19,328,21.50,19.05,-12,1
1692678174,86.31,982.75,1022.27,328,21.40,19.03,-12,1
1692678474,86.88,982.71,1022.22,328,21.29,19.03,-12,1
1692678775,88.29,982.71,1022.22,328,21.29,19.29,-12,1
1692679075,88.53,982.79,1022.31,328,21.13,19.18,-12,1
1692679375,89.16,982.76,1022.28,328,21.07,19.23,-12,1
1692679675,86.58,982.78,1022.30,328,21.90,19.58,-12,1
1692679975,86.81,982.69,1022.20,328,21.94,19.66,-12,1
1692680275,83.45,982.70,1022.22,328,22.12,19.20,-13,1
1692680575,84.41,982.67,1022.19,328,22.37,19.63,-12,1
1692680875,84.18,982.69,1022.21,328,22.13,19.35,-12,1
1692681176,83.07,982.70,1022.22,328,22.28,19.28,-12,1
1692681476,81.62,982.69,1022.21,328,22.42,19.14,-12,1
1692681776,78.78,982.60,1022.11,328,23.40,19.52,-12,1
1692682076,74.81,982.67,1022.18,328,23.71,18.99,-12,1
1692682377,74.36,982.68,1022.19,328,23.44,18.63,-12,1
1692682678,72.46,982.74,1022.26,328,23.88,18.64,-24,1
1692682979,69.29,982.76,1022.28,328,23.61,17.67,-12,1
1692683280,70.10,982.67,1022.19,328,24.36,18.58,-16,1
1692683581,71.68,982.73,1022.25,328,24.04,18.62,-18,1
1692683882,72.84,982.60,1022.12,328,24.31,19.14,-14,1
1692684182,69.54,982.63,1022.15,328,24.62,18.70,-12,1
1692684484,65.67,982.57,1022.09,328,25.15,18.29,-12,1
1692684784,66.33,982.56,1022.08,328,24.95,18.26,-13,1
1692685085,65.22,982.58,1022.10,328,25.55,18.56,-13,1
1692685689,65.34,982.55,1022.07,328,25.64,18.67,-14,1
1692685992,64.51,982.55,1022.07,328,25.94,18.75,-15,1
1692686293,64.06,982.56,1022.08,328,26.18,18.87,-15,1
1692686595,62.28,982.59,1022.11,328,26.58,18.79,-14,1
1692686896,60.93,982.60,1022.12,328,26.93,18.77,-13,1
1692687197,60.21,982.62,1022.14,328,27.17,18.81,-13,1
1692687498,59.92,982.67,1022.19,328,27.34,18.89,-15,1
1692687799,57.94,982.72,1022.24,328,27.52,18.52,-13,1
1692688101,58.46,982.71,1022.23,328,27.64,18.77,-13,1
1692688402,56.92,982.74,1022.26,328,27.84,18.53,-13,1
1692688702,57.00,982.75,1022.26,328,27.93,18.64,-13,1
1692689003,57.67,982.84,1022.35,328,27.80,18.71,-13,1
1692689304,57.84,982.82,1022.34,328,27.28,18.27,-13,1
1692689605,57.38,982.79,1022.31,328,27.61,18.45,-13,1
1692689906,56.58,982.77,1022.29,328,27.97,18.56,-13,1
1692690207,57.84,982.75,1022.27,328,27.46,18.44,-13,1
1692690508,57.26,982.83,1022.35,328,27.71,18.51,-13,1
1692690808,54.06,982.70,1022.22,328,28.20,18.05,-13,1
1692691109,53.04,982.83,1022.35,328,27.48,17.08,-13,1
1692691411,54.37,982.79,1022.31,328,27.78,17.75,-13,1
1692691713,52.79,982.68,1022.20,328,28.21,17.68,-13,1
1692692014,49.71,982.69,1022.21,328,28.46,16.96,-13,1
1692692315,50.55,982.63,1022.14,328,28.75,17.49,-13,1
1692692616,49.21,982.58,1022.10,328,28.84,17.15,-13,1
1692692918,48.45,982.60,1022.11,328,29.41,17.42,-13,1
1692693219,47.12,982.72,1022.24,328,29.39,16.96,-14,1
1692693520,47.14,982.72,1022.24,328,28.76,16.40,-14,1
1692693821,46.25,982.60,1022.12,328,29.48,16.75,-14,1
1692694121,45.40,982.57,1022.09,328,29.93,16.87,-15,1
1692694423,45.67,982.53,1022.05,328,29.91,16.94,-14,1
1692694724,44.30,982.51,1022.02,328,29.76,16.33,-14,1
1692695025,42.76,982.51,1022.03,328,30.37,16.32,-15,1
1692695326,41.60,982.49,1022.01,328,29.70,15.29,-14,1
1692695628,40.88,982.46,1021.98,328,30.48,15.72,-14,1
1692695929,40.84,982.46,1021.98,328,30.67,15.87,-14,1
1692696230,41.96,982.40,1021.91,328,30.43,16.08,-14,1
1692696532,43.12,982.35,1021.87,328,30.00,16.12,-14,1
1692696832,42.00,982.48,1021.99,328,30.34,16.01,-15,1
1692697132,41.29,982.32,1021.84,328,30.64,16.01,-14,1
1692697432,41.85,982.34,1021.85,328,30.21,15.84,-14,1
1692697732,38.70,982.27,1021.79,328,30.88,15.22,-15,1
1692698032,39.28,982.24,1021.75,328,30.23,14.87,-15,1
1692698332,38.22,982.14,1021.66,328,31.09,15.21,-14,1
1692698633,41.03,982.02,1021.54,328,29.66,15.04,-14,1
1692698933,38.20,982.00,1021.52,328,31.27,15.36,-14,1
1692699233,36.20,981.94,1021.46,328,31.22,14.48,-14,1
1692699533,36.20,981.96,1021.47,328,31.74,14.94,-14,1
1692699833,35.22,981.94,1021.45,328,32.52,15.20,-14,1
1692700133,35.07,981.87,1021.39,328,32.18,14.83,-14,1
1692700434,33.06,981.85,1021.37,328,32.26,13.99,-14,1
1692700735,32.63,981.76,1021.28,328,32.50,13.99,-14,1
1692701036,33.20,981.78,1021.30,328,32.40,14.18,-14,1
1692701337,33.61,981.76,1021.28,328,32.40,14.37,-14,1
1692701637,32.89,981.69,1021.20,328,33.39,14.89,-14,1
1692701938,32.01,981.56,1021.07,328,33.96,14.97,-14,1
1692702239,33.24,981.52,1021.04,328,33.23,14.92,-14,1
1692702540,32.90,981.42,1020.94,328,33.08,14.63,-14,1
1692702841,31.77,981.54,1021.06,328,34.02,14.90,-14,1
1692703142,30.28,981.47,1020.99,328,34.90,14.92,-14,1
1692703443,29.95,981.54,1021.06,328,34.71,14.58,-14,1
1692703744,28.87,981.50,1021.02,328,35.98,15.10,-14,1
1692704045,27.71,981.56,1021.08,328,36.59,14.98,-14,1
1692704346,27.11,981.41,1020.93,328,36.53,14.59,-14,1
1692704646,30.08,981.35,1020.87,328,34.44,14.42,-12,1
1692704947,28.28,981.27,1020.79,328,36.65,15.35,-12,1
1692705247,26.33,981.22,1020.74,328,37.54,14.99,-14,1
1692705547,30.22,981.22,1020.74,328,34.86,14.85,-14,1
1692705848,27.51,981.13,1020.64,328,37.01,15.23,-14,1
1692706148,26.56,981.00,1020.52,328,37.70,15.26,-14,1
1692706448,25.35,980.99,1020.50,328,39.19,15.79,-14,1
1692706748,28.72,981.04,1020.56,328,35.64,14.73,-14,1
1692707048,26.37,980.89,1020.40,328,38.13,15.51,-14,1
1692707348,24.71,981.33,1020.84,328,38.50,14.81,-14,1
1692707648,26.00,980.97,1020.49,328,37.80,15.01,-14,1
1692707948,23.24,980.83,1020.35,328,40.53,15.55,-14,1
1692708249,22.39,980.75,1020.27,328,41.54,15.80,-14,1
1692708549,22.42,980.91,1020.43,328,40.60,15.05,-14,1
1692708849,20.78,980.68,1020.19,328,42.68,15.57,-14,1
1692709149,20.96,980.61,1020.13,328,42.84,15.83,-13,1
1692709449,20.87,980.54,1020.05,328,42.03,15.10,-12,1
1692709749,22.41,980.72,1020.24,328,40.62,15.05,-13,1
1692710049,24.93,980.72,1020.23,328,38.87,15.26,-14,1
1692710350,24.70,980.75,1020.26,328,38.72,14.99,-14,1
1692710650,28.02,980.61,1020.13,328,36.52,15.09,-13,1
1692710950,28.19,980.62,1020.13,328,36.45,15.12,-13,1
1692711250,28.74,980.58,1020.10,328,36.12,15.15,-14,1
1692711550,28.34,980.53,1020.04,328,36.63,15.36,-12,1
1692711850,26.47,980.44,1019.95,328,37.69,15.20,-12,1
1692712150,26.76,980.41,1019.93,328,37.60,15.29,-12,1
1692712450,26.94,980.40,1019.92,328,36.82,14.74,-12,1
1692712751,22.72,980.22,1019.74,328,40.90,15.50,-12,1
1692713051,20.74,980.14,1019.65,328,42.49,15.38,-12,1
1692713351,24.14,980.22,1019.74,328,39.70,15.45,-12,1
1692713652,20.70,980.17,1019.69,328,42.56,15.41,-12,1
1692713953,20.79,980.15,1019.66,328,42.13,15.13,-12,1
1692714254,20.29,980.08,1019.60,328,42.85,15.34,-12,1
1692714555,22.83,980.49,1020.01,328,40.42,15.18,-12,1
1692714856,25.21,980.03,1019.54,328,38.16,14.84,-12,1
1692715157,22.64,979.97,1019.49,328,40.43,15.06,-12,1
1692715458,21.63,979.97,1019.49,328,41.45,15.18,-12,1
1692715759,25.36,979.98,1019.50,328,38.61,15.30,-12,1
1692716060,27.81,979.89,1019.40,328,36.21,14.72,-12,1
1692716361,22.03,979.90,1019.42,328,41.69,15.67,-12,1
1692716661,20.36,979.91,1019.42,328,42.89,15.42,-12,1
1692716963,21.77,979.75,1019.27,328,41.44,15.28,-12,1
1692717264,22.76,979.70,1019.22,328,40.80,15.45,-12,1
1692717564,22.96,979.65,1019.17,328,40.33,15.19,-12,1
1692717865,21.04,979.60,1019.12,328,42.36,15.50,-12,1
1692718166,23.19,979.58,1019.10,328,40.03,15.10,-12,1
1692718467,25.90,979.54,1019.06,328,38.24,15.32,-12,1
1692718768,26.41,979.64,1019.16,328,37.21,14.76,-12,1
1692719069,24.63,979.62,1019.14,328,39.19,15.34,-12,1
1692719370,23.70,979.44,1018.96,328,40.24,15.61,-12,1
1692719671,26.76,979.44,1018.96,328,37.94,15.58,-12,1
1692719972,24.74,979.42,1018.94,328,39.35,15.54,-12,1
1692720273,25.46,979.50,1019.02,328,38.95,15.65,-12,1
1692720574,24.21,979.19,1018.70,328,40.07,15.80,-12,1
1692720875,23.81,979.08,1018.60,328,40.32,15.75,-12,1
1692721176,23.95,979.23,1018.75,328,40.38,15.89,-12,1
1692721477,30.80,979.19,1018.71,328,35.94,16.07,-12,1
1692721778,32.43,979.23,1018.75,328,35.33,16.36,-12,1
1692722078,34.82,979.23,1018.74,328,34.41,16.67,-12,1
1692722379,34.81,979.18,1018.70,328,34.20,16.48,-12,1
1692722680,36.48,979.12,1018.64,328,33.31,16.44,-12,1
1692722981,37.10,978.97,1018.49,328,33.17,16.58,-12,1
1692723282,39.62,978.86,1018.37,328,32.07,16.64,-12,1
1692723583,41.39,978.78,1018.30,328,31.33,16.67,-12,1
1692723884,42.63,978.87,1018.39,328,30.89,16.74,-12,1
1692724186,43.59,978.89,1018.41,328,30.58,16.81,-12,1
1692724487,43.54,978.92,1018.43,328,30.64,16.85,-12,1
1692724788,44.48,979.02,1018.54,328,30.27,16.85,-12,1
1692725089,44.77,979.05,1018.57,328,30.22,16.91,-12,1
1692725391,45.47,978.90,1018.41,328,30.03,16.98,-12,1
1692725692,46.36,979.01,1018.53,328,29.81,17.09,-12,1
1692725993,46.99,979.15,1018.67,328,29.56,17.07,-12,1
1692726295,50.13,979.15,1018.67,328,28.68,17.29,-12,1
1692726596,52.15,979.19,1018.71,328,28.20,17.48,-12,1
1692726897,50.65,979.25,1018.76,328,28.60,17.38,-12,1
1692727199,51.79,979.18,1018.69,328,28.25,17.41,-13,1
1692727500,52.81,979.04,1018.56,328,28.04,17.53,-12,1
1692727802,53.30,979.29,1018.81,328,27.92,17.56,-14,1
1692728103,53.46,979.27,1018.79,328,27.91,17.60,-14,1
1692728404,51.25,979.15,1018.67,328,28.68,17.64,-14,1
1692728706,53.48,978.98,1018.50,328,28.03,17.72,-14,1
1692729007,54.92,978.90,1018.42,328,27.57,17.71,-15,1
1692729308,55.35,978.77,1018.29,328,27.51,17.78,-14,1
1692729609,55.45,978.92,1018.44,328,27.36,17.67,-14,1
1692729910,55.64,978.94,1018.46,328,27.33,17.70,-14,1
1692730211,54.61,979.03,1018.55,328,27.61,17.66,-14,1
1692730512,54.93,978.81,1018.33,328,27.44,17.60,-14,1
1692730813,53.05,978.68,1018.20,328,28.04,17.60,-14,1
1692731114,54.37,978.69,1018.21,328,27.53,17.52,-14,1
1692731415,55.24,978.60,1018.11,328,27.21,17.47,-14,1
1692731716,55.20,978.72,1018.24,328,27.36,17.60,-14,1
1692732017,54.81,978.80,1018.31,328,27.46,17.58,-14,1
1692732318,55.73,979.06,1018.58,328,27.28,17.68,-14,1
1692732619,56.01,979.09,1018.61,328,27.41,17.88,-14,1
1692732920,55.84,978.99,1018.51,328,27.54,17.95,-14,1
1692733221,54.88,978.91,1018.43,328,27.81,17.93,-14,1
1692733522,56.65,978.87,1018.38,328,27.21,17.87,-14,1
1692733823,55.79,978.73,1018.25,328,27.32,17.73,-14,1
1692734124,55.28,978.63,1018.15,328,27.75,17.98,-14,1
1692734425,56.60,978.61,1018.13,328,27.35,17.99,-14,1
1692734725,64.27,978.81,1018.33,328,25.82,18.58,-14,1
1692735027,71.49,978.41,1017.93,328,25.67,20.15,-14,1
1692735328,75.00,978.62,1018.14,328,24.73,20.02,-14,1
1692735629,74.62,978.64,1018.16,328,24.97,20.17,-14,1
1692735930,75.89,978.77,1018.29,328,24.62,20.10,-14,1
1692736231,77.13,978.73,1018.25,328,24.87,20.60,-14,1
1692736532,79.47,978.85,1018.36,328,24.16,20.40,-14,1
1692736833,80.69,978.63,1018.15,328,24.08,20.57,-14,1
1692737134,79.04,978.71,1018.22,328,24.22,20.37,-14,1
1692737435,79.12,978.70,1018.21,328,24.70,20.85,-14,1
1692737736,77.28,978.69,1018.21,328,24.89,20.65,-14,1
1692738038,79.42,978.58,1018.09,328,25.02,21.23,-14,1
1692738339,81.57,978.44,1017.96,328,24.49,21.15,-14,1
1692738639,82.33,978.23,1017.75,328,24.41,21.22,-14,1
1692738940,81.94,978.19,1017.71,328,24.26,20.99,-14,1
1692739240,81.74,978.26,1017.77,328,24.50,21.19,-14,1
1692739540,81.68,978.29,1017.81,328,24.45,21.13,-14,1
1692739840,82.66,978.24,1017.76,328,24.84,21.70,-14,1
1692740140,81.74,978.45,1017.97,328,24.49,21.18,-14,1
1692740440,82.37,978.51,1018.03,328,24.44,21.26,-14,1
1692740741,79.39,978.54,1018.06,328,24.59,20.80,-14,1
1692741041,77.18,978.52,1018.04,328,25.05,20.79,-14,1
1692741341,78.64,978.52,1018.03,328,24.90,20.95,-14,1
1692741641,75.32,978.62,1018.14,328,25.05,20.39,-14,1
1692741941,76.33,978.73,1018.25,328,24.94,20.50,-14,1
1692742241,80.87,978.76,1018.28,328,24.36,20.88,-14,1
1692742541,80.29,978.85,1018.37,328,24.27,20.67,-14,1
1692742842,79.58,978.82,1018.34,328,24.29,20.55,-14,1
1692743142,77.61,978.86,1018.38,328,24.53,20.38,-14,1
1692743442,78.47,978.98,1018.50,328,24.41,20.44,-14,1
1692743742,82.24,978.90,1018.42,328,23.72,20.53,-14,1
1692744042,82.11,978.79,1018.31,328,23.72,20.50,-14,1
1692744342,81.44,978.67,1018.19,328,23.90,20.54,-14,1
1692744642,82.65,978.62,1018.14,328,23.76,20.65,-14,1
1692744942,83.32,978.62,1018.14,328,23.74,20.76,-14,1
1692745243,79.53,978.48,1018.00,328,24.03,20.29,-14,1
1692745543,81.76,978.44,1017.96,328,23.89,20.60,-14,1
1692745843,78.25,978.34,1017.86,328,24.32,20.30,-14,1
1692746143,83.09,978.26,1017.78,328,23.66,20.64,-14,1
1692746443,82.41,978.45,1017.96,328,23.79,20.63,-15,1
1692746743,80.08,978.51,1018.03,328,24.15,20.52,-14,1
1692747043,82.03,978.55,1018.07,328,23.71,20.48,-14,1
1692747343,78.92,978.62,1018.14,328,24.09,20.22,-14,1
1692747644,78.68,978.56,1018.07,328,24.10,20.18,-14,1
1692747944,86.96,978.51,1018.03,328,23.20,20.92,-14,1
1692748244,79.96,978.58,1018.09,328,24.12,20.46,-14,1
1692748545,81.66,978.10,1017.62,328,23.91,20.60,-14,1
1692748846,85.63,978.41,1017.93,328,23.47,20.94,-14,1
1692749147,80.94,978.53,1018.05,328,24.10,20.64,-14,1
1692749448,80.22,978.29,1017.81,328,24.13,20.52,-14,1
1692750052,86.61,978.47,1017.99,328,23.29,20.95,-14,1
1692750353,83.02,978.26,1017.78,328,23.70,20.66,-14,1
1692750654,83.60,978.16,1017.68,328,23.96,21.03,-14,1
1692750955,82.71,978.18,1017.70,328,24.16,21.05,-14,1
1692751256,81.71,978.49,1018.01,328,24.07,20.76,-14,1
1692751556,79.66,978.43,1017.94,328,24.37,20.64,-14,1
1692751856,80.51,978.37,1017.89,328,24.07,20.52,-14,1
1692752156,81.00,978.32,1017.84,328,24.22,20.77,-14,1
1692752456,83.00,978.37,1017.89,328,24.22,21.16,-14,1
1692752756,83.68,978.47,1017.99,328,24.04,21.12,-14,1
1692753056,84.51,978.42,1017.94,328,24.06,21.30,-14,1
1692753357,84.56,978.52,1018.04,328,23.93,21.19,-14,1
1692753657,80.62,978.44,1017.96,328,24.37,20.84,-14,1
1692753957,78.17,978.48,1018.00,328,24.70,20.66,-14,1
1692754257,81.15,978.34,1017.85,328,24.27,20.85,-14,1
1692754557,84.41,978.37,1017.89,328,23.63,20.86,-15,1
1692754857,86.12,978.35,1017.87,328,23.34,20.90,-14,1
1692755157,84.25,978.43,1017.95,328,23.70,20.90,-14,1
1692755457,87.23,978.44,1017.96,328,23.25,21.02,-14,1
1692755758,85.15,978.39,1017.91,328,23.70,21.07,-14,1
1692756058,86.87,978.47,1017.99,328,23.26,20.97,-14,1
1692756358,89.14,978.40,1017.92,328,23.05,21.18,-14,1
1692756658,88.81,978.29,1017.81,328,23.03,21.10,-14,1
1692756958,87.10,978.34,1017.86,328,23.15,20.90,-14,1
1692757258,86.99,978.36,1017.88,328,23.14,20.87,-14,1
1692757558,85.94,978.43,1017.95,328,23.12,20.65,-14,1
1692757858,86.57,978.43,1017.95,328,23.23,20.88,-14,1
1692758158,86.18,978.36,1017.88,328,23.23,20.81,-21,1
1692758459,87.45,978.40,1017.91,328,23.09,20.91,-14,1
1692758759,84.50,978.37,1017.89,328,23.43,20.68,-14,1
1692759059,85.74,978.36,1017.87,328,23.28,20.77,-14,1
1692759359,83.12,978.40,1017.92,328,23.63,20.61,-14,1
1692759659,82.91,978.34,1017.85,328,23.61,20.55,-14,1
1692759959,83.25,978.33,1017.85,328,23.53,20.54,-14,1
1692760259,86.40,978.29,1017.81,328,23.14,20.76,-14,1
1692760560,86.67,978.26,1017.77,328,23.11,20.78,-14,1
1692760861,86.87,978.27,1017.79,328,23.21,20.92,-14,1
1692761162,85.91,978.38,1017.90,328,23.12,20.65,-14,1
1692761463,88.40,978.47,1017.98,328,22.84,20.84,-14,1
1692761764,88.87,978.49,1018.01,328,22.90,20.98,-14,1
1692762064,87.59,978.45,1017.97,328,22.96,20.81,-14,1
1692762365,87.74,978.43,1017.95,328,22.99,20.86,-14,1
1692762666,86.15,978.47,1017.99,328,23.12,20.69,-14,1
1692762967,86.38,978.50,1018.02,328,23.17,20.79,-14,1
1692763268,84.60,978.63,1018.15,328,23.43,20.70,-14,1
1692763569,82.31,978.73,1018.24,328,23.66,20.48,-14,1
1692763870,87.78,978.72,1018.24,328,22.72,20.61,-14,1
1692764171,89.19,978.74,1018.26,328,22.87,21.01,-14,1
1692764472,88.11,978.70,1018.22,328,22.97,20.91,-14,1
1692764773,88.60,978.75,1018.27,328,22.98,21.01,-14,1
1692765074,92.36,978.88,1018.40,328,22.36,21.08,-14,1
1692765374,90.76,978.95,1018.47,328,22.67,21.10,-14,1
1692765675,91.90,978.92,1018.44,328,22.92,21.55,-14,1
1692765976,95.41,978.88,1018.39,328,22.19,21.44,-14,1
1692766277,92.27,978.94,1018.46,328,22.90,21.59,-14,1
1692766578,91.85,979.00,1018.51,328,23.01,21.63,-14,1
1692766879,94.67,979.09,1018.61,328,22.37,21.49,-14,1
1692767180,93.40,979.09,1018.61,328,22.56,21.46,-14,1
1692767481,95.15,979.00,1018.52,328,22.22,21.42,-14,1
1692767782,95.76,979.00,1018.52,328,22.16,21.47,-14,1
1692768083,93.40,979.18,1018.69,328,22.35,21.25,-14,1
1692768384,93.48,979.11,1018.63,328,22.49,21.40,-14,1
1692768685,93.26,979.10,1018.62,328,22.54,21.41,-14,1
1692768985,91.21,979.18,1018.69,328,22.89,21.40,-14,1
1692769286,92.70,979.34,1018.85,328,22.59,21.36,-14,1
1692769587,92.73,979.34,1018.86,328,22.61,21.39,-14,1
1692769888,94.34,979.48,1019.00,328,22.56,21.62,-14,1
1692770190,90.79,979.58,1019.10,328,23.12,21.55,-14,1
1692770491,87.32,979.44,1018.96,328,23.42,21.21,-14,1
1692770792,90.95,979.46,1018.98,328,22.91,21.37,-14,1
1692771093,88.64,979.52,1019.04,328,23.31,21.34,-14,1
1692771395,90.68,979.45,1018.96,328,22.90,21.31,-14,1
1692771696,90.69,979.38,1018.89,328,22.82,21.23,-14,1
1692771997,92.98,979.42,1018.93,328,22.41,21.23,-14,1
1692772299,89.82,979.49,1019.01,328,22.85,21.11,-15,1
1692772600,91.00,979.56,1019.08,328,22.48,20.95,-14,1
1692772901,90.67,979.59,1019.11,328,22.30,20.72,-14,1
1692773202,87.44,979.82,1019.34,328,22.89,20.71,-14,1
1692773503,91.53,979.71,1019.22,328,22.26,20.83,-25,1
1692773805,86.77,979.66,1019.18,328,23.01,20.70,-14,1
1692774106,85.30,979.76,1019.28,328,22.87,20.29,-16,1
1692774407,86.74,979.79,1019.31,328,22.84,20.53,-14,1
1692774708,89.02,979.86,1019.38,328,22.39,20.51,-14,1
1692775009,89.64,979.91,1019.43,328,22.21,20.44,-14,1
1692775310,86.23,979.97,1019.49,328,22.80,20.39,-14,1
1692775611,85.18,979.91,1019.43,328,22.87,20.26,-14,1
1692776215,84.10,980.08,1019.60,328,22.80,19.99,-14,1
1692776515,82.66,980.03,1019.55,328,23.41,20.31,-14,1
1692776816,79.89,980.13,1019.65,328,23.77,20.11,-14,1
1692777117,77.69,980.12,1019.64,328,24.53,20.39,-14,1
1692777418,78.39,980.18,1019.70,328,24.20,20.22,-14,1
1692777719,76.47,980.22,1019.74,328,24.60,20.21,-14,1
1692778020,72.76,980.34,1019.86,328,25.48,20.25,-14,1
1692778321,73.35,980.24,1019.76,328,25.28,20.19,-14,1
1692778622,71.50,980.34,1019.86,328,25.46,19.95,-14,1
1692778923,69.22,980.45,1019.97,328,26.32,20.24,-14,1
1692779224,69.24,980.41,1019.93,328,26.35,20.28,-14,1
1692779525,66.77,980.33,1019.85,328,27.10,20.41,-14,1
1692779826,69.26,980.36,1019.88,328,26.23,20.17,-14,1
1692780127,68.65,980.37,1019.89,328,26.38,20.17,-14,1
1692780428,67.19,980.38,1019.89,328,26.65,20.08,-14,1
1692780729,66.94,980.37,1019.89,328,26.57,19.94,-14,1
1692781031,67.89,980.39,1019.91,328,26.15,19.77,-14,1
1692781332,66.84,980.46,1019.98,328,26.28,19.64,-14,1
1692781633,66.23,980.64,1020.15,328,26.39,19.60,-14,1
1692781933,65.63,980.44,1019.96,328,26.81,19.85,-15,1
1692782233,64.28,980.53,1020.05,328,27.07,19.76,-14,1
1692782534,63.24,980.48,1020.00,328,27.44,19.85,-14,1
1692782834,63.32,980.56,1020.08,328,27.24,19.68,-14,1
1692783134,64.36,980.62,1020.14,328,27.01,19.73,-14,1
1692783434,62.90,980.54,1020.06,328,27.22,19.55,-14,1
1692783734,62.94,980.43,1019.95,328,27.55,19.88,-14,1
1692784034,63.97,980.40,1019.92,328,27.45,20.04,-14,1
1692784334,61.68,980.38,1019.90,328,27.78,19.77,-14,1
1692784634,60.12,980.51,1020.02,328,27.82,19.39,-14,1
1692784935,59.71,980.34,1019.86,328,28.14,19.58,-14,1
1692785235,57.61,980.28,1019.80,328,28.76,19.59,-14,1
1692785535,58.27,980.33,1019.85,328,28.66,19.68,-14,1
1692785835,58.50,980.20,1019.72,328,28.76,19.83,-14,1
1692786135,58.25,980.12,1019.64,328,28.79,19.79,-14,1
1692786435,57.78,980.15,1019.67,328,28.06,18.98,-14,1
1692786735,58.92,980.10,1019.62,328,28.21,19.43,-14,1
1692787036,55.53,980.04,1019.56,328,29.33,19.52,-14,1
1692787336,55.49,980.08,1019.60,328,29.25,19.44,-14,1
1692787636,54.60,980.09,1019.60,328,29.32,19.24,-14,1
1692787936,53.84,979.98,1019.50,328,29.83,19.49,-14,1
1692788236,52.48,979.95,1019.46,328,30.02,19.26,-14,1
1692788536,52.00,979.87,1019.39,328,30.54,19.59,-14,1
1692788836,50.55,979.84,1019.36,328,30.56,19.15,-14,1
1692789137,48.82,979.93,1019.45,328,30.81,18.82,-14,1
1692789437,45.42,979.92,1019.44,328,32.66,19.34,-15,1
1692789738,47.19,980.05,1019.57,328,31.65,19.04,-14,1
1692790039,46.30,980.09,1019.61,328,31.07,18.21,-14,1
1692790340,43.85,980.04,1019.55,328,32.79,18.90,-14,1
1692790641,44.54,979.99,1019.51,328,32.52,18.90,-15,1
1692790942,45.25,980.18,1019.70,328,31.46,18.20,-15,1
1692791242,42.68,980.11,1019.63,328,32.33,18.05,-14,1
1692791543,43.80,980.17,1019.69,328,31.85,18.03,-14,1
1692791844,45.56,980.04,1019.56,328,31.54,18.38,-14,1
1692792145,44.63,979.94,1019.46,328,32.08,18.54,-14,1
1692792446,42.55,979.77,1019.29,328,32.69,18.32,-14,1
1692792747,37.88,979.93,1019.45,328,35.00,18.53,-14,1
1692793048,40.00,980.03,1019.55,328,32.99,17.61,-14,1
1692793349,39.00,979.93,1019.45,328,33.64,17.79,-14,1
1692793650,37.35,979.70,1019.22,328,34.65,17.99,-14,1
1692793951,41.08,980.28,1019.80,328,32.53,17.62,-14,1
1692794252,36.70,979.74,1019.25,328,34.92,17.95,-14,1
1692794552,37.05,979.90,1019.42,328,34.31,17.57,-14,1
1692794853,35.60,979.66,1019.18,328,35.74,18.19,-14,1
1692795154,35.64,979.68,1019.20,328,34.92,17.48,-14,1
1692795455,41.68,979.65,1019.17,328,32.29,17.64,-14,1
1692795757,34.49,979.61,1019.13,328,35.49,17.47,-15,1
1692796058,38.43,979.74,1019.26,328,33.58,17.50,-14,1
1692796360,36.52,979.54,1019.06,328,34.43,17.44,-15,1
1692796661,36.97,979.82,1019.33,328,33.68,16.98,-14,1
1692796962,32.24,979.53,1019.05,328,36.52,17.29,-14,1
1692797263,32.66,979.50,1019.02,328,36.22,17.24,-14,1
1692797565,34.75,979.45,1018.96,328,35.03,17.18,-15,1
1692797866,31.66,979.56,1019.07,328,36.69,17.15,-12,1
1692798167,30.90,979.40,1018.92,328,36.54,16.64,-13,1
1692798468,31.88,979.31,1018.83,328,36.47,17.07,-12,1
1692798770,33.67,979.24,1018.76,328,35.65,17.22,-12,1
1692799071,35.00,979.39,1018.91,328,34.06,16.45,-12,1
1692799372,32.58,979.46,1018.98,328,35.69,16.74,-13,1
1692799674,33.18,979.39,1018.91,328,35.29,16.68,-12,1
1692799975,34.32,979.49,1019.01,328,34.61,16.62,-12,1
1692800276,34.44,979.37,1018.89,328,34.69,16.75,-12,1
1692800578,34.75,979.47,1018.99,328,34.41,16.64,-12,1
1692800879,33.70,979.48,1019.00,328,34.66,16.38,-12,1
1692801180,32.30,979.33,1018.84,328,36.03,16.90,-12,1
1692801481,34.40,979.62,1019.13,328,34.93,16.94,-12,1
1692801782,36.27,979.33,1018.85,328,33.96,16.92,-14,1
1692802083,31.55,979.51,1019.03,328,36.96,17.33,-15,1
1692802384,32.19,979.27,1018.79,328,36.02,16.84,-14,1
1692802685,33.26,979.12,1018.63,328,34.93,16.40,-14,1
1692802985,32.23,979.33,1018.84,328,35.39,16.31,-14,1
1692803286,31.61,979.41,1018.92,328,35.83,16.38,-14,1
1692803587,30.50,979.42,1018.94,328,36.81,16.67,-14,1
1692803888,29.96,979.44,1018.96,328,37.24,16.76,-14,1
1692804189,33.16,979.35,1018.87,328,34.89,16.32,-14,1
1692804490,32.35,979.42,1018.94,328,35.43,16.41,-14,1
1692804791,36.22,979.47,1018.99,328,33.07,16.12,-14,1
1692805092,37.89,979.41,1018.93,328,32.62,16.43,-14,1
1692805393,35.55,979.37,1018.89,328,34.01,16.65,-14,1
1692805693,31.76,979.46,1018.98,328,36.02,16.62,-14,1
1692805994,31.29,979.40,1018.92,328,36.30,16.63,-12,1
1692806295,35.35,979.48,1019.00,328,33.79,16.37,-12,1
1692806596,35.63,979.68,1019.20,328,33.51,16.24,-12,1
1692806897,34.81,979.66,1019.18,328,33.59,15.95,-12,1
1692807199,35.88,979.57,1019.08,328,33.10,15.99,-12,1
1692807500,33.36,979.66,1019.18,328,34.41,16.00,-15,1
1692807801,36.69,979.63,1019.15,328,32.41,15.74,-14,1
1692808103,34.87,979.45,1018.97,328,33.50,15.90,-14,1
1692808404,36.59,979.74,1019.25,328,32.45,15.73,-14,1
1692808705,40.45,979.81,1019.33,328,30.70,15.75,-14,1
1692809006,38.81,979.65,1019.17,328,31.84,16.11,-14,1
1692809308,40.88,979.76,1019.28,328,30.98,16.16,-14,1
1692809609,45.58,979.68,1019.20,328,29.20,16.27,-14,1
1692809910,40.98,979.65,1019.17,328,31.20,16.40,-14,1
1692810815,44.14,979.65,1019.17,328,29.92,16.41,-14,1
1692811116,47.16,979.67,1019.19,328,28.86,16.50,-14,1
1692811417,45.69,979.73,1019.25,328,29.33,16.42,-14,1
1692811717,48.71,979.74,1019.25,328,28.94,17.08,-14,1
1692812018,48.80,979.68,1019.20,328,28.27,16.49,-13,1
1692812319,53.81,979.79,1019.31,328,26.95,16.82,-14,1
1692812620,51.45,979.82,1019.34,328,27.68,16.79,-14,1
1692812921,52.00,979.81,1019.33,328,27.59,16.87,-14,1
1692813222,51.41,979.88,1019.40,328,27.73,16.82,-14,1
1692813523,50.53,979.96,1019.48,328,27.56,16.39,-14,1
1692813825,50.34,980.02,1019.54,328,26.98,15.80,-14,1
1692814126,48.46,980.07,1019.59,328,26.94,15.17,-14,1
1692814427,48.38,980.08,1019.60,328,26.83,15.04,-14,1
1692814728,47.30,980.07,1019.58,328,26.85,14.71,-14,1
1692815029,48.27,980.17,1019.68,328,26.43,14.64,-14,1
1692815331,49.86,980.26,1019.78,328,25.49,14.28,-14,1
1692815632,49.41,980.26,1019.78,328,25.83,14.45,-14,1
1692815934,51.97,980.27,1019.79,328,25.50,14.93,-14,1
1692817141,48.13,980.39,1019.91,328,25.23,13.50,-12,1
1692817442,49.78,980.31,1019.83,328,24.50,13.35,-12,1
1692817743,50.25,980.39,1019.91,328,24.55,13.54,-12,1
1692818044,49.34,980.39,1019.91,328,24.57,13.28,-12,1
1692818345,48.64,980.45,1019.96,328,24.78,13.25,-13,1
1692818646,49.35,980.46,1019.97,328,24.49,13.21,-16,1
1692818947,48.96,980.57,1020.08,328,24.31,12.92,-12,1
1692819248,49.60,980.57,1020.08,328,24.45,13.25,-12,1
1692819548,49.52,980.59,1020.11,328,24.24,13.03,-12,1
1692819850,50.16,980.56,1020.08,328,24.36,13.34,-12,1
1692820151,50.49,980.62,1020.14,328,23.97,13.08,-12,1
1692820452,50.72,980.65,1020.17,328,24.03,13.20,-12,1
1692820753,50.24,980.63,1020.15,328,24.18,13.20,-12,1
1692821054,51.01,980.70,1020.22,328,24.11,13.36,-12,1
1692821356,51.56,980.66,1020.18,328,23.98,13.41,-12,1
1692821657,51.49,980.67,1020.19,328,23.84,13.26,-12,1
1692821958,51.51,980.71,1020.23,328,24.01,13.42,-13,1
1692822260,52.09,980.78,1020.30,328,24.02,13.60,-13,1
1692822561,52.18,980.77,1020.29,328,23.45,13.10,-12,1
1692822862,51.78,980.81,1020.33,328,23.56,13.09,-12,1
1692823163,53.04,980.77,1020.28,328,23.38,13.29,-13,1
1692823465,53.45,980.76,1020.27,328,23.44,13.46,-12,1
1692823766,53.62,980.68,1020.19,328,23.09,13.19,-12,1
1692824067,53.46,980.68,1020.20,328,22.99,13.05,-12,1
1692824368,53.17,980.72,1020.24,328,23.20,13.16,-15,1
1692824669,53.54,980.73,1020.25,328,23.06,13.14,-15,1
1692824971,54.75,980.71,1020.22,328,23.19,13.60,-15,1
1692825272,54.59,980.74,1020.26,328,22.73,13.13,-16,1
1692825573,56.52,980.79,1020.31,328,22.62,13.56,-15,1
1692826481,58.36,980.82,1020.33,328,22.30,13.75,-14,1
1692826782,60.16,980.74,1020.26,328,22.23,14.16,-14,1
1692827082,58.83,980.77,1020.29,328,22.09,13.68,-14,1
1692827384,59.98,980.80,1020.32,328,21.91,13.81,-14,1
1692827684,61.45,980.83,1020.35,328,21.53,13.82,-14,1
1692827985,59.76,980.86,1020.38,328,22.12,13.95,-14,1
1692828286,59.65,980.85,1020.37,328,22.16,13.96,-14,1
1692828588,59.74,980.81,1020.33,328,22.23,14.05,-14,1
1692828889,58.96,980.88,1020.39,328,22.34,13.95,-14,1
1692829190,60.67,980.87,1020.39,328,21.89,13.96,-14,1
1692829492,59.76,980.80,1020.32,328,22.17,13.99,-14,1
1692829793,58.41,980.82,1020.34,328,22.27,13.74,-14,1
1692830094,60.04,980.87,1020.38,328,22.06,13.96,-14,1
1692830395,62.80,980.86,1020.38,328,21.30,13.94,-14,1
1692830697,62.80,980.83,1020.34,328,21.38,14.02,-19,1
1692830998,59.22,980.86,1020.37,328,21.91,13.61,-14,1
1692831299,58.81,980.83,1020.35,328,21.97,13.56,-14,1
1692831600,58.15,980.79,1020.31,328,22.13,13.54,-14,1
1692831901,58.70,980.74,1020.25,328,22.12,13.67,-14,1
1692832202,61.23,980.75,1020.27,328,21.74,13.97,-14,1
1692832503,58.94,980.68,1020.20,328,22.05,13.67,-14,1
1692832804,58.42,980.67,1020.19,328,22.23,13.70,-14,1
1692833105,58.86,980.67,1020.19,328,22.19,13.78,-14,1
1692833405,63.20,980.62,1020.14,328,21.41,14.14,-14,1
1692833706,64.71,980.63,1020.15,328,21.18,14.29,-14,1
1692834007,61.03,980.64,1020.16,328,21.75,13.92,-14,1
1692834308,61.89,980.68,1020.20,328,22.04,14.41,-14,1
1692834610,64.33,980.70,1020.22,328,22.01,14.98,-14,1
1692834911,65.79,980.68,1020.20,328,21.91,15.24,-14,1
1692835212,67.94,980.64,1020.16,328,21.36,15.22,-14,1
1692835513,68.11,980.63,1020.15,328,21.42,15.31,-17,1
1692835814,70.85,980.62,1020.13,328,20.86,15.39,-14,1
1692836115,75.35,980.57,1020.09,328,20.05,15.57,-14,1
1692836416,73.53,980.62,1020.14,328,20.45,15.57,-14,1
1692836717,73.75,980.71,1020.23,328,20.40,15.57,-14,1
1692837018,72.49,980.66,1020.18,328,20.66,15.55,-14,1
1692837319,72.84,980.63,1020.15,328,20.45,15.43,-14,1
1692837620,71.92,980.65,1020.17,328,20.47,15.25,-14,1
1692837920,71.54,980.70,1020.22,328,20.58,15.27,-14,1
1692838221,70.82,980.67,1020.18,328,20.49,15.03,-14,1
1692838522,71.53,980.67,1020.19,328,20.35,15.05,-14,1
1692838823,71.87,980.70,1020.21,328,20.24,15.02,-14,1
1692839124,73.36,980.70,1020.22,328,19.99,15.10,-14,1
1692839425,73.68,980.70,1020.22,328,19.89,15.07,-14,1
1692839726,73.87,980.73,1020.25,328,19.90,15.12,-14,1
1692840027,73.11,980.77,1020.29,328,19.96,15.01,-14,1
1692840328,73.57,980.72,1020.24,328,19.81,14.97,-14,1
1692840629,72.96,980.69,1020.20,328,19.89,14.92,-14,1
1692840930,74.30,980.63,1020.15,328,19.75,15.06,-14,1
1692841231,73.84,980.62,1020.14,328,19.84,15.05,-14,1
1692841532,74.54,980.69,1020.21,328,19.64,15.01,-14,1
1692841832,76.71,980.59,1020.11,328,19.45,15.27,-14,1
1692842133,75.87,980.61,1020.13,328,19.73,15.37,-14,1
1692842434,73.55,980.58,1020.10,328,19.96,15.11,-14,1
1692842735,74.22,980.57,1020.09,328,19.84,15.13,-14,1
1692843036,74.73,980.56,1020.08,328,19.75,15.15,-14,1
1692843337,73.95,980.54,1020.06,328,19.70,14.94,-14,1
1692843638,73.88,980.53,1020.05,328,19.58,14.81,-14,1
1692843940,74.16,980.48,1020.00,328,19.57,14.86,-14,1
1692844241,72.79,980.49,1020.01,328,19.47,14.47,-14,1
1692844542,74.08,980.40,1019.91,328,19.25,14.53,-14,1
1692844844,73.09,980.35,1019.87,328,19.25,14.33,-14,1
1692845145,72.74,980.30,1019.82,328,19.22,14.22,-14,1
1692845446,72.80,980.33,1019.85,328,19.21,14.23,-14,1
1692845747,73.58,980.33,1019.85,328,19.12,14.31,-15,1
1692846049,73.31,980.28,1019.80,328,19.02,14.15,-14,1
1692846350,71.95,980.36,1019.88,328,18.97,13.81,-18,1
1692846651,71.94,980.42,1019.94,328,18.91,13.75,-14,1
1692846953,71.47,980.48,1020.00,328,18.95,13.69,-14,1
1692847254,72.42,980.44,1019.96,328,18.92,13.87,-15,1
1692847555,71.28,980.42,1019.94,328,18.99,13.69,-15,1
1692847856,70.62,980.46,1019.98,328,18.83,13.39,-14,1
1692848157,71.54,980.47,1019.99,328,18.87,13.63,-15,1
1692848459,72.49,980.47,1019.99,328,18.91,13.87,-14,1
1692848760,71.31,980.49,1020.00,328,19.06,13.76,-14,1
1692849061,71.71,980.46,1019.98,328,19.21,13.99,-15,1
1692849362,71.89,980.45,1019.97,328,19.25,14.07,-14,1
1692849663,72.89,980.54,1020.05,328,19.16,14.20,-14,1
1692849963,73.68,980.54,1020.06,328,19.16,14.37,-14,1
1692850263,74.46,980.41,1019.93,328,18.98,14.35,-14,1
1692850564,75.06,980.50,1020.01,328,18.54,14.05,-15,1
1692850865,73.16,980.47,1019.99,328,19.07,14.17,-14,1
1692851165,72.45,980.48,1020.00,328,19.22,14.16,-14,1
1692851466,72.81,980.54,1020.06,328,19.39,14.40,-14,1
1692851767,70.92,980.55,1020.07,328,19.60,14.20,-14,1
1692852068,70.32,980.53,1020.05,328,19.77,14.23,-14,1
1692852369,70.55,980.49,1020.00,328,20.10,14.60,-14,1
1692852670,69.87,980.45,1019.97,328,20.39,14.72,-14,1
1692852971,71.46,980.47,1019.99,328,20.46,15.14,-14,1
1692853272,69.38,980.45,1019.97,328,20.78,14.99,-14,1
1692853573,68.13,980.44,1019.96,328,21.04,14.95,-14,1
1692853873,67.26,980.47,1019.99,328,21.12,14.83,-15,1
1692854175,67.14,980.50,1020.02,328,21.36,15.03,-14,1
1692854476,68.54,980.59,1020.11,328,21.09,15.09,-14,1
1692855076,67.06,980.64,1020.16,328,21.87,15.50,-14,1
1692855376,66.18,980.58,1020.10,328,22.31,15.71,-14,1
1692855677,66.22,980.58,1020.10,328,22.56,15.96,-14,1
1692855977,64.84,980.52,1020.04,328,22.76,15.82,-14,1
1692856277,63.20,980.56,1020.08,328,22.99,15.64,-14,1
1692856577,61.34,980.58,1020.10,328,22.83,15.02,-15,1
1692856877,62.29,980.54,1020.06,328,23.11,15.52,-14,1
1692857177,62.44,980.54,1020.05,328,23.11,15.56,-14,1
1692857477,60.58,980.51,1020.03,328,23.52,15.48,-14,1
1692857778,59.59,980.52,1020.04,328,23.48,15.18,-14,1
1692858078,58.87,980.58,1020.10,328,23.84,15.33,-14,1
1692858378,55.81,980.55,1020.07,328,24.27,14.90,-13,1
1692858679,54.95,980.55,1020.07,328,24.57,14.94,-13,1
1692858981,55.42,980.53,1020.05,328,24.76,15.25,-13,1
1692859282,54.88,980.56,1020.07,328,24.94,15.26,-14,1
1692859584,56.22,980.58,1020.09,328,24.96,15.66,-15,1
1692859885,55.57,980.63,1020.15,328,25.09,15.60,-14,1
1692860186,54.94,980.65,1020.17,328,25.37,15.68,-14,1
1692860488,54.54,980.67,1020.18,328,25.39,15.58,-14,1
1692860789,53.46,980.68,1020.19,328,25.74,15.60,-14,1
1692861090,52.03,980.65,1020.17,328,25.93,15.35,-14,1
1692861391,52.85,980.72,1020.24,328,25.64,15.32,-14,1
1692861693,51.25,980.75,1020.26,328,25.71,14.91,-14,1
1692861994,50.72,980.77,1020.29,328,26.22,15.22,-20,1
1692862295,47.62,980.76,1020.28,328,26.50,14.49,-14,1
1692862596,48.26,980.72,1020.23,328,26.74,14.92,-14,1
1692862897,47.14,980.67,1020.18,328,26.89,14.69,-14,1
1692863198,47.09,980.70,1020.21,328,26.52,14.34,-14,1
1692863499,46.48,980.63,1020.15,328,27.07,14.64,-14,1
1692863800,46.40,980.68,1020.20,328,26.63,14.21,-14,1
1692864101,43.33,980.80,1020.32,328,27.24,13.71,-14,1
1692864402,40.51,980.66,1020.18,328,27.57,12.97,-14,1
1692864702,42.73,980.60,1020.12,328,27.49,13.72,-14,1
1692865004,40.95,980.59,1020.11,328,27.91,13.44,-14,1
1692865305,41.79,980.65,1020.17,328,28.05,13.88,-14,1
1692865605,40.82,980.59,1020.11,328,27.97,13.45,-14,1
1692865907,40.81,980.65,1020.17,328,27.87,13.36,-14,1
1692866208,39.27,980.61,1020.13,328,28.31,13.16,-14,1
1692866509,39.96,980.57,1020.08,328,28.09,13.23,-14,1
1692866811,39.57,980.58,1020.10,328,28.09,13.08,-13,1
1692867112,39.60,980.53,1020.05,328,27.78,12.81,-15,1
1692867413,39.29,980.55,1020.07,328,28.39,13.24,-14,1
1692867714,38.87,980.65,1020.17,328,28.45,13.13,-14,1
1692868015,39.22,980.56,1020.07,328,28.31,13.14,-14,1
1692868316,38.29,980.44,1019.96,328,28.51,12.95,-14,1
1692868617,38.08,980.46,1019.98,328,28.78,13.10,-14,1
1692868918,37.28,980.43,1019.95,328,28.21,12.28,-15,1
1692869218,36.72,980.43,1019.95,328,28.50,12.30,-14,1
1692869518,36.72,980.35,1019.87,328,28.16,12.00,-14,1
1692869818,35.86,980.32,1019.84,328,28.94,12.33,-14,1
1692870118,35.21,980.28,1019.79,328,29.14,12.23,-14,1
1692870418,35.79,980.29,1019.81,328,28.92,12.28,-14,1
1692870718,33.99,980.32,1019.84,328,29.42,11.94,-14,1
1692871019,33.61,980.30,1019.81,328,29.77,12.07,-14,1
1692871319,33.04,980.35,1019.87,328,29.96,11.98,-14,1
1692871619,32.97,980.34,1019.86,328,30.26,12.21,-14,1
1692871919,33.29,980.37,1019.89,328,30.15,12.26,-14,1
1692872219,33.14,980.32,1019.84,328,30.45,12.45,-14,1
1692872519,32.41,980.29,1019.80,328,30.76,12.38,-14,1
1692872819,32.20,980.32,1019.84,328,30.68,12.21,-14,1
1692873120,34.22,980.27,1019.79,328,29.54,12.15,-14,1
1692873420,33.58,980.16,1019.68,328,30.17,12.41,-14,1
1692873720,33.79,980.10,1019.61,328,29.58,11.99,-14,1
1692874020,31.75,980.03,1019.55,328,31.11,12.37,-14,1
1692874320,32.23,980.03,1019.55,328,30.56,12.12,-14,1
1692874620,31.69,979.90,1019.42,328,30.89,12.15,-14,1
1692874920,32.85,979.96,1019.48,328,31.19,12.96,-14,1
1692875220,32.37,979.94,1019.46,328,30.74,12.35,-14,1
1692875521,29.82,979.85,1019.36,328,31.72,11.95,-15,1
1692875821,31.14,979.81,1019.33,328,32.40,13.19,-14,1
1692876121,30.16,979.92,1019.43,328,31.83,12.21,-15,1
1692876421,25.86,979.80,1019.32,328,34.31,11.99,-15,1
1692876721,27.88,979.66,1019.18,328,32.64,11.71,-15,1
1692877023,25.75,979.66,1019.18,328,34.65,12.21,-14,1
1692877324,23.85,979.57,1019.08,328,35.50,11.76,-14,1
1692877624,23.56,979.57,1019.09,328,35.60,11.66,-14,1
1692877925,25.00,979.47,1018.98,328,34.17,11.36,-15,1
1692878226,27.77,979.51,1019.03,328,32.34,11.40,-12,1
1692878527,25.08,979.69,1019.20,328,34.06,11.32,-15,1
1692878828,23.90,979.40,1018.92,328,34.69,11.11,-12,1
1692879129,22.42,979.24,1018.76,328,37.05,12.11,-12,1
1692879430,22.11,979.17,1018.69,328,36.66,11.57,-13,1
1692879731,23.21,979.15,1018.67,328,35.56,11.40,-13,1
1692880032,22.56,979.19,1018.71,328,36.16,11.47,-13,1
1692880333,20.58,979.27,1018.79,328,38.45,11.96,-13,1
1692880635,20.76,979.21,1018.73,328,38.52,12.15,-13,1
1692880936,21.73,979.21,1018.73,328,37.26,11.81,-13,1
1692881236,20.18,979.33,1018.85,328,37.62,10.99,-13,1
1692881537,19.16,979.24,1018.76,328,38.66,11.05,-13,1
1692881839,20.73,979.00,1018.52,328,37.12,10.98,-13,1
1692882139,21.75,978.82,1018.34,328,36.84,11.48,-13,1
1692882440,19.64,978.76,1018.28,328,38.93,11.65,-12,1
1692882741,20.05,978.85,1018.36,328,37.86,11.09,-13,1
1692883043,20.06,978.70,1018.22,328,38.56,11.66,-13,1
1692883344,16.99,978.73,1018.25,328,41.55,11.57,-13,1
1692883645,19.90,978.75,1018.27,328,38.60,11.58,-12,1
1692883946,18.42,978.56,1018.08,328,40.81,12.19,-12,1
1692884248,19.21,978.60,1018.12,328,39.52,11.79,-12,1
1692884549,20.98,978.61,1018.13,328,36.79,10.89,-12,1
1692884850,21.18,978.52,1018.04,328,37.98,12.01,-13,1
1692885152,22.21,978.67,1018.19,328,36.25,11.31,-12,1
1692885453,22.86,978.52,1018.03,328,35.76,11.33,-12,1
1692885754,25.63,978.47,1017.99,328,33.75,11.38,-13,1
1692886055,24.75,978.35,1017.87,328,34.70,11.65,-12,1
1692886357,25.82,978.38,1017.89,328,34.65,12.25,-12,1
1692886658,23.86,978.26,1017.78,328,35.96,12.15,-13,1
1692886960,25.48,978.37,1017.89,328,34.63,12.03,-13,1
1692887261,23.80,978.49,1018.01,328,35.69,11.89,-13,1
1692887561,25.86,978.39,1017.91,328,33.82,11.57,-13,1
1692887862,25.26,978.51,1018.03,328,34.86,12.10,-13,1
1692888163,25.85,978.43,1017.95,328,34.44,12.09,-13,1
1692888464,24.64,978.52,1018.04,328,35.05,11.88,-13,1
1692888765,23.92,978.39,1017.91,328,36.17,12.36,-13,1
1692889066,23.80,978.38,1017.90,328,36.05,12.19,-13,1
1692889367,23.41,978.38,1017.90,328,35.94,11.85,-13,1
1692889668,22.99,978.34,1017.86,328,36.80,12.29,-13,1
1692889968,23.60,978.35,1017.87,328,36.06,12.07,-13,1
1692890270,24.07,978.29,1017.80,328,35.70,12.07,-13,1
1692890571,20.74,978.28,1017.79,328,38.56,12.17,-13,1
1692890871,20.42,978.26,1017.78,328,39.59,12.78,-13,1
1692891172,20.29,978.03,1017.55,328,39.23,12.39,-13,1
1692891473,18.33,977.95,1017.47,328,41.08,12.34,-13,1
1692891774,20.39,977.97,1017.49,328,39.53,12.71,-13,1
1692892075,21.96,977.87,1017.39,328,38.09,12.65,-13,1
1692892376,21.00,977.84,1017.35,328,39.21,12.90,-13,1
1692892677,18.45,977.91,1017.43,328,41.34,12.65,-13,1
1692892978,20.42,977.97,1017.49,328,39.07,12.35,-13,1
1692893278,23.87,977.77,1017.28,328,36.75,12.81,-13,1
1692893579,21.82,977.65,1017.17,328,37.90,12.40,-13,1
1692893879,22.58,977.81,1017.33,328,37.66,12.73,-13,1
1692894179,24.12,977.95,1017.46,328,36.12,12.45,-13,1
1692894479,23.97,977.56,1017.08,328,35.99,12.25,-13,1
1692894779,24.93,977.56,1017.08,328,35.51,12.44,-13,1
1692895080,26.01,977.55,1017.07,328,34.81,12.50,-13,1
1692895380,27.63,977.52,1017.03,328,33.71,12.49,-13,1
1692895680,27.86,977.64,1017.16,328,33.30,12.27,-13,1
1692895980,29.12,977.72,1017.24,328,33.30,12.94,-13,1
1692896280,29.95,977.70,1017.22,328,32.78,12.92,-13,1
1692896580,31.74,977.67,1017.18,328,32.17,13.29,-13,1
1692896880,33.04,977.73,1017.25,328,31.13,13.00,-13,1
1692897180,32.83,977.71,1017.23,328,31.07,12.85,-13,1
1692897481,33.81,977.72,1017.24,328,31.08,13.31,-13,1
1692897781,37.32,977.70,1017.21,328,29.82,13.72,-13,1
1692898081,41.58,977.67,1017.19,328,28.71,14.39,-12,1
1692898381,42.57,977.64,1017.16,328,28.08,14.19,-13,1
1692898681,44.66,977.63,1017.15,328,27.59,14.49,-13,1
1692898981,44.66,977.59,1017.10,328,27.74,14.63,-13,1
1692899281,47.22,977.70,1017.22,328,27.41,15.19,-13,1
1692899582,47.78,977.70,1017.22,328,27.18,15.17,-13,1
1692899882,47.83,977.76,1017.28,328,27.13,15.14,-13,1
1692900182,50.07,977.94,1017.46,328,26.93,15.67,-13,1
1692900482,49.37,978.00,1017.51,328,26.60,15.15,-13,1
1692900782,49.58,978.08,1017.60,328,26.69,15.29,-13,1
1692901082,48.02,978.15,1017.66,328,26.98,15.06,-12,1
1692901384,51.22,978.09,1017.61,328,26.53,15.65,-13,1
1692901685,50.58,978.13,1017.65,328,26.43,15.37,-13,1
1692901986,49.44,978.23,1017.75,328,26.37,14.96,-12,1
1692902286,48.49,978.26,1017.78,328,26.54,14.81,-13,1
1692902587,49.42,978.26,1017.78,328,26.19,14.79,-12,1
1692902888,48.28,978.34,1017.86,328,26.30,14.53,-15,1
1692903189,52.21,978.33,1017.85,328,25.55,15.05,-13,1
1692903490,54.45,978.30,1017.82,328,25.20,15.38,-25,1
1692903791,53.99,978.39,1017.91,328,25.14,15.19,-13,1
1692904092,54.06,978.32,1017.84,328,25.20,15.27,-13,1
1692904393,58.14,978.29,1017.81,328,24.43,15.69,-12,1
1692904694,61.22,978.22,1017.74,328,24.01,16.10,-13,1
1692904995,62.65,978.16,1017.68,328,23.31,15.80,-13,1
1692905295,58.19,978.10,1017.62,328,23.92,15.22,-13,1
1692905595,59.73,978.09,1017.61,328,23.83,15.55,-13,1
1692905895,61.78,978.11,1017.63,328,23.40,15.67,-13,1
1692906196,63.74,978.08,1017.59,328,23.09,15.86,-13,1
1692906496,59.62,978.05,1017.57,328,23.75,15.44,-13,1
1692906796,58.35,978.06,1017.58,328,24.10,15.43,-13,1
1692907096,60.26,978.01,1017.53,328,24.09,15.93,-13,1
1692907396,61.00,978.02,1017.53,328,24.08,16.11,-13,1
1692907696,61.40,978.02,1017.53,328,24.12,16.25,-13,1
1692907996,61.81,977.95,1017.46,328,23.97,16.21,-19,1
1692908297,62.80,978.07,1017.59,328,23.91,16.41,-13,1
1692908597,64.91,977.99,1017.51,328,23.52,16.56,-13,1
1692908898,66.31,977.97,1017.49,328,23.03,16.43,-13,1
1692909199,68.46,977.92,1017.44,328,22.55,16.47,-13,1
1692909500,70.58,977.89,1017.41,328,22.09,16.51,-13,1
1692909801,69.51,977.92,1017.44,328,22.19,16.37,-13,1
1692910102,68.08,977.95,1017.47,328,22.23,16.08,-13,1
1692910404,66.33,977.92,1017.44,328,22.53,15.96,-13,1
1692910705,65.22,977.91,1017.43,328,22.51,15.67,-13,1
1692911006,66.06,977.92,1017.44,328,22.40,15.77,-13,1
1692911307,65.19,977.91,1017.43,328,22.56,15.71,-13,1
1692911608,66.91,977.95,1017.47,328,22.52,16.08,-13,1
1692911909,66.77,977.92,1017.44,328,22.51,16.04,-12,1
1692912210,70.32,977.96,1017.48,328,21.63,16.01,-13,1
1692912511,68.20,977.91,1017.42,328,21.86,15.75,-13,1
1692912812,68.60,977.89,1017.41,328,21.78,15.77,-13,1
1692913112,69.26,977.89,1017.40,328,21.79,15.93,-12,1
1692913413,69.91,977.83,1017.35,328,21.64,15.93,-13,1
1692913714,73.33,977.85,1017.37,328,20.86,15.93,-12,1
1692914015,75.17,977.82,1017.34,328,20.76,16.22,-13,1
1692914316,76.64,977.70,1017.22,328,20.58,16.35,-13,1
1692914616,73.92,977.57,1017.08,328,21.11,16.29,-12,1
1692914916,74.21,977.51,1017.03,328,21.09,16.34,-12,1
1692915216,70.65,977.43,1016.95,328,21.75,16.20,-12,1
1692915517,70.01,977.48,1017.00,328,21.88,16.18,-12,1
1692916121,73.54,977.37,1016.89,328,21.04,16.15,-12,1
1692916423,74.10,977.24,1016.76,328,20.79,16.02,-12,1
1692916724,73.77,977.18,1016.70,328,20.85,16.01,-15,1
1692917025,72.77,977.17,1016.69,328,21.06,16.00,-12,1
1692917327,70.79,977.07,1016.59,328,21.45,15.94,-12,1
1692917628,70.19,977.00,1016.52,328,21.57,15.93,-12,1
1692917929,72.90,977.02,1016.54,328,20.91,15.88,-13,1
1692918231,74.10,976.84,1016.35,328,20.68,15.92,-12,1
1692918532,74.39,976.73,1016.25,328,20.60,15.90,-12,1
1692918833,74.65,976.61,1016.12,328,20.62,15.98,-14,1
1692919135,75.83,976.67,1016.19,328,20.48,16.09,-13,1
1692919436,75.74,976.70,1016.22,328,20.30,15.89,-12,1
1692919737,76.59,976.81,1016.33,328,20.31,16.08,-12,1
1692920039,76.01,976.75,1016.27,328,20.42,16.07,-12,1
1692920340,76.04,976.74,1016.26,328,20.37,16.02,-13,1
1692920641,75.93,976.89,1016.40,328,20.28,15.91,-12,1
1692920942,74.06,977.01,1016.53,328,20.69,15.92,-12,1
1692921243,72.23,976.94,1016.46,328,21.13,15.95,-12,1
1692921544,70.68,976.85,1016.37,328,21.21,15.69,-12,1
1692921844,72.36,976.92,1016.43,328,20.91,15.77,-12,1
1692922145,77.02,976.94,1016.46,328,20.09,15.95,-12,1
1692922446,77.77,976.98,1016.50,328,20.14,16.15,-12,1
1692922748,75.38,976.93,1016.45,328,20.58,16.09,-12,1
1692923048,74.15,976.95,1016.47,328,20.84,16.08,-12,1
1692923349,74.29,976.88,1016.40,328,20.79,16.06,-12,1
1692923650,75.71,976.85,1016.37,328,20.41,15.99,-13,1
1692923952,74.03,976.66,1016.17,328,20.78,16.00,-12,1
1692924252,71.75,976.65,1016.17,328,21.06,15.78,-12,1
1692924554,73.34,976.62,1016.13,328,20.81,15.88,-12,1
1692924855,78.50,976.62,1016.14,328,19.96,16.12,-12,1
1692925155,79.24,976.62,1016.14,328,19.92,16.23,-12,1
1692925456,79.73,976.56,1016.08,328,19.85,16.26,-12,1
1692925757,80.79,976.58,1016.10,328,19.66,16.28,-12,1
1692926058,78.97,976.45,1015.97,328,20.09,16.34,-12,1
1692926358,78.86,976.43,1015.94,328,19.97,16.21,-12,1
1692926658,81.31,976.42,1015.94,328,19.43,16.16,-12,1
1692926959,81.01,976.38,1015.90,328,19.57,16.24,-12,1
1692927259,80.50,976.33,1015.85,328,19.53,16.10,-12,1
1692927559,81.83,976.33,1015.85,328,19.36,16.19,-12,1
1692927859,81.64,976.32,1015.84,328,19.44,16.23,-12,1
1692928159,80.53,976.33,1015.84,328,19.68,16.25,-12,1
1692928459,78.32,976.28,1015.80,328,19.94,16.07,-12,1
1692928759,75.73,976.27,1015.79,328,20.40,15.99,-12,1
1692929060,73.80,976.19,1015.71,328,20.67,15.84,-13,1
1692929360,76.46,976.12,1015.64,328,20.00,15.75,-12,1
1692929660,78.28,976.02,1015.54,328,19.51,15.64,-12,1
1692929960,77.55,976.11,1015.63,328,19.70,15.68,-12,1
1692930260,74.78,976.01,1015.53,328,20.10,15.50,-13,1
1692930560,75.87,975.89,1015.40,328,19.95,15.58,-12,1
1692930860,73.81,975.86,1015.38,328,20.30,15.49,-12,1
1692931161,77.18,975.80,1015.32,328,19.54,15.45,-12,1
1692931461,77.76,975.77,1015.28,328,19.50,15.53,-12,1
1692931761,78.51,975.85,1015.37,328,19.31,15.50,-12,1
1692932061,78.65,975.86,1015.37,328,19.33,15.54,-12,1
1692932361,78.94,975.72,1015.24,328,19.33,15.60,-12,1
1692932661,79.02,975.68,1015.20,328,19.19,15.48,-12,1
1692932961,80.61,975.71,1015.23,328,18.88,15.49,-12,1
1692933261,79.88,975.61,1015.13,328,19.07,15.53,-12,1
1692933562,77.82,975.57,1015.09,328,19.64,15.68,-12,1
1692933862,77.12,975.55,1015.07,328,19.49,15.39,-12,1
1692934163,77.95,975.53,1015.05,328,19.45,15.52,-12,1
1692934464,78.15,975.45,1014.96,328,19.44,15.55,-12,1
1692934765,78.74,975.60,1015.12,328,19.27,15.50,-12,1
1692935066,76.96,975.65,1015.17,328,19.72,15.58,-12,1
1692935367,79.11,975.75,1015.27,328,19.35,15.65,-12,1
1692935668,80.90,975.85,1015.37,328,19.16,15.82,-12,1
1692935969,81.50,975.72,1015.24,328,19.23,16.00,-12,1
1692936270,81.46,975.76,1015.28,328,19.36,16.12,-12,1
1692936571,81.69,975.70,1015.22,328,19.44,16.24,-12,1
1692936872,79.65,975.61,1015.13,328,19.81,16.21,-12,1
1692937174,76.95,975.51,1015.03,328,20.31,16.15,-12,1
1692937475,77.86,975.65,1015.16,328,20.06,16.09,-12,1
1692937776,79.64,975.66,1015.18,328,19.84,16.23,-13,1
1692938077,77.91,975.56,1015.08,328,20.20,16.24,-12,1
1692938378,75.95,975.46,1014.97,328,20.60,16.23,-12,1
1692938679,77.79,975.50,1015.02,328,20.43,16.44,-12,1
1692938980,80.96,975.47,1014.98,328,19.85,16.50,-12,1
1692939281,79.56,975.67,1015.19,328,20.11,16.48,-15,1
1692939581,78.40,975.45,1014.97,328,20.58,16.71,-12,1
1692939883,73.37,975.36,1014.88,328,21.42,16.48,-14,1
1692940184,75.98,975.35,1014.86,328,20.88,16.50,-13,1
1692940485,77.74,975.32,1014.83,328,20.73,16.72,-16,1
1692940787,78.21,975.25,1014.77,328,20.79,16.87,-14,1
1692941088,74.25,975.25,1014.77,328,21.82,17.05,-13,1
1692941389,73.75,975.27,1014.79,328,22.10,17.21,-14,1
1692941691,72.65,975.25,1014.77,328,22.33,17.20,-13,1
1692941992,72.58,975.08,1014.60,328,22.15,17.01,-14,1
1692942293,72.96,974.98,1014.50,328,22.16,17.10,-14,1
1692942594,74.24,975.11,1014.63,328,21.99,17.21,-13,1
1692942895,74.41,975.14,1014.66,328,21.89,17.15,-14,1
1692943196,75.37,974.98,1014.49,328,21.69,17.16,-13,1
1692943497,72.65,974.97,1014.49,328,22.20,17.07,-14,1
1692943798,71.69,974.94,1014.46,328,22.20,16.86,-13,1
1692944099,69.87,974.90,1014.41,328,22.78,17.01,-13,1
1692944400,71.28,975.04,1014.55,328,22.19,16.76,-14,1
1692944701,72.88,975.03,1014.55,328,22.09,17.01,-13,1
1692945001,72.89,974.87,1014.38,328,22.04,16.97,-13,1
1692945301,72.42,974.76,1014.27,328,22.12,16.94,-13,1
1692945601,73.23,974.73,1014.24,328,22.17,17.17,-13,1
1692945901,70.74,974.70,1014.21,328,22.99,17.41,-13,1
1692946201,69.48,975.21,1014.72,328,22.93,17.07,-14,1
1692946501,67.59,974.77,1014.29,328,22.84,16.55,-13,1
1692946802,66.38,974.99,1014.51,328,23.77,17.15,-13,1
1692947102,64.09,974.88,1014.39,328,24.08,16.89,-13,1
1692947402,64.08,974.86,1014.38,328,23.76,16.58,-13,1
1692947702,64.45,974.83,1014.34,328,23.81,16.72,-13,1
1692948002,61.00,974.79,1014.31,328,24.64,16.64,-13,1
1692948302,62.05,974.62,1014.14,328,24.56,16.83,-13,1
1692948602,61.44,974.50,1014.01,328,24.64,16.75,-14,1
1692948903,61.11,974.53,1014.05,328,24.89,16.90,-12,1
1692949203,62.63,974.62,1014.14,328,24.60,17.01,-12,1
1692949503,63.37,974.57,1014.09,328,24.45,17.06,-12,1
1692949803,62.91,974.56,1014.08,328,24.45,16.94,-12,1
1692950103,61.21,974.55,1014.06,328,24.73,16.77,-12,1
1692950403,61.02,974.58,1014.10,328,25.00,16.98,-12,1
1692950703,61.58,974.41,1013.93,328,25.24,17.35,-12,1
1692951003,60.62,974.50,1014.02,328,25.38,17.23,-12,1
1692951304,64.34,974.63,1014.15,328,24.74,17.57,-12,1
1692951604,60.00,974.68,1014.19,328,25.79,17.46,-12,1
1692951904,60.01,974.65,1014.17,328,25.63,17.31,-12,1
1692952204,57.65,974.42,1013.93,328,26.35,17.35,-12,1
1692952504,56.26,974.51,1014.03,328,27.16,17.71,-12,1
1692952804,54.58,974.49,1014.01,328,27.76,17.79,-12,1
1692953106,54.93,974.42,1013.94,328,27.23,17.40,-12,1
1692953406,55.42,974.49,1014.00,328,27.42,17.72,-13,1
1692953708,52.36,974.49,1014.01,328,28.49,17.81,-12,1
1692954009,51.58,974.44,1013.96,328,27.97,17.09,-13,1
1692954309,51.81,974.54,1014.06,328,28.50,17.65,-13,1
1692954610,51.73,974.47,1013.99,328,28.70,17.81,-13,1
1692954911,50.28,974.42,1013.94,328,29.22,17.84,-13,1
1692955212,50.94,974.47,1013.98,328,28.78,17.64,-13,1
1692955513,49.85,974.45,1013.97,328,29.49,17.95,-13,1
1692955814,49.49,974.35,1013.87,328,29.13,17.50,-13,1
1692956115,46.95,974.29,1013.81,328,30.68,18.08,-13,1
1692956417,46.68,974.26,1013.77,328,30.89,18.18,-13,1
1692956718,47.77,974.16,1013.68,328,30.66,18.34,-13,1
1692957019,47.08,974.18,1013.70,328,30.95,18.37,-13,1
1692957321,47.29,974.03,1013.55,328,31.00,18.48,-13,1
1692957622,47.15,973.96,1013.48,328,30.54,18.02,-14,1
1692957924,45.92,974.09,1013.61,328,30.80,17.84,-14,1
1692958225,45.50,973.92,1013.43,328,31.43,18.26,-14,1
1692958526,45.19,973.97,1013.48,328,31.63,18.33,-14,1
1692958827,43.87,973.96,1013.47,328,31.43,17.68,-14,1
1692959129,43.25,973.79,1013.30,328,32.12,18.07,-14,1
1692959430,45.36,973.97,1013.49,328,31.45,18.23,-14,1
1692959731,45.76,973.86,1013.38,328,31.02,17.98,-14,1
1692960032,44.19,973.78,1013.30,328,31.85,18.17,-14,1
1692960333,44.26,973.88,1013.39,328,31.63,18.00,-14,1
1692960634,43.83,973.94,1013.46,328,32.32,18.47,-14,1
1692960936,42.78,973.93,1013.45,328,32.86,18.56,-14,1
1692961237,40.98,974.00,1013.52,328,33.34,18.31,-14,1
1692961537,39.84,973.98,1013.50,328,33.80,18.27,-14,1
1692961838,42.89,974.00,1013.52,328,32.76,18.52,-14,1
1692962139,43.29,974.02,1013.54,328,32.65,18.56,-14,1
1692962440,39.25,973.88,1013.40,328,34.51,18.66,-14,1
1692962741,37.86,973.94,1013.46,328,35.34,18.82,-14,1
1692963042,44.21,973.92,1013.44,328,32.70,18.95,-14,1
1692963343,42.13,973.98,1013.50,328,33.58,18.96,-14,1
1692963644,43.23,973.82,1013.34,328,33.30,19.13,-14,1
1692963946,41.21,973.90,1013.42,328,33.73,18.75,-14,1
1692964246,40.92,973.79,1013.30,328,34.19,19.04,-14,1
1692964548,37.75,973.79,1013.31,328,35.88,19.25,-14,1
1692964849,40.00,973.83,1013.34,328,34.71,19.14,-12,1
1692965150,39.37,973.72,1013.24,328,34.56,18.76,-12,1
1692965451,36.73,973.74,1013.26,328,37.03,19.82,-12,1
1692965752,30.66,973.80,1013.32,328,39.64,19.18,-12,1
1692966053,30.17,973.81,1013.33,328,39.92,19.16,-12,1
1692966354,36.96,973.75,1013.26,328,36.27,19.25,-15,1
1692966654,35.39,973.70,1013.22,328,37.07,19.26,-14,1
1692966955,32.71,973.65,1013.17,328,38.78,19.48,-14,1
1692967256,35.16,973.55,1013.06,328,36.93,19.03,-14,1
1692967558,34.86,973.48,1013.00,328,37.59,19.47,-12,1
1692967859,35.63,973.42,1012.93,328,37.02,19.32,-14,1
1692968161,30.02,973.75,1013.27,328,40.17,19.30,-12,1
1692968462,33.33,973.63,1013.15,328,38.39,19.44,-14,1
1692968762,35.24,973.50,1013.01,328,36.60,18.78,-14,1
1692969062,33.66,973.58,1013.10,328,37.48,18.81,-14,1
1692969362,32.80,973.51,1013.03,328,37.52,18.43,-14,1
1692969663,33.46,973.25,1012.77,328,37.52,18.75,-14,1
1692969963,27.16,973.64,1013.15,328,41.30,18.65,-14,1
1692970263,27.86,973.40,1012.91,328,40.77,18.61,-14,1
1692970563,25.68,973.32,1012.83,328,42.50,18.77,-14,1
1692970863,24.57,973.33,1012.85,328,43.12,18.57,-14,1
1692971163,27.88,973.42,1012.94,328,40.60,18.48,-11,1
1692971463,26.21,973.52,1013.04,328,41.50,18.25,-11,1
1692971763,24.32,973.37,1012.88,328,42.55,17.94,-11,1
1692972064,26.33,973.38,1012.90,328,41.14,18.02,-11,1
1692972364,28.77,973.50,1013.02,328,39.78,18.28,-11,1
1692972664,28.67,973.67,1013.19,328,39.49,17.98,-11,1
1692972964,24.80,973.41,1012.92,328,41.94,17.74,-11,1
1692973264,29.58,973.31,1012.83,328,38.56,17.68,-12,1
1692973564,26.54,973.33,1012.85,328,40.56,17.66,-11,1
1692973864,25.80,973.51,1013.03,328,41.28,17.81,-11,1
1692974164,27.36,973.20,1012.72,328,40.42,18.02,-11,1
1692974465,27.01,973.29,1012.81,328,40.67,18.03,-11,1
1692974765,28.51,973.28,1012.79,328,40.03,18.35,-11,1
1692975065,26.00,973.16,1012.68,328,41.84,18.41,-11,1
1692975365,25.82,973.37,1012.89,328,41.64,18.13,-11,1
1692975665,26.36,973.32,1012.84,328,41.60,18.43,-11,1
1692975967,26.81,973.40,1012.92,328,41.37,18.51,-11,1
1692976268,26.50,973.46,1012.98,328,40.80,17.84,-11,1
1692976568,28.98,973.57,1013.09,328,39.21,17.91,-11,1
1692976869,30.22,973.37,1012.89,328,38.23,17.74,-14,1
1692977170,29.05,973.40,1012.91,328,39.35,18.07,-14,1
1692977471,29.32,973.35,1012.87,328,39.28,18.16,-13,1
1692977772,26.73,973.46,1012.97,328,40.26,17.52,-14,1
1692978073,26.97,973.41,1012.92,328,40.16,17.58,-14,1
1692978374,26.93,973.40,1012.92,328,40.60,17.92,-14,1
1692978675,26.74,973.48,1013.00,328,40.68,17.88,-14,1
1692978976,27.33,973.56,1013.08,328,40.30,17.91,-14,1
1692979277,27.07,973.48,1013.00,328,40.51,17.93,-14,1
1692979578,28.72,973.65,1013.17,328,39.14,17.71,-14,1
1692979879,28.97,973.48,1013.00,328,39.33,18.01,-14,1
1692980180,30.40,973.47,1012.99,328,38.46,18.03,-13,1
1692980481,30.07,973.45,1012.97,328,38.81,18.16,-14,1
1692980782,30.66,973.37,1012.89,328,38.27,18.01,-14,1
1692981084,34.05,973.48,1013.00,328,36.55,18.19,-14,1
1692981385,35.82,973.53,1013.05,328,35.59,18.16,-14,1
1692981686,37.29,973.54,1013.06,328,34.86,18.15,-14,1
1692981988,38.04,973.55,1013.07,328,34.68,18.31,-14,1
1692982289,38.69,973.62,1013.13,328,34.15,18.11,-14,1
1692982590,40.30,973.72,1013.24,328,33.44,18.13,-14,1
1692982892,41.13,973.70,1013.21,328,33.05,18.11,-14,1
1692983193,42.92,973.61,1013.13,328,32.32,18.13,-13,1
1692983495,45.78,973.64,1013.15,328,31.32,18.26,-13,1
1692983796,45.94,973.71,1013.23,328,31.44,18.42,-13,1
1692984097,46.42,973.73,1013.25,328,31.18,18.35,-13,1
1692984398,48.05,973.77,1013.28,328,30.71,18.47,-14,1
1692984699,50.70,973.84,1013.36,328,29.91,18.60,-13,1
1692985000,52.61,973.72,1013.24,328,29.23,18.56,-13,1
1692985301,53.91,973.60,1013.12,328,28.92,18.67,-13,1
1692985602,53.54,973.60,1013.12,328,29.10,18.72,-14,1
1692985903,55.15,973.53,1013.05,328,28.64,18.77,-13,1
1692986204,56.30,973.47,1012.99,328,28.39,18.87,-13,1
1692986505,56.44,973.44,1012.95,328,28.34,18.86,-14,1
1692986806,57.84,973.52,1013.04,328,27.90,18.85,-13,1
1692987107,57.47,973.55,1013.07,328,28.15,18.98,-13,1
1692987408,57.93,973.54,1013.05,328,28.08,19.04,-13,1
1692987709,58.49,973.62,1013.14,328,27.88,19.01,-13,1
1692988010,59.01,973.64,1013.16,328,27.81,19.08,-13,1
1692988311,59.65,973.64,1013.16,328,27.72,19.17,-13,1
1692988612,59.96,973.56,1013.08,328,27.60,19.14,-13,1
1692988914,59.93,973.64,1013.16,328,27.71,19.24,-13,1
1692989214,60.26,973.61,1013.13,328,27.60,19.22,-13,1
1692989515,60.68,973.57,1013.09,328,27.72,19.45,-13,1
1692989817,61.10,973.58,1013.09,328,27.40,19.26,-13,1
1692990118,61.29,973.64,1013.16,328,27.30,19.21,-13,1
1692990419,61.98,973.71,1013.22,328,27.15,19.25,-13,1
1692990720,61.89,973.72,1013.23,328,27.14,19.22,-13,1
1692991021,62.73,973.82,1013.33,328,26.87,19.18,-13,1
1692991322,62.63,973.84,1013.36,328,26.96,19.24,-14,1
1692991623,62.94,973.82,1013.34,328,26.94,19.30,-13,1
1692991923,64.40,973.71,1013.23,328,26.68,19.42,-13,1
1692992224,64.41,973.68,1013.20,328,26.59,19.34,-13,1
1692992525,64.50,973.71,1013.23,328,26.52,19.30,-13,1
1692992826,64.26,973.80,1013.32,328,26.62,19.33,-13,1
1692993127,65.32,973.87,1013.38,328,26.42,19.41,-13,1
1692993428,66.32,973.83,1013.35,328,26.28,19.52,-13,1
1692993730,64.88,973.84,1013.36,328,26.75,19.61,-13,1
1692994031,65.83,973.86,1013.38,328,26.60,19.70,-13,1
1692994332,69.24,973.87,1013.38,328,25.87,19.82,-13,1
1692994633,66.49,973.81,1013.33,328,26.62,19.88,-13,1
1692994934,68.42,973.97,1013.49,328,26.13,19.88,-13,1
1692995235,66.16,973.90,1013.42,328,26.69,19.87,-14,1
1692995536,66.18,973.94,1013.46,328,26.56,19.75,-13,1
1692995837,66.69,973.92,1013.44,328,26.47,19.79,-13,1
1692996138,67.58,973.92,1013.44,328,26.34,19.88,-13,1
1692996438,67.43,974.12,1013.63,328,26.33,19.83,-13,1
1692996739,66.82,974.08,1013.60,328,26.44,19.79,-13,1
1692997039,67.44,974.15,1013.67,328,26.23,19.74,-13,1
1692997339,66.26,974.08,1013.59,328,26.57,19.78,-13,1
1692997639,65.72,974.13,1013.65,328,26.63,19.70,-14,1
1692997939,64.58,974.09,1013.60,328,26.88,19.66,-23,1
1692998240,64.12,974.10,1013.62,328,26.94,19.60,-13,1
1692998540,64.33,974.09,1013.61,328,26.89,19.60,-14,1
1692998840,63.83,974.15,1013.67,328,27.03,19.61,-20,1
1692999140,60.53,974.19,1013.71,328,27.55,19.25,-14,1
1692999440,58.92,974.29,1013.80,328,27.98,19.22,-13,1
1692999740,58.96,974.26,1013.78,328,28.05,19.29,-13,1
1693000040,59.97,974.25,1013.77,328,27.86,19.39,-13,1
1693000340,59.51,974.23,1013.75,328,27.94,19.34,-13,1
1693000641,60.51,974.20,1013.72,328,27.78,19.46,-13,1
1693000941,59.86,974.13,1013.65,328,27.91,19.41,-13,1
1693001241,60.26,974.08,1013.59,328,27.78,19.39,-13,1
1693001541,62.41,974.07,1013.59,328,27.28,19.49,-13,1
1693001841,60.36,974.17,1013.69,328,27.83,19.47,-13,1
1693002141,60.31,974.12,1013.63,328,27.79,19.41,-13,1
1693002441,61.68,974.07,1013.59,328,27.43,19.44,-13,1
1693002741,61.76,974.00,1013.52,328,27.43,19.46,-14,1
1693003042,63.65,974.03,1013.54,328,27.04,19.58,-14,1
1693003342,64.69,974.11,1013.63,328,26.76,19.57,-13,1
1693003642,63.68,974.26,1013.78,328,27.07,19.61,-13,1
1693003942,65.18,974.35,1013.87,328,26.79,19.72,-13,1
1693004242,65.10,974.46,1013.98,328,26.72,19.63,-14,1
1693004542,65.53,974.53,1014.04,328,26.84,19.86,-13,1
1693004844,68.73,974.52,1014.04,328,26.60,20.40,-13,1
1693005145,73.74,974.37,1013.89,328,25.93,20.90,-13,1
1693005446,76.81,974.09,1013.61,328,25.15,20.81,-13,1
1693005747,77.58,973.89,1013.41,328,25.27,21.09,-13,1
1693006048,78.08,973.83,1013.35,328,25.33,21.25,-13,1
1693006348,80.84,973.65,1013.16,328,25.52,22.00,-13,1
1693006649,78.94,973.57,1013.09,328,25.52,21.61,-13,1
1693006950,80.18,973.79,1013.31,328,25.18,21.54,-13,1
1693007251,81.73,973.59,1013.11,328,25.04,21.71,-13,1
1693007552,80.97,973.48,1013.00,328,25.33,21.84,-13,1
1693007853,79.11,973.42,1012.94,328,25.48,21.61,-13,1
1693008154,77.61,973.31,1012.83,328,25.74,21.55,-13,1
1693008455,79.04,973.32,1012.84,328,25.74,21.85,-13,1
1693008756,81.20,973.46,1012.98,328,25.34,21.90,-13,1
1693009057,80.01,973.34,1012.86,328,25.45,21.77,-13,1
1693009358,78.36,973.31,1012.83,328,25.39,21.37,-13,1
1693009659,79.98,973.12,1012.64,328,25.41,21.72,-13,1
1693009959,80.11,973.20,1012.71,328,25.59,21.92,-13,1
1693010260,78.12,973.25,1012.77,328,25.72,21.64,-13,1
1693010561,80.61,973.34,1012.86,328,25.13,21.58,-13,1
1693010862,81.74,973.45,1012.96,328,25.38,22.05,-13,1
1693011163,80.59,973.42,1012.94,328,25.46,21.89,-13,1
1693011464,80.61,973.46,1012.98,328,25.43,21.87,-13,1
1693011766,81.44,973.43,1012.95,328,25.42,22.03,-14,1
1693012067,81.26,973.43,1012.95,328,25.33,21.90,-13,1
1693012368,79.81,973.42,1012.94,328,25.55,21.82,-13,1
1693012669,80.07,973.46,1012.98,328,25.34,21.67,-13,1
1693012969,81.61,973.38,1012.89,328,24.92,21.57,-14,1
1693013270,82.87,973.54,1013.06,328,24.69,21.60,-13,1
1693013571,83.41,973.53,1013.04,328,24.67,21.68,-13,1
1693013872,83.43,973.61,1013.13,328,24.74,21.76,-13,1
1693014173,81.85,973.59,1013.10,328,25.04,21.74,-13,1
1693014474,80.10,973.61,1013.13,328,25.21,21.55,-13,1
1693014775,84.25,973.61,1013.13,328,24.54,21.72,-13,1
1693015076,85.76,973.56,1013.07,328,24.23,21.71,-14,1
1693015377,82.09,973.56,1013.07,328,24.85,21.60,-13,1
1693015678,82.41,973.53,1013.05,328,24.74,21.56,-13,1
1693015979,86.84,973.41,1012.93,328,23.85,21.54,-13,1
1693016279,88.16,973.46,1012.98,328,23.54,21.48,-20,1
1693016580,90.78,973.48,1012.99,328,23.17,21.60,-13,1
1693016882,90.62,973.47,1012.99,328,23.27,21.66,-13,1
1693017183,88.64,973.54,1013.06,328,23.99,22.01,-15,1
1693017484,85.76,973.57,1013.08,328,24.34,21.82,-13,1
1693017785,83.33,973.57,1013.09,328,24.45,21.46,-13,1
1693018087,86.05,973.52,1013.04,328,23.49,21.04,-15,1
1693018388,86.72,973.60,1013.12,328,23.60,21.27,-13,1
1693018689,85.13,973.61,1013.13,328,24.08,21.44,-13,1
1693018991,83.69,973.70,1013.22,328,24.18,21.26,-14,1
1693019292,86.53,973.77,1013.29,328,23.47,21.11,-13,1
1693019593,90.93,973.72,1013.24,328,22.72,21.18,-13,1
1693019894,90.36,973.70,1013.22,328,22.95,21.30,-13,1
1693020195,87.88,973.71,1013.22,328,23.53,21.42,-13,1
1693020497,85.37,973.76,1013.28,328,23.88,21.29,-13,1
1693020798,85.40,973.76,1013.28,328,23.92,21.34,-14,1
1693021099,84.95,973.72,1013.24,328,23.59,20.93,-13,1
1693021400,83.73,973.75,1013.27,328,23.85,20.95,-13,1
1693021700,81.09,973.78,1013.29,328,24.06,20.63,-13,1
1693022000,80.48,973.86,1013.37,328,24.02,20.47,-13,1
1693022300,79.35,973.82,1013.33,328,24.17,20.39,-13,1
1693022601,79.04,973.81,1013.33,328,24.14,20.29,-13,1
1693022901,77.97,973.92,1013.43,328,24.26,20.19,-13,1
1693023201,79.98,974.04,1013.55,328,24.00,20.35,-13,1
1693023501,78.54,974.10,1013.62,328,24.12,20.17,-13,1
1693023801,77.61,974.08,1013.60,328,24.24,20.09,-14,1
1693024101,77.56,974.04,1013.55,328,24.27,20.11,-13,1
1693024401,77.97,973.99,1013.51,328,24.31,20.24,-13,1
1693024701,76.78,973.98,1013.50,328,24.66,20.33,-13,1
1693025001,77.85,974.02,1013.54,328,24.51,20.41,-13,1
1693025302,79.40,974.00,1013.52,328,24.31,20.53,-13,1
1693025602,78.11,974.12,1013.64,328,24.54,20.49,-13,1
1693025902,76.73,974.10,1013.62,328,24.95,20.60,-13,1
1693026202,79.58,974.06,1013.58,328,24.68,20.93,-13,1
1693026502,79.55,974.09,1013.61,328,24.93,21.16,-13,1
1693026802,78.15,974.18,1013.69,328,25.20,21.14,-13,1
1693027102,77.22,974.09,1013.61,328,25.56,21.29,-14,1
1693027403,76.65,974.15,1013.67,328,25.91,21.51,-13,1
1693027703,76.09,974.15,1013.66,328,26.05,21.52,-13,1
1693028003,79.43,974.23,1013.75,328,25.20,21.40,-14,1
1693028303,81.21,974.21,1013.73,328,25.17,21.74,-14,1
1693028603,79.88,974.14,1013.66,328,25.44,21.73,-13,1
1693028903,78.55,974.18,1013.70,328,25.88,21.88,-13,1
1693029203,75.93,974.10,1013.62,328,26.37,21.80,-13,1
1693029503,74.79,974.11,1013.63,328,26.56,21.73,-13,1
1693029804,72.85,974.05,1013.57,328,26.85,21.58,-13,1
1693030104,70.74,974.06,1013.58,328,27.12,21.36,-13,1
1693030404,70.57,974.14,1013.66,328,27.08,21.29,-13,1
1693030705,69.54,974.15,1013.66,328,27.44,21.39,-14,1
1693031006,69.40,974.16,1013.68,328,27.82,21.72,-14,1
1693031307,69.40,974.26,1013.78,328,27.64,21.55,-13,1
1693031608,66.44,974.39,1013.91,328,28.28,21.44,-13,1
1693031909,63.83,974.41,1013.93,328,28.68,21.17,-13,1
1693032209,62.75,974.38,1013.90,328,28.78,20.99,-13,1
1693032510,63.85,974.38,1013.90,328,28.78,21.27,-13,1
1693032811,62.29,974.45,1013.97,328,28.84,20.92,-13,1
1693033112,60.44,974.58,1014.09,328,29.07,20.65,-13,1
1693033413,62.88,974.57,1014.09,328,28.73,20.97,-14,1
1693033714,61.95,974.57,1014.09,328,29.26,21.23,-14,1
1693034015,63.98,974.61,1014.13,328,29.36,21.85,-14,1
1693034316,61.23,974.62,1014.14,328,29.84,21.59,-14,1
1693034618,63.38,974.63,1014.15,328,29.14,21.49,-13,1
1693034919,61.75,974.63,1014.15,328,29.10,21.03,-13,1
1693035220,60.66,974.64,1014.16,328,29.28,20.91,-14,1
1693035522,58.45,974.70,1014.22,328,29.78,20.77,-14,1
1693035823,58.33,974.71,1014.22,328,30.11,21.05,-14,1
1693036124,56.67,974.70,1014.22,328,30.47,20.91,-14,1
1693036425,56.50,974.79,1014.30,328,30.16,20.57,-14,1
1693036727,52.23,974.79,1014.31,328,30.94,20.02,-13,1
1693037028,53.50,974.81,1014.33,328,30.93,20.40,-14,1
1693037329,51.42,974.70,1014.22,328,31.67,20.44,-14,1
1693037630,47.69,974.76,1014.28,328,32.06,19.58,-13,1
1693037931,48.82,974.76,1014.28,328,31.04,19.03,-13,1
1693038231,47.62,974.75,1014.27,328,31.95,19.46,-13,1
1693038532,47.71,974.76,1014.28,328,32.24,19.75,-13,1
1693038833,50.30,974.68,1014.20,328,31.99,20.38,-13,1
1693039135,48.49,974.70,1014.22,328,31.89,19.70,-13,1
1693039436,47.50,974.67,1014.19,328,32.04,19.50,-13,1
1693039737,45.47,974.65,1014.17,328,32.15,18.90,-14,1
1693040037,46.33,974.60,1014.12,328,31.63,18.73,-13,1
1693040339,44.31,974.54,1014.05,328,32.40,18.71,-14,1
1693040640,43.95,974.51,1014.03,328,32.29,18.48,-13,1
1693040941,42.31,974.39,1013.91,328,32.47,18.04,-13,1
1693041242,40.64,974.40,1013.92,328,32.10,17.07,-13,1
1693041543,40.38,974.37,1013.89,328,32.04,16.91,-14,1
1693041844,37.97,974.46,1013.98,328,32.17,16.06,-13,1
1693042144,37.59,974.39,1013.91,328,31.69,15.48,-14,1
1693042445,41.64,974.45,1013.96,328,31.93,17.30,-14,1
1693042746,37.75,974.56,1014.08,328,32.49,16.25,-14,1
1693043047,38.09,974.42,1013.93,328,32.28,16.21,-14,1
1693043348,36.71,974.39,1013.91,328,33.38,16.60,-14,1
1693043649,37.28,974.35,1013.87,328,32.89,16.41,-14,1
1693043951,34.79,974.41,1013.93,328,34.15,16.43,-14,1
1693044252,33.94,974.30,1013.82,328,34.28,16.16,-14,1
1693044553,34.94,974.29,1013.81,328,33.95,16.33,-14,1
1693044855,34.92,974.24,1013.76,328,33.78,16.17,-14,1
1693045156,33.55,974.18,1013.69,328,33.75,15.52,-14,1
1693045457,33.68,973.94,1013.45,328,33.83,15.64,-14,1
1693045758,33.53,973.94,1013.46,328,34.30,15.99,-14,1
1693046060,32.06,973.81,1013.33,328,34.67,15.60,-14,1
1693046361,33.42,973.68,1013.20,328,33.73,15.44,-14,1
1693046662,34.21,973.63,1013.15,328,33.85,15.91,-14,1
1693046962,32.05,973.61,1013.13,328,35.01,15.89,-14,1
1693047262,31.95,973.71,1013.23,328,35.02,15.85,-14,1
1693047562,31.36,973.94,1013.46,328,35.42,15.91,-14,1
1693047863,32.08,974.15,1013.66,328,35.07,15.96,-14,1
1693048163,31.82,974.26,1013.78,328,35.40,16.12,-14,1
1693048463,32.28,974.38,1013.90,328,35.51,16.44,-14,1
1693048763,32.26,974.47,1013.99,328,35.02,16.01,-14,1
1693049063,35.66,974.41,1013.93,328,33.80,16.51,-14,1
1693049363,36.02,974.42,1013.94,328,34.10,16.93,-14,1
1693049663,35.69,974.68,1014.20,328,34.05,16.75,-14,1
1693049963,35.66,974.57,1014.09,328,33.19,15.98,-14,1
1693050264,34.72,974.53,1014.04,328,34.32,16.55,-14,1
1693050564,34.15,974.52,1014.04,328,34.81,16.72,-14,1
1693050864,38.13,974.63,1014.15,328,33.31,17.14,-14,1
1693051164,37.08,974.58,1014.10,328,33.59,16.94,-14,1
1693051464,37.68,974.66,1014.18,328,32.94,16.62,-14,1
1693051764,43.84,974.80,1014.32,328,30.99,17.27,-14,1
1693052064,47.39,974.73,1014.25,328,30.68,18.23,-14,1
1693052364,54.93,974.53,1014.05,328,29.30,19.32,-13,1
1693052665,57.18,974.91,1014.43,328,29.62,20.27,-13,1
1693052965,63.62,974.92,1014.44,328,28.39,20.84,-13,1
1693053265,69.56,975.08,1014.60,328,27.54,21.49,-13,1
1693053565,75.17,975.29,1014.81,328,26.16,21.43,-13,1
1693053866,78.36,975.32,1014.84,328,25.59,21.56,-13,1
1693054167,78.64,975.15,1014.66,328,25.59,21.62,-13,1
1693054468,84.27,975.01,1014.53,328,25.04,22.21,-13,1
1693054770,86.67,974.98,1014.50,328,25.05,22.69,-13,1
1693055071,90.49,974.79,1014.31,328,24.98,23.33,-13,1
1693055371,93.54,975.07,1014.59,328,24.48,23.38,-13,1
1693055672,91.00,975.11,1014.63,328,24.54,22.99,-13,1
1693055973,92.00,975.20,1014.72,328,24.30,22.93,-14,1
1693056274,92.00,974.93,1014.45,328,24.01,22.65,-13,1
1693056575,89.22,974.56,1014.08,328,24.40,22.53,-13,1
1693056876,90.42,975.06,1014.57,328,24.20,22.55,-13,1
1693057176,88.21,975.14,1014.65,328,24.76,22.69,-13,1
1693057477,85.61,975.61,1015.13,328,25.10,22.53,-13,1
1693057778,86.01,975.46,1014.98,328,25.14,22.65,-13,1
1693058080,82.45,975.35,1014.87,328,25.44,22.25,-13,1
1693058381,88.64,975.26,1014.78,328,24.54,22.56,-13,1
1693058683,85.43,975.10,1014.61,328,25.01,22.41,-13,1
1693058984,83.96,975.13,1014.65,328,24.96,22.08,-14,1
1693059285,79.77,975.25,1014.77,328,25.34,21.61,-13,1
1693059587,85.30,974.96,1014.48,328,24.99,22.37,-13,1
1693059888,81.28,974.90,1014.42,328,25.60,22.17,-13,1
1693060189,81.19,974.78,1014.30,328,25.80,22.34,-14,1
1693060491,78.70,974.69,1014.21,328,25.97,22.00,-13,1
1693060792,77.05,974.74,1014.26,328,25.90,21.58,-13,1
1693061093,74.85,974.84,1014.36,328,26.07,21.28,-13,1
1693061395,74.06,974.92,1014.44,328,26.04,21.07,-13,1
1693061696,73.81,974.80,1014.32,328,26.74,21.69,-13,1
1693061998,73.28,974.74,1014.26,328,26.70,21.54,-13,1
1693062299,68.74,974.86,1014.38,328,26.46,20.27,-14,1
1693062601,70.00,974.90,1014.42,328,26.08,20.20,-13,1
1693062902,70.57,974.95,1014.46,328,26.25,20.49,-13,1
1693063203,71.52,974.75,1014.27,328,26.38,20.83,-13,1
1693063504,70.68,974.70,1014.22,328,26.37,20.63,-14,1
1693063805,66.02,974.54,1014.05,328,27.69,20.78,-13,1
1693064106,65.30,974.47,1013.99,328,27.44,20.37,-14,1
1693064407,66.23,974.64,1014.16,328,27.60,20.75,-13,1
1693064708,60.20,974.34,1013.86,328,29.11,20.62,-14,1
1693065009,58.61,974.30,1013.82,328,28.41,19.54,-14,1
1693065309,54.19,974.22,1013.74,328,29.92,19.68,-13,1
1693065611,50.05,974.17,1013.69,328,31.41,19.77,-13,1
1693065912,48.13,974.39,1013.90,328,30.99,18.76,-13,1
1693066213,49.35,974.09,1013.61,328,30.87,19.05,-13,1
1693066514,51.66,974.12,1013.64,328,30.11,19.08,-13,1
1693066815,51.67,974.13,1013.65,328,30.00,18.99,-14,1
1693067115,55.95,974.01,1013.53,328,28.83,19.18,-13,1
1693067416,56.94,974.01,1013.53,328,28.29,18.96,-13,1
1693067717,58.38,974.08,1013.60,328,28.03,19.12,-13,1
1693068018,57.82,974.10,1013.62,328,28.26,19.18,-13,1
1693068319,60.16,974.19,1013.71,328,27.75,19.34,-14,1
1693068620,63.82,974.17,1013.69,328,26.99,19.57,-13,1
1693068921,64.15,974.27,1013.79,328,26.80,19.48,-14,1
1693069223,63.04,974.19,1013.71,328,27.41,19.77,-13,1
1693069523,64.73,974.11,1013.63,328,26.99,19.80,-13,1
1693069823,68.02,974.19,1013.71,328,26.41,20.05,-13,1
1693070123,69.25,974.31,1013.83,328,26.37,20.30,-13,1
1693070423,70.59,974.31,1013.83,328,26.11,20.36,-20,1
1693070723,72.47,974.33,1013.85,328,25.77,20.46,-14,1
1693071024,73.48,974.36,1013.88,328,25.49,20.42,-14,1
1693071324,74.98,974.29,1013.80,328,25.22,20.48,-13,1
1693071624,76.33,974.35,1013.87,328,24.97,20.53,-14,1
1693071924,80.51,974.41,1013.92,328,24.18,20.63,-13,1
1693072224,76.72,974.50,1014.02,328,24.87,20.52,-14,1
1693072524,77.92,974.56,1014.08,328,24.62,20.53,-13,1
1693072824,74.92,974.52,1014.04,328,24.96,20.22,-13,1
1693073124,79.84,974.51,1014.03,328,24.08,20.40,-13,1
1693073425,81.23,974.53,1014.05,328,23.97,20.57,-14,1
1693073725,81.85,974.64,1014.15,328,23.80,20.53,-13,1
1693074025,82.91,974.62,1014.14,328,23.65,20.59,-13,1
1693074325,80.46,974.57,1014.08,328,24.19,20.63,-13,1
1693074625,78.37,974.61,1014.12,328,24.33,20.34,-13,1
1693074925,79.47,974.62,1014.13,328,24.11,20.35,-13,1
1693075225,80.36,974.68,1014.20,328,24.12,20.54,-13,1
1693075525,79.83,974.69,1014.21,328,23.94,20.26,-13,1
1693075826,79.18,974.66,1014.18,328,24.09,20.27,-13,1
1693076126,80.03,974.60,1014.12,328,24.08,20.44,-13,1
1693076426,80.74,974.55,1014.06,328,23.79,20.30,-13,1
1693076726,79.97,974.56,1014.08,328,23.90,20.25,-14,1
1693077026,81.90,974.66,1014.17,328,23.64,20.38,-13,1
1693077326,82.08,974.61,1014.13,328,23.48,20.26,-13,1
1693077626,82.73,974.57,1014.08,328,23.33,20.24,-14,1
1693077926,82.02,974.52,1014.04,328,23.52,20.29,-13,1
1693078227,83.27,974.57,1014.09,328,22.90,19.93,-14,1
1693078527,83.24,974.58,1014.10,328,23.07,20.09,-13,1
1693078828,85.39,974.61,1014.13,328,22.81,20.25,-13,1
1693079129,85.24,974.39,1013.90,328,22.89,20.30,-13,1
1693079430,85.89,974.29,1013.81,328,22.79,20.32,-13,1
1693079731,83.43,974.42,1013.94,328,23.03,20.09,-13,1
1693080032,88.23,974.43,1013.94,328,22.39,20.36,-13,1
1693080333,86.00,974.35,1013.87,328,22.79,20.34,-13,1
1693080634,86.55,974.34,1013.85,328,22.08,19.75,-13,1
1693080935,92.26,974.31,1013.82,328,21.63,20.33,-13,1
1693081235,91.29,974.38,1013.90,328,22.11,20.64,-13,1
1693081536,87.95,974.20,1013.72,328,22.67,20.59,-13,1
1693081837,85.79,974.10,1013.62,328,22.80,20.31,-13,1
1693082138,86.75,974.17,1013.69,328,22.40,20.10,-13,1
1693082440,90.67,974.16,1013.68,328,21.59,20.01,-13,1
1693082741,90.90,974.25,1013.77,328,21.92,20.38,-13,1
1693083041,89.12,974.30,1013.82,328,21.90,20.04,-13,1
1693083342,90.26,974.39,1013.91,328,21.81,20.16,-13,1
1693083644,92.39,974.59,1014.11,328,21.57,20.30,-14,1
1693083944,92.61,974.56,1014.08,328,21.53,20.30,-13,1
1693084246,93.15,974.41,1013.93,328,21.51,20.37,-13,1
1693084547,90.32,973.97,1013.49,328,22.25,20.60,-13,1
1693084848,87.79,974.10,1013.62,328,22.10,20.00,-13,1
1693085149,90.13,974.23,1013.75,328,21.62,19.95,-13,1
1693085450,92.06,974.16,1013.68,328,21.33,20.00,-13,1
1693085750,95.99,974.47,1013.98,328,20.82,20.17,-13,1
1693086051,97.33,974.43,1013.95,328,20.75,20.33,-13,1
1693086352,91.77,974.29,1013.81,328,21.49,20.11,-13,1
1693086653,91.91,974.36,1013.88,328,21.70,20.34,-13,1
1693086954,91.60,974.25,1013.77,328,21.66,20.25,-13,1
1693087255,94.28,974.38,1013.90,328,21.10,20.16,-13,1
1693087557,100.00,974.90,1014.42,328,19.95,19.97,-13,1
1693087858,100.00,974.28,1013.80,328,20.73,20.75,-13,1
1693088159,99.58,973.99,1013.51,328,21.85,21.80,-13,1
1693088461,92.69,973.75,1013.26,328,22.20,20.97,-15,1
1693088762,91.60,973.73,1013.25,328,22.05,20.63,-13,1
1693089063,95.79,973.52,1013.04,328,21.48,20.80,-15,1
1693089364,96.58,973.18,1012.69,328,21.55,21.00,-13,1
1693089666,94.67,972.94,1012.46,328,22.35,21.47,-13,1
1693089967,91.00,972.92,1012.44,328,22.63,21.10,-13,1
1693090268,89.45,972.80,1012.31,328,22.37,20.57,-20,1
1693090569,86.66,972.41,1011.93,328,22.89,20.56,-13,1
1693090870,87.48,971.89,1011.41,328,22.59,20.42,-13,1
1693091171,96.12,971.41,1010.92,328,21.57,20.94,-13,1
1693091472,96.80,971.59,1011.10,328,21.46,20.95,-14,1
1693091773,97.85,972.18,1011.70,328,21.53,21.19,-13,1
1693092226,94.81,972.59,1012.11,328,21.71,20.86,-12,1
1693092527,89.31,972.52,1012.04,328,22.63,20.80,-12,1
1693092828,88.85,973.56,1013.08,328,22.71,20.79,-14,1
1693093128,92.04,975.62,1015.14,328,21.84,20.50,-11,1
1693093430,93.58,975.36,1014.88,328,21.87,20.80,-11,1
1693093731,94.31,972.90,1012.42,328,21.75,20.81,-12,1
1693094032,96.71,972.78,1012.29,328,21.39,20.86,-12,1
1693094333,96.01,973.28,1012.79,328,21.30,20.65,-11,1
1693094634,100.00,973.65,1013.17,328,20.26,20.28,-13,1
1693094935,100.00,973.73,1013.25,328,20.83,20.85,-11,1
1693095236,100.00,973.64,1013.16,328,20.73,20.75,-12,1
1693095537,100.00,973.39,1012.91,328,20.57,20.59,-11,1
1693095838,100.00,973.48,1013.00,328,20.88,20.90,-12,1
1693096139,100.00,973.34,1012.86,328,20.61,20.63,-11,1
1693096440,100.00,973.49,1013.01,328,20.76,20.78,-11,1
1693096742,100.00,973.69,1013.20,328,20.84,20.86,-12,1
1693097043,100.00,973.47,1012.99,328,20.93,20.95,-13,1
1693097344,100.00,973.64,1013.15,328,20.97,20.99,-12,1
1693097646,99.39,973.69,1013.21,328,21.29,21.21,-12,1
1693097947,97.75,973.84,1013.36,328,21.28,20.93,-15,1
1693098249,98.85,973.61,1013.12,328,21.36,21.19,-15,1
1693098550,98.33,973.80,1013.31,328,21.33,21.07,-15,1
1693098851,95.40,974.15,1013.66,328,21.84,21.09,-15,1
1693099153,93.33,974.22,1013.74,328,21.77,20.66,-14,1
1693099453,93.12,974.03,1013.55,328,21.93,20.78,-14,1
1693099753,93.02,973.90,1013.42,328,21.63,20.47,-14,1
1693100053,97.54,973.80,1013.32,328,20.97,20.58,-14,1
1693100353,97.63,973.61,1013.13,328,20.68,20.31,-14,1
1693100653,100.00,973.48,1012.99,328,20.29,20.31,-14,1
1693100954,100.00,973.41,1012.93,328,20.57,20.59,-14,1
1693101558,98.51,972.92,1012.44,328,21.45,21.22,-13,1
1693101859,95.51,972.80,1012.31,328,21.62,20.89,-14,1
1693102160,94.14,972.45,1011.97,328,21.61,20.64,-14,1
1693102461,94.46,972.32,1011.84,328,21.44,20.53,-14,1
1693102761,95.17,972.27,1011.78,328,21.43,20.64,-14,1
1693103063,95.10,972.46,1011.98,328,21.37,20.57,-14,1
1693103364,96.22,972.62,1012.13,328,21.31,20.70,-14,1
1693103665,93.39,972.73,1012.25,328,21.78,20.68,-15,1
1693103966,95.96,972.79,1012.31,328,21.27,20.61,-14,1
1693104267,94.51,972.78,1012.30,328,21.36,20.46,-15,1
1693104568,94.89,972.69,1012.21,328,21.52,20.68,-14,1
1693104868,94.96,972.77,1012.29,328,21.56,20.73,-14,1
1693105168,93.95,972.80,1012.32,328,21.62,20.62,-14,1
1693105468,93.55,972.97,1012.49,328,21.67,20.60,-14,1
1693105768,93.47,972.96,1012.47,328,21.72,20.64,-14,1
1693106069,93.54,972.97,1012.49,328,21.42,20.35,-14,1
1693106369,94.31,972.88,1012.40,328,21.66,20.72,-14,1
1693106669,92.73,972.92,1012.44,328,21.74,20.53,-14,1
1693106969,91.88,972.88,1012.40,328,21.68,20.32,-15,1
1693107269,92.97,972.76,1012.28,328,21.73,20.56,-14,1
1693107569,94.48,972.78,1012.30,328,21.31,20.40,-15,1
1693107869,91.65,972.73,1012.25,328,21.73,20.33,-14,1
1693108169,91.42,972.70,1012.22,328,21.45,20.01,-14,1
1693108470,92.68,972.68,1012.20,328,21.58,20.36,-14,1
1693108770,91.43,972.71,1012.23,328,21.64,20.20,-14,1
1693109070,91.85,972.63,1012.15,328,21.64,20.27,-14,1
1693109370,92.35,972.52,1012.04,328,21.16,19.89,-14,1
1693109670,93.52,972.43,1011.95,328,21.25,20.18,-14,1
1693109970,92.08,972.45,1011.97,328,21.65,20.32,-14,1
1693110270,92.39,972.35,1011.86,328,21.37,20.10,-14,1
1693110570,91.53,972.32,1011.83,328,21.29,19.87,-13,1
1693110871,94.76,972.26,1011.78,328,21.21,20.35,-14,1
1693111171,93.47,972.32,1011.84,328,21.53,20.45,-14,1
1693111471,95.35,972.09,1011.60,328,20.97,20.21,-13,1
1693111771,95.01,972.23,1011.74,328,20.94,20.13,-14,1
1693112071,93.73,972.35,1011.87,328,21.49,20.45,-14,1
1693112371,92.07,972.35,1011.87,328,21.77,20.44,-15,1
1693112671,91.01,972.37,1011.89,328,21.70,20.18,-14,1
1693112972,91.99,972.39,1011.91,328,21.72,20.38,-14,1
1693113272,90.23,972.41,1011.93,328,21.95,20.29,-13,1
1693113572,94.41,972.44,1011.96,328,21.38,20.46,-14,1
1693113872,94.71,972.33,1011.84,328,21.93,21.06,-14,1
1693114172,90.54,972.27,1011.79,328,22.15,20.55,-15,1
1693114472,90.37,972.25,1011.77,328,22.35,20.71,-14,1
1693114772,90.10,972.35,1011.86,328,22.20,20.51,-14,1
1693115072,89.11,972.40,1011.92,328,22.48,20.61,-14,1
1693115372,90.92,972.46,1011.97,328,22.39,20.85,-15,1
1693115673,91.32,972.45,1011.97,328,22.61,21.14,-14,1
1693115973,89.13,972.55,1012.06,328,23.06,21.19,-13,1
1693116273,88.45,972.48,1012.00,328,22.91,20.92,-15,1
1693116573,90.53,972.45,1011.97,328,22.60,20.99,-14,1
1693116873,91.00,972.56,1012.07,328,22.59,21.06,-14,1
1693117173,89.50,972.43,1011.95,328,22.38,20.58,-14,1
1693117473,88.22,972.39,1011.91,328,23.26,21.22,-13,1
1693117775,84.11,972.37,1011.89,328,23.59,20.77,-14,1
1693118076,90.27,972.35,1011.87,328,22.36,20.70,-14,1
1693118377,92.12,972.50,1012.02,328,22.27,20.94,-14,1
1693118678,88.56,972.41,1011.93,328,23.32,21.34,-14,1
1693118978,87.74,972.40,1011.92,328,23.53,21.39,-14,1
1693119279,84.64,972.43,1011.94,328,23.68,20.96,-14,1
1693119580,85.15,972.30,1011.82,328,24.17,21.53,-15,1
1693119882,83.90,972.30,1011.82,328,24.03,21.15,-14,1
1693120182,85.59,972.32,1011.83,328,24.11,21.56,-14,1
1693120483,85.98,972.26,1011.78,328,23.68,21.21,-14,1
1693120784,84.43,972.22,1011.74,328,24.27,21.49,-15,1
1693121085,81.63,972.25,1011.77,328,24.69,21.35,-15,1
1693121386,80.45,972.45,1011.97,328,24.56,20.99,-14,1
1693121687,79.55,972.55,1012.07,328,24.80,21.04,-14,1
1693121988,79.03,972.35,1011.87,328,24.84,20.97,-20,1
1693122289,80.76,972.34,1011.86,328,24.45,20.94,-15,1
1693122590,82.51,972.35,1011.87,328,24.90,21.73,-15,1
1693122891,79.45,972.49,1012.00,328,25.28,21.48,-15,1
1693123192,74.35,972.29,1011.81,328,26.50,21.58,-15,1
1693123493,81.74,972.29,1011.81,328,24.51,21.20,-16,1
1693123795,81.03,972.27,1011.79,328,24.67,21.21,-15,1
1693124096,80.61,972.31,1011.83,328,24.91,21.36,-16,1
1693124397,80.46,972.52,1012.04,328,24.76,21.19,-15,1
1693124698,74.73,972.33,1011.85,328,26.10,21.28,-15,1
1693125000,78.30,972.49,1012.00,328,25.30,21.27,-16,1
1693125301,75.14,972.35,1011.87,328,25.70,20.98,-15,1
1693125602,74.28,972.19,1011.71,328,26.67,21.73,-16,1
1693125904,71.42,972.19,1011.71,328,26.71,21.13,-16,1
1693126205,75.55,972.12,1011.64,328,26.21,21.56,-16,1
1693126506,70.31,972.03,1011.54,328,27.28,21.42,-16,1
1693126807,71.93,972.06,1011.58,328,26.97,21.49,-15,1
1693127109,67.48,971.93,1011.45,328,27.94,21.38,-15,1
1693127410,65.25,971.94,1011.46,328,28.65,21.50,-15,1
1693127711,62.02,971.91,1011.43,328,28.41,20.45,-15,1
1693128012,64.84,971.87,1011.39,328,28.26,21.03,-15,1
1693128313,65.47,971.85,1011.36,328,28.08,21.02,-15,1
1693128614,67.68,971.64,1011.15,328,27.11,20.63,-15,1
1693128915,62.15,971.74,1011.26,328,28.30,20.38,-14,1
1693129215,65.75,971.75,1011.27,328,27.27,20.32,-15,1
1693129516,68.13,971.71,1011.23,328,27.03,20.66,-15,1
1693129817,65.54,971.62,1011.13,328,27.31,20.30,-15,1
1693130118,64.57,971.50,1011.02,328,28.02,20.73,-17,1
1693130420,65.77,971.49,1011.01,328,28.00,21.01,-15,1
1693130721,67.40,971.52,1011.03,328,27.44,20.88,-15,1
1693131022,66.88,971.50,1011.02,328,27.57,20.88,-16,1
1693131324,67.18,971.47,1010.99,328,27.63,21.01,-15,1
1693131625,64.52,971.41,1010.93,328,28.48,21.16,-15,1
1693131926,65.67,971.47,1010.99,328,27.99,20.98,-16,1
1693132228,65.84,971.44,1010.96,328,28.03,21.06,-17,1
1693132529,65.03,971.47,1010.99,328,28.37,21.18,-15,1
1693132830,63.32,971.46,1010.98,328,28.81,21.16,-15,1
1693133130,63.19,971.33,1010.85,328,29.28,21.57,-14,1
1693133430,60.63,971.22,1010.74,328,29.42,21.03,-14,1
1693133730,61.81,971.28,1010.80,328,29.38,21.31,-15,1
1693134030,62.66,971.42,1010.94,328,28.64,20.83,-14,1
1693134330,57.02,971.29,1010.81,328,30.65,21.18,-15,1
1693134631,54.52,971.32,1010.83,328,31.32,21.07,-15,1
1693134931,51.10,971.25,1010.76,328,32.08,20.72,-14,1
1693135231,55.47,971.22,1010.73,328,30.70,20.78,-15,1
1693135531,52.57,971.15,1010.67,328,31.98,21.09,-15,1
1693135831,54.56,971.11,1010.63,328,31.31,21.07,-14,1
1693136131,49.64,971.06,1010.58,328,32.93,21.02,-15,1
1693136431,54.48,971.01,1010.53,328,30.95,20.72,-14,1
1693136731,53.74,970.93,1010.45,328,31.71,21.20,-15,1
1693137032,53.94,970.96,1010.48,328,31.30,20.88,-15,1
1693137332,50.65,971.02,1010.54,328,32.14,20.63,-15,1
1693137632,45.35,970.91,1010.43,328,34.05,20.57,-15,1
1693137932,53.42,970.77,1010.29,328,31.50,20.91,-14,1
1693138232,52.82,970.81,1010.32,328,31.75,20.95,-15,1
1693138532,49.62,970.65,1010.17,328,33.61,21.64,-14,1
1693138832,46.52,970.60,1010.11,328,34.65,21.53,-14,1
1693139133,43.34,970.77,1010.29,328,35.04,20.73,-14,1
1693139433,45.03,970.70,1010.22,328,34.41,20.78,-25,1
1693139733,49.30,970.82,1010.33,328,32.13,20.18,-14,1
1693140033,44.17,970.56,1010.08,328,34.91,20.92,-15,1
1693140333,46.08,970.61,1010.12,328,33.65,20.47,-15,1
1693140633,44.51,970.62,1010.14,328,34.69,20.85,-15,1
1693140933,41.63,970.57,1010.09,328,35.87,20.82,-15,1
1693141233,32.46,970.48,1010.00,328,40.96,21.24,-14,1
1693141534,42.19,970.48,1010.00,328,34.91,20.18,-14,1
1693141835,41.86,970.43,1009.95,328,35.54,20.61,-14,1
1693142136,42.30,970.33,1009.85,328,36.05,21.24,-14,1
1693142437,41.92,970.40,1009.92,328,35.98,21.03,-14,1
1693142738,43.46,970.44,1009.95,328,34.87,20.62,-14,1
1693143039,42.13,970.35,1009.87,328,35.87,21.01,-14,1
1693143339,44.97,970.36,1009.88,328,34.42,20.77,-14,1
1693143640,41.85,970.31,1009.82,328,35.96,20.99,-14,1
1693143941,42.34,970.09,1009.61,328,35.43,20.70,-14,1
1693144242,42.20,970.33,1009.85,328,35.60,20.80,-14,1
1693144543,43.43,970.30,1009.81,328,35.25,20.95,-14,1
1693144844,42.45,970.35,1009.87,328,35.25,20.58,-14,1
1693145145,44.34,970.34,1009.86,328,34.37,20.50,-15,1
1693145446,48.28,970.31,1009.83,328,33.24,20.86,-13,1
1693145747,46.98,970.30,1009.82,328,33.42,20.58,-14,1
1693146047,50.39,970.33,1009.84,328,32.37,20.76,-14,1
1693146348,47.40,970.25,1009.77,328,33.57,20.86,-14,1
1693146649,49.20,970.18,1009.70,328,32.97,20.92,-14,1
1693146950,47.24,970.21,1009.73,328,33.71,20.93,-15,1
1693147251,48.36,970.12,1009.64,328,32.99,20.66,-14,1
1693147552,49.99,970.20,1009.72,328,32.53,20.77,-13,1
1693147853,47.61,970.14,1009.66,328,33.28,20.67,-13,1
1693148154,47.46,970.16,1009.68,328,33.48,20.80,-14,1
1693148455,49.19,970.14,1009.65,328,32.83,20.78,-14,1
1693148756,49.27,970.15,1009.67,328,32.70,20.69,-15,1
1693149057,48.78,970.13,1009.64,328,33.04,20.84,-14,1
1693149358,50.87,970.12,1009.63,328,32.18,20.74,-14,1
1693149659,51.19,970.07,1009.59,328,32.03,20.70,-14,1
1693149960,52.65,970.08,1009.59,328,31.73,20.88,-13,1
1693150261,53.02,970.02,1009.53,328,31.88,21.13,-14,1
1693150562,52.19,970.00,1009.52,328,32.08,21.06,-14,1
1693150863,53.27,970.04,1009.56,328,31.81,21.15,-13,1
1693151164,51.70,970.12,1009.64,328,31.95,20.79,-14,1
1693151465,52.39,970.17,1009.69,328,32.26,21.29,-13,1
1693151766,53.25,970.25,1009.77,328,32.19,21.49,-14,1
1693152067,54.17,970.11,1009.63,328,31.77,21.38,-14,1
1693152368,53.38,970.24,1009.75,328,31.68,21.06,-14,1
1693152669,55.57,970.22,1009.73,328,31.22,21.29,-14,1
1693152970,56.02,970.19,1009.71,328,31.01,21.23,-14,1
1693153271,55.22,970.08,1009.59,328,31.26,21.22,-16,1
1693153572,53.20,970.08,1009.60,328,32.02,21.32,-13,1
1693153873,54.62,970.16,1009.68,328,31.38,21.16,-14,1
1693154174,54.32,970.01,1009.53,328,31.64,21.31,-14,1
1693154475,56.11,970.03,1009.55,328,31.18,21.41,-15,1
1693154775,54.31,970.09,1009.61,328,31.51,21.18,-14,1
1693155077,53.47,969.99,1009.51,328,31.60,21.01,-14,1
1693155378,54.39,969.99,1009.51,328,31.29,21.01,-15,1
1693155679,57.19,969.94,1009.46,328,30.77,21.34,-13,1
1693155980,58.95,969.92,1009.43,328,30.34,21.43,-15,1
1693156281,59.50,969.89,1009.41,328,30.14,21.40,-14,1
1693156582,60.76,969.87,1009.39,328,29.77,21.39,-14,1
1693156883,63.39,969.85,1009.36,328,29.34,21.68,-14,1
1693157184,65.40,969.87,1009.39,328,28.95,21.82,-14,1
1693157484,67.15,969.93,1009.45,328,28.55,21.88,-14,1
1693157785,67.13,969.95,1009.46,328,28.55,21.87,-14,1
1693158086,69.14,969.99,1009.51,328,28.26,22.08,-13,1
1693158387,66.99,969.99,1009.51,328,28.41,21.70,-13,1
1693158688,67.98,970.05,1009.56,328,28.30,21.84,-14,1
1693158989,70.11,970.06,1009.58,328,27.90,21.96,-14,1
1693159290,70.26,970.06,1009.58,328,27.95,22.05,-14,1
1693159591,71.02,970.09,1009.61,328,27.78,22.06,-15,1
1693159892,73.84,970.12,1009.64,328,27.28,22.22,-15,1
1693160193,74.35,970.09,1009.61,328,27.18,22.24,-15,1
1693160495,76.88,970.02,1009.54,328,26.54,22.17,-14,1
1693160796,78.79,970.12,1009.64,328,26.43,22.46,-15,1
1693161097,76.39,970.16,1009.68,328,26.74,22.26,-17,1
1693161398,75.41,970.16,1009.68,328,26.84,22.14,-15,1
1693161700,79.11,970.11,1009.62,328,26.22,22.33,-16,1
1693162001,78.26,970.14,1009.66,328,26.49,22.41,-15,1
1693162302,77.32,970.21,1009.72,328,26.72,22.43,-15,1
1693162604,75.42,970.19,1009.71,328,26.80,22.10,-15,1
1693162905,75.90,970.17,1009.69,328,26.77,22.18,-15,1
1693163206,77.85,970.13,1009.65,328,26.28,22.12,-15,1
1693163507,79.83,970.21,1009.72,328,26.03,22.29,-14,1
1693163807,79.09,970.26,1009.78,328,26.20,22.30,-14,1
1693164108,77.33,970.24,1009.76,328,26.54,22.26,-14,1
1693164408,75.86,970.27,1009.79,328,26.79,22.19,-14,1
1693164708,77.89,970.28,1009.80,328,26.29,22.14,-15,1
1693165008,78.38,970.25,1009.76,328,26.31,22.26,-14,1
1693165308,77.74,970.31,1009.82,328,26.37,22.18,-15,1
1693165608,80.93,970.23,1009.75,328,25.95,22.44,-14,1
1693165908,79.22,970.26,1009.78,328,26.29,22.42,-14,1
1693166208,78.77,970.21,1009.73,328,26.04,22.08,-14,1
1693166509,82.54,970.20,1009.72,328,25.58,22.40,-20,1
1693166809,81.06,970.30,1009.81,328,25.94,22.45,-14,1
1693167109,77.69,970.36,1009.88,328,26.37,22.18,-15,1
1693167409,76.80,970.30,1009.82,328,26.31,21.93,-15,1
1693167709,77.57,970.18,1009.70,328,26.20,21.98,-14,1
1693168009,76.23,970.08,1009.59,328,26.40,21.89,-14,1
1693168309,77.01,970.12,1009.64,328,26.37,22.03,-15,1
1693168609,79.98,970.12,1009.64,328,25.99,22.28,-14,1
1693168910,81.54,970.10,1009.62,328,25.74,22.36,-15,1
1693169210,82.15,970.07,1009.58,328,25.29,22.04,-14,1
1693169510,84.62,970.12,1009.64,328,24.99,22.24,-15,1
1693169810,82.67,970.06,1009.57,328,25.64,22.49,-14,1
1693170110,79.77,970.07,1009.59,328,25.85,22.10,-14,1
1693170410,80.24,970.03,1009.55,328,25.73,22.08,-15,1
1693170712,80.86,970.07,1009.59,328,25.49,21.98,-16,1
1693171013,81.06,969.97,1009.49,328,25.55,22.08,-15,1
1693171315,77.00,970.03,1009.54,328,26.02,21.69,-15,1
1693171616,84.42,969.99,1009.50,328,24.87,22.08,-15,1
1693171917,86.32,969.97,1009.49,328,24.44,22.02,-15,1
1693172218,86.55,969.92,1009.44,328,24.54,22.16,-16,1
1693172520,84.58,969.82,1009.34,328,25.08,22.31,-15,1
1693172821,81.55,969.68,1009.20,328,25.31,21.94,-15,1
1693173122,80.70,969.69,1009.21,328,25.49,21.94,-15,1
1693173423,80.36,969.68,1009.20,328,25.51,21.89,-15,1
1693173723,80.58,969.71,1009.22,328,25.38,21.81,-14,1
1693174025,81.72,969.77,1009.29,328,25.27,21.94,-14,1
1693174325,81.44,969.87,1009.39,328,25.09,21.70,-14,1
1693174626,81.98,969.91,1009.43,328,25.07,21.79,-15,1
1693174927,81.39,969.87,1009.39,328,25.11,21.71,-15,1
1693175228,81.65,969.84,1009.36,328,24.99,21.65,-15,1
1693175529,80.49,969.83,1009.35,328,25.12,21.54,-15,1
1693175830,80.27,969.80,1009.32,328,25.13,21.51,-14,1
1693176131,78.56,969.88,1009.40,328,25.21,21.23,-14,1
1693176431,78.71,969.95,1009.47,328,25.17,21.23,-14,1
1693176732,78.63,970.01,1009.53,328,25.22,21.26,-14,1
1693177034,79.27,970.09,1009.61,328,25.09,21.26,-14,1
1693177334,80.22,970.10,1009.61,328,24.89,21.26,-15,1
1693177634,82.74,970.16,1009.67,328,24.54,21.43,-14,1
1693177935,81.59,970.28,1009.80,328,24.77,21.42,-15,1
1693178235,80.67,970.15,1009.67,328,24.81,21.28,-14,1
1693178535,80.78,970.22,1009.74,328,24.83,21.32,-15,1
1693178835,80.64,970.45,1009.97,328,24.91,21.37,-14,1
1693179135,81.32,970.62,1010.13,328,24.81,21.41,-14,1
1693179435,86.38,970.72,1010.24,328,24.20,21.80,-15,1
1693179735,88.17,970.87,1010.39,328,24.08,22.02,-14,1
1693180035,88.41,970.89,1010.41,328,24.26,22.24,-15,1
1693180336,87.87,970.98,1010.50,328,24.37,22.24,-14,1
1693180636,84.58,971.01,1010.53,328,24.85,22.09,-14,1
1693180936,86.85,971.30,1010.81,328,24.14,21.83,-14,1
1693181236,92.86,971.22,1010.73,328,23.52,22.31,-15,1
1693181536,95.40,971.32,1010.84,328,23.29,22.53,-14,1
1693181836,95.43,971.41,1010.92,328,23.29,22.53,-14,1
1693182136,95.70,971.53,1011.04,328,23.23,22.52,-15,1
1693182436,97.00,971.35,1010.87,328,22.98,22.49,-15,1
1693182737,95.05,971.44,1010.96,328,23.40,22.58,-15,1
1693183037,95.92,971.70,1011.22,328,22.79,22.12,-15,1
1693183337,94.20,971.61,1011.12,328,23.10,22.13,-15,1
1693183637,93.57,971.51,1011.03,328,23.19,22.11,-19,1
1693183937,91.26,971.58,1011.10,328,23.05,21.56,-15,1
1693184239,90.10,971.40,1010.92,328,22.94,21.24,-14,1
1693184539,86.31,971.58,1011.10,328,23.44,21.04,-15,1
1693184841,84.06,971.77,1011.29,328,22.98,20.16,-14,1
1693185141,84.14,971.71,1011.23,328,22.98,20.17,-14,1
1693185442,83.09,971.86,1011.38,328,23.04,20.03,-14,1
1693185743,85.64,971.75,1011.27,328,22.58,20.07,-15,1
1693186044,84.78,971.97,1011.49,328,22.68,20.00,-14,1
1693186345,80.97,972.33,1011.85,328,22.22,18.81,-14,1
1693186645,82.60,972.32,1011.84,328,21.80,18.72,-14,1
1693186946,81.70,972.23,1011.75,328,21.84,18.59,-16,1
1693187247,81.84,972.30,1011.82,328,21.85,18.62,-15,1
1693187549,83.33,972.32,1011.84,328,21.54,18.61,-15,1
1693187850,82.74,972.53,1012.05,328,21.86,18.81,-15,1
1693188151,82.66,972.65,1012.17,328,21.58,18.52,-15,1
1693188453,81.96,972.72,1012.24,328,21.73,18.53,-15,1
1693188754,83.02,972.71,1012.23,328,21.47,18.48,-15,1
1693189055,82.97,972.66,1012.18,328,21.57,18.57,-15,1
1693189356,83.17,972.50,1012.02,328,21.30,18.34,-16,1
1693189657,81.97,972.33,1011.85,328,21.60,18.40,-14,1
1693189958,83.09,972.56,1012.08,328,21.10,18.13,-14,1
1693190259,82.70,972.32,1011.84,328,21.29,18.24,-15,1
1693190560,82.13,972.46,1011.98,328,21.45,18.29,-14,1
1693190860,82.38,972.42,1011.93,328,21.40,18.29,-15,1
1693191161,81.97,972.58,1012.09,328,21.30,18.11,-14,1
1693191462,85.38,972.62,1012.13,328,20.61,18.09,-14,1
1693191763,85.66,972.41,1011.92,328,20.80,18.32,-15,1
1693192064,84.51,972.62,1012.14,328,20.89,18.20,-14,1
1693192365,82.41,972.64,1012.16,328,21.22,18.12,-14,1
1693192666,82.13,972.60,1012.12,328,21.24,18.09,-14,1
1693193270,83.94,972.77,1012.28,328,20.91,18.11,-15,1
1693193572,88.08,972.68,1012.20,328,20.19,18.17,-15,1
1693193873,85.66,972.76,1012.27,328,20.71,18.24,-16,1
1693194174,82.63,972.76,1012.28,328,21.30,18.24,-14,1
1693194475,85.29,972.78,1012.30,328,20.74,18.20,-14,1
1693194776,84.97,972.69,1012.21,328,21.08,18.47,-14,1
1693195077,82.77,972.76,1012.28,328,21.32,18.29,-14,1
1693195378,84.29,972.78,1012.29,328,21.04,18.30,-14,1
1693195679,83.41,972.88,1012.40,328,21.25,18.34,-14,1
1693195980,84.84,973.14,1012.65,328,20.84,18.21,-14,1
1693196281,84.50,973.24,1012.76,328,20.95,18.25,-14,1
1693196582,85.23,973.35,1012.87,328,20.87,18.31,-14,1
1693196883,85.28,973.41,1012.93,328,20.97,18.42,-13,1
1693197184,87.84,973.25,1012.76,328,20.55,18.48,-14,1
1693197485,87.03,973.26,1012.78,328,20.66,18.44,-14,1
1693197786,84.77,973.23,1012.75,328,21.32,18.67,-13,1
1693198087,85.01,973.03,1012.54,328,21.02,18.42,-14,1
1693198388,84.80,973.28,1012.80,328,21.03,18.39,-14,1
1693198689,82.04,973.38,1012.90,328,21.74,18.56,-14,1
1693198989,84.46,973.18,1012.70,328,21.26,18.55,-14,1
1693199290,87.14,973.17,1012.69,328,21.03,18.82,-14,1
1693199591,84.39,973.08,1012.60,328,21.48,18.75,-14,1
1693199892,86.44,973.21,1012.73,328,20.94,18.61,-13,1
1693200193,84.73,973.19,1012.71,328,21.05,18.40,-13,1
1693200494,85.54,973.19,1012.71,328,21.09,18.59,-14,1
1693200795,85.55,973.31,1012.83,328,21.17,18.67,-18,1
1693201095,84.06,973.30,1012.81,328,21.50,18.71,-14,1
1693201395,83.44,973.30,1012.82,328,21.73,18.82,-14,1
1693201695,81.68,973.52,1013.04,328,21.56,18.31,-14,1
1693201995,83.91,973.28,1012.80,328,21.41,18.59,-14,1
1693202295,83.79,973.39,1012.91,328,21.09,18.26,-14,1
1693202596,83.92,973.15,1012.67,328,21.16,18.35,-14,1
1693202896,83.95,973.23,1012.75,328,21.15,18.35,-14,1
1693203196,83.62,973.06,1012.58,328,21.13,18.26,-14,1
1693203497,84.40,972.98,1012.50,328,20.52,17.81,-13,1
1693203798,83.77,973.29,1012.81,328,20.70,17.87,-14,1
1693204099,84.23,972.93,1012.45,328,20.58,17.84,-15,1
1693204400,82.12,973.16,1012.68,328,21.35,18.19,-15,1
1693204702,80.92,973.15,1012.67,328,21.56,18.16,-15,1
1693205002,83.47,973.16,1012.68,328,21.09,18.20,-14,1
1693205303,87.71,973.17,1012.69,328,20.57,18.48,-14,1
1693205604,84.48,973.17,1012.69,328,21.46,18.75,-14,1
1693205905,82.15,973.19,1012.71,328,21.25,18.10,-14,1
1693206206,81.65,973.25,1012.76,328,21.85,18.59,-14,1
1693206507,81.20,973.17,1012.69,328,21.75,18.40,-14,1
1693206807,83.92,973.37,1012.89,328,20.98,18.17,-14,1
1693207108,80.91,973.56,1013.08,328,21.61,18.21,-14,1
1693207408,79.84,973.36,1012.88,328,21.70,18.08,-14,1
1693207708,82.09,973.12,1012.63,328,21.17,18.01,-14,1
1693208008,80.50,973.45,1012.97,328,21.44,17.96,-14,1
1693208308,81.03,973.39,1012.91,328,21.18,17.81,-14,1
1693208608,78.54,973.56,1013.08,328,21.82,17.94,-14,1
1693208908,81.35,973.55,1013.07,328,21.13,17.83,-15,1
1693209209,80.76,973.35,1012.87,328,21.30,17.88,-22,1
1693209509,79.26,973.57,1013.08,328,21.78,18.04,-20,1
1693209809,77.35,973.55,1013.07,328,22.21,18.07,-21,1
1693210110,80.60,973.41,1012.93,328,21.52,18.06,-21,1
1693210410,76.46,973.43,1012.95,328,22.40,18.07,-21,1
1693210710,80.05,973.39,1012.91,328,21.79,18.21,-21,1
1693211010,76.48,973.16,1012.67,328,22.35,18.03,-14,1
1693211311,75.83,973.23,1012.74,328,22.47,18.01,-14,1
1693211611,76.63,973.17,1012.69,328,22.49,18.20,-14,1
1693211911,74.38,973.15,1012.66,328,23.09,18.30,-17,1
1693212211,71.93,973.06,1012.57,328,23.15,17.83,-14,1
1693212511,71.87,972.91,1012.43,328,23.22,17.88,-14,1
1693212812,69.88,972.87,1012.39,328,23.89,18.07,-15,1
1693213113,69.76,972.75,1012.27,328,23.83,17.99,-14,1
1693213414,65.25,972.83,1012.35,328,24.81,17.86,-15,1
1693213715,63.51,972.83,1012.35,328,24.79,17.41,-14,1
1693214016,63.18,972.95,1012.46,328,25.08,17.60,-14,1
1693214317,63.14,973.12,1012.64,328,24.90,17.43,-15,1
1693214618,64.00,973.12,1012.63,328,24.84,17.58,-14,1
1693214919,64.45,973.15,1012.66,328,24.40,17.28,-14,1
1693215220,62.36,973.16,1012.68,328,25.22,17.53,-14,1
1693215520,63.81,973.14,1012.66,328,24.77,17.47,-14,1
1693215822,63.22,973.13,1012.64,328,25.03,17.57,-14,1
1693216123,62.90,973.09,1012.61,328,25.19,17.64,-14,1
1693216424,62.13,973.01,1012.53,328,25.26,17.51,-14,1
1693216726,62.75,972.94,1012.46,328,24.92,17.35,-15,1
1693217027,60.25,973.26,1012.78,328,25.42,17.17,-14,1
1693217329,64.05,972.89,1012.41,328,24.45,17.23,-15,1
1693217630,62.72,972.86,1012.38,328,24.76,17.19,-14,1
1693217931,65.52,972.79,1012.31,328,24.14,17.29,-14,1
1693218232,60.94,972.69,1012.21,328,25.80,17.71,-14,1
1693218534,59.81,972.67,1012.19,328,25.86,17.47,-14,1
1693218835,58.76,972.54,1012.06,328,25.87,17.20,-14,1
1693219136,58.49,972.59,1012.11,328,25.99,17.24,-15,1
1693219437,58.84,972.53,1012.05,328,26.03,17.37,-14,1
1693219738,59.57,972.57,1012.08,328,25.78,17.33,-14,1
1693220039,60.05,972.47,1011.98,328,25.75,17.43,-14,1
1693220339,61.27,972.54,1012.06,328,25.41,17.43,-14,1
1693220640,61.47,972.43,1011.95,328,25.44,17.51,-23,1
1693220941,60.02,972.42,1011.94,328,25.75,17.42,-14,1
1693221242,61.41,972.37,1011.88,328,25.48,17.53,-14,1
1693221543,62.07,972.33,1011.84,328,25.38,17.61,-14,1
1693221844,59.66,972.30,1011.82,328,25.41,17.01,-14,1
1693222145,59.26,972.18,1011.70,328,25.82,17.29,-14,1
1693222446,59.06,972.23,1011.75,328,25.80,17.22,-14,1
1693222747,60.15,972.34,1011.86,328,25.70,17.41,-14,1
1693223048,60.28,972.31,1011.83,328,25.62,17.37,-14,1
1693223349,59.78,972.13,1011.65,328,25.69,17.30,-14,1
1693223649,60.49,972.13,1011.64,328,25.45,17.27,-14,1
1693223950,59.32,972.12,1011.64,328,25.98,17.45,-14,1
1693224251,58.75,972.18,1011.70,328,25.90,17.23,-14,1
1693224552,60.21,972.11,1011.63,328,25.83,17.55,-14,1
1693224853,60.03,972.08,1011.60,328,25.87,17.54,-14,1
1693225154,60.22,972.05,1011.57,328,25.61,17.34,-14,1
1693225455,60.56,972.06,1011.58,328,25.51,17.34,-14,1
1693225756,60.99,972.00,1011.52,328,25.46,17.40,-14,1
1693226057,62.27,971.94,1011.46,328,25.33,17.61,-14,1
1693226358,62.10,971.90,1011.42,328,25.47,17.70,-15,1
1693226660,62.97,971.92,1011.43,328,25.33,17.79,-15,1
1693226961,63.20,971.89,1011.41,328,25.22,17.74,-14,1
1693227262,62.46,971.88,1011.40,328,25.09,17.43,-14,1
1693227563,62.13,971.79,1011.31,328,25.50,17.74,-15,1
1693227864,62.02,971.57,1011.09,328,25.47,17.68,-15,1
1693228165,62.01,971.38,1010.90,328,25.38,17.59,-15,1
1693228466,61.99,971.56,1011.08,328,25.34,17.55,-14,1
1693228767,62.50,971.63,1011.15,328,25.22,17.57,-14,1
1693229068,62.45,971.48,1011.00,328,25.49,17.81,-14,1
1693229369,62.84,971.48,1011.00,328,25.47,17.89,-14,1
1693229669,63.04,971.43,1010.94,328,25.41,17.88,-15,1
1693229969,67.14,971.50,1011.02,328,24.44,17.96,-14,1
1693230269,67.50,971.48,1011.00,328,24.27,17.89,-14,1
1693230569,69.46,971.42,1010.93,328,24.13,18.21,-14,1
1693230869,70.68,971.29,1010.81,328,23.86,18.23,-14,1
1693231170,71.21,971.42,1010.94,328,23.86,18.35,-14,1
1693231470,71.48,971.31,1010.83,328,23.72,18.27,-14,1
1693231770,72.39,971.39,1010.91,328,23.40,18.17,-14,1
1693232070,72.62,971.39,1010.90,328,23.67,18.48,-14,1
1693232370,73.95,971.32,1010.84,328,23.27,18.38,-15,1
1693232670,73.64,971.32,1010.84,328,23.39,18.43,-14,1
1693232970,73.82,971.36,1010.88,328,23.17,18.26,-14,1
1693233270,74.19,971.22,1010.73,328,23.30,18.46,-14,1
1693233571,74.66,971.22,1010.74,328,23.33,18.59,-14,1
1693233871,74.22,971.07,1010.59,328,23.33,18.50,-14,1
1693234171,73.26,971.16,1010.68,328,23.51,18.46,-15,1
1693234471,75.89,971.08,1010.60,328,22.80,18.34,-15,1
1693234771,72.97,971.16,1010.67,328,23.63,18.52,-14,1
1693235071,74.39,971.06,1010.58,328,23.36,18.56,-14,1
1693235371,73.46,970.98,1010.50,328,23.57,18.56,-14,1
1693235671,75.72,970.99,1010.51,328,23.01,18.51,-14,1
1693235972,75.67,970.93,1010.45,328,23.13,18.61,-14,1
1693236576,75.19,970.93,1010.45,328,23.38,18.75,-14,1
1693236876,75.19,970.97,1010.49,328,23.19,18.57,-14,1
1693237177,75.25,971.06,1010.57,328,23.31,18.70,-14,1
1693237478,74.92,970.97,1010.48,328,23.57,18.88,-14,1
1693237779,76.28,970.77,1010.29,328,23.41,19.01,-14,1
1693238080,78.19,970.72,1010.24,328,22.99,19.00,-14,1
1693238381,78.15,970.70,1010.22,328,23.13,19.13,-14,1
1693238682,77.35,970.67,1010.18,328,23.37,19.20,-14,1
1693238983,76.87,970.60,1010.11,328,23.40,19.13,-14,1
1693239284,77.81,970.55,1010.07,328,23.08,19.01,-15,1
1693239585,76.04,970.45,1009.97,328,23.68,19.22,-14,1
1693239885,79.88,970.46,1009.98,328,22.77,19.13,-14,1
1693240185,78.94,970.43,1009.94,328,23.21,19.37,-14,1
1693240485,78.97,970.40,1009.91,328,23.17,19.34,-14,1
1693240785,79.01,970.52,1010.04,328,23.18,19.35,-14,1
1693241085,80.08,970.55,1010.07,328,22.99,19.39,-14,1
1693241385,84.30,970.43,1009.95,328,22.35,19.59,-15,1
1693241686,82.45,970.43,1009.95,328,22.94,19.81,-14,1
1693241986,81.90,970.40,1009.92,328,23.08,19.83,-14,1
1693242286,79.43,970.41,1009.92,328,23.51,19.76,-14,1
1693242586,80.38,970.55,1010.06,328,23.25,19.70,-14,1
1693242886,79.75,970.47,1009.99,328,23.35,19.67,-14,1
1693243186,79.36,970.45,1009.97,328,23.47,19.71,-14,1
1693243486,84.32,970.48,1010.00,328,22.37,19.61,-14,1
1693243786,83.17,970.41,1009.93,328,22.81,19.82,-14,1
1693244087,84.67,970.43,1009.94,328,22.53,19.83,-14,1
1693244387,82.19,970.42,1009.93,328,22.94,19.76,-14,1
1693244687,82.80,970.40,1009.92,328,22.94,19.88,-14,1
1693244987,87.42,970.40,1009.92,328,22.32,20.14,-14,1
1693245287,85.74,970.31,1009.83,328,22.48,19.99,-14,1
1693245587,82.97,970.42,1009.94,328,23.00,19.97,-15,1
1693245887,85.28,970.41,1009.93,328,22.51,19.93,-15,1
1693246188,88.65,970.46,1009.98,328,21.83,19.89,-14,1
1693246488,88.32,970.55,1010.07,328,21.86,19.86,-15,1
1693246788,87.77,970.53,1010.05,328,22.04,19.93,-14,1
1693247088,85.65,970.45,1009.97,328,22.49,19.98,-14,1
1693247389,84.10,970.37,1009.89,328,22.87,20.06,-16,1
1693247690,86.36,970.37,1009.89,328,22.52,20.14,-14,1
1693247992,84.71,970.28,1009.80,328,22.63,19.94,-14,1
1693248293,82.15,970.23,1009.75,328,22.95,19.76,-15,1
1693248594,84.08,970.16,1009.68,328,22.75,19.94,-15,1
1693248895,82.34,970.17,1009.69,328,22.61,19.46,-15,1
1693249197,83.14,970.04,1009.56,328,22.83,19.83,-15,1
1693249498,80.70,970.02,1009.54,328,23.12,19.64,-15,1
1693249800,82.48,969.94,1009.46,328,22.79,19.67,-14,1
1693250101,83.66,969.83,1009.35,328,22.77,19.88,-14,1
1693250401,83.95,969.77,1009.29,328,22.65,19.81,-14,1
1693250701,80.02,969.80,1009.32,328,23.15,19.53,-14,1
1693251001,80.72,969.70,1009.22,328,23.06,19.58,-13,1
1693251302,83.74,969.57,1009.09,328,22.38,19.51,-13,1
1693251602,88.04,969.36,1008.88,328,21.71,19.66,-13,1
1693251902,86.85,969.40,1008.92,328,21.58,19.31,-13,1
1693252202,86.73,969.21,1008.73,328,21.99,19.69,-13,1
1693252502,85.27,969.15,1008.66,328,21.80,19.23,-13,1
1693252802,82.00,968.99,1008.51,328,22.61,19.40,-13,1
1693253103,79.95,969.04,1008.56,328,22.84,19.21,-13,1
1693253403,79.00,969.00,1008.52,328,23.08,19.26,-13,1
1693253703,80.44,968.88,1008.40,328,22.70,19.18,-13,1
1693254003,80.38,968.75,1008.27,328,22.84,19.30,-13,1
1693254303,78.18,968.69,1008.21,328,23.20,19.21,-14,1
1693254603,78.14,968.70,1008.22,328,23.02,19.02,-13,1
1693254903,79.59,968.73,1008.25,328,23.00,19.30,-13,1
1693255204,76.88,968.65,1008.17,328,23.38,19.11,-17,1
1693255504,79.14,968.55,1008.07,328,22.98,19.19,-13,1
1693255805,76.12,968.55,1008.07,328,23.47,19.04,-13,1
1693256106,77.77,968.44,1007.96,328,23.28,19.20,-13,1
1693256407,80.66,968.28,1007.80,328,22.69,19.21,-13,1
1693256708,82.88,968.05,1007.57,328,22.42,19.38,-13,1
1693257009,82.92,967.89,1007.41,328,22.54,19.51,-13,1
1693257310,82.29,967.83,1007.34,328,22.55,19.40,-13,1
1693257611,81.97,967.91,1007.43,328,22.73,19.51,-13,1
1693257911,82.15,967.85,1007.37,328,22.77,19.58,-13,1
1693258212,80.11,967.86,1007.38,328,23.24,19.64,-13,1
1693258513,77.88,967.95,1007.46,328,23.56,19.49,-13,1
1693258814,77.02,967.99,1007.51,328,23.64,19.39,-13,1
1693259115,78.74,968.09,1007.61,328,23.39,19.50,-13,1
1693259416,79.43,968.03,1007.55,328,23.27,19.53,-13,1
1693259717,79.11,967.91,1007.42,328,23.40,19.59,-13,1
1693260018,79.69,967.89,1007.41,328,23.36,19.67,-13,1
1693260319,79.01,967.90,1007.41,328,23.53,19.69,-13,1
1693260621,79.13,967.81,1007.33,328,23.49,19.68,-13,1
1693260922,81.09,967.69,1007.21,328,23.19,19.78,-14,1
1693261223,81.45,967.69,1007.20,328,23.24,19.90,-13,1
1693261525,82.64,967.66,1007.17,328,22.99,19.89,-13,1
1693261826,82.22,967.80,1007.32,328,23.33,20.14,-14,1
1693262127,82.29,967.67,1007.19,328,23.17,20.00,-13,1
1693262428,81.75,967.65,1007.17,328,23.29,20.01,-13,1
1693262730,82.95,967.66,1007.17,328,23.17,20.13,-13,1
1693263031,82.35,967.58,1007.10,328,23.27,20.11,-14,1
1693263332,82.43,967.49,1007.01,328,23.31,20.17,-13,1
1693263633,81.35,967.43,1006.95,328,23.53,20.17,-14,1
1693263935,79.40,967.31,1006.83,328,23.89,20.12,-14,1
1693264236,80.90,967.24,1006.76,328,23.71,20.25,-13,1
1693264538,81.57,967.12,1006.63,328,23.57,20.25,-14,1
1693264839,81.76,967.12,1006.63,328,23.65,20.36,-14,1
1693265140,81.92,967.06,1006.58,328,23.82,20.56,-14,1
1693265441,81.96,967.03,1006.55,328,23.70,20.45,-13,1
1693265741,82.81,967.04,1006.56,328,23.53,20.45,-14,1
1693266042,82.16,966.98,1006.50,328,23.75,20.54,-13,1
1693266343,82.00,966.95,1006.47,328,23.85,20.61,-13,1
1693266644,81.57,966.90,1006.41,328,23.94,20.61,-13,1
1693266945,80.35,966.87,1006.39,328,24.31,20.72,-13,1
1693267246,79.43,966.85,1006.37,328,24.47,20.69,-13,1
1693267547,79.67,966.86,1006.37,328,24.37,20.65,-13,1
1693267848,80.26,966.81,1006.33,328,24.48,20.87,-13,1
1693268149,80.48,966.78,1006.30,328,24.35,20.79,-13,1
1693268450,81.01,966.65,1006.17,328,24.23,20.78,-13,1
1693268751,81.99,966.66,1006.18,328,24.22,20.96,-13,1
1693269051,81.99,966.58,1006.09,328,24.33,21.07,-13,1
1693269352,81.43,966.57,1006.09,328,24.37,21.00,-13,1
1693269653,83.63,966.63,1006.15,328,24.19,21.26,-13,1
1693269954,87.51,967.10,1006.62,328,23.24,21.07,-13,1
1693270255,84.71,967.91,1007.43,328,23.97,21.25,-13,1
1693270557,84.07,968.16,1007.68,328,23.96,21.12,-14,1
1693270858,82.94,967.99,1007.51,328,24.27,21.20,-13,1
1693271159,84.91,967.84,1007.35,328,24.05,21.37,-13,1
1693271460,84.90,967.64,1007.16,328,24.06,21.38,-12,1
1693271761,85.80,967.59,1007.11,328,23.98,21.47,-13,1
1693272062,85.74,966.98,1006.50,328,23.94,21.42,-12,1
1693272362,89.36,967.06,1006.58,328,23.56,21.72,-12,1
1693272662,89.12,966.91,1006.43,328,23.45,21.57,-13,1
1693272962,89.23,967.09,1006.61,328,23.44,21.58,-13,1
1693273262,88.16,967.10,1006.62,328,23.43,21.37,-13,1
1693273563,85.75,967.27,1006.79,328,23.70,21.19,-13,1
1693273863,86.69,967.31,1006.83,328,23.50,21.17,-12,1
1693274163,89.58,967.39,1006.90,328,23.10,21.31,-13,1
1693274463,92.61,967.25,1006.77,328,22.39,21.15,-13,1
1693274763,90.58,967.22,1006.74,328,22.70,21.09,-13,1
1693275063,90.52,967.04,1006.56,328,22.31,20.70,-13,1
1693275363,88.96,967.02,1006.54,328,22.60,20.70,-13,1
1693275663,89.27,967.00,1006.52,328,22.69,20.85,-13,1
1693275964,91.72,966.99,1006.50,328,22.32,20.92,-13,1
1693276264,89.92,966.95,1006.47,328,22.46,20.74,-13,1
1693276564,91.19,967.04,1006.56,328,22.13,20.64,-13,1
1693276864,92.33,967.11,1006.63,328,22.15,20.86,-13,1
1693277164,92.79,966.91,1006.42,328,22.20,20.99,-12,1
1693277464,93.53,967.00,1006.51,328,21.88,20.81,-13,1
1693277764,96.18,966.97,1006.48,328,21.28,20.66,-13,1
1693278064,96.92,966.79,1006.31,328,21.38,20.89,-13,1
1693278365,94.87,966.78,1006.30,328,21.42,20.58,-13,1
1693278665,93.30,966.68,1006.19,328,21.85,20.74,-13,1
1693278965,93.63,966.81,1006.32,328,21.51,20.46,-13,1
1693279265,95.53,966.71,1006.23,328,21.28,20.55,-13,1
1693279565,93.27,966.77,1006.28,328,21.64,20.52,-13,1
1693279865,92.26,966.68,1006.20,328,21.76,20.46,-15,1
1693280165,92.07,966.57,1006.09,328,21.82,20.49,-13,1
1693280465,91.83,966.57,1006.09,328,21.61,20.24,-13,1
1693280766,91.90,966.65,1006.17,328,21.72,20.36,-13,1
1693281067,90.38,966.61,1006.12,328,21.87,20.24,-12,1
1693281368,91.13,966.60,1006.12,328,21.65,20.16,-12,1
1693281669,92.36,966.73,1006.25,328,21.56,20.28,-13,1
1693281969,91.04,966.67,1006.19,328,21.77,20.26,-12,1
1693282271,89.40,966.75,1006.27,328,22.08,20.27,-12,1
1693282572,88.09,966.90,1006.42,328,22.02,19.97,-14,1
1693282872,89.96,966.93,1006.45,328,22.04,20.33,-13,1
1693283173,85.89,966.96,1006.48,328,22.43,19.97,-13,1
1693283474,86.68,966.84,1006.36,328,22.37,20.06,-13,1
1693283775,88.39,966.83,1006.35,328,22.42,20.42,-13,1
1693284076,84.79,967.07,1006.59,328,22.83,20.15,-13,1
1693284377,84.73,967.23,1006.75,328,22.55,19.87,-13,1
1693284678,85.53,967.20,1006.72,328,22.46,19.93,-13,1
1693284979,83.46,967.11,1006.63,328,22.84,19.91,-13,1
1693285280,85.18,967.21,1006.73,328,22.35,19.76,-13,1
1693285580,86.95,967.15,1006.67,328,22.49,20.22,-13,1
1693285882,82.46,966.97,1006.49,328,22.99,19.86,-13,1
1693286183,82.37,967.16,1006.68,328,22.95,19.80,-13,1
1693286484,82.32,967.19,1006.70,328,22.92,19.76,-14,1
1693286785,85.06,967.07,1006.59,328,22.35,19.73,-13,1
1693287086,86.02,966.81,1006.33,328,22.59,20.15,-13,1
1693287387,86.02,966.91,1006.43,328,22.35,19.91,-13,1
1693287688,82.64,966.87,1006.39,328,23.22,20.12,-13,1
1693287989,83.95,966.90,1006.42,328,22.47,19.64,-14,1
1693288291,84.28,966.79,1006.31,328,22.37,19.60,-14,1
1693288592,86.57,966.92,1006.44,328,22.70,20.36,-14,1
1693288893,80.95,966.90,1006.42,328,23.05,19.62,-16,1
1693289194,82.15,966.79,1006.31,328,22.87,19.68,-14,1
1693289496,80.92,966.72,1006.24,328,23.29,19.85,-14,1
1693289797,79.12,966.73,1006.25,328,23.26,19.46,-15,1
1693290099,77.62,966.82,1006.34,328,24.12,19.98,-14,1
1693290400,77.01,966.89,1006.41,328,24.09,19.82,-14,1
1693290701,80.13,966.81,1006.33,328,23.47,19.86,-15,1
1693291003,78.48,966.89,1006.41,328,23.86,19.91,-16,1
1693291304,73.69,966.88,1006.39,328,24.63,19.63,-15,1
1693291605,72.40,967.03,1006.55,328,24.91,19.62,-15,1
1693291907,76.89,967.26,1006.77,328,24.05,19.76,-16,1
1693292208,81.42,967.54,1007.06,328,23.11,19.77,-15,1
1693292509,80.00,967.44,1006.96,328,23.71,20.07,-15,1
1693292810,83.66,967.36,1006.87,328,22.99,20.09,-13,1
1693293111,83.83,967.55,1007.07,328,22.99,20.12,-12,1
1693293412,81.37,967.40,1006.92,328,23.37,20.01,-15,1
1693293713,79.58,967.38,1006.90,328,23.93,20.20,-15,1
1693294014,76.88,967.36,1006.88,328,24.39,20.09,-12,1
1693294315,71.47,967.33,1006.84,328,25.65,20.12,-12,1
1693294615,73.12,967.29,1006.81,328,25.07,19.93,-12,1
1693294916,69.29,967.24,1006.76,328,25.92,19.88,-12,1
1693295217,69.64,967.27,1006.79,328,25.96,20.00,-12,1
1693295518,70.06,967.21,1006.73,328,26.00,20.14,-15,1
1693295819,67.14,967.29,1006.81,328,26.81,20.22,-15,1
1693296120,67.92,967.22,1006.74,328,26.53,20.14,-15,1
1693296421,66.45,967.22,1006.74,328,26.75,20.00,-15,1
1693296722,66.13,967.20,1006.72,328,26.63,19.80,-15,1
1693297023,64.80,967.02,1006.54,328,27.01,19.84,-15,1
1693297323,65.95,967.16,1006.68,328,27.10,20.20,-15,1
1693297623,64.51,967.33,1006.85,328,27.56,20.28,-15,1
1693297923,67.43,967.53,1007.05,328,26.60,20.09,-15,1
1693298223,68.36,967.50,1007.02,328,26.34,20.06,-15,1
1693298524,66.75,967.47,1006.98,328,26.61,19.93,-15,1
1693298824,67.07,967.47,1006.99,328,26.53,19.94,-12,1
1693299124,68.40,967.37,1006.89,328,26.50,20.22,-12,1
1693299424,66.71,967.41,1006.92,328,27.35,20.63,-12,1
1693299724,64.13,967.17,1006.69,328,27.83,20.44,-12,1
1693300024,63.40,967.14,1006.66,328,27.54,19.98,-12,1
1693300324,62.54,967.02,1006.53,328,28.34,20.52,-12,1
1693300625,66.79,967.19,1006.71,328,26.93,20.25,-12,1
1693300925,61.32,967.22,1006.73,328,28.46,20.31,-12,1
1693301225,61.27,967.06,1006.57,328,28.43,20.27,-12,1
1693301526,60.39,966.97,1006.48,328,28.83,20.41,-13,1
1693301827,59.31,966.88,1006.40,328,29.46,20.71,-12,1
1693302128,56.74,966.81,1006.32,328,30.39,20.86,-13,1
1693302429,57.01,966.96,1006.48,328,29.99,20.56,-13,1
1693302731,56.55,966.94,1006.45,328,30.21,20.64,-13,1
1693303032,53.34,967.22,1006.74,328,30.64,20.09,-13,1
1693303333,54.89,967.16,1006.68,328,30.74,20.64,-13,1
1693303634,55.25,967.13,1006.65,328,30.77,20.78,-13,1
1693303936,55.23,967.26,1006.78,328,30.32,20.36,-13,1
1693304237,61.87,967.18,1006.70,328,28.82,20.80,-13,1
1693304539,59.24,967.24,1006.76,328,29.09,20.35,-13,1
1693304839,53.48,967.25,1006.77,328,30.82,20.30,-13,1
1693305139,55.42,967.25,1006.77,328,30.28,20.37,-13,1
1693305440,57.32,967.50,1007.02,328,29.66,20.34,-13,1
1693305740,60.86,967.51,1007.03,328,28.86,20.57,-13,1
1693306040,60.85,967.49,1007.00,328,28.73,20.44,-13,1
1693306340,59.82,967.44,1006.95,328,29.43,20.82,-13,1
1693306640,57.01,967.43,1006.94,328,30.22,20.78,-13,1
1693306940,55.15,967.47,1006.99,328,30.58,20.57,-13,1
1693307240,56.38,967.44,1006.95,328,30.25,20.62,-13,1
1693307540,51.46,967.48,1006.99,328,31.36,20.17,-13,1
1693307841,53.93,967.54,1007.06,328,30.37,20.02,-13,1
1693308141,56.43,967.42,1006.94,328,30.62,20.98,-13,1
1693308441,48.74,967.41,1006.93,328,32.70,20.52,-13,1
1693308741,49.85,967.37,1006.89,328,31.97,20.22,-13,1
1693309041,51.13,967.27,1006.79,328,30.94,19.68,-13,1
1693309341,47.18,967.33,1006.85,328,32.81,20.09,-13,1
1693309641,51.86,967.43,1006.95,328,30.73,19.72,-13,1
1693309941,51.53,967.39,1006.91,328,30.70,19.58,-13,1
1693310242,52.53,967.40,1006.92,328,30.69,19.89,-13,1
1693310542,50.90,967.49,1007.01,328,31.13,19.78,-13,1
1693312660,61.86,967.77,1007.29,328,29.90,21.81,-13,1
1693312962,66.38,968.03,1007.55,328,28.34,21.49,-13,1
1693313263,59.99,967.93,1007.45,328,27.73,19.27,-13,1
1693313564,59.55,967.86,1007.38,328,27.77,19.19,-13,1
1693313864,65.33,967.68,1007.20,328,27.41,20.35,-13,1
1693314165,62.31,967.50,1007.02,328,27.64,19.80,-13,1
1693314466,57.77,967.55,1007.07,328,27.92,18.85,-13,1
1693314767,56.51,967.35,1006.87,328,28.46,19.00,-13,1
1693315068,54.07,967.33,1006.85,328,29.10,18.88,-13,1
1693315369,56.96,967.25,1006.76,328,28.70,19.35,-13,1
1693315670,50.82,967.29,1006.81,328,30.27,18.97,-13,1
1693315971,49.96,967.22,1006.74,328,30.54,18.94,-13,1
1693316273,46.38,966.80,1006.32,328,31.96,19.05,-13,1
1693316574,44.67,966.78,1006.30,328,32.46,18.90,-13,1
1693316875,37.84,966.91,1006.43,328,34.07,17.69,-24,1
1693317177,36.19,967.14,1006.66,328,33.78,16.73,-13,1
1693317478,38.49,967.18,1006.70,328,33.10,17.10,-13,1
1693317779,39.03,967.31,1006.83,328,32.33,16.64,-13,1
1693318081,38.88,967.39,1006.91,328,33.22,17.36,-13,1
1693318382,39.42,967.47,1006.99,328,33.30,17.66,-13,1
1693318683,42.09,967.53,1007.05,328,32.35,17.85,-13,1
1693318984,46.25,967.57,1007.09,328,31.30,18.40,-13,1
1693319286,53.53,967.35,1006.87,328,29.43,19.03,-13,1
1693319587,55.40,967.60,1007.12,328,28.91,19.10,-13,1
1693319889,68.31,967.91,1007.43,328,26.68,20.37,-13,1
1693320190,68.04,967.77,1007.29,328,27.36,20.96,-13,1
1693320491,70.61,967.65,1007.17,328,27.42,21.62,-13,1
1693320792,70.58,967.68,1007.20,328,27.47,21.66,-13,1
1693321093,59.97,967.82,1007.33,328,29.07,20.52,-13,1
1693321394,61.12,967.70,1007.22,328,29.28,21.03,-13,1
1693321695,65.87,967.74,1007.26,328,27.86,20.91,-13,1
1693321995,76.52,967.61,1007.13,328,26.53,22.08,-13,1
1693322296,79.10,967.71,1007.23,328,26.14,22.25,-13,1
1693322597,75.94,967.68,1007.20,328,26.83,22.25,-12,1
1693322898,78.36,967.59,1007.11,328,26.17,22.12,-12,1
1693323199,79.35,967.49,1007.01,328,25.83,22.00,-13,1
1693323500,78.34,967.59,1007.10,328,26.05,22.00,-12,1
1693323802,80.07,967.37,1006.89,328,25.68,22.00,-13,1
1693324102,84.83,967.42,1006.94,328,24.90,22.19,-13,1
1693324403,82.27,967.52,1007.04,328,25.12,21.90,-12,1
1693325005,81.99,967.59,1007.11,328,24.82,21.55,-13,1
1693325306,86.67,967.43,1006.95,328,24.05,21.71,-13,1
1693325606,87.68,967.57,1007.09,328,23.91,21.76,-13,1
1693325907,83.43,967.59,1007.11,328,24.75,21.77,-13,1
1693326208,86.22,967.58,1007.10,328,24.24,21.81,-13,1
1693326509,84.34,967.55,1007.07,328,24.41,21.61,-13,1
1693326810,86.82,967.55,1007.07,328,23.69,21.38,-12,1
1693327111,85.82,967.60,1007.12,328,23.83,21.33,-13,1
1693327412,86.55,967.72,1007.23,328,23.48,21.12,-12,1
1693327713,90.43,967.66,1007.18,328,22.87,21.24,-12,1
1693328014,86.55,967.53,1007.05,328,23.37,21.01,-13,1
1693328315,84.78,967.47,1006.99,328,23.72,21.02,-21,1
1693328616,89.17,967.66,1007.18,328,22.72,20.86,-13,1
1693328917,88.09,967.34,1006.86,328,23.06,21.00,-13,1
1693329218,87.41,967.46,1006.98,328,23.01,20.82,-14,1
1693329520,88.67,967.46,1006.97,328,22.56,20.61,-12,1
1693329821,91.52,967.68,1007.20,328,22.13,20.70,-13,1
1693330123,93.90,967.69,1007.21,328,22.07,21.06,-12,1
1693330424,91.83,967.86,1007.38,328,22.09,20.71,-13,1
1693330725,88.42,967.87,1007.39,328,22.80,20.80,-12,1
1693331027,85.74,967.94,1007.46,328,23.13,20.63,-13,1
1693331328,85.99,967.92,1007.43,328,23.03,20.57,-13,1
1693331629,87.19,967.91,1007.43,328,22.79,20.56,-13,1
1693331929,88.58,967.86,1007.38,328,22.27,20.31,-19,1
1693332229,87.58,967.74,1007.26,328,22.59,20.44,-13,1
1693332529,89.25,967.72,1007.24,328,22.15,20.31,-13,1
1693332830,87.84,967.54,1007.06,328,22.53,20.43,-13,1
1693333131,87.87,967.53,1007.05,328,22.47,20.38,-12,1
1693333433,89.62,967.37,1006.89,328,22.29,20.52,-13,1
1693333734,93.44,967.20,1006.72,328,22.03,20.94,-14,1
1693334035,90.15,967.22,1006.74,328,22.15,20.48,-12,1
1693334336,92.61,967.28,1006.80,328,21.96,20.72,-12,1
1693334637,93.93,967.17,1006.68,328,21.82,20.81,-13,1
1693334938,94.38,967.17,1006.69,328,21.61,20.68,-13,1
1693335542,92.66,967.25,1006.77,328,21.89,20.66,-13,1
1693335843,94.04,967.14,1006.66,328,21.68,20.69,-13,1
1693336143,94.62,967.00,1006.52,328,21.43,20.55,-13,1
1693336444,92.89,966.90,1006.42,328,21.92,20.73,-13,1
1693336744,92.79,967.08,1006.60,328,21.82,20.62,-13,1
1693337045,93.58,966.82,1006.34,328,21.71,20.64,-12,1
1693337345,92.96,966.83,1006.35,328,21.90,20.73,-13,1
1693337645,91.34,966.87,1006.39,328,22.05,20.59,-17,1
1693337945,90.00,966.88,1006.40,328,22.12,20.42,-13,1
1693338245,93.77,966.85,1006.37,328,21.54,20.51,-13,1
1693338545,92.74,966.89,1006.40,328,21.86,20.65,-13,1
1693338845,90.99,966.82,1006.34,328,21.93,20.41,-13,1
1693339145,91.78,967.03,1006.54,328,22.06,20.68,-12,1
1693339446,89.92,967.26,1006.78,328,22.18,20.46,-13,1
1693339746,90.58,967.39,1006.91,328,22.00,20.40,-13,1
1693340046,90.92,967.31,1006.83,328,22.15,20.61,-13,1
1693340346,90.65,967.27,1006.79,328,22.09,20.50,-13,1
1693340646,88.87,967.11,1006.63,328,22.46,20.55,-13,1
1693340946,89.17,967.02,1006.54,328,22.43,20.57,-13,1
1693341246,87.63,967.02,1006.54,328,22.79,20.65,-13,1
1693341546,85.59,966.93,1006.45,328,22.91,20.38,-13,1
1693341847,87.64,966.85,1006.37,328,22.40,20.26,-13,1
1693342147,90.77,966.89,1006.40,328,21.95,20.39,-13,1
1693342447,89.45,967.24,1006.76,328,22.48,20.67,-13,1
1693342747,87.39,967.33,1006.84,328,22.58,20.39,-12,1
1693343047,86.79,967.22,1006.73,328,22.05,19.76,-13,1
1693343347,83.12,967.07,1006.59,328,22.17,19.19,-13,1
1693343647,78.08,966.90,1006.42,328,22.87,18.86,-13,1
1693343947,80.59,967.13,1006.65,328,21.80,18.33,-13,1
1693344248,81.80,966.98,1006.50,328,22.52,19.27,-13,1
1693344548,77.65,966.86,1006.38,328,23.27,19.16,-13,1
1693344848,78.03,966.82,1006.33,328,23.28,19.25,-13,1
1693345149,79.60,966.83,1006.35,328,22.52,18.83,-13,1
1693345450,79.28,966.82,1006.34,328,22.80,19.04,-13,1
1693345751,78.40,966.77,1006.28,328,22.83,18.89,-13,1
1693346052,78.05,966.71,1006.23,328,22.80,18.79,-13,1
1693346353,78.69,966.71,1006.23,328,22.80,18.92,-13,1
1693346653,79.25,966.67,1006.19,328,22.62,18.86,-13,1
1693346954,84.96,966.68,1006.19,328,21.60,18.98,-13,1
1693347255,86.28,966.92,1006.43,328,21.53,19.16,-13,1
1693347556,86.46,966.95,1006.47,328,21.60,19.26,-13,1
1693347856,86.76,967.02,1006.54,328,21.52,19.24,-13,1
1693348156,88.29,967.05,1006.57,328,21.21,19.21,-13,1
1693348457,87.44,967.17,1006.69,328,21.45,19.29,-13,1
1693348757,88.33,967.27,1006.78,328,21.43,19.43,-13,1
1693349057,89.35,967.30,1006.82,328,21.17,19.36,-13,1
1693349357,89.05,967.23,1006.74,328,21.07,19.21,-20,1
1693349657,90.56,967.09,1006.61,328,21.02,19.43,-13,1
1693349957,88.81,966.93,1006.45,328,21.32,19.41,-12,1
1693350257,90.50,966.66,1006.18,328,21.00,19.40,-13,1
1693350558,93.87,966.85,1006.36,328,20.57,19.56,-13,1
1693350858,93.39,966.82,1006.34,328,20.74,19.65,-13,1
1693351158,95.33,966.54,1006.06,328,20.27,19.51,-13,1
1693351458,90.63,966.98,1006.50,328,21.15,19.57,-13,1
1693351758,92.69,966.96,1006.48,328,20.88,19.67,-13,1
1693352058,88.59,966.94,1006.45,328,21.61,19.66,-13,1
1693352358,87.74,967.05,1006.56,328,21.56,19.46,-13,1
1693352658,92.54,967.06,1006.58,328,20.74,19.50,-12,1
1693352958,95.13,967.05,1006.57,328,20.33,19.54,-13,1
1693353259,89.24,967.56,1007.07,328,21.38,19.55,-13,1
1693353863,97.92,967.06,1006.58,328,20.31,19.99,-12,1
1693354164,96.06,966.98,1006.50,328,20.32,19.69,-12,1
1693354465,96.03,967.05,1006.57,328,20.15,19.51,-13,1
1693354767,98.05,967.03,1006.55,328,19.92,19.62,-14,1
1693355068,97.40,967.07,1006.59,328,20.29,19.88,-12,1
1693355369,96.12,967.18,1006.70,328,20.22,19.60,-12,1
1693355671,97.41,967.02,1006.53,328,20.23,19.82,-14,1
1693355971,96.21,967.00,1006.52,328,20.41,19.80,-13,1
1693356272,95.65,966.92,1006.44,328,20.19,19.49,-12,1
1693356572,96.88,966.94,1006.46,328,20.23,19.73,-12,1
1693356872,96.97,966.95,1006.47,328,20.15,19.67,-13,1
1693357172,96.00,966.86,1006.38,328,20.23,19.59,-12,1
1693357472,96.96,966.69,1006.21,328,20.01,19.53,-12,1
1693357772,95.69,966.94,1006.46,328,20.24,19.55,-13,1
1693358072,98.32,966.94,1006.46,328,19.83,19.57,-12,1
1693358373,98.11,967.02,1006.54,328,19.96,19.67,-13,1
1693358673,98.76,966.96,1006.48,328,19.92,19.73,-13,1
1693358973,98.51,966.85,1006.37,328,20.05,19.82,-12,1
1693359273,96.92,966.78,1006.30,328,20.33,19.84,-12,1
1693359573,98.25,966.70,1006.22,328,20.29,20.02,-12,1
1693359873,94.40,966.92,1006.44,328,20.41,19.50,-13,1
1693360173,92.93,966.81,1006.33,328,20.63,19.46,-13,1
1693360473,92.84,966.89,1006.40,328,20.82,19.63,-15,1
1693360774,95.72,966.77,1006.29,328,20.47,19.78,-13,1
1693361074,95.64,966.78,1006.30,328,20.26,19.56,-13,1
1693361374,95.39,966.70,1006.22,328,20.53,19.78,-12,1
1693361674,95.35,966.67,1006.19,328,20.25,19.50,-13,1
1693361974,96.26,966.58,1006.10,328,20.21,19.61,-22,1
1693362274,97.88,966.53,1006.05,328,20.29,19.96,-13,1
1693362574,93.12,966.66,1006.18,328,20.65,19.51,-13,1
1693362874,92.80,966.78,1006.30,328,20.68,19.49,-13,1
1693363174,94.26,966.70,1006.22,328,20.29,19.35,-12,1
1693363475,94.30,966.72,1006.23,328,20.42,19.49,-12,1
1693363775,93.28,966.74,1006.26,328,20.64,19.53,-13,1
1693364075,96.40,966.65,1006.17,328,20.28,19.70,-12,1
1693364375,93.66,966.69,1006.21,328,20.71,19.67,-13,1
1693364675,92.95,966.57,1006.08,328,20.68,19.51,-12,1
1693364975,91.36,966.50,1006.01,328,21.08,19.63,-12,1
1693365275,93.43,966.49,1006.01,328,20.74,19.66,-12,1
1693365575,92.44,966.42,1005.93,328,20.90,19.64,-12,1
1693365876,92.64,966.42,1005.94,328,20.66,19.44,-13,1
1693366176,94.39,966.41,1005.93,328,20.60,19.68,-12,1
1693366476,92.88,966.40,1005.92,328,20.76,19.58,-12,1
1693366776,92.70,966.45,1005.97,328,20.67,19.46,-12,1
1693367076,93.93,966.42,1005.94,328,20.57,19.57,-12,1
1693367376,92.21,966.50,1006.02,328,20.94,19.64,-19,1
1693367677,93.71,966.56,1006.08,328,20.55,19.52,-14,1
1693367977,95.36,966.56,1006.08,328,20.34,19.59,-12,1
1693368278,96.50,966.52,1006.03,328,20.16,19.60,-12,1
1693368579,98.10,966.50,1006.02,328,20.20,19.91,-12,1
1693368880,97.16,966.58,1006.10,328,20.29,19.84,-12,1
1693369180,97.08,966.61,1006.13,328,20.16,19.70,-12,1
1693369481,98.31,966.59,1006.11,328,20.05,19.79,-12,1
1693369782,97.78,966.55,1006.07,328,20.41,20.06,-13,1
1693370083,96.68,966.77,1006.29,328,20.25,19.72,-12,1
1693370384,96.80,966.64,1006.16,328,20.39,19.88,-12,1
1693370685,96.20,966.60,1006.12,328,20.36,19.75,-12,1
1693370986,96.47,966.59,1006.10,328,20.30,19.74,-12,1
1693371287,96.87,966.64,1006.16,328,20.29,19.79,-22,1
1693371588,95.82,966.63,1006.15,328,20.69,20.01,-13,1
1693371889,94.04,966.62,1006.14,328,20.78,19.80,-12,1
1693372190,95.43,966.68,1006.19,328,20.48,19.74,-12,1
1693372491,97.78,966.67,1006.19,328,20.14,19.79,-12,1
1693372792,96.88,966.66,1006.18,328,20.25,19.75,-12,1
1693373092,96.67,966.62,1006.14,328,20.39,19.86,-12,1
1693373393,96.29,966.61,1006.13,328,20.30,19.70,-12,1
1693373694,95.51,966.75,1006.26,328,20.36,19.63,-12,1
1693373995,96.37,966.70,1006.22,328,20.43,19.85,-12,1
1693374296,95.22,966.78,1006.30,328,20.57,19.79,-12,1
1693374597,93.83,966.80,1006.32,328,20.61,19.60,-12,1
1693374900,94.63,966.70,1006.22,328,20.42,19.54,-12,1
1693375201,94.01,966.81,1006.33,328,20.84,19.86,-12,1
1693375502,93.30,966.82,1006.33,328,20.53,19.43,-12,1
1693375803,93.49,966.93,1006.45,328,21.05,19.97,-12,1
1693376104,89.62,967.04,1006.56,328,21.44,19.68,-12,1
1693376405,87.68,967.09,1006.61,328,21.75,19.63,-21,1
1693376706,86.65,967.17,1006.69,328,21.76,19.45,-13,1
1693377007,89.96,967.30,1006.82,328,20.88,19.19,-13,1
1693377308,92.34,967.21,1006.73,328,20.86,19.59,-12,1
1693377609,92.81,967.22,1006.74,328,20.79,19.60,-14,1
1693377910,91.41,967.25,1006.77,328,21.01,19.57,-12,1
1693378211,92.03,967.34,1006.86,328,20.90,19.57,-13,1
1693378512,89.96,967.39,1006.91,328,20.97,19.28,-13,1
1693378813,88.61,967.33,1006.85,328,21.53,19.59,-14,1
1693379113,86.33,967.36,1006.88,328,21.72,19.35,-14,1
1693379414,86.27,967.38,1006.90,328,21.63,19.25,-14,1
1693379716,86.79,967.40,1006.92,328,21.62,19.34,-15,1
1693380017,87.21,967.45,1006.97,328,21.30,19.10,-14,1
1693380318,89.73,967.42,1006.94,328,21.16,19.42,-14,1
1693380619,89.05,967.37,1006.89,328,21.13,19.27,-14,1
1693380921,91.20,967.44,1006.96,328,21.10,19.62,-15,1
1693381222,84.40,967.41,1006.93,328,21.86,19.13,-15,1
1693381523,83.71,967.51,1007.03,328,21.66,18.80,-15,1
1693381824,85.84,967.52,1007.04,328,21.75,19.29,-14,1
1693382125,84.26,967.57,1007.09,328,21.93,19.17,-14,1
1693382426,83.76,967.72,1007.23,328,21.71,18.86,-15,1
1693382727,83.33,967.69,1007.20,328,22.23,19.28,-14,1
1693383028,83.73,967.77,1007.29,328,21.78,18.92,-14,1
1693383329,84.03,967.77,1007.29,328,21.78,18.98,-14,1
1693383630,83.64,967.80,1007.31,328,21.72,18.84,-14,1
1693383930,82.02,967.80,1007.32,328,22.03,18.83,-14,1
1693384231,80.87,967.83,1007.35,328,22.24,18.81,-14,1
1693384533,80.41,967.69,1007.21,328,22.53,19.00,-14,1
1693384833,82.67,967.78,1007.29,328,21.73,18.67,-14,1
1693385134,80.86,967.85,1007.37,328,22.06,18.64,-14,1
1693385435,79.88,967.72,1007.24,328,22.49,18.86,-14,1
1693385735,79.07,967.77,1007.29,328,22.53,18.73,-14,1
1693386036,79.61,967.80,1007.32,328,22.37,18.69,-14,1
1693386336,77.61,967.81,1007.32,328,22.95,18.84,-14,1
1693386636,81.28,967.70,1007.22,328,22.30,18.95,-13,1
1693386936,85.00,967.68,1007.20,328,21.54,18.93,-14,1
1693387237,83.30,967.67,1007.18,328,21.87,18.93,-12,1
1693387537,85.42,967.75,1007.27,328,21.83,19.29,-13,1
1693387837,84.11,967.77,1007.29,328,21.88,19.09,-12,1
1693388137,80.93,967.80,1007.32,328,22.62,19.20,-13,1
1693388437,82.11,967.87,1007.39,328,22.28,19.10,-12,1
1693388737,82.93,967.88,1007.40,328,22.15,19.13,-12,1
1693389037,83.58,967.84,1007.36,328,21.92,19.03,-12,1
1693389337,86.15,967.83,1007.35,328,21.88,19.48,-13,1
1693389638,87.45,967.93,1007.44,328,21.37,19.22,-13,1
1693389938,84.78,967.93,1007.44,328,21.81,19.15,-12,1
1693390238,86.90,967.98,1007.50,328,21.48,19.22,-12,1
1693390538,87.23,968.04,1007.56,328,21.63,19.43,-12,1
1693390838,88.37,968.10,1007.62,328,21.25,19.27,-13,1
1693391138,87.15,968.02,1007.54,328,21.56,19.35,-12,1
1693391438,84.15,968.09,1007.61,328,21.84,19.06,-12,1
1693391739,82.92,968.09,1007.61,328,22.29,19.26,-12,1
1693392040,85.90,968.01,1007.53,328,21.75,19.30,-12,1
1693392341,84.33,968.07,1007.59,328,22.11,19.36,-13,1
1693392642,84.65,968.03,1007.55,328,22.29,19.60,-12,1
1693392943,85.36,968.05,1007.57,328,21.66,19.11,-12,1
1693393244,81.12,968.07,1007.59,328,22.47,19.09,-13,1
1693393545,83.85,968.20,1007.72,328,21.66,18.83,-13,1
1693393846,85.40,968.09,1007.61,328,21.55,19.01,-13,1
1693394147,84.85,968.02,1007.54,328,21.49,18.85,-13,1
1693394447,83.65,968.04,1007.55,328,21.78,18.91,-14,1
1693394749,85.38,968.00,1007.52,328,21.28,18.74,-13,1
1693395050,81.41,968.00,1007.52,328,22.22,18.90,-13,1
1693395352,84.79,968.07,1007.59,328,21.12,18.47,-13,1
1693395653,81.39,967.86,1007.38,328,21.88,18.56,-15,1
1693395954,79.88,967.87,1007.39,328,22.01,18.39,-14,1
1693396255,81.39,968.00,1007.51,328,21.73,18.42,-14,1
1693396557,81.31,967.97,1007.49,328,21.64,18.31,-15,1
1693396858,81.27,968.07,1007.59,328,21.86,18.52,-15,1
1693397159,79.67,968.00,1007.52,328,21.93,18.27,-15,1
1693397460,81.23,967.97,1007.49,328,21.62,18.28,-14,1
1693397761,84.08,968.10,1007.61,328,21.06,18.28,-15,1
1693398062,80.18,967.94,1007.46,328,21.92,18.37,-13,1
1693398362,79.29,968.18,1007.70,328,21.44,17.72,-14,1
1693398663,79.15,968.10,1007.61,328,21.73,17.97,-14,1
1693398965,78.96,967.90,1007.41,328,21.47,17.68,-14,1
1693399265,79.90,968.41,1007.93,328,21.15,17.56,-14,1
1693399566,77.31,967.95,1007.46,328,21.72,17.59,-13,1
1693399867,78.16,967.96,1007.48,328,21.20,17.26,-14,1
1693400169,78.00,968.09,1007.61,328,21.09,17.12,-13,1
1693400470,81.01,968.13,1007.65,328,20.75,17.39,-13,1
1693400771,79.53,968.11,1007.62,328,20.97,17.31,-14,1
1693401072,80.87,968.07,1007.58,328,21.22,17.82,-14,1
1693401373,78.06,968.15,1007.67,328,21.52,17.55,-13,1
1693401674,76.16,968.18,1007.70,328,21.96,17.59,-13,1
1693401975,75.67,968.11,1007.63,328,22.08,17.60,-13,1
1693402276,76.33,968.17,1007.69,328,21.71,17.38,-14,1
1693402577,76.56,968.18,1007.70,328,21.88,17.59,-13,1
1693402878,74.66,968.22,1007.74,328,22.32,17.62,-14,1
1693403179,75.58,968.16,1007.68,328,22.08,17.58,-14,1
1693403480,75.02,968.19,1007.71,328,22.35,17.72,-13,1
1693403781,75.38,967.93,1007.45,328,21.93,17.39,-13,1
1693404082,74.83,967.97,1007.49,328,22.39,17.72,-14,1
1693404383,72.95,968.01,1007.52,328,22.49,17.42,-13,1
1693404684,72.08,968.00,1007.52,328,22.70,17.43,-14,1
1693404984,71.74,967.82,1007.34,328,23.04,17.68,-13,1
1693405285,69.10,967.79,1007.31,328,23.55,17.57,-14,1
1693405587,68.80,967.91,1007.43,328,23.33,17.29,-18,1
1693405888,72.67,968.08,1007.60,328,22.40,17.27,-15,1
1693406189,71.23,967.98,1007.50,328,23.00,17.53,-15,1
1693406491,70.99,967.88,1007.40,328,23.08,17.55,-14,1
1693406792,71.02,967.95,1007.46,328,22.90,17.38,-19,1
1693407093,70.25,967.92,1007.44,328,23.20,17.50,-14,1
1693407394,69.60,968.08,1007.60,328,23.23,17.38,-14,1
1693407695,68.10,968.06,1007.58,328,23.58,17.37,-14,1
1693407996,72.73,968.18,1007.70,328,22.43,17.31,-14,1
1693408297,73.14,968.27,1007.79,328,22.33,17.30,-14,1
1693408597,74.44,968.32,1007.84,328,22.05,17.31,-14,1
1693408898,74.44,968.39,1007.91,328,21.85,17.12,-14,1
1693409199,74.68,968.37,1007.89,328,21.88,17.20,-14,1
1693409500,75.70,968.43,1007.95,328,21.76,17.30,-15,1
1693409801,76.86,968.38,1007.90,328,21.74,17.52,-14,1
1693410103,76.77,968.41,1007.93,328,21.59,17.35,-14,1
1693410404,78.41,968.46,1007.98,328,21.15,17.26,-14,1
1693410705,75.36,968.46,1007.98,328,21.65,17.12,-14,1
1693411007,75.21,968.62,1008.14,328,21.79,17.22,-14,1
1693411308,75.07,968.55,1008.07,328,22.00,17.40,-21,1
1693411609,77.89,968.52,1008.04,328,21.31,17.31,-14,1
1693411910,79.09,968.60,1008.12,328,20.83,17.09,-14,1
1693412212,79.56,968.67,1008.19,328,20.88,17.23,-14,1
1693412512,80.85,968.77,1008.29,328,20.74,17.35,-13,1
1693412812,80.07,968.78,1008.30,328,20.96,17.41,-13,1
1693413113,82.18,968.77,1008.29,328,20.42,17.29,-14,1
1693413413,83.20,968.88,1008.40,328,20.08,17.16,-13,1
1693413713,81.65,968.81,1008.33,328,20.67,17.44,-14,1
1693414013,83.59,968.77,1008.29,328,20.25,17.40,-14,1
1693414313,84.15,968.81,1008.33,328,20.15,17.41,-14,1
1693414613,84.55,968.87,1008.38,328,20.09,17.42,-13,1
1693414913,87.52,968.82,1008.33,328,20.07,17.95,-13,1
1693415213,84.86,968.83,1008.35,328,20.36,17.74,-13,1
1693415514,84.49,968.80,1008.32,328,20.46,17.77,-14,1
1693415814,83.52,968.82,1008.34,328,20.60,17.73,-13,1
1693416114,83.09,968.80,1008.32,328,20.49,17.54,-13,1
1693416414,83.17,968.81,1008.33,328,20.67,17.73,-13,1
1693416714,83.46,968.76,1008.28,328,20.67,17.78,-13,1
1693417014,85.96,968.71,1008.22,328,20.25,17.84,-14,1
1693417314,84.07,968.70,1008.21,328,20.63,17.86,-14,1
1693417614,84.31,968.76,1008.28,328,20.49,17.77,-14,1
1693417915,85.35,968.74,1008.26,328,20.13,17.61,-14,1
1693418215,87.50,968.89,1008.41,328,19.50,17.39,-13,1
1693418515,87.45,968.87,1008.39,328,19.72,17.59,-14,1
1693418815,89.86,968.88,1008.40,328,19.41,17.72,-13,1
1693419115,89.42,968.86,1008.37,328,19.65,17.88,-14,1
1693419415,89.47,968.90,1008.42,328,19.48,17.72,-13,1
1693419715,90.51,968.97,1008.49,328,19.17,17.59,-13,1
1693420015,90.47,969.16,1008.68,328,19.18,17.60,-13,1
1693420316,91.12,969.14,1008.66,328,19.29,17.82,-14,1
1693420616,90.50,969.14,1008.66,328,19.25,17.67,-14,1
1693420918,86.81,969.17,1008.69,328,19.81,17.56,-14,1
1693421219,87.06,969.22,1008.74,328,19.56,17.36,-13,1
1693421519,87.97,969.19,1008.71,328,19.26,17.23,-13,1
1693421820,87.74,969.31,1008.82,328,19.36,17.29,-13,1
1693422121,88.24,969.28,1008.79,328,19.26,17.28,-14,1
1693422422,87.90,969.19,1008.71,328,19.38,17.34,-13,1
1693422723,88.87,969.17,1008.69,328,19.15,17.29,-13,1
1693423024,88.15,969.14,1008.66,328,19.43,17.43,-13,1
1693423325,85.21,969.20,1008.72,328,19.76,17.22,-14,1
1693423626,84.05,969.20,1008.72,328,19.92,17.16,-14,1
1693423927,84.11,969.28,1008.80,328,19.67,16.93,-13,1
1693424228,85.29,969.25,1008.77,328,19.30,16.78,-14,1
1693424529,86.41,969.31,1008.83,328,19.19,16.88,-13,1
1693424829,87.46,969.32,1008.84,328,19.12,17.00,-13,1
1693425130,86.25,969.37,1008.89,328,19.31,16.97,-13,1
1693425431,88.05,969.46,1008.97,328,18.96,16.95,-14,1
1693425732,88.28,969.53,1009.05,328,18.78,16.82,-14,1
1693426033,86.37,969.50,1009.02,328,19.13,16.82,-14,1
1693426334,87.08,969.46,1008.98,328,18.95,16.77,-14,1
1693426635,86.30,969.51,1009.03,328,19.18,16.85,-13,1
1693426936,87.79,969.72,1009.24,328,18.56,16.51,-14,1
1693427237,87.13,969.69,1009.21,328,18.69,16.52,-13,1
1693427538,87.78,969.80,1009.32,328,18.55,16.50,-13,1
1693427839,87.75,969.82,1009.34,328,18.44,16.39,-13,1
1693428140,87.34,969.71,1009.23,328,18.54,16.41,-13,1
1693428441,87.33,969.87,1009.39,328,18.47,16.34,-14,1
1693428742,85.19,969.80,1009.32,328,18.73,16.21,-13,1
1693429043,85.75,969.79,1009.31,328,18.67,16.25,-13,1
1693429344,84.22,969.91,1009.43,328,18.90,16.19,-13,1
1693429644,83.95,969.94,1009.46,328,18.91,16.15,-13,1
1693429945,83.83,969.81,1009.33,328,18.79,16.01,-13,1
1693430246,83.57,969.79,1009.31,328,18.88,16.05,-14,1
1693430546,83.87,969.84,1009.36,328,18.95,16.18,-13,1
1693430846,82.87,969.87,1009.39,328,19.15,16.19,-14,1
1693431147,81.14,969.86,1009.38,328,19.42,16.12,-13,1
1693431448,80.69,969.89,1009.41,328,19.44,16.05,-14,1
1693431749,79.36,969.97,1009.49,328,19.43,15.78,-13,1
1693432050,79.24,970.06,1009.57,328,19.54,15.86,-14,1
1693432351,79.85,970.07,1009.59,328,19.36,15.81,-13,1
1693432652,83.43,970.15,1009.67,328,18.75,15.90,-13,1
1693432953,84.32,970.21,1009.73,328,18.74,16.06,-13,1
1693433254,83.62,970.28,1009.80,328,18.89,16.07,-13,1
1693433555,83.97,970.28,1009.80,328,18.80,16.05,-14,1
1693433855,81.87,970.30,1009.82,328,19.21,16.05,-13,1
1693434156,83.72,970.30,1009.82,328,18.74,15.94,-13,1
1693434457,80.77,970.39,1009.91,328,19.50,16.12,-14,1
1693434759,79.71,970.42,1009.94,328,19.49,15.91,-14,1
1693435060,78.87,970.47,1009.99,328,19.53,15.78,-14,1
1693435362,79.48,970.41,1009.93,328,19.40,15.78,-13,1
1693435663,79.19,970.40,1009.92,328,19.40,15.72,-19,1
1693435964,80.26,970.42,1009.94,328,19.10,15.64,-14,1
1693436266,82.60,970.40,1009.92,328,18.81,15.80,-15,1
1693436566,81.71,970.39,1009.91,328,18.86,15.68,-14,1
1693436867,79.31,970.37,1009.89,328,19.33,15.67,-19,1
1693437168,82.15,970.36,1009.87,328,18.74,15.65,-13,1
1693437469,82.77,970.25,1009.77,328,18.78,15.80,-14,1
1693437770,83.94,970.34,1009.86,328,18.41,15.66,-13,1
1693438071,84.84,970.28,1009.79,328,18.30,15.72,-13,1
1693438372,84.68,970.21,1009.73,328,18.60,15.98,-14,1
1693438673,84.32,970.19,1009.71,328,18.62,15.94,-14,1
1693438974,84.55,970.17,1009.69,328,18.60,15.96,-13,1
1693439275,84.89,970.16,1009.68,328,18.61,16.03,-14,1
1693439577,85.37,970.19,1009.70,328,18.62,16.13,-17,1
1693439878,84.93,970.14,1009.66,328,18.57,16.00,-15,1
1693440179,85.31,970.13,1009.65,328,18.49,15.99,-14,1
1693440480,85.86,970.15,1009.67,328,18.26,15.87,-14,1
1693440781,86.21,970.19,1009.71,328,18.16,15.83,-14,1
1693441083,86.70,970.26,1009.77,328,18.27,16.03,-14,1
1693441384,84.59,970.17,1009.69,328,18.46,15.83,-14,1
1693441685,86.46,970.16,1009.68,328,18.29,16.01,-14,1
1693441986,85.93,970.15,1009.66,328,18.32,15.94,-14,1
1693442287,86.56,970.14,1009.66,328,18.21,15.95,-14,1
1693442588,83.87,970.17,1009.69,328,18.87,16.10,-13,1
1693442889,81.51,970.19,1009.71,328,19.05,15.83,-13,1
1693443190,81.01,970.19,1009.71,328,19.17,15.85,-13,1
1693443491,80.86,970.14,1009.65,328,19.03,15.68,-14,1
1693443792,82.82,970.11,1009.63,328,18.58,15.62,-16,1
1693444093,82.06,970.12,1009.64,328,18.76,15.65,-14,1
1693444394,81.79,970.24,1009.76,328,18.94,15.77,-13,1
1693444695,80.48,970.30,1009.82,328,19.08,15.66,-13,1
1693444996,81.01,970.29,1009.81,328,18.82,15.51,-13,1
1693445297,84.99,970.22,1009.74,328,18.30,15.75,-14,1
1693445598,85.27,970.15,1009.66,328,18.28,15.78,-14,1
1693445899,82.87,970.23,1009.75,328,18.68,15.72,-14,1
1693446200,83.06,970.23,1009.74,328,18.52,15.60,-13,1
1693446501,83.24,970.26,1009.78,328,18.26,15.38,-13,1
1693446802,84.14,970.23,1009.75,328,18.38,15.67,-14,1
1693447103,83.70,970.27,1009.79,328,18.36,15.57,-13,1
1693447404,83.88,970.20,1009.72,328,18.31,15.55,-13,1
1693447705,81.22,970.31,1009.82,328,18.80,15.53,-14,1
1693448006,79.44,970.34,1009.85,328,19.00,15.38,-13,1
1693448307,79.03,970.36,1009.88,328,19.07,15.37,-13,1
1693448607,79.76,970.41,1009.92,328,18.82,15.27,-14,1
1693448908,79.61,970.50,1010.02,328,18.81,15.23,-14,1
1693449209,79.36,970.49,1010.01,328,19.05,15.41,-14,1
1693449511,79.75,970.60,1010.12,328,18.95,15.39,-13,1
1693449812,78.88,970.70,1010.22,328,19.08,15.35,-14,1
1693450113,77.96,970.79,1010.31,328,19.16,15.24,-14,1
1693450414,78.85,970.78,1010.29,328,19.09,15.35,-14,1
1693450716,78.72,970.85,1010.36,328,19.20,15.43,-14,1
1693451017,78.10,970.91,1010.43,328,19.22,15.33,-14,1
1693451318,79.84,970.87,1010.39,328,19.01,15.47,-14,1
1693451620,78.95,970.85,1010.37,328,19.05,15.33,-14,1
1693451920,78.63,970.83,1010.34,328,19.16,15.37,-14,1
1693452221,79.58,970.81,1010.33,328,18.96,15.37,-14,1
1693452521,79.47,970.83,1010.35,328,18.99,15.37,-14,1
1693452821,79.56,970.93,1010.45,328,18.89,15.29,-14,1
1693453121,79.66,970.94,1010.46,328,18.82,15.24,-14,1
1693453421,80.39,970.93,1010.45,328,18.81,15.38,-13,1
1693453721,80.28,970.89,1010.41,328,18.71,15.26,-14,1
1693454022,80.71,970.76,1010.27,328,18.72,15.35,-14,1
1693454322,79.82,970.85,1010.36,328,18.90,15.35,-14,1
1693454622,79.39,970.95,1010.47,328,18.98,15.35,-14,1
1693454922,79.53,970.99,1010.51,328,18.96,15.36,-14,1
1693455222,79.97,971.12,1010.63,328,18.78,15.27,-14,1
1693455522,80.12,971.07,1010.59,328,18.97,15.48,-14,1
1693455822,80.80,971.18,1010.70,328,18.60,15.25,-14,1
1693456122,80.93,971.19,1010.70,328,18.67,15.35,-14,1
1693456422,81.02,971.28,1010.79,328,18.76,15.45,-14,1
1693456723,81.05,971.27,1010.79,328,18.86,15.55,-14,1
1693457023,82.02,971.29,1010.81,328,18.65,15.54,-13,1
1693457323,81.00,971.32,1010.84,328,18.91,15.59,-14,1
1693457623,80.98,971.38,1010.89,328,18.88,15.56,-14,1
1693457923,80.74,971.41,1010.93,328,18.88,15.51,-14,1
1693458223,79.33,971.41,1010.93,328,19.17,15.52,-13,1
1693458523,79.54,971.46,1010.98,328,19.20,15.59,-13,1
1693458824,79.39,971.50,1011.02,328,19.06,15.43,-13,1
1693459125,79.67,971.54,1011.06,328,19.33,15.74,-13,1
1693459426,78.62,971.60,1011.11,328,19.47,15.67,-14,1
1693459727,77.39,971.62,1011.14,328,19.89,15.83,-14,1
1693460028,75.72,971.69,1011.20,328,19.99,15.59,-14,1
1693460329,75.75,971.76,1011.28,328,19.85,15.46,-14,1
1693460630,74.60,971.80,1011.32,328,19.94,15.31,-14,1
1693460930,74.55,971.90,1011.42,328,19.95,15.31,-14,1
1693461231,75.39,971.97,1011.48,328,19.66,15.20,-14,1
1693461532,73.95,971.84,1011.36,328,20.03,15.26,-14,1
1693461833,73.41,971.91,1011.43,328,19.87,14.99,-14,1
1693462134,72.38,971.80,1011.31,328,20.38,15.26,-14,1
1693462435,71.79,971.85,1011.36,328,20.55,15.30,-21,1
1693462736,72.47,971.89,1011.41,328,20.30,15.21,-14,1
1693463037,70.11,971.81,1011.33,328,20.74,15.11,-15,1
1693463338,70.06,971.76,1011.27,328,20.76,15.12,-14,1
1693463639,68.92,971.98,1011.50,328,20.82,14.92,-15,1
1693463940,69.14,971.92,1011.44,328,20.75,14.91,-15,1
1693464241,69.00,971.99,1011.50,328,20.93,15.05,-14,1
1693464542,70.47,971.96,1011.48,328,20.70,15.15,-15,1
1693464842,70.99,972.04,1011.56,328,20.61,15.18,-15,1
1693465143,68.62,972.05,1011.57,328,21.04,15.06,-14,1
1693465444,67.12,972.15,1011.67,328,21.21,14.88,-15,1
1693465745,66.58,972.11,1011.63,328,21.26,14.81,-15,1
1693466046,69.07,972.12,1011.64,328,20.92,15.05,-14,1
1693466347,64.48,972.17,1011.69,328,21.91,14.93,-15,1
1693466648,62.86,972.30,1011.82,328,22.10,14.71,-15,1
1693466949,65.38,972.30,1011.82,328,21.98,15.21,-15,1
1693467250,64.46,972.38,1011.90,328,22.27,15.26,-15,1
1693467552,63.66,972.42,1011.94,328,22.02,14.83,-15,1
1693467853,63.23,972.42,1011.94,328,21.98,14.69,-15,1
1693468155,63.13,972.51,1012.02,328,22.17,14.84,-19,1
1693468456,63.48,972.50,1012.01,328,22.24,15.00,-15,1
1693468757,64.43,972.63,1012.15,328,21.96,14.96,-15,1
1693469058,62.88,972.56,1012.08,328,22.45,15.05,-15,1
1693469360,64.22,972.56,1012.08,328,22.27,15.20,-13,1
1693469661,63.48,972.63,1012.15,328,22.17,14.93,-12,1
1693469962,62.44,972.70,1012.22,328,22.27,14.77,-13,1
1693470264,61.73,972.74,1012.25,328,22.45,14.76,-12,1
1693470565,60.44,972.79,1012.31,328,22.61,14.58,-12,1
1693470866,61.88,972.74,1012.26,328,22.58,14.92,-12,1
1693471167,63.44,972.57,1012.08,328,22.25,15.00,-18,1
1693471468,60.94,972.66,1012.18,328,22.99,15.07,-12,1
1693471769,59.23,972.93,1012.45,328,23.24,14.86,-12,1
1693472071,62.42,972.80,1012.32,328,22.54,15.02,-12,1
1693472371,58.79,972.91,1012.43,328,23.51,15.00,-12,1
1693472672,56.46,972.92,1012.44,328,23.99,14.82,-12,1
1693472973,55.53,972.90,1012.42,328,24.06,14.63,-12,1
1693473274,55.14,972.92,1012.44,328,24.25,14.70,-12,1
1693473575,54.87,972.92,1012.44,328,24.40,14.76,-24,1
1693473876,57.46,972.89,1012.41,328,24.06,15.16,-12,1
1693474176,54.06,972.97,1012.49,328,24.42,14.54,-13,1
1693474477,54.63,972.94,1012.46,328,24.36,14.65,-12,1
1693474779,55.60,972.93,1012.44,328,23.88,14.48,-12,1
1693475079,54.43,972.96,1012.48,328,24.46,14.69,-12,1
1693475380,56.82,972.97,1012.49,328,24.14,15.06,-12,1
1693475681,52.77,973.06,1012.58,328,24.53,14.27,-12,1
1693475981,52.16,973.07,1012.59,328,24.27,13.85,-13,1
1693476282,52.06,973.02,1012.54,328,24.36,13.91,-12,1
1693476582,52.46,973.04,1012.55,328,24.21,13.89,-12,1
1693476882,48.12,973.09,1012.60,328,24.90,13.20,-12,1
1693477182,49.25,973.08,1012.59,328,24.88,13.53,-12,1
1693477482,53.52,973.17,1012.69,328,23.98,13.98,-13,1
1693477782,55.83,973.18,1012.70,328,22.95,13.68,-12,1
1693478082,49.94,973.18,1012.70,328,24.74,13.62,-12,1
1693478382,49.10,973.35,1012.87,328,24.90,13.50,-12,1
1693478683,52.21,973.25,1012.76,328,24.47,14.06,-12,1
1693478983,51.16,973.31,1012.83,328,24.07,13.37,-12,1
1693479283,47.51,973.13,1012.65,328,25.35,13.41,-12,1
1693479583,47.48,973.16,1012.68,328,25.44,13.48,-13,1
1693479883,46.22,973.17,1012.68,328,25.80,13.40,-12,1
1693480183,45.09,973.23,1012.75,328,25.70,12.93,-12,1
1693480483,44.29,973.13,1012.65,328,26.41,13.30,-12,1
1693480783,44.97,973.14,1012.66,328,26.34,13.47,-13,1
1693481083,46.49,973.09,1012.61,328,25.61,13.31,-14,1
1693481384,42.26,973.01,1012.53,328,26.69,12.83,-13,1
1693481684,40.71,972.98,1012.50,328,27.40,12.90,-13,1
1693481984,44.96,972.99,1012.51,328,25.33,12.55,-13,1
1693482284,41.81,973.08,1012.60,328,26.97,12.92,-13,1
1693482584,41.37,973.04,1012.56,328,27.39,13.13,-13,1
1693482884,42.24,973.12,1012.64,328,26.88,13.00,-24,1
1693483184,37.84,973.13,1012.65,328,28.41,12.68,-13,1
1693483484,38.44,973.11,1012.63,328,28.52,13.02,-13,1
1693483785,34.50,972.92,1012.44,328,29.29,12.05,-12,1
1693484085,33.64,973.02,1012.54,328,30.01,12.30,-13,1
1693484385,35.20,973.00,1012.52,328,29.47,12.51,-13,1
1693484685,39.40,972.89,1012.41,328,27.76,12.72,-14,1
1693484987,35.10,972.69,1012.21,328,29.60,12.58,-13,1
1693485287,41.36,972.97,1012.49,328,26.61,12.43,-13,1
1693485589,33.45,972.81,1012.33,328,30.20,12.38,-13,1
1693485890,31.71,973.01,1012.53,328,30.65,11.95,-13,1
1693486190,31.19,972.82,1012.34,328,31.35,12.31,-13,1
1693486491,34.99,972.76,1012.28,328,29.09,12.09,-13,1
1693486792,34.46,972.87,1012.38,328,29.71,12.40,-13,1
1693487093,37.85,972.87,1012.39,328,28.08,12.39,-13,1
1693487394,38.20,972.70,1012.21,328,27.43,11.95,-13,1
1693487696,38.59,972.84,1012.36,328,27.38,12.06,-13,1
1693487997,39.43,972.88,1012.39,328,26.72,11.80,-13,1
1693488298,39.55,972.92,1012.44,328,27.28,12.35,-13,1
1693488599,41.33,973.17,1012.68,328,26.48,12.30,-13,1
1693488900,38.46,972.98,1012.50,328,27.47,12.09,-13,1
1693489201,32.40,972.97,1012.49,328,31.22,12.77,-13,1
1693489503,34.52,972.99,1012.51,328,29.98,12.66,-13,1
1693489804,36.99,973.15,1012.67,328,28.08,12.04,-13,1
1693490105,32.78,973.12,1012.64,328,29.98,11.87,-12,1
1693490406,32.43,973.15,1012.67,328,30.14,11.85,-13,1
1693490708,42.54,973.67,1013.19,328,25.81,12.14,-13,1
1693491009,45.96,973.71,1013.23,328,24.64,12.26,-13,1
1693491310,46.65,973.59,1013.10,328,25.20,12.99,-13,1
1693491611,45.98,973.77,1013.29,328,25.41,12.96,-13,1
1693491912,49.22,973.77,1013.29,328,24.51,13.18,-13,1
1693492213,52.48,973.96,1013.48,328,23.27,13.03,-13,1
1693492514,54.97,974.20,1013.72,328,22.36,12.89,-13,1
1693492815,58.42,974.03,1013.54,328,21.85,13.35,-13,1
1693493116,58.02,974.18,1013.69,328,21.94,13.32,-13,1
1693493417,58.36,974.25,1013.77,328,21.48,12.98,-12,1
1693493718,58.63,974.26,1013.78,328,21.45,13.03,-13,1
1693494019,57.21,974.32,1013.84,328,21.94,13.11,-13,1
1693494320,59.60,974.35,1013.87,328,21.69,13.50,-13,1
1693494621,59.23,974.35,1013.87,328,22.08,13.77,-13,1
1693494922,58.25,974.32,1013.84,328,22.34,13.76,-13,1
1693495226,55.33,974.26,1013.77,328,22.71,13.32,-13,1
1693495527,54.04,974.20,1013.71,328,23.10,13.32,-13,1
1693495828,52.24,974.25,1013.77,328,23.36,13.04,-13,1
1693496129,51.52,974.31,1013.82,328,23.93,13.35,-18,1
1693496430,53.90,974.26,1013.78,328,23.10,13.28,-13,1
1693496731,50.11,974.38,1013.89,328,24.33,13.29,-13,1
1693497031,49.11,974.39,1013.91,328,24.32,12.97,-13,1
1693497332,50.36,974.54,1014.06,328,24.11,13.17,-12,1
1693497632,52.78,974.46,1013.98,328,23.58,13.40,-13,1
1693497932,52.68,974.50,1014.01,328,23.69,13.47,-13,1
1693498232,52.21,974.50,1014.02,328,24.04,13.66,-13,1
1693498532,53.46,974.58,1014.10,328,23.87,13.87,-13,1
1693498832,50.82,974.50,1014.02,328,24.42,13.59,-13,1
1693499132,48.53,974.61,1014.12,328,25.12,13.53,-13,1
1693499432,48.04,974.68,1014.20,328,25.33,13.56,-13,1
1693499732,45.78,974.68,1014.20,328,26.00,13.43,-13,1
1693500033,45.87,974.64,1014.15,328,25.84,13.32,-13,1
1693500333,46.14,974.67,1014.19,328,25.74,13.32,-13,1
1693500633,47.20,974.68,1014.20,328,25.42,13.37,-13,1
1693500933,48.67,974.64,1014.15,328,24.95,13.41,-13,1
1693501233,51.24,974.66,1014.18,328,24.01,13.34,-13,1
1693501533,52.56,974.71,1014.22,328,23.59,13.34,-13,1
1693501833,55.02,974.77,1014.29,328,22.78,13.29,-13,1
1693502134,57.65,974.80,1014.31,328,21.89,13.18,-13,1
1693502434,58.93,974.88,1014.40,328,21.59,13.24,-13,1
1693502734,62.05,974.82,1014.34,328,20.96,13.43,-13,1
1693503034,67.93,974.84,1014.35,328,19.67,13.60,-13,1
1693503334,68.60,974.96,1014.48,328,19.66,13.74,-13,1
1693503634,67.76,974.98,1014.50,328,19.87,13.75,-13,1
1693503934,67.94,975.11,1014.63,328,19.94,13.86,-13,1
1693504235,68.22,975.18,1014.70,328,19.96,13.94,-13,1
1693504535,70.57,975.28,1014.80,328,19.66,14.18,-13,1
1693504835,73.05,975.22,1014.74,328,19.50,14.56,-13,1
1693505135,73.88,975.37,1014.88,328,19.47,14.71,-13,1
1693505436,72.55,975.38,1014.90,328,19.74,14.68,-13,1
1693505737,70.72,975.49,1015.01,328,20.13,14.66,-13,1
1693506038,73.63,975.47,1014.99,328,19.68,14.86,-13,1
1693506339,76.65,975.40,1014.92,328,19.36,15.17,-13,1
1693506640,72.26,975.55,1015.07,328,20.08,14.95,-13,1
1693506941,71.94,975.61,1015.13,328,20.19,14.99,-13,1
1693507242,72.16,975.69,1015.21,328,20.19,15.03,-14,1
1693507543,74.16,975.65,1015.16,328,19.85,15.13,-13,1
1693507844,74.29,975.76,1015.27,328,19.73,15.04,-13,1
1693508145,74.71,975.76,1015.28,328,19.62,15.02,-13,1
1693508446,74.81,975.85,1015.37,328,19.59,15.01,-13,1
1693508748,75.07,975.85,1015.37,328,19.55,15.03,-13,1
1693509049,74.55,975.90,1015.42,328,19.58,14.95,-13,1
1693509350,75.13,975.97,1015.49,328,19.41,14.91,-14,1
1693509652,76.15,975.97,1015.48,328,19.19,14.90,-13,1
1693509953,76.65,976.07,1015.58,328,19.07,14.89,-13,1
1693510253,77.73,976.14,1015.66,328,18.91,14.95,-13,1
1693510555,77.94,976.07,1015.59,328,18.89,14.97,-13,1
1693510856,77.67,976.12,1015.64,328,18.86,14.89,-13,1
1693511157,78.12,976.12,1015.63,328,18.77,14.89,-13,1
1693511458,78.93,976.10,1015.62,328,18.60,14.89,-13,1
1693511758,79.23,976.20,1015.72,328,18.55,14.90,-13,1
1693512059,80.79,976.17,1015.69,328,18.27,14.93,-13,1
1693512360,81.18,976.26,1015.78,328,18.22,14.96,-20,1
1693512661,82.58,976.28,1015.80,328,17.86,14.87,-13,1
1693512962,82.24,976.26,1015.78,328,18.07,15.01,-13,1
1693513263,80.52,976.34,1015.86,328,18.35,14.95,-24,1
1693513564,79.35,976.36,1015.88,328,18.43,14.80,-13,1
1693513865,78.86,976.34,1015.85,328,18.45,14.73,-13,1
1693514165,78.80,976.34,1015.86,328,18.45,14.72,-13,1
1693514467,78.25,976.38,1015.90,328,18.48,14.64,-13,1
1693514768,77.91,976.37,1015.89,328,18.49,14.58,-14,1
1693515069,78.06,976.38,1015.90,328,18.39,14.51,-13,1
1693515370,78.36,976.43,1015.95,328,18.31,14.49,-13,1
1693515671,77.79,976.50,1016.02,328,18.35,14.42,-13,1
1693515971,80.91,976.42,1015.93,328,17.80,14.49,-13,1
1693516273,80.25,976.42,1015.94,328,17.92,14.48,-27,1
1693516574,79.86,976.49,1016.01,328,18.13,14.61,-14,1
1693516875,79.19,976.55,1016.07,328,18.08,14.43,-14,1
1693517177,80.79,976.56,1016.08,328,17.92,14.59,-15,1
1693517478,82.69,976.53,1016.05,328,17.32,14.36,-13,1
1693517779,83.85,976.59,1016.11,328,17.39,14.65,-14,1
1693518081,82.43,976.67,1016.19,328,17.32,14.31,-13,1
1693518382,84.64,976.72,1016.24,328,16.81,14.22,-14,1
1693518683,86.97,976.76,1016.28,328,16.66,14.49,-14,1
1693518985,86.14,976.83,1016.35,328,16.48,14.17,-14,1
1693519286,86.21,976.94,1016.46,328,16.52,14.22,-14,1
1693519587,85.98,976.91,1016.43,328,16.96,14.61,-14,1
1693519888,84.17,976.97,1016.49,328,16.85,14.17,-14,1
1693520190,85.59,977.05,1016.57,328,16.87,14.45,-14,1
1693520491,83.44,977.13,1016.65,328,17.18,14.36,-15,1
1693520792,83.07,977.14,1016.66,328,17.28,14.39,-14,1
1693521093,84.73,977.15,1016.67,328,16.53,13.96,-14,1
1693521393,86.79,977.17,1016.69,328,16.46,14.27,-14,1
1693521693,85.90,977.13,1016.65,328,16.76,14.40,-13,1
1693521994,86.49,977.17,1016.69,328,16.45,14.20,-13,1
1693522294,87.19,977.16,1016.68,328,16.25,14.13,-13,1
1693522594,90.32,977.18,1016.70,328,15.74,14.17,-13,1
1693522894,90.70,977.22,1016.74,328,15.78,14.28,-14,1
1693523194,91.37,977.24,1016.76,328,15.88,14.49,-13,1
1693523494,90.43,977.25,1016.77,328,16.06,14.51,-16,1
1693523795,89.81,977.28,1016.80,328,15.98,14.32,-13,1
1693524096,89.44,977.28,1016.79,328,16.30,14.57,-13,1
1693524397,87.08,977.36,1016.88,328,16.46,14.32,-13,1
1693524698,86.93,977.35,1016.87,328,16.01,13.85,-13,1
1693524999,88.51,977.34,1016.85,328,15.79,13.91,-13,1
1693525300,88.64,977.40,1016.92,328,16.01,14.15,-13,1
1693525601,88.13,977.40,1016.92,328,16.03,14.08,-13,1
1693525902,89.21,977.41,1016.93,328,15.64,13.88,-13,1
1693526203,90.77,977.47,1016.99,328,15.43,13.94,-13,1
1693526503,91.98,977.54,1017.06,328,15.27,13.99,-13,1
1693526804,91.15,977.54,1017.06,328,15.21,13.79,-13,1
1693527105,91.52,977.51,1017.03,328,15.24,13.88,-13,1
1693527406,92.05,977.52,1017.04,328,14.94,13.67,-13,1
1693527707,90.69,977.46,1016.98,328,15.05,13.55,-13,1
1693528008,90.52,977.50,1017.01,328,15.17,13.64,-13,1
1693528308,89.92,977.50,1017.01,328,15.30,13.67,-13,1
1693528609,88.58,977.44,1016.96,328,15.77,13.90,-13,1
1693528909,85.03,977.44,1016.96,328,15.91,13.41,-13,1
1693529209,83.80,977.45,1016.97,328,16.14,13.41,-13,1
1693529509,82.04,977.41,1016.93,328,16.32,13.26,-13,1
1693529809,82.04,977.42,1016.94,328,16.29,13.23,-13,1
1693530109,82.58,977.44,1016.95,328,16.44,13.48,-13,1
1693530409,82.40,977.50,1017.02,328,16.24,13.25,-13,1
1693530710,82.15,977.53,1017.05,328,16.13,13.10,-13,1
1693531010,81.36,977.55,1017.07,328,16.17,12.99,-13,1
1693531310,83.32,977.52,1017.03,328,15.91,13.10,-13,1
1693531610,81.72,977.48,1017.00,328,16.36,13.24,-13,1
1693531910,79.76,977.58,1017.09,328,16.85,13.35,-14,1
1693532210,78.22,977.53,1017.05,328,17.06,13.25,-13,1
1693532510,78.06,977.53,1017.04,328,17.25,13.41,-13,1
1693532810,79.89,977.52,1017.03,328,17.04,13.56,-13,1
1693533111,80.56,977.65,1017.16,328,17.03,13.68,-13,1
1693533411,80.22,977.60,1017.12,328,17.29,13.86,-13,1
1693533711,80.24,977.52,1017.04,328,17.23,13.81,-13,1
1693534011,80.33,977.56,1017.08,328,17.25,13.85,-13,1
1693534311,79.08,977.64,1017.16,328,17.27,13.62,-13,1
1693534611,76.42,977.71,1017.23,328,17.72,13.53,-13,1
1693534911,76.40,977.71,1017.23,328,17.69,13.50,-14,1
1693535211,76.07,977.66,1017.17,328,17.66,13.41,-13,1
1693535512,75.68,977.67,1017.19,328,17.75,13.42,-13,1
1693535812,74.59,977.62,1017.13,328,17.74,13.18,-13,1
1693536112,74.63,977.70,1017.22,328,17.58,13.04,-13,1
1693536412,75.16,977.70,1017.22,328,17.17,12.75,-13,1
1693536712,75.13,977.71,1017.23,328,17.29,12.86,-13,1
1693537012,75.06,977.62,1017.14,328,17.19,12.75,-13,1
1693537312,75.78,977.61,1017.12,328,17.02,12.73,-13,1
1693537614,76.30,977.59,1017.11,328,16.83,12.65,-13,1
1693537915,76.93,977.62,1017.14,328,16.61,12.56,-13,1
1693538216,77.66,977.57,1017.09,328,16.32,12.42,-13,1
1693538516,77.80,977.56,1017.07,328,16.27,12.40,-13,1
1693538817,78.00,977.54,1017.06,328,16.24,12.41,-13,1
1693539118,77.81,977.60,1017.12,328,16.14,12.28,-13,1
1693539419,79.12,977.60,1017.12,328,15.85,12.25,-13,1
1693539720,79.79,977.62,1017.14,328,15.71,12.24,-13,1
1693540021,79.88,977.75,1017.27,328,15.55,12.10,-13,1
1693540323,79.55,977.73,1017.24,328,15.54,12.03,-13,1
1693540624,78.89,977.66,1017.18,328,15.68,12.04,-13,1
1693540925,79.65,977.71,1017.22,328,15.52,12.03,-13,1
1693541226,78.16,977.76,1017.28,328,15.71,11.93,-13,1
1693541527,76.83,977.77,1017.29,328,15.76,11.72,-13,1
1693541827,76.93,977.73,1017.24,328,15.73,11.71,-13,1
1693542128,77.56,977.74,1017.26,328,15.51,11.62,-13,1
1693542429,77.09,977.80,1017.32,328,15.58,11.59,-13,1
1693542730,76.64,977.75,1017.27,328,15.71,11.63,-13,1
1693543031,76.74,977.87,1017.39,328,15.71,11.65,-13,1
1693543332,76.24,977.90,1017.42,328,15.79,11.63,-13,1
1693543633,76.31,977.93,1017.45,328,15.83,11.68,-13,1
1693543934,75.28,978.06,1017.58,328,15.94,11.58,-13,1
1693544235,75.10,978.04,1017.56,328,16.06,11.66,-13,1
1693544536,74.36,978.00,1017.52,328,16.16,11.61,-13,1
1693544837,73.91,978.06,1017.58,328,16.29,11.64,-13,1
1693545138,73.70,978.17,1017.69,328,16.26,11.57,-16,1
1693545439,71.43,978.05,1017.57,328,16.72,11.54,-13,1
1693545740,71.08,978.19,1017.71,328,16.83,11.57,-13,1
1693546041,70.54,978.23,1017.75,328,16.90,11.52,-13,1
1693546341,69.64,978.31,1017.83,328,17.12,11.54,-13,1
1693546642,69.52,978.31,1017.82,328,17.16,11.55,-13,1
1693546944,68.31,978.35,1017.86,328,17.47,11.58,-15,1
1693547548,67.64,978.41,1017.93,328,17.64,11.60,-13,1
1693547850,67.65,978.49,1018.01,328,17.54,11.50,-13,1
1693548151,66.67,978.49,1018.01,328,17.80,11.53,-14,1
1693548451,65.14,978.52,1018.04,328,18.07,11.44,-13,1
1693548751,65.16,978.53,1018.05,328,17.87,11.25,-13,1
1693549051,64.46,978.56,1018.08,328,18.21,11.41,-12,1
1693549352,63.79,978.61,1018.12,328,18.41,11.45,-13,1
1693549652,63.39,978.56,1018.08,328,18.59,11.52,-13,1
1693549952,63.52,978.64,1018.16,328,18.85,11.80,-13,1
1693550252,62.51,978.63,1018.15,328,19.18,11.87,-13,1
1693550552,61.65,978.61,1018.12,328,19.17,11.65,-13,1
1693550852,59.78,978.64,1018.16,328,19.18,11.19,-13,1
1693551152,59.36,978.62,1018.14,328,19.37,11.26,-13,1
1693551453,59.72,978.67,1018.19,328,19.53,11.50,-12,1
1693551753,59.22,978.76,1018.27,328,19.70,11.54,-13,1
1693552053,57.59,978.70,1018.22,328,19.90,11.30,-13,1
1693552353,56.74,978.63,1018.15,328,19.93,11.11,-13,1
1693552653,57.72,978.52,1018.03,328,20.05,11.48,-13,1
1693552953,55.79,978.63,1018.14,328,20.37,11.26,-13,1
1693553253,56.16,978.61,1018.13,328,20.23,11.23,-13,1
1693553553,56.30,978.65,1018.17,328,20.63,11.64,-13,1
1693553854,56.00,978.80,1018.32,328,20.74,11.66,-13,1
1693554154,55.49,978.85,1018.37,328,20.58,11.38,-13,1
1693554454,52.77,978.80,1018.32,328,20.76,10.79,-13,1
1693554754,53.73,978.72,1018.24,328,20.90,11.19,-14,1
1693555054,53.31,978.72,1018.24,328,20.99,11.15,-12,1
1693555656,53.94,978.77,1018.29,328,21.20,11.52,-13,1
1693555957,49.54,978.78,1018.29,328,21.58,10.59,-13,1
1693556258,49.26,978.73,1018.24,328,21.69,10.61,-13,1
1693556560,50.55,978.77,1018.29,328,21.78,11.08,-13,1
1693556861,47.74,978.67,1018.18,328,21.99,10.41,-13,1
1693557162,49.32,978.72,1018.24,328,21.32,10.29,-13,1
1693557464,48.03,978.64,1018.16,328,21.82,10.35,-14,1
1693557765,47.03,978.67,1018.19,328,22.30,10.47,-13,1
1693558066,45.43,978.67,1018.18,328,22.21,9.87,-13,1
1693558367,47.67,978.67,1018.19,328,21.77,10.19,-14,1
1693558668,47.45,978.76,1018.28,328,21.90,10.24,-13,1
1693558969,46.23,978.84,1018.36,328,22.60,10.49,-13,1
1693559270,46.38,978.78,1018.29,328,22.29,10.26,-13,1
1693559571,46.57,979.00,1018.52,328,22.48,10.49,-13,1
1693559872,45.50,978.84,1018.36,328,23.07,10.68,-13,1
1693560173,44.35,978.99,1018.51,328,23.09,10.31,-13,1
1693560474,43.12,978.89,1018.40,328,22.99,9.80,-13,1
1693560775,44.37,978.81,1018.33,328,23.12,10.35,-13,1
1693561076,42.93,978.93,1018.45,328,23.41,10.11,-13,1
1693561377,41.96,978.92,1018.44,328,23.61,9.95,-13,1
1693561678,43.28,978.98,1018.49,328,23.71,10.51,-13,1
1693561979,42.27,978.91,1018.43,328,23.76,10.20,-13,1
1693562281,45.47,979.01,1018.53,328,22.97,10.58,-13,1
1693562582,45.41,978.91,1018.43,328,23.25,10.81,-13,1
1693562883,44.41,978.90,1018.41,328,23.43,10.64,-13,1
1693563185,43.59,978.92,1018.44,328,23.68,10.59,-13,1
1693563486,44.35,978.85,1018.37,328,23.63,10.80,-13,1
1693563787,43.20,978.89,1018.41,328,23.61,10.39,-14,1
1693564088,41.56,978.82,1018.34,328,23.89,10.06,-13,1
1693564389,42.59,978.80,1018.32,328,23.63,10.19,-13,1
1693564690,43.14,978.90,1018.42,328,23.80,10.54,-13,1
1693564992,42.52,979.07,1018.58,328,23.60,10.14,-13,1
1693565293,43.31,978.74,1018.26,328,24.00,10.78,-14,1
1693565594,41.60,978.70,1018.22,328,24.26,10.41,-13,1
1693565894,39.37,978.81,1018.33,328,24.78,10.05,-13,1
1693566194,40.27,978.88,1018.40,328,25.13,10.70,-13,1
1693567098,39.21,978.79,1018.31,328,24.88,10.08,-16,1
1693567399,39.11,978.69,1018.20,328,24.49,9.69,-15,1
1693567700,39.48,978.70,1018.22,328,24.58,9.91,-12,1
1693568001,39.56,978.78,1018.30,328,24.63,9.99,-12,1
1693568302,39.24,978.75,1018.27,328,25.29,10.46,-13,1
1693568604,39.51,978.82,1018.34,328,25.24,10.51,-14,1
1693568906,39.22,978.90,1018.42,328,25.22,10.39,-14,1
1693569207,40.52,978.88,1018.40,328,24.87,10.56,-14,1
1693569508,40.38,978.91,1018.43,328,24.92,10.55,-14,1
1693569809,40.02,978.85,1018.37,328,25.29,10.75,-15,1
1693570110,41.63,978.77,1018.29,328,24.79,10.90,-13,1
1693570412,40.07,978.71,1018.23,328,25.79,11.22,-14,1
1693570713,36.33,978.65,1018.16,328,26.87,10.70,-14,1
1693571316,37.84,978.66,1018.17,328,26.49,10.98,-14,1
1693571617,37.64,978.58,1018.09,328,26.55,10.95,-14,1
1693571917,38.20,978.75,1018.26,328,26.31,10.96,-14,1
1693572217,38.62,978.70,1018.22,328,26.04,10.88,-14,1
1693572517,37.08,978.62,1018.14,328,26.52,10.70,-14,1
1693572817,38.58,978.77,1018.28,328,25.85,10.70,-14,1
1693573117,39.61,978.69,1018.21,328,25.57,10.85,-14,1
1693573417,38.94,978.68,1018.19,328,25.62,10.63,-14,1
1693573717,37.52,978.59,1018.11,328,26.85,11.17,-13,1
1693574018,38.17,978.68,1018.20,328,25.79,10.49,-14,1
1693574318,39.66,978.53,1018.05,328,25.46,10.77,-14,1
1693574618,38.57,978.52,1018.04,328,25.37,10.27,-14,1
1693575220,37.48,978.55,1018.07,328,26.69,11.01,-14,1
1693575521,34.30,978.51,1018.03,328,28.08,10.90,-14,1
1693575822,34.42,978.38,1017.90,328,27.52,10.46,-14,1
1693576123,38.58,978.65,1018.17,328,25.46,10.35,-14,1
1693576424,36.19,978.51,1018.02,328,26.87,10.64,-14,1
1693576725,37.00,978.43,1017.95,328,26.93,11.03,-14,1
1693577026,35.13,978.52,1018.04,328,28.00,11.19,-14,1
1693577327,34.95,978.46,1017.98,328,28.14,11.24,-14,1
1693577628,40.42,978.40,1017.92,328,25.33,10.93,-14,1
1693577929,39.90,978.34,1017.86,328,25.68,11.05,-15,1
1693578230,37.34,978.58,1018.10,328,27.20,11.40,-14,1
1693578530,38.20,978.51,1018.03,328,26.09,10.77,-14,1
1693578831,41.06,978.35,1017.87,328,24.93,10.81,-14,1
1693579132,36.17,978.44,1017.96,328,27.40,11.10,-14,1
1693579434,38.49,978.32,1017.84,328,27.15,11.82,-14,1
1693579735,35.98,978.52,1018.04,328,27.54,11.15,-14,1
1693580036,40.44,978.80,1018.31,328,25.17,10.80,-14,1
1693580337,42.58,978.81,1018.33,328,24.20,10.70,-14,1
1693580639,42.48,978.69,1018.21,328,24.74,11.16,-14,1
1693580940,44.05,978.59,1018.10,328,23.91,10.95,-14,1
1693581241,44.06,978.62,1018.14,328,24.12,11.15,-14,1
1693581542,39.86,978.39,1017.91,328,26.70,11.95,-14,1
1693581843,33.36,978.50,1018.02,328,29.40,11.64,-14,1
1693582144,32.15,978.46,1017.98,328,29.83,11.45,-14,1
1693582445,34.68,978.50,1018.02,328,28.62,11.54,-14,1
1693582746,37.81,978.45,1017.97,328,27.01,11.43,-14,1
1693583047,35.18,978.58,1018.10,328,27.75,10.99,-14,1
1693583348,37.64,978.48,1018.00,328,26.40,10.82,-13,1
1693583649,38.54,978.43,1017.95,328,25.96,10.78,-14,1
1693583951,39.79,978.46,1017.98,328,25.28,10.66,-14,1
1693584555,36.99,978.29,1017.81,328,26.93,11.03,-14,1
1693584856,37.15,978.44,1017.95,328,26.91,11.07,-14,1
1693585157,39.19,978.50,1018.02,328,25.86,10.94,-14,1
1693585458,39.97,978.52,1018.04,328,25.75,11.14,-14,1
1693585760,41.04,978.39,1017.91,328,25.17,11.02,-14,1
1693586061,39.89,978.35,1017.86,328,25.89,11.24,-14,1
1693586362,42.65,978.34,1017.86,328,24.75,11.23,-15,1
1693586663,42.61,978.31,1017.82,328,24.89,11.34,-14,1
1693586965,45.71,978.30,1017.82,328,23.74,11.36,-15,1
1693587266,46.80,978.47,1017.99,328,23.21,11.23,-14,1
1693587567,48.01,978.47,1017.99,328,22.96,11.39,-14,1
1693587868,50.39,978.62,1018.13,328,22.39,11.60,-14,1
1693588169,53.95,978.58,1018.10,328,21.49,11.80,-14,1
1693588470,55.73,978.67,1018.19,328,21.23,12.05,-14,1
1693588771,56.89,978.61,1018.13,328,21.05,12.19,-13,1
1693589072,57.03,978.67,1018.19,328,20.97,12.15,-14,1
1693589373,60.01,978.69,1018.21,328,20.43,12.42,-14,1
1693589674,61.79,978.62,1018.14,328,20.23,12.68,-14,1
1693589975,61.93,978.72,1018.24,328,20.14,12.63,-14,1
1693590276,62.75,978.80,1018.32,328,19.95,12.65,-14,1
1693590577,62.30,978.78,1018.29,328,20.27,12.85,-14,1
1693590879,63.12,978.83,1018.34,328,20.24,13.02,-19,1
1693591180,64.12,978.80,1018.32,328,20.04,13.07,-14,1
1693591481,64.56,978.81,1018.33,328,20.03,13.16,-13,1
1693591782,66.79,978.78,1018.30,328,19.40,13.08,-15,1
1693592083,68.25,978.84,1018.36,328,19.22,13.24,-14,1
1693592385,67.25,978.83,1018.35,328,19.27,13.07,-14,1
1693592686,67.40,978.88,1018.39,328,19.31,13.14,-14,1
1693592987,67.50,978.95,1018.46,328,19.29,13.14,-13,1
1693593288,66.69,979.01,1018.53,328,19.38,13.04,-14,1
1693593588,67.75,978.91,1018.43,328,19.26,13.17,-14,1
1693593890,68.53,978.97,1018.49,328,19.04,13.13,-13,1
1693594191,69.34,978.97,1018.49,328,18.81,13.09,-13,1
1693594492,69.27,978.96,1018.48,328,18.92,13.18,-26,1
1693594792,67.83,978.99,1018.51,328,19.28,13.21,-13,1
1693595093,66.13,979.04,1018.56,328,19.69,13.21,-13,1
1693595394,67.67,979.12,1018.64,328,19.47,13.35,-13,1
1693595695,69.94,979.03,1018.55,328,19.17,13.57,-13,1
1693595996,69.30,979.00,1018.52,328,19.22,13.48,-14,1
1693596297,70.23,978.96,1018.48,328,19.11,13.58,-14,1
1693596598,70.42,978.96,1018.48,328,19.10,13.61,-14,1
1693596899,70.49,979.02,1018.54,328,19.20,13.72,-14,1
1693597199,70.86,979.01,1018.53,328,19.10,13.70,-13,1
1693597500,71.59,979.14,1018.66,328,18.91,13.68,-14,1
1693597800,71.86,979.16,1018.68,328,18.94,13.77,-14,1
1693598100,71.60,979.18,1018.70,328,19.01,13.78,-13,1
1693598400,70.85,979.14,1018.66,328,19.34,13.93,-13,1
1693598700,69.63,979.21,1018.73,328,19.62,13.93,-13,1
1693599000,70.91,979.23,1018.75,328,19.53,14.13,-14,1
1693599300,71.90,979.24,1018.76,328,19.24,14.06,-14,1
1693599601,72.63,979.23,1018.74,328,18.97,13.96,-13,1
1693599901,73.95,979.33,1018.84,328,18.78,14.05,-22,1
1693600201,74.79,979.37,1018.89,328,18.63,14.08,-13,1
1693600501,76.29,979.43,1018.95,328,18.52,14.28,-13,1
1693600801,76.18,979.36,1018.87,328,18.93,14.66,-14,1
1693601101,73.89,979.36,1018.88,328,19.11,14.36,-14,1
1693601401,73.11,979.36,1018.88,328,19.25,14.33,-14,1
1693601701,73.50,979.44,1018.95,328,19.27,14.43,-13,1
1693602002,72.67,979.46,1018.98,328,19.45,14.43,-14,1
1693602302,72.41,979.48,1019.00,328,19.58,14.50,-13,1
1693602602,72.33,979.44,1018.96,328,19.54,14.44,-13,1
1693602902,71.50,979.41,1018.93,328,19.76,14.48,-14,1
1693603202,71.32,979.35,1018.87,328,19.63,14.31,-13,1
1693603502,71.18,979.38,1018.89,328,19.70,14.35,-14,1
1693603802,70.83,979.36,1018.88,328,19.82,14.39,-14,1
1693604102,70.27,979.37,1018.89,328,19.94,14.38,-14,1
1693604402,69.82,979.31,1018.83,328,19.99,14.33,-13,1
1693604703,70.24,979.30,1018.82,328,20.03,14.46,-14,1
1693605003,67.56,979.31,1018.83,328,20.57,14.38,-14,1
1693605303,67.09,979.31,1018.83,328,20.59,14.29,-14,1
1693605603,67.57,979.25,1018.77,328,20.56,14.37,-14,1
1693605903,68.57,979.32,1018.84,328,20.45,14.49,-14,1
1693606203,69.14,979.33,1018.85,328,20.19,14.37,-14,1
1693606505,68.45,979.24,1018.76,328,20.57,14.58,-14,1
1693606805,68.42,979.29,1018.80,328,20.73,14.72,-13,1
1693607106,69.02,979.29,1018.81,328,20.59,14.72,-13,1
1693607407,71.49,979.33,1018.85,328,19.87,14.58,-14,1
1693607708,72.82,979.25,1018.77,328,19.69,14.69,-14,1
1693608009,73.39,979.26,1018.77,328,19.74,14.86,-13,1
1693608310,76.16,979.25,1018.77,328,19.30,15.01,-14,1
1693608611,77.74,979.23,1018.74,328,19.04,15.08,-14,1
1693608912,78.50,979.16,1018.68,328,18.78,14.98,-13,1
1693609213,77.78,979.14,1018.66,328,18.92,14.97,-13,1
1693609514,77.67,979.15,1018.67,328,19.01,15.04,-14,1
1693609815,75.83,979.17,1018.68,328,19.30,14.95,-13,1
1693610116,74.96,979.17,1018.69,328,19.52,14.98,-14,1
1693610416,75.14,979.19,1018.70,328,19.47,14.97,-14,1
1693610717,74.80,979.24,1018.76,328,19.54,14.96,-14,1
1693611018,73.16,979.29,1018.81,328,19.91,14.98,-14,1
1693611319,71.32,979.27,1018.79,328,20.43,15.08,-14,1
1693611620,73.20,979.28,1018.80,328,20.13,15.20,-13,1
1693611921,72.59,979.32,1018.84,328,20.32,15.25,-14,1
1693612222,71.52,979.25,1018.77,328,20.68,15.37,-14,1
1693612523,75.29,979.25,1018.77,328,19.76,15.28,-14,1
1693612824,75.64,979.29,1018.81,328,19.89,15.48,-14,1
1693613125,74.99,979.24,1018.76,328,19.84,15.29,-14,1
1693613426,73.58,979.29,1018.81,328,19.78,14.94,-13,1
1693613727,75.74,979.31,1018.83,328,19.62,15.24,-14,1
1693614028,75.89,979.31,1018.83,328,19.61,15.26,-14,1
1693614329,77.60,979.33,1018.85,328,19.23,15.24,-13,1
1693614630,77.44,979.34,1018.86,328,19.74,15.70,-13,1
1693615234,73.71,979.29,1018.80,328,20.26,15.43,-13,1
1693615535,75.04,979.27,1018.78,328,20.01,15.47,-14,1
1693615836,76.39,979.27,1018.79,328,19.84,15.58,-14,1
1693616136,78.39,979.37,1018.89,328,19.58,15.73,-14,1
1693616437,78.59,979.26,1018.78,328,19.50,15.70,-14,1
1693616738,80.46,979.20,1018.72,328,19.12,15.69,-14,1
1693617039,81.66,979.29,1018.81,328,19.19,15.99,-14,1
1693617340,83.83,979.27,1018.79,328,19.02,16.24,-14,1
1693617641,84.74,979.27,1018.79,328,19.11,16.50,-15,1
1693617942,85.14,979.30,1018.81,328,19.00,16.46,-13,1
1693618244,85.45,979.27,1018.79,328,19.14,16.66,-14,1
1693618545,83.82,979.23,1018.75,328,19.75,16.95,-14,1
1693618846,82.05,979.22,1018.73,328,19.92,16.78,-14,1
1693619147,84.19,979.25,1018.77,328,19.40,16.68,-14,1
1693619447,87.57,979.18,1018.70,328,19.08,16.98,-14,1
1693619747,87.94,979.18,1018.70,328,19.07,17.04,-14,1
1693620047,86.60,979.28,1018.80,328,19.24,16.96,-14,1
1693620347,86.90,979.23,1018.74,328,19.66,17.43,-13,1
1693620648,84.36,979.29,1018.81,328,19.73,17.03,-14,1
1693620948,83.44,979.26,1018.78,328,20.03,17.15,-14,1
1693621248,86.29,979.21,1018.73,328,19.27,16.94,-14,1
1693621548,85.59,979.17,1018.69,328,19.58,17.11,-14,1
1693621848,84.83,979.12,1018.64,328,19.66,17.05,-14,1
1693622148,87.84,979.08,1018.60,328,19.09,17.04,-13,1
1693622448,92.79,979.25,1018.77,328,18.26,17.09,-14,1
1693622749,93.81,979.21,1018.72,328,18.35,17.35,-14,1
1693623049,94.56,979.24,1018.75,328,18.34,17.47,-14,1
1693623349,94.29,979.18,1018.70,328,19.12,18.20,-14,1
1693623649,90.62,979.27,1018.79,328,19.79,18.23,-14,1
1693623949,88.60,979.31,1018.83,328,19.49,17.57,-13,1
1693624249,87.37,979.46,1018.98,328,19.61,17.47,-14,1
1693624549,92.42,979.24,1018.76,328,19.04,17.80,-13,1
1693624849,92.57,979.32,1018.84,328,18.77,17.56,-13,1
1693625150,94.70,979.37,1018.89,328,18.32,17.47,-14,1
1693625450,93.61,979.36,1018.88,328,19.45,18.41,-14,1
1693625750,89.37,979.35,1018.87,328,19.73,17.95,-13,1
1693626050,92.59,979.45,1018.97,328,18.82,17.61,-14,1
1693626351,91.23,979.38,1018.89,328,19.52,18.07,-14,1
1693626652,89.12,979.60,1019.12,328,19.70,17.87,-13,1
1693626953,87.51,979.65,1019.17,328,19.76,17.64,-13,1
1693627254,86.75,979.69,1019.20,328,19.72,17.46,-14,1
1693627555,89.27,979.54,1019.06,328,19.56,17.76,-13,1
1693627855,89.69,979.60,1019.12,328,19.34,17.62,-14,1
1693628156,95.38,979.68,1019.20,328,18.47,17.73,-13,1
1693628457,94.87,979.73,1019.25,328,18.74,17.91,-13,1
1693628758,93.29,979.66,1019.18,328,19.35,18.25,-14,1
1693629059,92.77,979.91,1019.42,328,19.12,17.94,-13,1
1693629360,92.27,979.98,1019.50,328,19.00,17.73,-14,1
1693629661,90.33,979.80,1019.32,328,19.44,17.83,-13,1
1693629962,89.83,979.87,1019.39,328,19.48,17.78,-14,1
1693630263,90.26,979.81,1019.33,328,19.34,17.72,-14,1
1693630564,90.44,979.92,1019.44,328,19.06,17.47,-13,1
1693630865,89.86,979.86,1019.38,328,19.48,17.79,-13,1
1693631166,90.27,979.88,1019.40,328,19.27,17.65,-14,1
1693631467,90.65,979.87,1019.39,328,19.16,17.61,-14,1
1693631768,90.90,979.93,1019.45,328,19.29,17.78,-13,1
1693632068,90.80,979.98,1019.50,328,19.09,17.57,-13,1
1693632369,91.48,980.02,1019.54,328,19.18,17.77,-13,1
1693632670,88.69,980.06,1019.57,328,19.73,17.83,-14,1
1693632971,87.92,980.19,1019.71,328,19.85,17.81,-13,1
1693633272,89.63,980.23,1019.75,328,19.64,17.90,-13,1
1693633573,90.05,980.22,1019.73,328,19.61,17.95,-13,1
1693633875,84.82,980.26,1019.78,328,20.36,17.74,-13,1
1693634176,85.99,980.23,1019.75,328,19.81,17.41,-14,1
1693634477,86.14,980.29,1019.81,328,20.24,17.86,-13,1
1693634779,85.82,980.24,1019.76,328,20.04,17.61,-14,1
1693635080,84.60,980.30,1019.82,328,20.56,17.89,-14,1
1693635381,82.72,980.35,1019.87,328,20.51,17.49,-13,1
1693635682,83.09,980.35,1019.87,328,20.75,17.79,-13,1
1693635984,79.76,980.44,1019.96,328,21.00,17.39,-14,1
1693636285,77.29,980.49,1020.01,328,21.06,16.95,-14,1
1693636586,76.78,980.47,1019.98,328,21.46,17.23,-14,1
1693636888,80.37,980.53,1020.04,328,21.34,17.84,-14,1
1693637189,74.71,980.63,1020.15,328,21.43,16.77,-13,1
1693637490,76.75,980.69,1020.21,328,21.57,17.33,-14,1
1693637790,76.91,980.73,1020.25,328,21.10,16.91,-14,1
1693638091,75.09,980.76,1020.28,328,21.83,17.24,-13,1
1693638393,72.75,980.85,1020.37,328,22.04,16.94,-14,1
1693638694,69.89,980.88,1020.40,328,22.03,16.30,-14,1
1693638995,69.79,980.89,1020.40,328,22.69,16.91,-14,1
1693639295,67.97,980.91,1020.43,328,22.94,16.73,-14,1
1693639596,71.03,981.03,1020.55,328,22.05,16.57,-14,1
1693639897,69.75,981.20,1020.71,328,21.87,16.11,-14,1
1693640198,69.49,981.11,1020.63,328,22.61,16.76,-14,1
1693640499,66.72,981.22,1020.73,328,23.11,16.60,-14,1
1693640800,67.13,981.30,1020.82,328,22.79,16.39,-14,1
1693641101,66.33,981.27,1020.79,328,23.34,16.73,-14,1
1693641402,64.90,981.37,1020.88,328,23.66,16.69,-14,1
1693641703,66.72,981.37,1020.89,328,23.10,16.59,-14,1
1693642004,67.88,981.44,1020.96,328,23.13,16.89,-14,1
1693642305,67.71,981.40,1020.92,328,22.90,16.63,-14,1
1693642606,68.40,981.67,1021.18,328,22.56,16.47,-14,1
1693642907,69.22,981.67,1021.19,328,22.26,16.37,-14,1
1693643208,68.43,981.60,1021.12,328,22.60,16.51,-13,1
1693643508,68.56,981.78,1021.30,328,22.66,16.60,-14,1
1693643808,68.01,981.66,1021.18,328,23.10,16.89,-14,1
1693644109,67.17,981.78,1021.30,328,22.75,16.36,-14,1
1693644409,69.30,981.82,1021.34,328,22.51,16.62,-14,1
1693644709,68.48,981.75,1021.27,328,22.81,16.72,-14,1
1693645009,64.90,981.83,1021.35,328,23.13,16.18,-14,1
1693645309,63.42,981.87,1021.39,328,23.92,16.57,-15,1
1693645609,62.29,981.97,1021.48,328,24.06,16.42,-14,1
1693645909,66.79,981.98,1021.50,328,22.82,16.34,-14,1
1693646210,61.60,981.95,1021.47,328,24.27,16.44,-14,1
1693646510,61.76,981.94,1021.46,328,23.93,16.16,-14,1
1693646810,60.85,982.01,1021.53,328,24.24,16.22,-14,1
1693647110,55.62,982.01,1021.52,328,25.40,15.90,-21,1
1693647410,55.73,981.89,1021.41,328,25.42,15.95,-14,1
1693647710,56.89,981.92,1021.44,328,25.21,16.08,-14,1
1693648010,55.38,981.95,1021.47,328,25.50,15.92,-14,1
1693648310,56.13,982.09,1021.61,328,25.49,16.12,-14,1
1693648611,56.64,982.02,1021.54,328,25.37,16.16,-14,1
1693648911,54.65,982.15,1021.67,328,25.75,15.95,-14,1
1693649211,54.68,982.11,1021.63,328,26.14,16.32,-14,1
1693649511,53.03,982.13,1021.65,328,26.37,16.05,-14,1
1693649811,53.48,982.19,1021.71,328,25.67,15.54,-14,1
1693650111,53.36,982.26,1021.78,328,25.72,15.55,-14,1
1693650413,52.21,982.21,1021.73,328,26.22,15.67,-14,1
1693650714,52.29,982.29,1021.80,328,25.59,15.11,-14,1
1693651014,55.17,982.28,1021.80,328,25.30,15.68,-14,1
1693651315,58.39,982.24,1021.76,328,24.68,15.99,-14,1
1693651617,56.41,982.33,1021.85,328,24.85,15.61,-14,1
1693651917,58.36,982.38,1021.90,328,24.81,16.10,-14,1
1693652218,58.22,982.37,1021.89,328,24.74,16.00,-14,1
1693652519,57.38,982.42,1021.94,328,24.98,16.00,-14,1
1693652820,57.30,982.42,1021.94,328,24.53,15.55,-14,1
1693653121,56.63,982.49,1022.01,328,24.83,15.65,-14,1
1693653422,58.60,982.63,1022.15,328,24.19,15.58,-14,1
1693653723,58.72,982.69,1022.21,328,24.26,15.68,-14,1
1693654024,57.94,982.70,1022.22,328,24.91,16.08,-14,1
1693654324,59.52,982.71,1022.23,328,24.25,15.88,-13,1
1693654625,58.48,982.75,1022.26,328,24.60,15.94,-14,1
1693654926,56.63,982.69,1022.21,328,25.31,16.10,-14,1
1693655228,56.20,982.72,1022.24,328,25.31,15.98,-14,1
1693655528,54.05,982.69,1022.20,328,26.27,16.26,-14,1
1693655829,51.31,982.72,1022.24,328,26.94,16.06,-14,1
1693656131,52.02,982.71,1022.23,328,26.70,16.05,-15,1
1693656431,52.01,982.68,1022.20,328,26.93,16.26,-13,1
1693656732,46.52,982.73,1022.25,328,28.51,15.96,-14,1
1693657033,48.68,982.78,1022.30,328,27.78,16.01,-14,1
1693657334,49.51,982.79,1022.30,328,27.05,15.60,-14,1
1693657635,51.63,982.72,1022.24,328,26.51,15.76,-14,1
1693657936,48.72,982.62,1022.13,328,27.49,15.75,-14,1
1693658237,46.43,982.78,1022.29,328,27.85,15.33,-14,1
1693658538,42.90,982.66,1022.18,328,29.75,15.82,-15,1
1693658839,39.20,982.64,1022.15,328,31.08,15.59,-14,1
1693659140,38.49,982.72,1022.24,328,30.62,14.90,-14,1
1693659441,34.73,982.59,1022.11,328,32.49,14.95,-14,1
1693659742,37.92,982.99,1022.51,328,31.00,15.01,-14,1
1693660043,42.68,982.86,1022.38,328,28.34,14.47,-14,1
1693660345,42.69,982.73,1022.25,328,28.48,14.59,-14,1
1693660646,45.10,982.81,1022.33,328,27.62,14.67,-14,1
1693660946,49.36,982.81,1022.33,328,26.66,15.20,-14,1
1693661247,50.43,982.83,1022.35,328,26.07,14.99,-14,1
1693661550,51.26,982.94,1022.46,328,25.55,14.77,-13,1
1693661852,54.55,982.76,1022.28,328,25.04,15.26,-15,1
1693662153,51.01,982.78,1022.30,328,26.31,15.39,-13,1
1693662454,49.82,982.90,1022.42,328,26.47,15.17,-13,1
1693662756,50.24,982.84,1022.36,328,26.05,14.91,-13,1
1693663057,51.53,982.81,1022.33,328,25.77,15.05,-14,1
1693663358,51.03,982.86,1022.38,328,25.94,15.06,-13,1
1693663660,50.46,982.79,1022.31,328,26.40,15.30,-13,1
1693663961,48.01,982.75,1022.26,328,26.90,14.99,-13,1
1693664262,45.52,982.79,1022.31,328,27.71,14.89,-13,1
1693664563,45.95,982.90,1022.41,328,27.29,14.66,-14,1
1693664865,43.33,982.82,1022.34,328,28.28,14.65,-14,1
1693665166,43.78,982.60,1022.12,328,28.41,14.92,-13,1
1693665467,43.69,982.56,1022.08,328,28.62,15.08,-14,1
1693665769,36.14,982.61,1022.13,328,31.86,15.02,-14,1
1693666069,39.13,982.50,1022.01,328,30.39,14.95,-12,1
1693666370,38.75,982.45,1021.97,328,30.86,15.22,-13,1
1693666670,35.93,982.49,1022.01,328,31.91,14.97,-13,1
1693666970,35.97,982.43,1021.95,328,31.93,15.01,-13,1
1693667270,34.76,982.42,1021.93,328,32.64,15.10,-13,1
1693667570,36.83,982.65,1022.17,328,31.46,14.96,-13,1
1693667870,34.44,982.50,1022.02,328,32.64,14.95,-13,1
1693668170,37.89,982.57,1022.08,328,31.52,15.45,-13,1
1693668470,34.40,982.64,1022.15,328,32.66,14.95,-13,1
1693668770,32.46,982.62,1022.13,328,34.13,15.33,-13,1
1693669071,32.56,982.59,1022.11,328,33.42,14.76,-13,1
1693669371,33.60,982.61,1022.13,328,33.21,15.07,-13,1
1693669671,34.43,982.68,1022.20,328,32.55,14.87,-13,1
1693669971,33.86,982.62,1022.13,328,33.47,15.41,-13,1
1693670271,32.30,982.70,1022.22,328,33.61,14.80,-13,1
1693670571,31.34,982.72,1022.24,328,33.99,14.66,-13,1
1693670871,35.83,982.74,1022.25,328,31.86,14.88,-13,1
1693671171,36.63,982.78,1022.30,328,31.35,14.78,-13,1
1693671472,38.26,982.92,1022.44,328,30.63,14.82,-13,1
1693671772,40.19,982.85,1022.37,328,29.03,14.16,-13,1
1693672072,41.69,982.88,1022.40,328,28.72,14.44,-13,1
1693672372,42.05,982.83,1022.35,328,28.14,14.06,-13,1
1693672672,43.53,982.85,1022.37,328,27.62,14.12,-13,1
1693672972,43.19,982.86,1022.38,328,27.76,14.13,-13,1
1693673272,45.21,982.90,1022.42,328,27.02,14.16,-12,1
1693673572,45.67,982.92,1022.44,328,26.79,14.11,-12,1
1693673873,47.21,982.91,1022.43,328,26.20,14.09,-12,1
1693674173,48.25,982.92,1022.43,328,25.75,14.01,-13,1
1693674473,48.51,982.93,1022.45,328,25.62,13.98,-13,1
1693674773,47.99,982.96,1022.48,328,25.73,13.91,-12,1
1693675073,52.70,983.01,1022.53,328,25.00,14.69,-13,1
1693675373,51.82,983.07,1022.59,328,24.77,14.21,-12,1
1693675675,56.31,983.09,1022.61,328,24.16,14.94,-13,1
1693675976,59.71,983.15,1022.67,328,23.44,15.17,-13,1
1693676276,58.72,983.22,1022.74,328,23.34,14.82,-12,1
1693676577,57.35,983.27,1022.79,328,23.58,14.68,-13,1
1693676879,57.95,983.32,1022.84,328,23.44,14.71,-12,1
1693677180,61.59,983.28,1022.80,328,22.91,15.16,-13,1
1693677480,64.50,983.37,1022.89,328,22.46,15.45,-13,1
1693677781,61.74,983.34,1022.86,328,23.00,15.28,-13,1
1693678082,61.07,983.32,1022.84,328,23.31,15.40,-13,1
1693678383,62.10,983.34,1022.86,328,23.29,15.64,-12,1
1693678684,64.51,983.44,1022.96,328,22.86,15.83,-13,1
1693678985,63.40,983.50,1023.02,328,22.89,15.59,-12,1
1693679286,61.94,983.58,1023.10,328,23.09,15.42,-12,1
1693679587,62.28,983.57,1023.09,328,22.95,15.37,-12,1
1693679889,64.75,983.63,1023.15,328,22.75,15.79,-13,1
1693680493,67.53,983.71,1023.22,328,22.50,16.21,-13,1
1693680794,67.44,983.78,1023.29,328,22.35,16.04,-13,1
1693681095,68.14,983.74,1023.26,328,22.15,16.02,-13,1
1693681396,68.06,983.68,1023.20,328,22.15,16.00,-13,1
1693681697,70.74,983.72,1023.24,328,21.74,16.21,-13,1
1693681997,69.54,983.78,1023.30,328,21.89,16.09,-15,1
1693682298,65.50,983.84,1023.36,328,22.20,15.45,-13,1
1693682599,66.06,983.84,1023.36,328,22.20,15.58,-13,1
1693682900,65.68,983.85,1023.37,328,22.30,15.58,-13,1
1693683202,66.70,983.92,1023.43,328,22.03,15.57,-13,1
1693683503,67.13,983.90,1023.42,328,21.89,15.54,-13,1
1693683804,69.41,983.93,1023.45,328,21.49,15.67,-13,1
1693684106,72.55,984.03,1023.55,328,21.17,16.06,-13,1
1693684407,72.42,983.91,1023.42,328,21.20,16.06,-13,1
1693684708,72.39,983.89,1023.41,328,21.23,16.08,-14,1
1693685010,73.51,983.92,1023.44,328,21.06,16.16,-13,1
1693685311,74.93,983.87,1023.39,328,20.88,16.29,-13,1
1693685613,74.60,983.91,1023.43,328,20.85,16.19,-21,1
1693685914,75.66,983.90,1023.42,328,20.66,16.22,-13,1
1693686215,76.03,983.91,1023.43,328,20.68,16.32,-13,1
1693686516,75.18,983.99,1023.51,328,20.59,16.06,-14,1
1693686818,75.03,984.01,1023.52,328,20.49,15.93,-15,1
1693687119,74.64,984.03,1023.54,328,20.73,16.08,-14,1
1693687420,75.32,984.15,1023.67,328,20.52,16.02,-13,1
1693687722,72.24,984.12,1023.64,328,20.69,15.53,-13,1
1693688023,71.96,984.22,1023.74,328,20.61,15.39,-14,1
1693688627,73.15,984.19,1023.71,328,20.42,15.47,-13,1
1693688928,72.91,984.21,1023.73,328,20.41,15.40,-13,1
1693689229,74.20,984.22,1023.74,328,20.26,15.53,-13,1
1693689529,76.18,984.32,1023.84,328,19.85,15.55,-13,1
1693690737,78.63,984.45,1023.96,328,19.39,15.60,-13,1
1693691038,79.50,984.42,1023.94,328,19.45,15.83,-14,1
1693691339,80.01,984.35,1023.87,328,19.40,15.88,-12,1
1693691640,79.59,984.37,1023.89,328,19.55,15.94,-13,1
1693691941,79.09,984.32,1023.83,328,19.57,15.86,-12,1
1693692242,79.47,984.27,1023.79,328,19.59,15.96,-13,1
1693692542,78.66,984.16,1023.68,328,19.32,15.54,-12,1
1693692844,79.43,984.09,1023.61,328,19.09,15.46,-12,1
1693693145,79.70,984.07,1023.59,328,19.33,15.75,-14,1
1693693446,78.64,984.06,1023.57,328,19.39,15.60,-13,1
1693693747,78.11,984.02,1023.54,328,19.30,15.41,-14,1
1693694049,80.66,983.96,1023.48,328,18.99,15.60,-14,1
1693694350,80.95,983.88,1023.40,328,18.89,15.56,-13,1
1693694651,84.68,983.79,1023.30,328,18.08,15.47,-13,1
1693694953,85.83,983.83,1023.35,328,18.36,15.96,-13,1
1693695254,82.92,983.86,1023.38,328,18.62,15.68,-13,1
1693695555,83.44,983.86,1023.38,328,18.68,15.83,-13,1
1693695857,80.91,983.87,1023.39,328,18.81,15.48,-14,1
1693696158,79.43,983.87,1023.39,328,18.89,15.27,-13,1
1693696459,77.66,983.87,1023.39,328,19.13,15.15,-13,1
1693696763,78.50,983.86,1023.38,328,18.95,15.14,-13,1
1693697064,77.74,983.84,1023.36,328,19.10,15.14,-13,1
1693697365,79.30,983.73,1023.24,328,18.98,15.33,-13,1
1693697665,80.18,983.68,1023.20,328,18.79,15.32,-13,1
1693697966,82.92,983.67,1023.18,328,18.40,15.46,-13,1
1693698267,83.70,983.63,1023.15,328,18.60,15.80,-13,1
1693698568,83.80,983.59,1023.10,328,18.61,15.83,-13,1
1693698869,82.70,983.61,1023.13,328,18.55,15.57,-13,1
1693699170,85.64,983.63,1023.15,328,17.83,15.40,-13,1
1693699471,87.31,983.70,1023.22,328,17.56,15.44,-13,1
1693699772,87.93,983.70,1023.22,328,17.79,15.78,-13,1
1693700073,87.50,983.68,1023.20,328,18.30,16.20,-13,1
1693700375,84.47,983.68,1023.20,328,18.48,15.83,-13,1
1693700676,83.42,983.74,1023.26,328,18.58,15.73,-13,1
1693700977,84.58,983.69,1023.21,328,18.67,16.03,-13,1
1693701278,82.69,983.64,1023.16,328,19.04,16.04,-14,1
1693701579,80.41,983.72,1023.24,328,19.09,15.65,-13,1
1693701880,82.96,983.69,1023.21,328,18.54,15.60,-13,1
1693702181,83.84,983.62,1023.13,328,18.60,15.83,-13,1
1693702785,79.81,983.54,1023.06,328,19.27,15.71,-13,1
1693703086,78.71,983.60,1023.12,328,19.40,15.62,-13,1
1693703387,76.68,983.54,1023.06,328,19.63,15.44,-13,1
1693703688,79.53,983.49,1023.01,328,19.13,15.52,-13,1
1693703989,81.46,983.55,1023.07,328,18.95,15.72,-13,1
1693704291,82.25,983.50,1023.01,328,18.88,15.80,-13,1
1693704592,82.74,983.40,1022.92,328,18.80,15.82,-13,1
1693704893,83.62,983.47,1022.99,328,18.65,15.84,-13,1
1693705194,81.56,983.53,1023.04,328,19.17,15.96,-13,1
1693705495,81.23,983.49,1023.01,328,19.38,16.10,-13,1
1693705796,78.68,983.48,1023.00,328,19.54,15.75,-13,1
1693706097,79.57,983.49,1023.00,328,19.34,15.73,-13,1
1693706398,79.15,983.46,1022.97,328,19.46,15.77,-13,1
1693706699,79.08,983.40,1022.92,328,19.39,15.69,-13,1
1693707000,79.41,983.35,1022.86,328,19.33,15.69,-13,1
1693707301,80.70,983.33,1022.85,328,19.17,15.79,-13,1
1693707602,81.03,983.29,1022.81,328,19.00,15.69,-13,1
1693707903,81.28,983.26,1022.78,328,19.06,15.79,-13,1
1693708204,81.13,983.22,1022.74,328,19.06,15.76,-13,1
1693708505,81.16,983.30,1022.82,328,18.80,15.52,-13,1
1693708806,83.10,983.22,1022.74,328,18.63,15.72,-13,1
1693709106,82.15,983.25,1022.77,328,18.84,15.74,-13,1
1693709408,82.34,983.18,1022.70,328,18.96,15.90,-12,1
1693709709,82.42,983.17,1022.68,328,18.93,15.88,-13,1
1693710009,81.63,983.07,1022.59,328,18.84,15.65,-12,1
1693710310,86.29,983.11,1022.62,328,18.28,15.97,-13,1
1693710612,81.80,983.15,1022.67,328,18.83,15.67,-15,1
1693710913,82.72,983.13,1022.65,328,18.77,15.79,-13,1
1693711214,79.96,983.19,1022.71,328,19.41,15.88,-13,1
1693711514,77.24,983.29,1022.81,328,19.76,15.68,-12,1
1693711815,78.98,983.36,1022.88,328,19.48,15.75,-13,1
1693712116,84.21,983.41,1022.93,328,18.49,15.79,-13,1
1693712417,81.88,983.47,1022.98,328,19.11,15.96,-13,1
1693712718,83.20,983.43,1022.94,328,18.79,15.89,-13,1
1693713019,82.40,983.35,1022.86,328,19.15,16.10,-13,1
1693713320,84.12,983.53,1023.04,328,18.58,15.86,-13,1
1693713621,87.91,983.47,1022.99,328,18.18,16.16,-13,1
1693713922,88.20,983.64,1023.16,328,18.18,16.21,-13,1
1693714224,85.11,983.55,1023.07,328,18.55,16.01,-14,1
1693714525,84.93,983.51,1023.03,328,18.58,16.01,-13,1
1693714826,84.37,983.50,1023.02,328,18.60,15.93,-14,1
1693715128,86.26,983.60,1023.12,328,18.21,15.89,-13,1
1693715429,87.10,983.60,1023.11,328,18.35,16.18,-13,1
1693715730,87.70,983.64,1023.16,328,18.45,16.39,-14,1
1693716032,86.80,983.62,1023.14,328,18.38,16.16,-13,1
1693716333,84.70,983.60,1023.11,328,18.86,16.24,-14,1
1693716634,87.60,983.56,1023.08,328,18.23,16.15,-14,1
1693716936,87.71,983.63,1023.14,328,18.24,16.18,-14,1
1693717237,88.06,983.65,1023.17,328,18.17,16.17,-14,1
1693717538,87.36,983.65,1023.17,328,18.42,16.30,-13,1
1693717840,86.41,983.70,1023.22,328,18.82,16.52,-13,1
1693718141,83.68,983.68,1023.19,328,18.98,16.17,-13,1
1693718442,83.44,983.63,1023.15,328,19.31,16.45,-13,1
1693718743,81.38,983.67,1023.18,328,19.51,16.25,-14,1
1693719045,79.93,983.59,1023.11,328,19.52,15.98,-13,1
1693719346,83.17,983.64,1023.15,328,18.81,15.91,-13,1
1693719646,85.06,983.53,1023.05,328,18.74,16.19,-13,1
1693719947,85.88,983.57,1023.09,328,18.50,16.11,-13,1
1693720248,84.88,983.66,1023.18,328,18.80,16.22,-13,1
1693720549,83.05,983.69,1023.20,328,18.98,16.05,-13,1
1693720850,81.35,983.73,1023.25,328,19.08,15.83,-13,1
1693721150,80.53,983.72,1023.23,328,19.81,16.38,-13,1
1693721450,80.04,983.73,1023.25,328,19.69,16.17,-13,1
1693721751,77.96,983.82,1023.34,328,19.83,15.89,-13,1
1693722051,76.14,983.79,1023.30,328,19.87,15.56,-13,1
1693722351,80.83,983.72,1023.24,328,19.25,15.89,-13,1
1693722651,79.11,983.52,1023.03,328,19.61,15.91,-13,1
1693722951,76.13,983.54,1023.06,328,20.05,15.73,-13,1
1693723251,74.37,983.59,1023.11,328,20.89,16.18,-13,1
1693723551,72.68,983.67,1023.19,328,20.87,15.80,-13,1
1693723852,72.61,983.78,1023.29,328,21.24,16.14,-13,1
1693724152,69.24,983.94,1023.46,328,21.51,15.65,-13,1
1693724452,67.82,983.99,1023.51,328,21.36,15.19,-13,1
1693724752,68.30,984.05,1023.56,328,21.45,15.38,-13,1
1693725052,66.14,983.99,1023.51,328,21.99,15.40,-13,1
1693725352,67.24,984.11,1023.62,328,21.61,15.29,-13,1
1693725652,69.72,984.09,1023.61,328,21.49,15.74,-13,1
1693725952,69.00,984.13,1023.64,328,21.38,15.48,-13,1
1693726252,68.84,984.11,1023.63,328,21.84,15.88,-17,1
1693726553,68.96,984.10,1023.62,328,21.82,15.89,-13,1
1693726853,68.14,984.19,1023.71,328,21.78,15.66,-13,1
1693727153,64.70,984.16,1023.68,328,22.13,15.19,-13,1
1693727453,65.27,984.31,1023.82,328,22.13,15.32,-16,1
1693727753,61.83,984.38,1023.90,328,22.77,15.09,-13,1
1693728053,63.81,984.32,1023.83,328,21.99,14.84,-13,1
1693728353,66.94,984.28,1023.80,328,21.32,14.95,-13,1
1693728653,66.39,984.53,1024.04,328,21.29,14.79,-13,1
1693728954,63.86,984.51,1024.03,328,22.21,15.06,-13,1
1693729254,62.62,984.47,1023.99,328,22.69,15.21,-13,1
1693729555,62.20,984.78,1024.29,328,22.64,15.06,-13,1
1693729856,63.74,984.59,1024.10,328,22.23,15.05,-13,1
1693730157,61.71,984.63,1024.15,328,21.18,13.56,-13,1
1693730458,57.83,984.69,1024.20,328,22.02,13.35,-13,1
1693730759,58.76,984.56,1024.08,328,21.80,13.39,-13,1
1693731060,54.68,984.65,1024.17,328,23.44,13.81,-13,1
1693731361,53.24,984.65,1024.17,328,23.84,13.77,-13,1
1693731661,54.65,984.64,1024.16,328,23.16,13.55,-13,1
1693731962,53.92,984.66,1024.17,328,23.59,13.74,-13,1
1693732567,55.38,984.71,1024.23,328,23.36,13.93,-13,1
1693732868,56.43,984.65,1024.17,328,23.10,13.98,-13,1
1693733170,58.93,984.94,1024.46,328,22.75,14.32,-13,1
1693733471,57.76,984.75,1024.27,328,23.00,14.25,-13,1
1693733772,56.53,984.53,1024.05,328,23.72,14.59,-14,1
1693734073,53.57,984.62,1024.13,328,24.04,14.05,-13,1
1693734375,54.54,984.66,1024.18,328,23.84,14.14,-13,1
1693734676,54.81,984.64,1024.16,328,23.74,14.13,-13,1
1693734977,55.90,984.73,1024.24,328,23.25,13.97,-13,1
1693735278,57.69,984.45,1023.97,328,22.63,13.88,-13,1
1693735578,53.64,984.52,1024.04,328,23.05,13.16,-13,1
1693735879,53.15,984.41,1023.93,328,22.48,12.49,-14,1
1693736180,50.51,984.49,1024.01,328,23.77,12.90,-14,1
1693736481,50.40,984.44,1023.95,328,23.39,12.52,-14,1
1693736782,48.68,984.39,1023.90,328,24.54,13.04,-14,1
1693737083,49.05,984.29,1023.81,328,24.65,13.26,-14,1
1693737384,48.30,984.42,1023.94,328,23.84,12.28,-14,1
1693737685,48.78,984.36,1023.88,328,25.05,13.54,-14,1
1693737985,48.60,984.39,1023.91,328,24.82,13.27,-14,1
1693738287,47.77,984.40,1023.92,328,25.24,13.39,-14,1
1693738587,49.19,984.38,1023.90,328,24.99,13.61,-14,1
1693738888,47.10,984.45,1023.97,328,25.32,13.25,-14,1
1693739189,49.52,984.39,1023.91,328,24.96,13.69,-14,1
1693739490,48.19,984.41,1023.93,328,24.85,13.17,-14,1
1693739791,49.54,984.33,1023.85,328,24.68,13.44,-14,1
1693740092,47.82,984.49,1024.01,328,25.14,13.32,-14,1
1693740393,49.30,984.36,1023.88,328,24.76,13.44,-14,1
1693740694,48.57,984.53,1024.05,328,25.16,13.58,-14,1
1693740995,45.79,984.44,1023.96,328,25.37,12.86,-14,1
1693741297,46.33,984.25,1023.77,328,25.57,13.22,-14,1
1693741598,45.53,984.27,1023.79,328,25.87,13.23,-14,1
1693741900,49.09,984.23,1023.75,328,24.12,12.79,-14,1
1693742202,43.60,983.87,1023.39,328,25.57,12.30,-14,1
1693742503,44.15,983.92,1023.44,328,26.69,13.50,-14,1
1693742804,44.65,983.97,1023.49,328,26.67,13.66,-14,1
1693743105,41.82,983.92,1023.44,328,27.33,13.25,-16,1
1693743406,42.95,984.20,1023.72,328,26.62,13.02,-14,1
1693743707,43.50,983.88,1023.40,328,27.50,14.00,-12,1
1693744009,34.64,983.89,1023.41,328,29.76,12.52,-12,1
1693744310,36.28,983.84,1023.36,328,29.22,12.75,-12,1
1693744611,33.90,983.73,1023.25,328,30.81,13.11,-12,1
1693744912,35.34,983.70,1023.22,328,30.27,13.28,-12,1
1693745212,34.83,983.89,1023.40,328,30.33,13.10,-12,1
1693745512,40.38,983.94,1023.46,328,26.44,11.91,-12,1
1693745812,44.79,983.76,1023.28,328,25.94,13.04,-12,1
1693746113,42.37,983.83,1023.35,328,27.62,13.71,-12,1
1693746413,38.89,983.89,1023.41,328,28.07,12.80,-12,1
1693746713,36.61,983.98,1023.50,328,29.31,12.97,-12,1
1693747013,35.16,984.07,1023.59,328,28.07,11.26,-12,1
1693747313,32.06,983.79,1023.31,328,30.79,12.24,-12,1
1693747613,31.39,983.72,1023.24,328,31.15,12.23,-12,1
1693747913,31.14,983.82,1023.34,328,31.40,12.33,-12,1
1693748213,33.51,983.84,1023.36,328,30.23,12.43,-12,1
1693748514,33.77,983.82,1023.34,328,30.04,12.38,-12,1
1693748814,34.63,983.80,1023.32,328,29.51,12.30,-12,1
1693749114,32.40,983.76,1023.28,328,30.34,12.01,-12,1
1693749414,33.44,984.04,1023.56,328,29.46,11.72,-12,1
1693749714,30.04,984.01,1023.53,328,31.00,11.44,-12,1
1693750014,29.45,983.87,1023.39,328,31.49,11.56,-12,1
1693750314,34.37,983.62,1023.14,328,29.53,12.20,-12,1
1693750615,33.66,983.78,1023.30,328,30.60,12.82,-12,1
1693750915,33.00,984.06,1023.58,328,30.14,12.11,-13,1
1693751215,34.63,984.34,1023.86,328,28.20,11.15,-12,1
1693751516,32.17,983.70,1023.22,328,30.16,11.75,-12,1
1693751817,36.09,984.03,1023.54,328,27.44,11.11,-12,1
1693752118,32.84,983.97,1023.48,328,29.44,11.43,-12,1
1693752419,32.03,983.90,1023.42,328,29.63,11.22,-12,1
1693752720,35.49,983.63,1023.15,328,28.31,11.62,-12,1
1693753021,36.83,984.21,1023.73,328,27.50,11.46,-12,1
1693753322,34.81,983.78,1023.30,328,28.05,11.10,-12,1
1693753622,30.05,983.94,1023.46,328,29.91,10.50,-12,1
1693753923,30.93,984.05,1023.57,328,29.66,10.72,-12,1
1693754224,35.07,984.13,1023.64,328,27.44,10.67,-12,1
1693754526,38.26,984.05,1023.57,328,26.00,10.71,-12,1
1693754827,39.57,984.19,1023.71,328,25.81,11.05,-12,1
1693755128,38.72,984.26,1023.77,328,26.72,11.53,-12,1
1693755430,43.51,984.23,1023.75,328,25.28,12.00,-12,1
1693755731,48.51,984.20,1023.71,328,25.23,13.62,-12,1
1693756032,43.68,984.19,1023.71,328,26.23,12.92,-12,1
1693756334,42.65,984.26,1023.78,328,26.44,12.75,-13,1
1693756635,44.91,984.40,1023.91,328,25.79,12.95,-12,1
1693756937,45.46,984.37,1023.89,328,26.02,13.34,-13,1
1693757238,44.42,984.44,1023.96,328,26.41,13.34,-13,1
1693757539,48.66,984.57,1024.09,328,24.89,13.36,-12,1
1693757841,49.30,984.63,1024.15,328,24.26,12.98,-20,1
1693758142,50.71,984.61,1024.12,328,23.57,12.78,-13,1
1693758443,52.37,984.68,1024.19,328,22.99,12.73,-13,1
1693758744,51.33,984.71,1024.23,328,23.33,12.74,-13,1
1693759045,52.99,984.71,1024.23,328,23.00,12.92,-12,1
1693759347,54.10,984.70,1024.22,328,22.82,13.07,-12,1
1693759648,55.76,984.71,1024.23,328,22.28,13.03,-13,1
1693759949,55.43,984.77,1024.28,328,22.36,13.02,-12,1
1693760250,56.38,984.72,1024.24,328,22.11,13.05,-12,1
1693760551,56.54,984.87,1024.39,328,22.06,13.04,-12,1
1693760852,58.00,984.84,1024.36,328,21.78,13.17,-12,1
1693761153,56.33,984.92,1024.43,328,22.23,13.14,-12,1
1693761453,57.67,984.97,1024.49,328,22.10,13.38,-12,1
1693761754,58.43,985.07,1024.59,328,21.97,13.46,-12,1
1693762055,59.66,985.03,1024.55,328,22.06,13.87,-12,1
1693762356,60.14,985.08,1024.60,328,21.87,13.81,-12,1
1693762658,66.05,985.10,1024.62,328,20.52,13.98,-15,1
1693762958,64.83,985.23,1024.74,328,21.13,14.27,-12,1
1693763259,62.16,985.31,1024.83,328,21.42,13.90,-12,1
1693763561,62.74,985.41,1024.92,328,21.19,13.82,-12,1
1693763861,64.13,985.45,1024.97,328,21.00,13.98,-12,1
1693764162,63.90,985.49,1025.01,328,21.02,13.94,-12,1
1693764463,64.15,985.57,1025.09,328,21.12,14.10,-12,1
1693764764,64.99,985.64,1025.16,328,20.84,14.03,-12,1
1693765065,65.53,985.65,1025.17,328,20.83,14.15,-12,1
1693765366,65.48,985.71,1025.22,328,20.77,14.08,-11,1
1693765667,66.24,985.72,1025.23,328,20.67,14.17,-12,1
1693765968,66.17,985.73,1025.25,328,20.68,14.16,-11,1
1693766269,65.99,985.77,1025.29,328,20.70,14.14,-12,1
1693766570,65.28,985.76,1025.27,328,20.85,14.11,-12,1
1693766871,64.24,985.80,1025.31,328,20.96,13.97,-12,1
1693767172,65.33,985.92,1025.44,328,20.81,14.09,-12,1
1693767473,68.48,985.92,1025.44,328,20.18,14.21,-12,1
1693767773,68.17,985.91,1025.43,328,20.20,14.16,-13,1
1693768073,68.45,985.98,1025.50,328,20.22,14.24,-12,1
1693768373,69.34,986.03,1025.55,328,19.99,14.22,-12,1
1693768674,70.88,986.10,1025.62,328,19.78,14.36,-12,1
1693768974,71.06,986.14,1025.66,328,19.79,14.41,-13,1
1693769274,69.59,986.09,1025.60,328,20.03,14.32,-13,1
1693769574,69.01,986.07,1025.59,328,20.04,14.20,-12,1
1693769874,68.46,986.05,1025.57,328,20.13,14.16,-12,1
1693770174,69.58,986.01,1025.53,328,19.82,14.11,-12,1
1693770474,71.58,986.01,1025.53,328,19.49,14.23,-12,1
1693770774,72.15,986.08,1025.60,328,19.41,14.28,-12,1
1693771075,71.28,986.06,1025.58,328,19.57,14.25,-12,1
1693771375,73.42,986.19,1025.71,328,19.23,14.38,-12,1
1693771675,73.19,986.18,1025.70,328,19.28,14.38,-12,1
1693771975,73.74,986.22,1025.74,328,19.12,14.34,-13,1
1693772275,72.53,986.20,1025.72,328,19.29,14.25,-12,1
1693772575,75.17,986.20,1025.72,328,18.75,14.28,-12,1
1693772875,75.91,986.18,1025.70,328,18.54,14.23,-13,1
1693773175,74.13,986.13,1025.65,328,18.94,14.25,-12,1
1693773476,72.36,986.10,1025.62,328,19.07,14.00,-13,1
1693773776,72.87,986.05,1025.57,328,18.89,13.93,-12,1
1693774076,74.39,986.06,1025.58,328,18.63,14.00,-12,1
1693774376,74.39,986.04,1025.55,328,18.64,14.01,-12,1
1693774676,75.28,986.03,1025.55,328,18.55,14.11,-13,1
1693774976,74.27,986.05,1025.57,328,18.67,14.02,-12,1
1693775276,73.50,986.12,1025.63,328,18.75,13.93,-13,1
1693775576,74.13,986.06,1025.58,328,18.70,14.01,-12,1
1693775878,73.73,986.07,1025.59,328,18.59,13.83,-12,1
1693776179,74.27,986.08,1025.59,328,18.59,13.94,-13,1
1693776479,76.14,986.09,1025.61,328,18.21,13.95,-13,1
1693776780,76.15,986.10,1025.61,328,18.28,14.02,-12,1
1693777081,74.63,986.08,1025.60,328,18.42,13.85,-12,1
1693777382,75.66,986.17,1025.69,328,18.18,13.83,-12,1
1693777683,75.18,986.20,1025.72,328,18.18,13.73,-12,1
1693777984,76.90,986.23,1025.75,328,17.91,13.81,-12,1
1693778285,75.24,986.41,1025.93,328,18.15,13.71,-12,1
1693778586,76.82,986.50,1026.02,328,17.84,13.73,-12,1
1693778887,77.05,986.54,1026.06,328,17.74,13.68,-12,1
1693779188,77.25,986.55,1026.07,328,17.67,13.65,-12,1
1693779489,77.32,986.68,1026.20,328,17.61,13.61,-15,1
1693779789,76.57,986.76,1026.28,328,17.76,13.60,-12,1
1693780090,76.03,986.74,1026.26,328,17.85,13.58,-12,1
1693780391,75.09,986.71,1026.22,328,18.02,13.56,-12,1
1693780692,73.86,986.72,1026.24,328,18.32,13.59,-12,1
1693780993,72.76,986.71,1026.23,328,18.46,13.50,-12,1
1693781294,73.87,986.83,1026.35,328,18.19,13.47,-12,1
1693781595,74.90,986.76,1026.28,328,18.05,13.55,-12,1
1693781896,75.88,986.85,1026.37,328,17.77,13.48,-12,1
1693782197,75.92,986.65,1026.17,328,17.81,13.52,-12,1
1693782498,73.56,986.72,1026.23,328,18.33,13.54,-12,1
1693782799,75.98,986.81,1026.33,328,17.76,13.49,-12,1
1693783100,75.30,986.74,1026.26,328,18.08,13.66,-12,1
1693783400,75.60,986.69,1026.21,328,17.97,13.61,-12,1
1693783700,74.25,986.65,1026.17,328,18.22,13.58,-12,1
1693784000,76.87,986.61,1026.13,328,17.77,13.67,-12,1
1693784300,77.45,986.57,1026.08,328,17.68,13.70,-13,1
1693784600,79.38,986.55,1026.07,328,17.40,13.81,-12,1
1693784901,77.31,986.58,1026.09,328,17.76,13.75,-12,1
1693785201,77.09,986.62,1026.14,328,17.78,13.73,-12,1
1693785501,78.85,986.63,1026.15,328,17.35,13.66,-12,1
1693785801,78.19,986.65,1026.17,328,17.56,13.73,-13,1
1693786101,78.11,986.65,1026.17,328,17.50,13.66,-12,1
1693786401,79.11,986.50,1026.02,328,17.32,13.68,-12,1
1693786701,78.20,986.49,1026.01,328,17.59,13.76,-12,1
1693787001,80.00,986.50,1026.02,328,17.45,13.98,-13,1
1693787302,81.87,986.78,1026.30,328,16.94,13.84,-13,1
1693787602,79.83,986.81,1026.32,328,17.45,13.95,-12,1
1693787902,81.05,986.82,1026.34,328,17.30,14.03,-12,1
1693788202,80.04,986.86,1026.37,328,17.42,13.96,-13,1
1693788502,81.24,986.88,1026.40,328,17.24,14.01,-12,1
1693788802,84.74,986.95,1026.47,328,16.61,14.04,-12,1
1693789102,82.56,987.05,1026.57,328,17.07,14.09,-13,1
1693789402,83.22,986.99,1026.51,328,16.91,14.06,-12,1
1693789703,82.97,986.95,1026.47,328,17.01,14.11,-13,1
1693790003,82.37,987.06,1026.58,328,17.07,14.06,-12,1
1693790303,83.65,986.97,1026.48,328,16.79,14.02,-12,1
1693790603,83.13,986.99,1026.50,328,16.91,14.04,-12,1
1693790903,83.74,986.97,1026.49,328,17.06,14.30,-20,1
1693791203,82.33,986.93,1026.45,328,17.13,14.11,-12,1
1693791503,82.18,987.06,1026.58,328,17.09,14.04,-12,1
1693791803,82.64,986.98,1026.50,328,17.00,14.04,-12,1
1693792104,82.93,987.01,1026.52,328,16.86,13.96,-12,1
1693792404,82.96,987.12,1026.64,328,16.97,14.07,-12,1
1693792705,81.17,987.14,1026.66,328,17.05,13.81,-12,1
1693793005,80.84,987.18,1026.70,328,17.06,13.76,-12,1
1693793609,81.60,987.16,1026.68,328,16.94,13.79,-12,1
1693793910,82.84,987.24,1026.76,328,16.61,13.69,-13,1
1693794211,83.69,987.23,1026.75,328,16.37,13.62,-12,1
1693794512,86.62,987.22,1026.73,328,16.06,13.84,-13,1
1693794813,84.49,987.22,1026.74,328,16.59,13.98,-13,1
1693795114,82.88,987.29,1026.81,328,16.54,13.63,-12,1
1693795415,84.17,987.16,1026.68,328,16.24,13.58,-12,1
1693795715,85.08,987.17,1026.69,328,16.21,13.71,-12,1
1693796016,84.18,987.25,1026.77,328,16.26,13.60,-12,1
1693796316,84.87,987.22,1026.74,328,16.27,13.73,-12,1
1693796616,82.44,987.24,1026.76,328,16.48,13.49,-12,1
1693796916,83.84,987.28,1026.80,328,16.22,13.50,-12,1
1693797216,84.38,987.36,1026.88,328,16.11,13.49,-12,1
1693797516,82.44,987.51,1027.03,328,16.24,13.26,-12,1
1693797816,84.91,987.47,1026.98,328,15.88,13.36,-12,1
1693798117,83.87,987.50,1027.02,328,16.08,13.37,-12,1
1693798417,84.53,987.48,1027.00,328,15.73,13.14,-12,1
1693798717,84.01,987.49,1027.00,328,16.00,13.31,-12,1
1693799017,84.74,987.44,1026.96,328,15.80,13.25,-12,1
1693799317,85.20,987.29,1026.81,328,15.80,13.33,-12,1
1693799617,84.38,987.38,1026.89,328,15.77,13.16,-13,1
1693799917,84.46,987.48,1027.00,328,15.69,13.09,-12,1
1693800217,84.29,987.61,1027.12,328,15.81,13.18,-13,1
1693800518,86.51,987.59,1027.11,328,15.30,13.08,-12,1
1693800818,84.91,987.79,1027.31,328,15.62,13.10,-12,1
1693801118,85.11,987.76,1027.27,328,15.41,12.93,-12,1
1693801418,84.61,987.76,1027.28,328,15.61,13.04,-12,1
1693801718,85.98,987.87,1027.39,328,15.29,12.97,-13,1
1693802018,85.35,987.86,1027.38,328,15.48,13.05,-12,1
1693802318,85.24,987.82,1027.34,328,15.41,12.96,-12,1
1693802618,83.57,987.99,1027.51,328,15.65,12.89,-12,1
1693802918,83.89,988.04,1027.56,328,15.53,12.83,-12,1
1693803219,84.43,988.01,1027.53,328,15.52,12.92,-12,1
1693803519,84.79,988.03,1027.55,328,15.52,12.98,-12,1
1693803819,83.47,988.12,1027.64,328,15.83,13.05,-12,1
1693804119,84.09,988.21,1027.73,328,15.73,13.06,-24,1
1693804420,83.90,988.27,1027.78,328,15.85,13.15,-12,1
1693804721,85.01,988.25,1027.77,328,15.62,13.12,-12,1
1693805022,83.27,988.19,1027.71,328,16.07,13.25,-14,1
1693805323,84.07,988.38,1027.89,328,15.77,13.10,-12,1
1693805624,83.52,988.34,1027.85,328,16.18,13.40,-12,1
1693805925,81.52,988.56,1028.07,328,16.37,13.21,-12,1
1693806226,82.48,988.46,1027.98,328,16.28,13.31,-12,1
1693806526,79.93,988.45,1027.97,328,16.69,13.22,-12,1
1693806828,81.01,988.53,1028.05,328,16.45,13.20,-12,1
1693807128,81.82,988.50,1028.02,328,16.50,13.40,-12,1
1693807430,80.03,988.40,1027.92,328,16.83,13.38,-12,1
1693807731,79.36,988.40,1027.92,328,16.98,13.40,-13,1
1693808032,77.77,988.37,1027.89,328,17.26,13.36,-12,1
1693808334,80.87,988.33,1027.84,328,16.65,13.36,-12,1
1693808635,77.37,988.54,1028.06,328,17.46,13.47,-12,1
1693808936,79.54,988.50,1028.02,328,17.18,13.63,-12,1
1693809237,77.73,988.56,1028.08,328,17.62,13.70,-12,1
1693809538,76.24,988.41,1027.93,328,17.87,13.64,-15,1
1693809840,75.71,988.41,1027.93,328,17.85,13.52,-13,1
1693810141,75.06,988.41,1027.93,328,18.18,13.71,-12,1
1693810443,74.53,988.37,1027.89,328,17.99,13.41,-12,1
1693810743,73.02,988.49,1028.01,328,18.58,13.67,-12,1
1693811044,73.86,988.48,1028.00,328,18.69,13.95,-13,1
1693811346,72.79,988.45,1027.96,328,18.61,13.65,-13,1
1693811647,74.46,988.72,1028.24,328,18.67,14.05,-12,1
1693811948,75.12,988.82,1028.34,328,18.64,14.16,-13,1
1693812249,76.06,988.95,1028.46,328,18.37,14.09,-12,1
1693812550,73.95,988.95,1028.47,328,18.75,14.02,-12,1
1693813457,75.55,989.06,1028.57,328,18.83,14.43,-13,1
1693813758,74.30,989.14,1028.66,328,18.91,14.25,-13,1
1693814059,72.89,989.26,1028.78,328,19.10,14.14,-13,1
1693814361,72.13,989.11,1028.62,328,19.67,14.53,-13,1
1693814662,74.23,989.28,1028.79,328,19.01,14.33,-13,1
1693814963,71.60,989.11,1028.63,328,19.84,14.57,-13,1
1693815264,71.42,989.07,1028.59,328,19.85,14.55,-14,1
1693815565,71.08,989.12,1028.64,328,19.92,14.54,-13,1
1693815867,67.62,989.22,1028.74,328,21.02,14.82,-13,1
1693816168,72.54,989.26,1028.78,328,19.46,14.41,-13,1
1693816469,67.49,989.49,1029.00,328,20.82,14.60,-14,1
1693816771,69.12,989.32,1028.84,328,20.17,14.35,-13,1
1693817071,65.63,989.39,1028.91,328,21.05,14.38,-13,1
1693817371,69.87,989.44,1028.96,328,19.62,13.99,-13,1
1693817671,66.00,989.29,1028.80,328,21.07,14.49,-13,1
1693817971,64.03,989.11,1028.63,328,21.35,14.29,-13,1
1693818271,65.90,989.32,1028.83,328,20.69,14.10,-13,1
1693818572,63.14,989.23,1028.75,328,21.70,14.40,-14,1
1693818872,62.65,989.14,1028.66,328,22.14,14.70,-13,1
1693819172,61.36,989.35,1028.86,328,21.78,14.04,-14,1
1693819472,61.52,989.25,1028.77,328,21.81,14.10,-13,1
1693819772,60.56,989.15,1028.67,328,22.57,14.58,-13,1
1693820072,61.36,989.17,1028.69,328,22.36,14.58,-13,1
1693820372,60.87,989.21,1028.73,328,22.21,14.32,-14,1
1693820672,57.60,989.16,1028.68,328,22.64,13.87,-14,1
1693820972,59.00,989.22,1028.74,328,22.60,14.20,-13,1
1693821579,57.23,989.21,1028.73,328,22.80,13.92,-13,1
1693822181,53.38,989.06,1028.58,328,24.26,14.20,-12,1
1693822481,53.81,988.94,1028.45,328,23.58,13.70,-13,1
1693822782,52.65,988.96,1028.47,328,24.16,13.90,-13,1
1693823084,53.93,989.05,1028.57,328,23.73,13.87,-13,1
1693823385,52.73,989.00,1028.52,328,24.06,13.83,-14,1
1693823686,49.56,988.91,1028.42,328,24.60,13.37,-14,1
1693823987,49.39,988.88,1028.40,328,25.30,13.96,-12,1
1693824288,51.36,988.80,1028.32,328,24.44,13.77,-12,1
1693824589,50.86,988.91,1028.43,328,24.89,14.04,-12,1
1693824890,50.21,989.10,1028.62,328,24.51,13.49,-12,1
1693825192,49.97,988.85,1028.37,328,25.19,14.04,-13,1
1693825492,51.38,988.86,1028.38,328,24.46,13.80,-12,1
1693825793,47.58,988.90,1028.42,328,25.42,13.50,-12,1
1693826094,50.95,988.99,1028.51,328,23.99,13.24,-13,1
1693826395,48.84,988.80,1028.32,328,24.52,13.08,-13,1
1693826696,47.75,988.81,1028.33,328,25.13,13.29,-13,1
1693826997,47.31,988.74,1028.26,328,24.12,12.22,-13,1
1693827297,47.23,989.01,1028.52,328,24.09,12.17,-13,1
1693827598,45.08,988.83,1028.35,328,24.86,12.16,-13,1
1693827899,44.84,988.82,1028.34,328,25.31,12.49,-13,1
1693828199,44.42,988.88,1028.40,328,25.73,12.72,-13,1
1693828500,44.68,989.17,1028.69,328,25.52,12.63,-12,1
1693828800,43.32,988.95,1028.47,328,26.16,12.73,-13,1
1693829100,41.68,988.89,1028.41,328,26.19,12.17,-12,1
1693829400,40.88,988.95,1028.47,328,26.52,12.17,-13,1
1693829700,37.31,988.88,1028.40,328,27.75,11.88,-13,1
1693830000,35.61,988.88,1028.40,328,28.29,11.65,-12,1
1693830300,32.90,988.64,1028.15,328,30.31,12.22,-13,1
1693830601,34.34,988.93,1028.45,328,28.94,11.67,-13,1
1693830901,33.82,989.07,1028.59,328,29.16,11.64,-12,1
1693831201,34.94,988.56,1028.08,328,29.22,12.18,-13,1
1693831501,31.80,988.55,1028.07,328,29.77,11.23,-13,1
1693831801,30.15,988.58,1028.10,328,31.21,11.67,-13,1
1693832101,31.64,988.55,1028.06,328,29.62,11.03,-14,1
1693832401,30.13,988.39,1027.91,328,31.17,11.63,-14,1
1693832701,30.32,988.75,1028.27,328,30.40,11.06,-14,1
1693833002,29.44,988.55,1028.06,328,31.61,11.66,-14,1
1693833302,27.52,988.56,1028.08,328,32.00,10.97,-14,1
1693833604,28.06,988.25,1027.76,328,33.06,12.17,-14,1
1693833905,27.93,988.10,1027.62,328,30.72,10.10,-14,1
1693834206,26.77,988.48,1028.00,328,31.87,10.44,-14,1
1693834507,28.46,988.40,1027.92,328,31.59,11.13,-15,1
1693834809,27.25,988.48,1028.00,328,32.37,11.14,-14,1
1693835110,26.16,988.21,1027.73,328,32.94,11.01,-14,1
1693835412,25.69,988.13,1027.64,328,32.54,10.40,-14,1
1693835713,26.09,988.12,1027.64,328,32.59,10.67,-14,1
1693836015,27.25,988.11,1027.62,328,32.12,10.92,-14,1
1693836315,29.03,988.45,1027.96,328,29.98,10.05,-14,1
1693836615,26.24,988.11,1027.62,328,32.81,10.94,-13,1
1693836916,28.59,987.94,1027.46,328,31.68,11.27,-14,1
1693837216,26.56,987.98,1027.50,328,32.31,10.70,-13,1
1693837516,26.51,988.16,1027.67,328,32.03,10.43,-13,1
1693837816,28.07,988.15,1027.67,328,30.92,10.35,-13,1
1693838116,29.15,988.05,1027.57,328,29.93,10.07,-13,1
1693838416,27.03,988.15,1027.67,328,31.48,10.26,-13,1
1693838716,26.37,988.18,1027.70,328,32.29,10.58,-13,1
1693839018,26.99,988.11,1027.62,328,31.27,10.06,-13,1
1693839319,25.87,988.14,1027.66,328,32.23,10.24,-14,1
1693839620,28.04,988.15,1027.67,328,30.78,10.21,-14,1
1693839921,28.65,988.41,1027.93,328,30.12,9.97,-13,1
1693840222,27.43,988.34,1027.86,328,31.30,10.33,-13,1
1693840523,30.21,988.06,1027.58,328,29.70,10.40,-13,1
1693840824,29.48,988.04,1027.56,328,29.47,9.84,-13,1
1693841125,26.96,988.06,1027.58,328,31.84,10.53,-13,1
1693841425,28.12,988.03,1027.54,328,31.00,10.45,-13,1
1693841726,25.90,988.05,1027.57,328,32.44,10.43,-13,1
1693842027,27.26,988.00,1027.52,328,31.44,10.35,-13,1
1693842328,25.20,988.15,1027.67,328,32.96,10.46,-13,1
1693842629,26.18,988.06,1027.58,328,31.90,10.14,-13,1
1693842930,27.94,988.10,1027.61,328,30.71,10.10,-13,1
1693843231,30.77,988.06,1027.58,328,29.39,10.41,-13,1
1693843531,29.68,988.12,1027.64,328,30.17,10.54,-12,1
1693843831,33.78,988.00,1027.52,328,27.90,10.52,-13,1
1693844131,36.49,988.19,1027.70,328,26.61,10.54,-13,1
1693844432,37.05,988.18,1027.70,328,26.45,10.63,-13,1
1693844732,39.49,988.29,1027.81,328,25.27,10.53,-12,1
1693845032,41.11,988.20,1027.72,328,24.92,10.82,-12,1
1693845332,40.40,988.30,1027.81,328,25.71,11.27,-12,1
1693845632,41.23,988.25,1027.77,328,25.36,11.26,-12,1
1693845932,38.60,988.33,1027.85,328,26.64,11.41,-12,1
1693846232,42.86,988.29,1027.80,328,25.04,11.56,-13,1
1693846532,46.33,988.26,1027.78,328,23.85,11.66,-13,1
1693846833,46.66,988.35,1027.87,328,23.76,11.69,-12,1
1693847133,47.60,988.34,1027.86,328,23.62,11.86,-12,1
1693847433,47.96,988.55,1028.06,328,23.43,11.80,-13,1
1693847733,50.41,988.48,1028.00,328,22.81,11.99,-13,1
1693848033,51.76,988.53,1028.04,328,22.48,12.09,-12,1
1693848333,49.45,988.48,1028.00,328,22.93,11.81,-21,1
1693848633,52.30,988.54,1028.05,328,22.30,12.08,-13,1
1693848933,53.20,988.58,1028.10,328,22.24,12.28,-13,1
1693849234,56.52,988.61,1028.13,328,21.26,12.29,-12,1
1693849534,57.48,988.59,1028.11,328,21.06,12.36,-13,1
1693849835,56.00,988.65,1028.16,328,21.33,12.21,-13,1
1693850136,55.58,988.67,1028.19,328,21.54,12.30,-13,1
1693850437,55.79,988.70,1028.22,328,21.32,12.15,-12,1
1693850738,58.66,988.62,1028.14,328,20.75,12.38,-12,1
1693851039,59.06,988.64,1028.16,328,20.59,12.33,-12,1
1693851340,57.57,988.64,1028.16,328,20.83,12.17,-12,1
1693851641,60.19,988.72,1028.24,328,20.60,12.63,-13,1
1693851942,59.90,988.83,1028.35,328,20.41,12.38,-12,1
1693852243,60.70,988.92,1028.44,328,20.32,12.49,-13,1
1693852543,61.45,988.97,1028.49,328,20.13,12.50,-13,1
1693852845,61.84,989.01,1028.53,328,19.99,12.47,-13,1
1693853146,61.08,988.94,1028.46,328,20.14,12.42,-13,1
1693853448,61.95,988.99,1028.51,328,20.07,12.57,-13,1
1693853749,62.46,989.08,1028.60,328,19.95,12.58,-13,1
1693854050,61.94,989.04,1028.56,328,19.91,12.42,-14,1
1693854352,59.46,989.05,1028.57,328,19.87,11.76,-12,1
1693854653,61.04,989.05,1028.56,328,19.99,12.27,-13,1
1693854954,63.85,989.08,1028.60,328,19.52,12.51,-14,1
1693855256,63.35,989.13,1028.65,328,19.41,12.29,-12,1
1693855556,64.59,989.17,1028.69,328,19.23,12.41,-13,1
1693855857,66.13,989.14,1028.66,328,18.95,12.50,-13,1
1693856158,66.16,989.12,1028.64,328,18.91,12.47,-12,1
1693856459,66.29,989.17,1028.69,328,18.80,12.40,-12,1
1693856760,66.40,989.19,1028.71,328,18.78,12.40,-12,1
1693857061,66.83,989.13,1028.64,328,18.80,12.52,-12,1
1693857362,65.55,989.19,1028.71,328,18.74,12.17,-12,1
1693857663,65.85,989.24,1028.76,328,18.70,12.20,-12,1
1693857964,66.29,989.24,1028.75,328,18.70,12.30,-12,1
1693858265,65.93,989.25,1028.77,328,18.66,12.18,-13,1
1693858566,67.44,989.26,1028.77,328,18.38,12.26,-13,1
1693858867,67.18,989.25,1028.77,328,18.44,12.26,-12,1
1693859168,66.64,989.34,1028.86,328,18.46,12.15,-12,1
1693859469,67.68,989.38,1028.89,328,18.15,12.09,-12,1
1693859770,68.36,989.39,1028.90,328,17.93,12.04,-13,1
1693860071,68.26,989.42,1028.94,328,18.07,12.15,-12,1
1693860371,66.43,989.44,1028.96,328,18.30,11.95,-13,1
1693860672,67.71,989.51,1029.03,328,18.01,11.97,-12,1
1693860974,68.59,989.54,1029.06,328,17.82,11.98,-12,1
1693861275,68.99,989.56,1029.07,328,17.83,12.08,-13,1
1693861576,69.38,989.54,1029.06,328,17.63,11.97,-13,1
1693861877,69.00,989.48,1029.00,328,17.70,11.96,-13,1
1693862178,67.96,989.50,1029.01,328,17.99,12.00,-13,1
1693862480,65.71,989.53,1029.05,328,18.20,11.69,-14,1
1693862781,66.23,989.44,1028.96,328,17.92,11.55,-13,1
1693863082,65.06,989.49,1029.01,328,18.11,11.46,-13,1
1693863384,66.46,989.45,1028.96,328,18.11,11.78,-13,1
1693863685,69.08,989.42,1028.93,328,17.51,11.79,-13,1
1693863986,70.51,989.41,1028.93,328,17.22,11.83,-14,1
1693864287,71.30,989.37,1028.89,328,17.11,11.89,-13,1
1693864588,70.85,989.39,1028.91,328,17.16,11.84,-13,1
1693864889,70.28,989.37,1028.89,328,17.26,11.81,-12,1
1693865190,70.39,989.37,1028.89,328,17.27,11.85,-13,1
1693865491,71.30,989.31,1028.82,328,17.20,11.98,-13,1
1693865792,70.71,989.27,1028.78,328,17.20,11.85,-13,1
1693866093,71.33,989.31,1028.83,328,17.09,11.88,-13,1
1693866393,71.74,989.28,1028.79,328,16.93,11.81,-19,1
1693866694,72.14,989.23,1028.74,328,16.86,11.83,-12,1
1693866995,73.42,989.23,1028.74,328,16.73,11.97,-13,1
1693867297,73.04,989.21,1028.73,328,16.62,11.78,-13,1
1693867598,74.71,989.21,1028.72,328,16.47,11.98,-12,1
1693867899,74.71,989.16,1028.67,328,16.53,12.04,-12,1
1693868201,70.68,989.20,1028.72,328,16.77,11.43,-15,1
1693868502,72.89,989.22,1028.73,328,16.50,11.64,-14,1
1693868803,74.02,989.24,1028.76,328,16.17,11.55,-14,1
1693869105,76.80,989.29,1028.81,328,15.87,11.82,-16,1
1693869406,75.40,989.28,1028.80,328,16.21,11.87,-13,1
1693869707,75.99,989.26,1028.78,328,16.04,11.82,-13,1
1693870008,76.83,989.30,1028.81,328,15.94,11.89,-13,1
1693870308,77.02,989.27,1028.79,328,15.73,11.73,-13,1
1693870608,77.22,989.28,1028.80,328,15.76,11.80,-13,1
1693870908,78.19,989.18,1028.70,328,15.52,11.75,-13,1
1693871208,77.72,989.18,1028.70,328,15.66,11.80,-12,1
1693871508,78.44,989.15,1028.67,328,15.47,11.75,-13,1
1693871809,79.46,989.16,1028.68,328,15.46,11.94,-12,1
1693872109,79.31,989.09,1028.61,328,15.58,12.02,-12,1
1693872409,77.63,989.00,1028.52,328,15.55,11.67,-12,1
1693872709,78.34,989.00,1028.51,328,15.54,11.80,-12,1
1693873009,77.34,988.99,1028.51,328,15.65,11.71,-12,1
1693873309,78.20,988.99,1028.51,328,15.37,11.61,-13,1
1693873609,76.10,989.01,1028.53,328,15.69,11.51,-27,1
1693873909,73.82,989.05,1028.57,328,15.91,11.26,-13,1
1693874210,76.38,989.07,1028.59,328,15.56,11.43,-13,1
1693874510,77.58,989.06,1028.58,328,15.43,11.54,-13,1
1693874810,79.07,989.09,1028.61,328,15.19,11.60,-12,1
1693875110,78.01,989.06,1028.58,328,15.36,11.56,-13,1
1693875410,78.13,989.08,1028.59,328,15.23,11.46,-13,1
1693875710,77.73,989.05,1028.57,328,15.40,11.54,-13,1
1693876010,77.83,989.00,1028.52,328,15.31,11.48,-13,1
1693876311,78.51,988.98,1028.50,328,15.21,11.51,-12,1
1693876611,78.73,988.96,1028.47,328,15.41,11.75,-13,1
1693876912,78.06,988.91,1028.43,328,15.35,11.56,-13,1
1693877213,76.20,988.88,1028.40,328,15.51,11.35,-12,1
1693877514,78.02,988.84,1028.36,328,15.22,11.43,-12,1
1693877815,78.82,988.92,1028.44,328,15.06,11.42,-13,1
1693878116,79.91,988.88,1028.40,328,15.04,11.61,-13,1
1693878416,77.28,988.94,1028.46,328,15.25,11.31,-13,1
1693878717,76.74,988.94,1028.45,328,15.27,11.22,-13,1
1693879019,77.82,988.95,1028.47,328,15.07,11.24,-12,1
1693879320,79.11,988.94,1028.46,328,14.87,11.30,-17,1
1693879620,79.22,988.94,1028.45,328,15.00,11.44,-12,1
1693879921,79.02,988.95,1028.46,328,14.91,11.32,-13,1
1693880222,79.03,989.00,1028.52,328,14.83,11.24,-12,1
1693880523,81.79,989.03,1028.55,328,14.35,11.29,-12,1
1693880824,79.02,989.03,1028.55,328,14.73,11.14,-12,1
1693881125,79.32,988.99,1028.51,328,14.62,11.09,-12,1
1693881426,79.29,988.94,1028.46,328,14.81,11.27,-12,1
1693881727,78.50,988.94,1028.45,328,14.69,11.00,-12,1
1693882028,78.67,988.91,1028.43,328,14.83,11.17,-13,1
1693882330,78.78,988.84,1028.36,328,14.79,11.15,-12,1
1693882631,78.60,988.84,1028.36,328,14.84,11.17,-12,1
1693882933,79.97,988.85,1028.36,328,14.74,11.33,-13,1
1693883234,78.20,988.88,1028.40,328,14.90,11.15,-14,1
1693883535,79.04,988.81,1028.33,328,14.76,11.18,-14,1
1693883836,79.75,988.81,1028.32,328,14.61,11.16,-13,1
1693884138,80.43,988.80,1028.32,328,14.65,11.33,-13,1
1693884439,79.09,988.79,1028.30,328,14.50,10.93,-13,1
1693884740,79.59,988.79,1028.30,328,14.49,11.02,-13,1
1693885041,79.71,988.79,1028.31,328,14.20,10.76,-13,1
1693885343,80.65,988.82,1028.34,328,14.30,11.03,-13,1
1693885644,80.80,988.87,1028.39,328,14.25,11.01,-13,1
1693885945,81.48,988.94,1028.46,328,14.02,10.91,-12,1
1693886247,82.56,988.91,1028.43,328,14.00,11.09,-12,1
1693886548,85.72,988.89,1028.41,328,13.44,11.11,-13,1
1693886849,84.62,988.92,1028.44,328,13.80,11.27,-13,1
1693887150,83.30,988.90,1028.42,328,13.95,11.18,-12,1
1693887451,82.73,988.95,1028.47,328,14.15,11.27,-16,1
1693887752,80.59,988.93,1028.45,328,14.41,11.13,-12,1
1693888053,79.36,989.02,1028.54,328,14.39,10.88,-12,1
1693888354,77.85,989.09,1028.61,328,14.73,10.92,-16,1
1693888655,79.06,989.13,1028.65,328,14.60,11.02,-12,1
1693888955,80.24,989.12,1028.64,328,14.49,11.14,-12,1
1693889256,79.30,989.24,1028.76,328,14.84,11.30,-13,1
1693889557,77.73,989.38,1028.90,328,15.04,11.19,-12,1
1693889859,80.01,989.38,1028.90,328,14.86,11.46,-12,1
1693890159,77.81,989.37,1028.89,328,15.20,11.37,-13,1
1693890460,77.46,989.36,1028.88,328,15.50,11.59,-25,1
1693890762,76.70,989.37,1028.89,328,15.67,11.61,-13,1
1693891063,77.45,989.31,1028.83,328,15.80,11.88,-13,1
1693891364,78.11,989.31,1028.83,328,15.73,11.94,-12,1
1693891665,78.38,989.25,1028.77,328,15.85,12.11,-12,1
1693891966,77.95,989.22,1028.74,328,16.19,12.35,-12,1
1693892267,76.69,989.23,1028.75,328,16.49,12.40,-13,1
1693892567,77.32,989.25,1028.77,328,16.38,12.42,-12,1
1693892869,76.45,989.33,1028.85,328,16.59,12.45,-14,1
1693893170,75.51,989.37,1028.89,328,16.76,12.42,-13,1
1693893472,76.81,989.32,1028.84,328,16.73,12.65,-13,1
1693893773,74.24,989.48,1029.00,328,17.28,12.67,-14,1
1693894074,72.59,989.48,1028.99,328,17.71,12.74,-13,1
1693894375,72.11,989.50,1029.02,328,18.26,13.17,-13,1
1693894677,70.20,989.45,1028.97,328,18.55,13.03,-14,1
1693894978,68.38,989.47,1028.99,328,18.81,12.88,-13,1
1693895279,68.38,989.39,1028.91,328,19.13,13.19,-13,1
1693895581,66.90,989.39,1028.91,328,19.37,13.08,-13,1
1693895882,67.59,989.42,1028.93,328,19.51,13.37,-13,1
1693896183,65.87,989.36,1028.88,328,19.77,13.22,-13,1
1693896484,64.20,989.34,1028.86,328,19.79,12.85,-13,1
1693896785,64.99,989.30,1028.82,328,20.05,13.28,-13,1
1693897085,63.65,989.25,1028.76,328,20.35,13.25,-13,1
1693897385,65.07,989.21,1028.73,328,20.34,13.58,-13,1
1693897685,62.88,989.22,1028.74,328,20.82,13.51,-13,1
1693897985,62.64,989.22,1028.74,328,20.92,13.54,-12,1
1693898285,63.28,989.23,1028.75,328,21.05,13.82,-12,1
1693898585,62.61,989.21,1028.73,328,21.25,13.85,-13,1
1693898885,62.17,989.17,1028.69,328,21.39,13.87,-13,1
1693899186,61.63,989.16,1028.68,328,21.62,13.95,-13,1
1693899486,58.85,989.17,1028.69,328,21.75,13.37,-13,1
1693899786,59.18,989.15,1028.67,328,21.98,13.67,-14,1
1693900086,57.50,989.20,1028.72,328,22.19,13.42,-13,1
1693900386,56.74,989.18,1028.70,328,22.43,13.44,-13,1
1693900686,54.02,989.16,1028.67,328,22.60,12.85,-13,1
1693900986,53.44,989.10,1028.62,328,22.63,12.71,-13,1
1693901287,54.47,989.13,1028.65,328,22.09,12.50,-13,1
1693901587,52.44,989.11,1028.63,328,23.07,12.83,-13,1
1693901887,51.43,989.01,1028.53,328,23.23,12.68,-13,1
1693902187,52.48,989.05,1028.57,328,23.11,12.88,-13,1
1693902487,50.57,989.07,1028.59,328,23.64,12.80,-13,1
1693902787,50.74,988.99,1028.50,328,24.02,13.20,-13,1
1693903087,47.32,989.08,1028.59,328,23.99,12.11,-13,1
1693903387,47.58,989.15,1028.67,328,23.88,12.09,-13,1
1693903689,47.47,989.04,1028.56,328,24.19,12.34,-13,1
1693903990,46.82,989.02,1028.54,328,24.52,12.43,-13,1
1693904291,46.87,988.97,1028.49,328,24.23,12.18,-13,1
1693904592,45.47,988.89,1028.41,328,24.61,12.07,-13,1
1693904893,45.95,988.96,1028.47,328,24.75,12.35,-13,1
1693905193,45.56,988.88,1028.40,328,24.97,12.42,-13,1
1693905494,44.00,988.82,1028.34,328,25.31,12.20,-13,1
1693905796,42.24,988.82,1028.34,328,25.35,11.62,-14,1
1693906096,44.34,988.80,1028.31,328,25.14,12.16,-14,1
1693906397,42.76,988.78,1028.30,328,25.77,12.18,-14,1
1693906698,42.90,988.82,1028.34,328,25.17,11.69,-14,1
1693906999,41.13,988.81,1028.32,328,25.70,11.53,-14,1
1693907300,41.32,988.81,1028.33,328,25.52,11.44,-13,1
1693907601,40.38,988.89,1028.41,328,26.05,11.56,-14,1
1693907902,41.32,988.87,1028.39,328,25.29,11.23,-13,1
1693908203,38.83,988.82,1028.34,328,26.27,11.17,-13,1
1693908504,37.62,988.83,1028.34,328,26.24,10.67,-13,1
1693908805,39.98,988.78,1028.30,328,25.75,11.15,-14,1
1693909106,39.89,988.72,1028.23,328,25.23,10.65,-14,1
1693909408,38.77,988.68,1028.20,328,26.16,11.05,-14,1
1693909709,37.67,988.66,1028.17,328,26.13,10.59,-14,1
1693910010,37.88,988.60,1028.11,328,26.63,11.12,-15,1
1693910311,36.69,988.59,1028.11,328,27.00,10.96,-15,1
1693910613,36.08,988.55,1028.07,328,26.90,10.62,-19,1
1693910914,35.62,988.50,1028.02,328,26.22,9.83,-13,1
1693911215,36.78,988.56,1028.07,328,26.39,10.46,-13,1
1693911517,36.87,988.52,1028.03,328,26.98,11.02,-14,1
1693911818,36.30,988.56,1028.08,328,26.90,10.72,-12,1
1693912120,35.22,988.38,1027.90,328,27.93,11.17,-14,1
1693912421,34.37,988.30,1027.82,328,27.89,10.77,-14,1
1693912722,32.98,988.23,1027.75,328,28.34,10.54,-13,1
1693913023,33.92,988.21,1027.73,328,27.49,10.22,-13,1
1693913324,35.64,988.13,1027.65,328,27.21,10.71,-13,1
1693913625,32.75,988.04,1027.56,328,29.11,11.10,-13,1
1693913926,31.99,988.00,1027.52,328,28.84,10.52,-14,1
1693914227,34.19,987.90,1027.42,328,28.47,11.19,-14,1
1693914528,33.33,987.96,1027.48,328,28.29,10.65,-14,1
1693914829,32.65,987.85,1027.37,328,29.26,11.19,-14,1
1693915130,34.42,987.69,1027.21,328,27.69,10.61,-14,1
1693915431,34.39,987.74,1027.26,328,27.39,10.34,-14,1
1693915732,32.22,987.55,1027.07,328,28.37,10.21,-14,1
1693916034,29.25,987.49,1027.00,328,30.70,10.78,-14,1
1693916335,26.02,987.49,1027.01,328,31.92,10.06,-14,1
1693916636,29.89,987.57,1027.09,328,28.74,9.42,-14,1
1693916938,27.93,987.45,1026.97,328,31.39,10.67,-14,1
1693917238,26.65,987.44,1026.96,328,32.40,10.83,-14,1
1693917539,29.46,987.37,1026.89,328,30.41,10.64,-14,1
1693917840,28.57,987.42,1026.94,328,31.53,11.14,-14,1
1693918141,27.35,987.36,1026.88,328,31.53,10.48,-14,1
1693918442,25.21,987.19,1026.71,328,33.53,10.95,-14,1
1693918743,23.06,987.44,1026.96,328,35.12,10.94,-14,1
1693919044,22.72,987.07,1026.59,328,36.28,11.68,-14,1
1693919345,22.41,987.04,1026.56,328,36.03,11.26,-14,1
1693919645,20.21,987.00,1026.52,328,37.79,11.15,-14,1
1693919946,20.39,987.12,1026.64,328,37.20,10.80,-14,1
1693920246,21.85,986.94,1026.46,328,36.09,10.93,-14,1
1693920546,25.11,986.98,1026.50,328,33.78,11.09,-14,1
1693920846,26.98,986.87,1026.39,328,32.12,10.78,-14,1
1693921146,25.17,986.82,1026.34,328,32.59,10.13,-14,1
1693921446,24.24,986.76,1026.27,328,33.77,10.56,-14,1
1693921746,24.39,986.74,1026.26,328,34.07,10.91,-14,1
1693922047,26.05,986.77,1026.29,328,32.42,10.50,-14,1
1693922347,28.62,986.72,1026.24,328,31.07,10.77,-14,1
1693922647,26.03,986.64,1026.16,328,32.21,10.31,-14,1
1693922947,24.10,986.73,1026.25,328,33.97,10.64,-14,1
1693923247,25.27,986.61,1026.12,328,32.84,10.40,-14,1
1693923547,23.83,986.62,1026.14,328,34.38,10.81,-14,1
1693923847,23.63,986.70,1026.22,328,33.97,10.34,-14,1
1693924147,22.24,986.54,1026.06,328,35.83,10.98,-14,1
1693924448,21.25,986.50,1026.02,328,36.74,11.04,-14,1
1693924748,21.83,986.49,1026.00,328,36.72,11.43,-14,1
1693925048,25.55,986.33,1025.85,328,32.56,10.33,-14,1
1693925348,22.26,986.32,1025.84,328,35.73,10.91,-14,1
1693925648,23.68,986.30,1025.82,328,33.92,10.33,-14,1
1693925948,21.63,986.32,1025.84,328,35.94,10.66,-14,1
1693926248,21.94,986.29,1025.81,328,35.92,10.85,-14,1
1693926549,24.81,986.29,1025.81,328,32.93,10.21,-14,1
1693926849,22.71,986.45,1025.97,328,34.64,10.30,-14,1
1693927149,22.39,986.40,1025.92,328,35.42,10.74,-14,1
1693927449,22.63,986.37,1025.89,328,34.94,10.50,-14,1
1693927750,22.49,986.41,1025.93,328,35.30,10.71,-14,1
1693928051,24.75,986.47,1025.99,328,33.17,10.37,-14,1
1693928352,23.93,986.56,1026.08,328,33.61,10.23,-14,1
1693928653,22.90,986.42,1025.94,328,34.43,10.26,-14,1
1693928954,22.94,986.40,1025.92,328,34.21,10.10,-14,1
1693929255,23.62,986.47,1025.98,328,33.82,10.21,-14,1
1693929556,23.45,986.34,1025.86,328,34.31,10.51,-14,1
1693929857,23.37,986.30,1025.82,328,34.37,10.51,-14,1
1693930158,25.37,986.25,1025.77,328,32.43,10.12,-14,1
1693930459,27.20,986.22,1025.74,328,31.22,10.13,-14,1
1693930761,29.14,986.26,1025.78,328,30.21,10.30,-14,1
1693931061,30.21,986.30,1025.82,328,29.81,10.50,-14,1
1693931362,31.79,986.34,1025.86,328,28.89,10.47,-14,1
1693931663,32.10,986.25,1025.76,328,28.39,10.18,-14,1
1693931964,35.35,986.28,1025.80,328,26.65,10.10,-14,1
1693932265,35.92,986.27,1025.79,328,26.74,10.41,-14,1
1693932566,35.07,986.29,1025.81,328,27.06,10.34,-14,1
1693932867,38.80,986.42,1025.94,328,25.79,10.73,-13,1
1693933168,41.98,986.44,1025.95,328,24.56,10.81,-13,1
1693933470,44.08,986.42,1025.93,328,24.19,11.22,-13,1
1693933771,46.51,986.43,1025.94,328,23.49,11.39,-13,1
1693934071,48.64,986.47,1025.98,328,22.98,11.60,-14,1
1693934372,50.67,986.50,1026.01,328,22.66,11.93,-13,1
1693934673,52.25,986.47,1025.99,328,22.25,12.02,-13,1
1693934974,55.29,986.42,1025.94,328,21.53,12.21,-13,1
1693935275,55.21,986.45,1025.97,328,21.45,12.11,-13,1
1693935576,54.10,986.48,1026.00,328,21.79,12.12,-13,1
1693935877,55.33,986.51,1026.03,328,21.40,12.10,-14,1
1693936178,54.94,986.52,1026.04,328,21.52,12.10,-13,1
1693936479,55.46,986.53,1026.05,328,21.42,12.15,-13,1
1693936780,55.99,986.49,1026.01,328,21.41,12.29,-13,1
1693937081,57.71,986.50,1026.02,328,21.00,12.37,-13,1
1693937382,57.08,986.54,1026.06,328,21.13,12.32,-13,1
1693937683,59.42,986.51,1026.03,328,20.83,12.65,-14,1
1693937984,60.14,986.54,1026.06,328,20.54,12.56,-13,1
1693938285,60.36,986.47,1025.99,328,20.64,12.71,-13,1
1693938586,61.44,986.43,1025.95,328,20.14,12.51,-13,1
1693938887,62.55,986.39,1025.91,328,20.08,12.73,-14,1
1693939188,63.34,986.33,1025.85,328,19.76,12.61,-14,1
1693939489,63.13,986.39,1025.91,328,19.79,12.59,-13,1
1693939791,64.36,986.44,1025.96,328,19.48,12.59,-15,1
1693940092,62.84,986.47,1025.98,328,19.79,12.52,-13,1
1693940393,62.23,986.52,1026.04,328,19.95,12.52,-14,1
1693940694,62.80,986.48,1026.00,328,19.84,12.56,-14,1
1693940995,63.00,986.45,1025.96,328,19.83,12.60,-14,1
1693941296,63.70,986.40,1025.92,328,19.73,12.67,-14,1
1693941597,63.95,986.38,1025.90,328,19.65,12.66,-13,1
1693941898,64.23,986.37,1025.89,328,19.60,12.68,-13,1
1693942199,63.03,986.38,1025.89,328,19.80,12.58,-13,1
1693942499,63.13,986.39,1025.91,328,19.75,12.55,-13,1
1693942800,62.67,986.36,1025.88,328,19.75,12.44,-14,1
1693943102,65.33,986.29,1025.81,328,19.20,12.56,-14,1
1693943403,65.06,986.26,1025.78,328,19.26,12.55,-14,1
1693943704,65.91,986.19,1025.71,328,19.22,12.71,-14,1
1693944006,67.19,986.21,1025.73,328,19.08,12.87,-13,1
1693944307,67.40,986.20,1025.72,328,18.99,12.83,-14,1
1693944609,67.18,986.22,1025.73,328,18.98,12.77,-14,1
1693944910,66.57,986.22,1025.74,328,18.90,12.56,-14,1
1693945211,67.94,986.17,1025.69,328,18.76,12.73,-13,1
1693945512,67.82,986.22,1025.74,328,18.78,12.73,-14,1
1693945814,67.71,986.21,1025.73,328,18.66,12.59,-14,1
1693946115,67.36,986.24,1025.76,328,18.67,12.52,-14,1
1693946416,68.52,986.18,1025.69,328,18.34,12.46,-15,1
1693946717,68.85,986.16,1025.68,328,18.37,12.56,-14,1
1693947019,66.99,986.19,1025.71,328,18.57,12.34,-14,1
1693947320,69.10,986.22,1025.73,328,18.19,12.45,-14,1
1693947621,71.42,986.22,1025.74,328,17.77,12.55,-14,1
1693947922,71.16,986.27,1025.78,328,17.94,12.66,-13,1
1693948222,70.85,986.26,1025.78,328,18.06,12.70,-13,1
1693948522,69.68,986.18,1025.70,328,18.02,12.41,-13,1
1693948822,74.23,986.18,1025.70,328,17.25,12.64,-14,1
1693949123,74.26,986.12,1025.63,328,17.24,12.63,-17,1
1693949423,73.38,986.11,1025.63,328,17.58,12.78,-14,1
1693949723,72.42,986.08,1025.60,328,17.52,12.52,-14,1
1693950023,71.42,986.10,1025.62,328,17.67,12.45,-14,1
1693950323,71.96,986.09,1025.61,328,17.61,12.51,-14,1
1693950623,71.59,986.14,1025.66,328,17.53,12.35,-14,1
1693950923,71.62,986.24,1025.76,328,17.50,12.33,-14,1
1693951224,72.74,986.33,1025.84,328,17.54,12.61,-13,1
1693951524,73.40,986.29,1025.81,328,17.32,12.53,-13,1
1693951824,73.59,986.23,1025.75,328,17.09,12.35,-14,1
1693952124,73.47,986.21,1025.73,328,17.11,12.34,-13,1
1693952424,73.49,986.21,1025.73,328,17.09,12.33,-13,1
1693952724,74.34,986.19,1025.70,328,16.93,12.35,-14,1
1693953024,73.89,986.13,1025.65,328,17.02,12.35,-14,1
1693953324,73.84,986.12,1025.64,328,16.99,12.31,-13,1
1693953625,72.24,986.12,1025.64,328,17.15,12.13,-13,1
1693953926,71.76,986.12,1025.64,328,17.06,11.94,-14,1
1693954227,72.36,986.18,1025.70,328,16.95,11.96,-14,1
1693954528,71.32,986.22,1025.74,328,17.05,11.84,-13,1
1693954829,70.74,986.17,1025.69,328,17.13,11.79,-13,1
1693955130,72.84,986.21,1025.72,328,16.85,11.96,-13,1
1693955431,74.89,986.30,1025.82,328,16.59,12.13,-14,1
1693955732,74.51,986.34,1025.85,328,16.63,12.09,-13,1
1693956033,74.51,986.33,1025.85,328,16.53,12.00,-13,1
1693956335,76.17,986.32,1025.84,328,16.10,11.92,-14,1
1693956636,77.62,986.26,1025.78,328,15.91,12.02,-14,1
1693956937,76.42,986.18,1025.70,328,16.16,12.02,-14,1
1693957238,75.00,986.16,1025.67,328,16.44,12.01,-14,1
1693957540,75.06,986.14,1025.66,328,16.35,11.93,-16,1
1693957841,76.25,986.19,1025.70,328,16.04,11.88,-15,1
1693958143,76.19,986.14,1025.66,328,16.00,11.82,-14,1
1693958444,76.52,986.12,1025.64,328,16.05,11.94,-18,1
1693958745,76.55,986.20,1025.72,328,16.10,11.99,-14,1
1693959047,77.17,986.23,1025.75,328,15.90,11.92,-13,1
1693959348,78.10,986.20,1025.72,328,15.75,11.96,-14,1
1693959649,77.65,986.23,1025.75,328,15.97,12.08,-14,1
1693959950,77.73,986.20,1025.72,328,15.85,11.98,-14,1
1693960555,79.46,986.24,1025.76,328,15.56,12.03,-13,1
1693960858,79.17,986.20,1025.72,328,15.72,12.13,-14,1
1693961159,78.70,986.26,1025.78,328,15.71,12.03,-14,1
1693961460,77.93,986.28,1025.80,328,15.64,11.82,-25,1
1693961761,75.44,986.31,1025.83,328,15.82,11.50,-18,1
1693962062,76.13,986.31,1025.82,328,15.91,11.72,-13,1
1693962363,78.53,986.29,1025.81,328,15.56,11.85,-13,1
1693962664,79.20,986.28,1025.80,328,15.66,12.08,-13,1
1693962965,78.12,986.28,1025.80,328,15.66,11.87,-14,1
1693963266,78.79,986.15,1025.67,328,15.62,11.96,-13,1
1693963567,78.63,986.06,1025.58,328,15.34,11.66,-13,1
1693963868,80.62,986.00,1025.52,328,15.13,11.84,-13,1
1693964169,78.85,985.99,1025.51,328,15.31,11.67,-14,1
1693964469,78.69,985.96,1025.48,328,15.33,11.66,-13,1
1693964770,76.68,986.00,1025.52,328,15.36,11.30,-13,1
1693965071,75.38,986.00,1025.52,328,15.44,11.12,-14,1
1693965373,76.55,986.01,1025.52,328,15.16,11.08,-13,1
1693965674,76.13,986.01,1025.53,328,15.38,11.21,-14,1
1693965975,75.12,986.07,1025.59,328,15.46,11.09,-14,1
1693966276,74.61,985.98,1025.50,328,15.45,10.97,-14,1
1693966577,76.61,985.95,1025.47,328,15.20,11.13,-13,1
1693966877,79.13,985.89,1025.41,328,14.53,10.97,-14,1
1693967178,79.44,985.94,1025.46,328,14.82,11.31,-13,1
1693967479,78.27,985.90,1025.42,328,15.05,11.31,-13,1
1693967780,81.08,985.90,1025.42,328,14.31,11.12,-13,1
1693968081,85.35,985.81,1025.33,328,13.83,11.43,-13,1
1693968382,87.43,985.80,1025.32,328,13.58,11.54,-13,1
1693968683,88.07,985.71,1025.23,328,13.81,11.88,-13,1
1693968985,86.88,985.80,1025.32,328,14.44,12.29,-14,1
1693969286,84.31,985.87,1025.39,328,14.54,11.94,-14,1
1693969587,83.25,985.93,1025.45,328,14.72,11.92,-13,1
1693969888,82.30,985.90,1025.42,328,14.96,11.98,-14,1
1693970189,80.99,985.98,1025.50,328,15.10,11.88,-14,1
1693970490,79.08,985.97,1025.49,328,15.04,11.46,-13,1
1693970790,80.29,985.96,1025.47,328,14.93,11.58,-14,1
1693971090,81.83,985.95,1025.46,328,14.68,11.62,-14,1
1693971390,82.02,986.05,1025.56,328,14.87,11.84,-13,1
1693971690,79.54,986.05,1025.56,328,14.94,11.44,-15,1
1693971990,78.99,986.12,1025.64,328,14.97,11.37,-20,1
1693972290,80.01,986.15,1025.66,328,14.65,11.25,-13,1
1693972591,80.77,986.09,1025.61,328,14.52,11.27,-14,1
1693972891,81.72,986.12,1025.64,328,14.58,11.50,-13,1
1693973191,81.66,986.09,1025.61,328,14.65,11.56,-14,1
1693973491,79.50,986.12,1025.64,328,14.80,11.30,-13,1
1693973791,78.64,986.23,1025.74,328,14.92,11.25,-14,1
1693974091,76.99,986.29,1025.81,328,15.02,11.03,-13,1
1693974392,76.88,986.30,1025.82,328,14.92,10.91,-14,1
1693974692,79.06,986.32,1025.84,328,14.73,11.15,-13,1
1693974992,79.42,986.35,1025.87,328,15.01,11.49,-14,1
1693975292,79.11,986.28,1025.80,328,14.91,11.33,-14,1
1693975592,81.76,986.29,1025.81,328,15.09,12.01,-13,1
1693975892,79.54,986.28,1025.79,328,15.37,11.86,-14,1
1693976193,77.61,986.31,1025.83,328,15.70,11.81,-13,1
1693976493,77.30,986.32,1025.84,328,15.96,12.00,-14,1
1693976793,78.62,986.37,1025.89,328,16.06,12.36,-14,1
1693977093,77.33,986.34,1025.85,328,16.35,12.39,-14,1
1693977394,77.61,986.40,1025.91,328,16.49,12.58,-14,1
1693977695,77.69,986.34,1025.86,328,16.67,12.77,-14,1
1693977996,77.79,986.41,1025.93,328,16.89,13.00,-14,1
1693978297,77.25,986.38,1025.90,328,17.15,13.15,-14,1
1693978598,76.53,986.45,1025.97,328,17.32,13.17,-15,1
1693978899,75.76,986.49,1026.01,328,17.58,13.27,-13,1
1693979200,74.78,986.53,1026.05,328,17.86,13.34,-13,1
1693979501,74.03,986.50,1026.02,328,18.17,13.48,-13,1
1693979802,73.48,986.50,1026.02,328,18.29,13.48,-14,1
1693980103,73.33,986.62,1026.14,328,18.51,13.67,-13,1
1693980404,72.16,986.65,1026.17,328,18.84,13.74,-13,1
1693980705,71.95,986.69,1026.21,328,19.02,13.86,-13,1
1693981006,72.43,986.68,1026.20,328,19.07,14.01,-14,1
1693981610,71.15,986.70,1026.21,328,19.57,14.22,-13,1
1693981911,71.90,986.67,1026.19,328,19.57,14.38,-13,1
1693982212,70.17,986.74,1026.26,328,19.79,14.21,-13,1
1693982513,68.43,986.75,1026.27,328,19.93,13.96,-13,1
1693982814,68.75,986.81,1026.33,328,19.93,14.03,-13,1
1693983116,70.08,986.78,1026.29,328,19.91,14.31,-13,1
1693983417,68.08,986.77,1026.29,328,20.49,14.42,-13,1
1693983718,68.07,986.72,1026.24,328,20.50,14.43,-13,1
1693984019,69.55,986.75,1026.27,328,20.22,14.49,-13,1
1693984321,69.10,986.75,1026.27,328,20.59,14.74,-13,1
1693984622,67.03,986.71,1026.23,328,21.34,14.99,-13,1
1693984923,62.33,986.76,1026.28,328,21.39,13.91,-14,1
1693985225,64.32,986.75,1026.27,328,21.30,14.31,-13,1
1693985526,63.51,986.72,1026.24,328,21.47,14.27,-13,1
1693985827,63.37,986.68,1026.20,328,21.88,14.63,-13,1
1693986128,62.34,986.69,1026.20,328,21.84,14.34,-13,1
1693986429,60.00,986.66,1026.17,328,22.55,14.42,-13,1
1693986731,59.75,986.74,1026.26,328,22.28,14.10,-15,1
1693987033,59.28,986.70,1026.22,328,22.37,14.06,-15,1
1693987333,59.22,986.65,1026.17,328,22.58,14.24,-14,1
1693987634,58.42,986.69,1026.21,328,22.83,14.26,-13,1
1693987936,57.34,986.65,1026.17,328,22.99,14.12,-13,1
1693988237,54.21,986.67,1026.19,328,23.47,13.71,-13,1
1693988538,53.68,986.73,1026.25,328,23.07,13.19,-13,1
1693988839,50.71,986.72,1026.24,328,23.83,13.02,-13,1
1693989141,49.86,986.71,1026.23,328,23.65,12.59,-14,1
1693989442,48.34,986.67,1026.19,328,24.00,12.44,-13,1
1693989743,48.68,986.73,1026.24,328,23.77,12.34,-14,1
1693990044,48.50,986.78,1026.30,328,23.97,12.46,-13,1
1693990345,49.53,986.73,1026.25,328,23.89,12.71,-14,1
1693990646,48.27,986.73,1026.25,328,24.19,12.59,-13,1
1693990946,49.52,986.81,1026.33,328,24.18,12.97,-13,1
1693991246,47.28,986.80,1026.32,328,24.27,12.35,-13,1
1693991547,45.67,986.79,1026.30,328,25.04,12.52,-13,1
1693991848,44.59,986.72,1026.24,328,24.71,11.86,-13,1
1693992149,44.70,986.86,1026.38,328,25.24,12.38,-13,1
1693992450,44.61,986.88,1026.40,328,25.18,12.29,-14,1
1693992751,43.94,986.86,1026.37,328,25.17,12.05,-16,1
1693993052,43.39,986.84,1026.36,328,25.38,12.05,-14,1
1693993354,42.46,987.02,1026.54,328,24.88,11.28,-14,1
1693993655,42.43,986.91,1026.43,328,25.39,11.72,-14,1
1693993956,40.83,986.91,1026.43,328,25.39,11.14,-15,1
1693994258,41.57,986.89,1026.41,328,25.44,11.46,-14,1
1693994559,40.12,986.93,1026.45,328,25.79,11.23,-16,1
1693994861,39.81,986.93,1026.45,328,25.74,11.07,-14,1
1693995162,41.61,986.91,1026.43,328,25.53,11.55,-15,1
1693995463,39.42,986.86,1026.38,328,26.61,11.70,-14,1
1693995765,39.94,986.89,1026.41,328,26.20,11.53,-14,1
1693996066,39.99,986.85,1026.37,328,26.32,11.66,-15,1
1693996367,36.74,986.84,1026.36,328,27.08,11.05,-14,1
1693996669,37.74,986.75,1026.27,328,27.09,11.47,-15,1
1693996970,36.46,986.73,1026.25,328,27.32,11.15,-14,1
1693998177,35.14,986.73,1026.24,328,27.28,10.56,-12,1
1693998478,34.00,986.71,1026.22,328,28.27,10.93,-14,1
1693998779,34.38,986.68,1026.20,328,28.14,10.99,-14,1
1693999080,32.38,986.69,1026.20,328,28.44,10.35,-13,1
1693999381,35.91,986.74,1026.26,328,27.14,10.76,-14,1
1693999682,34.98,986.57,1026.09,328,27.84,10.98,-14,1
1693999984,35.27,986.56,1026.08,328,28.04,11.29,-14,1
1694000285,34.49,986.54,1026.05,328,28.21,11.10,-14,1
1694000586,32.81,986.63,1026.15,328,29.25,11.25,-14,1
1694000887,34.08,986.54,1026.05,328,29.05,11.65,-14,1
1694001189,33.82,986.52,1026.04,328,29.42,11.86,-14,1
1694001490,32.82,986.53,1026.05,328,29.38,11.37,-14,1
1694001792,31.21,986.50,1026.02,328,30.40,11.50,-14,1
1694002093,30.57,986.49,1026.00,328,30.86,11.58,-14,1
1694002394,28.67,986.43,1025.95,328,31.41,11.09,-14,1
1694002694,27.06,986.37,1025.89,328,32.61,11.24,-14,1
1694002994,25.59,986.39,1025.91,328,33.62,11.25,-14,1
1694003294,24.33,986.32,1025.84,328,32.67,9.69,-14,1
1694003595,26.05,986.38,1025.90,328,31.43,9.67,-14,1
1694003895,22.97,986.16,1025.68,328,34.69,10.52,-14,1
1694004195,22.53,986.19,1025.71,328,34.94,10.43,-14,1
1694004495,21.46,986.07,1025.59,328,36.61,11.08,-14,1
1694004795,21.93,986.17,1025.68,328,35.89,10.82,-14,1
1694005095,20.04,986.13,1025.65,328,37.63,10.89,-14,1
1694005395,19.28,986.12,1025.64,328,38.98,11.41,-14,1
1694005696,20.77,985.97,1025.49,328,38.15,11.86,-14,1
1694005996,19.67,985.87,1025.39,328,38.53,11.35,-14,1
1694006296,19.71,985.84,1025.36,328,38.54,11.38,-14,1
1694006596,19.97,986.01,1025.53,328,38.17,11.28,-14,1
1694006896,21.34,985.82,1025.33,328,36.35,10.79,-14,1
1694007196,21.43,985.89,1025.41,328,36.39,10.88,-14,1
1694007496,18.52,985.73,1025.24,328,39.14,10.93,-14,1
1694007796,18.83,985.83,1025.35,328,38.85,10.95,-14,1
1694008097,18.15,985.77,1025.29,328,39.61,11.01,-14,1
1694008397,19.59,985.67,1025.18,328,37.69,10.60,-14,1
1694008697,21.02,985.72,1025.23,328,36.32,10.54,-14,1
1694008997,21.99,985.64,1025.16,328,35.32,10.38,-14,1
1694009297,21.66,985.55,1025.06,328,35.71,10.48,-14,1
1694009597,20.26,985.55,1025.06,328,37.20,10.70,-14,1
1694009899,19.86,985.48,1025.00,328,37.64,10.76,-14,1
1694010200,19.92,985.51,1025.03,328,36.82,10.14,-14,1
1694010501,20.54,985.43,1024.95,328,37.00,10.75,-14,1
1694010801,19.94,985.46,1024.97,328,37.23,10.49,-14,1
1694011102,18.63,985.45,1024.97,328,38.28,10.32,-14,1
1694011403,19.75,985.52,1025.04,328,37.32,10.42,-14,1
1694011704,21.04,985.47,1024.99,328,36.92,11.04,-12,1
1694012005,21.33,985.50,1025.02,328,37.23,11.51,-12,1
1694012306,21.14,985.41,1024.92,328,36.87,11.07,-12,1
1694012607,22.16,985.43,1024.95,328,35.96,11.03,-12,1
1694012908,22.93,985.35,1024.87,328,35.07,10.81,-12,1
1694013209,21.73,985.32,1024.84,328,36.03,10.79,-12,1
1694013510,22.96,985.28,1024.80,328,35.02,10.79,-12,1
1694013811,22.67,985.32,1024.84,328,35.24,10.78,-12,1
1694014112,23.77,985.27,1024.79,328,33.71,10.21,-12,1
1694014413,23.87,985.37,1024.89,328,34.26,10.74,-12,1
1694014713,21.69,985.36,1024.88,328,36.10,10.83,-12,1
1694015013,23.39,985.43,1024.94,328,34.25,10.42,-12,1
1694015313,23.00,985.44,1024.95,328,34.80,10.63,-12,1
1694015613,22.01,985.34,1024.86,328,36.05,11.00,-12,1
1694015913,21.81,985.42,1024.94,328,36.00,10.83,-12,1
1694016214,24.55,985.50,1025.02,328,33.76,10.74,-12,1
1694016514,25.87,985.49,1025.01,328,33.16,11.02,-12,1
1694016814,28.53,985.46,1024.98,328,31.43,11.03,-12,1
1694017115,28.36,985.43,1024.94,328,31.08,10.64,-12,1
1694017416,30.07,985.49,1025.00,328,30.05,10.63,-12,1
1694017717,32.22,985.57,1025.09,328,29.12,10.87,-12,1
1694018018,33.14,985.61,1025.12,328,28.86,11.06,-12,1
1694018319,32.62,985.66,1025.18,328,29.30,11.21,-12,1
1694018620,35.90,985.67,1025.19,328,27.99,11.51,-12,1
1694018921,36.10,985.66,1025.17,328,27.74,11.37,-12,1
1694019222,37.53,985.74,1025.26,328,27.09,11.38,-14,1
1694019523,37.58,985.69,1025.21,328,26.92,11.25,-14,1
1694019825,39.37,985.75,1025.27,328,26.64,11.71,-14,1
1694020126,40.51,985.79,1025.31,328,26.19,11.74,-13,1
1694020427,41.60,985.79,1025.31,328,25.79,11.78,-16,1
1694020728,43.34,985.91,1025.43,328,25.08,11.76,-15,1
1694021030,45.15,985.95,1025.47,328,24.78,12.11,-14,1
1694021331,46.52,985.94,1025.46,328,24.38,12.21,-14,1
1694021632,48.72,986.02,1025.53,328,23.97,12.53,-14,1
1694021934,50.24,986.02,1025.54,328,23.73,12.78,-14,1
1694022235,49.97,986.06,1025.58,328,23.73,12.70,-14,1
1694022536,49.55,986.03,1025.55,328,23.54,12.40,-14,1
1694022836,51.24,986.06,1025.58,328,23.52,12.89,-14,1
1694023138,51.58,986.06,1025.57,328,23.11,12.61,-13,1
1694023439,51.33,986.13,1025.65,328,23.02,12.46,-13,1
1694023740,52.49,986.09,1025.61,328,22.74,12.54,-13,1
1694024041,53.04,986.19,1025.71,328,22.57,12.54,-14,1
1694024342,53.89,986.14,1025.66,328,22.46,12.68,-14,1
1694024642,53.68,986.13,1025.64,328,22.52,12.68,-13,1
1694024942,54.84,986.19,1025.71,328,22.28,12.78,-13,1
1694025242,55.60,986.21,1025.73,328,22.12,12.84,-13,1
1694025542,56.03,986.26,1025.78,328,22.05,12.89,-13,1
1694025842,56.18,986.22,1025.74,328,21.98,12.87,-14,1
1694026143,57.41,986.26,1025.78,328,21.83,13.06,-14,1
1694026443,58.83,986.23,1025.75,328,21.36,13.00,-13,1
1694026743,60.64,986.22,1025.74,328,20.89,13.02,-14,1
1694027043,59.35,986.20,1025.72,328,21.09,12.87,-13,1
1694027343,58.95,986.23,1025.75,328,21.10,12.78,-13,1
1694027643,59.13,986.29,1025.81,328,21.06,12.79,-14,1
1694027943,59.35,986.35,1025.87,328,20.96,12.75,-13,1
1694028244,59.78,986.40,1025.92,328,20.94,12.85,-14,1
1694028544,59.62,986.34,1025.86,328,20.89,12.76,-16,1
1694028845,61.93,986.39,1025.91,328,20.21,12.70,-14,1
1694029145,61.83,986.39,1025.91,328,20.28,12.74,-13,1
1694029445,62.13,986.38,1025.90,328,20.21,12.75,-13,1
1694029745,61.98,986.38,1025.89,328,20.25,12.75,-13,1
1694030045,62.63,986.41,1025.93,328,20.23,12.89,-13,1
1694030345,62.53,986.43,1025.94,328,20.15,12.79,-13,1
1694030645,63.49,986.47,1025.99,328,20.03,12.91,-13,1
1694030946,65.23,986.37,1025.89,328,19.50,12.82,-14,1
1694031246,67.07,986.35,1025.87,328,19.19,12.95,-14,1
1694031546,65.69,986.36,1025.88,328,19.46,12.89,-13,1
1694031847,64.87,986.32,1025.84,328,19.44,12.68,-14,1
1694032148,65.71,986.25,1025.77,328,19.29,12.73,-13,1
1694032449,66.77,986.25,1025.77,328,19.17,12.86,-13,1
1694032750,66.12,986.26,1025.78,328,19.22,12.76,-13,1
1694033051,66.01,986.25,1025.77,328,19.28,12.79,-14,1
1694033352,66.02,986.22,1025.74,328,19.30,12.81,-13,1
1694033653,65.57,986.28,1025.80,328,19.31,12.72,-18,1
1694033954,65.32,986.35,1025.87,328,19.43,12.77,-14,1
1694034255,66.29,986.35,1025.87,328,19.36,12.93,-14,1
1694034556,66.27,986.35,1025.87,328,19.26,12.83,-13,1
1694035160,67.62,986.40,1025.91,328,19.02,12.91,-14,1
1694035461,68.86,986.40,1025.92,328,18.90,13.07,-15,1
1694035762,69.52,986.35,1025.87,328,18.53,12.87,-14,1
1694036064,69.71,986.34,1025.86,328,18.53,12.91,-14,1
1694036365,68.61,986.40,1025.92,328,18.76,12.88,-14,1
1694036666,69.47,986.47,1025.99,328,18.76,13.08,-14,1
1694036968,70.72,986.49,1026.01,328,18.55,13.15,-14,1
1694037269,70.97,986.55,1026.07,328,18.39,13.05,-15,1
1694037570,71.98,986.56,1026.08,328,18.26,13.14,-15,1
1694037872,71.62,986.61,1026.13,328,18.26,13.06,-14,1
1694038173,73.28,986.64,1026.16,328,17.90,13.07,-14,1
1694038474,72.76,986.69,1026.21,328,17.99,13.04,-13,1
1694038775,73.10,986.74,1026.26,328,17.93,13.06,-13,1
1694039076,72.18,986.77,1026.29,328,18.00,12.93,-13,1
1694039377,70.91,986.78,1026.30,328,18.11,12.76,-14,1
1694039678,70.55,986.80,1026.32,328,18.09,12.67,-13,1
1694039979,70.00,986.87,1026.39,328,18.20,12.65,-14,1
1694040280,71.98,986.93,1026.44,328,17.96,12.85,-14,1
1694040581,73.06,986.94,1026.46,328,17.70,12.83,-14,1
1694040881,74.13,986.91,1026.43,328,17.73,13.08,-13,1
1694041183,73.38,986.91,1026.43,328,17.61,12.81,-13,1
1694041484,74.11,986.96,1026.47,328,17.43,12.79,-13,1
1694041785,76.16,986.97,1026.48,328,17.07,12.85,-14,1
1694042085,74.03,986.91,1026.43,328,17.43,12.77,-13,1
1694042386,70.73,986.92,1026.44,328,17.63,12.27,-14,1
1694042687,69.94,986.91,1026.43,328,17.89,12.34,-14,1
1694042988,72.65,986.85,1026.37,328,17.48,12.53,-13,1
1694043289,72.10,986.89,1026.41,328,17.54,12.47,-13,1
1694043590,75.07,987.00,1026.51,328,17.17,12.73,-13,1
1694043891,75.60,987.00,1026.52,328,17.03,12.70,-14,1
1694044192,75.85,986.95,1026.47,328,16.92,12.65,-13,1
1694044493,76.12,986.94,1026.46,328,16.81,12.59,-13,1
1694044794,76.55,986.98,1026.49,328,16.76,12.63,-14,1
1694045095,77.19,986.95,1026.47,328,16.72,12.72,-14,1
1694045396,74.31,986.89,1026.41,328,17.09,12.50,-15,1
1694045697,74.87,986.97,1026.49,328,17.13,12.65,-21,1
1694045998,75.45,987.00,1026.52,328,16.97,12.61,-14,1
1694046300,75.92,987.07,1026.59,328,16.76,12.51,-17,1
1694046601,78.66,987.05,1026.56,328,16.28,12.58,-15,1
1694046902,75.22,986.98,1026.50,328,16.77,12.37,-14,1
1694047204,75.60,987.01,1026.52,328,16.77,12.45,-14,1
1694047505,77.42,987.00,1026.52,328,16.54,12.59,-13,1
1694047806,76.53,986.95,1026.47,328,16.64,12.51,-14,1
1694048107,76.56,986.97,1026.49,328,16.56,12.44,-13,1
1694048409,76.34,987.01,1026.53,328,16.47,12.31,-14,1
1694048710,74.44,987.04,1026.56,328,16.58,12.03,-13,1
1694049011,74.15,987.04,1026.56,328,16.51,11.91,-14,1
1694049312,77.31,987.00,1026.52,328,15.98,12.03,-13,1
1694049612,79.01,987.02,1026.54,328,15.88,12.26,-14,1
1694049913,78.63,987.00,1026.52,328,16.03,12.33,-13,1
1694050214,77.31,987.02,1026.54,328,16.11,12.15,-13,1
1694050515,78.19,987.02,1026.54,328,15.92,12.14,-13,1
1694050816,79.01,986.99,1026.51,328,15.94,12.32,-13,1
1694051117,79.75,986.93,1026.45,328,15.83,12.35,-13,1
1694051418,79.43,986.98,1026.50,328,15.89,12.35,-13,1
1694051719,79.77,986.93,1026.45,328,15.88,12.41,-13,1
1694052021,79.90,986.98,1026.50,328,15.86,12.41,-14,1
1694052322,79.43,986.97,1026.49,328,15.87,12.33,-14,1
1694052623,79.57,986.95,1026.47,328,15.77,12.26,-15,1
1694052925,79.29,986.95,1026.46,328,15.76,12.20,-14,1
1694053226,78.19,986.96,1026.48,328,15.84,12.06,-14,1
1694053527,77.37,986.99,1026.51,328,15.88,11.94,-15,1
1694053828,78.00,986.91,1026.43,328,15.64,11.83,-14,1
1694054130,78.36,986.89,1026.40,328,15.76,12.02,-14,1
1694054431,76.35,986.86,1026.38,328,15.81,11.67,-14,1
1694054731,76.92,986.83,1026.35,328,15.71,11.69,-13,1
1694055031,79.49,986.79,1026.31,328,15.23,11.72,-14,1
1694055331,81.14,986.79,1026.31,328,15.23,12.03,-13,1
1694055631,81.88,986.76,1026.28,328,15.35,12.29,-14,1
1694055931,80.84,986.74,1026.25,328,15.34,12.08,-13,1
1694056231,79.47,986.77,1026.29,328,15.68,12.15,-21,1
1694056532,80.27,986.75,1026.27,328,15.60,12.23,-13,1
1694056832,79.37,986.78,1026.30,328,15.80,12.25,-13,1
1694057132,77.60,986.78,1026.30,328,15.71,11.82,-13,1
1694057432,78.71,986.77,1026.28,328,15.64,11.97,-13,1
1694057732,80.38,986.80,1026.32,328,15.51,12.16,-13,1
1694058032,80.32,986.86,1026.37,328,15.50,12.14,-13,1
1694058332,79.16,986.88,1026.40,328,15.41,11.83,-14,1
1694058632,80.72,986.87,1026.39,328,15.33,12.05,-14,1
1694058932,80.74,986.92,1026.43,328,15.22,11.95,-14,1
1694059233,79.66,987.01,1026.53,328,15.17,11.69,-13,1
1694059533,79.92,987.05,1026.57,328,15.26,11.83,-13,1
1694059833,79.24,987.08,1026.60,328,15.24,11.68,-13,1
1694060133,81.11,987.11,1026.63,328,15.18,11.98,-22,1
1694060433,80.80,987.12,1026.63,328,15.17,11.91,-13,1
1694060733,80.90,987.10,1026.62,328,15.24,12.00,-13,1
1694061033,80.62,987.12,1026.64,328,15.16,11.86,-13,1
1694061334,80.07,987.18,1026.70,328,15.24,11.84,-13,1
1694061634,81.67,987.21,1026.72,328,15.02,11.92,-14,1
1694061934,80.52,987.21,1026.73,328,15.25,11.93,-13,1
1694062234,80.54,987.30,1026.82,328,15.36,12.04,-14,1
1694062534,80.38,987.25,1026.76,328,15.63,12.28,-13,1
1694062834,79.96,987.30,1026.82,328,15.59,12.16,-14,1
1694063134,79.61,987.31,1026.83,328,16.01,12.50,-13,1
1694063741,78.44,987.37,1026.89,328,16.26,12.52,-13,1
1694064043,79.72,987.38,1026.90,328,16.21,12.72,-14,1
1694064344,79.46,987.47,1026.98,328,16.40,12.85,-14,1
1694064645,80.74,987.50,1027.02,328,16.19,12.89,-14,1
1694064946,79.96,987.46,1026.98,328,16.55,13.09,-14,1
1694065248,78.69,987.47,1026.99,328,17.10,13.38,-14,1
1694065549,77.39,987.50,1027.02,328,17.33,13.35,-14,1
1694065850,77.83,987.52,1027.04,328,17.38,13.49,-14,1
1694066151,76.87,987.52,1027.04,328,17.67,13.58,-14,1
1694066453,76.05,987.54,1027.06,328,17.99,13.72,-15,1
1694066753,75.05,987.62,1027.14,328,18.37,13.89,-15,1
1694067055,74.58,987.63,1027.15,328,18.74,14.15,-15,1
1694067356,74.90,987.70,1027.21,328,18.93,14.40,-14,1
1694067656,75.71,987.67,1027.19,328,18.98,14.61,-14,1
1694067957,75.15,987.70,1027.22,328,19.20,14.71,-13,1
1694068258,73.94,987.73,1027.25,328,19.34,14.59,-14,1
1694068559,72.74,987.75,1027.27,328,19.76,14.74,-14,1
1694068860,70.56,987.75,1027.27,328,20.22,14.71,-14,1
1694069161,70.15,987.82,1027.33,328,20.50,14.89,-13,1
1694069462,66.83,987.93,1027.45,328,21.05,14.67,-14,1
1694069763,66.71,987.98,1027.49,328,21.34,14.91,-13,1
1694070064,66.00,987.99,1027.51,328,21.51,14.91,-14,1
1694070365,65.38,987.98,1027.49,328,21.81,15.05,-14,1
1694070666,63.93,988.06,1027.58,328,22.06,14.94,-14,1
1694070968,60.98,988.06,1027.57,328,22.21,14.34,-14,1
1694071269,61.09,988.01,1027.53,328,22.58,14.72,-14,1
1694071570,57.66,988.02,1027.54,328,22.84,14.07,-16,1
1694071872,57.76,988.05,1027.57,328,23.04,14.28,-14,1
1694072173,56.01,987.97,1027.49,328,23.23,13.99,-14,1
1694072473,54.56,987.94,1027.46,328,23.37,13.72,-14,1
1694072773,54.01,987.96,1027.48,328,23.62,13.79,-14,1
1694073073,53.84,987.96,1027.48,328,23.89,13.99,-13,1
1694073373,53.92,987.97,1027.49,328,23.88,14.01,-12,1
1694073674,53.93,987.98,1027.50,328,24.21,14.31,-13,1
1694073974,52.78,987.98,1027.50,328,24.46,14.21,-12,1
1694074274,52.50,987.94,1027.46,328,24.64,14.30,-12,1
1694074574,50.71,988.00,1027.51,328,24.64,13.76,-12,1
1694074874,49.85,987.96,1027.47,328,24.90,13.74,-13,1
1694075174,49.57,987.96,1027.48,328,24.68,13.45,-12,1
1694075474,48.73,987.96,1027.48,328,25.09,13.56,-12,1
1694075775,48.88,987.99,1027.51,328,25.09,13.61,-12,1
1694076075,48.07,987.94,1027.46,328,25.49,13.72,-12,1
1694076375,48.10,987.95,1027.47,328,25.46,13.70,-12,1
1694076675,47.27,987.99,1027.51,328,25.91,13.84,-12,1
1694076975,47.94,987.99,1027.51,328,25.66,13.83,-13,1
1694077275,47.60,988.02,1027.54,328,26.01,14.04,-12,1
1694077575,46.76,988.03,1027.55,328,26.27,14.00,-12,1
1694079389,45.23,988.01,1027.53,328,26.73,13.91,-14,1
1694079690,44.76,987.97,1027.49,328,26.92,13.92,-13,1
1694079992,43.09,987.91,1027.43,328,27.20,13.59,-14,1
1694080292,42.83,987.96,1027.48,328,27.54,13.80,-12,1
1694080592,42.51,987.91,1027.43,328,27.39,13.55,-14,1
1694080892,43.11,987.90,1027.42,328,26.54,13.00,-14,1
1694081192,41.31,987.89,1027.41,328,27.43,13.15,-14,1
1694081493,41.44,987.85,1027.37,328,27.44,13.20,-14,1
1694081793,41.23,987.90,1027.42,328,27.85,13.49,-14,1
1694082093,40.41,987.83,1027.35,328,27.61,12.97,-14,1
1694082393,41.48,987.93,1027.45,328,27.33,13.12,-14,1
1694082693,40.01,987.78,1027.30,328,28.19,13.34,-14,1
1694082993,40.52,987.77,1027.29,328,28.18,13.52,-14,1
1694083901,38.83,987.74,1027.26,328,28.63,13.27,-13,1
1694084201,37.75,987.77,1027.29,328,29.14,13.29,-12,1
1694084503,38.08,987.76,1027.28,328,29.24,13.51,-12,1
1694084804,38.90,987.65,1027.17,328,27.92,12.66,-12,1
1694085105,37.75,987.73,1027.25,328,28.91,13.09,-12,1
1694085406,37.44,987.67,1027.18,328,29.24,13.25,-13,1
1694085707,37.43,987.69,1027.21,328,29.65,13.61,-12,1
1694086008,36.40,987.61,1027.13,328,30.12,13.60,-12,1
1694086309,36.86,987.73,1027.25,328,30.00,13.68,-12,1
1694086611,35.98,987.64,1027.16,328,30.08,13.38,-12,1
1694086912,35.23,987.60,1027.12,328,30.08,13.06,-12,1
1694087213,35.95,987.65,1027.16,328,29.84,13.16,-12,1
1694087514,35.28,987.52,1027.04,328,30.48,13.43,-12,1
1694087815,35.07,987.54,1027.06,328,30.60,13.45,-13,1
1694088116,35.38,987.51,1027.03,328,29.93,12.99,-12,1
1694088416,37.97,987.46,1026.98,328,29.02,13.27,-12,1
1694088716,38.59,987.37,1026.89,328,28.16,12.76,-12,1
1694089016,34.15,987.48,1027.00,328,30.91,13.31,-12,1
1694089316,33.56,987.38,1026.89,328,31.19,13.29,-13,1
1694089616,31.34,987.40,1026.92,328,32.63,13.49,-14,1
1694089916,29.42,987.38,1026.90,328,34.36,14.01,-13,1
1694090217,29.02,987.34,1026.85,328,34.45,13.87,-14,1
1694090517,30.31,987.37,1026.89,328,33.26,13.52,-13,1
1694090817,33.00,987.51,1027.03,328,31.47,13.27,-14,1
1694091117,28.75,987.13,1026.65,328,34.45,13.73,-13,1
1694091417,28.25,987.24,1026.76,328,34.43,13.44,-14,1
1694091717,28.81,986.94,1026.46,328,34.35,13.67,-13,1
1694092017,29.20,987.13,1026.65,328,33.81,13.42,-14,1
1694092318,28.31,987.18,1026.70,328,34.86,13.84,-14,1
1694092618,28.43,986.96,1026.48,328,34.39,13.50,-14,1
1694092918,28.07,987.05,1026.57,328,34.37,13.29,-14,1
1694093218,27.57,986.96,1026.48,328,35.10,13.63,-14,1
1694093518,27.54,986.99,1026.51,328,34.28,12.92,-13,1
1694093818,26.99,987.02,1026.53,328,34.93,13.17,-13,1
1694094118,25.79,986.90,1026.41,328,36.39,13.70,-13,1
1694094418,24.81,986.96,1026.48,328,36.74,13.40,-13,1
1694094719,24.32,986.79,1026.31,328,37.74,13.93,-14,1
1694095019,24.69,986.90,1026.42,328,36.58,13.19,-14,1
1694095319,24.46,986.89,1026.41,328,37.15,13.53,-14,1
1694095620,24.27,986.73,1026.25,328,37.89,14.02,-14,1
1694095921,24.18,986.85,1026.37,328,37.12,13.32,-14,1
1694096222,23.10,986.89,1026.41,328,38.14,13.47,-13,1
1694096523,26.44,986.60,1026.12,328,35.87,13.65,-14,1
1694096824,24.60,986.58,1026.09,328,37.11,13.58,-13,1
1694097125,25.14,986.71,1026.23,328,36.38,13.30,-14,1
1694097426,24.95,986.58,1026.09,328,37.02,13.72,-13,1
1694097727,24.14,986.67,1026.19,328,37.72,13.80,-14,1
1694098028,23.98,986.66,1026.18,328,37.66,13.65,-13,1
1694098329,25.78,986.37,1025.89,328,36.36,13.67,-14,1
1694098630,25.38,986.45,1025.97,328,36.19,13.29,-13,1
1694098931,24.75,986.38,1025.90,328,36.71,13.34,-14,1
1694099232,23.00,986.43,1025.95,328,37.93,13.23,-13,1
1694099533,25.45,986.38,1025.89,328,36.03,13.19,-14,1
1694099834,28.45,986.46,1025.98,328,33.29,12.58,-14,1
1694100135,23.32,986.40,1025.92,328,38.25,13.71,-13,1
1694100437,23.23,986.34,1025.86,328,38.16,13.57,-14,1
1694100739,27.55,986.40,1025.92,328,34.16,12.82,-13,1
1694101040,24.83,986.20,1025.72,328,36.68,13.36,-13,1
1694101341,25.60,986.31,1025.83,328,36.20,13.43,-13,1
1694101643,25.90,986.23,1025.74,328,35.86,13.32,-13,1
1694101944,25.79,986.18,1025.70,328,35.68,13.10,-13,1
1694102245,26.95,986.31,1025.83,328,35.04,13.23,-13,1
1694102547,27.15,986.18,1025.70,328,34.94,13.27,-13,1
1694102848,31.81,986.35,1025.87,328,31.76,12.96,-13,1
1694103150,31.08,986.35,1025.87,328,32.53,13.27,-13,1
1694103451,33.99,986.45,1025.96,328,31.02,13.34,-13,1
1694103752,33.51,986.46,1025.98,328,31.55,13.58,-13,1
1694104053,34.24,986.46,1025.97,328,31.05,13.48,-14,1
1694104355,38.43,986.45,1025.97,328,29.22,13.63,-13,1
1694104656,38.05,986.48,1026.00,328,29.57,13.79,-13,1
1694104957,39.50,986.48,1026.00,328,28.85,13.73,-14,1
1694105259,41.82,986.48,1026.00,328,28.09,13.93,-13,1
1694105560,43.65,986.45,1025.97,328,27.54,14.09,-13,1
1694105860,43.21,986.48,1026.00,328,27.45,13.86,-13,1
1694106162,43.04,986.48,1026.00,328,27.68,14.00,-18,1
1694106463,46.02,986.50,1026.01,328,26.68,14.13,-13,1
1694106764,46.26,986.46,1025.98,328,26.39,13.95,-13,1
1694107065,48.90,986.49,1026.01,328,25.91,14.37,-13,1
1694107365,51.93,986.51,1026.03,328,25.20,14.64,-13,1
1694107666,53.85,986.54,1026.06,328,24.57,14.63,-13,1
1694107967,54.29,986.62,1026.13,328,24.57,14.75,-13,1
1694108268,55.02,986.65,1026.17,328,24.57,14.96,-13,1
1694108872,57.44,986.69,1026.20,328,24.01,15.10,-15,1
1694109173,56.39,986.72,1026.24,328,24.07,14.87,-13,1
1694109474,57.62,986.72,1026.24,328,24.04,15.18,-13,1
1694109775,56.63,986.73,1026.25,328,23.74,14.63,-13,1
1694110076,59.46,986.78,1026.29,328,23.55,15.21,-13,1
1694110377,60.60,986.77,1026.29,328,23.30,15.27,-13,1
1694110678,60.16,986.76,1026.28,328,23.32,15.18,-13,1
1694110979,60.64,986.77,1026.29,328,23.18,15.17,-13,1
1694111280,62.38,986.79,1026.30,328,22.82,15.27,-13,1
1694111581,63.48,986.83,1026.35,328,22.48,15.22,-13,1
1694111882,64.41,986.87,1026.39,328,22.27,15.25,-13,1
1694112182,64.93,986.88,1026.39,328,22.14,15.25,-13,1
1694112483,64.02,986.91,1026.43,328,22.36,15.24,-13,1
1694112784,65.38,986.91,1026.43,328,22.11,15.33,-13,1
1694113085,65.41,986.93,1026.45,328,22.07,15.30,-13,1
1694113386,66.13,986.90,1026.42,328,21.77,15.19,-13,1
1694113687,68.04,986.93,1026.45,328,21.52,15.39,-13,1
1694113989,68.25,986.92,1026.44,328,21.56,15.48,-13,1
1694114290,66.81,986.92,1026.43,328,21.83,15.40,-14,1
1694114591,66.67,986.93,1026.45,328,21.72,15.26,-13,1
1694114892,64.50,986.93,1026.45,328,21.74,14.77,-13,1
1694115193,67.07,986.92,1026.44,328,21.49,15.14,-13,1
1694115494,66.24,986.92,1026.44,328,21.49,14.95,-13,1
1694115795,68.49,986.88,1026.40,328,21.19,15.18,-13,1
1694116096,70.03,986.84,1026.36,328,20.86,15.21,-13,1
1694116397,70.42,986.84,1026.35,328,20.80,15.24,-13,1
1694116698,73.31,986.80,1026.32,328,20.22,15.31,-13,1
1694116999,74.28,986.69,1026.21,328,20.18,15.47,-13,1
1694117300,73.35,986.65,1026.17,328,20.37,15.46,-13,1
1694117601,72.91,986.66,1026.18,328,20.31,15.31,-13,1
1694117902,73.98,986.62,1026.13,328,20.13,15.36,-13,1
1694118204,72.84,986.61,1026.13,328,20.32,15.30,-13,1
1694118505,72.93,986.59,1026.11,328,20.22,15.23,-13,1
1694118806,73.44,986.56,1026.08,328,20.21,15.33,-13,1
1694119107,71.25,986.55,1026.07,328,20.55,15.18,-13,1
1694119408,69.91,986.56,1026.07,328,20.72,15.05,-14,1
1694119708,68.79,986.52,1026.04,328,20.79,14.87,-13,1
1694120008,69.83,986.54,1026.05,328,20.67,14.98,-23,1
1694120308,70.66,986.58,1026.10,328,20.56,15.06,-13,1
1694120609,70.66,986.55,1026.06,328,20.50,15.00,-14,1
1694120909,70.34,986.49,1026.01,328,20.45,14.89,-13,1
1694121209,70.65,986.51,1026.03,328,20.31,14.82,-13,1
1694121509,71.32,986.54,1026.05,328,20.18,14.84,-13,1
1694121809,71.64,986.48,1026.00,328,20.07,14.80,-13,1
1694122109,73.39,986.55,1026.07,328,19.76,14.88,-13,1
1694122409,71.75,986.51,1026.02,328,20.02,14.78,-13,1
1694122710,77.31,986.43,1025.95,328,19.16,15.11,-13,1
1694123011,76.09,986.46,1025.97,328,19.41,15.11,-13,1
1694123312,75.06,986.44,1025.96,328,19.53,15.01,-13,1
1694123613,74.43,986.48,1026.00,328,19.61,14.95,-13,1
1694123914,75.96,986.42,1025.94,328,19.53,15.19,-13,1
1694124215,74.77,986.51,1026.02,328,19.56,14.98,-13,1
1694124516,74.53,986.48,1026.00,328,19.54,14.91,-13,1
1694124817,75.84,986.50,1026.02,328,19.09,14.74,-13,1
1694125118,77.39,986.48,1026.00,328,19.01,14.98,-13,1
1694125419,78.02,986.58,1026.10,328,18.86,14.96,-13,1
1694125720,77.33,986.64,1026.15,328,19.00,14.96,-13,1
1694126021,75.43,986.64,1026.16,328,19.20,14.77,-13,1
1694126322,73.44,986.65,1026.17,328,19.21,14.36,-13,1
1694126623,72.48,986.66,1026.18,328,19.50,14.44,-13,1
1694126923,73.82,986.64,1026.16,328,19.35,14.58,-13,1
1694127224,75.44,986.62,1026.14,328,19.10,14.67,-13,1
1694127524,76.77,986.57,1026.08,328,18.64,14.50,-13,1
1694127824,79.00,986.47,1025.99,328,18.42,14.73,-13,1
1694128124,77.58,986.43,1025.95,328,18.60,14.62,-13,1
1694128424,76.76,986.41,1025.92,328,18.67,14.52,-13,1
1694128724,76.33,986.44,1025.96,328,18.71,14.48,-13,1
1694129024,76.54,986.46,1025.98,328,18.58,14.39,-13,1
1694129324,79.39,986.48,1026.00,328,18.18,14.57,-13,1
1694129625,78.92,986.48,1026.00,328,18.18,14.48,-23,1
1694129925,79.48,986.54,1026.06,328,17.96,14.37,-13,1
1694130225,81.19,986.58,1026.10,328,17.79,14.54,-13,1
1694130525,77.80,986.57,1026.09,328,18.17,14.25,-14,1
1694130825,78.60,986.61,1026.13,328,18.18,14.42,-13,1
1694131125,79.55,986.60,1026.12,328,18.03,14.46,-13,1
1694131425,79.80,986.57,1026.09,328,18.01,14.48,-13,1
1694131725,81.03,986.59,1026.11,328,17.79,14.51,-13,1
1694132026,79.64,986.54,1026.06,328,17.75,14.20,-13,1
1694132326,81.40,986.45,1025.96,328,17.72,14.51,-13,1
1694132626,78.87,986.39,1025.91,328,17.94,14.23,-13,1
1694132926,75.75,986.42,1025.94,328,18.16,13.83,-13,1
1694133226,77.09,986.37,1025.89,328,17.97,13.91,-13,1
1694133526,77.14,986.34,1025.86,328,17.93,13.88,-13,1
1694133826,79.95,986.38,1025.90,328,17.57,14.09,-13,1
1694134127,80.91,986.43,1025.95,328,17.64,14.34,-20,1
1694134427,81.64,986.43,1025.95,328,17.69,14.52,-13,1
1694134727,80.41,986.37,1025.89,328,17.81,14.41,-13,1
1694135027,80.59,986.33,1025.84,328,17.79,14.42,-13,1
1694135327,81.43,986.33,1025.85,328,17.65,14.45,-13,1
1694135628,82.34,986.39,1025.91,328,17.67,14.64,-13,1
1694135929,81.75,986.32,1025.84,328,17.63,14.49,-13,1
1694136229,81.59,986.28,1025.80,328,17.66,14.49,-13,1
1694136530,83.74,986.27,1025.79,328,17.26,14.50,-13,1
1694136831,84.33,986.26,1025.78,328,17.49,14.83,-13,1
1694137132,81.99,986.33,1025.85,328,17.62,14.52,-13,1
1694137432,79.86,986.34,1025.86,328,17.57,14.07,-13,1
1694137733,78.69,986.36,1025.88,328,17.60,13.87,-13,1
1694138034,78.15,986.47,1025.98,328,17.53,13.70,-13,1
1694138335,78.61,986.47,1025.99,328,17.20,13.47,-13,1
1694138636,79.36,986.46,1025.97,328,17.35,13.76,-13,1
1694138937,80.45,986.40,1025.92,328,17.28,13.90,-13,1
1694139238,81.42,986.36,1025.88,328,17.08,13.89,-13,1
1694139539,80.88,986.27,1025.78,328,17.21,13.91,-13,1
1694139840,79.00,986.31,1025.83,328,17.30,13.64,-13,1
1694140141,83.22,986.24,1025.76,328,16.66,13.82,-13,1
1694140442,83.90,986.23,1025.75,328,16.51,13.79,-14,1
1694140743,83.10,986.15,1025.67,328,16.87,14.00,-13,1
1694141044,81.46,986.18,1025.70,328,17.16,13.97,-13,1
1694141344,80.36,986.13,1025.65,328,17.16,13.76,-13,1
1694141645,80.42,986.05,1025.56,328,17.19,13.81,-13,1
1694141946,79.62,986.04,1025.56,328,17.18,13.64,-13,1
1694142248,78.01,986.05,1025.57,328,17.38,13.52,-13,1
1694142549,77.69,985.98,1025.50,328,17.31,13.39,-13,1
1694142850,78.54,985.98,1025.49,328,17.24,13.49,-13,1
1694143152,78.19,985.92,1025.44,328,17.23,13.41,-13,1
1694143453,79.43,985.95,1025.46,328,16.88,13.31,-13,1
1694143754,84.61,985.82,1025.34,328,16.29,13.71,-13,1
1694144055,85.59,985.81,1025.33,328,16.59,14.18,-13,1
1694144355,85.38,985.79,1025.31,328,16.89,14.43,-13,1
1694144657,83.39,985.80,1025.32,328,17.06,14.24,-13,1
1694144958,81.21,985.82,1025.34,328,17.17,13.94,-13,1
1694145259,78.73,985.86,1025.38,328,17.17,13.46,-14,1
1694145561,78.24,985.86,1025.37,328,17.11,13.30,-14,1
1694145862,79.21,985.83,1025.35,328,17.15,13.53,-14,1
1694146164,79.09,985.85,1025.37,328,17.21,13.57,-13,1
1694146464,79.90,985.80,1025.32,328,16.83,13.35,-13,1
1694146765,81.06,985.80,1025.32,328,17.11,13.85,-13,1
1694147066,81.91,985.79,1025.31,328,17.05,13.95,-19,1
1694147367,83.02,985.79,1025.31,328,17.09,14.20,-13,1
1694147668,82.24,985.81,1025.33,328,17.41,14.37,-13,1
1694147969,80.39,985.79,1025.30,328,17.66,14.26,-14,1
1694148270,80.68,985.78,1025.30,328,17.80,14.45,-13,1
1694148571,81.13,985.77,1025.28,328,17.66,14.40,-13,1
1694148872,80.29,985.79,1025.30,328,17.93,14.50,-13,1
1694149172,80.16,985.81,1025.33,328,18.14,14.68,-13,1
1694149474,81.65,985.82,1025.34,328,18.19,15.02,-13,1
1694149775,80.48,985.84,1025.36,328,18.41,15.01,-13,1
1694150379,80.13,985.96,1025.48,328,18.87,15.39,-12,1
1694150680,77.54,985.97,1025.49,328,18.68,14.69,-12,1
1694150981,79.11,985.97,1025.48,328,18.44,14.77,-12,1
1694151282,78.99,985.93,1025.45,328,18.51,14.81,-12,1
1694151583,79.54,985.96,1025.47,328,18.80,15.20,-12,1
1694151884,79.88,986.00,1025.52,328,18.87,15.34,-12,1
1694152488,79.25,985.98,1025.49,328,19.45,15.78,-13,1
1694152789,76.10,986.00,1025.52,328,19.90,15.58,-13,1
1694153090,74.83,986.03,1025.55,328,20.26,15.66,-12,1
1694153391,75.14,985.98,1025.50,328,20.32,15.79,-13,1
1694153692,76.95,985.97,1025.49,328,20.29,16.13,-12,1
1694153993,76.56,985.94,1025.46,328,20.60,16.35,-12,1
1694154294,75.42,985.92,1025.44,328,21.02,16.52,-12,1
1694154595,74.42,985.92,1025.44,328,21.25,16.54,-12,1
1694154896,74.13,985.90,1025.42,328,21.49,16.70,-12,1
1694155197,73.51,985.95,1025.47,328,21.75,16.82,-12,1
1694155498,75.55,985.90,1025.41,328,21.36,16.88,-26,1
1694155798,73.87,985.97,1025.49,328,21.51,16.67,-12,1
1694156099,73.41,985.90,1025.42,328,22.07,17.11,-12,1
1694156400,73.44,985.91,1025.43,328,21.95,17.00,-12,1
1694156702,72.12,985.93,1025.45,328,22.27,17.02,-13,1
1694157003,71.29,985.98,1025.50,328,22.36,16.93,-13,1
1694157304,70.63,985.97,1025.49,328,22.50,16.91,-12,1
1694157606,72.48,985.99,1025.50,328,22.55,17.37,-12,1
1694157907,70.79,985.98,1025.50,328,23.00,17.43,-12,1
1694158208,71.29,986.00,1025.52,328,22.59,17.15,-13,1
1694158509,69.55,985.94,1025.46,328,23.28,17.42,-13,1
1694158811,69.21,985.99,1025.51,328,23.36,17.42,-13,1
1694159112,68.97,985.99,1025.51,328,23.56,17.55,-15,1
1694159413,68.07,985.97,1025.49,328,23.43,17.22,-13,1
1694159715,66.02,985.99,1025.51,328,24.01,17.29,-14,1
1694160015,65.92,985.99,1025.50,328,24.23,17.47,-13,1
1694160317,64.30,986.00,1025.52,328,24.17,17.02,-13,1
1694160618,63.53,985.99,1025.51,328,24.19,16.85,-13,1
1694160919,61.84,985.94,1025.46,328,24.86,17.06,-13,1
1694161220,59.59,985.94,1025.46,328,24.88,16.49,-13,1
1694161521,58.57,985.94,1025.46,328,25.43,16.74,-13,1
1694161822,58.02,985.88,1025.40,328,25.20,16.38,-13,1
1694162123,56.43,985.77,1025.29,328,25.65,16.36,-13,1
1694162423,55.55,985.73,1025.24,328,25.42,15.90,-13,1
1694162724,54.57,985.71,1025.23,328,26.06,16.21,-13,1
1694163025,52.87,985.65,1025.17,328,26.33,15.97,-13,1
1694163326,52.24,985.58,1025.09,328,26.83,16.24,-13,1
1694163627,52.08,985.53,1025.05,328,26.64,16.02,-13,1
1694163928,53.37,985.60,1025.12,328,26.27,16.06,-13,1
1694164229,52.21,985.61,1025.12,328,26.74,16.15,-13,1
1694164529,52.77,985.58,1025.09,328,26.51,16.10,-13,1
1694164829,51.64,985.55,1025.06,328,26.32,15.59,-13,1
1694165129,51.04,985.49,1025.01,328,26.88,15.92,-13,1
1694165429,49.83,985.46,1024.98,328,27.16,15.80,-13,1
1694165730,48.19,985.41,1024.92,328,27.46,15.56,-13,1
1694166030,46.63,985.40,1024.92,328,27.76,15.32,-13,1
1694166330,45.94,985.38,1024.90,328,27.70,15.03,-13,1
1694166630,46.70,985.34,1024.86,328,27.97,15.53,-13,1
1694166930,46.04,985.34,1024.86,328,27.96,15.30,-13,1
1694167230,45.86,985.34,1024.86,328,27.25,14.59,-13,1
1694167530,47.50,985.34,1024.86,328,27.38,15.26,-13,1
1694167830,46.32,985.34,1024.85,328,27.81,15.26,-14,1
1694168131,42.87,985.46,1024.97,328,28.01,14.24,-13,1
1694168431,44.46,985.33,1024.85,328,28.20,14.97,-13,1
1694168731,44.17,985.28,1024.80,328,28.05,14.74,-13,1
1694169031,43.58,985.18,1024.70,328,28.22,14.68,-14,1
1694169331,41.92,985.27,1024.79,328,28.93,14.72,-13,1
1694169631,42.64,985.22,1024.74,328,28.36,14.47,-13,1
1694169931,42.01,985.23,1024.75,328,28.70,14.55,-13,1
1694170231,41.96,985.13,1024.65,328,28.93,14.73,-13,1
1694170532,40.84,985.22,1024.74,328,29.09,14.46,-14,1
1694170832,41.18,985.12,1024.64,328,28.96,14.47,-13,1
1694171132,39.88,985.05,1024.57,328,29.90,14.81,-13,1
1694171432,38.38,985.03,1024.55,328,30.42,14.68,-13,1
1694171732,40.09,985.09,1024.61,328,28.90,14.00,-13,1
1694172032,39.01,984.90,1024.42,328,29.71,14.30,-13,1
1694172332,36.59,984.89,1024.41,328,30.65,14.14,-13,1
1694172634,37.05,984.91,1024.43,328,30.57,14.27,-13,1
1694172935,35.89,984.89,1024.41,328,30.78,13.96,-13,1
1694173236,35.77,984.85,1024.37,328,30.91,14.02,-13,1
1694173536,35.35,984.77,1024.29,328,30.90,13.83,-13,1
1694173837,34.65,984.78,1024.30,328,31.38,13.95,-13,1
1694174138,35.82,984.68,1024.19,328,30.16,13.38,-13,1
1694174439,33.68,984.70,1024.22,328,31.96,14.01,-13,1
1694174741,33.62,984.66,1024.18,328,31.65,13.71,-13,1
1694175041,33.29,984.62,1024.13,328,30.94,12.94,-13,1
1694175343,30.45,984.58,1024.10,328,32.52,12.95,-13,1
1694175644,27.94,984.58,1024.10,328,34.77,13.56,-13,1
1694175945,28.89,984.49,1024.01,328,33.90,13.33,-13,1
1694176246,26.54,984.36,1023.88,328,36.05,13.86,-14,1
1694176547,30.02,984.41,1023.93,328,31.95,12.24,-13,1
1694176848,26.21,984.25,1023.77,328,35.46,13.17,-13,1
1694177149,29.36,984.37,1023.89,328,32.64,12.50,-13,1
1694177450,28.28,984.22,1023.73,328,33.16,12.37,-13,1
1694177752,27.92,984.26,1023.78,328,33.46,12.43,-13,1
1694178053,27.54,984.12,1023.64,328,34.88,13.43,-13,1
1694178354,25.00,984.17,1023.69,328,36.91,13.66,-13,1
1694178655,24.36,984.27,1023.79,328,36.06,12.55,-13,1
1694178956,26.45,984.12,1023.64,328,35.24,13.12,-13,1
1694179257,24.82,984.15,1023.67,328,35.96,12.75,-13,1
1694179558,25.08,984.26,1023.77,328,36.18,13.10,-13,1
1694179859,29.61,984.16,1023.68,328,33.35,13.24,-13,1
1694180160,27.79,984.05,1023.56,328,34.24,13.03,-13,1
1694180461,28.43,984.08,1023.60,328,33.51,12.75,-13,1
1694180762,27.46,983.97,1023.49,328,34.65,13.19,-13,1
1694181063,25.23,983.95,1023.47,328,36.25,13.25,-13,1
1694181364,25.40,983.94,1023.45,328,36.66,13.69,-13,1
1694181664,27.97,983.74,1023.26,328,34.55,13.39,-13,1
1694181966,29.26,983.96,1023.48,328,33.57,13.24,-13,1
1694182267,25.47,983.88,1023.39,328,36.37,13.49,-13,1
1694182568,25.87,983.64,1023.16,328,35.74,13.20,-13,1
1694182870,24.50,983.71,1023.23,328,36.98,13.41,-14,1
1694183171,24.87,983.73,1023.25,328,36.32,13.08,-14,1
1694183472,24.81,983.58,1023.10,328,36.83,13.47,-13,1
1694183774,23.54,983.67,1023.18,328,37.93,13.59,-13,1
1694184075,23.80,983.59,1023.11,328,37.55,13.44,-13,1
1694184376,23.46,983.61,1023.13,328,37.87,13.48,-13,1
1694184677,23.28,983.69,1023.21,328,37.78,13.29,-13,1
1694184979,23.75,983.52,1023.04,328,37.51,13.37,-13,1
1694185280,22.00,983.55,1023.07,328,39.03,13.46,-13,1
1694185582,23.90,983.51,1023.03,328,37.06,13.09,-13,1
1694186186,23.26,983.39,1022.90,328,38.29,13.70,-13,1
1694186487,23.18,983.41,1022.92,328,38.09,13.48,-13,1
1694186788,21.72,983.33,1022.85,328,39.76,13.86,-14,1
1694187089,22.71,983.36,1022.87,328,38.65,13.63,-13,1
1694187390,24.20,983.43,1022.94,328,37.28,13.47,-13,1
1694187691,27.76,983.34,1022.85,328,34.37,13.12,-13,1
1694187992,23.91,983.33,1022.85,328,37.56,13.52,-13,1
1694188293,26.05,983.29,1022.81,328,35.68,13.26,-13,1
1694188594,29.74,983.25,1022.77,328,33.04,13.04,-13,1
1694188895,27.32,983.23,1022.75,328,35.28,13.65,-13,1
1694189196,26.88,983.27,1022.79,328,35.26,13.38,-13,1
1694189498,29.56,983.21,1022.73,328,33.43,13.28,-13,1
1694189799,31.84,983.17,1022.69,328,32.21,13.37,-13,1
1694190100,32.18,983.09,1022.61,328,31.94,13.30,-13,1
1694190401,33.55,983.03,1022.54,328,31.36,13.43,-13,1
1694190702,34.75,982.98,1022.49,328,30.76,13.45,-13,1
1694191003,35.85,982.99,1022.51,328,30.50,13.70,-13,1
1694191304,38.03,983.03,1022.55,328,29.57,13.78,-13,1
1694191605,39.52,983.06,1022.58,328,29.22,14.06,-13,1
1694191906,41.10,983.04,1022.56,328,28.54,14.06,-13,1
1694192207,42.69,983.05,1022.57,328,27.90,14.08,-13,1
1694192508,46.61,983.01,1022.53,328,26.83,14.46,-13,1
1694192810,49.25,983.08,1022.60,328,26.09,14.64,-13,1
1694193111,48.55,983.10,1022.62,328,26.48,14.78,-13,1
1694193411,50.19,983.09,1022.61,328,26.16,15.00,-13,1
1694193712,50.22,983.12,1022.64,328,26.05,14.91,-13,1
1694194013,51.56,983.14,1022.66,328,25.62,14.92,-13,1
1694194314,53.24,983.17,1022.69,328,25.27,15.10,-12,1
1694194615,55.16,983.18,1022.70,328,24.80,15.21,-13,1
1694194916,56.56,983.24,1022.76,328,24.59,15.41,-12,1
1694195217,56.08,983.28,1022.80,328,24.68,15.36,-13,1
1694195518,56.97,983.30,1022.82,328,24.50,15.43,-13,1
1694195819,57.99,983.35,1022.86,328,24.17,15.40,-13,1
1694196120,58.68,983.37,1022.89,328,24.03,15.46,-13,1
1694196421,57.90,983.35,1022.87,328,24.12,15.33,-13,1
1694196722,58.15,983.34,1022.86,328,23.87,15.16,-13,1
1694197022,59.53,983.40,1022.92,328,23.68,15.35,-15,1
1694197322,60.89,983.42,1022.94,328,23.32,15.37,-13,1
1694197622,61.52,983.43,1022.94,328,23.18,15.40,-13,1
1694197922,62.57,983.43,1022.95,328,22.98,15.47,-13,1
1694198222,62.40,983.44,1022.96,328,23.00,15.45,-13,1
1694198523,62.39,983.42,1022.94,328,23.00,15.45,-13,1
1694198823,62.46,983.38,1022.90,328,22.95,15.41,-14,1
1694199123,62.46,983.38,1022.90,328,22.85,15.32,-13,1
1694199423,63.15,983.38,1022.90,328,22.72,15.37,-13,1
1694199723,63.22,983.39,1022.91,328,22.72,15.39,-13,1
1694200023,64.47,983.46,1022.98,328,22.43,15.42,-13,1
1694200323,64.55,983.46,1022.97,328,22.39,15.40,-13,1
1694200624,64.47,983.44,1022.96,328,22.40,15.39,-13,1
1694200924,65.12,983.40,1022.92,328,22.11,15.27,-13,1
1694201224,65.92,983.41,1022.92,328,21.91,15.27,-13,1
1694201524,65.90,983.37,1022.89,328,21.88,15.24,-12,1
1694201824,66.64,983.34,1022.86,328,21.91,15.44,-13,1
1694202124,66.59,983.34,1022.85,328,21.81,15.33,-13,1
1694202424,67.39,983.34,1022.85,328,21.66,15.38,-13,1
1694202724,67.51,983.30,1022.82,328,21.59,15.34,-13,1
1694203025,68.45,983.32,1022.83,328,21.23,15.21,-16,1
1694203325,70.23,983.31,1022.83,328,21.04,15.43,-13,1
1694203625,70.43,983.33,1022.85,328,20.99,15.42,-13,1
1694203925,70.05,983.37,1022.89,328,20.89,15.24,-13,1
1694204225,68.85,983.38,1022.90,328,21.05,15.13,-13,1
1694204525,68.35,983.36,1022.88,328,21.15,15.11,-13,1
1694204826,69.91,983.37,1022.89,328,20.93,15.25,-13,1
1694205127,68.59,983.39,1022.91,328,21.13,15.14,-13,1
1694205428,68.72,983.40,1022.91,328,21.08,15.13,-13,1
1694205729,69.73,983.44,1022.95,328,20.83,15.11,-13,1
1694206030,71.48,983.44,1022.95,328,20.64,15.32,-13,1
1694206331,69.84,983.44,1022.96,328,20.79,15.10,-13,1
1694206632,69.70,983.49,1023.01,328,20.78,15.06,-12,1
1694206933,71.55,983.49,1023.01,328,20.49,15.19,-12,1
1694207234,72.01,983.53,1023.04,328,20.31,15.12,-13,1
1694207535,74.21,983.52,1023.04,328,19.95,15.24,-13,1
1694207835,73.91,983.53,1023.04,328,20.05,15.27,-13,1
1694208136,73.83,983.56,1023.07,328,20.03,15.23,-12,1
1694208437,73.35,983.41,1022.93,328,20.08,15.18,-13,1
1694208738,73.10,983.42,1022.94,328,20.13,15.18,-16,1
1694209039,72.60,983.35,1022.87,328,20.27,15.20,-13,1
1694209340,71.45,983.33,1022.85,328,20.27,14.95,-14,1
1694209641,71.94,983.33,1022.85,328,20.12,14.92,-13,1
1694209942,71.70,983.35,1022.87,328,20.10,14.85,-13,1
1694210243,72.44,983.35,1022.87,328,19.95,14.86,-12,1
1694210544,74.56,983.31,1022.83,328,19.52,14.90,-12,1
1694210845,74.96,983.30,1022.82,328,19.57,15.03,-13,1
1694211146,74.73,983.30,1022.82,328,19.64,15.05,-13,1
1694211447,74.77,983.28,1022.80,328,19.69,15.10,-13,1
1694211748,75.00,983.30,1022.82,328,19.54,15.01,-13,1
1694212049,75.18,983.31,1022.83,328,19.43,14.94,-12,1
1694212350,75.56,983.26,1022.78,328,19.29,14.88,-13,1
1694212650,75.93,983.26,1022.78,328,19.34,15.00,-13,1
1694212952,75.44,983.27,1022.79,328,19.36,14.92,-13,1
1694213253,75.22,983.24,1022.76,328,19.28,14.80,-13,1
1694213554,76.25,983.26,1022.78,328,19.24,14.97,-13,1
1694213856,73.81,983.21,1022.73,328,19.27,14.50,-13,1
1694214157,72.85,983.20,1022.72,328,19.41,14.43,-13,1
1694214458,74.89,983.21,1022.72,328,19.11,14.57,-13,1
1694214759,76.33,983.19,1022.71,328,19.02,14.78,-14,1
1694215060,75.94,983.16,1022.68,328,19.00,14.68,-13,1
1694215361,77.35,983.12,1022.64,328,18.66,14.63,-13,1
1694215662,77.83,983.13,1022.65,328,18.82,14.88,-13,1
1694215962,77.02,983.06,1022.58,328,18.75,14.65,-13,1
1694216263,80.35,983.08,1022.60,328,18.26,14.83,-13,1
1694216564,80.71,983.06,1022.58,328,18.23,14.88,-12,1
1694216865,80.61,983.07,1022.59,328,18.43,15.05,-13,1
1694217166,79.00,983.02,1022.54,328,18.62,14.92,-12,1
1694217467,79.88,983.02,1022.54,328,18.52,15.00,-13,1
1694217768,78.38,982.98,1022.50,328,18.61,14.79,-13,1
1694218069,78.77,983.01,1022.53,328,18.54,14.80,-13,1
1694218370,79.04,983.03,1022.55,328,18.59,14.90,-13,1
1694218671,78.23,983.04,1022.56,328,18.46,14.61,-13,1
1694218972,79.96,983.00,1022.52,328,18.32,14.82,-13,1
1694219274,80.26,982.98,1022.49,328,18.17,14.73,-13,1
1694219575,80.05,983.00,1022.52,328,18.29,14.80,-13,1
1694219876,79.40,982.98,1022.49,328,18.38,14.77,-13,1
1694220178,79.44,982.91,1022.43,328,18.44,14.83,-13,1
1694220479,79.24,982.94,1022.46,328,18.36,14.72,-14,1
1694220780,79.55,982.88,1022.39,328,18.41,14.83,-13,1
1694221081,78.97,982.88,1022.40,328,18.35,14.65,-14,1
1694221382,79.67,982.89,1022.41,328,18.28,14.72,-13,1
1694221684,79.26,982.86,1022.38,328,18.32,14.68,-12,1
1694221984,79.56,982.93,1022.44,328,18.25,14.67,-13,1
1694222285,78.38,982.91,1022.43,328,18.29,14.48,-12,1
1694222586,78.84,982.85,1022.36,328,18.19,14.47,-13,1
1694222887,79.35,982.82,1022.34,328,17.89,14.28,-13,1
1694223188,80.59,982.83,1022.35,328,17.92,14.55,-13,1
1694223489,79.09,982.81,1022.33,328,18.04,14.38,-13,1
1694223790,78.68,982.79,1022.31,328,17.97,14.23,-13,1
1694224091,79.68,982.78,1022.30,328,17.78,14.24,-13,1
1694224392,79.67,982.84,1022.36,328,17.55,14.01,-13,1
1694224692,80.09,982.81,1022.33,328,17.72,14.26,-12,1
1694224993,79.33,982.79,1022.31,328,17.90,14.29,-13,1
1694225295,79.50,982.82,1022.34,328,17.76,14.18,-13,1
1694225596,80.54,982.79,1022.30,328,17.71,14.33,-13,1
1694225897,81.03,982.77,1022.29,328,17.68,14.40,-13,1
1694226198,80.82,982.80,1022.32,328,17.63,14.31,-13,1
1694226499,81.00,982.80,1022.32,328,17.63,14.34,-13,1
1694226799,80.57,982.83,1022.35,328,17.75,14.38,-13,1
1694227100,80.97,982.86,1022.37,328,17.47,14.18,-13,1
1694227401,81.16,982.87,1022.39,328,17.42,14.17,-15,1
1694227702,81.31,982.83,1022.34,328,17.34,14.12,-13,1
1694228003,81.25,982.83,1022.35,328,17.45,14.22,-13,1
1694228304,78.65,982.85,1022.37,328,17.64,13.90,-12,1
1694228605,78.45,982.90,1022.42,328,17.60,13.82,-12,1
1694228906,79.92,982.87,1022.39,328,17.18,13.70,-13,1
1694229208,80.75,982.90,1022.42,328,17.03,13.71,-13,1
1694229509,81.91,982.96,1022.47,328,16.98,13.88,-13,1
1694229810,81.50,982.92,1022.44,328,17.18,14.00,-13,1
1694230111,78.19,982.91,1022.42,328,17.47,13.64,-21,1
1694230413,82.07,982.89,1022.41,328,16.97,13.90,-13,1
1694230714,80.76,982.89,1022.41,328,17.20,13.88,-15,1
1694231014,81.00,982.85,1022.37,328,17.02,13.75,-13,1
1694231315,81.20,982.84,1022.36,328,16.99,13.76,-13,1
1694231615,80.54,982.83,1022.35,328,16.87,13.52,-13,1
1694231915,79.39,982.93,1022.45,328,17.26,13.67,-13,1
1694232215,80.84,982.90,1022.42,328,17.16,13.86,-13,1
1694232515,81.09,982.89,1022.41,328,16.94,13.69,-13,1
1694232815,82.79,982.92,1022.43,328,16.85,13.92,-13,1
1694233115,84.48,982.97,1022.49,328,16.58,13.97,-13,1
1694233415,82.21,982.96,1022.48,328,16.94,13.90,-13,1
1694233716,80.87,983.01,1022.52,328,17.26,13.96,-13,1
1694234016,84.02,983.01,1022.53,328,16.85,14.15,-13,1
1694234316,82.26,982.99,1022.51,328,17.16,14.13,-12,1
1694234616,80.30,982.96,1022.47,328,17.36,13.95,-15,1
1694234916,82.03,982.98,1022.50,328,17.46,14.37,-13,1
1694235216,81.37,983.05,1022.57,328,17.53,14.32,-13,1
1694235516,82.22,983.05,1022.56,328,17.35,14.30,-14,1
1694235816,81.90,983.06,1022.57,328,17.49,14.38,-13,1
1694236117,80.56,983.04,1022.56,328,17.84,14.47,-13,1
1694236417,80.15,983.07,1022.59,328,17.97,14.51,-13,1
1694236717,78.24,983.11,1022.63,328,18.12,14.29,-13,1
1694237017,76.47,983.08,1022.60,328,18.31,14.12,-13,1
1694237317,76.10,983.09,1022.61,328,18.36,14.09,-13,1
1694237617,77.17,983.08,1022.60,328,18.58,14.52,-13,1
1694237917,76.17,983.14,1022.66,328,18.91,14.64,-13,1
1694238217,75.82,983.16,1022.68,328,19.14,14.79,-13,1
1694238519,75.43,983.19,1022.71,328,19.38,14.94,-12,1
1694238820,75.63,983.21,1022.73,328,19.54,15.14,-13,1
1694239121,75.96,983.26,1022.78,328,19.56,15.22,-13,1
1694239422,73.70,983.23,1022.75,328,20.08,15.25,-13,1
1694239723,74.13,983.30,1022.81,328,20.26,15.52,-12,1
1694240024,73.51,983.35,1022.87,328,20.45,15.57,-13,1
1694240325,74.48,983.37,1022.89,328,20.45,15.78,-13,1
1694240626,72.60,983.46,1022.98,328,20.92,15.83,-13,1
1694240927,71.46,983.48,1023.00,328,21.28,15.93,-13,1
1694241227,70.51,983.51,1023.03,328,21.48,15.91,-13,1
1694241528,69.83,983.56,1023.08,328,21.82,16.08,-13,1
1694241829,69.69,983.63,1023.15,328,21.84,16.07,-13,1
1694242130,69.12,983.71,1023.23,328,22.14,16.23,-13,1
1694242431,68.77,983.76,1023.28,328,22.53,16.52,-13,1
1694242732,67.65,983.84,1023.35,328,22.56,16.29,-13,1
1694243033,66.02,983.82,1023.34,328,22.94,16.27,-13,1
1694243334,65.82,983.82,1023.34,328,23.34,16.60,-13,1
1694243635,65.50,983.80,1023.32,328,23.13,16.33,-13,1
1694243936,64.88,983.83,1023.34,328,23.52,16.55,-13,1
1694244237,63.69,983.87,1023.39,328,23.71,16.44,-13,1
1694244538,63.01,983.81,1023.33,328,24.29,16.82,-13,1
1694244839,62.48,983.82,1023.34,328,23.78,16.20,-13,1
1694245140,59.92,983.78,1023.30,328,24.06,15.81,-13,1
1694245440,61.05,983.85,1023.37,328,23.97,16.02,-13,1
1694245741,58.25,983.81,1023.33,328,24.71,15.98,-13,1
1694246042,57.89,983.78,1023.30,328,25.00,16.15,-13,1
1694246344,54.95,983.81,1023.33,328,24.97,15.31,-13,1
1694246645,57.94,983.82,1023.34,328,24.74,15.92,-13,1
1694246947,54.88,983.80,1023.31,328,25.69,15.96,-13,1
1694247248,55.65,983.81,1023.33,328,25.44,15.94,-13,1
1694247549,53.47,983.76,1023.28,328,26.00,15.84,-13,1
1694247851,54.38,983.76,1023.27,328,25.89,16.00,-13,1
1694248152,54.63,983.76,1023.28,328,25.84,16.03,-13,1
1694248453,53.50,983.77,1023.29,328,25.94,15.79,-14,1
1694248754,52.04,983.76,1023.28,328,26.34,15.73,-13,1
1694249056,53.13,983.70,1023.22,328,25.71,15.47,-13,1
1694249357,51.13,983.73,1023.25,328,26.71,15.79,-13,1
1694249658,47.39,983.70,1023.22,328,26.93,14.81,-13,1
1694249960,46.91,983.73,1023.25,328,27.18,14.88,-14,1
1694250261,48.68,983.69,1023.21,328,26.62,14.95,-13,1
1694250562,47.03,983.69,1023.21,328,27.29,15.02,-13,1
1694250864,46.13,983.65,1023.17,328,27.26,14.70,-14,1
1694251165,44.83,983.73,1023.25,328,27.12,14.13,-13,1
1694251466,44.95,983.66,1023.18,328,26.97,14.03,-13,1
1694251767,44.53,983.64,1023.15,328,27.58,14.44,-13,1
1694252068,46.25,983.60,1023.11,328,26.91,14.42,-13,1
1694252368,43.47,983.51,1023.03,328,27.96,14.41,-13,1
1694252669,43.67,983.49,1023.01,328,27.76,14.30,-13,1
1694252970,44.20,983.45,1022.96,328,27.98,14.68,-13,1
1694253271,42.82,983.47,1022.99,328,28.17,14.36,-13,1
1694253572,42.72,983.44,1022.96,328,28.41,14.54,-13,1
1694253873,42.58,983.37,1022.89,328,28.44,14.52,-13,1
1694254174,43.86,983.37,1022.89,328,27.74,14.35,-13,1
1694254475,45.27,983.30,1022.82,328,27.62,14.73,-13,1
1694254776,43.92,983.28,1022.80,328,27.97,14.58,-13,1
1694255077,43.51,983.30,1022.81,328,28.63,15.03,-13,1
1694255378,42.77,983.35,1022.87,328,28.44,14.59,-13,1
1694255679,43.43,983.34,1022.86,328,28.29,14.69,-13,1
1694255980,43.16,983.31,1022.83,328,28.33,14.63,-13,1
1694256281,43.03,983.28,1022.80,328,28.54,14.77,-13,1
1694256582,43.20,983.20,1022.72,328,28.47,14.77,-13,1
1694256883,43.58,983.29,1022.80,328,28.19,14.65,-13,1
1694257184,41.84,983.25,1022.77,328,28.72,14.50,-13,1
1694257486,43.26,983.22,1022.74,328,28.06,14.42,-13,1
1694257787,39.24,983.25,1022.77,328,29.55,14.25,-13,1
1694258089,41.43,983.22,1022.74,328,28.77,14.39,-13,1
1694258390,39.58,983.08,1022.60,328,30.02,14.80,-14,1
1694258691,41.30,983.06,1022.58,328,29.11,14.65,-14,1
1694258991,39.29,982.99,1022.51,328,30.10,14.76,-13,1
1694259291,38.04,982.96,1022.48,328,30.82,14.90,-13,1
1694259592,40.36,982.97,1022.49,328,29.41,14.56,-13,1
1694259892,38.85,982.92,1022.44,328,30.22,14.69,-13,1
1694260192,36.74,982.89,1022.41,328,31.39,14.86,-13,1
1694260492,34.36,982.85,1022.37,328,32.64,14.92,-13,1
1694260792,33.36,982.75,1022.27,328,32.89,14.68,-13,1
1694261092,35.33,982.79,1022.31,328,32.12,14.90,-13,1
1694261392,35.11,982.78,1022.29,328,32.34,14.99,-13,1
1694261692,33.15,982.72,1022.24,328,33.31,14.94,-13,1
1694261993,38.42,982.79,1022.31,328,29.95,14.28,-13,1
1694262293,36.41,982.76,1022.28,328,31.12,14.48,-14,1
1694262593,37.30,982.73,1022.25,328,30.86,14.63,-13,1
1694262893,34.91,982.60,1022.11,328,32.84,15.34,-13,1
1694263193,36.07,982.68,1022.20,328,31.82,14.95,-13,1
1694263493,33.22,982.70,1022.22,328,33.32,14.99,-13,1
1694263793,31.15,982.64,1022.15,328,35.19,15.60,-13,1
1694264093,32.11,982.60,1022.11,328,34.50,15.48,-13,1
1694264394,32.16,982.58,1022.10,328,33.96,15.04,-13,1
1694264694,27.98,982.59,1022.11,328,36.70,15.23,-13,1
1694264994,27.61,982.64,1022.16,328,36.80,15.10,-13,1
1694265294,28.51,982.52,1022.04,328,36.17,15.06,-13,1
1694265594,28.49,982.56,1022.07,328,35.83,14.76,-13,1
1694265894,29.72,982.50,1022.02,328,34.42,14.21,-13,1
1694266194,31.72,982.49,1022.00,328,32.36,13.44,-13,1
1694266495,28.13,982.41,1021.93,328,36.35,15.01,-13,1
1694266796,29.75,982.52,1022.04,328,34.22,14.05,-13,1
1694267097,26.72,982.48,1022.00,328,37.18,14.91,-13,1
1694267398,25.43,982.47,1021.99,328,37.89,14.74,-13,1
1694267699,25.77,982.42,1021.94,328,37.26,14.42,-13,1
1694268000,24.98,982.53,1022.05,328,38.30,14.81,-13,1
1694268301,26.00,982.40,1021.91,328,36.93,14.28,-13,1
1694268602,26.79,982.41,1021.92,328,36.57,14.44,-13,1
1694268903,25.91,982.45,1021.97,328,36.30,13.70,-13,1
1694269204,29.42,982.47,1021.98,328,33.85,13.57,-13,1
1694269505,26.11,982.36,1021.88,328,37.37,14.72,-13,1
1694269805,27.53,982.32,1021.84,328,36.50,14.80,-13,1
1694270106,26.39,982.31,1021.83,328,36.83,14.43,-13,1
1694270407,26.16,982.24,1021.76,328,37.16,14.57,-13,1
1694270708,29.57,982.20,1021.71,328,34.77,14.44,-13,1
1694271009,30.77,982.13,1021.65,328,34.14,14.51,-13,1
1694271310,32.53,982.19,1021.71,328,32.49,13.94,-13,1
1694271611,30.73,982.16,1021.68,328,33.69,14.10,-13,1
1694271912,30.61,982.12,1021.64,328,33.79,14.13,-13,1
1694272214,34.39,982.20,1021.72,328,31.36,13.81,-13,1
1694272515,34.10,982.16,1021.68,328,32.05,14.29,-13,1
1694272816,34.77,982.19,1021.71,328,32.00,14.54,-13,1
1694273117,37.09,982.09,1021.61,328,30.82,14.50,-13,1
1694273418,35.89,982.05,1021.56,328,31.59,14.67,-13,1
1694273719,36.12,982.13,1021.65,328,31.45,14.65,-13,1
1694274021,35.91,982.13,1021.65,328,31.86,14.92,-13,1
1694274322,36.48,982.14,1021.65,328,31.61,14.95,-13,1
1694274623,36.44,982.18,1021.70,328,31.66,14.97,-13,1
1694274924,36.93,982.20,1021.72,328,31.46,15.00,-13,1
1694275225,37.13,982.20,1021.72,328,31.32,14.96,-13,1
1694275527,37.29,982.20,1021.72,328,31.24,14.96,-13,1
1694275828,38.49,982.23,1021.75,328,30.64,14.92,-13,1
1694276130,39.28,982.23,1021.75,328,30.44,15.06,-13,1
1694276431,40.88,982.25,1021.77,328,29.72,15.04,-13,1
1694276732,41.34,982.28,1021.79,328,29.66,15.16,-14,1
1694277033,41.89,982.27,1021.79,328,29.48,15.20,-13,1
1694277335,42.10,982.26,1021.78,328,29.35,15.16,-13,1
1694277636,45.18,982.33,1021.85,328,28.29,15.31,-13,1
1694277937,45.66,982.31,1021.83,328,28.11,15.31,-13,1
1694278238,44.66,982.31,1021.83,328,28.21,15.05,-14,1
1694278539,48.56,982.41,1021.93,328,27.30,15.53,-13,1
1694278840,50.67,982.38,1021.90,328,26.68,15.62,-13,1
1694279141,50.73,982.34,1021.86,328,26.80,15.75,-13,1
1694279442,53.84,982.32,1021.84,328,25.88,15.84,-13,1
1694279743,54.72,982.38,1021.89,328,25.71,15.93,-13,1
1694280044,55.87,982.43,1021.95,328,25.40,15.97,-13,1
1694280345,54.10,982.42,1021.94,328,25.76,15.80,-13,1
1694280646,54.91,982.41,1021.93,328,25.59,15.87,-13,1
1694280947,57.36,982.42,1021.94,328,24.90,15.92,-13,1
1694281248,60.26,982.40,1021.91,328,24.15,15.98,-13,1
1694281550,60.47,982.42,1021.94,328,24.26,16.14,-13,1
1694281851,61.86,982.47,1021.99,328,23.96,16.22,-13,1
1694282153,62.22,982.51,1022.03,328,23.91,16.26,-13,1
1694282454,63.54,982.48,1022.00,328,23.61,16.31,-13,1
1694282755,62.93,982.47,1021.99,328,23.90,16.43,-15,1
1694283057,64.23,982.47,1021.98,328,23.44,16.32,-13,1
1694283358,65.96,982.59,1022.11,328,23.09,16.40,-13,1
1694283659,67.25,982.57,1022.09,328,22.90,16.52,-13,1
1694283961,68.22,982.55,1022.07,328,22.66,16.52,-13,1
1694284262,67.95,982.59,1022.11,328,22.72,16.51,-14,1
1694284563,67.44,982.64,1022.16,328,22.80,16.47,-14,1
1694284864,66.38,982.71,1022.23,328,22.90,16.32,-13,1
1694285165,65.25,982.75,1022.27,328,23.18,16.32,-13,1
1694285466,68.65,982.76,1022.28,328,22.38,16.35,-13,1
1694285767,71.32,982.83,1022.34,328,22.01,16.60,-13,1
1694286068,66.98,982.83,1022.34,328,22.75,16.32,-13,1
1694286369,69.97,982.81,1022.32,328,22.18,16.46,-13,1
1694286670,67.65,982.82,1022.34,328,22.55,16.28,-13,1
1694286971,67.59,982.82,1022.34,328,22.61,16.33,-13,1
1694287272,68.85,982.83,1022.35,328,22.36,16.38,-13,1
1694287573,67.64,982.86,1022.38,328,22.46,16.19,-13,1
1694287874,67.57,982.81,1022.33,328,22.45,16.17,-13,1
1694288175,68.39,982.85,1022.37,328,22.35,16.26,-13,1
1694288476,67.98,982.86,1022.38,328,22.41,16.23,-13,1
1694288778,71.07,982.87,1022.38,328,21.61,16.16,-13,1
1694289079,70.58,982.82,1022.34,328,21.83,16.26,-13,1
1694289380,70.61,982.78,1022.30,328,21.77,16.21,-13,1
1694289681,70.02,982.78,1022.30,328,21.91,16.21,-13,1
1694289982,72.98,982.74,1022.26,328,21.30,16.28,-13,1
1694290283,72.23,982.73,1022.24,328,21.45,16.26,-13,1
1694290584,72.83,982.66,1022.18,328,21.32,16.26,-13,1
1694290885,73.15,982.63,1022.14,328,21.19,16.21,-13,1
1694291186,74.37,982.64,1022.16,328,20.90,16.19,-13,1
1694291487,73.51,982.66,1022.18,328,21.20,16.29,-13,1
1694291788,72.58,982.69,1022.21,328,21.33,16.22,-15,1
1694292090,73.91,982.68,1022.19,328,20.88,16.07,-13,1
1694292391,74.33,982.66,1022.18,328,20.88,16.16,-13,1
1694292692,74.38,982.63,1022.14,328,20.87,16.16,-13,1
1694292993,75.75,982.56,1022.08,328,20.60,16.19,-13,1
1694293294,75.51,982.58,1022.10,328,20.63,16.17,-16,1
1694293595,75.48,982.58,1022.10,328,20.72,16.25,-14,1
1694293897,74.15,982.54,1022.06,328,20.88,16.12,-13,1
1694294199,73.88,982.51,1022.03,328,20.92,16.10,-13,1
1694294500,74.29,982.46,1021.98,328,20.65,15.93,-14,1
1694294801,77.40,982.42,1021.94,328,20.08,16.02,-13,1
1694295102,78.52,982.42,1021.94,328,19.98,16.15,-13,1
1694295403,78.76,982.41,1021.93,328,20.15,16.36,-14,1
1694295704,76.99,982.37,1021.88,328,20.30,16.15,-13,1
1694296005,76.37,982.35,1021.87,328,20.36,16.08,-13,1
1694296306,77.63,982.33,1021.85,328,20.01,16.00,-13,1
1694296607,77.30,982.34,1021.86,328,20.04,15.96,-23,1
1694296908,77.96,982.36,1021.88,328,20.05,16.10,-13,1
1694297209,77.12,982.31,1021.83,328,20.16,16.04,-13,1
1694297510,76.44,982.30,1021.82,328,20.15,15.89,-13,1
1694297811,76.13,982.25,1021.76,328,20.31,15.98,-13,1
1694298112,75.50,982.26,1021.77,328,20.29,15.84,-13,1
1694298414,76.09,982.23,1021.74,328,20.22,15.89,-13,1
1694298715,75.58,982.21,1021.73,328,20.25,15.81,-14,1
1694299016,75.37,982.25,1021.76,328,20.27,15.79,-13,1
1694299318,77.24,982.21,1021.73,328,19.85,15.77,-13,1
1694299619,78.80,982.22,1021.73,328,19.83,16.06,-13,1
1694299919,79.10,982.21,1021.73,328,19.62,15.91,-13,1
1694300221,78.84,982.23,1021.75,328,19.74,15.98,-13,1
1694300522,78.25,982.21,1021.72,328,19.78,15.90,-13,1
1694300823,78.16,982.20,1021.72,328,19.82,15.92,-13,1
1694301124,79.30,982.18,1021.70,328,19.60,15.93,-14,1
1694301425,80.65,982.19,1021.71,328,19.37,15.97,-13,1
1694301726,80.91,982.16,1021.68,328,19.37,16.02,-13,1
1694302027,82.35,982.16,1021.68,328,19.14,16.08,-13,1
1694302328,82.75,982.10,1021.61,328,19.09,16.10,-13,1
1694302629,84.32,982.08,1021.60,328,18.87,16.18,-13,1
1694302930,83.70,982.07,1021.59,328,19.18,16.37,-13,1
1694303231,83.36,982.04,1021.55,328,19.21,16.34,-26,1
1694303532,82.69,982.00,1021.52,328,19.47,16.46,-13,1
1694303832,80.29,981.99,1021.51,328,19.58,16.11,-13,1
1694304132,80.15,982.00,1021.52,328,19.50,16.00,-13,1
1694304432,79.47,982.01,1021.53,328,19.49,15.86,-13,1
1694304732,81.34,981.98,1021.50,328,19.08,15.82,-13,1
1694305033,83.61,981.98,1021.50,328,18.62,15.80,-13,1
1694305333,85.62,981.98,1021.50,328,18.28,15.84,-13,1
1694305633,85.57,981.91,1021.43,328,18.47,16.02,-13,1
1694305933,84.78,981.92,1021.43,328,18.56,15.96,-13,1
1694306233,83.81,981.93,1021.45,328,18.69,15.91,-13,1
1694306533,83.84,981.94,1021.46,328,18.63,15.86,-13,1
1694306833,85.11,981.87,1021.38,328,18.43,15.90,-13,1
1694307133,85.65,981.84,1021.35,328,18.54,16.10,-15,1
1694307434,86.20,981.84,1021.35,328,18.22,15.89,-13,1
1694307734,88.15,981.84,1021.35,328,18.02,16.04,-13,1
1694308034,89.30,981.82,1021.34,328,18.18,16.41,-13,1
1694308334,88.53,981.81,1021.33,328,18.43,16.51,-14,1
1694308634,87.52,981.78,1021.30,328,18.67,16.57,-13,1
1694308934,85.65,981.78,1021.30,328,18.44,16.01,-13,1
1694309234,86.84,981.79,1021.31,328,18.25,16.04,-13,1
1694309534,86.32,981.79,1021.30,328,18.31,16.00,-13,1
1694309835,88.31,981.76,1021.27,328,18.06,16.11,-16,1
1694310135,87.99,981.78,1021.29,328,18.20,16.19,-13,1
1694310435,86.30,981.72,1021.24,328,18.33,16.02,-13,1
1694310735,86.46,981.69,1021.21,328,18.22,15.94,-14,1
1694311035,86.01,981.66,1021.18,328,18.28,15.91,-13,1
1694311335,85.79,981.71,1021.23,328,17.99,15.59,-13,1
1694311635,86.99,981.64,1021.15,328,18.00,15.82,-13,1
1694311936,86.89,981.65,1021.17,328,18.08,15.88,-13,1
1694312236,89.63,981.62,1021.14,328,17.93,16.22,-13,1
1694312536,89.06,981.68,1021.20,328,18.03,16.21,-13,1
1694312836,87.93,981.71,1021.22,328,18.29,16.27,-14,1
1694313136,85.68,981.73,1021.25,328,18.23,15.80,-13,1
1694313436,86.53,981.74,1021.25,328,18.36,16.09,-13,1
1694313736,87.19,981.83,1021.35,328,17.97,15.82,-13,1
1694314036,88.66,981.79,1021.31,328,17.67,15.79,-13,1
1694314336,89.79,981.81,1021.33,328,17.75,16.07,-13,1
1694314637,88.76,981.81,1021.33,328,18.10,16.23,-13,1
1694314937,87.21,981.83,1021.35,328,18.11,15.96,-13,1
1694315237,89.19,981.82,1021.34,328,17.84,16.05,-13,1
1694315537,89.79,981.80,1021.31,328,17.77,16.09,-13,1
1694315837,92.38,981.73,1021.25,328,17.41,16.18,-13,1
1694316137,93.37,981.72,1021.24,328,17.55,16.48,-13,1
1694316437,90.21,981.72,1021.23,328,18.19,16.57,-13,1
1694316737,87.41,981.73,1021.25,328,18.23,16.12,-13,1
1694317038,87.98,981.73,1021.25,328,18.24,16.23,-13,1
1694317338,87.60,981.72,1021.23,328,18.21,16.13,-13,1
1694317639,89.26,981.75,1021.27,328,17.84,16.06,-14,1
1694317940,90.29,981.73,1021.25,328,17.53,15.94,-13,1
1694318241,90.64,981.74,1021.26,328,17.45,15.92,-13,1
1694318542,92.07,981.74,1021.26,328,17.56,16.27,-13,1
1694318843,91.07,981.73,1021.25,328,17.48,16.02,-13,1
1694319144,91.35,981.70,1021.21,328,17.66,16.25,-13,1
1694319445,89.98,981.72,1021.24,328,17.65,16.00,-13,1
1694319746,89.90,981.69,1021.21,328,17.55,15.89,-13,1
1694320047,90.93,981.68,1021.19,328,17.42,15.94,-13,1
1694320348,93.29,981.76,1021.27,328,17.47,16.39,-13,1
1694320648,94.86,981.78,1021.29,328,17.22,16.40,-13,1
1694320949,94.44,981.82,1021.34,328,17.65,16.76,-13,1
1694321250,92.31,981.85,1021.37,328,18.00,16.75,-13,1
1694321551,91.34,981.82,1021.34,328,18.42,17.00,-13,1
1694321852,89.38,981.85,1021.37,328,18.45,16.69,-13,1
1694322153,88.05,981.87,1021.39,328,18.76,16.76,-13,1
1694322454,86.17,981.89,1021.41,328,18.87,16.52,-14,1
1694322756,85.55,981.87,1021.39,328,19.05,16.59,-28,1
1694323057,88.60,981.83,1021.35,328,18.86,16.95,-15,1
1694323359,93.20,981.80,1021.31,328,18.40,17.30,-13,1
1694323660,93.93,981.81,1021.33,328,18.80,17.82,-14,1
1694323961,92.00,981.86,1021.38,328,18.87,17.56,-13,1
1694324263,90.90,981.86,1021.38,328,19.02,17.51,-13,1
1694324564,93.18,981.87,1021.39,328,18.74,17.63,-15,1
1694324864,93.06,981.92,1021.43,328,18.86,17.73,-14,1
1694325165,92.44,981.93,1021.45,328,19.02,17.78,-14,1
1694325465,92.00,981.84,1021.36,328,19.36,18.04,-13,1
1694325765,92.70,981.88,1021.40,328,19.24,18.04,-13,1
1694326065,92.84,981.89,1021.41,328,19.48,18.31,-13,1
1694326365,90.71,981.91,1021.43,328,19.89,18.34,-14,1
1694326665,89.85,981.85,1021.37,328,20.21,18.51,-13,1
1694326965,88.81,981.84,1021.36,328,20.14,18.25,-13,1
1694327266,89.83,981.87,1021.39,328,20.24,18.53,-13,1
1694327566,86.71,981.95,1021.46,328,20.35,18.08,-13,1
1694327866,87.14,981.94,1021.46,328,20.50,18.30,-14,1
1694328166,83.96,981.99,1021.50,328,20.89,18.09,-14,1
1694328466,84.05,981.99,1021.51,328,21.02,18.24,-13,1
1694328766,82.17,982.07,1021.58,328,21.47,18.32,-13,1
1694329066,81.13,982.11,1021.62,328,21.43,18.08,-13,1
1694329366,82.19,982.11,1021.63,328,21.30,18.15,-14,1
1694329667,78.13,982.11,1021.63,328,21.91,17.94,-13,1
1694329967,77.91,982.19,1021.71,328,22.05,18.03,-13,1
1694330267,76.08,982.22,1021.74,328,22.40,18.00,-14,1
1694330567,77.97,982.24,1021.76,328,22.15,18.14,-13,1
1694330867,76.09,982.23,1021.75,328,22.67,18.26,-14,1
1694331167,75.96,982.21,1021.73,328,22.75,18.31,-14,1
1694331467,75.05,982.26,1021.78,328,22.71,18.08,-13,1
1694331769,75.55,982.29,1021.81,328,22.93,18.40,-13,1
1694332070,72.74,982.20,1021.71,328,23.52,18.36,-13,1
1694332371,71.90,982.25,1021.76,328,23.82,18.46,-13,1
1694332672,71.35,982.21,1021.73,328,24.12,18.63,-13,1
1694332973,69.13,982.23,1021.75,328,24.83,18.80,-13,1
1694333274,68.39,982.25,1021.77,328,24.72,18.53,-13,1
1694333575,67.17,982.21,1021.73,328,25.33,18.82,-13,1
1694333876,65.50,982.25,1021.77,328,25.46,18.54,-13,1
1694334177,65.30,982.22,1021.74,328,25.33,18.37,-13,1
1694334478,64.72,982.26,1021.78,328,25.57,18.45,-13,1
1694334779,63.28,982.24,1021.76,328,26.32,18.80,-13,1
1694335080,63.50,982.23,1021.75,328,25.95,18.51,-13,1
1694335381,62.32,982.23,1021.75,328,26.22,18.46,-13,1
1694335682,61.01,982.28,1021.80,328,26.68,18.56,-13,1
1694335983,59.29,982.23,1021.75,328,26.90,18.31,-13,1
1694336284,58.79,982.21,1021.72,328,27.12,18.38,-13,1
1694336585,60.19,982.22,1021.74,328,26.93,18.58,-13,1
1694336886,57.08,982.16,1021.68,328,27.81,18.55,-13,1
1694337187,57.49,982.16,1021.68,328,27.35,18.24,-13,1
1694337488,56.24,982.06,1021.58,328,27.95,18.44,-14,1
1694337789,55.20,982.03,1021.55,328,27.88,18.08,-13,1
1694338090,56.38,982.08,1021.60,328,27.67,18.22,-13,1
1694338391,55.10,981.95,1021.47,328,28.04,18.20,-13,1
1694338692,54.86,981.92,1021.43,328,28.21,18.29,-13,1
1694338993,53.43,981.87,1021.39,328,29.08,18.67,-14,1
1694339295,52.88,981.83,1021.34,328,29.18,18.60,-14,1
1694339596,52.18,981.83,1021.35,328,29.17,18.38,-14,1
1694339897,51.14,981.80,1021.32,328,29.65,18.50,-15,1
1694340502,49.05,981.82,1021.34,328,30.05,18.20,-13,1
1694340803,49.48,981.77,1021.29,328,30.43,18.69,-14,1
1694341105,49.39,981.73,1021.24,328,29.79,18.07,-14,1
1694341406,50.52,981.72,1021.24,328,29.36,18.04,-13,1
1694341707,48.59,981.67,1021.19,328,30.15,18.14,-13,1
1694342310,50.10,981.67,1021.19,328,29.66,18.18,-13,1
1694342610,48.10,981.54,1021.06,328,30.31,18.13,-13,1
1694342911,47.09,981.44,1020.96,328,30.66,18.11,-13,1
1694343212,47.64,981.45,1020.97,328,30.51,18.16,-13,1
1694343513,49.43,981.31,1020.83,328,29.81,18.10,-13,1
1694343814,48.18,981.35,1020.87,328,30.48,18.31,-13,1
1694344115,45.83,981.38,1020.90,328,31.34,18.29,-13,1
1694344416,47.84,981.46,1020.98,328,30.49,18.21,-13,1
1694344717,46.50,981.31,1020.83,328,31.07,18.28,-13,1
1694345018,45.51,981.20,1020.72,328,31.71,18.51,-13,1
1694345319,42.77,981.17,1020.69,328,32.54,18.27,-13,1
1694345620,44.53,981.16,1020.68,328,31.92,18.36,-13,1
1694345921,45.89,981.07,1020.59,328,31.55,18.50,-13,1
1694346222,44.93,981.02,1020.54,328,31.69,18.29,-13,1
1694346523,45.77,980.99,1020.51,328,31.54,18.45,-13,1
1694346825,40.73,980.96,1020.47,328,33.10,18.00,-13,1
1694347126,41.87,980.87,1020.38,328,33.01,18.35,-13,1
1694347428,39.82,980.86,1020.38,328,33.71,18.18,-13,1
1694347729,39.73,980.80,1020.32,328,33.61,18.05,-13,1
1694348030,40.26,980.74,1020.26,328,33.54,18.21,-13,1
1694348331,41.82,980.81,1020.33,328,32.55,17.92,-13,1
1694348632,39.17,980.70,1020.22,328,34.10,18.26,-13,1
1694348933,36.77,980.78,1020.30,328,34.84,17.91,-13,1
1694349233,37.54,980.78,1020.29,328,34.29,17.75,-13,1
1694349534,33.21,980.56,1020.08,328,37.38,18.51,-13,1
1694349835,31.68,980.57,1020.09,328,37.96,18.26,-13,1
1694350136,28.57,980.59,1020.10,328,39.85,18.23,-13,1
1694350437,29.28,980.56,1020.08,328,39.25,18.11,-13,1
1694350738,31.57,980.40,1019.92,328,37.99,18.23,-13,1
1694351039,33.44,980.33,1019.84,328,35.75,17.20,-13,1
1694351340,30.91,980.34,1019.86,328,37.40,17.38,-13,1
1694351641,28.22,980.37,1019.89,328,39.58,17.80,-13,1
1694351942,26.86,980.36,1019.87,328,40.26,17.60,-13,1
1694352243,27.99,980.47,1019.99,328,39.15,17.31,-13,1
1694352544,33.38,980.34,1019.86,328,35.04,16.56,-13,1
1694352845,31.28,980.22,1019.73,328,36.29,16.62,-13,1
1694353146,27.12,980.21,1019.73,328,39.42,17.04,-13,1
1694353447,30.44,980.30,1019.82,328,36.28,16.18,-13,1
1694353748,27.12,980.13,1019.65,328,39.10,16.77,-13,1
1694354049,29.11,980.09,1019.60,328,37.22,16.28,-13,1
1694354350,24.64,980.29,1019.81,328,39.89,15.93,-13,1
1694354651,27.69,980.20,1019.71,328,37.27,15.54,-13,1
1694354951,23.87,980.18,1019.70,328,40.77,16.16,-13,1
1694355253,27.79,980.37,1019.89,328,36.30,14.78,-13,1
1694355554,27.46,980.22,1019.73,328,37.40,15.53,-13,1
1694355855,22.82,980.20,1019.72,328,40.91,15.57,-13,1
1694356156,25.02,980.24,1019.76,328,38.32,14.86,-13,1
1694356457,25.55,980.29,1019.81,328,37.99,14.90,-13,1
1694356759,25.31,980.21,1019.73,328,37.93,14.71,-13,1
1694357060,19.32,979.98,1019.50,328,41.87,13.78,-13,1
1694357360,18.20,980.07,1019.59,328,41.90,12.89,-13,1
1694357661,19.95,979.97,1019.49,328,40.02,12.77,-14,1
1694357962,19.28,979.88,1019.40,328,40.44,12.59,-13,1
1694358263,21.82,979.85,1019.36,328,36.84,11.53,-13,1
1694358564,20.35,979.91,1019.43,328,38.73,12.02,-13,1
1694358865,21.15,979.84,1019.36,328,37.77,11.82,-13,1
1694359166,20.54,979.75,1019.27,328,38.70,12.14,-13,1
1694359468,21.07,979.71,1019.22,328,38.30,12.20,-13,1
1694359768,19.58,979.72,1019.23,328,40.26,12.68,-13,1
1694360068,20.47,979.74,1019.26,328,38.78,12.15,-13,1
1694360368,21.68,979.70,1019.22,328,37.91,12.31,-13,1
1694360668,23.74,979.64,1019.16,328,36.36,12.41,-13,1
1694360968,24.63,979.76,1019.28,328,36.56,13.14,-13,1
1694361268,24.60,979.65,1019.17,328,36.37,12.96,-13,1
1694361568,26.05,979.62,1019.14,328,35.97,13.50,-13,1
1694361869,28.09,979.84,1019.36,328,34.44,13.36,-13,1
1694362169,30.85,979.73,1019.24,328,33.10,13.65,-13,1
1694362469,32.27,979.72,1019.24,328,32.13,13.50,-13,1
1694362769,34.95,979.75,1019.27,328,30.65,13.44,-13,1
1694363069,36.36,979.80,1019.32,328,30.29,13.73,-13,1
1694363369,38.65,979.78,1019.30,328,29.73,14.18,-13,1
1694363670,40.40,979.79,1019.31,328,29.18,14.37,-13,1
1694363970,41.77,979.76,1019.28,328,28.85,14.59,-13,1
1694364270,43.09,979.68,1019.19,328,28.44,14.70,-12,1
1694364570,44.76,979.71,1019.23,328,27.98,14.88,-12,1
1694364870,45.86,979.72,1019.24,328,27.81,15.10,-12,1
1694365170,45.65,979.76,1019.27,328,28.00,15.20,-13,1
1694365470,48.90,979.80,1019.32,328,27.01,15.37,-12,1
1694365770,50.67,979.83,1019.35,328,27.04,15.96,-13,1
1694366071,53.38,979.87,1019.39,328,26.47,16.25,-13,1
1694366372,54.20,979.85,1019.37,328,26.40,16.42,-12,1
1694366673,56.38,979.88,1019.40,328,25.87,16.55,-13,1
1694366974,58.17,979.91,1019.42,328,25.55,16.74,-12,1
1694367275,58.20,980.00,1019.51,328,25.59,16.79,-13,1
1694367576,58.08,980.00,1019.52,328,25.66,16.82,-12,1
1694367877,58.57,980.05,1019.57,328,25.57,16.87,-12,1
1694368178,60.49,980.17,1019.69,328,25.12,16.96,-13,1
1694368479,60.39,980.16,1019.68,328,25.20,17.00,-13,1
1694368779,61.88,980.19,1019.71,328,24.78,16.99,-13,1
1694369081,62.04,980.12,1019.64,328,24.84,17.09,-13,1
1694369382,62.53,980.12,1019.64,328,24.79,17.17,-12,1
1694369683,62.66,980.09,1019.61,328,24.76,17.17,-12,1
1694369984,62.52,980.12,1019.64,328,24.78,17.16,-13,1
1694370285,62.95,980.14,1019.66,328,24.70,17.19,-12,1
1694370586,62.73,980.12,1019.64,328,24.68,17.12,-12,1
1694370887,64.56,980.13,1019.65,328,24.32,17.23,-12,1
1694371188,64.52,980.11,1019.63,328,24.35,17.25,-13,1
1694371488,64.60,980.12,1019.64,328,24.34,17.26,-12,1
1694371790,65.34,980.12,1019.64,328,24.19,17.30,-12,1
1694372091,66.40,980.10,1019.62,328,23.84,17.22,-13,1
1694372392,66.95,980.12,1019.64,328,23.71,17.23,-12,1
1694372693,67.73,980.08,1019.60,328,23.55,17.26,-16,1
1694372994,68.50,980.09,1019.60,328,23.46,17.35,-14,1
1694373296,68.70,980.11,1019.63,328,23.40,17.34,-13,1
1694373597,69.08,980.11,1019.63,328,23.35,17.38,-13,1
1694373898,68.32,980.08,1019.60,328,23.47,17.32,-12,1
1694374199,67.39,980.09,1019.60,328,23.70,17.32,-12,1
1694374500,67.48,980.11,1019.63,328,23.63,17.27,-12,1
1694374801,68.52,980.15,1019.67,328,23.50,17.39,-13,1
1694375102,67.99,980.15,1019.67,328,23.55,17.32,-12,1
1694375403,67.86,980.10,1019.62,328,23.56,17.30,-12,1
1694375704,67.86,980.08,1019.60,328,23.47,17.21,-12,1
1694376005,68.21,980.08,1019.60,328,23.34,17.17,-13,1
1694376305,70.34,980.05,1019.57,328,22.69,17.03,-12,1
1694376607,76.37,980.03,1019.55,328,21.73,17.41,-13,1
1694376908,77.12,980.00,1019.52,328,21.69,17.52,-12,1
1694377210,75.26,980.03,1019.54,328,22.00,17.44,-12,1
1694377511,74.48,980.02,1019.54,328,22.07,17.34,-13,1
1694377812,73.62,980.03,1019.55,328,22.25,17.33,-12,1
1694378113,72.80,980.06,1019.58,328,22.33,17.23,-12,1
1694378415,73.35,980.06,1019.58,328,22.15,17.17,-13,1
1694378716,73.90,980.08,1019.60,328,22.08,17.22,-14,1
1694379017,73.46,980.06,1019.58,328,22.02,17.07,-13,1
1694379318,74.98,979.97,1019.49,328,21.67,17.06,-14,1
1694379620,77.36,980.00,1019.52,328,21.39,17.28,-14,1
1694379921,78.73,980.00,1019.52,328,21.15,17.33,-13,1
1694380222,79.24,979.98,1019.50,328,21.15,17.43,-12,1
1694380524,77.30,980.00,1019.52,328,21.48,17.36,-13,1
1694380825,75.01,979.92,1019.43,328,21.77,17.16,-13,1
1694381126,74.48,979.96,1019.48,328,21.87,17.15,-13,1
1694381427,73.73,979.96,1019.47,328,21.83,16.95,-12,1
1694381728,75.99,979.96,1019.48,328,21.45,17.06,-13,1
1694382029,76.01,979.97,1019.49,328,21.44,17.05,-13,1
1694382330,77.86,979.92,1019.44,328,21.22,17.22,-12,1
1694382631,77.87,979.89,1019.41,328,21.29,17.29,-12,1
1694382932,77.90,979.86,1019.38,328,21.24,17.25,-12,1
1694383232,77.25,979.88,1019.40,328,21.31,17.18,-12,1
1694383533,76.43,979.86,1019.38,328,21.38,17.08,-12,1
1694383834,77.18,979.81,1019.33,328,21.15,17.01,-12,1
1694384135,79.92,979.73,1019.24,328,20.71,17.14,-12,1
1694384437,78.39,979.81,1019.32,328,20.93,17.04,-12,1
1694384738,76.55,979.83,1019.35,328,21.22,16.95,-12,1
1694385039,75.28,979.85,1019.37,328,21.36,16.82,-12,1
1694385340,78.43,979.79,1019.31,328,20.87,16.99,-12,1
1694385640,80.65,979.75,1019.26,328,20.58,17.15,-12,1
1694385941,79.92,979.73,1019.25,328,20.71,17.14,-12,1
1694386242,79.04,979.68,1019.19,328,20.74,16.99,-12,1
1694386543,80.90,979.67,1019.18,328,20.48,17.10,-12,1
1694386844,81.68,979.60,1019.12,328,20.61,17.38,-12,1
1694387144,78.99,979.65,1019.17,328,20.78,17.02,-12,1
1694387444,77.96,979.67,1019.19,328,20.95,16.98,-13,1
1694387744,78.19,979.63,1019.15,328,20.90,16.98,-12,1
1694388045,78.54,979.58,1019.10,328,20.84,16.99,-12,1
1694388345,78.65,979.54,1019.05,328,20.81,16.98,-12,1
1694388645,78.28,979.54,1019.05,328,20.80,16.90,-12,1
1694388945,79.05,979.43,1018.95,328,20.55,16.81,-13,1
1694389245,81.74,979.40,1018.92,328,19.99,16.79,-12,1
1694389545,82.46,979.42,1018.94,328,20.05,16.99,-12,1
1694389845,81.48,979.36,1018.88,328,20.29,17.03,-13,1
1694390145,80.49,979.37,1018.89,328,20.42,16.96,-12,1
1694390446,78.96,979.30,1018.82,328,20.49,16.73,-12,1
1694390746,82.04,979.29,1018.81,328,19.97,16.83,-12,1
1694391046,84.18,979.22,1018.74,328,19.66,16.93,-13,1
1694391346,84.74,979.22,1018.74,328,19.82,17.19,-13,1
1694391646,83.09,979.20,1018.72,328,20.09,17.15,-13,1
1694391946,83.51,979.18,1018.70,328,19.90,17.04,-12,1
1694392246,83.65,979.12,1018.64,328,19.97,17.13,-12,1
1694392546,83.73,979.09,1018.61,328,19.91,17.09,-12,1
1694392847,82.64,979.11,1018.63,328,20.18,17.15,-13,1
1694393147,83.24,979.11,1018.63,328,20.00,17.09,-13,1
1694393447,84.63,979.04,1018.56,328,19.33,16.69,-13,1
1694393747,86.03,979.01,1018.53,328,19.28,16.90,-13,1
1694394047,89.19,978.93,1018.45,328,18.94,17.14,-13,1
1694394347,88.87,978.89,1018.41,328,19.12,17.26,-13,1
1694394647,86.74,978.88,1018.40,328,19.43,17.18,-13,1
1694394947,85.65,978.88,1018.40,328,19.66,17.20,-13,1
1694395248,84.70,978.90,1018.42,328,19.81,17.18,-13,1
1694395548,84.39,978.90,1018.41,328,19.97,17.27,-13,1
1694395848,82.23,978.88,1018.40,328,20.03,16.92,-13,1
1694396148,80.72,978.89,1018.41,328,20.07,16.67,-13,1
1694396448,85.55,978.80,1018.32,328,19.39,16.92,-13,1
1694396748,84.42,978.83,1018.35,328,19.31,16.63,-13,1
1694397049,86.50,978.84,1018.36,328,19.03,16.74,-13,1
1694397350,87.96,978.78,1018.29,328,18.88,16.86,-13,1
1694397651,87.73,978.87,1018.39,328,19.18,17.11,-13,1
1694397952,86.42,978.87,1018.39,328,19.33,17.02,-13,1
1694398253,86.45,978.87,1018.39,328,19.33,17.03,-13,1
1694398554,85.78,978.85,1018.37,328,19.25,16.83,-13,1
1694398855,87.01,978.77,1018.28,328,19.10,16.90,-13,1
1694399156,85.93,978.82,1018.33,328,19.39,16.99,-13,1
1694399457,88.61,978.77,1018.29,328,18.87,16.96,-14,1
1694399758,89.06,978.81,1018.33,328,18.88,17.05,-13,1
1694400059,87.43,978.76,1018.28,328,19.15,17.03,-13,1
1694400360,88.37,978.78,1018.30,328,19.10,17.15,-13,1
1694400661,88.05,978.76,1018.28,328,19.14,17.13,-13,1
1694400962,87.66,978.77,1018.29,328,19.08,17.00,-13,1
1694401262,87.94,978.74,1018.25,328,19.26,17.23,-13,1
1694401563,86.99,978.73,1018.25,328,19.34,17.13,-14,1
1694401864,86.51,978.72,1018.24,328,19.43,17.14,-12,1
1694402165,84.53,978.72,1018.23,328,19.75,17.08,-13,1
1694402466,84.85,978.70,1018.22,328,19.46,16.86,-13,1
1694402767,87.80,978.65,1018.17,328,18.85,16.80,-13,1
1694403068,88.14,978.66,1018.18,328,18.83,16.84,-13,1
1694403369,85.47,978.67,1018.19,328,19.00,16.52,-13,1
1694403669,84.19,978.63,1018.15,328,19.22,16.50,-13,1
1694403970,87.71,978.55,1018.06,328,18.78,16.71,-13,1
1694404271,88.28,978.56,1018.08,328,18.81,16.85,-13,1
1694404572,85.95,978.58,1018.10,328,19.23,16.84,-13,1
1694404873,82.28,978.50,1018.02,328,19.34,16.26,-13,1
1694405174,82.20,978.46,1017.98,328,19.28,16.18,-14,1
1694405475,83.03,978.43,1017.95,328,19.13,16.20,-13,1
1694405776,80.32,978.46,1017.97,328,19.50,16.04,-14,1
1694406077,80.00,978.43,1017.95,328,19.26,15.74,-13,1
1694406378,80.62,978.42,1017.93,328,19.36,15.96,-13,1
1694406679,81.24,978.38,1017.90,328,19.48,16.20,-13,1
1694406981,81.05,978.37,1017.89,328,19.30,15.98,-13,1
1694407282,84.21,978.38,1017.90,328,18.76,16.05,-13,1
1694407583,87.68,978.29,1017.80,328,18.32,16.26,-17,1
1694407884,87.71,978.25,1017.76,328,18.63,16.57,-13,1
1694408186,86.44,978.23,1017.75,328,18.96,16.66,-13,1
1694408487,83.91,978.26,1017.78,328,19.53,16.75,-14,1
1694408788,81.84,978.27,1017.79,328,19.93,16.75,-13,1
1694409090,81.14,978.30,1017.82,328,20.20,16.88,-13,1
1694409391,80.64,978.28,1017.80,328,20.40,16.98,-13,1
1694409995,79.71,978.20,1017.72,328,20.87,17.25,-13,1
1694410297,78.39,978.22,1017.73,328,21.11,17.22,-14,1
1694410598,77.05,978.20,1017.72,328,21.34,17.17,-13,1
1694410900,77.00,978.20,1017.72,328,21.56,17.37,-13,1
1694411200,78.32,978.22,1017.74,328,21.72,17.80,-13,1
1694411501,78.07,978.22,1017.74,328,22.03,18.05,-13,1
1694411803,76.91,978.23,1017.75,328,22.36,18.13,-13,1
1694412104,78.06,978.28,1017.80,328,22.39,18.39,-14,1
1694412405,76.93,978.26,1017.78,328,22.56,18.33,-13,1
1694412707,76.52,978.31,1017.82,328,22.72,18.40,-15,1
1694413008,78.10,978.29,1017.80,328,22.78,18.78,-14,1
1694413309,77.47,978.28,1017.80,328,22.88,18.75,-13,1
1694413610,77.17,978.29,1017.81,328,23.20,19.00,-13,1
1694413912,76.61,978.24,1017.76,328,23.27,18.95,-13,1
1694414213,75.51,978.32,1017.84,328,23.60,19.03,-13,1
1694414514,74.92,978.37,1017.88,328,23.97,19.27,-13,1
1694415118,71.41,978.39,1017.91,328,24.42,18.93,-13,1
1694415419,69.23,978.41,1017.93,328,24.67,18.67,-13,1
1694415720,68.06,978.42,1017.94,328,24.95,18.67,-13,1
1694416021,67.84,978.42,1017.94,328,24.87,18.54,-13,1
1694416322,65.64,978.36,1017.88,328,25.49,18.60,-14,1
1694416623,60.67,978.34,1017.86,328,25.77,17.61,-13,1
1694416924,60.25,978.33,1017.85,328,25.95,17.67,-13,1
1694417224,58.31,978.36,1017.87,328,26.07,17.27,-13,1
1694417526,55.85,978.33,1017.85,328,26.27,16.77,-13,1
1694417827,55.32,978.24,1017.76,328,26.49,16.83,-13,1
1694418127,54.46,978.22,1017.74,328,26.95,17.01,-13,1
1694418428,52.27,978.18,1017.70,328,27.03,16.43,-13,1
1694418730,53.25,978.13,1017.64,328,27.26,16.94,-13,1
1694419030,49.09,978.10,1017.61,328,27.61,15.98,-13,1
1694419331,48.17,978.12,1017.64,328,27.79,15.85,-13,1
1694419632,48.75,978.09,1017.60,328,27.87,16.11,-13,1
1694419934,47.42,978.07,1017.59,328,28.03,15.83,-13,1
1694420235,47.29,978.05,1017.57,328,28.16,15.90,-13,1
1694420537,47.01,978.04,1017.55,328,28.30,15.93,-13,1
1694420838,46.78,977.99,1017.51,328,28.36,15.91,-13,1
1694421139,47.15,977.98,1017.50,328,28.28,15.96,-14,1
1694421440,46.81,978.01,1017.53,328,28.52,16.07,-13,1
1694421741,46.88,978.05,1017.57,328,28.48,16.05,-14,1
1694422042,45.42,978.00,1017.52,328,28.59,15.66,-13,1
1694422344,46.41,978.00,1017.52,328,28.69,16.09,-13,1
1694422645,45.59,978.03,1017.55,328,28.74,15.85,-13,1
1694422946,45.37,977.97,1017.49,328,29.04,16.05,-13,1
1694423248,45.72,977.98,1017.50,328,28.81,15.96,-14,1
1694423548,45.06,977.98,1017.50,328,28.90,15.82,-13,1
1694423849,43.17,977.92,1017.44,328,29.54,15.72,-13,1
1694424149,42.93,977.96,1017.48,328,29.88,15.94,-13,1
1694424449,42.42,977.97,1017.48,328,29.27,15.21,-13,1
1694424749,42.38,977.90,1017.41,328,29.97,15.82,-13,1
1694425049,40.72,977.84,1017.36,328,30.12,15.33,-13,1
1694425349,37.90,977.99,1017.51,328,30.24,14.33,-13,1
1694425649,36.65,977.83,1017.34,328,30.40,13.95,-13,1
1694425949,36.81,977.75,1017.26,328,30.54,14.14,-13,1
1694426250,37.84,977.63,1017.15,328,30.54,14.56,-13,1
1694426550,38.05,977.54,1017.06,328,30.25,14.40,-13,1
1694426850,38.19,977.58,1017.10,328,30.35,14.54,-13,1
1694427150,35.72,977.54,1017.05,328,31.04,14.12,-13,1
1694427450,36.74,977.53,1017.04,328,30.86,14.39,-13,1
1694427750,36.07,977.50,1017.02,328,30.35,13.66,-13,1
1694428050,35.06,977.43,1016.95,328,31.10,13.88,-13,1
1694428350,34.88,977.43,1016.95,328,31.34,14.01,-14,1
1694428651,35.64,977.41,1016.93,328,31.43,14.42,-13,1
1694428951,35.67,977.31,1016.83,328,31.07,14.12,-13,1
1694429251,34.58,977.36,1016.88,328,31.59,14.10,-13,1
1694429551,34.87,977.39,1016.91,328,30.76,13.50,-13,1
1694429851,33.92,977.28,1016.80,328,31.76,13.95,-13,1
1694430151,34.01,977.26,1016.78,328,31.62,13.87,-13,1
1694430451,34.75,977.26,1016.77,328,31.11,13.75,-13,1
1694430751,34.74,977.35,1016.87,328,31.49,14.08,-13,1
1694431052,33.64,977.22,1016.73,328,31.83,13.88,-14,1
1694431352,33.60,977.19,1016.70,328,32.06,14.06,-13,1
1694431652,32.20,977.22,1016.74,328,32.36,13.67,-13,1
1694431952,32.95,977.17,1016.69,328,32.37,14.03,-13,1
1694432252,32.85,977.14,1016.66,328,32.58,14.17,-13,1
1694432552,32.31,977.11,1016.63,328,32.68,14.00,-14,1
1694432852,31.71,977.09,1016.61,328,32.49,13.55,-13,1
1694433152,31.34,977.06,1016.57,328,32.79,13.63,-13,1
1694433454,32.48,977.02,1016.54,328,32.19,13.65,-13,1
1694433754,30.95,976.99,1016.51,328,32.78,13.43,-13,1
1694434056,32.89,976.91,1016.43,328,32.44,14.07,-13,1
1694434357,29.12,976.88,1016.40,328,34.51,13.97,-13,1
1694434658,28.86,976.79,1016.30,328,34.75,14.04,-13,1
1694434959,27.18,976.85,1016.36,328,35.09,13.41,-14,1
1694435260,26.58,976.80,1016.32,328,36.01,13.84,-13,1
1694435561,22.51,976.68,1016.20,328,38.94,13.74,-13,1
1694435862,25.74,976.65,1016.17,328,36.92,14.12,-13,1
1694436162,23.45,976.71,1016.23,328,38.54,14.03,-13,1
1694436463,24.41,976.71,1016.23,328,37.56,13.84,-13,1
1694436764,21.89,976.64,1016.16,328,39.96,14.14,-13,1
1694437065,23.25,976.66,1016.18,328,38.83,14.15,-13,1
1694437366,23.17,976.68,1016.20,328,38.68,13.96,-13,1
1694437667,22.21,976.71,1016.23,328,39.59,14.06,-13,1
1694437968,19.27,976.54,1016.06,328,41.89,13.75,-13,1
1694438270,20.80,976.40,1015.91,328,40.99,14.20,-13,1
1694438571,22.39,976.34,1015.86,328,40.03,14.55,-13,1
1694438872,23.17,976.38,1015.90,328,38.41,13.74,-13,1
1694439173,22.51,976.39,1015.91,328,39.32,14.05,-13,1
1694439474,21.78,976.41,1015.93,328,40.62,14.61,-13,1
1694439775,19.90,976.43,1015.95,328,41.92,14.27,-13,1
1694440076,20.12,976.46,1015.97,328,41.63,14.21,-13,1
1694440377,23.99,976.30,1015.82,328,38.40,14.27,-13,1
1694440678,21.16,976.30,1015.82,328,40.86,14.36,-13,1
1694440980,23.18,976.34,1015.85,328,38.27,13.63,-13,1
1694441281,21.95,976.17,1015.68,328,40.25,14.43,-13,1
1694441582,20.55,976.14,1015.66,328,41.52,14.45,-13,1
1694441884,22.00,976.13,1015.65,328,39.63,13.95,-13,1
1694442185,22.68,976.19,1015.71,328,39.29,14.14,-13,1
1694442486,20.78,976.22,1015.74,328,40.60,13.87,-13,1
1694442787,19.91,976.04,1015.56,328,42.07,14.41,-13,1
1694443088,20.13,976.03,1015.55,328,41.58,14.18,-13,1
1694443389,20.32,976.03,1015.54,328,41.46,14.22,-13,1
1694443690,24.35,975.94,1015.46,328,38.01,14.17,-13,1
1694443991,24.88,975.95,1015.47,328,37.05,13.70,-13,1
1694444292,22.37,975.95,1015.46,328,39.50,14.10,-13,1
1694444593,21.45,976.06,1015.58,328,40.28,14.10,-13,1
1694444894,21.62,975.89,1015.41,328,40.47,14.37,-13,1
1694445195,21.43,975.93,1015.45,328,40.78,14.49,-13,1
1694445496,22.24,975.86,1015.38,328,39.96,14.39,-13,1
1694445797,22.57,975.89,1015.41,328,39.82,14.50,-13,1
1694446099,22.76,975.96,1015.47,328,39.22,14.14,-13,1
1694446400,21.25,975.86,1015.38,328,40.63,14.24,-13,1
1694446701,22.85,975.82,1015.33,328,39.68,14.58,-13,1
1694447003,23.07,975.83,1015.34,328,39.89,14.90,-13,1
1694447304,22.46,975.83,1015.34,328,40.35,14.86,-13,1
1694447605,22.54,975.79,1015.31,328,40.19,14.79,-13,1
1694447907,23.17,975.78,1015.29,328,39.61,14.74,-13,1
1694448208,24.24,975.74,1015.26,328,38.72,14.70,-13,1
1694448509,26.22,975.84,1015.36,328,37.15,14.60,-13,1
1694448810,27.43,975.83,1015.35,328,36.36,14.62,-13,1
1694449110,29.37,975.87,1015.38,328,35.41,14.88,-13,1
1694449410,33.92,975.83,1015.35,328,33.33,15.32,-13,1
1694449710,36.79,975.86,1015.38,328,31.95,15.37,-13,1
1694450010,39.00,975.87,1015.38,328,31.40,15.80,-13,1
1694450311,37.94,975.85,1015.37,328,31.39,15.36,-13,1
1694450611,37.47,975.84,1015.35,328,31.51,15.27,-13,1
1694450911,38.20,975.79,1015.31,328,31.06,15.17,-13,1
1694451211,37.55,975.81,1015.33,328,31.30,15.12,-13,1
1694451511,40.46,975.76,1015.28,328,29.97,15.10,-13,1
1694451811,40.67,975.78,1015.30,328,29.74,14.97,-13,1
1694452111,40.69,975.78,1015.30,328,29.55,14.81,-13,1
1694452411,39.96,975.74,1015.26,328,29.74,14.70,-13,1
1694452712,41.31,975.78,1015.30,328,29.27,14.80,-13,1
1694453012,42.24,975.89,1015.41,328,29.10,14.99,-13,1
1694453312,42.83,975.88,1015.39,328,28.80,14.93,-13,1
1694453612,43.80,975.90,1015.42,328,28.41,14.93,-13,1
1694453912,44.54,975.91,1015.43,328,28.14,14.95,-13,1
1694454212,47.87,976.00,1015.51,328,27.61,15.59,-13,1
1694454512,48.48,976.00,1015.52,328,27.45,15.64,-13,1
1694454812,50.18,976.02,1015.54,328,27.20,15.95,-13,1
1694455113,50.94,976.04,1015.56,328,27.08,16.07,-13,1
1694455413,50.64,975.98,1015.50,328,26.91,15.83,-13,1
1694455714,53.43,976.03,1015.55,328,26.70,16.48,-13,1
1694456015,55.88,976.04,1015.55,328,26.04,16.57,-12,1
1694456316,56.60,976.04,1015.56,328,25.84,16.58,-13,1
1694456617,59.49,976.08,1015.60,328,24.98,16.56,-13,1
1694456918,58.54,976.10,1015.62,328,25.37,16.67,-13,1
1694457219,56.69,976.10,1015.62,328,25.64,16.42,-13,1
1694457520,58.67,976.10,1015.62,328,25.33,16.67,-13,1
1694457821,59.21,976.11,1015.63,328,25.29,16.78,-13,1
1694458122,59.88,976.15,1015.67,328,25.07,16.75,-13,1
1694458423,60.94,976.17,1015.69,328,24.83,16.80,-12,1
1694458724,62.50,976.19,1015.70,328,24.64,17.02,-12,1
1694459025,62.68,976.21,1015.73,328,24.68,17.10,-13,1
1694459326,64.25,976.16,1015.68,328,24.40,17.23,-13,1
1694459627,65.81,976.18,1015.70,328,23.99,17.22,-13,1
1694459928,67.31,976.16,1015.68,328,23.47,17.08,-13,1
1694460229,68.60,976.22,1015.73,328,23.03,16.96,-13,1
1694460530,72.06,976.23,1015.75,328,22.46,17.19,-13,1
1694460831,72.41,976.21,1015.72,328,22.44,17.25,-13,1
1694461133,73.19,976.27,1015.79,328,22.21,17.20,-13,1
1694461434,72.04,976.22,1015.74,328,22.58,17.30,-13,1
1694461735,69.16,976.22,1015.74,328,23.13,17.19,-13,1
1694462037,68.69,976.21,1015.72,328,23.24,17.18,-13,1
1694462338,68.23,976.20,1015.72,328,23.29,17.12,-14,1
1694462639,70.66,976.16,1015.67,328,22.88,17.29,-14,1
1694462940,73.07,976.20,1015.72,328,22.19,17.15,-13,1
1694463242,70.88,976.19,1015.71,328,22.29,16.77,-14,1
1694463544,67.79,976.18,1015.70,328,22.87,16.62,-13,1
1694463845,66.70,976.16,1015.68,328,23.11,16.59,-14,1
1694464146,68.13,976.13,1015.65,328,23.05,16.87,-13,1
1694464447,68.41,976.13,1015.65,328,23.09,16.97,-13,1
1694464749,67.52,976.13,1015.65,328,23.12,16.80,-14,1
1694465050,68.78,976.17,1015.69,328,23.05,17.02,-13,1
1694465351,70.26,976.22,1015.74,328,22.69,17.01,-13,1
1694465652,71.90,976.22,1015.74,328,22.24,16.95,-12,1
1694465952,72.24,976.25,1015.77,328,22.36,17.13,-13,1
1694466253,71.06,976.22,1015.74,328,22.54,17.05,-13,1
1694466554,72.49,976.23,1015.75,328,22.20,17.04,-13,1
1694466855,74.29,976.23,1015.75,328,21.85,17.09,-13,1
1694467156,73.80,976.25,1015.77,328,21.92,17.05,-13,1
1694467457,75.65,976.18,1015.69,328,21.31,16.85,-13,1
1694467758,74.20,976.15,1015.67,328,21.78,17.00,-13,1
1694468059,73.41,976.10,1015.62,328,21.91,16.96,-13,1
1694468360,76.25,976.07,1015.59,328,21.23,16.90,-13,1
1694468661,78.19,976.06,1015.58,328,20.83,16.91,-14,1
1694468962,79.07,976.07,1015.59,328,20.72,16.98,-13,1
1694469263,80.29,976.09,1015.60,328,20.51,17.01,-13,1
1694469564,79.33,976.04,1015.55,328,20.66,16.97,-13,1
1694469864,79.06,976.03,1015.55,328,20.85,17.10,-13,1
1694470165,78.67,976.00,1015.52,328,20.93,17.10,-13,1
1694470466,77.68,976.00,1015.52,328,21.07,17.04,-13,1
1694470767,77.14,976.01,1015.53,328,21.34,17.19,-13,1
1694471068,74.23,975.99,1015.51,328,21.61,16.84,-13,1
1694471369,77.35,976.00,1015.52,328,20.86,16.77,-12,1
1694471671,79.53,975.94,1015.46,328,20.47,16.82,-13,1
1694471971,79.28,975.98,1015.50,328,20.57,16.87,-13,1
1694472271,79.73,975.91,1015.43,328,20.59,16.98,-13,1
1694472571,77.53,975.95,1015.46,328,20.99,16.93,-13,1
1694472871,76.29,975.95,1015.47,328,21.09,16.77,-13,1
1694473172,79.77,975.92,1015.44,328,20.43,16.83,-13,1
1694473472,80.30,975.88,1015.40,328,20.37,16.88,-13,1
1694473773,82.09,975.84,1015.36,328,20.00,16.87,-13,1
1694474074,82.50,975.88,1015.40,328,20.05,16.99,-13,1
1694474376,76.96,975.93,1015.45,328,20.90,16.73,-13,1
1694474677,75.31,975.93,1015.45,328,21.21,16.68,-13,1
1694474978,78.72,975.92,1015.44,328,20.53,16.72,-13,1
1694475280,79.75,975.92,1015.44,328,20.35,16.75,-13,1
1694475581,78.71,975.90,1015.41,328,20.57,16.76,-13,1
1694475882,80.54,975.85,1015.37,328,20.07,16.63,-14,1
1694476183,79.34,975.84,1015.36,328,20.52,16.84,-16,1
1694476485,78.38,975.87,1015.38,328,20.76,16.88,-14,1
1694476786,79.18,975.82,1015.34,328,20.45,16.74,-13,1
1694477087,77.66,975.86,1015.38,328,20.81,16.78,-13,1
1694477387,76.75,975.85,1015.37,328,20.82,16.60,-13,1
1694477687,80.07,975.80,1015.32,328,20.30,16.77,-13,1
1694477987,78.74,975.80,1015.32,328,20.73,16.92,-13,1
1694478287,78.40,975.76,1015.28,328,20.62,16.74,-13,1
1694478587,81.79,975.80,1015.32,328,19.86,16.67,-12,1
1694478887,83.54,975.78,1015.29,328,19.80,16.95,-13,1
1694479187,82.36,975.74,1015.26,328,20.05,16.97,-13,1
1694479488,81.39,975.80,1015.31,328,20.22,16.95,-13,1
1694479788,83.48,975.75,1015.27,328,19.83,16.97,-13,1
1694480088,84.75,975.71,1015.23,328,19.77,17.15,-13,1
1694480388,83.84,975.73,1015.25,328,19.90,17.10,-13,1
1694480688,83.88,975.68,1015.20,328,19.89,17.10,-13,1
1694480988,84.19,975.64,1015.16,328,19.83,17.10,-13,1
1694481288,84.26,975.65,1015.17,328,19.76,17.04,-13,1
1694481589,83.80,975.61,1015.13,328,19.97,17.16,-12,1
1694481889,83.73,975.64,1015.16,328,20.04,17.22,-13,1
1694482189,82.43,975.56,1015.08,328,20.30,17.22,-13,1
1694482489,80.20,975.63,1015.14,328,20.38,16.87,-13,1
1694482789,79.85,975.64,1015.16,328,20.54,16.96,-13,1
1694483089,79.16,975.72,1015.24,328,20.59,16.87,-12,1
1694483389,79.10,975.75,1015.27,328,20.57,16.84,-13,1
1694483689,80.83,975.74,1015.26,328,20.16,16.78,-12,1
1694483989,80.27,975.75,1015.27,328,20.21,16.72,-13,1
1694484290,81.22,975.74,1015.26,328,20.09,16.79,-20,1
1694484591,81.35,975.78,1015.30,328,20.05,16.77,-13,1
1694484892,80.19,975.78,1015.30,328,20.04,16.54,-13,1
1694485193,83.31,975.76,1015.28,328,19.70,16.81,-12,1
1694485494,81.07,975.76,1015.28,328,20.05,16.72,-13,1
1694485795,79.96,975.71,1015.22,328,19.91,16.36,-12,1
1694486096,81.99,975.74,1015.25,328,19.57,16.43,-13,1
1694486397,81.97,975.71,1015.23,328,19.61,16.46,-13,1
1694486698,81.49,975.74,1015.26,328,19.77,16.53,-13,1
1694486999,79.74,975.74,1015.26,328,19.96,16.37,-13,1
1694487300,80.23,975.76,1015.28,328,20.02,16.53,-23,1
1694487601,80.04,975.83,1015.35,328,20.12,16.59,-13,1
1694487902,80.67,975.81,1015.32,328,20.19,16.78,-13,1
1694488204,79.87,975.80,1015.31,328,20.06,16.49,-13,1
1694488505,79.11,975.79,1015.31,328,19.91,16.20,-13,1
1694488807,81.18,975.79,1015.31,328,19.96,16.65,-13,1
1694489108,83.13,975.77,1015.29,328,19.93,17.00,-13,1
1694489409,80.49,975.80,1015.32,328,19.81,16.37,-13,1
1694489711,80.05,975.79,1015.31,328,19.70,16.18,-13,1
1694490012,82.00,975.84,1015.36,328,19.80,16.65,-13,1
1694490313,81.66,975.84,1015.36,328,19.59,16.38,-13,1
1694490614,82.88,975.83,1015.34,328,19.64,16.67,-13,1
1694490916,83.67,975.80,1015.32,328,19.29,16.47,-14,1
1694491217,85.05,975.83,1015.35,328,19.47,16.91,-13,1
1694491518,84.54,975.79,1015.31,328,19.68,17.02,-13,1
1694491819,84.20,975.80,1015.32,328,19.68,16.95,-13,1
1694492121,84.52,975.79,1015.31,328,19.68,17.01,-14,1
1694492422,85.00,975.83,1015.35,328,19.69,17.11,-13,1
1694492723,85.75,975.85,1015.37,328,19.57,17.13,-13,1
1694493024,87.08,975.84,1015.36,328,19.18,16.99,-13,1
1694493325,87.71,975.86,1015.38,328,18.96,16.89,-13,1
1694493625,87.96,975.85,1015.37,328,18.97,16.94,-13,1
1694493926,91.69,975.93,1015.45,328,18.51,17.15,-13,1
1694494227,93.47,975.94,1015.46,328,18.40,17.34,-13,1
1694494528,92.61,976.02,1015.54,328,18.73,17.52,-13,1
1694494829,90.73,976.00,1015.52,328,18.92,17.39,-12,1
1694495130,89.83,976.00,1015.52,328,19.45,17.75,-13,1
1694495431,86.10,976.01,1015.53,328,19.95,17.57,-13,1
1694495732,84.91,976.00,1015.52,328,20.02,17.42,-12,1
1694496033,85.14,976.04,1015.56,328,20.15,17.59,-13,1
1694496334,86.10,976.03,1015.55,328,20.47,18.08,-13,1
1694496635,83.47,976.05,1015.57,328,20.83,17.94,-12,1
1694496936,84.43,976.10,1015.61,328,20.86,18.15,-13,1
1694497237,84.42,976.14,1015.66,328,21.15,18.44,-13,1
1694497538,80.89,976.14,1015.66,328,21.53,18.13,-13,1
1694497839,79.61,976.15,1015.67,328,21.74,18.08,-13,1
1694498140,82.12,976.15,1015.67,328,21.49,18.33,-13,1
1694498441,79.86,976.22,1015.74,328,22.09,18.47,-13,1
1694498742,79.86,976.21,1015.73,328,22.33,18.70,-13,1
1694499043,78.08,976.21,1015.73,328,22.55,18.55,-13,1
1694499343,78.79,976.22,1015.74,328,22.47,18.62,-13,1
1694499645,77.90,976.28,1015.80,328,22.81,18.77,-13,1
1694499945,77.54,976.27,1015.79,328,23.07,18.95,-13,1
1694500247,75.12,976.34,1015.86,328,23.54,18.89,-13,1
1694500548,75.96,976.32,1015.84,328,23.44,18.98,-13,1
1694500848,76.50,976.34,1015.86,328,23.60,19.24,-13,1
1694501149,75.49,976.40,1015.92,328,23.94,19.36,-13,1
1694501451,73.93,976.44,1015.96,328,24.01,19.09,-13,1
1694501752,72.07,976.45,1015.97,328,24.60,19.25,-14,1
1694502053,72.54,976.47,1015.99,328,24.69,19.44,-13,1
1694502354,69.30,976.51,1016.03,328,25.26,19.25,-13,1
1694502654,68.76,976.48,1016.00,328,25.16,19.03,-13,1
1694502955,69.41,976.47,1015.98,328,25.29,19.31,-13,1
1694503257,68.08,976.54,1016.06,328,25.80,19.48,-13,1
1694503557,68.53,976.52,1016.03,328,25.43,19.24,-13,1
1694503858,65.24,976.57,1016.09,328,26.20,19.18,-13,1
1694504159,62.96,976.57,1016.08,328,26.29,18.69,-13,1
1694504460,63.25,976.60,1016.12,328,26.54,19.00,-13,1
1694504761,61.94,976.51,1016.03,328,26.37,18.51,-13,1
1694505062,59.71,976.49,1016.01,328,26.94,18.46,-20,1
1694505364,58.41,976.52,1016.04,328,27.20,18.35,-22,1
1694505665,58.20,976.53,1016.04,328,27.38,18.46,-15,1
1694505966,52.48,976.51,1016.03,328,27.84,17.24,-13,1
1694506268,49.52,976.44,1015.96,328,28.07,16.54,-13,1
1694506569,47.12,976.50,1016.01,328,28.07,15.76,-14,1
1694506871,47.81,976.52,1016.03,328,28.10,16.02,-13,1
1694507172,46.27,976.48,1016.00,328,27.94,15.36,-13,1
1694507473,45.09,976.48,1015.99,328,28.57,15.53,-13,1
1694507774,41.86,976.48,1016.00,328,28.50,14.31,-14,1
1694508076,41.75,976.45,1015.96,328,28.49,14.26,-13,1
1694508377,39.39,976.50,1016.02,328,28.59,13.46,-13,1
1694508678,39.23,976.43,1015.95,328,29.12,13.86,-13,1
1694508979,37.76,976.45,1015.97,328,29.23,13.37,-13,1
1694509281,39.79,976.47,1015.99,328,28.53,13.56,-13,1
1694509582,38.79,976.40,1015.92,328,29.38,13.92,-13,1
1694509883,37.52,976.35,1015.87,328,29.89,13.86,-14,1
1694510184,38.60,976.34,1015.86,328,29.72,14.15,-13,1
1694510486,37.16,976.23,1015.75,328,30.14,13.93,-14,1
1694510786,38.73,976.24,1015.76,328,29.82,14.29,-13,1
1694511087,37.03,976.25,1015.76,328,30.32,14.04,-13,1
1694511388,37.38,976.23,1015.75,328,30.26,14.13,-13,1
1694511689,37.60,976.27,1015.79,328,30.24,14.20,-13,1
1694512293,36.20,976.20,1015.71,328,30.87,14.17,-14,1
1694512595,36.05,976.23,1015.74,328,30.55,13.83,-14,1
1694512896,36.72,976.18,1015.70,328,30.35,13.93,-14,1
1694513197,36.66,976.17,1015.69,328,30.47,14.01,-14,1
1694513499,37.26,976.13,1015.65,328,30.38,14.19,-14,1
1694513799,37.46,976.12,1015.64,328,30.42,14.31,-14,1
1694514101,36.46,976.13,1015.64,328,30.98,14.38,-14,1
1694514402,36.60,976.07,1015.59,328,30.43,13.96,-14,1
1694514702,37.12,976.11,1015.63,328,30.39,14.14,-14,1
1694515003,36.18,976.03,1015.55,328,31.24,14.49,-13,1
1694515304,33.95,976.03,1015.55,328,31.88,14.07,-14,1
1694515605,34.61,976.00,1015.52,328,31.06,13.65,-11,1
1694515906,35.06,975.95,1015.47,328,31.59,14.31,-14,1
1694516207,34.57,975.86,1015.38,328,31.14,13.70,-13,1
1694516508,34.27,975.95,1015.47,328,31.27,13.68,-13,1
1694516809,35.36,975.93,1015.45,328,31.41,14.29,-13,1
1694517110,35.70,975.96,1015.48,328,31.60,14.60,-13,1
1694517410,33.18,975.92,1015.43,328,32.63,14.37,-14,1
1694517710,32.56,975.97,1015.49,328,32.13,13.64,-13,1
1694518010,32.91,975.83,1015.34,328,32.66,14.27,-14,1
1694518310,32.97,975.84,1015.36,328,31.45,13.24,-12,1
1694518611,34.21,975.90,1015.42,328,31.76,14.08,-13,1
1694518911,35.44,975.93,1015.45,328,31.18,14.12,-13,1
1694519211,34.11,975.85,1015.37,328,31.96,14.21,-13,1
1694519511,32.78,975.77,1015.29,328,33.01,14.51,-13,1
1694519811,32.37,975.75,1015.27,328,32.62,13.98,-12,1
1694520111,31.55,975.70,1015.22,328,33.39,14.25,-13,1
1694520411,32.49,975.70,1015.22,328,33.19,14.53,-13,1
1694520711,31.45,975.71,1015.23,328,33.97,14.70,-13,1
1694521012,29.31,975.78,1015.29,328,35.67,15.07,-13,1
1694521312,28.97,975.63,1015.14,328,34.87,14.20,-13,1
1694521612,31.38,975.66,1015.18,328,33.54,14.29,-14,1
1694521912,26.00,975.51,1015.03,328,37.38,14.66,-13,1
1694522212,27.59,975.65,1015.17,328,36.52,14.85,-13,1
1694522512,27.52,975.44,1014.96,328,36.25,14.58,-13,1
1694522812,28.59,975.46,1014.98,328,34.56,13.73,-13,1
1694523112,29.87,975.45,1014.96,328,34.16,14.07,-13,1
1694523413,30.29,975.56,1015.08,328,34.47,14.55,-13,1
1694523713,31.38,975.49,1015.01,328,33.44,14.21,-13,1
1694524013,29.26,975.46,1014.97,328,34.62,14.14,-13,1
1694524313,30.84,975.39,1014.91,328,34.01,14.43,-13,1
1694524613,32.32,975.35,1014.87,328,33.51,14.72,-13,1
1694524913,31.92,975.31,1014.83,328,34.37,15.28,-13,1
1694525213,28.23,975.30,1014.82,328,36.02,14.78,-13,1
1694525513,28.44,975.38,1014.89,328,36.03,14.91,-13,1
1694525814,29.14,975.41,1014.93,328,35.52,14.85,-13,1
1694526114,28.51,975.42,1014.94,328,35.95,14.88,-13,1
1694526414,28.14,975.35,1014.87,328,36.62,15.25,-13,1
1694526715,25.95,975.32,1014.84,328,37.52,14.74,-13,1
1694527016,26.94,975.27,1014.79,328,36.76,14.68,-13,1
1694527317,24.63,975.32,1014.84,328,37.42,13.86,-13,1
1694527618,25.21,975.33,1014.85,328,37.35,14.15,-13,1
1694527919,25.47,975.35,1014.86,328,36.99,14.01,-13,1
1694528220,27.18,975.34,1014.85,328,35.98,14.17,-13,1
1694528826,27.82,975.36,1014.88,328,35.87,14.43,-13,1
1694529127,25.28,975.30,1014.82,328,37.66,14.46,-13,1
1694529427,24.57,975.29,1014.80,328,38.29,14.55,-13,1
1694529727,24.54,975.24,1014.76,328,38.67,14.85,-13,1
1694530027,25.64,975.27,1014.78,328,38.07,15.02,-13,1
1694530327,24.47,975.32,1014.84,328,39.11,15.17,-13,1
1694530627,25.96,975.35,1014.87,328,37.80,14.99,-13,1
1694530927,24.65,975.32,1014.84,328,38.43,14.72,-13,1
1694531227,24.18,975.32,1014.84,328,39.52,15.33,-13,1
1694531528,25.41,975.35,1014.87,328,37.78,14.64,-13,1
1694531828,28.66,975.36,1014.88,328,36.30,15.26,-13,1
1694532128,28.44,975.39,1014.91,328,36.01,14.89,-13,1
1694532428,28.08,975.42,1014.94,328,36.36,14.99,-13,1
1694532728,27.36,975.47,1014.99,328,36.62,14.81,-13,1
1694533028,27.80,975.34,1014.86,328,36.69,15.11,-13,1
1694533328,26.29,975.28,1014.79,328,37.52,14.95,-13,1
1694533628,25.79,975.23,1014.74,328,37.75,14.84,-13,1
1694533929,24.64,975.28,1014.80,328,38.50,14.77,-14,1
1694534229,27.24,975.44,1014.95,328,36.37,14.52,-13,1
1694534529,30.79,975.40,1014.92,328,34.44,14.78,-13,1
1694534829,33.66,975.34,1014.85,328,32.94,14.86,-13,1
1694535129,32.44,975.39,1014.91,328,34.04,15.24,-13,1
1694535429,34.34,975.42,1014.94,328,33.15,15.36,-13,1
1694535731,33.86,975.40,1014.92,328,33.15,15.14,-13,1
1694536032,36.92,975.43,1014.95,328,32.01,15.48,-13,1
1694536333,39.32,975.46,1014.98,328,31.26,15.80,-13,1
1694536633,37.89,975.40,1014.92,328,31.48,15.42,-13,1
1694536934,39.22,975.42,1014.94,328,30.89,15.43,-13,1
1694537235,41.11,975.45,1014.96,328,30.64,15.95,-13,1
1694537536,41.92,975.45,1014.97,328,30.00,15.68,-13,1
1694537837,44.91,975.45,1014.97,328,28.99,15.84,-13,1
1694538138,45.59,975.48,1015.00,328,28.59,15.72,-13,1
1694538439,47.50,975.54,1015.06,328,28.28,16.08,-13,1
1694538740,42.69,975.53,1015.05,328,29.28,15.32,-13,1
1694539041,47.11,975.61,1015.13,328,28.35,16.01,-13,1
1694539343,45.44,975.54,1015.06,328,28.73,15.79,-13,1
1694539644,49.30,975.60,1015.12,328,27.75,16.18,-13,1
1694539946,50.49,975.66,1015.17,328,27.36,16.20,-13,1
1694540247,51.05,975.62,1015.14,328,27.13,16.16,-13,1
1694540548,52.97,975.65,1015.17,328,26.60,16.25,-13,1
1694540849,51.74,975.68,1015.19,328,26.44,15.73,-13,1
1694541151,53.98,975.70,1015.21,328,26.19,16.16,-13,1
1694541452,55.12,975.72,1015.24,328,26.11,16.42,-14,1
1694541753,55.46,975.75,1015.27,328,26.05,16.46,-13,1
1694542055,55.64,975.79,1015.31,328,26.02,16.48,-14,1
1694542356,56.84,975.81,1015.32,328,25.52,16.35,-13,1
1694542656,59.24,975.81,1015.32,328,24.99,16.50,-13,1
1694542958,58.00,975.84,1015.36,328,25.28,16.44,-13,1
1694543259,59.46,975.81,1015.33,328,25.07,16.64,-13,1
1694543559,60.16,975.87,1015.39,328,24.70,16.47,-13,1
1694543860,58.79,975.83,1015.35,328,24.85,16.25,-18,1
1694544161,59.40,975.85,1015.37,328,24.59,16.17,-13,1
1694544462,60.50,975.82,1015.34,328,24.21,16.10,-13,1
1694544763,60.17,975.80,1015.32,328,24.15,15.96,-13,1
1694545064,61.51,975.85,1015.36,328,24.23,16.38,-13,1
1694545365,61.89,975.86,1015.38,328,24.14,16.39,-13,1
1694545666,61.19,975.89,1015.41,328,24.13,16.21,-13,1
1694545967,61.96,975.91,1015.43,328,24.01,16.29,-13,1
1694546268,64.99,975.87,1015.39,328,23.47,16.53,-13,1
1694546569,64.96,975.86,1015.38,328,23.49,16.54,-13,1
1694546870,65.06,975.91,1015.43,328,23.58,16.65,-13,1
1694547171,63.69,975.90,1015.42,328,23.78,16.50,-13,1
1694547472,65.71,975.86,1015.38,328,23.68,16.90,-13,1
1694547773,65.59,975.85,1015.37,328,23.69,16.88,-13,1
1694548074,66.51,975.87,1015.39,328,23.50,16.92,-13,1
1694548375,67.31,975.87,1015.38,328,23.30,16.92,-13,1
1694548676,67.99,975.87,1015.39,328,23.07,16.86,-13,1
1694548977,67.98,975.89,1015.41,328,23.09,16.87,-13,1
1694549279,67.71,975.88,1015.39,328,23.16,16.88,-13,1
1694549580,67.28,975.82,1015.33,328,23.31,16.92,-14,1
1694549881,68.04,975.88,1015.40,328,23.22,17.01,-17,1
1694550183,68.74,975.89,1015.40,328,23.06,17.02,-14,1
1694550484,68.84,975.88,1015.40,328,22.95,16.94,-14,1
1694550785,69.11,975.87,1015.39,328,22.86,16.92,-13,1
1694551086,70.99,975.91,1015.42,328,22.54,17.03,-13,1
1694551387,71.00,975.90,1015.42,328,22.47,16.97,-13,1
1694551687,70.74,975.93,1015.45,328,22.55,16.99,-13,1
1694551987,71.55,975.91,1015.43,328,22.45,17.07,-13,1
1694552288,71.91,975.87,1015.38,328,22.23,16.94,-13,1
1694552588,72.08,975.87,1015.39,328,22.10,16.85,-13,1
1694552888,73.17,975.86,1015.37,328,21.81,16.81,-13,1
1694553188,73.15,975.84,1015.35,328,21.89,16.88,-13,1
1694553793,71.48,975.90,1015.42,328,22.08,16.70,-13,1
1694554094,72.76,975.94,1015.45,328,22.02,16.92,-14,1
1694554395,71.70,975.94,1015.46,328,22.04,16.71,-14,1
1694554696,70.22,975.92,1015.43,328,22.18,16.51,-14,1
1694554997,70.59,975.94,1015.46,328,22.14,16.56,-13,1
1694555299,71.77,975.97,1015.49,328,21.91,16.60,-13,1
1694555600,73.10,975.98,1015.50,328,21.83,16.81,-14,1
1694555901,71.71,976.04,1015.56,328,21.94,16.62,-13,1
1694556202,72.55,976.08,1015.60,328,21.91,16.77,-13,1
1694556503,73.28,976.06,1015.57,328,21.70,16.73,-13,1
1694556803,73.02,976.07,1015.59,328,21.70,16.67,-13,1
1694557104,74.09,976.10,1015.62,328,21.46,16.67,-13,1
1694557406,75.53,976.06,1015.58,328,21.07,16.59,-13,1
1694557706,74.95,976.02,1015.54,328,21.20,16.60,-13,1
1694558007,74.65,976.06,1015.58,328,21.34,16.67,-13,1
1694558308,74.43,976.03,1015.55,328,21.26,16.55,-13,1
1694558609,76.56,976.04,1015.56,328,20.58,16.33,-13,1
1694558911,78.19,976.03,1015.54,328,20.27,16.36,-13,1
1694559212,78.26,976.00,1015.52,328,20.42,16.52,-14,1
1694559513,75.84,975.96,1015.48,328,20.76,16.36,-14,1
1694559814,74.99,975.93,1015.45,328,20.95,16.37,-14,1
1694560116,75.60,975.89,1015.41,328,20.82,16.37,-25,1
1694560417,75.13,975.85,1015.37,328,20.95,16.39,-13,1
1694560718,74.88,975.84,1015.35,328,20.97,16.36,-14,1
1694561020,74.19,975.77,1015.29,328,21.05,16.29,-13,1
1694561321,74.14,975.72,1015.24,328,20.94,16.18,-13,1
1694561622,75.13,975.75,1015.27,328,20.81,16.26,-13,1
1694561924,76.54,975.71,1015.23,328,20.53,16.28,-13,1
1694562225,77.71,975.65,1015.17,328,20.36,16.35,-26,1
1694562526,76.90,975.61,1015.13,328,20.60,16.42,-13,1
1694562827,75.84,975.61,1015.13,328,20.79,16.39,-13,1
1694563128,75.31,975.55,1015.06,328,20.84,16.33,-13,1
1694563429,76.28,975.50,1015.02,328,20.71,16.40,-13,1
1694563729,76.68,975.47,1014.99,328,20.65,16.42,-18,1
1694564029,76.25,975.46,1014.98,328,20.70,16.38,-13,1
1694564330,75.92,975.48,1015.00,328,20.77,16.39,-13,1
1694564630,75.65,975.48,1015.00,328,20.80,16.36,-13,1
1694564930,76.10,975.47,1014.99,328,20.72,16.37,-13,1
1694565230,76.59,975.45,1014.97,328,20.63,16.39,-13,1
1694565530,76.09,975.44,1014.96,328,20.61,16.27,-13,1
1694565830,80.72,975.45,1014.97,328,19.66,16.27,-13,1
1694566130,80.93,975.41,1014.93,328,19.86,16.51,-13,1
1694566430,80.48,975.40,1014.92,328,19.95,16.51,-13,1
1694566731,80.34,975.41,1014.93,328,19.98,16.51,-13,1
1694567031,78.69,975.40,1014.92,328,20.35,16.54,-13,1
1694567331,77.69,975.38,1014.90,328,20.43,16.42,-13,1
1694567631,77.04,975.44,1014.95,328,20.43,16.29,-12,1
1694567931,78.61,975.45,1014.96,328,20.07,16.25,-13,1
1694568231,80.72,975.45,1014.96,328,19.69,16.30,-13,1
1694568531,81.43,975.46,1014.98,328,19.66,16.41,-13,1
1694568832,81.04,975.45,1014.97,328,19.65,16.32,-13,1
1694569132,81.26,975.40,1014.92,328,19.79,16.50,-13,1
1694569432,81.45,975.33,1014.85,328,19.82,16.57,-13,1
1694569732,79.75,975.28,1014.80,328,20.01,16.42,-13,1
1694570032,80.20,975.30,1014.82,328,19.94,16.44,-13,1
1694570332,84.56,975.35,1014.86,328,19.02,16.37,-13,1
1694570632,85.06,975.33,1014.85,328,19.21,16.65,-13,1
1694570932,83.99,975.33,1014.84,328,19.40,16.64,-12,1
1694571233,82.96,975.32,1014.84,328,19.68,16.72,-13,1
1694571533,81.09,975.32,1014.83,328,19.95,16.63,-13,1
1694571833,79.78,975.35,1014.87,328,20.09,16.51,-13,1
1694572133,80.61,975.36,1014.88,328,20.10,16.68,-13,1
1694572433,79.66,975.34,1014.86,328,20.05,16.44,-13,1
1694572733,81.54,975.28,1014.80,328,19.86,16.62,-13,1
1694573035,82.04,975.20,1014.72,328,19.94,16.80,-13,1
1694573335,80.81,975.23,1014.75,328,20.07,16.69,-13,1
1694573636,79.92,975.24,1014.76,328,20.16,16.60,-13,1
1694573937,80.26,975.25,1014.76,328,20.14,16.65,-13,1
1694574238,80.23,975.18,1014.70,328,20.11,16.61,-13,1
1694574539,79.83,975.20,1014.72,328,20.07,16.50,-13,1
1694574840,80.17,975.15,1014.67,328,19.90,16.40,-13,1
1694575141,81.50,975.17,1014.69,328,19.64,16.40,-13,1
1694575442,82.63,975.15,1014.67,328,19.58,16.56,-13,1
1694575743,82.57,975.12,1014.64,328,19.61,16.58,-13,1
1694576044,83.17,975.06,1014.58,328,19.52,16.60,-13,1
1694576345,83.35,975.08,1014.59,328,19.49,16.61,-13,1
1694576646,82.44,975.09,1014.61,328,19.77,16.71,-13,1
1694576947,80.86,975.16,1014.68,328,19.91,16.54,-13,1
1694577249,82.90,975.13,1014.65,328,19.18,16.22,-13,1
1694577550,83.96,975.17,1014.68,328,19.39,16.63,-14,1
1694577851,81.39,975.17,1014.69,328,19.67,16.41,-13,1
1694578152,82.44,975.08,1014.60,328,19.50,16.45,-13,1
1694578453,82.71,975.18,1014.70,328,19.51,16.51,-13,1
1694578754,82.84,975.12,1014.64,328,19.73,16.75,-13,1
1694579056,81.78,975.18,1014.69,328,19.79,16.60,-13,1
1694579357,80.45,975.13,1014.65,328,19.65,16.21,-13,1
1694579657,82.16,975.21,1014.73,328,19.20,16.10,-13,1
1694579958,83.97,975.14,1014.66,328,19.24,16.48,-13,1
1694580259,80.84,975.15,1014.67,328,19.55,16.19,-13,1
1694580560,81.71,975.17,1014.69,328,19.57,16.37,-13,1
1694580861,82.75,975.11,1014.63,328,19.49,16.49,-13,1
1694581162,81.68,975.13,1014.65,328,19.64,16.44,-13,1
1694581463,79.69,975.16,1014.67,328,19.60,16.01,-13,1
1694581764,79.59,975.20,1014.72,328,19.85,16.23,-13,1
1694582065,79.14,975.20,1014.72,328,20.03,16.32,-13,1
1694582365,77.25,975.22,1014.74,328,20.50,16.40,-13,1
1694582667,77.26,975.20,1014.72,328,20.60,16.49,-13,1
1694582968,78.37,975.19,1014.71,328,20.60,16.72,-13,1
1694583269,81.85,975.24,1014.76,328,20.41,17.22,-13,1
1694583570,81.03,975.22,1014.74,328,20.64,17.29,-13,1
1694584171,81.12,975.20,1014.72,328,20.86,17.52,-13,1
1694584472,80.98,975.19,1014.71,328,21.03,17.66,-13,1
1694584772,80.58,975.20,1014.72,328,21.02,17.57,-13,1
1694585073,80.70,975.24,1014.75,328,20.95,17.52,-13,1
1694585373,80.43,975.26,1014.78,328,21.17,17.69,-13,1
1694585673,79.00,975.27,1014.78,328,21.63,17.85,-13,1
1694585973,78.09,975.23,1014.75,328,21.89,17.92,-13,1
1694586273,74.93,975.27,1014.79,328,22.55,17.90,-13,1
1694586573,75.44,975.34,1014.85,328,22.55,18.01,-13,1
1694586873,73.87,975.34,1014.85,328,22.79,17.90,-13,1
1694587173,73.67,975.28,1014.80,328,23.06,18.12,-13,1
1694587474,72.19,975.37,1014.89,328,23.19,17.92,-13,1
1694587774,72.06,975.37,1014.89,328,23.54,18.23,-13,1
1694588074,70.79,975.39,1014.91,328,23.78,18.18,-13,1
1694588374,70.07,975.41,1014.93,328,24.00,18.22,-14,1
1694588674,67.53,975.47,1014.99,328,24.34,17.96,-13,1
1694588974,66.91,975.54,1015.06,328,24.47,17.94,-13,1
1694589274,66.03,975.56,1015.08,328,24.44,17.70,-13,1
1694589574,65.49,975.58,1015.10,328,24.91,18.01,-13,1
1694589875,65.14,975.58,1015.10,328,24.96,17.98,-13,1
1694590175,64.20,975.56,1015.08,328,25.32,18.09,-13,1
1694590475,63.65,975.59,1015.11,328,25.62,18.23,-13,1
1694590775,62.48,975.58,1015.10,328,25.96,18.26,-13,1
1694591075,61.77,975.61,1015.13,328,26.23,18.33,-13,1
1694591375,60.17,975.60,1015.12,328,26.52,18.19,-13,1
1694591675,58.32,975.56,1015.08,328,26.60,17.76,-13,1
1694591977,57.11,975.59,1015.11,328,27.20,17.99,-13,1
1694592277,56.62,975.64,1015.16,328,27.48,18.11,-13,1
1694592578,55.66,975.66,1015.17,328,27.55,17.91,-13,1
1694592879,54.57,975.48,1015.00,328,27.71,17.74,-13,1
1694593180,53.74,975.43,1014.94,328,27.69,17.48,-13,1
1694593481,51.79,975.47,1014.99,328,28.32,17.48,-13,1
1694593782,50.69,975.35,1014.87,328,28.47,17.27,-14,1
1694594083,50.54,975.34,1014.86,328,28.34,17.11,-13,1
1694594384,50.17,975.39,1014.91,328,28.78,17.40,-13,1
1694594685,48.30,975.40,1014.91,328,28.81,16.83,-13,1
1694594986,48.14,975.35,1014.87,328,29.44,17.35,-14,1
1694595287,46.44,975.34,1014.85,328,29.50,16.83,-14,1
1694595588,45.99,975.32,1014.84,328,29.75,16.91,-13,1
1694595889,45.36,975.29,1014.81,328,29.93,16.85,-14,1
1694596190,44.55,975.30,1014.82,328,29.79,16.44,-13,1
1694596492,44.06,975.33,1014.85,328,30.05,16.50,-13,1
1694596793,44.01,975.36,1014.88,328,30.08,16.51,-13,1
1694597094,45.85,975.22,1014.74,328,29.92,17.01,-14,1
1694597395,43.71,975.27,1014.79,328,29.58,15.96,-13,1
1694597696,44.38,975.16,1014.68,328,29.89,16.47,-13,1
1694597997,42.44,975.23,1014.75,328,30.43,16.26,-14,1
1694598297,43.00,975.20,1014.72,328,30.28,16.33,-14,1
1694598598,41.77,975.20,1014.72,328,30.70,16.25,-14,1
1694598899,41.86,975.10,1014.62,328,30.29,15.91,-14,1
1694599200,41.74,975.12,1014.64,328,30.61,16.16,-14,1
1694599501,39.83,975.11,1014.63,328,30.80,15.60,-14,1
1694599802,38.91,975.24,1014.75,328,31.38,15.74,-14,1
1694600103,37.34,975.15,1014.67,328,31.79,15.46,-14,1
1694600404,38.10,975.05,1014.57,328,31.05,15.13,-13,1
1694600706,35.82,975.07,1014.59,328,31.85,14.87,-13,1
1694601006,37.40,975.01,1014.53,328,31.49,15.22,-13,1
1694601308,37.65,975.04,1014.56,328,31.68,15.50,-13,1
1694601609,37.42,975.14,1014.66,328,31.58,15.31,-13,1
1694601910,35.97,975.00,1014.52,328,32.09,15.15,-13,1
1694602210,34.40,975.04,1014.56,328,32.51,14.82,-13,1
1694602512,35.39,975.02,1014.54,328,32.38,15.15,-13,1
1694602812,33.40,975.03,1014.55,328,32.64,14.48,-13,1
1694603113,32.68,975.00,1014.52,328,33.05,14.50,-14,1
1694603414,33.09,975.00,1014.52,328,33.18,14.80,-13,1
1694603715,32.78,975.01,1014.53,328,33.08,14.57,-13,1
1694604016,31.71,974.87,1014.38,328,33.86,14.73,-14,1
1694604318,31.61,974.86,1014.38,328,33.41,14.30,-14,1
1694604619,32.83,974.83,1014.35,328,32.65,14.22,-14,1
1694604920,33.04,974.85,1014.37,328,33.03,14.65,-15,1
1694605221,32.39,974.80,1014.32,328,33.53,14.78,-14,1
1694605523,32.59,974.78,1014.30,328,33.11,14.51,-12,1
1694605824,31.33,974.90,1014.42,328,34.39,15.00,-12,1
1694606125,33.14,974.92,1014.44,328,32.85,14.54,-13,1
1694606427,31.91,974.86,1014.38,328,33.67,14.66,-13,1
1694606728,31.51,974.88,1014.40,328,34.37,15.07,-14,1
1694607029,30.31,974.94,1014.45,328,35.16,15.15,-14,1
1694607329,26.98,974.91,1014.42,328,36.59,14.56,-14,1
1694607630,28.94,974.95,1014.47,328,35.61,14.82,-14,1
1694607932,25.89,974.83,1014.35,328,37.69,14.86,-14,1
1694608233,24.60,974.82,1014.34,328,37.81,14.17,-14,1
1694608533,23.65,974.95,1014.47,328,37.96,13.68,-14,1
1694608833,24.38,974.81,1014.33,328,38.10,14.27,-14,1
1694609134,21.88,974.83,1014.35,328,40.10,14.25,-14,1
1694609434,22.21,974.84,1014.35,328,39.96,14.37,-14,1
1694609734,20.19,974.82,1014.34,328,41.60,14.24,-12,1
1694610034,22.78,974.79,1014.31,328,38.70,13.72,-12,1
1694610334,21.09,974.69,1014.21,328,41.03,14.45,-12,1
1694610634,24.22,974.64,1014.16,328,38.30,14.33,-12,1
1694610934,22.93,974.88,1014.39,328,39.32,14.33,-12,1
1694611234,20.37,974.60,1014.11,328,41.82,14.56,-12,1
1694611535,21.72,974.53,1014.05,328,40.45,14.43,-12,1
1694611835,19.59,974.71,1014.23,328,41.16,13.42,-12,1
1694612135,22.25,974.53,1014.05,328,38.15,12.91,-12,1
1694612435,21.72,974.46,1013.98,328,39.89,13.97,-12,1
1694612735,23.16,974.44,1013.96,328,38.68,13.96,-12,1
1694613035,21.17,974.35,1013.87,328,40.50,14.08,-12,1
1694613335,20.94,974.43,1013.95,328,40.15,13.62,-12,1
1694613636,22.75,974.28,1013.79,328,39.45,14.32,-12,1
1694613936,21.51,974.16,1013.68,328,39.96,13.87,-12,1
1694614236,22.53,974.13,1013.65,328,40.06,14.68,-12,1
1694614536,22.64,974.16,1013.67,328,39.84,14.57,-12,1
1694614836,19.91,974.07,1013.59,328,43.20,15.32,-12,1
1694615136,18.81,973.99,1013.51,328,43.23,14.47,-12,1
1694615436,20.60,973.99,1013.51,328,41.66,14.60,-12,1
1694615736,21.04,973.94,1013.46,328,41.32,14.65,-12,1
1694616037,22.44,974.01,1013.52,328,39.68,14.30,-12,1
1694616337,26.70,973.94,1013.45,328,36.48,14.31,-12,1
1694616637,23.54,973.91,1013.43,328,38.36,13.94,-12,1
1694616937,25.02,973.85,1013.37,328,37.06,13.80,-12,1
1694617239,23.92,973.85,1013.36,328,38.41,14.23,-12,1
1694617539,20.35,973.90,1013.42,328,42.22,14.87,-12,1
1694617840,20.58,973.97,1013.49,328,41.90,14.78,-12,1
1694618141,20.50,974.03,1013.55,328,41.66,14.53,-12,1
1694618442,23.92,974.07,1013.59,328,39.10,14.80,-12,1
1694618743,25.48,974.02,1013.54,328,37.78,14.69,-12,1
1694619044,27.44,973.97,1013.49,328,36.44,14.70,-11,1
1694619345,27.51,974.02,1013.54,328,36.40,14.71,-11,1
1694619646,28.19,973.99,1013.51,328,35.97,14.72,-12,1
1694619947,35.11,974.07,1013.59,328,32.75,15.35,-11,1
1694620249,37.53,974.05,1013.57,328,31.37,15.17,-12,1
1694620550,36.80,973.96,1013.48,328,31.66,15.12,-11,1
1694620851,37.09,973.95,1013.46,328,31.58,15.18,-11,1
1694621153,39.96,973.93,1013.45,328,30.30,15.20,-11,1
1694621454,40.34,973.97,1013.49,328,30.28,15.33,-11,1
1694621755,42.70,973.87,1013.39,328,29.35,15.38,-11,1
1694622056,43.09,973.87,1013.39,328,29.31,15.49,-13,1
1694622358,44.21,973.90,1013.42,328,28.95,15.56,-11,1
1694622659,45.98,973.95,1013.47,328,28.40,15.68,-13,1
1694622961,45.30,974.07,1013.59,328,28.63,15.65,-11,1
1694623262,44.10,974.12,1013.64,328,29.01,15.58,-12,1
1694623563,44.31,974.24,1013.76,328,28.92,15.57,-12,1
1694623864,43.67,974.32,1013.84,328,29.19,15.59,-11,1
1694624165,43.11,974.40,1013.92,328,29.29,15.48,-11,1
1694624466,44.18,974.39,1013.90,328,29.09,15.68,-11,1
1694624767,46.11,974.34,1013.86,328,28.43,15.75,-11,1
1694625068,46.39,974.33,1013.85,328,28.32,15.75,-11,1
1694625369,46.60,974.36,1013.88,328,28.25,15.75,-11,1
1694625670,45.73,974.41,1013.93,328,28.41,15.60,-11,1
1694625971,45.68,974.37,1013.89,328,28.51,15.68,-11,1
1694626272,46.79,974.40,1013.92,328,28.16,15.74,-11,1
1694626573,48.01,974.42,1013.94,328,27.85,15.85,-11,1
1694626873,48.37,974.49,1014.01,328,27.86,15.98,-11,1
1694627175,47.74,974.61,1014.13,328,28.11,16.00,-12,1
1694627476,48.05,974.62,1014.14,328,27.98,15.98,-11,1
1694627776,48.34,974.64,1014.16,328,27.88,15.99,-11,1
1694628077,48.68,974.67,1014.18,328,27.76,15.99,-11,1
1694628378,49.20,974.65,1014.17,328,27.62,16.03,-11,1
1694628679,49.27,974.59,1014.11,328,27.54,15.98,-11,1
1694628980,49.84,974.57,1014.08,328,27.46,16.08,-11,1
1694629281,50.36,974.60,1014.11,328,27.31,16.11,-11,1
1694629582,52.05,974.62,1014.14,328,26.84,16.19,-11,1
1694629884,50.85,974.67,1014.19,328,27.21,16.17,-11,1
1694630184,51.38,974.62,1014.13,328,27.08,16.21,-11,1
1694630485,52.63,974.63,1014.15,328,26.69,16.23,-11,1
1694630787,52.75,974.66,1014.18,328,26.73,16.30,-11,1
1694631088,53.09,974.70,1014.22,328,26.60,16.28,-13,1
1694631389,54.60,974.76,1014.27,328,26.37,16.51,-14,1
1694631690,53.17,974.77,1014.29,328,26.73,16.42,-13,1
1694631992,53.50,974.81,1014.33,328,26.67,16.47,-13,1
1694632293,53.63,974.78,1014.30,328,26.56,16.40,-13,1
1694632595,55.32,974.88,1014.39,328,26.26,16.61,-13,1
1694632895,55.85,974.91,1014.42,328,26.18,16.69,-13,1
1694633195,55.90,974.84,1014.36,328,26.21,16.73,-14,1
1694633495,56.89,974.92,1014.43,328,26.04,16.85,-13,1
1694633796,56.90,975.01,1014.53,328,26.01,16.82,-13,1
1694634096,56.91,975.09,1014.61,328,26.14,16.95,-14,1
1694634396,58.96,975.38,1014.90,328,25.68,17.08,-13,1
1694634696,60.56,975.35,1014.87,328,25.37,17.21,-13,1
1694634996,61.02,975.47,1014.99,328,25.35,17.31,-13,1
1694635296,63.72,975.49,1015.01,328,24.76,17.44,-14,1
1694635596,65.00,975.85,1015.36,328,24.57,17.57,-13,1
1694635896,65.49,975.79,1015.30,328,24.55,17.67,-14,1
1694636197,66.59,975.90,1015.42,328,24.34,17.74,-13,1
1694636497,67.61,975.97,1015.49,328,24.24,17.89,-13,1
1694636797,67.82,976.14,1015.65,328,24.16,17.86,-14,1
1694637097,68.56,976.19,1015.71,328,24.06,17.93,-14,1
1694637397,71.02,976.25,1015.77,328,23.60,18.06,-13,1
1694637697,70.56,976.24,1015.76,328,23.87,18.21,-13,1
1694637997,73.08,976.40,1015.92,328,23.51,18.43,-13,1
1694638297,73.51,976.36,1015.88,328,23.50,18.51,-13,1
1694638598,76.06,976.48,1016.00,328,22.97,18.54,-13,1
1694638898,76.05,976.44,1015.96,328,23.08,18.65,-13,1
1694639198,74.82,976.30,1015.82,328,23.36,18.66,-13,1
1694639498,73.92,976.51,1016.03,328,23.49,18.59,-13,1
1694639798,76.54,976.35,1015.87,328,23.04,18.71,-13,1
1694640098,77.22,976.35,1015.87,328,22.83,18.65,-13,1
1694640398,77.01,976.27,1015.78,328,22.92,18.69,-13,1
1694640698,77.50,976.31,1015.83,328,22.82,18.70,-13,1
1694640998,79.88,976.42,1015.93,328,22.35,18.72,-13,1
1694641299,78.61,976.07,1015.59,328,22.79,18.89,-13,1
1694641600,76.96,975.99,1015.51,328,23.12,18.87,-13,1
1694641900,77.83,976.02,1015.54,328,22.96,18.90,-13,1
1694642201,79.25,976.10,1015.62,328,22.74,18.98,-13,1
1694642502,80.20,976.34,1015.86,328,22.69,19.12,-13,1
1694642803,80.94,976.41,1015.93,328,22.62,19.20,-22,1
1694643104,82.05,976.48,1016.00,328,22.52,19.32,-13,1
1694643405,80.07,976.57,1016.09,328,22.88,19.28,-13,1
1694643706,82.96,976.49,1016.01,328,22.49,19.47,-14,1
1694644007,83.22,976.58,1016.10,328,22.53,19.56,-13,1
1694644308,82.64,976.53,1016.05,328,22.56,19.47,-13,1
1694644609,80.40,976.45,1015.97,328,22.98,19.44,-13,1
1694644910,77.84,976.48,1016.00,328,23.40,19.33,-13,1
1694645211,80.62,976.51,1016.02,328,22.92,19.43,-13,1
1694645511,80.38,976.53,1016.05,328,23.03,19.48,-13,1
1694645811,78.44,976.64,1016.16,328,23.20,19.26,-13,1
1694646111,79.05,976.73,1016.25,328,23.17,19.35,-14,1
1694646412,79.15,976.84,1016.36,328,23.06,19.27,-13,1
1694646712,80.09,976.85,1016.37,328,22.84,19.24,-13,1
1694647012,81.02,976.78,1016.30,328,22.69,19.28,-13,1
1694647312,80.98,976.75,1016.27,328,22.65,19.23,-14,1
1694647612,81.51,976.78,1016.30,328,22.56,19.25,-13,1
1694647912,82.30,976.83,1016.35,328,22.47,19.32,-13,1
1694648212,81.20,976.82,1016.34,328,22.65,19.28,-13,1
1694648512,81.31,976.95,1016.47,328,22.66,19.31,-14,1
1694648813,82.35,976.90,1016.41,328,22.46,19.32,-14,1
1694649113,81.81,976.91,1016.42,328,22.59,19.34,-13,1
1694649413,81.26,976.90,1016.42,328,22.61,19.25,-13,1
1694649713,81.41,976.95,1016.46,328,22.53,19.20,-13,1
1694650013,83.00,976.91,1016.42,328,22.29,19.28,-13,1
1694650313,82.60,976.91,1016.43,328,22.36,19.27,-13,1
1694650613,82.83,976.91,1016.42,328,22.35,19.30,-13,1
1694650913,82.73,977.00,1016.52,328,22.35,19.28,-13,1
1694651214,83.54,976.90,1016.42,328,22.33,19.42,-13,1
1694651514,83.85,976.92,1016.44,328,22.28,19.43,-13,1
1694651814,85.70,976.89,1016.40,328,22.09,19.60,-13,1
1694652114,86.80,977.03,1016.54,328,21.99,19.71,-13,1
1694653112,91.93,977.09,1016.61,328,21.54,20.19,-13,1
1694653413,96.87,977.29,1016.80,328,20.91,20.41,-13,1
1694653715,97.41,977.09,1016.61,328,20.70,20.29,-13,1
1694654016,99.25,977.20,1016.72,328,20.29,20.18,-13,1
1694654317,99.57,977.35,1016.87,328,20.27,20.22,-13,1
1694654618,99.23,977.26,1016.77,328,20.50,20.39,-11,1
1694654919,99.37,977.19,1016.71,328,20.58,20.49,-11,1
1694655220,99.85,977.27,1016.79,328,20.48,20.47,-12,1
1694655521,99.35,977.06,1016.58,328,20.55,20.46,-11,1
1694655821,98.66,977.15,1016.67,328,20.60,20.40,-11,1
1694656122,96.19,977.14,1016.66,328,21.07,20.46,-12,1
1694656423,98.78,977.06,1016.58,328,20.56,20.38,-16,1
1694656723,99.79,977.09,1016.61,328,20.39,20.37,-12,1
1694657023,100.00,977.16,1016.68,328,20.06,20.08,-14,1
1694657323,98.55,977.06,1016.58,328,20.34,20.12,-12,1
1694657623,97.36,977.03,1016.54,328,20.75,20.33,-12,1
1694657923,96.68,977.09,1016.61,328,20.76,20.23,-13,1
1694658223,98.72,977.22,1016.74,328,20.31,20.12,-12,1
1694658524,98.06,977.14,1016.66,328,20.63,20.33,-12,1
1694658824,100.00,977.19,1016.71,328,20.35,20.37,-12,1
1694659124,100.00,977.18,1016.70,328,20.41,20.43,-12,1
1694659424,100.00,977.20,1016.72,328,20.44,20.46,-12,1
1694659724,100.00,977.32,1016.84,328,20.49,20.51,-12,1
1694660024,100.00,977.38,1016.90,328,20.43,20.45,-12,1
1694660324,100.00,977.44,1016.96,328,20.44,20.46,-11,1
1694660625,98.89,977.40,1016.92,328,20.24,20.08,-12,1
1694660926,98.61,977.42,1016.94,328,20.00,19.79,-12,1
1694661227,99.02,977.59,1017.11,328,19.93,19.79,-12,1
1694661528,99.14,977.51,1017.03,328,19.99,19.87,-12,1
1694661828,98.99,977.53,1017.05,328,20.04,19.89,-12,1
1694662129,98.85,977.52,1017.04,328,20.11,19.94,-12,1
1694662430,98.40,977.62,1017.14,328,20.10,19.86,-22,1
1694662732,97.84,977.67,1017.19,328,20.23,19.89,-14,1
1694663033,99.64,977.70,1017.22,328,19.99,19.95,-11,1
1694663334,98.13,977.68,1017.20,328,20.19,19.90,-12,1
1694663634,99.77,977.79,1017.31,328,19.84,19.82,-12,1
1694663936,99.88,977.82,1017.34,328,19.95,19.95,-13,1
1694664237,100.00,977.90,1017.42,328,19.90,19.92,-13,1
1694664538,99.85,977.94,1017.45,328,19.99,19.98,-13,1
1694664839,99.86,977.97,1017.49,328,20.11,20.10,-13,1
1694665139,99.38,977.97,1017.49,328,20.13,20.04,-12,1
1694665439,98.89,977.99,1017.50,328,20.34,20.18,-12,1
1694665739,98.00,977.96,1017.48,328,20.35,20.04,-12,1
1694666039,99.31,978.06,1017.58,328,20.19,20.09,-12,1
1694666339,98.95,978.08,1017.60,328,20.22,20.07,-12,1
1694666640,99.01,978.10,1017.62,328,20.25,20.11,-13,1
1694666940,98.80,978.20,1017.72,328,20.20,20.02,-13,1
1694667240,98.24,978.29,1017.81,328,20.24,19.97,-12,1
1694667540,96.11,978.23,1017.74,328,20.55,19.92,-12,1
1694667840,97.92,978.30,1017.82,328,20.16,19.84,-12,1
1694668140,97.80,978.34,1017.86,328,20.15,19.81,-23,1
1694668440,98.06,978.49,1018.01,328,20.19,19.89,-12,1
1694668740,98.23,978.37,1017.89,328,20.18,19.91,-12,1
1694669041,99.62,978.64,1018.15,328,19.52,19.47,-13,1
1694669341,100.00,978.49,1018.01,328,19.56,19.58,-13,1
1694669948,96.69,978.62,1018.13,328,19.95,19.42,-12,1
1694670249,96.90,978.59,1018.10,328,20.02,19.53,-12,1
1694670551,99.35,978.70,1018.22,328,19.43,19.34,-13,1
1694670852,98.09,978.77,1018.29,328,19.72,19.43,-12,1
1694671153,98.32,978.79,1018.30,328,19.55,19.29,-12,1
1694671454,94.71,978.97,1018.49,328,19.65,18.79,-14,1
1694671755,94.18,978.97,1018.49,328,19.85,18.90,-13,1
1694672057,93.33,978.91,1018.43,328,19.93,18.84,-13,1
1694672358,94.37,978.94,1018.45,328,20.03,19.11,-13,1
1694672659,95.08,978.94,1018.46,328,19.26,18.47,-14,1
1694672961,95.54,978.92,1018.44,328,19.46,18.74,-14,1
1694673262,93.18,979.00,1018.52,328,19.73,18.61,-14,1
1694673564,92.19,979.15,1018.67,328,19.84,18.55,-13,1
1694673865,94.02,979.22,1018.74,328,19.54,18.57,-13,1
1694674165,95.63,979.23,1018.75,328,19.43,18.73,-14,1
1694674466,94.61,979.32,1018.83,328,19.40,18.53,-13,1
1694674767,94.03,979.31,1018.83,328,19.77,18.80,-13,1
1694675068,94.87,979.35,1018.87,328,19.30,18.47,-13,1
1694675369,93.15,979.45,1018.96,328,19.74,18.62,-14,1
1694675670,92.41,979.44,1018.96,328,19.66,18.41,-13,1
1694675971,88.89,979.63,1019.15,328,20.04,18.17,-14,1
1694676271,89.11,979.66,1019.18,328,19.95,18.12,-13,1
1694676573,88.82,979.49,1019.01,328,20.19,18.30,-13,1
1694676875,87.97,979.48,1019.00,328,20.24,18.20,-13,1
1694677175,88.85,979.59,1019.10,328,20.12,18.24,-13,1
1694677476,88.55,979.63,1019.15,328,20.01,18.08,-13,1
1694677777,88.51,979.57,1019.09,328,20.09,18.15,-13,1
1694678078,86.51,979.68,1019.20,328,20.44,18.13,-13,1
1694678379,84.19,979.74,1019.26,328,20.78,18.03,-14,1
1694678680,85.65,979.66,1019.18,328,20.57,18.10,-13,1
1694678981,85.19,979.74,1019.26,328,20.56,18.00,-13,1
1694679281,81.41,979.82,1019.34,328,20.97,17.68,-14,1
1694679581,84.36,979.82,1019.33,328,20.37,17.66,-13,1
1694679881,84.84,979.86,1019.38,328,20.44,17.82,-14,1
1694680182,82.06,980.08,1019.60,328,20.56,17.41,-14,1
1694680482,83.38,980.15,1019.67,328,19.95,17.06,-14,1
1694680782,79.48,979.97,1019.49,328,20.64,16.98,-14,1
1694681082,81.43,979.95,1019.46,328,20.50,17.23,-14,1
1694681382,79.92,980.09,1019.61,328,20.87,17.29,-14,1
1694681682,85.31,980.03,1019.54,328,20.04,17.51,-13,1
1694681982,80.80,980.06,1019.58,328,21.13,17.72,-14,1
1694682283,78.57,980.20,1019.72,328,21.30,17.44,-14,1
1694682583,78.83,980.23,1019.75,328,21.08,17.28,-13,1
1694682883,76.14,980.03,1019.55,328,21.10,16.75,-14,1
1694683183,76.76,980.24,1019.75,328,21.13,16.91,-13,1
1694683483,75.62,980.26,1019.78,328,21.44,16.97,-14,1
1694683783,79.45,980.20,1019.72,328,21.05,17.37,-14,1
1694684083,76.49,980.39,1019.90,328,21.78,17.48,-14,1
1694684384,78.82,980.31,1019.83,328,21.39,17.58,-14,1
1694684684,76.51,980.24,1019.76,328,21.87,17.57,-14,1
1694685288,74.91,980.35,1019.87,328,22.04,17.40,-14,1
1694685588,76.61,980.27,1019.78,328,21.91,17.63,-14,1
1694685889,73.71,980.35,1019.87,328,22.39,17.48,-14,1
1694686190,71.21,980.53,1020.05,328,22.29,16.84,-14,1
1694686491,73.20,980.31,1019.83,328,22.23,17.22,-14,1
1694686792,72.05,980.24,1019.75,328,22.67,17.39,-14,1
1694687093,70.03,980.30,1019.81,328,22.83,17.09,-14,1
1694687394,71.61,980.32,1019.84,328,22.32,16.96,-14,1
1694687695,71.40,980.45,1019.97,328,22.70,17.28,-14,1
1694687996,72.54,980.20,1019.72,328,22.36,17.20,-14,1
1694688297,76.67,980.43,1019.94,328,21.75,17.49,-14,1
1694688598,77.49,980.48,1019.99,328,21.75,17.66,-13,1
1694688898,76.99,980.54,1020.06,328,21.75,17.55,-14,1
1694689200,76.81,980.42,1019.94,328,21.58,17.35,-14,1
1694689500,75.60,980.43,1019.95,328,22.02,17.53,-14,1
1694689801,76.27,980.58,1020.09,328,21.86,17.51,-14,1
1694690102,76.03,980.48,1019.99,328,21.89,17.49,-14,1
1694690403,75.31,980.56,1020.08,328,22.06,17.50,-14,1
1694690704,73.30,980.51,1020.03,328,22.42,17.42,-12,1
1694691006,74.03,980.51,1020.03,328,22.30,17.46,-12,1
1694691307,73.18,980.56,1020.08,328,21.99,16.98,-12,1
1694691911,67.02,980.66,1020.18,328,24.04,17.55,-14,1
1694692212,67.45,980.58,1020.10,328,24.14,17.75,-14,1
1694692513,69.39,980.69,1020.21,328,23.39,17.49,-14,1
1694692814,64.90,980.66,1020.18,328,24.47,17.45,-15,1
1694693115,65.02,980.85,1020.37,328,24.19,17.22,-14,1
1694693416,64.91,980.64,1020.16,328,24.21,17.21,-14,1
1694693717,64.14,980.74,1020.26,328,24.42,17.22,-14,1
1694694018,65.35,980.66,1020.17,328,24.18,17.29,-14,1
1694694320,65.04,980.72,1020.24,328,23.85,16.90,-14,1
1694694621,70.84,980.90,1020.42,328,22.26,16.73,-14,1
1694694923,66.57,980.68,1020.20,328,23.38,16.82,-14,1
1694695224,67.01,980.71,1020.23,328,23.16,16.72,-14,1
1694695524,68.48,980.80,1020.32,328,22.81,16.72,-14,1
1694695824,69.20,980.72,1020.24,328,22.66,16.75,-14,1
1694696124,68.95,980.80,1020.32,328,22.81,16.83,-14,1
1694696424,71.82,980.82,1020.34,328,21.89,16.59,-14,1
1694696724,71.07,980.71,1020.22,328,22.31,16.83,-14,1
1694697024,69.52,980.76,1020.28,328,22.52,16.68,-14,1
1694697325,68.46,980.79,1020.31,328,22.92,16.82,-14,1
1694697625,67.86,980.95,1020.47,328,23.17,16.92,-14,1
1694697925,66.58,980.99,1020.50,328,23.32,16.77,-14,1
1694698225,67.52,980.95,1020.46,328,23.00,16.68,-23,1
1694698525,68.75,980.80,1020.32,328,22.78,16.76,-14,1
1694698825,66.24,980.90,1020.41,328,23.17,16.54,-14,1
1694699125,65.20,980.90,1020.42,328,23.28,16.40,-14,1
1694699426,64.18,980.79,1020.31,328,23.23,16.10,-14,1
1694699726,64.28,980.77,1020.29,328,23.70,16.57,-14,1
1694700026,65.07,980.82,1020.34,328,23.57,16.64,-14,1
1694700326,65.19,980.86,1020.38,328,23.50,16.60,-14,1
1694700626,68.35,980.93,1020.45,328,22.52,16.42,-14,1
1694700926,67.80,980.94,1020.46,328,22.38,16.16,-14,1
1694701226,68.69,981.02,1020.53,328,22.34,16.32,-14,1
1694701526,68.96,981.43,1020.94,328,22.22,16.27,-14,1
1694701826,67.42,980.97,1020.49,328,22.43,16.12,-14,1
1694702127,67.87,980.96,1020.48,328,22.05,15.86,-14,1
1694702428,68.14,981.02,1020.54,328,21.87,15.75,-14,1
1694702729,67.38,981.12,1020.64,328,22.17,15.86,-14,1
1694703030,67.12,981.09,1020.60,328,21.91,15.55,-14,1
1694703331,65.91,981.27,1020.78,328,22.06,15.41,-14,1
1694703632,67.24,981.10,1020.62,328,21.83,15.50,-14,1
1694703932,65.15,981.10,1020.62,328,22.56,15.70,-14,1
1694704537,64.02,981.38,1020.89,328,22.67,15.53,-14,1
1694704838,64.88,981.41,1020.93,328,22.48,15.56,-14,1
1694705139,67.07,981.37,1020.89,328,22.13,15.75,-14,1
1694705440,65.26,981.55,1021.07,328,22.27,15.45,-14,1
1694705741,67.18,981.32,1020.84,328,21.93,15.58,-14,1
1694706043,67.03,981.31,1020.83,328,22.01,15.63,-14,1
1694706344,68.54,981.47,1020.98,328,21.76,15.74,-14,1
1694706645,66.89,981.67,1021.19,328,22.06,15.64,-14,1
1694706947,68.48,981.48,1021.00,328,21.66,15.63,-14,1
1694707248,68.57,981.56,1021.08,328,21.41,15.41,-14,1
1694707549,67.39,981.59,1021.11,328,21.73,15.44,-14,1
1694707850,67.80,981.52,1021.04,328,21.52,15.34,-14,1
1694708151,66.20,981.56,1021.08,328,21.89,15.32,-14,1
1694708453,66.50,981.67,1021.19,328,21.70,15.21,-14,1
1694708754,68.45,981.55,1021.07,328,21.42,15.39,-14,1
1694709055,68.80,981.65,1021.16,328,21.48,15.53,-14,1
1694709356,71.54,981.66,1021.18,328,20.95,15.63,-14,1
1694709657,71.05,981.68,1021.20,328,21.09,15.66,-14,1
1694709958,71.05,981.75,1021.27,328,21.00,15.57,-14,1
1694710259,70.66,981.78,1021.30,328,21.31,15.78,-14,1
1694711163,69.88,981.98,1021.50,328,21.37,15.66,-13,1
1694711464,71.48,982.02,1021.54,328,21.01,15.67,-12,1
1694711765,72.39,982.09,1021.61,328,20.86,15.73,-12,1
1694712066,74.01,982.20,1021.72,328,20.57,15.79,-12,1
1694712367,72.71,982.18,1021.69,328,20.80,15.74,-12,1
1694712668,72.32,982.22,1021.74,328,20.78,15.63,-13,1
1694712970,72.06,982.29,1021.81,328,20.92,15.71,-12,1
1694713271,73.94,982.27,1021.79,328,20.57,15.78,-12,1
1694713572,74.35,982.30,1021.82,328,20.52,15.82,-13,1
1694713873,76.21,982.35,1021.87,328,20.24,15.93,-12,1
1694714175,75.54,982.41,1021.92,328,20.37,15.92,-13,1
1694714476,76.36,982.41,1021.93,328,20.22,15.94,-13,1
1694714776,76.01,982.47,1021.99,328,20.19,15.84,-12,1
1694715076,77.05,982.51,1022.02,328,20.01,15.88,-12,1
1694715376,77.68,982.51,1022.03,328,19.93,15.93,-12,1
1694715676,77.31,982.50,1022.02,328,20.04,15.96,-12,1
1694715976,78.82,982.52,1022.04,328,19.79,16.02,-12,1
1694716276,77.66,982.59,1022.11,328,19.99,15.99,-12,1
1694716577,79.38,982.59,1022.11,328,19.71,16.06,-12,1
1694716877,79.57,982.65,1022.17,328,19.64,16.03,-11,1
1694717177,79.29,982.56,1022.08,328,19.74,16.07,-12,1
1694717477,79.22,982.57,1022.08,328,19.72,16.03,-12,1
1694717777,79.14,982.62,1022.14,328,19.81,16.11,-12,1
1694718077,80.77,982.70,1022.21,328,19.43,16.06,-11,1
1694718377,80.12,982.74,1022.26,328,19.50,16.00,-12,1
1694718677,78.38,982.74,1022.26,328,19.85,15.99,-12,1
1694718978,77.80,982.73,1022.24,328,20.07,16.09,-12,1
1694719278,76.65,982.81,1022.32,328,20.27,16.05,-13,1
1694719578,76.76,982.80,1022.32,328,20.25,16.05,-12,1
1694719878,77.25,982.74,1022.26,328,20.11,16.02,-12,1
1694720178,77.71,982.79,1022.31,328,20.07,16.07,-12,1
1694720478,77.30,982.79,1022.30,328,20.11,16.03,-12,1
1694720778,78.45,982.84,1022.36,328,19.95,16.10,-12,1
1694721078,78.62,982.87,1022.39,328,19.83,16.02,-12,1
1694721379,81.32,982.90,1022.42,328,19.33,16.06,-12,1
1694721679,80.90,982.89,1022.41,328,19.43,16.08,-15,1
1694721979,83.72,982.91,1022.43,328,18.96,16.16,-12,1
1694722280,83.17,982.91,1022.43,328,19.04,16.13,-12,1
1694722581,85.65,982.88,1022.40,328,18.64,16.20,-12,1
1694722882,88.33,982.80,1022.31,328,18.34,16.39,-12,1
1694723183,86.30,982.87,1022.38,328,18.55,16.23,-12,1
1694723484,84.93,982.92,1022.44,328,18.59,16.02,-12,1
1694723785,84.81,982.92,1022.44,328,18.56,15.97,-12,1
1694724086,86.15,982.98,1022.49,328,18.15,15.81,-12,1
1694724387,88.09,982.96,1022.48,328,17.91,15.92,-14,1
1694724688,87.67,982.98,1022.50,328,18.17,16.11,-13,1
1694724988,87.87,982.91,1022.43,328,17.77,15.75,-13,1
1694725289,88.00,982.98,1022.50,328,17.95,15.95,-16,1
1694725590,87.91,983.07,1022.58,328,17.68,15.67,-16,1
1694725891,87.95,983.03,1022.55,328,17.66,15.65,-14,1
1694726192,86.93,983.05,1022.57,328,17.97,15.78,-14,1
1694726493,84.84,983.10,1022.62,328,18.12,15.54,-15,1
1694726794,85.00,983.05,1022.57,328,17.96,15.42,-14,1
1694727096,84.47,983.14,1022.65,328,17.99,15.35,-15,1
1694727397,85.10,983.14,1022.66,328,17.86,15.34,-14,1
1694727699,85.75,983.19,1022.71,328,17.77,15.37,-15,1
1694728000,88.32,983.14,1022.65,328,17.43,15.49,-15,1
1694728302,89.58,983.12,1022.64,328,17.24,15.53,-15,1
1694728603,91.21,983.29,1022.81,328,16.90,15.47,-15,1
1694728904,89.73,983.19,1022.70,328,17.21,15.52,-15,1
1694729508,89.27,983.23,1022.74,328,17.34,15.57,-15,1
1694729810,88.41,983.21,1022.72,328,17.31,15.39,-17,1
1694730111,88.55,983.20,1022.71,328,17.32,15.42,-15,1
1694730412,87.46,983.24,1022.75,328,17.42,15.33,-15,1
1694730713,86.35,983.24,1022.75,328,17.64,15.35,-13,1
1694731014,87.02,983.24,1022.76,328,17.52,15.35,-14,1
1694731315,87.83,983.27,1022.78,328,17.42,15.40,-14,1
1694731616,90.75,983.30,1022.82,328,16.96,15.45,-14,1
1694731917,91.02,983.27,1022.78,328,17.22,15.76,-13,1
1694732218,90.33,983.26,1022.78,328,17.12,15.54,-14,1
1694732519,89.79,983.31,1022.83,328,17.20,15.52,-14,1
1694732820,88.31,983.35,1022.87,328,17.71,15.77,-13,1
1694733120,90.13,983.35,1022.87,328,17.46,15.84,-14,1
1694733422,87.07,983.35,1022.87,328,17.91,15.74,-13,1
1694733723,85.01,983.40,1022.92,328,17.98,15.44,-16,1
1694734024,86.91,983.38,1022.90,328,17.75,15.56,-14,1
1694734325,87.10,983.39,1022.91,328,17.94,15.78,-15,1
1694734627,86.71,983.43,1022.95,328,17.93,15.70,-14,1
1694734928,87.73,983.35,1022.87,328,17.85,15.80,-15,1
1694735229,88.10,983.32,1022.83,328,17.76,15.78,-13,1
1694735530,86.94,983.43,1022.94,328,17.95,15.76,-13,1
1694735831,87.38,983.47,1022.99,328,17.78,15.67,-14,1
1694736132,88.63,983.47,1022.99,328,17.83,15.94,-14,1
1694736433,88.05,983.51,1023.03,328,17.79,15.80,-13,1
1694736734,89.59,983.52,1023.04,328,17.71,15.99,-14,1
1694737035,88.62,983.48,1023.00,328,17.89,16.00,-13,1
1694737335,88.22,983.53,1023.05,328,17.84,15.88,-14,1
1694737636,87.79,983.51,1023.03,328,17.83,15.79,-14,1
1694737936,89.26,983.52,1023.04,328,17.69,15.91,-13,1
1694738237,90.68,983.52,1023.04,328,17.56,16.03,-13,1
1694738537,89.21,983.56,1023.08,328,17.78,15.99,-14,1
1694738837,90.68,983.58,1023.10,328,17.31,15.79,-13,1
1694739137,89.36,983.64,1023.16,328,17.67,15.91,-14,1
1694739437,89.50,983.55,1023.07,328,17.69,15.96,-14,1
1694739737,87.04,983.63,1023.15,328,18.08,15.90,-13,1
1694740037,88.65,983.66,1023.18,328,17.87,15.98,-13,1
1694740337,87.77,983.74,1023.26,328,18.10,16.05,-13,1
1694740638,89.24,983.74,1023.25,328,17.65,15.87,-14,1
1694740938,95.18,983.66,1023.18,328,16.87,16.11,-14,1
1694741238,92.71,983.69,1023.20,328,17.68,16.50,-13,1
1694741538,92.19,983.78,1023.30,328,17.35,16.08,-13,1
1694741838,91.85,983.78,1023.30,328,17.56,16.23,-14,1
1694742138,92.20,983.81,1023.33,328,17.33,16.07,-14,1
1694742438,92.71,983.80,1023.32,328,17.37,16.19,-14,1
1694742739,91.92,983.84,1023.35,328,17.53,16.22,-14,1
1694743039,91.85,983.82,1023.34,328,17.54,16.21,-13,1
1694743339,94.68,983.76,1023.28,328,17.47,16.62,-24,1
1694743639,89.05,983.72,1023.24,328,17.98,16.16,-14,1
1694743939,90.69,983.70,1023.21,328,17.48,15.96,-14,1
1694744239,90.08,983.71,1023.23,328,17.75,16.12,-15,1
1694744539,89.03,983.71,1023.23,328,17.67,15.85,-14,1
1694744839,90.74,983.74,1023.25,328,17.51,15.99,-14,1
1694745139,89.48,983.74,1023.26,328,17.71,15.97,-13,1
1694745440,88.05,983.79,1023.31,328,17.73,15.74,-13,1
1694745740,89.53,983.83,1023.35,328,17.41,15.69,-14,1
1694746040,90.84,983.83,1023.35,328,17.22,15.72,-14,1
1694746340,92.25,983.85,1023.37,328,17.13,15.88,-13,1
1694746640,92.47,983.94,1023.46,328,17.23,16.01,-14,1
1694746940,90.82,983.94,1023.45,328,17.68,16.18,-14,1
1694747240,89.76,984.00,1023.52,328,17.69,16.00,-14,1
1694747540,88.79,984.01,1023.53,328,17.79,15.93,-13,1
1694747842,87.47,984.03,1023.55,328,17.93,15.83,-14,1
1694748143,86.70,983.99,1023.51,328,17.97,15.74,-13,1
1694748444,86.35,983.98,1023.50,328,18.05,15.75,-13,1
1694748744,86.39,984.01,1023.53,328,17.83,15.54,-14,1
1694749046,89.62,984.05,1023.56,328,17.65,15.94,-14,1
1694749346,90.63,984.10,1023.62,328,17.47,15.93,-13,1
1694749647,89.36,984.14,1023.66,328,17.58,15.82,-16,1
1694749948,88.62,984.16,1023.68,328,17.63,15.74,-14,1
1694750249,90.50,984.19,1023.71,328,17.37,15.81,-14,1
1694750550,91.53,984.28,1023.80,328,17.37,15.99,-14,1
1694750851,94.36,984.30,1023.82,328,16.96,16.06,-15,1
1694751152,90.82,984.33,1023.84,328,17.50,16.00,-14,1
1694751453,92.50,984.28,1023.80,328,17.35,16.14,-13,1
1694751753,91.34,984.30,1023.81,328,17.63,16.22,-14,1
1694752054,90.80,984.31,1023.83,328,17.65,16.14,-13,1
1694752355,90.66,984.31,1023.83,328,17.89,16.36,-13,1
1694752656,88.38,984.39,1023.91,328,18.25,16.31,-13,1
1694752957,87.39,984.45,1023.97,328,18.20,16.09,-17,1
1694753258,94.48,984.53,1024.05,328,16.91,16.03,-14,1
1694753559,94.77,984.58,1024.09,328,17.30,16.47,-13,1
1694753860,88.19,984.72,1024.24,328,18.30,16.33,-14,1
1694754161,87.91,984.69,1024.21,328,18.06,16.04,-13,1
1694754462,89.13,984.72,1024.23,328,18.08,16.28,-13,1
1694754763,92.01,984.71,1024.22,328,17.56,16.26,-13,1
1694755063,90.81,984.68,1024.20,328,17.79,16.28,-13,1
1694755364,90.22,984.70,1024.22,328,18.09,16.48,-13,1
1694755665,90.30,984.71,1024.23,328,17.85,16.25,-13,1
1694755966,91.93,984.75,1024.27,328,18.08,16.76,-14,1
1694756268,89.67,984.84,1024.36,328,18.14,16.43,-13,1
1694756569,88.95,984.84,1024.36,328,18.41,16.57,-14,1
1694756869,87.62,984.86,1024.38,328,18.70,16.62,-14,1
1694757170,86.95,984.92,1024.43,328,18.61,16.41,-14,1
1694757471,88.65,984.88,1024.40,328,18.84,16.94,-14,1
1694757772,89.54,984.93,1024.45,328,18.55,16.81,-13,1
1694758073,84.69,985.02,1024.54,328,18.89,16.27,-15,1
1694758375,86.76,985.09,1024.61,328,19.15,16.91,-15,1
1694758676,85.40,985.10,1024.62,328,19.03,16.54,-15,1
1694758977,85.02,985.09,1024.61,328,19.39,16.82,-16,1
1694759278,85.76,985.10,1024.62,328,19.28,16.85,-14,1
1694759580,82.77,985.09,1024.61,328,19.75,16.75,-15,1
1694759881,79.68,985.04,1024.56,328,20.09,16.48,-13,1
1694760182,80.04,985.09,1024.61,328,20.35,16.81,-15,1
1694760483,74.76,985.04,1024.56,328,20.58,15.96,-14,1
1694760784,71.59,985.09,1024.61,328,20.67,15.37,-14,1
1694761084,72.73,985.05,1024.57,328,20.44,15.39,-14,1
1694761385,69.58,985.06,1024.58,328,20.59,14.85,-13,1
1694761686,69.41,985.08,1024.59,328,20.64,14.86,-14,1
1694761987,69.00,985.14,1024.66,328,20.81,14.93,-13,1
1694762288,67.66,985.16,1024.68,328,20.88,14.69,-13,1
1694762589,68.26,985.14,1024.66,328,20.74,14.70,-20,1
1694762891,69.50,985.12,1024.63,328,20.56,14.80,-14,1
1694763192,67.10,985.17,1024.69,328,20.85,14.54,-15,1
1694763494,66.52,985.18,1024.70,328,20.42,13.99,-14,1
1694763795,66.71,985.24,1024.76,328,20.51,14.12,-14,1
1694764096,66.23,985.23,1024.75,328,20.77,14.26,-15,1
1694764398,66.46,985.15,1024.67,328,20.63,14.18,-15,1
1694764698,65.78,985.17,1024.68,328,21.15,14.51,-14,1
1694764998,64.04,985.21,1024.73,328,21.08,14.03,-14,1
1694765299,62.54,985.22,1024.74,328,21.12,13.71,-14,1
1694765599,62.27,985.26,1024.78,328,21.29,13.80,-13,1
1694765899,63.42,985.35,1024.87,328,21.19,13.99,-14,1
1694766199,60.96,985.33,1024.85,328,20.91,13.12,-13,1
1694766499,60.81,985.29,1024.80,328,20.95,13.11,-14,1
1694766799,60.69,985.31,1024.83,328,21.30,13.41,-14,1
1694767099,58.16,985.31,1024.83,328,21.70,13.14,-15,1
1694767400,58.89,985.27,1024.79,328,22.13,13.73,-14,1
1694767700,57.75,985.27,1024.79,328,22.03,13.34,-14,1
1694768000,59.80,985.21,1024.73,328,21.88,13.73,-14,1
1694768300,61.08,985.27,1024.79,328,21.62,13.82,-14,1
1694768600,57.93,985.25,1024.77,328,21.74,13.11,-14,1
1694768900,56.85,985.28,1024.80,328,21.97,13.04,-13,1
1694769200,55.00,985.33,1024.85,328,21.74,12.32,-14,1
1694769500,56.89,985.31,1024.82,328,21.96,13.04,-14,1
1694769801,55.86,985.25,1024.77,328,22.00,12.80,-13,1
1694770101,55.03,985.27,1024.79,328,22.20,12.76,-13,1
1694770401,50.70,985.26,1024.78,328,21.97,11.30,-13,1
1694770701,49.92,985.23,1024.75,328,22.79,11.82,-14,1
1694771001,49.68,985.30,1024.82,328,22.74,11.70,-14,1
1694771301,48.16,985.27,1024.78,328,22.92,11.40,-14,1
1694771601,49.37,985.30,1024.82,328,22.75,11.62,-16,1
1694771903,48.94,985.37,1024.89,328,22.61,11.35,-13,1
1694772204,48.21,985.26,1024.77,328,23.19,11.66,-13,1
1694772505,48.71,985.22,1024.74,328,22.71,11.38,-14,1
1694772805,47.85,985.20,1024.72,328,23.69,12.00,-14,1
1694773106,47.61,985.15,1024.67,328,23.51,11.76,-13,1
1694773407,47.86,985.14,1024.66,328,23.45,11.79,-13,1
1694773708,48.97,985.09,1024.61,328,23.56,12.24,-13,1
1694774009,49.21,984.99,1024.51,328,23.52,12.27,-13,1
1694774310,47.82,984.93,1024.45,328,24.15,12.41,-13,1
1694774611,46.98,985.23,1024.75,328,23.80,11.83,-14,1
1694774912,46.73,985.02,1024.54,328,24.72,12.58,-14,1
1694775213,46.73,984.96,1024.48,328,24.38,12.27,-13,1
1694775514,47.16,985.04,1024.56,328,24.52,12.54,-13,1
1694775814,46.20,984.94,1024.46,328,24.91,12.58,-13,1
1694776115,46.34,984.96,1024.48,328,24.87,12.59,-13,1
1694776416,44.49,984.92,1024.43,328,24.92,12.02,-14,1
1694776717,44.11,984.85,1024.37,328,25.81,12.69,-14,1
1694777018,44.57,984.84,1024.36,328,25.33,12.41,-13,1
1694777319,42.62,984.79,1024.31,328,26.44,12.73,-13,1
1694777621,44.52,984.88,1024.39,328,25.44,12.50,-13,1
1694777923,41.35,984.81,1024.33,328,26.89,12.68,-16,1
1694778224,41.04,984.71,1024.23,328,27.13,12.78,-14,1
1694778525,40.76,984.86,1024.38,328,26.48,12.09,-17,1
1694778827,40.21,984.72,1024.24,328,26.51,11.91,-15,1
1694779128,41.23,984.69,1024.21,328,26.60,12.37,-15,1
1694779429,42.30,984.72,1024.23,328,26.25,12.45,-15,1
1694779731,41.42,984.76,1024.27,328,26.02,11.92,-15,1
1694780032,40.67,984.69,1024.21,328,26.67,12.23,-15,1
1694780333,39.88,984.60,1024.12,328,27.22,12.42,-15,1
1694780635,40.30,984.51,1024.03,328,27.12,12.49,-15,1
1694780936,35.62,984.51,1024.03,328,29.35,12.59,-15,1
1694781237,33.79,984.68,1024.19,328,29.50,11.92,-15,1
1694781539,31.34,984.48,1024.00,328,31.06,12.13,-14,1
1694781839,31.60,984.37,1023.89,328,30.92,12.14,-14,1
1694782140,29.60,984.45,1023.96,328,32.42,12.44,-14,1
1694782441,33.48,984.31,1023.83,328,30.01,12.22,-13,1
1694782742,26.69,984.36,1023.87,328,34.32,12.48,-14,1
1694783043,30.14,984.32,1023.84,328,30.61,11.15,-14,1
1694783344,29.30,984.24,1023.75,328,31.15,11.19,-14,1
1694783645,28.04,984.31,1023.83,328,31.83,11.11,-14,1
1694783946,26.41,984.26,1023.78,328,33.03,11.22,-13,1
1694784247,26.97,984.18,1023.70,328,32.25,10.88,-14,1
1694784548,23.42,984.05,1023.57,328,35.31,11.33,-14,1
1694784849,25.95,984.10,1023.62,328,32.95,10.89,-25,1
1694785150,30.27,984.17,1023.68,328,29.91,10.61,-14,1
1694785451,27.09,984.22,1023.74,328,31.48,10.29,-14,1
1694785752,27.25,984.15,1023.67,328,31.86,10.71,-13,1
1694786053,24.50,984.10,1023.61,328,34.05,10.96,-14,1
1694786354,26.96,984.07,1023.59,328,32.51,11.09,-14,1
1694786654,24.61,983.81,1023.33,328,34.45,11.35,-13,1
1694786955,24.30,984.06,1023.58,328,34.50,11.21,-13,1
1694787560,24.91,983.98,1023.50,328,32.99,10.31,-19,1
1694787861,25.50,984.01,1023.53,328,32.96,10.64,-15,1
1694788162,24.78,984.02,1023.53,328,33.20,10.41,-15,1
1694788464,24.51,983.94,1023.46,328,33.82,10.76,-15,1
1694788765,25.61,983.92,1023.43,328,32.34,10.18,-14,1
1694789067,23.73,983.86,1023.38,328,34.00,10.43,-15,1
1694789368,24.84,983.88,1023.40,328,33.10,10.36,-15,1
1694789669,23.58,983.67,1023.19,328,34.84,11.04,-15,1
1694789971,26.33,983.89,1023.41,328,32.01,10.31,-14,1
1694790272,26.08,983.73,1023.25,328,31.70,9.91,-14,1
1694790573,26.74,983.93,1023.45,328,31.25,9.90,-15,1
1694790875,27.32,983.91,1023.43,328,31.32,10.28,-14,1
1694791175,25.77,983.98,1023.49,328,32.21,10.17,-14,1
1694791475,27.36,983.86,1023.38,328,30.96,10.00,-14,1
1694791775,27.76,983.94,1023.46,328,30.22,9.59,-14,1
1694792075,25.62,983.81,1023.33,328,32.14,10.02,-14,1
1694792375,26.55,983.88,1023.39,328,31.13,9.70,-13,1
1694792675,29.08,983.78,1023.30,328,29.71,9.84,-13,1
1694792976,30.54,983.74,1023.26,328,29.30,10.22,-14,1
1694793276,29.78,983.78,1023.30,328,29.65,10.15,-14,1
1694793576,28.38,983.91,1023.43,328,30.43,10.10,-13,1
1694793876,28.22,983.93,1023.45,328,30.51,10.08,-14,1
1694794176,30.53,983.91,1023.43,328,28.97,9.93,-14,1
1694794476,34.02,983.91,1023.43,328,26.95,9.79,-18,1
1694794776,35.93,983.90,1023.42,328,25.94,9.72,-14,1
1694795076,37.00,983.89,1023.41,328,25.40,9.68,-14,1
1694795377,40.40,983.92,1023.44,328,23.99,9.73,-13,1
1694795677,40.78,983.95,1023.47,328,23.98,9.86,-13,1
1694795977,42.59,983.90,1023.42,328,23.45,10.03,-13,1
1694796277,42.95,983.91,1023.43,328,23.38,10.09,-13,1
1694796577,44.96,983.93,1023.45,328,22.73,10.19,-13,1
1694796877,47.62,983.94,1023.46,328,22.04,10.42,-13,1
1694797177,47.34,984.03,1023.55,328,22.19,10.47,-13,1
1694797478,48.64,984.05,1023.56,328,21.88,10.59,-13,1
1694797779,51.50,984.08,1023.59,328,21.26,10.88,-13,1
1694798079,51.88,984.12,1023.64,328,21.05,10.80,-13,1
1694798380,55.03,984.15,1023.66,328,20.08,10.78,-16,1
1694798681,53.15,984.22,1023.74,328,20.59,10.74,-13,1
1694798982,54.26,984.29,1023.80,328,20.37,10.84,-13,1
1694799283,54.11,984.25,1023.77,328,20.30,10.74,-14,1
1694799584,53.69,984.27,1023.79,328,20.36,10.67,-14,1
1694799885,53.73,984.31,1023.83,328,20.26,10.59,-14,1
1694800186,56.06,984.44,1023.96,328,19.73,10.74,-13,1
1694800487,59.52,984.48,1024.00,328,19.07,11.02,-14,1
1694800788,58.50,984.52,1024.04,328,19.31,10.99,-13,1
1694801089,58.40,984.49,1024.01,328,19.29,10.94,-14,1
1694801390,58.62,984.49,1024.01,328,19.22,10.93,-14,1
1694801691,57.57,984.54,1024.06,328,19.20,10.64,-14,1
1694801991,57.57,984.54,1024.06,328,19.26,10.70,-14,1
1694802291,58.22,984.59,1024.11,328,19.17,10.78,-14,1
1694802591,60.49,984.61,1024.12,328,18.71,10.93,-14,1
1694802891,60.97,984.58,1024.10,328,18.52,10.87,-14,1
1694804101,64.07,984.48,1024.00,328,18.04,11.16,-13,1
1694804402,64.03,984.54,1024.05,328,18.13,11.24,-13,1
1694804703,63.19,984.56,1024.08,328,17.90,10.82,-13,1
1694805004,66.18,984.55,1024.07,328,17.61,11.24,-13,1
1694805305,64.99,984.47,1023.98,328,17.80,11.15,-13,1
1694805606,65.78,984.49,1024.01,328,17.51,11.05,-13,1
1694805907,66.15,984.58,1024.10,328,17.44,11.07,-13,1
1694806207,64.45,984.54,1024.06,328,17.70,10.93,-13,1
1694806508,65.96,984.58,1024.10,328,17.40,10.99,-13,1
1694806809,65.22,984.57,1024.09,328,17.42,10.84,-13,1
1694807111,65.92,984.56,1024.07,328,17.34,10.92,-13,1
1694807412,64.08,984.58,1024.10,328,17.54,10.69,-13,1
1694807714,64.42,984.63,1024.14,328,17.56,10.79,-13,1
1694808015,63.99,984.56,1024.08,328,17.57,10.70,-12,1
1694808316,63.66,984.58,1024.10,328,17.58,10.63,-13,1
1694808617,63.84,984.58,1024.10,328,17.48,10.58,-13,1
1694808917,64.00,984.59,1024.11,328,17.46,10.59,-13,1
1694809218,64.47,984.62,1024.14,328,17.28,10.53,-13,1
1694809519,63.20,984.58,1024.09,328,17.44,10.39,-13,1
1694809820,63.74,984.57,1024.09,328,17.38,10.46,-12,1
1694810727,62.94,984.52,1024.03,328,17.42,10.31,-13,1
1694811029,63.24,984.55,1024.06,328,17.30,10.26,-13,1
1694811330,63.53,984.51,1024.03,328,17.24,10.27,-15,1
1694811631,63.11,984.48,1023.99,328,17.26,10.19,-13,1
1694811933,63.58,984.52,1024.03,328,17.19,10.24,-13,1
1694812234,63.83,984.52,1024.04,328,17.12,10.23,-13,1
1694812535,65.08,984.48,1023.99,328,16.80,10.22,-14,1
1694812836,64.90,984.48,1023.99,328,16.96,10.33,-14,1
1694813138,65.53,984.45,1023.97,328,16.79,10.31,-13,1
1694813439,65.13,984.39,1023.91,328,16.88,10.30,-13,1
1694813740,65.11,984.39,1023.91,328,16.81,10.23,-13,1
1694814041,66.72,984.30,1023.82,328,16.63,10.43,-12,1
1694814341,65.67,984.31,1023.83,328,16.80,10.35,-13,1
1694814642,67.72,984.33,1023.85,328,16.36,10.39,-13,1
1694814944,66.22,984.33,1023.84,328,16.65,10.34,-13,1
1694815245,65.55,984.28,1023.80,328,16.79,10.32,-13,1
1694815545,66.77,984.26,1023.78,328,16.55,10.36,-13,1
1694815846,66.38,984.20,1023.72,328,16.67,10.39,-13,1
1694816147,66.04,984.20,1023.72,328,16.69,10.33,-13,1
1694816448,66.47,984.22,1023.74,328,16.63,10.37,-13,1
1694816749,66.93,984.29,1023.80,328,16.59,10.44,-13,1
1694817050,67.56,984.29,1023.81,328,16.47,10.46,-13,1
1694817352,69.31,984.21,1023.73,328,16.14,10.53,-13,1
1694817652,67.81,984.17,1023.69,328,16.47,10.52,-12,1
1694817952,68.56,984.16,1023.68,328,16.36,10.58,-13,1
1694818253,68.98,984.17,1023.68,328,16.26,10.57,-13,1
1694818553,70.25,984.19,1023.71,328,15.99,10.59,-13,1
1694818853,72.01,984.23,1023.75,328,15.72,10.70,-13,1
1694819153,73.25,984.23,1023.75,328,15.53,10.78,-13,1
1694819453,73.10,984.25,1023.77,328,15.58,10.79,-13,1
1694819753,74.82,984.19,1023.71,328,15.36,10.93,-13,1
1694820053,74.49,984.23,1023.74,328,15.46,10.96,-13,1
1694820353,75.78,984.20,1023.72,328,15.30,11.06,-13,1
1694820654,76.84,984.21,1023.73,328,15.10,11.08,-13,1
1694820954,76.80,984.19,1023.70,328,15.26,11.23,-13,1
1694821254,78.01,984.15,1023.66,328,14.93,11.14,-13,1
1694821554,78.19,984.10,1023.62,328,15.03,11.28,-13,1
1694821854,77.96,984.08,1023.59,328,15.00,11.20,-13,1
1694822154,79.54,984.09,1023.61,328,14.77,11.28,-13,1
1694822454,78.58,984.04,1023.56,328,15.01,11.33,-13,1
1694822754,79.42,984.04,1023.55,328,14.85,11.34,-12,1
1694823055,79.66,984.09,1023.61,328,14.88,11.41,-13,1
1694823355,79.39,984.13,1023.65,328,14.94,11.42,-13,1
1694823655,79.96,984.11,1023.62,328,14.87,11.46,-13,1
1694823955,79.08,983.99,1023.51,328,15.01,11.43,-13,1
1694824255,79.60,984.03,1023.55,328,14.92,11.44,-13,1
1694824555,80.87,983.99,1023.50,328,14.81,11.57,-13,1
1694824855,78.47,983.97,1023.49,328,15.23,11.52,-13,1
1694825157,76.57,983.92,1023.44,328,15.38,11.30,-12,1
1694825458,79.59,983.92,1023.44,328,14.90,11.42,-13,1
1694825759,78.75,983.93,1023.45,328,14.97,11.32,-12,1
1694826060,82.98,983.89,1023.41,328,14.30,11.46,-13,1
1694826361,83.80,983.88,1023.40,328,14.32,11.63,-13,1
1694826662,81.70,983.91,1023.43,328,14.56,11.48,-12,1
1694826963,83.45,983.91,1023.42,328,14.31,11.56,-12,1
1694827264,79.88,983.88,1023.40,328,14.98,11.55,-12,1
1694827565,82.98,983.81,1023.32,328,14.40,11.56,-13,1
1694827866,84.48,983.76,1023.27,328,14.12,11.56,-13,1
1694828167,81.35,983.78,1023.30,328,14.70,11.55,-12,1
1694828469,83.16,983.72,1023.24,328,14.44,11.63,-12,1
1694828770,82.50,983.64,1023.16,328,14.54,11.61,-13,1
1694829071,84.63,983.62,1023.14,328,14.04,11.50,-13,1
1694829372,82.90,983.73,1023.25,328,14.48,11.62,-12,1
1694829673,81.99,983.71,1023.23,328,14.62,11.59,-12,1
1694829974,83.67,983.70,1023.22,328,14.30,11.59,-13,1
1694830275,80.04,983.68,1023.20,328,14.89,11.49,-12,1
1694830576,79.92,983.62,1023.14,328,14.88,11.46,-12,1
1694830877,82.32,983.51,1023.03,328,14.48,11.52,-13,1
1694831178,83.37,983.46,1022.98,328,14.35,11.58,-13,1
1694831479,83.22,983.52,1023.04,328,14.32,11.52,-12,1
1694831780,83.13,983.53,1023.04,328,14.33,11.52,-13,1
1694832081,81.42,983.59,1023.11,328,14.70,11.56,-12,1
1694832381,80.56,983.56,1023.08,328,14.63,11.34,-13,1
1694832683,80.72,983.58,1023.10,328,14.59,11.33,-13,1
1694832984,81.77,983.57,1023.09,328,14.35,11.29,-13,1
1694833285,82.35,983.49,1023.00,328,14.45,11.49,-13,1
1694833586,82.80,983.53,1023.05,328,14.30,11.43,-12,1
1694833887,84.30,983.54,1023.05,328,13.99,11.40,-12,1
1694834188,83.56,983.54,1023.06,328,14.33,11.60,-12,1
1694834489,83.08,983.52,1023.04,328,14.26,11.44,-12,1
1694834790,84.49,983.51,1023.03,328,14.17,11.61,-13,1
1694835091,83.67,983.47,1022.99,328,14.31,11.60,-12,1
1694835391,85.03,983.43,1022.94,328,13.80,11.34,-12,1
1694835692,84.02,983.43,1022.95,328,14.23,11.58,-12,1
1694835993,83.32,983.49,1023.01,328,14.31,11.53,-13,1
1694836294,85.37,983.44,1022.96,328,13.98,11.58,-13,1
1694836596,85.47,983.41,1022.93,328,14.05,11.66,-13,1
1694836897,86.74,983.43,1022.95,328,13.73,11.57,-12,1
1694837198,85.10,983.44,1022.96,328,14.07,11.62,-13,1
1694837499,85.04,983.49,1023.01,328,13.80,11.34,-13,1
1694838103,85.54,983.31,1022.83,328,13.99,11.62,-13,1
1694838404,87.14,983.30,1022.82,328,13.54,11.45,-13,1
1694838705,88.77,983.39,1022.90,328,13.28,11.48,-13,1
1694839006,89.33,983.34,1022.86,328,13.63,11.92,-12,1
1694839307,87.29,983.42,1022.93,328,13.75,11.69,-12,1
1694839608,85.57,983.42,1022.94,328,14.00,11.63,-12,1
1694839909,85.91,983.48,1023.00,328,14.16,11.85,-12,1
1694840210,84.33,983.52,1023.04,328,14.09,11.50,-13,1
1694840511,85.36,983.51,1023.03,328,13.86,11.46,-13,1
1694840812,85.66,983.52,1023.04,328,14.13,11.77,-12,1
1694841113,86.66,983.54,1023.06,328,13.87,11.69,-13,1
1694842322,89.25,983.50,1023.02,328,13.86,12.13,-13,1
1694842622,90.21,983.49,1023.01,328,13.66,12.10,-13,1
1694842923,85.98,983.56,1023.08,328,14.64,12.33,-13,1
1694843224,85.88,983.52,1023.04,328,14.63,12.31,-13,1
1694843525,82.92,983.49,1023.01,328,15.10,12.23,-13,1
1694843827,84.09,983.48,1022.99,328,15.07,12.42,-13,1
1694844128,82.32,983.48,1023.00,328,15.50,12.51,-13,1
1694844429,83.90,983.46,1022.97,328,15.24,12.55,-13,1
1694844729,84.79,983.46,1022.97,328,15.00,12.47,-13,1
1694845030,84.79,983.41,1022.92,328,15.63,13.09,-13,1
1694845331,83.96,983.44,1022.95,328,15.11,12.43,-13,1
1694845634,82.89,983.57,1023.09,328,15.49,12.61,-13,1
1694845936,81.55,983.63,1023.14,328,15.86,12.72,-13,1
1694846237,80.53,983.55,1023.07,328,16.18,12.84,-15,1
1694846538,77.85,983.57,1023.09,328,16.60,12.73,-13,1
1694846840,76.44,983.60,1023.12,328,16.81,12.66,-13,1
1694847141,76.94,983.57,1023.08,328,16.89,12.83,-14,1
1694847443,78.74,983.52,1023.04,328,16.64,12.95,-13,1
1694847744,75.52,983.56,1023.08,328,17.00,12.66,-16,1
1694848045,74.86,983.62,1023.14,328,17.26,12.78,-14,1
1694848346,74.69,983.71,1023.22,328,17.21,12.69,-14,1
1694848648,79.01,983.71,1023.23,328,16.66,13.02,-13,1
1694848949,73.14,983.76,1023.28,328,17.85,12.99,-14,1
1694849250,74.34,983.93,1023.45,328,17.23,12.64,-14,1
1694849854,75.75,983.77,1023.29,328,17.47,13.16,-13,1
1694850155,74.21,983.76,1023.28,328,17.68,13.05,-13,1
1694850456,81.78,983.77,1023.29,328,15.82,12.73,-13,1
1694850757,76.59,983.82,1023.33,328,17.12,12.99,-13,1
1694851058,80.53,983.88,1023.40,328,15.91,12.58,-13,1
1694851359,77.47,983.92,1023.43,328,17.08,13.12,-13,1
1694851660,81.72,983.91,1023.43,328,15.85,12.74,-12,1
1694851961,75.16,983.86,1023.38,328,17.88,13.44,-13,1
1694852262,73.33,983.90,1023.42,328,17.54,12.73,-13,1
1694852563,73.58,983.84,1023.35,328,17.91,13.14,-12,1
1694852864,76.28,983.88,1023.40,328,16.99,12.80,-13,1
1694853165,69.98,983.93,1023.44,328,18.73,13.16,-13,1
1694853466,68.32,983.94,1023.46,328,19.10,13.14,-13,1
1694853767,68.09,983.85,1023.37,328,19.14,13.13,-13,1
1694854068,69.40,983.90,1023.42,328,19.05,13.34,-13,1
1694854369,69.48,983.81,1023.33,328,18.76,13.08,-13,1
1694854670,68.22,983.84,1023.36,328,19.31,13.32,-13,1
1694854971,67.51,983.84,1023.36,328,19.50,13.34,-13,1
1694855272,68.23,983.83,1023.35,328,19.28,13.30,-13,1
1694855573,69.54,983.81,1023.33,328,19.27,13.58,-13,1
1694855874,65.44,983.75,1023.27,328,20.27,13.60,-13,1
1694856175,66.87,983.66,1023.17,328,20.06,13.73,-13,1
1694856476,68.95,983.65,1023.17,328,19.15,13.33,-13,1
1694856777,66.21,983.53,1023.05,328,20.38,13.88,-13,1
1694857078,63.62,983.62,1023.14,328,20.78,13.65,-14,1
1694857379,62.91,983.58,1023.10,328,20.71,13.41,-13,1
1694857681,65.37,983.64,1023.15,328,19.93,13.26,-14,1
1694857981,62.89,983.62,1023.14,328,20.51,13.21,-12,1
1694858281,63.40,983.60,1023.12,328,20.60,13.42,-14,1
1694858581,61.82,983.54,1023.05,328,20.82,13.25,-13,1
1694858881,60.68,983.45,1022.97,328,21.36,13.47,-13,1
1694859181,59.33,983.44,1022.95,328,21.67,13.42,-13,1
1694859482,56.95,983.47,1022.99,328,22.29,13.37,-13,1
1694859782,57.71,983.50,1023.02,328,22.23,13.51,-13,1
1694860082,56.75,983.37,1022.89,328,22.53,13.54,-13,1
1694860382,55.34,983.42,1022.94,328,22.48,13.11,-14,1
1694860682,57.62,983.29,1022.81,328,21.66,12.96,-13,1
1694860982,57.70,983.23,1022.75,328,21.78,13.09,-13,1
1694861282,57.21,983.26,1022.78,328,22.03,13.19,-14,1
1694861583,54.98,983.44,1022.96,328,22.59,13.11,-13,1
1694861883,56.30,983.28,1022.80,328,22.35,13.25,-13,1
1694862183,57.50,983.34,1022.86,328,21.89,13.14,-13,1
1694862483,54.29,983.18,1022.70,328,23.15,13.43,-13,1
1694862783,53.13,983.14,1022.66,328,23.65,13.57,-13,1
1694863083,52.69,983.01,1022.53,328,23.92,13.69,-13,1
1694863383,51.40,982.97,1022.49,328,24.11,13.48,-13,1
1694863683,57.11,983.04,1022.56,328,22.13,13.26,-13,1
1694863984,51.45,982.82,1022.33,328,24.64,13.98,-13,1
1694864284,52.91,982.77,1022.29,328,24.11,13.93,-13,1
1694864584,50.08,982.73,1022.25,328,25.36,14.23,-13,1
1694864886,49.90,982.66,1022.18,328,25.43,14.24,-13,1
1694865187,53.58,982.67,1022.19,328,23.99,14.01,-13,1
1694865488,51.79,982.62,1022.14,328,25.17,14.58,-13,1
1694865789,49.72,982.57,1022.09,328,25.71,14.44,-13,1
1694866090,50.01,982.45,1021.96,328,25.42,14.26,-13,1
1694866391,49.38,982.47,1021.99,328,26.19,14.77,-13,1
1694866691,47.73,982.44,1021.96,328,27.14,15.12,-13,1
1694866992,46.19,982.33,1021.85,328,27.74,15.15,-13,1
1694867293,49.96,982.41,1021.93,328,26.06,14.84,-13,1
1694867594,41.38,982.23,1021.75,328,29.80,15.30,-13,1
1694867895,44.65,982.30,1021.81,328,28.21,15.05,-13,1
1694868196,40.41,982.13,1021.65,328,30.15,15.24,-13,1
1694868496,40.50,982.08,1021.59,328,30.13,15.26,-13,1
1694868796,36.43,982.12,1021.64,328,32.87,16.03,-13,1
1694869097,43.00,982.09,1021.61,328,28.90,15.09,-13,1
1694869397,39.64,982.07,1021.59,328,30.25,15.03,-13,1
1694869697,38.11,981.98,1021.50,328,31.34,15.38,-13,1
1694869997,37.74,982.16,1021.68,328,31.72,15.57,-13,1
1694870297,45.11,981.98,1021.50,328,28.03,15.04,-13,1
1694870597,39.35,982.00,1021.51,328,31.13,15.70,-13,1
1694870897,40.52,982.13,1021.65,328,30.36,15.47,-13,1
1694871197,39.91,982.00,1021.52,328,30.29,15.17,-13,1
1694871498,36.07,981.91,1021.43,328,32.93,15.93,-13,1
1694871798,39.96,982.13,1021.65,328,30.23,15.14,-13,1
1694872098,39.77,981.93,1021.45,328,30.90,15.66,-13,1
1694872398,36.54,982.06,1021.57,328,32.32,15.59,-13,1
1694872698,38.10,981.81,1021.33,328,31.98,15.95,-13,1
1694872998,43.33,981.72,1021.24,328,29.36,15.62,-13,1
1694873298,34.29,981.70,1021.22,328,34.08,16.14,-13,1
1694873598,33.68,981.66,1021.18,328,34.48,16.21,-13,1
1694873899,37.50,981.60,1021.11,328,32.21,15.90,-13,1
1694874199,35.07,981.66,1021.18,328,33.31,15.82,-14,1
1694874499,35.91,981.56,1021.07,328,33.04,15.96,-13,1
1694874799,39.47,981.61,1021.13,328,31.06,15.69,-13,1
1694875099,35.95,981.85,1021.36,328,33.00,15.94,-13,1
1694875399,36.85,981.48,1021.00,328,33.10,16.41,-13,1
1694875699,35.99,981.44,1020.96,328,33.30,16.22,-13,1
1694875999,36.71,981.53,1021.05,328,32.80,16.09,-13,1
1694876301,37.16,981.55,1021.07,328,32.45,15.97,-13,1
1694876602,37.24,981.51,1021.03,328,32.54,16.08,-13,1
1694876903,39.55,981.52,1021.04,328,31.29,15.92,-13,1
1694877204,41.06,981.32,1020.84,328,31.08,16.32,-13,1
1694877505,39.47,981.76,1021.28,328,31.45,16.03,-13,1
1694877805,36.73,981.35,1020.87,328,33.37,16.60,-13,1
1694878106,40.46,981.60,1021.12,328,30.91,15.94,-13,1
1694878407,42.17,981.28,1020.80,328,30.82,16.51,-13,1
1694878708,37.41,981.46,1020.98,328,32.85,16.43,-13,1
1694879009,37.56,981.41,1020.93,328,32.84,16.48,-13,1
1694879310,40.31,981.33,1020.85,328,31.48,16.39,-13,1
1694879612,43.22,981.36,1020.88,328,30.44,16.55,-13,1
1694879913,42.99,981.43,1020.95,328,30.25,16.30,-13,1
1694880214,46.11,981.42,1020.93,328,29.10,16.36,-13,1
1694880516,46.90,981.54,1021.06,328,28.66,16.23,-13,1
1694880817,49.84,981.65,1021.16,328,27.69,16.29,-13,1
1694881119,50.50,981.59,1021.10,328,27.54,16.36,-13,1
1694881420,52.42,981.48,1021.00,328,26.78,16.25,-14,1
1694881721,52.66,981.37,1020.89,328,26.78,16.32,-14,1
1694882022,58.87,981.47,1020.99,328,24.91,16.33,-13,1
1694882323,56.31,981.42,1020.94,328,25.73,16.40,-13,1
1694882624,59.40,981.32,1020.84,328,24.91,16.47,-13,1
1694882925,62.47,981.26,1020.78,328,24.11,16.51,-13,1
1694883226,62.76,981.23,1020.74,328,24.08,16.56,-13,1
1694883527,63.21,981.33,1020.85,328,23.87,16.47,-13,1
1694883828,63.12,981.33,1020.85,328,23.81,16.39,-13,1
1694884129,62.83,981.27,1020.79,328,23.85,16.36,-13,1
1694884430,64.04,981.30,1020.82,328,23.45,16.28,-13,1
1694884731,63.78,981.32,1020.84,328,23.40,16.17,-13,1
1694885032,64.71,981.20,1020.72,328,23.25,16.25,-13,1
1694885333,64.61,981.23,1020.75,328,23.30,16.27,-13,1
1694885634,67.12,981.33,1020.85,328,22.77,16.37,-13,1
1694885935,69.37,981.44,1020.96,328,22.21,16.35,-13,1
1694886236,67.54,981.36,1020.88,328,22.56,16.27,-13,1
1694886537,68.50,981.48,1021.00,328,22.14,16.09,-13,1
1694886839,70.89,981.52,1021.04,328,21.44,15.96,-13,1
1694887139,68.17,981.52,1021.04,328,21.97,15.85,-13,1
1694887440,67.63,981.47,1020.99,328,22.01,15.76,-13,1
1694887741,65.52,981.48,1021.00,328,22.40,15.64,-13,1
1694888042,68.49,981.56,1021.08,328,21.72,15.68,-13,1
1694888344,69.00,981.52,1021.03,328,21.52,15.61,-13,1
1694888645,69.50,981.48,1020.99,328,21.45,15.66,-13,1
1694888946,68.18,981.55,1021.07,328,21.53,15.43,-14,1
1694889248,68.58,981.49,1021.01,328,21.48,15.48,-13,1
1694889549,69.13,981.41,1020.93,328,21.38,15.50,-13,1
1694889850,71.88,981.36,1020.88,328,20.58,15.35,-13,1
1694890151,70.35,981.40,1020.92,328,21.08,15.49,-13,1
1694890453,69.22,981.33,1020.85,328,21.29,15.44,-13,1
1694890754,71.02,981.48,1021.00,328,20.82,15.39,-14,1
1694891056,68.88,981.48,1021.00,328,21.28,15.35,-13,1
1694891357,69.99,981.33,1020.85,328,21.06,15.39,-13,1
1694891658,70.39,981.32,1020.84,328,20.98,15.40,-13,1
1694891958,71.77,981.30,1020.82,328,20.68,15.42,-13,1
1694892258,71.01,981.32,1020.84,328,20.79,15.36,-13,1
1694892558,71.52,981.20,1020.71,328,20.69,15.38,-13,1
1694892858,70.73,981.22,1020.73,328,20.88,15.38,-13,1
1694893158,74.71,981.16,1020.68,328,20.03,15.42,-13,1
1694893458,75.26,981.23,1020.74,328,19.96,15.47,-14,1
1694893759,74.83,981.28,1020.80,328,20.15,15.56,-13,1
1694894059,74.97,981.31,1020.83,328,20.06,15.50,-13,1
1694894359,75.92,981.21,1020.73,328,19.93,15.57,-13,1
1694894659,74.48,981.12,1020.64,328,20.21,15.54,-13,1
1694894959,75.25,981.27,1020.79,328,20.00,15.50,-13,1
1694895259,75.63,981.26,1020.77,328,19.89,15.48,-13,1
1694895559,74.71,981.28,1020.80,328,20.11,15.50,-13,1
1694895860,75.19,981.29,1020.81,328,20.04,15.53,-13,1
1694896160,73.52,981.27,1020.79,328,20.42,15.55,-13,1
1694896460,75.48,981.21,1020.73,328,19.97,15.52,-13,1
1694896760,78.05,981.15,1020.67,328,19.44,15.53,-13,1
1694897060,77.71,981.08,1020.59,328,19.56,15.58,-13,1
1694897360,78.34,981.16,1020.68,328,19.44,15.59,-13,1
1694897660,75.51,981.11,1020.63,328,20.00,15.56,-13,1
1694897960,77.25,981.10,1020.62,328,19.58,15.51,-13,1
1694898261,75.94,981.08,1020.60,328,19.92,15.57,-13,1
1694898561,77.74,981.07,1020.59,328,19.53,15.56,-12,1
1694898861,75.99,981.02,1020.54,328,19.84,15.50,-13,1
1694899161,80.14,981.00,1020.52,328,19.21,15.72,-13,1
1694899462,79.65,980.98,1020.50,328,19.11,15.53,-13,1
1694899763,77.49,980.98,1020.50,328,19.58,15.55,-13,1
1694900064,80.01,981.01,1020.53,328,19.12,15.61,-13,1
1694900365,80.90,981.05,1020.57,328,19.15,15.81,-13,1
1694900666,79.91,981.03,1020.55,328,19.07,15.54,-12,1
1694900967,80.55,980.99,1020.51,328,19.09,15.68,-13,1
1694901268,78.77,980.93,1020.44,328,19.21,15.45,-12,1
1694901569,81.12,980.92,1020.44,328,18.81,15.52,-13,1
1694901870,81.63,980.88,1020.40,328,18.84,15.65,-13,1
1694902171,82.48,980.89,1020.41,328,18.66,15.63,-12,1
1694902472,83.45,980.84,1020.36,328,18.50,15.66,-13,1
1694902773,82.23,980.88,1020.40,328,18.57,15.50,-16,1
1694903074,81.78,980.93,1020.44,328,18.71,15.55,-12,1
1694903375,81.28,980.86,1020.38,328,18.68,15.42,-12,1
1694903676,81.64,980.82,1020.33,328,18.65,15.46,-12,1
1694903977,84.42,980.77,1020.29,328,18.00,15.35,-13,1
1694904277,84.24,980.87,1020.38,328,18.22,15.53,-13,1
1694904579,83.87,980.85,1020.37,328,18.31,15.55,-14,1
1694904880,85.94,980.86,1020.38,328,17.93,15.56,-13,1
1694905181,86.04,980.88,1020.40,328,18.02,15.66,-23,1
1694905483,86.07,980.84,1020.36,328,17.86,15.51,-13,1
1694905784,87.43,980.85,1020.37,328,17.67,15.57,-14,1
1694906085,87.65,980.87,1020.38,328,17.56,15.50,-13,1
1694906386,86.31,980.84,1020.36,328,18.02,15.71,-14,1
1694906688,84.42,980.88,1020.40,328,18.08,15.43,-14,1
1694906989,87.70,980.86,1020.38,328,17.77,15.72,-13,1
1694907290,88.04,980.87,1020.39,328,17.72,15.73,-13,1
1694907592,86.52,980.91,1020.43,328,17.74,15.48,-14,1
1694907893,87.36,980.83,1020.35,328,17.68,15.57,-13,1
1694908194,87.63,980.84,1020.36,328,17.73,15.67,-13,1
1694908496,88.19,980.78,1020.30,328,17.63,15.67,-13,1
1694908796,85.36,980.79,1020.31,328,18.00,15.52,-13,1
1694909097,84.42,980.77,1020.29,328,18.19,15.53,-13,1
1694909398,83.98,980.72,1020.24,328,18.03,15.30,-13,1
1694909699,83.90,980.67,1020.19,328,17.90,15.16,-13,1
1694910000,86.07,980.65,1020.17,328,17.42,15.08,-13,1
1694910301,86.23,980.57,1020.09,328,17.49,15.18,-13,1
1694910602,85.81,980.53,1020.05,328,17.89,15.49,-13,1
1694910903,84.06,980.54,1020.06,328,18.20,15.48,-13,1
1694911204,86.60,980.54,1020.06,328,17.70,15.45,-13,1
1694911505,86.37,980.54,1020.06,328,17.88,15.59,-13,1
1694911807,85.57,980.53,1020.05,328,18.00,15.56,-13,1
1694912108,84.54,980.59,1020.11,328,18.27,15.63,-19,1
1694912409,83.79,980.51,1020.03,328,18.43,15.65,-19,1
1694912711,84.42,980.51,1020.02,328,18.21,15.56,-13,1
1694913012,86.99,980.44,1019.96,328,17.82,15.64,-14,1
1694913313,87.65,980.43,1019.95,328,18.15,16.08,-15,1
1694913614,86.54,980.41,1019.93,328,18.24,15.97,-12,1
1694913915,86.92,980.50,1020.02,328,17.76,15.57,-13,1
1694914216,89.59,980.54,1020.05,328,17.31,15.60,-12,1
1694914517,92.36,980.62,1020.14,328,17.22,15.98,-12,1
1694914818,91.94,980.57,1020.09,328,17.30,15.99,-15,1
1694915119,91.71,980.58,1020.10,328,17.39,16.04,-13,1
1694915419,90.05,980.56,1020.08,328,17.43,15.80,-13,1
1694915720,91.75,980.51,1020.02,328,17.19,15.85,-13,1
1694916021,92.30,980.52,1020.04,328,16.98,15.74,-18,1
1694916322,91.92,980.41,1019.92,328,17.29,15.98,-13,1
1694916623,90.01,980.42,1019.94,328,17.72,16.08,-13,1
1694916924,88.03,980.42,1019.94,328,17.76,15.77,-13,1
1694917225,87.33,980.40,1019.91,328,17.83,15.71,-13,1
1694917526,88.20,980.45,1019.96,328,17.62,15.66,-13,1
1694917827,91.70,980.48,1019.99,328,17.24,15.89,-13,1
1694918127,95.27,980.46,1019.98,328,16.84,16.09,-13,1
1694918428,95.24,980.47,1019.99,328,16.78,16.03,-13,1
1694918729,94.25,980.49,1020.01,328,17.06,16.14,-12,1
1694919030,94.37,980.45,1019.97,328,17.16,16.26,-13,1
1694919331,92.43,980.51,1020.03,328,17.56,16.33,-13,1
1694919632,89.90,980.57,1020.09,328,17.71,16.05,-13,1
1694919933,90.46,980.61,1020.13,328,16.97,15.41,-13,1
1694920234,92.46,980.57,1020.09,328,16.92,15.70,-13,1
1694920534,92.89,980.53,1020.05,328,16.91,15.77,-13,1
1694920834,91.49,980.55,1020.06,328,17.38,15.99,-13,1
1694921135,89.83,980.45,1019.97,328,17.48,15.81,-13,1
1694921435,88.43,980.46,1019.98,328,17.53,15.61,-13,1
1694921735,89.07,980.42,1019.94,328,17.36,15.56,-13,1
1694922035,86.75,980.41,1019.93,328,17.43,15.21,-13,1
1694922335,90.40,980.38,1019.90,328,16.71,15.14,-13,1
1694922635,92.81,980.39,1019.91,328,16.59,15.44,-13,1
1694922935,91.55,980.44,1019.95,328,17.11,15.74,-13,1
1694923235,90.25,980.47,1019.98,328,17.15,15.55,-12,1
1694923536,92.63,980.46,1019.97,328,16.76,15.57,-13,1
1694923836,94.90,980.45,1019.96,328,16.59,15.78,-13,1
1694924136,94.97,980.47,1019.99,328,16.76,15.96,-13,1
1694924436,96.51,980.59,1020.11,328,16.25,15.71,-13,1
1694924736,96.49,980.55,1020.07,328,16.47,15.92,-13,1
1694925036,95.29,980.56,1020.07,328,16.86,16.12,-12,1
1694925336,95.23,980.56,1020.08,328,16.98,16.23,-13,1
1694925636,95.85,980.60,1020.12,328,16.99,16.34,-13,1
1694925937,93.68,980.65,1020.17,328,17.25,16.24,-13,1
1694926237,93.71,980.64,1020.16,328,17.31,16.30,-13,1
1694926537,94.48,980.71,1020.23,328,17.33,16.45,-13,1
1694926837,93.86,980.71,1020.23,328,17.56,16.57,-13,1
1694927137,92.00,980.79,1020.31,328,17.84,16.54,-13,1
1694927437,93.26,980.82,1020.34,328,17.54,16.45,-13,1
1694927737,94.01,980.88,1020.40,328,17.50,16.54,-13,1
1694928037,93.26,980.90,1020.42,328,17.76,16.67,-13,1
1694928338,91.78,980.89,1020.41,328,18.34,16.99,-13,1
1694928638,89.94,980.90,1020.42,328,18.53,16.86,-12,1
1694928938,89.38,980.92,1020.44,328,18.61,16.84,-13,1
1694929238,90.36,980.95,1020.47,328,18.59,17.00,-12,1
1694929539,88.51,981.05,1020.57,328,18.95,17.02,-12,1
1694929840,90.25,981.03,1020.55,328,18.82,17.20,-13,1
1694930142,89.47,981.04,1020.55,328,19.28,17.52,-13,1
1694930442,87.17,981.10,1020.62,328,19.38,17.21,-13,1
1694930743,87.30,981.13,1020.64,328,19.89,17.73,-13,1
1694931044,82.90,981.13,1020.65,328,20.36,17.37,-13,1
1694931345,82.20,981.16,1020.68,328,20.39,17.27,-13,1
1694931646,82.47,981.14,1020.66,328,20.27,17.20,-13,1
1694931947,81.23,981.20,1020.72,328,20.84,17.52,-13,1
1694932248,82.02,981.27,1020.79,328,20.63,17.47,-14,1
1694932549,81.77,981.28,1020.79,328,20.94,17.72,-13,1
1694932850,82.15,981.27,1020.78,328,20.79,17.65,-13,1
1694933151,85.89,981.22,1020.74,328,20.12,17.70,-13,1
1694933452,84.00,981.30,1020.82,328,20.86,18.07,-13,1
1694933753,83.37,981.29,1020.81,328,20.90,17.99,-13,1
1694934054,82.28,981.37,1020.88,328,21.12,18.00,-13,1
1694934355,78.69,981.38,1020.90,328,22.17,18.31,-13,1
1694934656,82.50,981.34,1020.86,328,21.04,17.96,-13,1
1694934957,82.50,981.36,1020.87,328,21.22,18.14,-13,1
1694935258,83.15,981.33,1020.85,328,21.30,18.34,-13,1
1694935559,81.26,981.37,1020.88,328,21.44,18.11,-13,1
1694935860,80.67,981.40,1020.92,328,21.40,17.96,-13,1
1694936161,77.33,981.45,1020.97,328,22.15,18.01,-13,1
1694936462,79.18,981.48,1020.99,328,21.84,18.09,-13,1
1694936763,79.75,981.42,1020.94,328,21.96,18.32,-13,1
1694937063,75.58,981.55,1021.07,328,22.41,17.90,-13,1
1694937365,75.23,981.58,1021.10,328,22.32,17.74,-18,1
1694937665,74.74,981.59,1021.11,328,22.40,17.71,-13,1
1694937966,73.71,981.57,1021.08,328,22.80,17.88,-13,1
1694938267,72.62,981.58,1021.09,328,22.92,17.76,-13,1
1694938569,72.94,981.60,1021.12,328,22.91,17.82,-13,1
1694938870,71.16,981.56,1021.08,328,23.42,17.91,-16,1
1694939172,68.31,981.51,1021.03,328,24.05,17.87,-13,1
1694939473,66.32,981.51,1021.02,328,24.53,17.86,-13,1
1694939774,65.99,981.51,1021.03,328,24.53,17.77,-15,1
1694940076,64.76,981.45,1020.97,328,24.85,17.78,-13,1
1694940377,64.23,981.58,1021.10,328,24.73,17.54,-13,1
1694940678,63.75,981.44,1020.95,328,25.15,17.81,-13,1
1694940980,62.01,981.45,1020.97,328,25.09,17.32,-14,1
1694941281,59.92,981.44,1020.95,328,25.29,16.97,-13,1
1694941583,56.25,981.36,1020.88,328,26.38,16.99,-14,1
1694941884,56.87,981.29,1020.80,328,26.03,16.83,-13,1
1694942185,56.02,981.27,1020.79,328,26.03,16.60,-13,1
1694942486,53.72,981.26,1020.78,328,26.65,16.51,-14,1
1694942788,51.79,981.25,1020.77,328,26.58,15.87,-13,1
1694943089,52.71,981.23,1020.75,328,26.51,16.09,-14,1
1694943390,50.72,981.25,1020.77,328,26.77,15.72,-14,1
1694943691,50.69,981.15,1020.67,328,26.84,15.78,-13,1
1694943992,49.14,981.41,1020.93,328,26.69,15.16,-13,1
1694944293,51.49,981.20,1020.72,328,26.07,15.31,-13,1
1694944594,50.48,981.17,1020.68,328,26.64,15.53,-13,1
1694944895,46.76,981.11,1020.63,328,27.79,15.39,-13,1
1694945196,44.65,981.13,1020.65,328,28.08,14.93,-13,1
1694945497,47.05,980.97,1020.49,328,27.44,15.16,-13,1
1694945798,44.74,981.02,1020.54,328,28.36,15.21,-13,1
1694946099,44.18,981.02,1020.53,328,28.75,15.37,-13,1
1694946400,44.57,981.14,1020.66,328,28.69,15.46,-13,1
1694946701,44.14,981.08,1020.60,328,28.33,14.98,-13,1
1694947002,42.92,981.08,1020.59,328,29.39,15.50,-13,1
1694947303,42.00,980.99,1020.51,328,29.12,14.92,-13,1
1694947604,44.11,981.17,1020.69,328,28.75,15.35,-13,1
1694947905,41.67,981.09,1020.61,328,29.63,15.25,-13,1
1694948206,41.80,981.13,1020.65,328,29.44,15.13,-13,1
1694948507,44.98,981.03,1020.55,328,28.35,15.29,-14,1
1694948808,43.93,981.06,1020.57,328,29.00,15.51,-13,1
1694949108,45.26,981.07,1020.59,328,27.64,14.74,-13,1
1694949410,43.17,981.05,1020.57,328,28.23,14.54,-13,1
1694949711,41.38,980.96,1020.48,328,29.26,14.81,-13,1
1694950012,40.96,981.01,1020.53,328,29.80,15.14,-13,1
1694950313,39.24,980.99,1020.51,328,30.04,14.69,-13,1
1694950614,41.33,981.00,1020.52,328,28.96,14.53,-13,1
1694950915,41.21,980.89,1020.41,328,29.55,15.01,-13,1
1694951217,41.16,980.88,1020.39,328,29.28,14.75,-14,1
1694951518,43.81,980.83,1020.34,328,27.85,14.43,-13,1
1694951820,40.93,980.83,1020.35,328,29.11,14.51,-14,1
1694952121,37.74,980.73,1020.25,328,30.67,14.64,-13,1
1694952422,40.35,980.74,1020.26,328,28.11,13.39,-13,1
1694952723,39.15,980.65,1020.17,328,29.30,13.99,-13,1
1694953024,37.82,980.63,1020.15,328,30.38,14.42,-13,1
1694953325,38.21,980.55,1020.07,328,29.56,13.85,-13,1
1694953626,35.94,980.59,1020.10,328,30.83,14.03,-13,1
1694953927,36.28,980.58,1020.09,328,30.34,13.74,-13,1
1694954228,35.32,980.52,1020.04,328,30.50,13.47,-13,1
1694954529,35.93,980.45,1019.97,328,30.56,13.78,-13,1
1694954830,35.87,980.46,1019.98,328,30.45,13.66,-13,1
1694955131,32.69,980.48,1020.00,328,32.17,13.74,-13,1
1694955432,38.41,980.65,1020.17,328,28.91,13.35,-13,1
1694955734,37.99,980.37,1019.89,328,28.15,12.51,-13,1
1694956036,38.75,980.63,1020.15,328,27.75,12.46,-13,1
1694956337,39.04,980.48,1020.00,328,28.55,13.28,-15,1
1694956638,39.23,980.49,1020.00,328,28.28,13.12,-14,1
1694956939,39.55,980.56,1020.08,328,27.94,12.94,-13,1
1694957241,39.97,980.51,1020.03,328,28.10,13.24,-14,1
1694957542,39.95,980.46,1019.97,328,28.26,13.38,-13,1
1694957843,40.02,980.48,1020.00,328,28.35,13.48,-13,1
1694958144,40.01,980.39,1019.91,328,28.20,13.35,-14,1
1694958445,40.73,980.43,1019.95,328,27.98,13.42,-13,1
1694958746,41.13,980.46,1019.98,328,27.77,13.38,-13,1
1694959048,40.64,980.30,1019.82,328,27.98,13.39,-13,1
1694959348,39.53,980.40,1019.92,328,28.23,13.19,-13,1
1694959953,37.49,980.41,1019.93,328,29.44,13.45,-13,1
1694960253,39.14,980.28,1019.80,328,28.64,13.40,-13,1
1694960554,38.95,980.35,1019.87,328,28.51,13.21,-13,1
1694960855,40.16,980.42,1019.94,328,28.39,13.57,-13,1
1694961156,40.04,980.42,1019.94,328,28.39,13.53,-13,1
1694961457,41.07,980.47,1019.99,328,28.62,14.12,-13,1
1694961758,41.64,980.49,1020.00,328,28.16,13.92,-13,1
1694962059,41.48,980.42,1019.94,328,28.24,13.94,-13,1
1694962360,42.27,980.54,1020.06,328,28.07,14.08,-13,1
1694962661,42.17,980.51,1020.03,328,27.95,13.93,-13,1
1694962962,43.06,980.49,1020.01,328,27.96,14.26,-13,1
1694963263,43.05,980.45,1019.97,328,27.76,14.08,-13,1
1694963564,43.85,980.41,1019.93,328,28.07,14.64,-13,1
1694963865,43.93,980.32,1019.84,328,27.93,14.55,-13,1
1694964166,45.75,980.35,1019.87,328,27.34,14.64,-13,1
1694964467,46.24,980.40,1019.92,328,27.33,14.79,-13,1
1694964769,48.33,980.39,1019.91,328,27.40,15.55,-13,1
1694965070,47.50,980.38,1019.89,328,27.39,15.27,-13,1
1694965371,48.61,980.36,1019.88,328,27.27,15.52,-13,1
1694965673,49.37,980.35,1019.86,328,27.16,15.66,-13,1
1694965974,50.95,980.33,1019.85,328,26.91,15.92,-13,1
1694966274,50.01,980.32,1019.83,328,26.96,15.68,-13,1
1694966574,50.55,980.28,1019.80,328,26.88,15.77,-13,1
1694966874,52.47,980.26,1019.78,328,26.57,16.07,-13,1
1694967174,53.47,980.32,1019.84,328,26.35,16.16,-13,1
1694967475,53.82,980.30,1019.82,328,26.41,16.32,-13,1
1694967775,54.18,980.27,1019.79,328,26.43,16.44,-13,1
1694968075,55.17,980.30,1019.81,328,26.44,16.74,-13,1
1694968375,55.61,980.28,1019.80,328,26.34,16.77,-13,1
1694968675,55.68,980.36,1019.88,328,26.27,16.73,-13,1
1694968976,56.59,980.41,1019.93,328,26.03,16.76,-14,1
1694969279,57.46,980.45,1019.97,328,26.01,16.98,-13,1
1694969579,58.10,980.39,1019.91,328,25.83,16.99,-12,1
1694969880,59.81,980.35,1019.87,328,25.80,17.41,-12,1
1694970180,58.70,980.36,1019.87,328,26.13,17.43,-12,1
1694970480,60.53,980.34,1019.86,328,25.76,17.57,-12,1
1694970781,60.94,980.38,1019.90,328,25.48,17.41,-12,1
1694971082,59.41,980.43,1019.95,328,25.63,17.15,-12,1
1694971383,63.07,980.44,1019.96,328,24.86,17.37,-12,1
1694971684,62.40,980.50,1020.02,328,24.90,17.24,-12,1
1694971985,62.34,980.52,1020.04,328,24.97,17.29,-12,1
1694972286,63.81,980.54,1020.06,328,24.47,17.19,-12,1
1694972587,64.45,980.56,1020.08,328,24.27,17.15,-12,1
1694972888,65.38,980.58,1020.10,328,24.06,17.18,-13,1
1694973189,65.17,980.62,1020.14,328,23.83,16.91,-12,1
1694973490,64.25,980.67,1020.18,328,23.99,16.84,-12,1
1694973792,64.86,980.57,1020.09,328,23.88,16.88,-12,1
1694974093,65.38,980.54,1020.06,328,23.74,16.88,-12,1
1694974394,66.33,980.62,1020.14,328,23.75,17.11,-12,1
1694974695,66.61,980.63,1020.14,328,23.68,17.11,-12,1
1694974997,66.96,980.68,1020.20,328,23.47,17.00,-12,1
1694975298,66.19,980.64,1020.16,328,23.53,16.87,-19,1
1694975599,69.20,980.69,1020.21,328,22.81,16.89,-14,1
1694975901,70.82,980.68,1020.20,328,22.45,16.91,-13,1
1694976202,68.55,980.69,1020.21,328,22.84,16.77,-13,1
1694976503,67.93,980.76,1020.28,328,23.02,16.80,-14,1
1694976804,67.72,980.74,1020.26,328,22.93,16.66,-12,1
1694977106,70.26,980.77,1020.29,328,22.39,16.73,-13,1
1694977407,71.86,980.82,1020.34,328,22.02,16.73,-12,1
1694977707,72.31,980.85,1020.37,328,22.20,17.00,-12,1
1694978008,71.74,980.89,1020.41,328,22.11,16.79,-12,1
1694978309,71.69,980.93,1020.45,328,22.06,16.73,-12,1
1694978610,72.91,980.90,1020.42,328,21.86,16.80,-12,1
1694978911,71.59,980.83,1020.35,328,22.18,16.82,-12,1
1694979212,70.60,980.83,1020.35,328,22.47,16.88,-12,1
1694979513,70.07,980.81,1020.33,328,22.56,16.85,-12,1
1694979814,69.65,980.82,1020.34,328,22.61,16.80,-12,1
1694980115,71.08,980.82,1020.34,328,22.37,16.89,-12,1
1694980416,73.21,980.79,1020.31,328,22.00,17.00,-12,1
1694980717,72.34,980.73,1020.25,328,22.22,17.02,-12,1
1694981018,72.78,980.76,1020.28,328,22.21,17.11,-12,1
1694981319,72.89,980.70,1020.21,328,22.15,17.07,-12,1
1694981620,72.67,980.70,1020.21,328,22.22,17.09,-12,1
1694981921,73.30,980.65,1020.17,328,22.09,17.10,-12,1
1694982222,75.03,980.66,1020.18,328,21.70,17.10,-12,1
1694982523,76.81,980.61,1020.13,328,21.57,17.34,-12,1
1694982824,75.49,980.60,1020.12,328,21.75,17.24,-12,1
1694983125,75.60,980.57,1020.08,328,21.77,17.29,-12,1
1694983426,76.48,980.60,1020.12,328,21.72,17.42,-12,1
1694983727,77.64,980.59,1020.11,328,21.47,17.42,-12,1
1694984028,79.07,980.53,1020.05,328,21.41,17.65,-12,1
1694984329,78.59,980.52,1020.04,328,21.48,17.62,-12,1
1694984630,76.97,980.50,1020.02,328,21.62,17.42,-12,1
1694984931,76.09,980.46,1019.98,328,21.56,17.18,-12,1
1694985233,76.79,980.39,1019.91,328,21.36,17.13,-12,1
1694985534,77.45,980.43,1019.95,328,21.28,17.19,-14,1
1694985835,77.55,980.42,1019.94,328,21.23,17.17,-12,1
1694986136,79.37,980.44,1019.96,328,21.03,17.34,-12,1
1694986437,78.59,980.38,1019.90,328,21.22,17.37,-12,1
1694986738,77.80,980.46,1019.98,328,21.27,17.25,-12,1
1694987038,77.85,980.43,1019.94,328,21.40,17.39,-12,1
1694987338,78.28,980.38,1019.90,328,21.35,17.43,-12,1
1694987638,78.87,980.27,1019.79,328,21.29,17.49,-12,1
1694987938,78.32,980.25,1019.77,328,21.51,17.59,-12,1
1694988239,74.83,980.22,1019.74,328,22.07,17.41,-12,1
1694988539,76.57,980.16,1019.68,328,21.72,17.44,-12,1
1694988839,78.95,980.19,1019.70,328,21.39,17.60,-13,1
1694989139,81.56,980.15,1019.67,328,21.07,17.81,-12,1
1694989439,83.62,980.17,1019.68,328,20.53,17.68,-16,1
1694989739,83.76,980.11,1019.63,328,20.52,17.69,-13,1
1694990039,83.92,980.11,1019.63,328,20.26,17.47,-12,1
1694990339,83.57,980.03,1019.54,328,20.31,17.45,-15,1
1694990640,83.98,980.02,1019.54,328,20.21,17.43,-12,1
1694990940,83.50,980.08,1019.59,328,20.12,17.25,-12,1
1694991240,83.72,979.96,1019.48,328,20.00,17.18,-12,1
1694991540,84.21,980.01,1019.53,328,19.95,17.22,-12,1
1694991840,85.46,980.03,1019.55,328,19.69,17.20,-12,1
1694992140,85.84,980.03,1019.55,328,19.76,17.34,-12,1
1694992440,84.92,980.05,1019.57,328,19.90,17.30,-12,1
1694992740,84.75,980.02,1019.53,328,20.00,17.37,-12,1
1694993041,85.26,980.01,1019.52,328,19.91,17.38,-12,1
1694993341,84.76,980.00,1019.52,328,19.98,17.35,-12,1
1694993641,84.24,979.98,1019.50,328,20.04,17.31,-13,1
1694993941,84.87,979.96,1019.48,328,19.92,17.31,-12,1
1694994241,84.78,979.98,1019.50,328,19.83,17.21,-12,1
1694994543,84.67,980.02,1019.54,328,19.84,17.20,-13,1
1694994844,84.77,980.01,1019.53,328,19.91,17.29,-12,1
1694995145,82.29,980.07,1019.58,328,20.31,17.21,-13,1
1694995446,79.35,980.05,1019.57,328,20.51,16.83,-13,1
1694995747,81.56,980.08,1019.60,328,19.95,16.72,-12,1
1694996047,86.07,980.02,1019.54,328,19.24,16.87,-12,1
1694996348,87.60,979.93,1019.44,328,19.31,17.22,-12,1
1694996649,87.18,979.92,1019.44,328,19.15,16.98,-12,1
1694996950,88.73,979.89,1019.41,328,18.86,16.97,-12,1
1694997251,87.63,979.89,1019.41,328,19.25,17.16,-12,1
1694997552,87.22,979.88,1019.39,328,19.17,17.01,-12,1
1694997853,86.86,979.86,1019.38,328,19.53,17.30,-12,1
1694998154,82.68,979.89,1019.40,328,19.93,16.91,-12,1
1694998454,81.66,979.91,1019.43,328,19.85,16.64,-12,1
1694998754,81.52,979.87,1019.39,328,19.84,16.60,-12,1
1694999054,82.24,979.82,1019.34,328,19.64,16.54,-12,1
1694999354,81.73,979.84,1019.36,328,19.66,16.47,-12,1
1694999654,81.71,979.80,1019.32,328,19.66,16.46,-12,1
1694999955,80.73,979.80,1019.32,328,19.73,16.34,-12,1
1695000255,80.01,979.85,1019.37,328,19.72,16.19,-12,1
1695000555,80.05,979.87,1019.38,328,19.68,16.16,-12,1
1695000855,81.40,979.84,1019.36,328,19.48,16.23,-12,1
1695001155,81.51,979.77,1019.29,328,19.50,16.27,-13,1
1695001455,81.30,979.84,1019.36,328,19.50,16.23,-14,1
1695001755,81.66,979.84,1019.36,328,19.38,16.18,-15,1
1695002055,80.29,979.87,1019.38,328,19.56,16.09,-14,1
1695002356,79.88,979.88,1019.40,328,19.56,16.01,-14,1
1695002656,80.75,979.92,1019.44,328,19.55,16.17,-14,1
1695002956,79.96,979.88,1019.40,328,19.72,16.18,-14,1
1695003256,80.61,979.94,1019.45,328,19.77,16.36,-14,1
1695003556,80.45,979.91,1019.42,328,19.84,16.39,-14,1
1695003856,79.49,979.88,1019.40,328,20.03,16.39,-14,1
1695004156,79.52,979.86,1019.38,328,20.05,16.41,-15,1
1695004456,80.14,979.93,1019.45,328,20.04,16.53,-14,1
1695004757,80.00,979.91,1019.43,328,20.13,16.59,-14,1
1695005057,80.52,979.89,1019.41,328,20.10,16.66,-14,1
1695005357,78.66,979.90,1019.42,328,20.26,16.45,-14,1
1695005657,80.29,979.87,1019.39,328,20.10,16.62,-14,1
1695005957,81.04,979.84,1019.36,328,19.95,16.61,-15,1
1695006259,80.54,979.83,1019.35,328,19.94,16.51,-14,1
1695006560,80.51,979.82,1019.33,328,19.99,16.55,-14,1
1695006860,80.58,979.82,1019.33,328,19.96,16.53,-14,1
1695007161,81.31,979.75,1019.27,328,19.92,16.64,-14,1
1695007462,82.68,979.66,1019.18,328,19.72,16.71,-15,1
1695007763,82.12,979.59,1019.11,328,19.83,16.71,-14,1
1695008064,84.38,979.54,1019.06,328,19.49,16.80,-14,1
1695008365,83.29,979.55,1019.06,328,19.63,16.73,-15,1
1695008666,82.39,979.58,1019.09,328,19.68,16.61,-14,1
1695008969,82.17,979.55,1019.07,328,19.58,16.47,-14,1
1695009270,82.62,979.51,1019.03,328,19.30,16.28,-14,1
1695009572,85.61,979.45,1018.97,328,18.73,16.28,-14,1
1695009873,86.88,979.38,1018.90,328,18.71,16.50,-15,1
1695010174,87.91,979.34,1018.86,328,18.59,16.56,-14,1
1695010475,88.48,979.31,1018.83,328,18.47,16.55,-14,1
1695010776,88.83,979.32,1018.84,328,18.32,16.46,-14,1
1695011077,87.73,979.21,1018.73,328,18.58,16.52,-14,1
1695011378,86.24,979.15,1018.67,328,18.84,16.51,-14,1
1695011679,86.43,979.14,1018.66,328,18.69,16.39,-15,1
1695011979,86.47,979.16,1018.68,328,18.76,16.47,-15,1
1695012280,86.65,979.19,1018.70,328,18.59,16.34,-15,1
1695012581,89.44,979.17,1018.69,328,18.24,16.49,-15,1
1695012882,88.87,979.19,1018.71,328,18.35,16.50,-14,1
1695013183,88.51,979.23,1018.75,328,18.47,16.55,-14,1
1695013484,87.64,979.16,1018.68,328,18.65,16.57,-14,1
1695013785,89.02,979.13,1018.65,328,18.51,16.68,-15,1
1695014086,87.15,979.09,1018.60,328,18.83,16.66,-14,1
1695014388,88.66,979.05,1018.57,328,18.75,16.85,-14,1
1695014688,90.09,979.02,1018.54,328,18.36,16.72,-14,1
1695014989,89.35,978.98,1018.50,328,18.68,16.91,-14,1
1695015290,89.74,978.95,1018.46,328,18.61,16.91,-14,1
1695015591,88.80,978.95,1018.47,328,19.02,17.14,-14,1
1695015892,87.46,978.95,1018.47,328,19.03,16.92,-14,1
1695016193,85.77,978.90,1018.42,328,19.52,17.09,-15,1
1695016494,83.71,978.90,1018.42,328,19.97,17.15,-14,1
1695016796,82.62,978.81,1018.33,328,20.15,17.11,-15,1
1695017097,83.90,978.86,1018.38,328,19.93,17.14,-14,1
1695017398,84.39,978.79,1018.31,328,19.96,17.26,-14,1
1695017699,82.81,978.82,1018.34,328,20.11,17.11,-14,1
1695018001,82.57,978.81,1018.33,328,20.16,17.11,-14,1
1695018302,82.02,978.73,1018.25,328,20.23,17.08,-14,1
1695018603,80.24,978.75,1018.27,328,20.44,16.94,-15,1
1695018905,78.84,978.77,1018.29,328,20.79,17.00,-14,1
1695019206,78.28,978.72,1018.24,328,21.08,17.17,-14,1
1695019507,77.17,978.69,1018.21,328,21.15,17.01,-14,1
1695019808,74.53,978.66,1018.17,328,21.75,17.04,-14,1
1695020413,73.18,978.64,1018.16,328,21.88,16.88,-14,1
1695020714,74.33,978.65,1018.17,328,21.75,17.00,-14,1
1695021015,73.95,978.77,1018.28,328,21.75,16.92,-14,1
1695021315,71.41,978.77,1018.29,328,22.30,16.89,-26,1
1695021616,68.87,978.82,1018.33,328,22.48,16.50,-14,1
1695021917,67.59,978.79,1018.31,328,22.93,16.63,-14,1
1695022218,68.40,978.78,1018.29,328,22.59,16.49,-14,1
1695022521,65.74,978.75,1018.27,328,23.26,16.51,-15,1
1695022822,66.20,978.76,1018.28,328,23.14,16.50,-16,1
1695023123,65.99,978.71,1018.23,328,23.17,16.48,-14,1
1695023424,64.07,978.69,1018.21,328,23.77,16.59,-14,1
1695023726,65.31,978.71,1018.23,328,23.46,16.60,-15,1
1695024027,63.21,978.66,1018.18,328,24.13,16.72,-15,1
1695024329,62.23,978.67,1018.19,328,24.62,16.93,-14,1
1695024630,63.03,978.64,1018.15,328,24.43,16.95,-14,1
1695024931,60.44,978.58,1018.10,328,25.12,16.94,-14,1
1695025231,62.05,978.57,1018.08,328,24.79,17.05,-15,1
1695025531,61.73,978.51,1018.03,328,24.92,17.09,-15,1
1695025831,60.77,978.35,1017.87,328,25.14,17.05,-15,1
1695026131,61.81,978.34,1017.86,328,25.11,17.29,-14,1
1695026432,59.35,978.32,1017.83,328,25.88,17.37,-15,1
1695026732,59.59,978.27,1017.79,328,25.71,17.27,-15,1
1695027032,57.14,978.14,1017.65,328,26.45,17.30,-15,1
1695027332,57.32,978.10,1017.62,328,26.59,17.48,-15,1
1695027632,57.33,978.06,1017.57,328,26.79,17.67,-15,1
1695027932,54.68,977.99,1017.51,328,27.24,17.34,-13,1
1695028232,55.14,977.97,1017.49,328,27.20,17.43,-12,1
1695028533,53.98,978.00,1017.52,328,27.41,17.29,-12,1
1695028833,52.12,978.05,1017.57,328,27.58,16.90,-12,1
1695029133,53.81,977.91,1017.43,328,27.22,17.07,-12,1
1695029433,52.71,977.89,1017.41,328,27.78,17.26,-12,1
1695029733,50.53,977.79,1017.31,328,28.15,16.93,-12,1
1695030033,48.36,977.76,1017.28,328,28.15,16.24,-12,1
1695030333,47.29,977.70,1017.22,328,27.99,15.74,-12,1
1695030633,48.11,977.67,1017.19,328,27.79,15.83,-12,1
1695030934,45.42,977.60,1017.12,328,27.86,15.00,-12,1
1695031234,43.77,977.69,1017.21,328,28.81,15.28,-12,1
1695031534,43.96,977.68,1017.20,328,28.29,14.88,-12,1
1695031835,44.49,977.69,1017.21,328,28.25,15.03,-12,1
1695032136,43.35,977.46,1016.98,328,29.20,15.48,-12,1
1695032437,41.88,977.40,1016.91,328,29.07,14.83,-13,1
1695032738,40.82,977.27,1016.79,328,29.18,14.53,-12,1
1695033039,40.77,977.20,1016.72,328,29.42,14.73,-12,1
1695033340,40.79,977.17,1016.69,328,29.49,14.80,-12,1
1695033641,39.51,977.17,1016.69,328,28.94,13.81,-12,1
1695033942,38.99,977.06,1016.57,328,29.28,13.91,-12,1
1695034243,40.58,977.15,1016.67,328,29.04,14.31,-12,1
1695034544,39.32,977.00,1016.52,328,29.57,14.30,-22,1
1695034845,39.54,977.01,1016.53,328,29.87,14.65,-12,1
1695035147,40.59,976.97,1016.48,328,29.44,14.67,-12,1
1695035448,39.94,976.90,1016.42,328,30.04,14.96,-12,1
1695035749,41.08,976.90,1016.42,328,29.21,14.65,-13,1
1695036051,40.08,976.82,1016.34,328,30.21,15.16,-13,1
1695036352,39.85,976.87,1016.38,328,29.73,14.65,-12,1
1695036653,40.89,976.77,1016.29,328,29.96,15.26,-12,1
1695036954,39.79,976.89,1016.40,328,29.90,14.78,-12,1
1695037255,38.08,976.74,1016.26,328,30.54,14.66,-12,1
1695037556,39.25,976.62,1016.14,328,30.34,14.96,-12,1
1695037857,38.44,976.69,1016.21,328,30.66,14.92,-12,1
1695038158,39.14,976.63,1016.15,328,30.24,14.82,-12,1
1695038459,38.70,976.65,1016.17,328,30.66,15.02,-12,1
1695038760,39.32,976.58,1016.09,328,30.30,14.95,-12,1
1695039061,37.71,976.46,1015.98,328,30.30,14.30,-12,1
1695039362,37.11,976.42,1015.94,328,31.64,15.24,-12,1
1695039663,38.46,976.33,1015.85,328,30.62,14.89,-12,1
1695039964,39.37,976.28,1015.80,328,30.66,15.29,-12,1
1695040265,39.28,976.14,1015.66,328,30.80,15.38,-12,1
1695040566,38.58,976.09,1015.61,328,31.06,15.33,-12,1
1695040867,36.34,976.02,1015.54,328,32.33,15.52,-12,1
1695041168,35.45,975.90,1015.42,328,33.39,16.06,-12,1
1695041469,36.45,975.91,1015.43,328,32.15,15.41,-12,1
1695041769,36.57,975.93,1015.45,328,31.91,15.25,-12,1
1695042071,38.71,975.81,1015.33,328,31.37,15.65,-12,1
1695042372,35.03,975.81,1015.33,328,32.82,15.38,-12,1
1695042673,38.48,975.81,1015.33,328,30.75,15.01,-12,1
1695042974,38.17,975.65,1015.16,328,31.67,15.70,-12,1
1695043275,34.82,975.60,1015.11,328,32.95,15.40,-13,1
1695043576,33.33,975.69,1015.21,328,33.69,15.36,-12,1
1695043876,33.82,975.49,1015.00,328,33.40,15.33,-13,1
1695044177,34.51,975.43,1014.95,328,32.09,14.51,-12,1
1695044478,34.90,975.41,1014.93,328,32.75,15.26,-13,1
1695044779,32.66,975.18,1014.69,328,33.82,15.16,-12,1
1695045080,34.41,975.31,1014.83,328,32.91,15.17,-12,1
1695045382,35.57,975.20,1014.72,328,31.97,14.87,-12,1
1695045683,36.04,975.23,1014.75,328,31.62,14.76,-13,1
1695045985,32.95,974.98,1014.50,328,33.48,15.00,-12,1
1695046286,29.60,975.01,1014.53,328,36.04,15.54,-12,1
1695046587,33.58,974.95,1014.47,328,33.41,15.23,-13,1
1695046888,35.41,974.87,1014.39,328,32.16,14.97,-13,1
1695047189,34.90,975.06,1014.57,328,32.70,15.21,-12,1
1695047490,37.76,974.94,1014.45,328,31.10,15.03,-12,1
1695047791,36.80,974.85,1014.37,328,31.26,14.77,-12,1
1695048092,33.94,974.87,1014.39,328,32.50,14.60,-13,1
1695048392,34.56,974.90,1014.42,328,32.70,15.06,-13,1
1695048692,34.34,974.78,1014.30,328,33.26,15.45,-13,1
1695048992,32.29,974.66,1014.18,328,33.97,15.11,-13,1
1695049292,30.51,974.66,1014.18,328,35.16,15.25,-12,1
1695049592,32.66,974.63,1014.15,328,33.74,15.09,-13,1
1695049893,31.95,974.57,1014.09,328,34.26,15.19,-13,1
1695050193,35.54,974.49,1014.00,328,32.18,15.04,-13,1
1695050493,33.23,974.41,1013.92,328,33.75,15.36,-13,1
1695050793,35.72,974.36,1013.87,328,32.44,15.35,-13,1
1695051093,33.55,974.39,1013.90,328,33.35,15.17,-12,1
1695051393,37.39,974.46,1013.98,328,31.27,15.03,-12,1
1695051693,39.14,974.36,1013.88,328,30.41,14.98,-13,1
1695051993,41.77,974.24,1013.76,328,29.58,15.25,-12,1
1695052294,42.15,974.27,1013.78,328,29.55,15.36,-12,1
1695052594,42.56,974.16,1013.68,328,29.52,15.48,-12,1
1695052894,44.36,974.16,1013.67,328,28.85,15.52,-13,1
1695053194,46.28,974.20,1013.71,328,28.25,15.65,-12,1
1695053494,47.09,974.15,1013.67,328,28.15,15.82,-12,1
1695053794,48.75,974.13,1013.65,328,27.69,15.95,-12,1
1695054094,51.52,974.03,1013.54,328,26.79,15.99,-12,1
1695054394,50.91,973.96,1013.48,328,27.14,16.12,-12,1
1695054695,51.43,973.95,1013.47,328,26.98,16.13,-12,1
1695054995,53.77,974.05,1013.57,328,26.34,16.24,-12,1
1695055295,56.36,974.00,1013.52,328,25.74,16.42,-12,1
1695055595,57.87,974.04,1013.56,328,25.44,16.56,-12,1
1695055895,55.96,973.99,1013.50,328,25.89,16.45,-12,1
1695056195,55.54,973.97,1013.48,328,26.03,16.46,-13,1
1695056495,57.08,973.98,1013.50,328,25.67,16.56,-12,1
1695056795,59.26,973.97,1013.48,328,25.13,16.64,-12,1
1695057096,58.51,973.98,1013.50,328,25.19,16.50,-12,1
1695057396,62.54,973.97,1013.49,328,24.35,16.76,-13,1
1695057696,60.60,974.00,1013.52,328,24.80,16.68,-12,1
1695057996,60.83,974.04,1013.56,328,24.75,16.70,-12,1
1695058296,64.12,973.94,1013.46,328,23.86,16.68,-12,1
1695058596,62.39,973.90,1013.42,328,24.54,16.90,-12,1
1695058898,63.88,973.86,1013.38,328,24.16,16.91,-12,1
1695059199,63.78,973.85,1013.37,328,24.11,16.84,-13,1
1695059500,64.33,973.82,1013.34,328,23.92,16.79,-12,1
1695059801,65.70,973.83,1013.35,328,23.62,16.84,-12,1
1695060102,64.79,973.95,1013.47,328,23.71,16.71,-12,1
1695060403,63.81,973.93,1013.44,328,24.02,16.76,-12,1
1695060704,64.47,973.86,1013.38,328,23.77,16.69,-12,1
1695061005,63.78,973.86,1013.38,328,23.85,16.59,-12,1
1695061306,64.55,973.81,1013.33,328,23.64,16.58,-12,1
1695061607,66.94,973.82,1013.34,328,23.05,16.59,-12,1
1695061908,67.20,973.81,1013.33,328,22.98,16.59,-12,1
1695062210,67.32,973.78,1013.29,328,22.90,16.54,-12,1
1695062511,68.12,973.82,1013.34,328,22.57,16.41,-14,1
1695062812,66.95,973.85,1013.36,328,22.87,16.43,-14,1
1695063113,67.99,973.89,1013.41,328,22.56,16.37,-14,1
1695063414,68.97,973.91,1013.42,328,22.34,16.39,-12,1
1695063716,68.15,973.97,1013.49,328,22.41,16.27,-12,1
1695064017,69.73,974.00,1013.51,328,22.08,16.31,-12,1
1695064319,70.06,973.92,1013.44,328,22.07,16.37,-12,1
1695064620,70.76,973.95,1013.46,328,22.07,16.53,-13,1
1695064921,71.40,973.95,1013.47,328,21.93,16.54,-13,1
1695065222,71.74,973.98,1013.50,328,21.84,16.53,-13,1
1695065524,73.03,973.89,1013.41,328,21.73,16.70,-12,1
1695065825,72.78,973.83,1013.35,328,21.76,16.68,-13,1
1695066126,73.74,973.87,1013.38,328,21.49,16.62,-18,1
1695066427,72.94,973.90,1013.42,328,21.70,16.65,-12,1
1695066728,74.28,973.89,1013.40,328,21.44,16.69,-12,1
1695067029,73.50,973.78,1013.30,328,21.62,16.70,-12,1
1695067330,73.31,973.72,1013.23,328,21.53,16.57,-12,1
1695067631,73.46,973.68,1013.20,328,21.58,16.65,-12,1
1695067932,71.60,973.64,1013.16,328,21.89,16.54,-12,1
1695068233,72.87,973.65,1013.17,328,21.55,16.49,-13,1
1695068534,73.43,973.70,1013.22,328,21.40,16.47,-12,1
1695068835,72.32,973.66,1013.18,328,21.58,16.40,-12,1
1695069136,74.73,973.59,1013.10,328,21.05,16.41,-12,1
1695069437,74.36,973.57,1013.09,328,21.22,16.49,-14,1
1695069738,73.07,973.57,1013.09,328,21.43,16.42,-14,1
1695070039,73.15,973.53,1013.05,328,21.33,16.34,-14,1
1695070340,74.46,973.50,1013.02,328,21.08,16.38,-14,1
1695070641,73.01,973.51,1013.03,328,21.38,16.36,-15,1
1695070942,72.42,973.48,1013.00,328,21.44,16.29,-15,1
1695071243,73.44,973.44,1012.96,328,21.28,16.36,-14,1
1695071544,76.82,973.36,1012.88,328,20.43,16.24,-14,1
1695071845,76.35,973.38,1012.90,328,20.63,16.34,-14,1
1695072146,77.59,973.33,1012.85,328,20.42,16.39,-14,1
1695072447,77.66,973.28,1012.80,328,20.36,16.34,-14,1
1695072748,77.18,973.27,1012.79,328,20.49,16.37,-14,1
1695073049,76.72,973.16,1012.68,328,20.59,16.38,-14,1
1695073350,77.26,973.12,1012.64,328,20.51,16.41,-14,1
1695073650,76.59,973.03,1012.55,328,20.63,16.39,-14,1
1695073951,77.39,973.05,1012.57,328,20.43,16.36,-14,1
1695074252,75.08,972.99,1012.51,328,20.93,16.36,-14,1
1695074553,74.72,973.02,1012.54,328,20.98,16.34,-14,1
1695074854,75.75,973.04,1012.55,328,20.59,16.18,-15,1
1695075154,78.90,972.95,1012.47,328,20.03,16.27,-14,1
1695075454,78.47,972.93,1012.45,328,20.21,16.36,-14,1
1695075754,78.46,972.87,1012.39,328,20.18,16.33,-14,1
1695076054,79.07,972.85,1012.37,328,20.14,16.41,-20,1
1695076354,79.91,972.77,1012.28,328,19.97,16.41,-15,1
1695076654,81.15,972.84,1012.36,328,19.73,16.42,-14,1
1695076955,81.83,972.69,1012.21,328,19.64,16.47,-15,1
1695077255,82.61,972.68,1012.20,328,19.45,16.43,-15,1
1695077555,81.83,972.66,1012.18,328,19.68,16.50,-15,1
1695077855,80.55,972.69,1012.21,328,19.92,16.49,-15,1
1695078155,80.52,972.66,1012.18,328,19.91,16.48,-14,1
1695078455,82.28,972.58,1012.10,328,19.53,16.44,-15,1
1695078755,82.52,972.47,1011.99,328,19.42,16.38,-14,1
1695079055,82.85,972.44,1011.96,328,19.40,16.43,-15,1
1695079356,83.32,972.46,1011.97,328,19.45,16.56,-15,1
1695079656,83.38,972.38,1011.90,328,19.31,16.44,-15,1
1695079956,84.70,972.36,1011.88,328,19.25,16.63,-14,1
1695080256,84.83,972.35,1011.87,328,19.28,16.68,-15,1
1695080556,83.72,972.37,1011.89,328,19.47,16.66,-14,1
1695080856,84.42,972.34,1011.86,328,19.30,16.62,-14,1
1695081156,83.25,972.24,1011.75,328,19.58,16.68,-15,1
1695081456,82.37,972.18,1011.69,328,19.66,16.59,-15,1
1695081757,84.22,972.17,1011.69,328,19.30,16.58,-14,1
1695082057,82.14,972.13,1011.65,328,20.05,16.92,-15,1
1695082357,81.65,972.15,1011.67,328,19.90,16.68,-15,1
1695082657,81.59,972.09,1011.61,328,20.00,16.77,-20,1
1695082957,81.73,972.10,1011.62,328,19.93,16.73,-15,1
1695083257,80.73,972.08,1011.60,328,20.08,16.68,-15,1
1695083558,79.43,972.03,1011.55,328,20.34,16.68,-15,1
1695083858,81.21,972.03,1011.55,328,20.00,16.70,-14,1
1695084158,83.52,971.89,1011.41,328,19.71,16.85,-14,1
1695084459,82.42,971.81,1011.33,328,19.87,16.80,-15,1
1695084760,79.98,971.74,1011.25,328,20.48,16.92,-15,1
1695085061,77.83,971.65,1011.17,328,20.65,16.66,-16,1
1695085363,81.37,971.58,1011.09,328,20.04,16.77,-16,1
1695085664,83.88,971.50,1011.02,328,19.70,16.91,-15,1
1695085965,83.83,971.46,1010.98,328,19.67,16.88,-15,1
1695086266,82.53,971.47,1010.98,328,19.84,16.79,-14,1
1695086567,85.24,971.46,1010.97,328,19.42,16.89,-14,1
1695086868,83.34,971.42,1010.94,328,19.94,17.05,-14,1
1695087169,84.72,971.38,1010.90,328,19.62,16.99,-14,1
1695087469,84.92,971.32,1010.84,328,19.56,16.97,-14,1
1695087770,84.73,971.30,1010.82,328,19.61,16.98,-15,1
1695088070,84.35,971.30,1010.82,328,19.80,17.10,-14,1
1695088370,84.93,971.35,1010.86,328,19.61,17.02,-15,1
1695088670,84.97,971.42,1010.94,328,19.61,17.03,-14,1
1695088970,84.34,971.31,1010.83,328,19.80,17.10,-15,1
1695089270,82.88,971.22,1010.74,328,20.18,17.19,-14,1
1695089570,84.84,971.21,1010.72,328,19.60,17.00,-14,1
1695089871,85.60,971.18,1010.70,328,19.53,17.07,-14,1
1695090171,84.94,971.26,1010.77,328,19.57,16.98,-14,1
1695090471,84.45,971.20,1010.72,328,19.87,17.19,-14,1
1695090771,85.27,971.13,1010.65,328,19.59,17.07,-14,1
1695091071,85.23,971.22,1010.73,328,19.85,17.31,-14,1
1695091371,86.35,971.11,1010.63,328,19.78,17.45,-14,1
1695091671,85.15,971.02,1010.54,328,20.03,17.47,-14,1
1695091971,89.04,971.01,1010.52,328,19.74,17.90,-14,1
1695092271,89.59,971.01,1010.53,328,19.64,17.90,-15,1
1695092572,92.83,971.00,1010.52,328,19.43,18.25,-14,1
1695092872,93.62,971.01,1010.53,328,19.65,18.61,-15,1
1695093172,94.58,970.92,1010.43,328,19.67,18.79,-15,1
1695093472,93.41,970.87,1010.39,328,20.12,19.04,-15,1
1695093772,92.13,970.86,1010.38,328,20.20,18.90,-23,1
1695094072,96.38,970.85,1010.37,328,19.72,19.14,-15,1
1695094372,98.54,970.79,1010.31,328,19.46,19.24,-14,1
1695094673,98.26,970.82,1010.34,328,19.88,19.61,-15,1
1695094973,97.96,970.74,1010.26,328,20.15,19.83,-14,1
1695095273,100.00,970.67,1010.19,328,19.57,19.59,-14,1
1695095573,100.00,970.66,1010.18,328,19.25,19.27,-14,1
1695095873,100.00,970.65,1010.17,328,19.36,19.38,-14,1
1695096173,100.00,970.62,1010.14,328,19.41,19.43,-14,1
1695096473,100.00,970.66,1010.18,328,19.20,19.22,-14,1
1695096773,100.00,970.54,1010.06,328,19.73,19.75,-14,1
1695097075,100.00,970.60,1010.12,328,19.72,19.74,-14,1
1695097376,100.00,970.60,1010.11,328,20.09,20.11,-15,1
1695097677,100.00,970.62,1010.14,328,20.33,20.35,-15,1
1695097978,100.00,970.61,1010.13,328,20.63,20.65,-15,1
1695098278,99.11,970.54,1010.06,328,20.91,20.78,-14,1
1695098579,98.32,970.57,1010.08,328,21.04,20.78,-14,1
1695098880,99.43,970.58,1010.10,328,20.67,20.59,-14,1
1695099181,100.00,970.63,1010.15,328,20.76,20.78,-14,1
1695099482,100.00,970.69,1010.21,328,20.17,20.19,-14,1
1695099783,100.00,970.75,1010.27,328,19.71,19.73,-14,1
1695100085,100.00,970.92,1010.44,328,19.74,19.76,-14,1
1695100386,100.00,970.70,1010.21,328,20.20,20.22,-14,1
1695100687,100.00,970.66,1010.17,328,20.60,20.62,-14,1
1695100988,100.00,970.70,1010.22,328,20.72,20.74,-14,1
1695101289,100.00,970.72,1010.24,328,20.65,20.67,-14,1
1695101590,100.00,970.69,1010.21,328,21.04,21.06,-14,1
1695101891,99.24,970.71,1010.23,328,20.97,20.86,-14,1
1695102192,99.90,970.69,1010.20,328,20.85,20.85,-14,1
1695102493,99.84,970.69,1010.21,328,20.91,20.90,-14,1
1695102794,99.56,970.71,1010.23,328,20.82,20.76,-14,1
1695103095,100.00,970.77,1010.29,328,20.79,20.81,-14,1
1695103396,100.00,970.79,1010.30,328,20.68,20.70,-14,1
1695103697,100.00,970.77,1010.29,328,20.65,20.67,-14,1
1695103998,100.00,970.83,1010.34,328,20.56,20.58,-14,1
1695104299,100.00,970.79,1010.31,328,20.42,20.44,-14,1
1695104600,100.00,970.81,1010.32,328,20.50,20.52,-14,1
1695104900,100.00,970.76,1010.28,328,21.05,21.07,-14,1
1695105201,100.00,970.88,1010.40,328,20.94,20.96,-14,1
1695105502,100.00,970.88,1010.40,328,20.84,20.86,-14,1
1695105803,100.00,970.95,1010.47,328,20.93,20.95,-14,1
1695106405,99.41,971.05,1010.57,328,21.04,20.96,-11,1
1695106706,100.00,971.07,1010.59,328,20.62,20.64,-11,1
1695107007,100.00,971.06,1010.58,328,20.97,20.99,-11,1
1695107308,100.00,971.04,1010.56,328,20.54,20.56,-11,1
1695107609,100.00,971.10,1010.62,328,21.46,21.48,-14,1
1695107910,97.18,971.16,1010.68,328,21.29,20.84,-14,1
1695108211,96.96,971.25,1010.76,328,21.28,20.79,-14,1
1695108512,98.14,971.19,1010.71,328,21.21,20.92,-14,1
1695108812,95.53,971.26,1010.78,328,21.55,20.82,-14,1
1695109112,92.14,971.41,1010.93,328,21.88,20.56,-14,1
1695109412,91.40,971.40,1010.92,328,21.78,20.33,-14,1
1695109713,92.72,971.48,1011.00,328,21.68,20.47,-14,1
1695110013,94.61,971.57,1011.09,328,21.47,20.58,-14,1
1695110313,99.83,971.59,1011.10,328,20.53,20.52,-14,1
1695110613,100.00,971.73,1011.25,328,20.03,20.05,-14,1
1695110913,100.00,971.77,1011.29,328,20.01,20.03,-14,1
1695111213,100.00,971.87,1011.39,328,19.73,19.75,-13,1
1695111513,100.00,971.88,1011.40,328,19.57,19.59,-14,1
1695111814,100.00,971.85,1011.37,328,19.59,19.61,-13,1
1695112114,100.00,972.17,1011.69,328,19.54,19.56,-13,1
1695112414,100.00,972.09,1011.61,328,19.28,19.30,-13,1
1695112714,100.00,972.24,1011.76,328,19.36,19.38,-12,1
1695113014,100.00,972.45,1011.96,328,19.00,19.02,-12,1
1695113315,100.00,972.35,1011.87,328,19.23,19.25,-12,1
1695113616,100.00,972.48,1011.99,328,19.70,19.72,-12,1
1695113917,100.00,972.66,1012.18,328,19.51,19.53,-12,1
1695114218,100.00,972.57,1012.09,328,19.75,19.77,-12,1
1695114519,100.00,972.68,1012.20,328,19.27,19.29,-12,1
1695114820,100.00,972.71,1012.23,328,19.63,19.65,-13,1
1695115120,100.00,972.78,1012.29,328,19.57,19.59,-12,1
1695115421,100.00,972.75,1012.27,328,19.60,19.62,-13,1
1695115722,100.00,972.80,1012.31,328,19.66,19.68,-12,1
1695116023,100.00,972.83,1012.35,328,19.62,19.64,-13,1
1695116324,100.00,972.78,1012.30,328,19.58,19.60,-13,1
1695116625,100.00,972.75,1012.26,328,19.88,19.90,-13,1
1695116927,100.00,972.90,1012.42,328,19.90,19.92,-14,1
1695117228,100.00,972.93,1012.45,328,19.93,19.95,-13,1
1695117529,100.00,972.90,1012.42,328,20.07,20.09,-13,1
1695117831,100.00,972.94,1012.46,328,20.11,20.13,-13,1
1695118132,100.00,973.02,1012.54,328,19.86,19.88,-13,1
1695118433,99.31,973.05,1012.56,328,20.38,20.28,-13,1
1695118734,99.97,973.09,1012.60,328,20.20,20.21,-13,1
1695119036,100.00,973.09,1012.61,328,20.21,20.23,-13,1
1695119337,99.08,973.15,1012.67,328,20.53,20.40,-13,1
1695119638,98.14,973.25,1012.77,328,20.61,20.32,-14,1
1695119939,97.15,973.21,1012.72,328,20.92,20.47,-13,1
1695120241,95.87,973.34,1012.86,328,20.73,20.06,-14,1
1695120541,96.71,973.30,1012.81,328,21.02,20.49,-13,1
1695120842,95.12,973.42,1012.94,328,21.06,20.26,-13,1
1695122049,95.57,973.63,1013.15,328,20.79,20.07,-12,1
1695122653,95.60,973.65,1013.17,328,20.82,20.11,-12,1
1695122954,96.08,973.64,1013.16,328,20.76,20.13,-12,1
1695123255,95.70,973.64,1013.16,328,20.92,20.22,-12,1
1695123556,96.81,973.66,1013.18,328,20.80,20.29,-12,1
1695123857,96.44,973.66,1013.18,328,20.96,20.39,-13,1
1695124158,96.00,973.68,1013.20,328,21.04,20.39,-12,1
1695124459,95.37,973.62,1013.14,328,21.21,20.46,-13,1
1695124760,95.82,973.65,1013.16,328,21.13,20.45,-12,1
1695125061,94.63,973.66,1013.18,328,21.42,20.54,-12,1
1695125363,96.43,973.68,1013.19,328,21.03,20.46,-12,1
1695125664,95.51,973.68,1013.20,328,21.21,20.48,-14,1
1695125965,96.16,973.77,1013.29,328,21.18,20.56,-16,1
1695126266,96.21,973.79,1013.30,328,21.16,20.55,-13,1
1695126566,95.73,973.83,1013.34,328,21.22,20.53,-12,1
1695126866,95.91,973.88,1013.40,328,21.26,20.60,-13,1
1695127166,96.04,973.98,1013.50,328,21.20,20.56,-12,1
1695127467,94.72,973.93,1013.45,328,21.39,20.52,-12,1
1695127767,95.88,974.00,1013.51,328,21.10,20.43,-12,1
1695128067,95.38,973.95,1013.47,328,21.24,20.49,-13,1
1695128671,95.57,974.08,1013.60,328,21.24,20.52,-13,1
1695128972,94.60,974.18,1013.70,328,21.40,20.51,-12,1
1695129273,95.87,974.26,1013.77,328,20.82,20.15,-12,1
1695129574,94.99,974.22,1013.74,328,21.19,20.37,-12,1
1695129875,93.90,974.29,1013.81,328,21.22,20.21,-13,1
1695130176,97.51,974.20,1013.72,328,20.68,20.29,-13,1
1695130477,95.13,974.26,1013.78,328,20.84,20.05,-13,1
1695130778,95.24,974.24,1013.76,328,20.95,20.17,-13,1
1695131078,95.91,974.30,1013.82,328,20.55,19.89,-13,1
1695131379,96.44,974.29,1013.81,328,20.70,20.13,-13,1
1695131681,94.83,974.35,1013.87,328,20.68,19.84,-13,1
1695131982,93.62,974.33,1013.84,328,21.05,20.00,-13,1
1695132283,92.55,974.36,1013.88,328,21.37,20.13,-13,1
1695132584,92.01,974.36,1013.88,328,21.48,20.14,-13,1
1695132886,91.02,974.42,1013.94,328,21.28,19.77,-13,1
1695133187,93.19,974.42,1013.94,328,21.33,20.20,-13,1
1695133489,91.50,974.48,1013.99,328,21.25,19.83,-15,1
1695133790,89.86,974.45,1013.97,328,21.83,20.11,-13,1
1695134091,86.34,974.57,1014.09,328,22.16,19.79,-23,1
1695134392,86.28,974.59,1014.11,328,22.23,19.84,-28,1
1695134693,85.90,974.62,1014.14,328,22.32,19.86,-13,1
1695134994,84.29,974.54,1014.06,328,22.49,19.72,-13,1
1695135295,88.02,974.54,1014.06,328,21.92,19.86,-13,1
1695135596,86.22,974.56,1014.07,328,22.27,19.87,-13,1
1695135897,84.73,974.60,1014.12,328,22.33,19.65,-13,1
1695136198,81.84,974.54,1014.06,328,22.90,19.65,-13,1
1695136499,76.26,974.57,1014.09,328,24.33,19.90,-13,1
1695136800,70.57,974.53,1014.05,328,25.40,19.68,-13,1
1695137101,70.74,974.70,1014.22,328,25.24,19.56,-13,1
1695137402,70.01,974.59,1014.11,328,25.21,19.37,-13,1
1695137703,71.21,974.75,1014.27,328,25.12,19.56,-14,1
1695138004,69.65,974.75,1014.26,328,25.20,19.27,-13,1
1695138304,67.21,974.82,1014.33,328,25.84,19.31,-13,1
1695138605,66.55,974.80,1014.31,328,26.50,19.78,-13,1
1695138906,65.35,974.69,1014.21,328,26.90,19.87,-13,1
1695139207,62.73,974.65,1014.16,328,27.20,19.49,-13,1
1695139508,64.19,974.74,1014.26,328,26.70,19.39,-13,1
1695140110,69.21,974.68,1014.20,328,25.17,19.15,-12,1
1695140411,70.06,974.75,1014.27,328,25.08,19.26,-12,1
1695140712,72.15,974.77,1014.28,328,24.46,19.13,-12,1
1695141013,73.21,974.79,1014.31,328,24.34,19.25,-12,1
1695141314,77.08,974.78,1014.30,328,23.25,19.03,-12,1
1695141615,77.00,974.83,1014.35,328,23.42,19.17,-12,1
1695141916,78.16,974.93,1014.45,328,23.00,19.01,-12,1
1695142217,80.16,974.98,1014.50,328,22.61,19.03,-12,1
1695142518,82.42,975.04,1014.56,328,22.21,19.09,-12,1
1695142819,84.53,975.03,1014.55,328,21.78,19.07,-12,1
1695143120,88.12,975.04,1014.56,328,21.26,19.23,-19,1
1695143421,88.88,975.11,1014.62,328,21.16,19.27,-12,1
1695143722,90.54,975.13,1014.65,328,20.88,19.29,-12,1
1695144023,92.23,975.11,1014.63,328,20.55,19.26,-12,1
1695144324,93.53,975.21,1014.72,328,20.35,19.29,-12,1
1695144625,90.64,975.39,1014.91,328,20.86,19.29,-12,1
1695144927,88.91,975.47,1014.99,328,20.89,19.01,-13,1
1695145228,92.52,975.41,1014.93,328,20.31,19.07,-12,1
1695145529,92.39,975.42,1014.94,328,20.33,19.07,-18,1
1695145830,91.50,975.57,1015.09,328,20.27,18.86,-12,1
1695146132,90.80,975.69,1015.21,328,20.25,18.71,-12,1
1695146433,90.27,975.71,1015.23,328,20.28,18.65,-12,1
1695146734,91.25,975.77,1015.29,328,20.11,18.65,-14,1
1695147339,91.85,975.87,1015.38,328,19.81,18.46,-12,1
1695147640,92.52,975.98,1015.50,328,19.77,18.54,-13,1
1695147941,92.12,976.07,1015.58,328,19.62,18.32,-13,1
1695148242,92.41,976.07,1015.58,328,19.64,18.39,-13,1
1695148543,92.54,976.12,1015.64,328,19.57,18.34,-12,1
1695148845,92.97,976.19,1015.71,328,19.38,18.23,-12,1
1695149145,92.78,976.20,1015.72,328,19.52,18.34,-11,1
1695149446,92.90,976.22,1015.74,328,19.45,18.29,-12,1
1695149747,92.41,976.17,1015.69,328,19.33,18.08,-12,1
1695150048,93.61,976.17,1015.69,328,19.10,18.06,-12,1
1695150349,93.40,976.21,1015.73,328,19.17,18.09,-12,1
1695150650,92.48,976.28,1015.80,328,19.11,17.88,-12,1
1695150951,93.02,976.33,1015.84,328,19.00,17.86,-12,1
1695151252,92.52,976.41,1015.93,328,19.06,17.83,-12,1
1695151552,92.40,976.41,1015.92,328,18.97,17.73,-12,1
1695151853,91.44,976.51,1016.03,328,19.06,17.65,-12,1
1695152154,91.79,976.49,1016.01,328,19.00,17.65,-11,1
1695152455,92.83,976.50,1016.02,328,18.85,17.68,-12,1
1695152756,91.77,976.55,1016.07,328,19.07,17.72,-12,1
1695153057,91.48,976.55,1016.07,328,19.10,17.69,-12,1
1695153358,91.71,976.59,1016.11,328,19.07,17.71,-11,1
1695153659,90.87,976.59,1016.11,328,19.21,17.70,-12,1
1695153960,90.23,976.59,1016.10,328,19.03,17.41,-12,1
1695154261,89.64,976.59,1016.10,328,19.05,17.32,-12,1
1695154562,89.36,976.67,1016.18,328,19.04,17.26,-12,1
1695154863,90.29,976.67,1016.19,328,18.84,17.23,-12,1
1695155164,91.10,976.67,1016.18,328,18.75,17.28,-12,1
1695155465,91.83,976.75,1016.27,328,18.77,17.43,-12,1
1695155766,90.44,976.69,1016.21,328,18.82,17.24,-12,1
1695156068,89.79,976.73,1016.25,328,18.67,16.98,-13,1
1695156369,89.63,976.81,1016.32,328,18.59,16.87,-12,1
1695156670,91.41,976.83,1016.34,328,18.18,16.77,-12,1
1695156970,92.52,976.92,1016.44,328,18.09,16.87,-12,1
1695157270,91.22,976.88,1016.40,328,18.22,16.78,-12,1
1695157570,92.70,976.87,1016.39,328,17.90,16.71,-12,1
1695157871,93.72,976.86,1016.38,328,17.78,16.77,-11,1
1695158171,92.41,976.91,1016.42,328,18.06,16.82,-21,1
1695158471,90.95,976.89,1016.41,328,18.00,16.51,-12,1
1695158771,91.71,976.88,1016.40,328,18.03,16.67,-11,1
1695159072,90.61,976.91,1016.43,328,17.94,16.40,-12,1
1695159372,91.97,976.90,1016.42,328,17.76,16.45,-11,1
1695159672,92.69,976.83,1016.35,328,17.66,16.48,-12,1
1695159972,93.33,976.84,1016.36,328,17.60,16.52,-12,1
1695160272,93.81,976.89,1016.41,328,17.46,16.47,-12,1
1695160572,93.52,976.92,1016.44,328,17.47,16.43,-12,1
1695160872,93.06,976.87,1016.39,328,17.49,16.37,-12,1
1695161172,92.50,976.86,1016.38,328,17.95,16.73,-12,1
1695161473,90.96,976.86,1016.37,328,18.01,16.53,-12,1
1695161773,90.14,976.84,1016.36,328,18.08,16.45,-12,1
1695162073,89.53,976.83,1016.35,328,18.12,16.39,-12,1
1695162373,90.29,976.80,1016.32,328,18.17,16.57,-12,1
1695162673,89.34,976.81,1016.33,328,18.14,16.37,-12,1
1695162973,89.13,976.78,1016.30,328,18.21,16.40,-12,1
1695163274,87.90,976.79,1016.31,328,18.07,16.05,-12,1
1695163575,88.43,976.81,1016.33,328,17.92,15.99,-12,1
1695163876,89.95,976.86,1016.38,328,18.00,16.34,-12,1
1695164177,89.45,976.88,1016.40,328,18.25,16.50,-11,1
1695164478,90.19,976.89,1016.41,328,17.99,16.37,-12,1
1695164779,90.78,976.95,1016.47,328,18.01,16.50,-11,1
1695165080,91.60,976.93,1016.45,328,17.86,16.49,-12,1
1695165381,91.20,976.98,1016.50,328,18.00,16.56,-12,1
1695165682,90.51,977.03,1016.55,328,18.07,16.51,-12,1
1695165983,89.44,977.04,1016.56,328,18.07,16.32,-11,1
1695166284,88.62,977.07,1016.59,328,18.14,16.25,-12,1
1695166584,88.63,977.03,1016.55,328,17.99,16.10,-11,1
1695166885,89.67,977.00,1016.52,328,17.67,15.97,-12,1
1695167186,90.42,977.01,1016.53,328,17.56,15.99,-12,1
1695167486,91.17,976.98,1016.49,328,17.44,16.00,-14,1
1695167786,91.59,977.02,1016.54,328,17.65,16.28,-12,1
1695168087,91.75,977.02,1016.53,328,17.66,16.32,-12,1
1695168388,91.28,977.04,1016.56,328,17.82,16.39,-12,1
1695168689,91.58,977.08,1016.60,328,17.89,16.52,-12,1
1695168990,90.88,977.16,1016.67,328,18.02,16.52,-18,1
1695169291,91.18,977.17,1016.69,328,18.01,16.56,-12,1
1695169592,90.40,977.23,1016.75,328,18.20,16.62,-11,1
1695169893,90.75,977.21,1016.73,328,18.18,16.66,-12,1
1695170194,89.71,977.21,1016.73,328,18.40,16.69,-11,1
1695170494,89.13,977.32,1016.84,328,18.40,16.59,-12,1
1695170795,88.44,977.23,1016.75,328,18.48,16.55,-11,1
1695171096,88.66,977.32,1016.84,328,18.38,16.49,-12,1
1695171397,88.87,977.31,1016.83,328,18.28,16.43,-12,1
1695171698,88.84,977.32,1016.84,328,18.27,16.41,-11,1
1695172000,89.50,977.32,1016.84,328,18.09,16.35,-11,1
1695172301,88.53,977.33,1016.85,328,18.20,16.29,-11,1
1695172602,88.62,977.36,1016.88,328,18.11,16.22,-11,1
1695172902,88.77,977.31,1016.83,328,18.00,16.13,-11,1
1695173202,89.03,977.30,1016.82,328,18.06,16.24,-12,1
1695173502,89.02,977.31,1016.83,328,17.85,16.03,-11,1
1695173802,89.39,977.30,1016.82,328,17.74,15.99,-12,1
1695174102,90.86,977.24,1016.75,328,17.54,16.04,-12,1
1695174402,89.41,977.22,1016.73,328,17.68,15.93,-11,1
1695174702,89.31,977.31,1016.83,328,17.59,15.82,-12,1
1695175003,89.92,977.32,1016.84,328,17.44,15.78,-12,1
1695175303,89.57,977.36,1016.88,328,17.54,15.82,-11,1
1695175603,89.01,977.37,1016.88,328,17.63,15.81,-12,1
1695175903,88.76,977.35,1016.87,328,17.53,15.67,-11,1
1695176203,89.40,977.40,1016.92,328,17.46,15.71,-12,1
1695176503,88.62,977.39,1016.91,328,17.56,15.67,-12,1
1695176803,89.10,977.48,1016.99,328,17.43,15.63,-11,1
1695177103,88.58,977.48,1017.00,328,17.49,15.60,-12,1
1695177404,88.98,977.45,1016.97,328,17.51,15.69,-12,1
1695177704,89.90,977.46,1016.98,328,17.33,15.67,-11,1
1695178004,88.84,977.50,1017.01,328,17.50,15.65,-12,1
1695178304,88.71,977.46,1016.98,328,17.49,15.62,-12,1
1695178604,88.76,977.48,1016.99,328,17.48,15.62,-12,1
1695178904,88.69,977.39,1016.90,328,17.45,15.58,-11,1
1695179204,88.05,977.43,1016.95,328,17.45,15.46,-12,1
1695179504,87.98,977.45,1016.97,328,17.45,15.45,-12,1
1695179805,88.23,977.50,1017.02,328,17.38,15.43,-12,1
1695180106,88.15,977.52,1017.04,328,17.24,15.27,-12,1
1695180407,88.73,977.40,1016.92,328,17.02,15.16,-12,1
1695180708,87.64,977.53,1017.05,328,17.12,15.07,-11,1
1695181009,87.50,977.48,1017.00,328,17.27,15.19,-11,1
1695181310,87.59,977.36,1016.88,328,17.15,15.09,-12,1
1695181610,86.64,977.46,1016.97,328,17.20,14.97,-11,1
1695181911,87.01,977.45,1016.97,328,17.11,14.94,-12,1
1695182212,87.27,977.53,1017.05,328,17.02,14.90,-11,1
1695182513,87.45,977.47,1016.99,328,16.98,14.89,-12,1
1695182814,87.12,977.47,1016.99,328,16.93,14.79,-11,1
1695183115,87.04,977.52,1017.04,328,17.00,14.84,-11,1
1695183416,87.68,977.48,1017.00,328,16.71,14.67,-12,1
1695183717,87.54,977.57,1017.09,328,16.83,14.76,-11,1
1695184019,87.78,977.61,1017.13,328,16.83,14.81,-12,1
1695184320,86.61,977.72,1017.24,328,16.93,14.70,-11,1
1695184621,86.60,977.72,1017.24,328,16.92,14.69,-12,1
1695184923,87.43,977.76,1017.27,328,16.77,14.69,-12,1
1695185223,87.17,977.81,1017.33,328,16.84,14.71,-12,1
1695185524,86.97,977.78,1017.29,328,16.87,14.70,-12,1
1695185825,86.87,977.86,1017.38,328,16.82,14.63,-12,1
1695186126,87.90,977.90,1017.41,328,16.72,14.72,-12,1
1695186427,87.64,977.84,1017.35,328,16.80,14.75,-12,1
1695186728,87.16,977.87,1017.39,328,16.96,14.82,-11,1
1695187029,86.82,977.88,1017.39,328,17.01,14.81,-11,1
1695187330,86.73,977.87,1017.38,328,17.02,14.81,-12,1
1695187631,85.85,977.81,1017.33,328,17.24,14.86,-11,1
1695187932,85.24,977.85,1017.37,328,17.30,14.81,-11,1
1695188233,85.74,977.87,1017.39,328,17.27,14.87,-13,1
1695188534,85.27,977.89,1017.41,328,17.48,14.99,-11,1
1695188836,85.12,977.95,1017.47,328,17.60,15.08,-12,1
1695189137,84.97,977.98,1017.50,328,17.65,15.11,-12,1
1695189438,84.27,978.04,1017.56,328,17.76,15.09,-12,1
1695189739,84.41,978.11,1017.63,328,17.86,15.21,-12,1
1695190041,83.70,978.10,1017.62,328,18.04,15.25,-12,1
1695190342,82.57,978.13,1017.65,328,18.23,15.23,-12,1
1695190644,81.97,978.12,1017.64,328,18.36,15.24,-12,1
1695190945,80.59,978.22,1017.73,328,18.51,15.12,-12,1
1695191246,80.56,978.25,1017.77,328,18.73,15.33,-12,1
1695191548,79.93,978.33,1017.85,328,18.87,15.35,-13,1
1695191849,76.59,978.41,1017.92,328,18.86,14.67,-11,1
1695192150,75.45,978.45,1017.97,328,19.03,14.61,-11,1
1695192450,74.96,978.47,1017.99,328,19.16,14.63,-15,1
1695192752,73.69,978.55,1018.07,328,19.28,14.48,-13,1
1695193053,73.78,978.52,1018.04,328,19.48,14.69,-14,1
1695193354,72.64,978.50,1018.02,328,19.56,14.53,-11,1
1695193654,72.31,978.51,1018.02,328,19.73,14.62,-11,1
1695193955,73.30,978.53,1018.05,328,19.94,15.04,-11,1
1695194256,71.71,978.60,1018.12,328,20.10,14.85,-11,1
1695194557,70.30,978.61,1018.13,328,20.11,14.55,-11,1
1695194858,69.29,978.70,1018.21,328,20.17,14.38,-11,1
1695195159,68.01,978.71,1018.22,328,20.32,14.24,-11,1
1695195460,68.26,978.72,1018.23,328,20.52,14.49,-12,1
1695195761,68.03,978.76,1018.27,328,20.79,14.69,-10,1
1695196062,67.79,978.78,1018.29,328,20.80,14.65,-11,1
1695196363,64.92,978.75,1018.26,328,21.03,14.20,-11,1
1695196664,66.60,978.76,1018.28,328,20.88,14.45,-11,1
1695196964,66.17,978.77,1018.29,328,21.23,14.68,-11,1
1695197266,63.02,978.82,1018.33,328,21.39,14.08,-12,1
1695197567,62.16,978.83,1018.35,328,21.45,13.92,-13,1
1695197869,60.81,978.84,1018.36,328,21.57,13.70,-13,1
1695198170,60.53,978.78,1018.30,328,21.21,13.29,-14,1
1695198471,60.30,978.78,1018.30,328,21.82,13.80,-13,1
1695198772,60.20,978.77,1018.29,328,21.89,13.84,-13,1
1695199074,59.09,978.80,1018.32,328,22.08,13.74,-13,1
1695199375,58.84,978.77,1018.29,328,22.29,13.87,-13,1
1695199676,57.16,978.76,1018.28,328,22.39,13.52,-14,1
1695199978,57.69,978.79,1018.31,328,22.19,13.47,-14,1
1695200279,56.81,978.76,1018.28,328,22.42,13.45,-21,1
1695200579,55.81,978.73,1018.25,328,22.28,13.05,-13,1
1695200879,52.97,978.72,1018.24,328,22.59,12.54,-12,1
1695201179,53.73,978.70,1018.21,328,22.75,12.90,-13,1
1695201479,54.79,978.72,1018.24,328,22.78,13.23,-12,1
1695201779,56.37,978.56,1018.08,328,22.60,13.50,-13,1
1695202080,55.81,978.53,1018.05,328,22.38,13.14,-13,1
1695202380,55.94,978.61,1018.12,328,22.92,13.68,-14,1
1695202680,56.50,978.49,1018.01,328,22.76,13.68,-12,1
1695202980,54.43,978.50,1018.02,328,23.25,13.57,-13,1
1695203280,54.34,978.51,1018.02,328,23.19,13.49,-13,1
1695203580,54.29,978.63,1018.15,328,22.96,13.26,-12,1
1695203880,53.82,978.45,1017.97,328,23.34,13.48,-12,1
1695204180,55.09,978.52,1018.04,328,23.40,13.89,-12,1
1695204481,54.28,978.44,1017.96,328,23.41,13.67,-12,1
1695204781,54.00,978.41,1017.93,328,23.54,13.71,-13,1
1695205081,52.12,978.42,1017.93,328,23.74,13.35,-12,1
1695205381,51.09,978.38,1017.90,328,24.00,13.29,-12,1
1695205681,51.81,978.32,1017.84,328,24.10,13.59,-13,1
1695205981,51.75,978.35,1017.86,328,24.30,13.76,-12,1
1695206281,50.54,978.30,1017.82,328,24.63,13.70,-12,1
1695206582,51.70,978.31,1017.83,328,24.60,14.02,-12,1
1695206882,50.43,978.21,1017.72,328,24.45,13.50,-12,1
1695207182,50.06,978.35,1017.87,328,24.74,13.66,-13,1
1695207482,52.11,978.19,1017.71,328,24.68,14.22,-12,1
1695207783,49.59,978.11,1017.63,328,25.18,13.91,-12,1
1695208084,50.01,978.12,1017.64,328,24.96,13.84,-13,1
1695208385,49.48,978.14,1017.66,328,24.76,13.49,-12,1
1695208686,49.33,978.07,1017.59,328,25.10,13.76,-13,1
1695208987,49.29,978.02,1017.54,328,24.94,13.60,-12,1
1695209289,49.43,977.95,1017.47,328,24.83,13.54,-13,1
1695209590,49.67,977.97,1017.49,328,24.98,13.76,-17,1
1695209891,49.70,977.93,1017.45,328,24.94,13.73,-16,1
1695210192,50.24,977.81,1017.32,328,24.97,13.92,-13,1
1695210493,48.53,977.79,1017.30,328,25.29,13.68,-13,1
1695210794,47.81,977.77,1017.29,328,25.30,13.46,-12,1
1695211095,46.83,977.78,1017.29,328,25.52,13.34,-12,1
1695211396,47.60,977.69,1017.21,328,25.55,13.62,-12,1
1695211697,46.11,977.69,1017.21,328,25.79,13.35,-13,1
1695211998,45.19,977.62,1017.14,328,26.07,13.30,-12,1
1695212299,46.22,977.57,1017.08,328,26.01,13.59,-12,1
1695212599,44.30,977.56,1017.08,328,26.92,13.76,-12,1
1695212899,41.97,977.55,1017.07,328,27.66,13.60,-13,1
1695213199,39.17,977.39,1016.91,328,29.13,13.85,-12,1
1695213500,38.96,977.33,1016.84,328,29.65,14.23,-12,1
1695213800,34.96,977.33,1016.84,328,31.03,13.78,-12,1
1695214100,32.47,977.26,1016.78,328,32.08,13.56,-12,1
1695214400,31.84,977.42,1016.94,328,32.31,13.46,-12,1
1695214700,30.72,977.22,1016.74,328,32.76,13.29,-12,1
1695215000,32.35,977.30,1016.82,328,32.32,13.71,-15,1
1695215300,30.38,977.08,1016.60,328,33.14,13.45,-13,1
1695215600,32.29,977.17,1016.69,328,32.13,13.52,-12,1
1695215901,28.76,977.05,1016.57,328,34.62,13.88,-19,1
1695216201,30.15,977.22,1016.74,328,33.18,13.37,-13,1
1695216501,26.60,977.12,1016.64,328,34.56,12.63,-12,1
1695216801,26.68,977.11,1016.63,328,34.84,12.91,-13,1
1695217101,29.07,976.94,1016.46,328,33.78,13.32,-12,1
1695217401,28.56,976.97,1016.49,328,33.89,13.15,-12,1
1695217701,27.05,976.94,1016.46,328,35.15,13.39,-12,1
1695218002,27.59,976.91,1016.43,328,34.84,13.43,-13,1
1695218302,28.27,976.90,1016.42,328,34.44,13.46,-13,1
1695218602,26.74,976.96,1016.48,328,35.62,13.61,-12,1
1695218902,26.27,976.87,1016.38,328,35.35,13.11,-21,1
1695219202,27.67,976.97,1016.49,328,34.63,13.29,-12,1
1695219502,29.94,976.68,1016.20,328,32.88,13.00,-13,1
1695219802,28.60,976.86,1016.38,328,34.21,13.44,-12,1
1695220103,26.52,976.64,1016.16,328,35.68,13.53,-14,1
1695220403,33.97,976.57,1016.09,328,30.92,13.24,-12,1
1695220704,28.77,976.50,1016.02,328,34.42,13.71,-12,1
1695221005,28.35,976.53,1016.05,328,35.32,14.25,-18,1
1695221306,27.42,976.72,1016.24,328,35.27,13.69,-12,1
1695221607,29.01,976.65,1016.17,328,33.90,13.40,-12,1
1695221908,31.15,976.49,1016.01,328,33.30,13.98,-12,1
1695222209,30.43,976.73,1016.25,328,33.29,13.60,-11,1
1695222510,31.39,976.45,1015.97,328,32.65,13.53,-12,1
1695222811,30.56,976.47,1015.98,328,33.15,13.55,-12,1
1695223112,31.49,976.47,1015.99,328,32.53,13.47,-20,1
1695223413,32.87,976.56,1016.08,328,31.52,13.26,-12,1
1695223715,36.15,976.80,1016.32,328,29.59,13.02,-13,1
1695224016,34.54,976.46,1015.98,328,30.91,13.49,-13,1
1695224317,36.22,976.61,1016.13,328,30.07,13.48,-13,1
1695224619,33.54,976.55,1016.07,328,30.99,13.10,-13,1
1695224920,33.16,976.42,1015.93,328,31.59,13.45,-14,1
1695225221,33.94,976.43,1015.95,328,31.22,13.49,-13,1
1695225522,34.34,976.50,1016.02,328,30.96,13.44,-13,1
1695225824,33.61,976.32,1015.83,328,31.08,13.21,-13,1
1695226125,34.25,976.32,1015.84,328,30.81,13.27,-15,1
1695226426,39.23,976.35,1015.87,328,28.48,13.29,-13,1
1695226728,41.16,976.42,1015.94,328,27.51,13.16,-12,1
1695227028,43.02,976.46,1015.98,328,26.70,13.11,-12,1
1695227329,51.54,976.39,1015.91,328,24.68,14.05,-12,1
1695227630,54.39,976.41,1015.93,328,24.32,14.55,-12,1
1695227931,57.33,976.37,1015.89,328,23.93,15.00,-11,1
1695228232,59.89,976.41,1015.93,328,23.21,15.01,-12,1
1695228533,62.39,976.39,1015.91,328,22.78,15.24,-12,1
1695228834,64.50,976.43,1015.95,328,22.39,15.39,-11,1
1695229135,63.87,976.49,1016.00,328,22.51,15.35,-13,1
1695229436,64.85,976.53,1016.05,328,22.19,15.28,-13,1
1695229738,67.82,976.55,1016.06,328,21.55,15.37,-12,1
1695230038,69.53,976.58,1016.09,328,21.26,15.48,-13,1
1695230340,71.09,976.61,1016.13,328,20.98,15.56,-12,1
1695230641,72.45,976.63,1016.14,328,20.78,15.66,-12,1
1695230942,73.78,976.61,1016.13,328,20.63,15.80,-12,1
1695231242,74.46,976.67,1016.19,328,20.39,15.71,-12,1
1695231543,76.18,976.73,1016.25,328,20.26,15.95,-12,1
1695231844,76.01,976.72,1016.24,328,20.27,15.92,-11,1
1695232145,75.74,976.75,1016.26,328,20.27,15.87,-15,1
1695232446,74.39,976.72,1016.24,328,20.49,15.80,-12,1
1695232747,73.77,976.75,1016.27,328,20.64,15.81,-13,1
1695233048,73.75,976.76,1016.28,328,20.64,15.81,-12,1
1695233349,76.38,976.80,1016.31,328,19.99,15.72,-20,1
1695233650,76.67,976.76,1016.28,328,19.90,15.70,-11,1
1695233951,77.38,976.81,1016.32,328,19.91,15.85,-12,1
1695234252,77.79,976.84,1016.36,328,19.85,15.87,-11,1
1695234553,79.05,976.83,1016.35,328,19.59,15.87,-12,1
1695234855,77.65,976.82,1016.34,328,19.88,15.88,-12,1
1695235155,79.77,976.92,1016.43,328,19.38,15.81,-13,1
1695235457,80.91,976.91,1016.43,328,19.06,15.72,-17,1
1695235758,79.73,976.94,1016.46,328,19.42,15.84,-14,1
1695236665,80.24,977.06,1016.58,328,19.50,16.02,-12,1
1695236966,80.46,977.07,1016.58,328,19.39,15.96,-12,1
1695237267,79.49,977.10,1016.62,328,19.49,15.86,-12,1
1695237569,78.58,977.02,1016.54,328,19.69,15.88,-12,1
1695237870,79.64,977.08,1016.60,328,19.50,15.90,-12,1
1695238171,80.96,977.04,1016.56,328,19.30,15.97,-13,1
1695238472,82.27,977.01,1016.53,328,19.13,16.05,-24,1
1695238774,83.09,977.00,1016.52,328,18.94,16.02,-13,1
1695239075,84.19,977.04,1016.55,328,18.75,16.04,-13,1
1695239376,83.91,977.02,1016.53,328,18.90,16.14,-13,1
1695239677,84.24,977.04,1016.56,328,18.76,16.06,-12,1
1695239979,83.21,977.03,1016.55,328,18.89,15.99,-12,1
1695240280,82.95,976.93,1016.45,328,19.05,16.10,-12,1
1695240581,84.15,976.97,1016.49,328,18.73,16.01,-12,1
1695240883,83.48,976.86,1016.38,328,18.89,16.05,-12,1
1695241184,83.94,976.86,1016.38,328,18.66,15.91,-12,1
1695241485,82.24,976.86,1016.38,328,18.95,15.87,-12,1
1695241786,80.68,976.95,1016.46,328,19.18,15.79,-12,1
1695242087,80.50,976.94,1016.46,328,19.20,15.78,-12,1
1695242388,81.08,976.91,1016.43,328,18.93,15.63,-12,1
1695242689,82.38,976.93,1016.44,328,18.77,15.72,-12,1
1695242990,84.71,976.91,1016.43,328,18.38,15.77,-12,1
1695243291,86.12,976.88,1016.40,328,17.98,15.64,-12,1
1695243591,87.59,976.84,1016.36,328,17.88,15.81,-12,1
1695243892,85.76,976.87,1016.38,328,18.16,15.75,-12,1
1695244193,85.21,976.86,1016.38,328,18.32,15.81,-12,1
1695244495,83.75,976.84,1016.36,328,18.43,15.65,-12,1
1695244796,83.04,976.79,1016.31,328,18.47,15.55,-12,1
1695245098,83.65,976.80,1016.32,328,18.43,15.63,-13,1
1695245398,83.62,976.83,1016.35,328,18.30,15.49,-12,1
1695245699,82.41,976.80,1016.32,328,18.40,15.36,-12,1
1695246000,84.92,976.76,1016.28,328,17.99,15.43,-12,1
1695246301,84.21,976.69,1016.21,328,18.20,15.51,-12,1
1695246602,81.56,976.71,1016.23,328,18.34,15.14,-12,1
1695246903,81.46,976.66,1016.18,328,18.47,15.25,-12,1
1695247204,83.37,976.58,1016.09,328,18.03,15.18,-12,1
1695247505,86.45,976.53,1016.04,328,17.89,15.61,-12,1
1695247806,84.85,976.57,1016.09,328,17.88,15.31,-12,1
1695248107,81.94,976.56,1016.08,328,18.20,15.08,-12,1
1695248714,80.58,976.53,1016.05,328,18.16,14.78,-12,1
1695249015,81.84,976.43,1015.95,328,18.13,14.99,-12,1
1695249316,81.99,976.47,1015.99,328,17.92,14.82,-12,1
1695249617,82.45,976.43,1015.95,328,17.92,14.90,-12,1
1695249918,81.83,976.40,1015.91,328,18.09,14.95,-13,1
1695250219,80.98,976.35,1015.87,328,18.13,14.83,-12,1
1695250519,82.00,976.33,1015.85,328,18.07,14.96,-12,1
1695250820,80.74,976.29,1015.81,328,18.26,14.91,-12,1
1695251121,83.17,976.28,1015.80,328,17.76,14.88,-19,1
1695251422,84.74,976.24,1015.75,328,17.51,14.93,-12,1
1695251723,84.53,976.21,1015.73,328,17.58,14.96,-12,1
1695252024,85.50,976.20,1015.72,328,17.50,15.06,-12,1
1695252325,85.28,976.23,1015.75,328,17.43,14.95,-12,1
1695252627,85.13,976.24,1015.76,328,17.61,15.10,-12,1
1695252928,85.10,976.24,1015.76,328,17.53,15.01,-12,1
1695253229,84.22,976.23,1015.75,328,17.59,14.91,-12,1
1695253529,86.41,976.15,1015.67,328,17.26,14.98,-15,1
1695253829,87.54,976.14,1015.66,328,17.36,15.28,-12,1
1695254129,83.93,976.14,1015.66,328,17.76,15.02,-12,1
1695254429,88.97,976.20,1015.72,328,16.89,15.07,-12,1
1695254729,90.79,976.16,1015.68,328,16.81,15.31,-12,1
1695255030,90.48,976.14,1015.66,328,16.86,15.31,-12,1
1695255332,90.02,976.12,1015.64,328,16.75,15.12,-12,1
1695255632,90.54,976.08,1015.60,328,16.72,15.18,-12,1
1695255934,91.34,976.02,1015.53,328,16.65,15.25,-15,1
1695256235,89.81,976.00,1015.52,328,17.10,15.43,-12,1
1695256537,86.08,976.07,1015.59,328,17.41,15.07,-12,1
1695256838,88.69,975.99,1015.51,328,16.95,15.08,-12,1
1695257139,92.01,976.00,1015.51,328,16.52,15.23,-13,1
1695257441,89.83,975.96,1015.48,328,17.03,15.36,-13,1
1695257742,88.56,975.92,1015.44,328,17.29,15.40,-13,1
1695258043,85.72,975.95,1015.47,328,17.43,15.03,-13,1
1695258344,88.06,975.91,1015.43,328,17.14,15.16,-20,1
1695258645,87.95,975.88,1015.40,328,17.01,15.01,-12,1
1695258945,91.79,975.73,1015.24,328,16.62,15.29,-12,1
1695259245,93.26,975.71,1015.23,328,16.56,15.48,-12,1
1695259545,95.01,975.64,1015.16,328,16.47,15.68,-12,1
1695259845,93.69,975.66,1015.18,328,16.70,15.69,-12,1
1695260145,92.20,975.67,1015.19,328,16.78,15.52,-12,1
1695260446,89.07,975.62,1015.14,328,17.11,15.31,-13,1
1695260746,90.83,975.57,1015.09,328,16.68,15.19,-12,1
1695261046,94.45,975.49,1015.01,328,16.17,15.29,-12,1
1695261346,93.13,975.46,1014.98,328,16.70,15.60,-22,1
1695261646,91.20,975.54,1015.06,328,16.76,15.33,-12,1
1695261946,97.42,975.43,1014.95,328,15.86,15.46,-12,1
1695262246,96.57,975.42,1014.94,328,16.38,15.85,-12,1
1695262546,95.50,975.46,1014.98,328,16.45,15.74,-20,1
1695262847,93.32,975.39,1014.91,328,16.67,15.60,-12,1
1695263147,94.77,975.34,1014.86,328,16.20,15.37,-12,1
1695263447,93.30,975.38,1014.89,328,16.49,15.42,-12,1
1695263747,92.72,975.32,1014.84,328,16.49,15.32,-12,1
1695264047,94.03,975.27,1014.79,328,16.33,15.38,-12,1
1695264347,93.02,975.25,1014.76,328,16.40,15.28,-12,1
1695264647,95.31,975.24,1014.76,328,16.21,15.47,-12,1
1695264949,93.69,975.28,1014.80,328,16.34,15.33,-12,1
1695265250,95.72,975.18,1014.70,328,16.22,15.55,-12,1
1695265551,95.57,975.18,1014.69,328,16.15,15.46,-12,1
1695265852,93.35,975.19,1014.71,328,16.52,15.46,-12,1
1695266153,94.49,975.19,1014.71,328,16.23,15.36,-12,1
1695266453,96.23,975.15,1014.67,328,15.94,15.35,-12,1
1695266755,96.12,975.21,1014.72,328,15.98,15.37,-12,1
1695267056,96.34,975.16,1014.68,328,15.90,15.33,-12,1
1695267357,97.06,975.10,1014.61,328,15.70,15.25,-12,1
1695267657,96.67,975.13,1014.65,328,16.11,15.59,-12,1
1695267958,96.49,975.09,1014.61,328,15.85,15.30,-12,1
1695268259,94.60,975.09,1014.60,328,16.22,15.37,-12,1
1695268560,95.12,975.05,1014.56,328,16.02,15.25,-12,1
1695268860,95.94,975.06,1014.58,328,15.75,15.12,-12,1
1695269161,96.42,974.99,1014.51,328,15.73,15.17,-15,1
1695269461,96.42,974.97,1014.49,328,15.84,15.28,-12,1
1695269761,94.48,974.92,1014.44,328,16.19,15.32,-12,1
1695270061,93.78,974.93,1014.45,328,16.24,15.25,-12,1
1695270361,92.60,974.95,1014.47,328,16.57,15.38,-13,1
1695270661,92.25,974.94,1014.46,328,16.08,14.84,-12,1
1695270961,94.34,974.82,1014.33,328,15.95,15.05,-12,1
1695271261,93.63,974.82,1014.34,328,16.25,15.24,-12,1
1695271562,94.39,974.82,1014.33,328,16.11,15.22,-12,1
1695271862,94.56,974.79,1014.31,328,15.94,15.08,-12,1
1695272162,94.96,974.86,1014.38,328,15.90,15.11,-12,1
1695272462,95.14,974.89,1014.41,328,15.94,15.18,-12,1
1695272762,97.12,974.82,1014.34,328,15.77,15.33,-12,1
1695273062,98.31,974.80,1014.32,328,15.60,15.35,-12,1
1695273362,98.58,974.79,1014.31,328,15.74,15.53,-13,1
1695273662,98.35,974.81,1014.33,328,15.78,15.53,-12,1
1695273963,97.96,974.77,1014.28,328,15.97,15.66,-12,1
1695274263,97.01,974.77,1014.29,328,16.19,15.73,-12,1
1695274563,95.76,974.75,1014.27,328,16.77,16.10,-12,1
1695274863,94.04,974.77,1014.29,328,16.99,16.04,-12,1
1695275163,94.34,974.84,1014.36,328,16.92,16.02,-12,1
1695275463,94.03,974.81,1014.32,328,17.06,16.11,-12,1
1695275763,92.55,974.76,1014.28,328,17.45,16.24,-12,1
1695276063,92.29,974.75,1014.27,328,17.42,16.17,-12,1
1695276365,92.15,974.79,1014.31,328,17.32,16.05,-12,1
1695276666,90.55,974.71,1014.23,328,17.70,16.15,-12,1
1695276967,91.63,974.71,1014.23,328,17.63,16.27,-20,1
1695277267,91.69,974.78,1014.30,328,17.70,16.34,-13,1
1695277569,90.90,974.68,1014.19,328,18.20,16.70,-12,1
1695277870,90.23,974.72,1014.24,328,18.33,16.72,-14,1
1695278171,89.98,974.69,1014.21,328,18.41,16.75,-12,1
1695278472,88.69,974.69,1014.21,328,18.73,16.84,-12,1
1695278772,89.15,974.64,1014.16,328,18.99,17.18,-12,1
1695279074,88.20,974.68,1014.20,328,18.88,16.90,-12,1
1695279375,86.84,974.63,1014.15,328,19.37,17.14,-14,1
1695279676,86.83,974.64,1014.16,328,19.12,16.89,-12,1
1695279977,85.04,974.60,1014.11,328,19.83,17.26,-12,1
1695280277,83.88,974.59,1014.10,328,19.88,17.09,-12,1
1695280578,83.13,974.61,1014.13,328,19.79,16.86,-12,1
1695280879,81.42,974.56,1014.07,328,20.28,17.01,-12,1
1695281181,80.41,974.56,1014.08,328,20.71,17.23,-12,1
1695281482,78.57,974.59,1014.11,328,20.89,17.04,-12,1
1695281783,80.58,974.52,1014.03,328,20.69,17.25,-13,1
1695282085,78.72,974.58,1014.10,328,20.92,17.10,-12,1
1695282386,79.74,974.50,1014.01,328,20.76,17.15,-13,1
1695282687,78.93,974.46,1013.98,328,21.05,17.27,-12,1
1695282987,77.08,974.45,1013.97,328,21.58,17.41,-12,1
1695283288,75.92,974.39,1013.91,328,21.85,17.43,-12,1
1695283589,75.56,974.34,1013.86,328,22.12,17.61,-14,1
1695283890,72.61,974.29,1013.81,328,22.36,17.22,-12,1
1695284191,71.73,974.30,1013.82,328,22.29,16.96,-12,1
1695284492,71.87,974.29,1013.81,328,22.86,17.53,-12,1
1695284793,70.37,974.19,1013.71,328,23.20,17.53,-12,1
1695285094,69.43,974.20,1013.72,328,23.58,17.68,-12,1
1695285395,68.04,974.18,1013.69,328,23.23,17.02,-13,1
1695285696,67.38,974.12,1013.64,328,23.62,17.24,-12,1
1695285998,66.45,974.04,1013.56,328,23.69,17.09,-12,1
1695286299,66.27,974.05,1013.57,328,23.82,17.17,-12,1
1695286600,65.78,974.03,1013.54,328,24.07,17.29,-12,1
1695286902,66.31,973.94,1013.46,328,24.23,17.57,-12,1
1695287203,65.10,973.88,1013.40,328,24.54,17.57,-13,1
1695287504,65.04,973.86,1013.38,328,24.67,17.68,-12,1
1695287805,63.54,973.88,1013.40,328,25.31,17.91,-13,1
1695288107,62.01,973.90,1013.41,328,25.62,17.82,-12,1
1695288408,60.64,973.90,1013.41,328,25.59,17.44,-12,1
1695288709,62.31,973.79,1013.31,328,25.21,17.51,-13,1
1695289313,60.43,973.86,1013.37,328,25.54,17.33,-12,1
1695289614,60.00,973.85,1013.37,328,25.66,17.33,-12,1
1695289915,58.12,973.79,1013.30,328,25.86,17.02,-14,1
1695290217,60.41,973.79,1013.31,328,25.48,17.27,-13,1
1695290519,59.44,973.68,1013.20,328,25.78,17.30,-12,1
1695290821,58.79,973.67,1013.19,328,26.22,17.54,-13,1
1695291122,55.89,973.67,1013.19,328,25.58,16.14,-12,1
1695291423,54.58,973.61,1013.13,328,26.41,16.54,-13,1
1695291724,55.54,973.55,1013.07,328,26.31,16.72,-13,1
1695292026,55.39,973.42,1012.94,328,26.29,16.66,-13,1
1695292327,52.75,973.43,1012.95,328,26.99,16.54,-13,1
1695292628,52.56,973.39,1012.91,328,27.65,17.09,-12,1
1695292930,52.27,973.35,1012.87,328,27.60,16.96,-14,1
1695293231,51.45,973.29,1012.81,328,27.32,16.45,-13,1
1695293532,53.76,973.13,1012.65,328,27.10,16.94,-13,1
1695293833,52.73,973.18,1012.70,328,27.32,16.84,-13,1
1695294134,53.62,973.01,1012.53,328,27.20,16.99,-13,1
1695294435,51.26,973.05,1012.57,328,27.35,16.42,-13,1
1695294735,52.77,973.04,1012.55,328,27.34,16.87,-13,1
1695295036,53.00,972.88,1012.39,328,27.46,17.05,-12,1
1695295337,50.01,972.79,1012.31,328,28.06,16.69,-12,1
1695295638,47.45,972.84,1012.36,328,28.78,16.52,-15,1
1695295939,48.17,972.67,1012.19,328,27.93,15.98,-13,1
1695296240,46.27,972.64,1012.16,328,28.51,15.88,-13,1
1695296542,45.46,972.55,1012.07,328,28.88,15.94,-13,1
1695296843,45.50,972.60,1012.12,328,28.22,15.35,-13,1
1695297144,44.72,972.48,1012.00,328,28.64,15.46,-13,1
1695297446,44.46,972.42,1011.94,328,28.81,15.53,-13,1
1695297747,45.01,972.32,1011.83,328,28.76,15.67,-13,1
1695298048,44.38,972.30,1011.82,328,28.87,15.55,-13,1
1695298350,45.04,972.20,1011.72,328,28.41,15.37,-14,1
1695298651,44.59,971.95,1011.47,328,28.82,15.58,-14,1
1695298952,43.54,971.94,1011.46,328,29.96,16.24,-13,1
1695299254,38.55,971.84,1011.36,328,31.67,15.86,-13,1
1695299555,37.14,971.81,1011.33,328,30.96,14.65,-13,1
1695299857,33.34,971.83,1011.34,328,33.06,14.81,-13,1
1695300158,33.67,971.74,1011.25,328,33.03,14.94,-14,1
1695300459,33.76,971.65,1011.17,328,32.49,14.51,-13,1
1695300760,33.80,971.62,1011.14,328,32.71,14.72,-14,1
1695301061,35.81,971.61,1011.13,328,32.15,15.13,-13,1
1695301363,33.98,971.52,1011.04,328,33.42,15.42,-13,1
1695301664,31.49,971.45,1010.97,328,34.85,15.48,-13,1
1695301964,32.99,971.50,1011.01,328,33.77,15.27,-13,1
1695302264,32.51,971.25,1010.77,328,33.66,14.95,-13,1
1695302564,33.32,971.26,1010.78,328,33.84,15.48,-13,1
1695302864,30.69,971.11,1010.63,328,35.54,15.67,-13,1
1695303164,32.67,971.11,1010.63,328,33.96,15.28,-13,1
1695303464,28.82,971.08,1010.60,328,36.31,15.35,-13,1
1695303764,31.32,971.01,1010.53,328,34.63,15.20,-13,1
1695304065,33.59,971.12,1010.63,328,32.96,14.85,-13,1
1695304365,32.63,970.92,1010.44,328,33.96,15.26,-13,1
1695304665,31.07,970.81,1010.33,328,34.37,14.86,-13,1
1695304965,28.45,970.86,1010.37,328,36.12,14.99,-13,1
1695305265,30.18,970.77,1010.29,328,34.76,14.74,-13,1
1695305565,28.53,970.63,1010.15,328,35.64,14.63,-13,1
1695305865,27.18,970.68,1010.20,328,36.46,14.57,-12,1
1695306165,27.75,970.63,1010.15,328,36.18,14.66,-12,1
1695306466,31.61,970.67,1010.19,328,33.30,14.20,-13,1
1695306766,27.93,970.66,1010.18,328,36.28,14.84,-13,1
1695307067,28.97,970.61,1010.13,328,36.02,15.19,-13,1
1695307368,31.49,970.61,1010.13,328,33.63,14.43,-13,1
1695307669,33.71,970.71,1010.23,328,31.94,14.01,-13,1
1695307970,31.75,970.41,1009.92,328,33.84,14.73,-13,1
1695308271,34.16,970.40,1009.91,328,31.94,14.22,-13,1
1695308571,33.79,970.48,1009.99,328,32.77,14.77,-13,1
1695308872,35.07,970.45,1009.97,328,32.24,14.88,-13,1
1695309173,35.40,970.57,1010.09,328,31.61,14.48,-12,1
1695309474,32.45,970.44,1009.96,328,33.73,14.98,-13,1
1695309775,35.98,970.44,1009.96,328,31.38,14.53,-13,1
1695310077,40.27,970.52,1010.03,328,29.20,14.34,-13,1
1695310378,39.19,970.31,1009.82,328,30.31,14.91,-13,1
1695310680,39.30,970.37,1009.89,328,30.09,14.76,-12,1
1695310980,41.38,970.41,1009.93,328,29.26,14.81,-13,1
1695311280,39.23,970.45,1009.96,328,29.51,14.21,-13,1
1695311580,44.20,970.44,1009.96,328,27.14,13.92,-13,1
1695311880,40.11,970.22,1009.74,328,29.02,14.11,-13,1
1695312180,44.80,970.29,1009.81,328,26.84,13.86,-13,1
1695312480,45.89,970.27,1009.79,328,26.34,13.78,-13,1
1695312780,46.46,970.15,1009.67,328,26.17,13.81,-13,1
1695313081,43.65,970.20,1009.72,328,27.12,13.72,-13,1
1695313381,46.20,970.28,1009.80,328,26.12,13.68,-13,1
1695313681,49.20,970.31,1009.83,328,25.19,13.80,-13,1
1695313981,51.90,970.36,1009.88,328,24.67,14.15,-13,1
1695314585,53.22,970.31,1009.83,328,24.60,14.47,-13,1
1695314887,55.84,970.28,1009.80,328,23.98,14.64,-14,1
1695315188,55.91,970.29,1009.81,328,23.93,14.61,-14,1
1695315490,55.86,970.30,1009.81,328,23.68,14.36,-14,1
1695315791,56.27,970.26,1009.78,328,23.56,14.37,-13,1
1695316092,56.18,970.16,1009.67,328,23.49,14.28,-14,1
1695316394,56.40,970.17,1009.69,328,23.09,13.96,-14,1
1695316695,56.24,970.10,1009.61,328,23.01,13.85,-14,1
1695316996,56.08,970.09,1009.61,328,23.19,13.97,-13,1
1695317296,54.74,970.17,1009.69,328,23.23,13.63,-20,1
1695317596,56.61,970.15,1009.66,328,23.02,13.96,-13,1
1695317896,56.35,970.25,1009.77,328,23.02,13.88,-13,1
1695318196,56.03,970.15,1009.66,328,22.98,13.76,-13,1
1695318496,55.58,970.24,1009.76,328,23.03,13.68,-13,1
1695318796,57.21,970.36,1009.88,328,22.77,13.89,-13,1
1695319096,58.47,970.34,1009.86,328,22.38,13.85,-13,1
1695319397,57.19,970.29,1009.81,328,22.68,13.80,-13,1
1695319697,56.96,970.28,1009.80,328,22.58,13.64,-13,1
1695319997,57.89,970.21,1009.73,328,22.47,13.79,-13,1
1695320297,58.54,970.23,1009.75,328,22.29,13.79,-13,1
1695320597,58.25,970.23,1009.75,328,22.28,13.70,-13,1
1695320897,59.41,970.22,1009.74,328,22.04,13.78,-13,1
1695321197,59.66,970.21,1009.73,328,22.13,13.93,-13,1
1695321497,61.54,970.14,1009.66,328,21.65,13.96,-13,1
1695321798,62.50,970.24,1009.76,328,21.43,13.99,-13,1
1695322098,60.89,970.16,1009.68,328,21.91,14.04,-13,1
1695322398,61.63,970.20,1009.72,328,21.69,14.02,-13,1
1695322698,61.85,970.14,1009.65,328,21.71,14.09,-13,1
1695323301,61.47,970.15,1009.67,328,21.87,14.15,-12,1
1695323602,63.34,970.13,1009.64,328,21.52,14.28,-12,1
1695324206,64.17,970.06,1009.57,328,21.26,14.24,-13,1
1695324508,66.40,970.11,1009.63,328,20.95,14.47,-13,1
1695324809,67.12,970.07,1009.59,328,20.81,14.50,-13,1
1695325110,67.71,970.15,1009.66,328,20.83,14.66,-14,1
1695325412,68.05,970.12,1009.64,328,20.82,14.73,-13,1
1695325713,69.04,970.09,1009.61,328,20.59,14.73,-13,1
1695326014,70.05,970.04,1009.56,328,20.65,15.01,-12,1
1695326315,69.91,970.05,1009.57,328,20.74,15.07,-13,1
1695326616,70.83,970.02,1009.54,328,20.55,15.09,-12,1
1695326917,72.36,969.96,1009.48,328,20.22,15.10,-12,1
1695327217,72.51,969.99,1009.51,328,20.17,15.09,-12,1
1695327518,72.54,969.86,1009.37,328,20.31,15.23,-12,1
1695327819,72.51,969.80,1009.32,328,20.43,15.34,-12,1
1695328120,73.32,969.74,1009.26,328,20.18,15.27,-13,1
1695328421,73.82,969.71,1009.23,328,20.13,15.33,-13,1
1695328722,72.82,969.71,1009.23,328,20.32,15.30,-12,1
1695329024,72.62,969.67,1009.19,328,20.36,15.29,-18,1
1695329325,69.48,969.63,1009.15,328,20.90,15.13,-13,1
1695329626,70.11,969.64,1009.16,328,20.84,15.21,-12,1
1695329927,71.23,969.65,1009.17,328,20.56,15.19,-12,1
1695330229,71.80,969.59,1009.11,328,20.47,15.22,-12,1
1695330530,73.74,969.57,1009.09,328,20.05,15.23,-13,1
1695330831,73.46,969.66,1009.18,328,20.01,15.14,-12,1
1695331133,71.25,969.46,1008.98,328,20.46,15.09,-13,1
1695331434,72.15,969.44,1008.96,328,20.29,15.13,-13,1
1695331736,73.11,969.46,1008.97,328,20.11,15.16,-12,1
1695332037,73.55,969.36,1008.88,328,20.02,15.16,-13,1
1695332337,73.67,969.31,1008.83,328,20.06,15.23,-12,1
1695332638,75.44,969.28,1008.80,328,19.78,15.33,-13,1
1695332938,75.43,969.21,1008.72,328,19.75,15.30,-12,1
1695333238,75.96,969.17,1008.69,328,19.72,15.38,-12,1
1695333538,77.58,969.18,1008.69,328,19.32,15.32,-13,1
1695333838,78.45,969.16,1008.68,328,19.28,15.45,-12,1
1695334138,76.69,969.19,1008.70,328,19.47,15.28,-12,1
1695334438,77.14,969.10,1008.62,328,19.35,15.26,-12,1
1695334738,74.47,968.94,1008.46,328,19.93,15.27,-12,1
1695335038,74.90,968.98,1008.50,328,19.73,15.17,-12,1
1695335339,75.86,968.94,1008.46,328,19.76,15.40,-12,1
1695335639,75.05,968.91,1008.43,328,19.76,15.23,-13,1
1695335939,76.97,969.04,1008.56,328,19.37,15.24,-12,1
1695336239,77.30,969.04,1008.56,328,19.32,15.26,-12,1
1695336539,77.35,968.94,1008.45,328,19.30,15.25,-12,1
1695336839,75.65,968.90,1008.42,328,19.65,15.25,-12,1
1695337139,75.20,968.85,1008.37,328,19.74,15.24,-12,1
1695337440,75.92,968.82,1008.34,328,19.53,15.19,-12,1
1695337740,78.14,968.82,1008.34,328,19.06,15.18,-12,1
1695338040,78.14,968.82,1008.34,328,19.11,15.23,-12,1
1695338340,77.01,968.78,1008.30,328,19.38,15.26,-12,1
1695338640,77.16,968.76,1008.27,328,19.36,15.27,-12,1
1695338940,77.31,968.71,1008.23,328,19.34,15.29,-13,1
1695339240,75.58,968.66,1008.18,328,19.71,15.29,-12,1
1695339540,75.62,968.67,1008.19,328,19.72,15.31,-12,1
1695339841,77.35,968.73,1008.25,328,19.31,15.26,-13,1
1695340141,78.79,968.81,1008.32,328,19.12,15.37,-13,1
1695340441,78.90,968.77,1008.28,328,19.10,15.37,-13,1
1695340741,79.09,968.73,1008.24,328,19.12,15.43,-12,1
1695341041,78.11,968.61,1008.13,328,19.30,15.41,-12,1
1695341341,78.65,968.60,1008.11,328,19.20,15.42,-12,1
1695341641,79.31,968.55,1008.07,328,19.11,15.46,-12,1
1695341941,78.79,968.49,1008.01,328,19.23,15.47,-12,1
1695342243,78.12,968.47,1007.99,328,19.25,15.36,-13,1
1695342544,77.77,968.43,1007.95,328,19.35,15.39,-12,1
1695342845,79.70,968.40,1007.92,328,19.00,15.43,-14,1
1695343146,81.66,968.36,1007.88,328,18.70,15.52,-13,1
1695343447,80.88,968.31,1007.82,328,18.84,15.50,-12,1
1695343748,81.35,968.37,1007.89,328,18.79,15.54,-12,1
1695344049,83.08,968.37,1007.89,328,18.09,15.19,-24,1
1695344350,85.17,968.38,1007.89,328,17.88,15.37,-12,1
1695344651,84.62,968.34,1007.86,328,18.46,15.84,-12,1
1695344952,81.92,968.33,1007.84,328,18.63,15.50,-12,1
1695345253,84.11,968.40,1007.91,328,18.40,15.68,-13,1
1695345553,82.81,968.30,1007.82,328,18.62,15.65,-13,1
1695345854,81.46,968.31,1007.83,328,18.74,15.52,-12,1
1695346156,82.58,968.23,1007.75,328,18.64,15.63,-13,1
1695346457,84.50,968.28,1007.80,328,18.36,15.72,-13,1
1695346758,84.10,968.20,1007.72,328,18.32,15.60,-12,1
1695347059,84.51,968.18,1007.70,328,18.39,15.75,-12,1
1695347361,83.95,968.16,1007.68,328,18.35,15.60,-12,1
1695347662,85.07,968.07,1007.59,328,18.15,15.61,-13,1
1695347963,86.04,967.97,1007.49,328,18.15,15.79,-13,1
1695348264,86.22,967.91,1007.43,328,18.17,15.84,-13,1
1695348565,85.69,967.88,1007.40,328,18.36,15.94,-13,1
1695348866,84.79,967.85,1007.37,328,18.56,15.97,-12,1
1695349167,85.29,967.80,1007.32,328,18.40,15.90,-12,1
1695349468,84.72,967.70,1007.22,328,18.56,15.95,-12,1
1695349769,84.75,967.56,1007.08,328,18.49,15.89,-12,1
1695350070,83.36,967.46,1006.98,328,18.95,16.08,-12,1
1695350371,84.19,967.49,1007.01,328,18.69,15.98,-12,1
1695350672,82.38,967.47,1006.98,328,19.03,15.97,-12,1
1695350973,84.56,967.50,1007.02,328,18.72,16.08,-13,1
1695351274,83.75,967.45,1006.97,328,18.89,16.10,-12,1
1695351575,83.40,967.56,1007.08,328,18.98,16.12,-12,1
1695351876,85.75,967.64,1007.16,328,18.43,16.02,-12,1
1695352177,84.06,967.54,1007.06,328,18.86,16.12,-19,1
1695352478,82.96,967.58,1007.10,328,19.07,16.12,-12,1
1695352779,81.08,967.50,1007.02,328,19.45,16.13,-12,1
1695353080,82.78,967.58,1007.10,328,19.03,16.05,-12,1
1695353381,84.06,967.60,1007.12,328,18.79,16.06,-19,1
1695353682,84.68,967.66,1007.18,328,18.71,16.09,-12,1
1695353983,85.59,967.70,1007.22,328,18.53,16.08,-12,1
1695354284,85.33,967.67,1007.19,328,18.61,16.11,-12,1
1695354585,84.61,967.67,1007.19,328,18.74,16.11,-12,1
1695354886,84.82,967.64,1007.15,328,18.76,16.17,-13,1
1695355189,85.49,967.77,1007.29,328,18.48,16.02,-12,1
1695355490,87.71,967.79,1007.31,328,18.16,16.10,-13,1
1695355791,88.17,967.80,1007.32,328,18.23,16.25,-14,1
1695356093,87.20,967.73,1007.25,328,18.57,16.42,-14,1
1695356394,86.33,967.83,1007.35,328,18.52,16.21,-14,1
1695356695,88.00,967.72,1007.23,328,18.28,16.27,-13,1
1695356997,87.87,967.69,1007.20,328,18.37,16.34,-12,1
1695357298,87.41,967.63,1007.15,328,18.59,16.47,-18,1
1695357599,87.73,967.70,1007.21,328,18.53,16.47,-14,1
1695357900,88.95,967.68,1007.20,328,18.48,16.64,-13,1
1695358200,88.62,967.63,1007.15,328,18.60,16.70,-13,1
1695358500,86.28,967.58,1007.10,328,19.09,16.76,-18,1
1695358800,86.05,967.47,1006.99,328,19.15,16.78,-13,1
1695359100,86.18,967.43,1006.95,328,19.14,16.79,-13,1
1695359400,85.02,967.48,1007.00,328,19.59,17.02,-13,1
1695359700,82.63,967.54,1007.06,328,19.88,16.85,-13,1
1695360000,87.06,967.55,1007.07,328,19.23,17.04,-13,1
1695360301,86.05,967.59,1007.11,328,19.47,17.09,-13,1
1695360601,86.08,967.70,1007.22,328,19.31,16.94,-13,1
1695360901,84.57,967.66,1007.18,328,19.70,17.04,-13,1
1695361201,82.45,967.60,1007.12,328,19.86,16.80,-13,1
1695361501,81.70,967.72,1007.24,328,20.20,16.99,-13,1
1695361801,83.61,967.89,1007.41,328,19.80,16.96,-13,1
1695362101,80.70,967.85,1007.36,328,20.42,17.01,-13,1
1695362402,79.07,967.75,1007.27,328,20.64,16.90,-13,1
1695362702,79.41,967.74,1007.26,328,20.75,17.07,-12,1
1695363002,78.78,967.69,1007.21,328,20.68,16.88,-13,1
1695363302,80.83,967.71,1007.23,328,20.38,16.99,-13,1
1695363602,80.82,967.77,1007.29,328,20.86,17.46,-13,1
1695363902,79.48,967.72,1007.23,328,21.26,17.58,-13,1
1695364202,79.96,967.81,1007.32,328,21.12,17.54,-13,1
1695364503,81.54,967.87,1007.38,328,20.91,17.65,-13,1
1695364804,79.51,967.74,1007.26,328,21.26,17.59,-13,1
1695365105,80.03,967.86,1007.38,328,21.24,17.67,-13,1
1695365406,80.39,967.85,1007.37,328,21.30,17.80,-13,1
1695365707,79.11,968.06,1007.58,328,21.68,17.92,-13,1
1695366008,78.96,968.08,1007.59,328,21.80,18.00,-13,1
1695366309,77.88,968.11,1007.63,328,22.16,18.14,-13,1
1695366609,78.17,968.19,1007.71,328,21.93,17.97,-13,1
1695367214,76.22,968.20,1007.72,328,22.62,18.24,-12,1
1695367515,74.71,968.32,1007.84,328,22.72,18.02,-12,1
1695367817,71.67,968.42,1007.93,328,23.25,17.86,-12,1
1695368118,73.22,968.40,1007.92,328,23.01,17.97,-12,1
1695368419,70.86,968.53,1008.05,328,23.52,17.94,-12,1
1695368720,71.08,968.45,1007.97,328,23.36,17.84,-20,1
1695369324,69.88,968.35,1007.87,328,23.57,17.77,-12,1
1695369625,69.46,968.39,1007.90,328,23.56,17.67,-12,1
1695369926,68.78,968.28,1007.79,328,23.89,17.82,-12,1
1695370227,65.27,968.23,1007.75,328,24.55,17.62,-12,1
1695370528,63.30,968.28,1007.80,328,25.14,17.69,-12,1
1695370829,63.59,968.29,1007.81,328,24.79,17.44,-12,1
1695371130,65.17,968.17,1007.69,328,24.57,17.61,-12,1
1695371431,64.77,968.32,1007.83,328,24.48,17.43,-15,1
1695371732,64.49,968.29,1007.81,328,24.76,17.63,-15,1
1695372033,63.86,968.26,1007.78,328,25.13,17.82,-15,1
1695372335,62.55,968.23,1007.75,328,25.65,17.98,-15,1
1695372636,59.63,968.33,1007.85,328,26.13,17.68,-15,1
1695372937,59.12,968.24,1007.75,328,26.43,17.82,-13,1
1695373239,60.75,968.30,1007.82,328,25.86,17.72,-12,1
1695373540,59.28,968.30,1007.81,328,26.22,17.67,-12,1
1695373841,58.84,968.23,1007.75,328,26.65,17.95,-12,1
1695374142,57.05,968.28,1007.79,328,27.07,17.85,-12,1
1695374442,57.32,968.16,1007.68,328,26.86,17.73,-12,1
1695374743,58.24,968.17,1007.69,328,26.74,17.87,-21,1
1695375043,56.96,968.24,1007.76,328,27.03,17.79,-12,1
1695375343,56.84,968.09,1007.61,328,27.19,17.91,-12,1
1695375643,55.11,968.17,1007.69,328,27.85,18.03,-12,1
1695375943,56.45,968.28,1007.80,328,27.02,17.64,-12,1
1695376243,56.89,968.24,1007.76,328,26.93,17.68,-12,1
1695376543,57.02,968.23,1007.75,328,27.07,17.85,-12,1
1695376843,57.46,968.19,1007.70,328,26.84,17.75,-12,1
1695377144,55.17,968.27,1007.79,328,27.42,17.65,-12,1
1695377444,54.76,968.20,1007.72,328,27.69,17.78,-12,1
1695377744,54.49,968.20,1007.72,328,27.64,17.66,-12,1
1695378044,50.73,968.27,1007.79,328,27.32,16.23,-12,1
1695378344,49.86,968.14,1007.66,328,27.58,16.20,-12,1
1695378644,49.12,968.13,1007.65,328,28.70,16.99,-14,1
1695378945,51.56,968.14,1007.66,328,27.54,16.69,-15,1
1695379246,51.76,968.17,1007.69,328,27.37,16.59,-14,1
1695379547,50.87,968.16,1007.68,328,27.12,16.09,-12,1
1695379848,50.69,968.17,1007.69,328,27.37,16.26,-12,1
1695380149,50.97,968.15,1007.67,328,27.75,16.70,-12,1
1695380450,47.91,968.12,1007.64,328,28.60,16.51,-12,1
1695380751,48.03,968.19,1007.70,328,28.31,16.28,-14,1
1695381052,47.61,968.12,1007.64,328,28.65,16.45,-12,1
1695381353,47.04,968.02,1007.54,328,28.80,16.40,-12,1
1695381655,46.20,968.07,1007.59,328,28.56,15.90,-15,1
1695381956,45.51,968.00,1007.52,328,29.01,16.07,-15,1
1695382257,45.36,968.15,1007.67,328,29.46,16.43,-12,1
1695382557,44.41,968.17,1007.69,328,29.25,15.91,-12,1
1695382857,45.26,968.23,1007.75,328,28.98,15.96,-12,1
1695383158,45.88,968.04,1007.56,328,29.70,16.82,-12,1
1695383458,43.98,968.04,1007.56,328,29.70,16.16,-12,1
1695383758,45.08,968.15,1007.67,328,29.38,16.26,-12,1
1695384058,44.49,968.01,1007.53,328,29.50,16.16,-12,1
1695384358,45.09,968.01,1007.52,328,29.11,16.02,-12,1
1695384658,45.36,968.10,1007.62,328,29.59,16.54,-15,1
1695384958,44.60,967.96,1007.48,328,29.03,15.77,-12,1
1695385258,44.56,967.89,1007.41,328,28.96,15.70,-12,1
1695385559,45.31,968.07,1007.59,328,28.98,15.97,-12,1
1695385859,41.66,968.10,1007.62,328,30.53,16.05,-12,1
1695386159,41.24,967.93,1007.45,328,31.10,16.41,-12,1
1695386459,42.17,967.96,1007.47,328,30.12,15.88,-12,1
1695386759,42.10,968.20,1007.72,328,30.19,15.92,-12,1
1695387059,42.09,968.36,1007.88,328,30.78,16.44,-12,1
1695387359,40.11,968.42,1007.94,328,31.50,16.33,-12,1
1695387660,42.12,968.31,1007.83,328,30.11,15.85,-12,1
1695387960,43.94,968.19,1007.70,328,29.48,15.95,-12,1
1695388260,44.87,968.39,1007.91,328,29.07,15.90,-12,1
1695388560,43.79,968.24,1007.76,328,29.87,16.24,-12,1
1695388860,41.34,968.27,1007.79,328,30.44,15.85,-12,1
1695389160,43.26,968.27,1007.79,328,29.73,15.93,-12,1
1695389460,45.41,968.42,1007.94,328,28.94,15.97,-12,1
1695389760,47.50,968.06,1007.58,328,28.59,16.36,-12,1
1695390061,46.36,968.14,1007.65,328,28.86,16.23,-12,1
1695390361,44.67,968.35,1007.86,328,29.01,15.78,-12,1
1695390661,41.96,968.30,1007.82,328,30.20,15.87,-12,1
1695390961,44.53,968.39,1007.91,328,29.16,15.86,-12,1
1695391262,41.62,968.54,1008.05,328,30.39,15.91,-12,1
1695391563,45.98,968.53,1008.05,328,28.82,16.06,-12,1
1695391864,43.90,968.59,1008.10,328,29.45,15.91,-12,1
1695392165,45.37,968.65,1008.17,328,28.99,16.01,-12,1
1695392466,46.53,968.58,1008.09,328,28.34,15.81,-12,1
1695392767,45.30,968.62,1008.14,328,29.24,16.21,-12,1
1695393068,45.16,968.58,1008.10,328,29.18,16.11,-12,1
1695393369,45.11,968.59,1008.11,328,29.26,16.16,-12,1
1695393670,45.67,968.58,1008.10,328,29.11,16.22,-12,1
1695393972,43.71,968.66,1008.17,328,29.25,15.65,-12,1
1695394273,44.73,968.83,1008.35,328,29.16,15.94,-12,1
1695394574,44.92,968.70,1008.22,328,28.81,15.69,-12,1
1695394875,42.57,968.66,1008.18,328,30.06,15.97,-12,1
1695395176,45.95,968.59,1008.11,328,28.92,16.14,-12,1
1695395478,48.37,968.62,1008.13,328,27.82,15.94,-12,1
1695395779,50.14,968.88,1008.40,328,27.13,15.87,-12,1
1695396080,52.21,968.79,1008.31,328,26.71,16.12,-12,1
1695396381,52.85,968.87,1008.38,328,26.64,16.25,-12,1
1695396683,53.52,968.89,1008.41,328,26.44,16.26,-12,1
1695396983,53.28,968.80,1008.32,328,26.88,16.60,-12,1
1695397284,51.34,968.82,1008.34,328,27.49,16.57,-12,1
1695397585,52.19,968.78,1008.30,328,27.30,16.66,-12,1
1695397886,52.44,968.86,1008.38,328,27.44,16.86,-12,1
1695398187,53.46,968.95,1008.47,328,27.28,17.02,-12,1
1695398488,55.77,969.00,1008.52,328,26.50,16.96,-12,1
1695398789,57.71,969.09,1008.61,328,26.03,17.06,-12,1
1695399090,58.06,969.03,1008.55,328,25.98,17.12,-12,1
1695399391,58.97,969.11,1008.63,328,25.82,17.21,-12,1
1695399692,61.75,969.17,1008.69,328,25.38,17.53,-12,1
1695399993,64.56,969.22,1008.74,328,24.90,17.78,-12,1
1695400294,65.50,969.23,1008.75,328,24.41,17.54,-12,1
1695400595,65.57,969.22,1008.74,328,24.31,17.46,-12,1
1695400896,65.26,969.19,1008.71,328,24.49,17.56,-12,1
1695401197,64.50,969.21,1008.73,328,24.68,17.56,-12,1
1695401801,66.79,969.35,1008.86,328,24.20,17.65,-12,1
1695402102,68.05,969.36,1008.88,328,23.93,17.69,-12,1
1695402403,69.42,969.25,1008.77,328,23.63,17.72,-12,1
1695402704,68.93,969.26,1008.78,328,23.62,17.60,-12,1
1695403006,70.13,969.27,1008.79,328,23.51,17.77,-12,1
1695403307,70.54,969.31,1008.82,328,23.22,17.58,-12,1
1695403608,69.24,969.30,1008.82,328,23.56,17.61,-12,1
1695403910,69.84,969.25,1008.77,328,23.58,17.77,-12,1
1695404211,67.92,969.28,1008.80,328,24.00,17.73,-12,1
1695404512,68.07,969.40,1008.92,328,23.78,17.55,-13,1
1695404813,69.30,969.40,1008.92,328,23.51,17.58,-12,1
1695405115,68.68,969.42,1008.94,328,23.58,17.51,-13,1
1695405416,67.75,969.52,1009.04,328,23.75,17.45,-13,1
1695405717,66.06,969.49,1009.00,328,23.96,17.25,-12,1
1695406019,66.99,969.47,1008.98,328,23.80,17.32,-14,1
1695406319,67.55,969.43,1008.95,328,23.81,17.46,-12,1
1695406619,68.36,969.35,1008.87,328,23.52,17.37,-13,1
1695406919,69.13,969.44,1008.96,328,23.43,17.46,-12,1
1695407219,68.71,969.48,1008.99,328,23.52,17.45,-12,1
1695407520,68.17,969.41,1008.93,328,23.51,17.32,-12,1
1695407820,68.74,969.47,1008.98,328,23.49,17.43,-12,1
1695408120,69.28,969.42,1008.94,328,23.54,17.60,-12,1
1695408420,69.72,969.49,1009.01,328,23.33,17.50,-12,1
1695408720,70.07,969.43,1008.95,328,23.43,17.68,-12,1
1695409020,68.24,969.37,1008.89,328,23.76,17.58,-12,1
1695409320,70.30,969.44,1008.96,328,23.43,17.73,-12,1
1695409925,71.30,969.46,1008.97,328,23.28,17.81,-13,1
1695410226,71.96,969.50,1009.02,328,23.13,17.81,-13,1
1695410527,71.25,969.47,1008.99,328,23.30,17.82,-14,1
1695410829,73.05,969.52,1009.04,328,23.01,17.94,-26,1
1695411130,73.10,969.54,1009.06,328,22.98,17.92,-13,1
1695411431,74.47,969.62,1009.14,328,22.77,18.01,-13,1
1695411733,74.72,969.60,1009.11,328,22.60,17.90,-13,1
1695412034,75.81,969.67,1009.19,328,22.50,18.03,-13,1
1695412335,75.83,969.66,1009.18,328,22.52,18.06,-23,1
1695412637,75.49,969.59,1009.11,328,22.66,18.12,-14,1
1695412938,75.50,969.59,1009.11,328,22.75,18.21,-13,1
1695413239,76.87,969.58,1009.10,328,22.36,18.12,-14,1
1695413540,75.59,969.55,1009.06,328,22.72,18.20,-13,1
1695413841,76.56,969.61,1009.13,328,22.47,18.16,-13,1
1695414142,78.90,969.62,1009.14,328,22.08,18.26,-14,1
1695414443,79.45,969.56,1009.08,328,22.05,18.35,-13,1
1695414745,79.50,969.53,1009.05,328,22.07,18.38,-13,1
1695415046,80.35,969.43,1008.95,328,21.80,18.28,-13,1
1695415346,80.38,969.44,1008.96,328,22.02,18.50,-13,1
1695415948,78.42,969.46,1008.98,328,22.31,18.39,-12,1
1695416249,80.67,969.44,1008.96,328,21.83,18.37,-12,1
1695416550,82.11,969.39,1008.91,328,21.70,18.53,-14,1
1695416851,82.08,969.47,1008.99,328,21.65,18.47,-14,1
1695417151,80.28,969.49,1009.01,328,22.11,18.57,-14,1
1695417452,80.67,969.49,1009.01,328,21.94,18.48,-14,1
1695417753,82.53,969.51,1009.03,328,21.48,18.40,-14,1
1695418054,84.10,969.52,1009.04,328,21.21,18.43,-14,1
1695418356,84.27,969.46,1008.98,328,21.21,18.46,-14,1
1695418657,83.98,969.47,1008.99,328,21.41,18.61,-14,1
1695418958,83.42,969.56,1009.07,328,21.45,18.54,-14,1
1695419259,83.61,969.60,1009.12,328,21.40,18.53,-14,1
1695419560,82.89,969.66,1009.18,328,21.47,18.46,-14,1
1695419861,83.54,969.58,1009.09,328,21.58,18.69,-14,1
1695420162,84.03,969.60,1009.12,328,21.21,18.42,-14,1
1695420463,86.03,969.53,1009.05,328,20.93,18.52,-14,1
1695420764,86.39,969.52,1009.04,328,20.90,18.56,-14,1
1695421065,86.77,969.48,1009.00,328,20.84,18.57,-14,1
1695421366,86.26,969.47,1008.99,328,21.03,18.66,-14,1
1695421667,85.15,969.47,1008.98,328,21.15,18.57,-14,1
1695421968,85.24,969.47,1008.99,328,21.13,18.57,-14,1
1695422269,85.17,969.49,1009.01,328,21.23,18.65,-14,1
1695422570,83.36,969.55,1009.07,328,21.43,18.51,-14,1
1695422871,85.07,969.53,1009.05,328,21.15,18.56,-14,1
1695423172,87.70,969.46,1008.98,328,20.64,18.54,-14,1
1695423473,86.53,969.56,1009.07,328,21.06,18.74,-14,1
1695423774,86.30,969.58,1009.10,328,20.97,18.61,-14,1
1695424075,86.47,969.54,1009.06,328,20.95,18.62,-14,1
1695424376,86.07,969.62,1009.14,328,21.00,18.60,-14,1
1695424676,86.53,969.65,1009.17,328,20.95,18.63,-14,1
1695424977,87.06,969.70,1009.22,328,20.85,18.63,-14,1
1695425278,86.19,969.68,1009.19,328,21.00,18.62,-14,1
1695425580,86.42,969.70,1009.22,328,21.05,18.71,-15,1
1695425881,88.39,969.79,1009.31,328,20.92,18.94,-14,1
1695426182,86.12,969.78,1009.30,328,21.43,19.03,-14,1
1695426482,86.06,969.80,1009.32,328,21.28,18.87,-14,1
1695426783,86.78,969.76,1009.28,328,21.22,18.94,-14,1
1695427084,84.82,969.73,1009.25,328,21.74,19.09,-14,1
1695427386,85.49,969.76,1009.28,328,21.34,18.82,-14,1
1695427686,88.08,969.77,1009.28,328,20.93,18.90,-14,1
1695427988,87.58,969.71,1009.23,328,21.08,18.95,-21,1
1695428289,88.02,969.71,1009.23,328,20.99,18.95,-14,1
1695428590,89.27,969.74,1009.26,328,20.84,19.02,-14,1
1695428891,89.77,969.73,1009.25,328,20.81,19.08,-14,1
1695429192,88.77,969.77,1009.29,328,20.89,18.98,-14,1
1695429493,87.91,969.73,1009.25,328,20.95,18.89,-14,1
1695429794,85.45,969.81,1009.33,328,21.29,18.77,-15,1
1695430095,85.74,969.76,1009.28,328,20.91,18.45,-14,1
1695430397,84.79,969.84,1009.35,328,20.91,18.27,-14,1
1695430698,83.38,969.78,1009.30,328,21.20,18.29,-15,1
1695430999,83.00,969.91,1009.42,328,21.20,18.21,-16,1
1695431300,81.63,969.75,1009.27,328,21.35,18.09,-14,1
1695431601,81.30,969.70,1009.21,328,21.43,18.11,-14,1
1695431902,79.51,969.69,1009.21,328,21.76,18.08,-14,1
1695432203,79.89,969.80,1009.32,328,21.56,17.96,-14,1
1695432504,79.39,969.86,1009.38,328,21.72,18.01,-14,1
1695432805,79.68,969.87,1009.39,328,21.68,18.03,-14,1
1695433106,80.80,969.93,1009.45,328,21.45,18.03,-26,1
1695433407,80.24,970.06,1009.58,328,21.62,18.09,-14,1
1695433708,80.01,970.15,1009.67,328,21.58,18.00,-14,1
1695434009,76.52,970.22,1009.74,328,22.23,17.92,-14,1
1695434310,76.18,970.32,1009.84,328,22.22,17.84,-14,1
1695434612,76.25,970.22,1009.74,328,22.10,17.74,-14,1
1695434913,75.97,970.28,1009.80,328,22.10,17.68,-14,1
1695435214,76.33,970.38,1009.90,328,22.03,17.69,-14,1
1695435515,78.01,970.37,1009.89,328,21.80,17.81,-14,1
1695435817,80.50,970.51,1010.02,328,21.66,18.18,-14,1
1695436118,82.37,970.57,1010.09,328,21.46,18.35,-14,1
1695436420,83.36,970.68,1010.20,328,21.41,18.49,-14,1
1695436721,84.59,970.80,1010.32,328,21.27,18.59,-14,1
1695437023,84.78,970.91,1010.43,328,21.23,18.58,-15,1
1695437324,87.38,970.90,1010.42,328,20.95,18.79,-14,1
1695437625,86.43,970.99,1010.50,328,21.17,18.83,-14,1
1695437926,85.52,970.98,1010.49,328,21.42,18.91,-14,1
1695438228,85.95,971.01,1010.53,328,21.32,18.89,-15,1
1695438529,87.72,970.97,1010.49,328,21.17,19.07,-26,1
1695438830,84.88,971.16,1010.68,328,21.47,18.84,-14,1
1695439131,84.71,971.14,1010.65,328,21.36,18.70,-14,1
1695439432,85.94,971.26,1010.77,328,21.22,18.79,-14,1
1695439733,84.71,971.05,1010.57,328,21.44,18.77,-14,1
1695440034,84.67,971.15,1010.67,328,21.51,18.83,-14,1
1695440335,84.20,971.07,1010.58,328,21.44,18.68,-14,1
1695440635,86.89,971.31,1010.83,328,21.00,18.75,-14,1
1695440935,88.32,971.43,1010.95,328,20.85,18.86,-14,1
1695441235,89.66,971.50,1011.01,328,20.53,18.79,-21,1
1695441535,92.75,971.73,1011.25,328,20.19,18.99,-14,1
1695441835,93.10,971.68,1011.19,328,19.88,18.75,-14,1
1695442135,92.81,971.77,1011.29,328,19.79,18.61,-14,1
1695442435,92.52,972.00,1011.52,328,19.75,18.52,-14,1
1695442736,92.18,972.05,1011.57,328,19.58,18.29,-15,1
1695443036,93.23,971.88,1011.40,328,19.35,18.24,-14,1
1695443336,91.91,971.88,1011.40,328,19.46,18.13,-14,1
1695443636,92.31,971.79,1011.30,328,19.60,18.33,-14,1
1695443936,94.14,971.80,1011.32,328,19.13,18.18,-15,1
1695444236,93.00,971.97,1011.48,328,19.43,18.28,-14,1
1695444536,92.73,971.99,1011.51,328,19.28,18.09,-14,1
1695444837,95.29,971.89,1011.41,328,18.97,18.21,-14,1
1695445137,95.07,972.22,1011.74,328,18.86,18.07,-14,1
1695445437,95.63,972.03,1011.55,328,19.07,18.37,-14,1
1695445737,93.72,972.18,1011.70,328,19.27,18.25,-14,1
1695446037,91.50,972.10,1011.61,328,19.65,18.24,-14,1
1695446338,90.18,972.12,1011.64,328,19.51,17.87,-14,1
1695446639,92.16,972.07,1011.59,328,19.27,17.98,-14,1
1695446940,93.69,972.15,1011.67,328,19.13,18.10,-15,1
1695447241,94.41,972.26,1011.78,328,18.92,18.02,-14,1
1695447542,92.22,972.41,1011.93,328,19.22,17.94,-14,1
1695447843,93.61,972.49,1012.01,328,18.92,17.88,-14,1
1695448145,96.57,972.60,1012.12,328,18.50,17.96,-14,1
1695448446,95.41,972.65,1012.17,328,18.61,17.88,-15,1
1695448747,96.03,972.61,1012.12,328,18.34,17.71,-14,1
1695449049,93.72,972.79,1012.31,328,18.56,17.54,-26,1
1695449350,93.84,972.76,1012.28,328,18.46,17.46,-14,1
1695449651,93.34,972.82,1012.34,328,18.61,17.53,-14,1
1695449952,93.01,972.99,1012.51,328,18.46,17.32,-14,1
1695450252,93.32,972.98,1012.50,328,18.38,17.30,-14,1
1695450552,90.93,973.17,1012.69,328,18.47,16.98,-14,1
1695450852,91.38,973.13,1012.64,328,18.64,17.22,-14,1
1695451152,89.05,973.10,1012.62,328,19.00,17.17,-14,1
1695451452,91.52,973.19,1012.71,328,18.67,17.28,-14,1
1695451752,88.52,973.08,1012.60,328,19.05,17.13,-14,1
1695452053,88.08,973.20,1012.71,328,19.07,17.07,-14,1
1695452353,88.88,973.30,1012.82,328,19.00,17.14,-14,1
1695452653,85.34,973.52,1013.04,328,19.45,16.94,-14,1
1695452953,85.52,973.63,1013.15,328,19.50,17.02,-14,1
1695453253,86.39,973.88,1013.39,328,19.27,16.96,-14,1
1695453553,87.41,974.08,1013.60,328,19.03,16.91,-14,1
1695453853,86.45,974.50,1014.02,328,19.24,16.94,-14,1
1695454153,87.98,974.23,1013.74,328,18.90,16.88,-13,1
1695454454,89.25,974.40,1013.92,328,18.76,16.97,-13,1
1695454754,90.81,974.42,1013.93,328,18.79,17.27,-13,1
1695455054,95.55,974.42,1013.93,328,18.60,17.89,-13,1
1695455354,91.04,974.43,1013.95,328,19.01,17.53,-13,1
1695455654,91.24,974.50,1014.01,328,18.64,17.20,-13,1
1695455954,90.11,974.44,1013.96,328,18.82,17.18,-13,1
1695456254,89.20,974.51,1014.03,328,19.16,17.35,-13,1
1695456556,93.01,974.52,1014.04,328,18.42,17.28,-12,1
1695456857,92.78,974.50,1014.02,328,18.65,17.47,-13,1
1695457158,90.48,974.61,1014.13,328,18.73,17.16,-13,1
1695457459,92.25,974.51,1014.02,328,18.70,17.43,-12,1
1695457759,92.22,974.61,1014.13,328,18.75,17.48,-13,1
1695458061,91.45,974.69,1014.21,328,18.65,17.24,-13,1
1695458361,92.24,974.84,1014.36,328,18.69,17.42,-13,1
1695458663,92.29,974.54,1014.06,328,18.71,17.45,-13,1
1695458963,93.35,974.72,1014.24,328,18.42,17.34,-24,1
1695459264,94.72,974.75,1014.27,328,18.26,17.41,-13,1
1695459565,94.22,974.59,1014.11,328,18.26,17.33,-13,1
1695459866,93.50,974.79,1014.31,328,18.70,17.64,-13,1
1695460167,97.40,974.71,1014.23,328,17.74,17.34,-14,1
1695460468,95.14,974.59,1014.11,328,18.31,17.53,-13,1
1695460769,91.22,974.70,1014.22,328,19.07,17.62,-13,1
1695461069,90.32,974.74,1014.26,328,18.95,17.34,-13,1
1695461370,93.93,974.77,1014.29,328,18.22,17.24,-13,1
1695461672,96.38,974.96,1014.48,328,17.87,17.30,-13,1
1695461972,95.89,975.19,1014.71,328,17.80,17.15,-14,1
1695462273,95.67,975.36,1014.88,328,17.97,17.28,-12,1
1695462574,95.79,975.26,1014.78,328,17.92,17.25,-13,1
1695462875,98.27,975.26,1014.78,328,17.67,17.41,-13,1
1695463176,96.86,975.10,1014.61,328,17.82,17.33,-12,1
1695463478,94.83,975.29,1014.81,328,18.57,17.74,-12,1
1695463779,99.75,975.06,1014.57,328,17.48,17.45,-13,1
1695464080,96.61,975.37,1014.88,328,18.20,17.67,-13,1
1695464381,93.96,975.59,1015.11,328,18.60,17.62,-13,1
1695464682,95.71,975.24,1014.75,328,18.37,17.69,-14,1
1695464984,94.58,975.18,1014.70,328,18.73,17.86,-12,1
1695465285,93.31,975.17,1014.69,328,18.86,17.77,-14,1
1695465587,94.31,975.33,1014.85,328,18.51,17.59,-17,1
1695465888,95.55,975.26,1014.78,328,18.46,17.75,-13,1
1695466189,92.41,975.35,1014.86,328,19.09,17.84,-14,1
1695466491,92.80,975.36,1014.88,328,18.65,17.48,-15,1
1695466791,93.51,975.26,1014.78,328,18.58,17.53,-12,1
1695467092,93.95,975.29,1014.81,328,18.64,17.66,-13,1
1695467696,96.85,975.40,1014.92,328,18.33,17.84,-12,1
1695467996,93.64,975.41,1014.92,328,19.02,17.99,-12,1
1695468296,93.17,975.22,1014.74,328,18.81,17.70,-12,1
1695468596,93.90,975.11,1014.63,328,18.61,17.62,-12,1
1695468896,96.92,975.02,1014.53,328,17.79,17.31,-12,1
1695469196,93.88,975.17,1014.69,328,18.55,17.56,-15,1
1695469496,94.86,975.08,1014.60,328,18.16,17.34,-12,1
1695469797,94.92,974.97,1014.49,328,18.10,17.29,-12,1
1695470097,92.72,975.03,1014.55,328,18.96,17.77,-12,1
1695470397,93.29,974.86,1014.38,328,18.69,17.60,-12,1
1695470697,93.14,974.76,1014.28,328,18.54,17.42,-12,1
1695470997,95.26,974.86,1014.38,328,18.53,17.77,-12,1
1695471297,92.56,975.22,1014.74,328,18.86,17.64,-13,1
1695471599,92.60,975.29,1014.81,328,18.55,17.34,-12,1
1695471899,89.74,975.25,1014.76,328,19.04,17.33,-17,1
1695472200,91.21,975.53,1015.05,328,18.57,17.12,-12,1
1695472502,90.19,975.36,1014.88,328,18.87,17.24,-12,1
1695472803,93.25,975.50,1015.02,328,18.31,17.22,-12,1
1695473104,91.40,975.80,1015.31,328,18.64,17.23,-12,1
1695473405,94.76,975.59,1015.11,328,18.12,17.28,-12,1
1695473705,93.12,975.41,1014.93,328,18.45,17.33,-12,1
1695474006,95.65,975.41,1014.93,328,18.08,17.39,-11,1
1695474307,94.07,975.68,1015.20,328,18.18,17.22,-12,1
1695474608,97.21,975.77,1015.29,328,17.70,17.27,-12,1
1695474909,95.92,975.68,1015.20,328,17.93,17.28,-12,1
1695475210,92.80,975.68,1015.20,328,18.41,17.24,-12,1
1695475511,93.59,975.86,1015.38,328,18.31,17.27,-12,1
1695475811,96.68,975.93,1015.45,328,17.94,17.42,-12,1
1695476113,98.10,976.08,1015.60,328,17.56,17.27,-12,1
1695476414,98.17,976.28,1015.79,328,17.48,17.20,-12,1
1695476715,98.83,976.41,1015.93,328,17.00,16.83,-12,1
1695477016,96.50,976.28,1015.79,328,17.60,17.05,-12,1
1695477318,97.67,976.53,1016.05,328,17.27,16.91,-12,1
1695477619,98.43,976.42,1015.93,328,17.24,17.00,-12,1
1695477920,99.45,976.45,1015.96,328,17.11,17.04,-12,1
1695478221,98.98,976.55,1016.07,328,17.18,17.03,-12,1
1695478522,96.73,976.61,1016.13,328,17.57,17.06,-13,1
1695478823,96.28,976.65,1016.16,328,16.97,16.39,-13,1
1695479125,96.07,976.69,1016.21,328,16.67,16.05,-15,1
1695479426,93.69,976.83,1016.35,328,17.17,16.16,-13,1
1695479727,93.75,976.85,1016.37,328,17.31,16.31,-12,1
1695480029,93.65,976.99,1016.50,328,17.44,16.42,-12,1
1695480330,96.26,977.08,1016.60,328,17.08,16.49,-13,1
1695480632,96.59,977.07,1016.59,328,17.07,16.54,-12,1
1695480933,96.70,977.21,1016.73,328,16.97,16.45,-13,1
1695481234,96.18,977.13,1016.65,328,17.08,16.48,-12,1
1695481535,96.50,977.08,1016.60,328,16.94,16.39,-13,1
1695481836,96.38,977.15,1016.67,328,17.22,16.65,-12,1
1695482440,95.15,977.36,1016.88,328,17.09,16.32,-12,1
1695482741,94.01,977.51,1017.03,328,17.33,16.37,-12,1
1695483042,94.31,977.60,1017.11,328,17.14,16.23,-12,1
1695483343,93.79,977.81,1017.32,328,17.26,16.26,-12,1
1695483644,94.24,977.66,1017.18,328,17.29,16.37,-12,1
1695483945,93.38,977.87,1017.39,328,17.37,16.31,-12,1
1695484246,92.89,977.89,1017.41,328,17.43,16.28,-12,1
1695484547,93.22,977.77,1017.29,328,17.25,16.16,-12,1
1695484848,92.84,977.86,1017.38,328,17.53,16.37,-12,1
1695485149,93.20,978.02,1017.54,328,17.49,16.39,-12,1
1695485450,93.88,978.00,1017.51,328,17.39,16.41,-12,1
1695485751,93.76,978.09,1017.61,328,17.54,16.54,-12,1
1695486052,92.95,978.14,1017.66,328,17.57,16.43,-12,1
1695486353,92.93,978.23,1017.75,328,17.48,16.34,-12,1
1695486653,92.16,978.27,1017.79,328,17.57,16.30,-12,1
1695486955,91.40,978.26,1017.77,328,17.75,16.34,-12,1
1695487256,91.84,978.23,1017.75,328,17.68,16.35,-12,1
1695487556,92.42,978.36,1017.88,328,17.65,16.42,-12,1
1695487858,92.97,978.51,1018.03,328,17.59,16.45,-12,1
1695488159,93.16,978.58,1018.10,328,17.63,16.53,-13,1
1695488460,92.67,978.48,1017.99,328,17.81,16.62,-12,1
1695488762,92.52,978.50,1018.02,328,17.54,16.33,-14,1
1695489063,93.16,978.61,1018.12,328,17.82,16.71,-13,1
1695489364,89.70,978.82,1018.34,328,18.15,16.45,-13,1
1695489666,90.95,978.86,1018.38,328,17.63,16.15,-12,1
1695489967,94.49,978.89,1018.41,328,17.22,16.34,-14,1
1695490268,93.09,978.97,1018.48,328,17.46,16.35,-12,1
1695490569,92.96,978.99,1018.51,328,17.57,16.43,-13,1
1695490871,93.38,979.04,1018.56,328,17.42,16.35,-12,1
1695491171,94.62,979.09,1018.61,328,17.36,16.50,-12,1
1695491775,93.98,979.28,1018.80,328,17.68,16.71,-12,1
1695492076,93.54,979.37,1018.89,328,17.59,16.55,-12,1
1695492377,93.78,979.48,1019.00,328,17.74,16.74,-12,1
1695493284,90.76,979.72,1019.24,328,18.06,16.54,-13,1
1695493585,91.26,979.79,1019.31,328,18.12,16.69,-12,1
1695493886,90.49,979.69,1019.21,328,18.07,16.50,-12,1
1695494187,90.85,979.82,1019.34,328,17.99,16.49,-13,1
1695494488,89.21,979.94,1019.46,328,18.24,16.45,-12,1
1695494790,89.04,979.98,1019.50,328,18.50,16.67,-12,1
1695495091,89.63,980.08,1019.59,328,18.55,16.83,-12,1
1695495392,88.58,980.15,1019.66,328,18.37,16.47,-12,1
1695495693,88.62,980.18,1019.70,328,18.14,16.25,-13,1
1695495995,89.61,980.29,1019.81,328,18.02,16.30,-14,1
1695496296,88.82,980.35,1019.87,328,18.50,16.64,-12,1
1695496597,85.79,980.46,1019.98,328,18.68,16.27,-19,1
1695496898,86.67,980.40,1019.92,328,18.41,16.16,-12,1
1695497199,89.19,980.38,1019.89,328,18.14,16.35,-13,1
1695497501,89.09,980.43,1019.95,328,17.96,16.15,-13,1
1695497802,89.85,980.46,1019.98,328,17.97,16.29,-13,1
1695498104,90.04,980.40,1019.91,328,17.84,16.20,-13,1
1695498405,90.06,980.33,1019.85,328,17.96,16.32,-12,1
1695498706,91.73,980.21,1019.73,328,17.66,16.31,-14,1
1695499008,91.36,980.09,1019.61,328,17.73,16.32,-13,1
1695499309,89.67,980.06,1019.58,328,18.07,16.36,-12,1
1695499610,87.29,980.23,1019.75,328,18.30,16.17,-12,1
1695499911,88.14,980.29,1019.81,328,18.06,16.08,-12,1
1695500212,87.86,980.32,1019.83,328,18.19,16.16,-12,1
1695500513,88.12,980.47,1019.99,328,18.00,16.02,-12,1
1695500814,89.16,980.44,1019.96,328,17.97,16.17,-12,1
1695501115,91.18,980.31,1019.83,328,17.57,16.13,-13,1
1695501416,89.81,980.37,1019.89,328,17.77,16.09,-12,1
1695501717,90.01,980.36,1019.88,328,17.57,15.93,-12,1
1695502018,90.93,980.45,1019.97,328,17.63,16.14,-12,1
1695502319,90.32,980.54,1020.06,328,17.64,16.05,-12,1
1695502620,90.71,980.61,1020.13,328,17.42,15.90,-12,1
1695502921,90.20,980.65,1020.17,328,17.70,16.09,-12,1
1695503222,90.42,980.60,1020.12,328,17.58,16.01,-12,1
1695503522,92.58,980.60,1020.12,328,17.37,16.17,-12,1
1695503822,92.23,980.72,1020.24,328,17.37,16.11,-12,1
1695504122,93.02,980.87,1020.39,328,17.29,16.16,-13,1
1695504422,93.11,980.96,1020.47,328,17.27,16.16,-12,1
1695504723,93.38,980.94,1020.46,328,17.27,16.20,-12,1
1695505023,93.16,981.03,1020.55,328,17.58,16.48,-12,1
1695505323,93.12,981.06,1020.58,328,17.47,16.36,-19,1
1695505623,91.17,981.15,1020.67,328,17.57,16.13,-12,1
1695505923,90.87,981.09,1020.61,328,17.50,16.01,-12,1
1695506223,88.42,981.25,1020.76,328,17.88,15.95,-12,1
1695506523,88.92,981.31,1020.83,328,17.76,15.92,-12,1
1695506824,90.61,981.19,1020.71,328,17.54,16.00,-12,1
1695507125,90.76,981.17,1020.69,328,17.42,15.91,-13,1
1695507426,90.45,981.18,1020.70,328,17.43,15.87,-12,1
1695507727,88.15,981.15,1020.67,328,17.88,15.90,-12,1
1695508028,90.44,981.22,1020.74,328,17.19,15.63,-12,1
1695508330,87.04,981.23,1020.75,328,17.89,15.72,-13,1
1695508631,88.96,981.22,1020.73,328,17.37,15.55,-12,1
1695508932,89.69,981.30,1020.81,328,17.29,15.59,-13,1
1695509233,89.85,981.35,1020.87,328,17.02,15.35,-12,1
1695509533,88.57,981.44,1020.96,328,17.27,15.38,-12,1
1695509833,89.23,981.48,1020.99,328,17.10,15.33,-12,1
1695510134,87.02,981.57,1021.09,328,17.42,15.25,-12,1
1695510434,87.15,981.59,1021.11,328,17.19,15.05,-12,1
1695510734,88.03,981.73,1021.25,328,16.80,14.82,-12,1
1695511034,88.40,981.55,1021.06,328,16.92,15.00,-12,1
1695511334,86.34,981.62,1021.14,328,17.37,15.08,-12,1
1695511634,85.00,981.69,1021.21,328,17.31,14.78,-12,1
1695511934,84.14,981.70,1021.21,328,17.32,14.63,-12,1
1695512235,86.60,981.78,1021.29,328,17.00,14.76,-12,1
1695512535,86.58,981.82,1021.34,328,17.05,14.81,-12,1
1695512835,85.18,981.91,1021.42,328,17.40,14.90,-12,1
1695513135,89.46,981.87,1021.38,328,16.69,14.96,-12,1
1695513435,87.93,981.83,1021.34,328,17.01,15.01,-12,1
1695513735,87.83,981.83,1021.34,328,16.85,14.83,-12,1
1695514035,87.55,981.89,1021.41,328,16.98,14.91,-12,1
1695514335,86.70,981.97,1021.49,328,16.95,14.73,-12,1
1695514636,84.93,981.87,1021.38,328,17.08,14.54,-12,1
1695514936,87.54,981.69,1021.21,328,16.61,14.55,-12,1
1695515236,87.97,981.89,1021.41,328,16.47,14.48,-12,1
1695515536,86.92,981.78,1021.30,328,16.34,14.17,-12,1
1695515836,89.20,981.78,1021.30,328,16.33,14.56,-13,1
1695516136,86.92,981.67,1021.19,328,16.35,14.18,-12,1
1695516436,87.48,981.75,1021.27,328,16.12,14.05,-13,1
1695516736,89.75,981.94,1021.46,328,15.86,14.19,-12,1
1695517038,89.55,981.87,1021.39,328,16.13,14.43,-12,1
1695517339,89.74,981.83,1021.35,328,15.86,14.19,-12,1
1695517640,87.77,981.82,1021.34,328,16.14,14.12,-19,1
1695517941,85.75,982.07,1021.59,328,16.42,14.04,-12,1
1695518241,86.45,982.01,1021.53,328,16.28,14.03,-12,1
1695518542,86.75,982.15,1021.67,328,16.01,13.82,-12,1
1695518843,87.67,982.20,1021.71,328,15.92,13.89,-12,1
1695519144,88.02,982.26,1021.78,328,15.94,13.97,-12,1
1695519445,87.86,982.27,1021.78,328,15.90,13.90,-12,1
1695519746,86.41,982.42,1021.94,328,16.16,13.90,-12,1
1695520047,87.36,982.58,1022.09,328,15.95,13.87,-12,1
1695520348,88.12,982.59,1022.11,328,16.27,14.31,-13,1
1695520649,85.25,982.63,1022.15,328,16.31,13.84,-13,1
1695520950,85.36,982.69,1022.21,328,16.33,13.88,-12,1
1695521251,83.68,982.79,1022.31,328,16.56,13.80,-12,1
1695521552,84.24,982.76,1022.28,328,16.42,13.77,-12,1
1695521852,84.56,982.76,1022.27,328,16.34,13.75,-12,1
1695522153,84.53,982.90,1022.41,328,16.12,13.52,-13,1
1695522454,86.17,982.87,1022.39,328,16.06,13.76,-12,1
1695522755,86.03,982.84,1022.36,328,15.74,13.42,-12,1
1695523056,87.01,982.82,1022.34,328,15.64,13.50,-12,1
1695523357,86.38,982.81,1022.33,328,15.70,13.45,-12,1
1695523658,86.68,982.98,1022.50,328,15.71,13.51,-12,1
1695523959,86.28,983.19,1022.70,328,15.65,13.38,-12,1
1695524260,86.59,983.34,1022.86,328,15.69,13.47,-28,1
1695524561,86.71,983.41,1022.93,328,15.65,13.45,-12,1
1695524863,86.56,983.39,1022.91,328,15.61,13.39,-26,1
1695525164,90.03,983.43,1022.95,328,15.21,13.60,-12,1
1695525465,89.16,983.53,1023.04,328,15.32,13.56,-12,1
1695525767,88.71,983.58,1023.10,328,15.28,13.44,-12,1
1695526068,88.70,983.59,1023.11,328,15.27,13.43,-12,1
1695526369,88.42,983.60,1023.12,328,15.51,13.62,-12,1
1695526671,86.82,983.56,1023.08,328,15.86,13.68,-13,1
1695526972,84.83,983.51,1023.03,328,16.02,13.48,-13,1
1695527273,85.60,983.55,1023.07,328,15.78,13.38,-13,1
1695527575,85.41,983.54,1023.06,328,15.50,13.08,-13,1
1695527876,85.10,983.63,1023.15,328,15.80,13.31,-12,1
1695528177,83.41,983.74,1023.25,328,15.79,13.00,-12,1
1695528478,84.78,983.82,1023.34,328,15.61,13.07,-13,1
1695528780,87.38,983.82,1023.34,328,15.05,12.98,-13,1
1695529081,85.68,983.98,1023.50,328,15.56,13.18,-13,1
1695529382,87.75,983.91,1023.43,328,15.35,13.34,-12,1
1695529683,87.99,983.84,1023.35,328,15.17,13.21,-12,1
1695529984,88.97,983.91,1023.43,328,15.21,13.42,-12,1
1695530285,86.60,984.14,1023.66,328,15.53,13.32,-12,1
1695530586,86.57,984.34,1023.86,328,15.49,13.27,-12,1
1695530887,86.44,984.38,1023.90,328,15.36,13.12,-12,1
1695531188,87.17,984.42,1023.94,328,15.40,13.29,-12,1
1695531489,87.44,984.39,1023.91,328,15.35,13.29,-12,1
1695531790,86.81,984.43,1023.95,328,15.30,13.13,-12,1
1695532091,86.44,984.43,1023.94,328,15.49,13.25,-22,1
1695532391,86.88,984.49,1024.01,328,15.24,13.08,-12,1
1695532692,86.50,984.59,1024.11,328,15.37,13.14,-12,1
1695532993,85.57,984.69,1024.21,328,15.61,13.21,-13,1
1695533294,85.58,984.59,1024.10,328,15.79,13.39,-12,1
1695533594,85.46,984.62,1024.13,328,15.42,13.01,-12,1
1695533895,87.74,984.60,1024.12,328,15.27,13.26,-13,1
1695534195,87.21,984.75,1024.27,328,15.27,13.17,-13,1
1695534495,89.12,984.68,1024.20,328,14.89,13.13,-12,1
1695534795,85.53,984.69,1024.21,328,15.48,13.08,-12,1
1695535095,85.61,984.67,1024.19,328,15.59,13.20,-12,1
1695535395,87.02,984.72,1024.24,328,15.36,13.22,-24,1
1695535696,84.69,984.85,1024.37,328,15.86,13.30,-12,1
1695535996,85.82,985.05,1024.56,328,15.68,13.33,-12,1
1695536297,88.64,985.10,1024.61,328,15.13,13.28,-13,1
1695536598,85.62,985.00,1024.52,328,15.57,13.18,-12,1
1695536899,84.53,985.02,1024.54,328,15.71,13.12,-18,1
1695537200,88.73,985.04,1024.56,328,15.54,13.70,-12,1
1695537502,85.50,985.10,1024.61,328,15.88,13.47,-24,1
1695537803,83.75,985.06,1024.58,328,16.13,13.39,-13,1
1695538104,85.55,985.06,1024.58,328,15.94,13.53,-12,1
1695538405,83.09,985.14,1024.66,328,16.25,13.39,-13,1
1695539010,86.17,985.36,1024.88,328,15.93,13.63,-13,1
1695539311,83.65,985.50,1025.02,328,16.51,13.75,-13,1
1695539612,82.40,985.56,1025.07,328,16.47,13.48,-12,1
1695539914,83.30,985.69,1025.20,328,16.22,13.40,-13,1
1695540215,83.99,985.67,1025.19,328,16.25,13.55,-13,1
1695540516,84.17,985.48,1025.00,328,16.35,13.69,-13,1
1695540817,82.25,985.48,1024.99,328,16.65,13.62,-12,1
1695541119,84.14,985.75,1025.27,328,16.23,13.56,-12,1
1695541419,82.29,985.88,1025.40,328,16.25,13.24,-12,1
1695541720,83.01,985.96,1025.48,328,16.26,13.38,-12,1
1695542021,85.32,986.11,1025.63,328,16.01,13.56,-12,1
1695542322,81.97,986.19,1025.71,328,16.86,13.78,-12,1
1695542623,80.50,986.31,1025.83,328,17.02,13.65,-12,1
1695542924,81.50,986.45,1025.97,328,16.48,13.32,-12,1
1695543225,80.21,986.51,1026.03,328,16.83,13.41,-12,1
1695543525,78.81,986.43,1025.95,328,17.28,13.58,-16,1
1695543825,80.26,986.44,1025.96,328,17.12,13.71,-12,1
1695544126,80.92,986.48,1026.00,328,16.72,13.44,-12,1
1695544426,83.35,986.38,1025.90,328,16.47,13.65,-12,1
1695544726,83.17,986.39,1025.91,328,16.49,13.64,-12,1
1695545026,84.50,986.40,1025.92,328,16.44,13.83,-12,1
1695545326,83.15,986.41,1025.93,328,16.86,14.00,-12,1
1695545626,79.96,986.43,1025.95,328,17.31,13.83,-12,1
1695545926,82.05,986.42,1025.93,328,16.95,13.88,-12,1
1695546227,85.16,986.43,1025.95,328,16.07,13.59,-12,1
1695546527,83.52,986.49,1026.01,328,16.55,13.76,-12,1
1695546827,81.37,986.48,1026.00,328,17.17,13.97,-13,1
1695547127,84.31,986.39,1025.91,328,16.52,13.88,-12,1
1695547427,78.89,986.36,1025.87,328,17.67,13.98,-12,1
1695547727,81.69,986.47,1025.99,328,17.09,13.95,-12,1
1695548027,83.40,986.39,1025.91,328,17.18,14.36,-12,1
1695548327,81.86,986.34,1025.86,328,17.45,14.33,-12,1
1695548628,83.24,986.25,1025.77,328,17.16,14.31,-12,1
1695548928,83.75,986.29,1025.80,328,16.96,14.21,-12,1
1695549228,82.13,986.32,1025.84,328,17.43,14.36,-12,1
1695549529,78.84,986.38,1025.90,328,17.95,14.24,-12,1
1695549830,84.21,986.30,1025.82,328,16.95,14.28,-12,1
1695550130,80.15,986.45,1025.97,328,17.64,14.19,-12,1
1695550431,78.73,986.32,1025.84,328,17.86,14.13,-12,1
1695550732,80.76,986.29,1025.81,328,17.45,14.12,-12,1
1695551033,77.83,986.42,1025.94,328,17.97,14.06,-12,1
1695551335,76.86,986.55,1026.07,328,18.09,13.98,-12,1
1695551635,80.00,986.57,1026.09,328,17.55,14.07,-12,1
1695551937,77.47,986.47,1025.99,328,18.82,14.81,-12,1
1695552238,74.07,986.55,1026.06,328,18.55,13.86,-12,1
1695552538,73.88,986.49,1026.01,328,18.93,14.18,-12,1
1695552839,75.01,986.61,1026.13,328,18.87,14.36,-12,1
1695553141,74.31,986.60,1026.12,328,19.55,14.87,-13,1
1695553441,72.39,986.57,1026.08,328,19.47,14.39,-12,1
1695553742,70.86,986.54,1026.06,328,19.80,14.38,-17,1
1695554044,69.03,986.70,1026.21,328,19.70,13.88,-12,1
1695554345,69.34,986.61,1026.13,328,19.82,14.06,-24,1
1695554646,69.09,986.75,1026.26,328,19.55,13.75,-22,1
1695554947,68.21,986.72,1026.24,328,19.48,13.48,-12,1
1695555249,70.86,986.67,1026.19,328,19.24,13.84,-12,1
1695555550,68.88,986.68,1026.20,328,19.53,13.68,-16,1
1695555851,67.31,986.63,1026.15,328,20.04,13.81,-12,1
1695556152,66.49,986.56,1026.08,328,20.16,13.74,-13,1
1695556453,68.31,986.54,1026.06,328,19.83,13.84,-12,1
1695556754,69.75,986.65,1026.17,328,19.85,14.18,-12,1
1695557055,71.94,986.61,1026.13,328,19.14,13.98,-12,1
1695557357,71.74,986.59,1026.11,328,19.65,14.42,-12,1
1695557658,71.23,986.57,1026.09,328,18.99,13.68,-12,1
1695557959,71.23,986.56,1026.08,328,18.93,13.62,-13,1
1695558261,68.78,986.53,1026.05,328,20.11,14.21,-13,1
1695558562,67.13,986.46,1025.97,328,20.47,14.18,-13,1
1695558863,69.73,986.50,1026.02,328,20.04,14.36,-12,1
1695559164,66.48,986.67,1026.18,328,20.59,14.15,-12,1
1695559465,67.51,986.48,1026.00,328,20.77,14.55,-12,1
1695559766,70.67,986.76,1026.28,328,19.37,13.92,-12,1
1695560067,67.60,986.65,1026.17,328,19.98,13.82,-12,1
1695560367,69.83,986.61,1026.13,328,19.70,14.06,-12,1
1695560668,65.98,986.60,1026.12,328,20.93,14.35,-12,1
1695560969,68.72,986.62,1026.14,328,19.89,13.99,-12,1
1695561270,69.63,986.68,1026.20,328,19.53,13.85,-12,1
1695561571,67.40,986.80,1026.32,328,20.74,14.50,-12,1
1695561872,66.38,986.79,1026.31,328,20.31,13.86,-12,1
1695562173,65.00,986.80,1026.32,328,20.76,13.96,-12,1
1695562474,65.75,986.95,1026.46,328,20.69,14.07,-12,1
1695562775,65.75,986.71,1026.23,328,20.41,13.80,-12,1
1695563076,68.57,986.98,1026.50,328,20.06,14.12,-12,1
1695563377,67.58,986.99,1026.51,328,19.99,13.83,-13,1
1695563678,65.09,986.92,1026.44,328,20.42,13.66,-12,1
1695563978,65.12,987.00,1026.51,328,20.65,13.88,-12,1
1695564279,66.65,987.00,1026.52,328,20.07,13.69,-12,1
1695564580,65.85,987.12,1026.63,328,20.16,13.59,-12,1
1695564881,66.53,987.01,1026.53,328,19.56,13.18,-12,1
1695565182,67.69,987.12,1026.64,328,19.69,13.57,-12,1
1695565483,67.36,987.14,1026.66,328,19.69,13.49,-12,1
1695565784,66.08,987.14,1026.66,328,20.16,13.64,-12,1
1695566084,65.65,987.14,1026.66,328,20.15,13.53,-12,1
1695566384,67.05,987.08,1026.59,328,19.78,13.50,-12,1
1695566684,67.73,987.10,1026.62,328,19.75,13.63,-12,1
1695566984,68.60,987.04,1026.56,328,19.64,13.72,-12,1
1695567284,67.36,987.10,1026.62,328,19.88,13.67,-12,1
1695567584,69.66,987.06,1026.58,328,19.60,13.92,-12,1
1695567884,71.13,986.97,1026.49,328,19.37,14.02,-12,1
1695568185,68.96,986.91,1026.42,328,19.69,13.85,-12,1
1695568485,70.12,986.93,1026.45,328,19.17,13.61,-12,1
1695568785,73.69,986.82,1026.33,328,18.74,13.96,-12,1
1695569085,72.03,986.78,1026.30,328,19.29,14.14,-12,1
1695569385,71.12,986.75,1026.27,328,19.54,14.18,-13,1
1695569685,71.18,986.75,1026.27,328,19.46,14.12,-12,1
1695569985,72.30,986.70,1026.22,328,19.23,14.14,-12,1
1695570286,71.43,986.70,1026.22,328,19.48,14.19,-13,1
1695570586,73.75,986.77,1026.29,328,19.07,14.29,-13,1
1695570886,72.25,986.83,1026.34,328,19.28,14.18,-12,1
1695571186,73.02,986.91,1026.43,328,19.16,14.23,-12,1
1695571486,73.18,987.12,1026.64,328,18.80,13.91,-12,1
1695571786,73.88,987.30,1026.82,328,18.54,13.81,-13,1
1695572086,74.15,987.06,1026.58,328,18.57,13.89,-12,1
1695572386,73.86,986.94,1026.46,328,18.74,14.00,-12,1
1695572686,72.98,986.95,1026.47,328,18.64,13.72,-12,1
1695572987,73.06,987.10,1026.62,328,18.65,13.74,-12,1
1695573287,72.42,987.18,1026.70,328,18.81,13.76,-12,1
1695573587,71.76,987.16,1026.67,328,18.75,13.56,-12,1
1695573887,76.06,987.11,1026.63,328,17.59,13.34,-13,1
1695574188,73.51,987.04,1026.55,328,18.38,13.58,-12,1
1695574489,72.47,987.09,1026.60,328,18.59,13.56,-14,1
1695574790,72.23,987.28,1026.79,328,18.56,13.48,-12,1
1695575091,70.74,987.43,1026.95,328,18.64,13.24,-12,1
1695575392,71.14,987.56,1027.07,328,18.61,13.29,-12,1
1695575692,72.05,987.83,1027.35,328,18.25,13.14,-13,1
1695575993,71.27,987.87,1027.39,328,18.59,13.30,-12,1
1695576294,70.86,987.88,1027.40,328,18.59,13.21,-13,1
1695576595,69.48,987.87,1027.38,328,18.75,13.07,-12,1
1695576896,69.22,987.93,1027.45,328,18.87,13.13,-13,1
1695577197,72.44,987.87,1027.39,328,18.10,13.08,-12,1
1695577498,71.71,987.95,1027.47,328,18.48,13.29,-12,1
1695577799,70.09,988.07,1027.59,328,18.82,13.27,-12,1
1695578100,69.95,988.19,1027.71,328,18.84,13.26,-12,1
1695578401,70.09,988.10,1027.62,328,18.82,13.27,-12,1
1695578702,69.32,988.08,1027.59,328,19.02,13.29,-12,1
1695579004,69.96,988.06,1027.58,328,18.84,13.26,-19,1
1695579305,73.35,988.08,1027.60,328,18.20,13.37,-13,1
1695579606,74.07,988.04,1027.56,328,18.19,13.51,-12,1
1695579907,73.45,988.16,1027.68,328,18.33,13.52,-12,1
1695580208,75.88,988.16,1027.68,328,17.95,13.65,-12,1
1695580510,75.98,988.18,1027.70,328,17.81,13.53,-12,1
1695580811,78.92,988.30,1027.82,328,17.17,13.50,-14,1
1695581113,76.18,988.34,1027.85,328,18.02,13.78,-12,1
1695581414,73.78,988.32,1027.83,328,18.49,13.74,-13,1
1695581715,73.54,988.35,1027.87,328,18.55,13.75,-21,1
1695582017,74.72,988.40,1027.92,328,18.15,13.61,-14,1
1695582318,72.19,988.39,1027.91,328,18.67,13.58,-12,1
1695582619,72.25,988.40,1027.92,328,18.60,13.52,-13,1
1695582920,72.22,988.50,1028.02,328,18.54,13.46,-14,1
1695583222,72.91,988.48,1028.00,328,18.18,13.26,-18,1
1695583523,73.55,988.52,1028.04,328,18.30,13.51,-14,1
1695583824,72.00,988.44,1027.95,328,18.42,13.30,-14,1
1695584125,71.38,988.41,1027.93,328,18.63,13.37,-12,1
1695584426,71.96,988.33,1027.85,328,18.35,13.22,-12,1
1695584726,71.90,988.41,1027.93,328,18.38,13.24,-12,1
1695585026,72.53,988.41,1027.93,328,18.30,13.29,-12,1
1695585327,71.45,988.46,1027.98,328,18.65,13.40,-12,1
1695585627,71.53,988.44,1027.95,328,18.75,13.51,-12,1
1695585927,69.61,988.38,1027.90,328,19.00,13.34,-12,1
1695586227,70.86,988.41,1027.93,328,18.70,13.32,-12,1
1695586527,72.55,988.39,1027.91,328,18.42,13.41,-12,1
1695586827,70.81,988.39,1027.91,328,18.59,13.20,-13,1
1695587127,71.00,988.29,1027.81,328,18.64,13.29,-12,1
1695587427,70.19,988.30,1027.82,328,18.62,13.10,-22,1
1695587728,70.09,988.28,1027.80,328,18.74,13.19,-12,1
1695588028,70.85,988.31,1027.83,328,18.61,13.23,-12,1
1695588328,70.00,988.37,1027.88,328,18.71,13.14,-12,1
1695588628,69.37,988.29,1027.80,328,18.93,13.22,-12,1
1695588928,69.88,988.35,1027.87,328,18.83,13.23,-12,1
1695589228,70.87,988.40,1027.92,328,18.67,13.29,-12,1
1695589528,71.03,988.50,1028.02,328,18.65,13.31,-13,1
1695589829,70.96,988.53,1028.05,328,18.74,13.38,-12,1
1695590129,73.78,988.52,1028.04,328,18.34,13.59,-12,1
1695590429,74.25,988.50,1028.02,328,18.42,13.77,-12,1
1695590729,75.09,988.50,1028.02,328,18.46,13.98,-13,1
1695591029,73.00,988.55,1028.07,328,18.74,13.82,-12,1
1695591329,75.83,988.61,1028.13,328,18.28,13.96,-13,1
1695591629,80.50,988.54,1028.06,328,17.20,13.83,-13,1
1695591929,78.51,988.48,1028.00,328,17.87,14.10,-12,1
1695592230,78.16,988.49,1028.01,328,17.71,13.87,-20,1
1695592530,80.79,988.68,1028.20,328,17.33,14.01,-16,1
1695592830,77.70,988.67,1028.18,328,18.15,14.21,-13,1
1695593130,79.16,988.59,1028.11,328,17.88,14.23,-12,1
1695593430,78.88,988.58,1028.10,328,17.79,14.09,-13,1
1695593730,80.49,988.71,1028.23,328,17.55,14.17,-12,1
1695594030,79.95,988.89,1028.41,328,17.75,14.26,-13,1
1695594332,77.93,988.92,1028.44,328,18.15,14.25,-12,1
1695594633,81.14,988.83,1028.35,328,17.48,14.22,-12,1
1695594934,78.58,988.80,1028.32,328,18.10,14.33,-12,1
1695595235,77.31,988.89,1028.41,328,18.35,14.32,-12,1
1695595536,76.20,988.81,1028.32,328,18.36,14.11,-12,1
1695595837,76.96,988.79,1028.31,328,18.33,14.23,-13,1
1695596138,78.09,988.79,1028.31,328,18.08,14.22,-12,1
1695596439,76.93,988.80,1028.32,328,18.23,14.13,-12,1
1695596739,74.66,988.79,1028.31,328,18.39,13.83,-13,1
1695597043,76.54,988.66,1028.18,328,17.77,13.61,-12,1
1695597344,75.11,988.74,1028.26,328,18.08,13.62,-12,1
1695597645,73.89,988.66,1028.18,328,18.28,13.56,-12,1
1695597946,73.37,988.56,1028.07,328,18.29,13.46,-13,1
1695598247,74.75,988.54,1028.06,328,18.16,13.62,-13,1
1695598549,74.46,988.49,1028.01,328,17.99,13.40,-12,1
1695598850,74.00,988.54,1028.06,328,18.18,13.49,-12,1
1695599152,75.28,988.49,1028.01,328,17.75,13.33,-12,1
1695599453,74.14,988.55,1028.07,328,18.08,13.42,-13,1
1695599754,74.24,988.63,1028.15,328,18.13,13.49,-14,1
1695600055,74.89,988.53,1028.04,328,18.05,13.54,-14,1
1695600357,75.49,988.53,1028.05,328,17.85,13.47,-12,1
1695600658,76.12,988.51,1028.03,328,17.69,13.45,-12,1
1695600959,75.08,988.55,1028.07,328,18.12,13.65,-12,1
1695601259,76.11,988.50,1028.02,328,17.82,13.57,-12,1
1695601560,75.24,988.56,1028.07,328,18.25,13.81,-21,1
1695601861,75.07,988.63,1028.15,328,18.19,13.72,-12,1
1695602162,76.35,988.53,1028.05,328,17.92,13.72,-12,1
1695602463,75.74,988.61,1028.13,328,18.33,13.99,-12,1
1695602764,74.59,988.64,1028.16,328,18.36,13.78,-12,1
1695603065,74.78,988.52,1028.04,328,18.44,13.90,-13,1
1695603366,76.47,988.57,1028.08,328,18.19,14.00,-12,1
1695603667,74.06,988.52,1028.04,328,18.64,13.94,-13,1
1695603968,74.86,988.42,1027.94,328,18.57,14.04,-22,1
1695604269,73.95,988.38,1027.89,328,18.74,14.02,-12,1
1695604570,73.71,988.47,1027.99,328,18.72,13.95,-12,1
1695604871,74.60,988.33,1027.85,328,18.67,14.08,-12,1
1695605172,75.23,988.31,1027.83,328,18.53,14.08,-12,1
1695605473,77.00,988.25,1027.77,328,18.22,14.14,-12,1
1695605774,77.61,988.24,1027.76,328,18.14,14.18,-13,1
1695606075,79.11,988.26,1027.78,328,17.84,14.18,-12,1
1695606376,78.68,988.24,1027.76,328,18.06,14.31,-12,1
1695606677,77.51,988.27,1027.79,328,18.21,14.23,-12,1
1695606978,78.49,988.28,1027.80,328,18.03,14.25,-12,1
1695607280,78.91,988.22,1027.74,328,18.05,14.35,-20,1
1695607581,79.89,988.24,1027.75,328,17.88,14.38,-20,1
1695607882,81.95,988.14,1027.65,328,17.34,14.24,-13,1
1695608184,80.12,988.14,1027.66,328,17.86,14.40,-13,1
1695608485,78.94,988.20,1027.72,328,17.91,14.22,-14,1
1695608786,81.19,988.25,1027.77,328,17.28,14.04,-12,1
1695609088,82.16,988.17,1027.69,328,17.37,14.31,-13,1
1695609388,84.49,988.22,1027.74,328,16.74,14.13,-12,1
1695609688,85.24,988.23,1027.75,328,16.82,14.34,-12,1
1695609988,83.99,988.16,1027.68,328,17.20,14.49,-20,1
1695610289,83.07,988.15,1027.67,328,17.54,14.65,-12,1
1695610589,81.17,988.17,1027.69,328,17.70,14.45,-13,1
1695610889,80.72,988.27,1027.79,328,17.83,14.49,-13,1
1695611189,81.58,988.31,1027.82,328,17.78,14.60,-13,1
1695611489,80.12,988.33,1027.85,328,18.10,14.63,-12,1
1695611789,80.77,988.32,1027.83,328,18.08,14.74,-12,1
1695612089,82.33,988.32,1027.83,328,17.97,14.93,-13,1
1695612389,82.16,988.21,1027.72,328,18.22,15.14,-13,1
1695612690,83.23,988.22,1027.74,328,17.88,15.01,-13,1
1695612990,83.17,988.21,1027.73,328,18.18,15.29,-12,1
1695613290,83.32,988.20,1027.71,328,17.95,15.09,-12,1
1695613590,85.30,988.21,1027.72,328,17.64,15.16,-13,1
1695613890,85.45,988.15,1027.66,328,17.77,15.31,-12,1
1695614190,85.29,988.15,1027.67,328,17.90,15.41,-12,1
1695614490,84.38,988.21,1027.72,328,17.96,15.30,-12,1
1695614790,85.49,988.24,1027.75,328,17.77,15.32,-13,1
1695615091,85.84,988.27,1027.79,328,17.86,15.47,-12,1
1695615391,86.51,988.35,1027.87,328,17.65,15.39,-13,1
1695615691,87.25,988.24,1027.76,328,17.57,15.44,-13,1
1695615991,86.94,988.31,1027.83,328,17.73,15.54,-12,1
1695616291,88.45,988.42,1027.94,328,17.53,15.61,-12,1
1695616591,86.50,988.34,1027.86,328,18.04,15.77,-12,1
1695616892,87.27,988.39,1027.91,328,17.79,15.66,-12,1
1695617193,86.48,988.34,1027.86,328,18.03,15.75,-12,1
1695617494,85.49,988.38,1027.90,328,18.13,15.67,-12,1
1695617795,86.55,988.42,1027.94,328,18.00,15.74,-12,1
1695618096,86.49,988.43,1027.95,328,18.20,15.92,-12,1
1695618397,86.42,988.47,1027.98,328,18.12,15.83,-12,1
1695618698,86.12,988.51,1028.03,328,18.09,15.75,-12,1
1695618999,86.91,988.57,1028.09,328,18.03,15.83,-12,1
1695619300,87.84,988.62,1028.14,328,18.13,16.10,-12,1
1695619904,87.40,988.64,1028.15,328,18.30,16.19,-12,1
1695620205,85.83,988.64,1028.15,328,18.58,16.18,-13,1
1695620506,84.32,988.61,1028.13,328,18.68,16.00,-12,1
1695620807,82.38,988.69,1028.21,328,19.13,16.07,-14,1
1695621109,81.95,988.72,1028.24,328,19.15,16.01,-12,1
1695621410,82.01,988.73,1028.25,328,19.03,15.90,-12,1
1695621711,81.56,988.80,1028.32,328,19.25,16.03,-20,1
1695622012,81.80,988.67,1028.19,328,19.27,16.10,-12,1
1695622314,80.23,988.71,1028.23,328,19.61,16.13,-12,1
1695622615,80.28,988.80,1028.32,328,19.71,16.23,-13,1
1695622916,80.29,988.82,1028.34,328,19.62,16.15,-15,1
1695623820,80.45,988.79,1028.31,328,19.75,16.30,-12,1
1695624425,81.31,988.84,1028.35,328,19.38,16.11,-11,1
1695624726,80.52,988.94,1028.45,328,19.73,16.30,-13,1
1695625027,81.43,988.74,1028.26,328,19.43,16.18,-12,1
1695625329,80.43,988.89,1028.41,328,19.74,16.29,-12,1
1695625630,80.46,988.81,1028.33,328,19.89,16.44,-12,1
1695625931,79.45,988.78,1028.30,328,20.07,16.42,-12,1
1695626232,79.86,988.79,1028.31,328,19.92,16.36,-12,1
1695626533,78.17,988.72,1028.24,328,20.17,16.26,-12,1
1695626834,78.78,988.77,1028.29,328,19.98,16.20,-11,1
1695627135,78.64,988.83,1028.35,328,20.35,16.53,-12,1
1695627436,76.64,988.98,1028.50,328,20.44,16.21,-12,1
1695627737,76.10,989.02,1028.54,328,20.81,16.46,-12,1
1695628038,74.43,989.06,1028.58,328,21.15,16.44,-12,1
1695628339,75.71,989.03,1028.55,328,20.95,16.52,-12,1
1695628640,76.11,988.96,1028.48,328,20.82,16.47,-12,1
1695628941,76.21,989.05,1028.57,328,21.02,16.69,-12,1
1695629242,77.28,988.98,1028.50,328,20.51,16.41,-12,1
1695629543,77.54,989.12,1028.64,328,20.60,16.55,-12,1
1695629844,76.02,988.96,1028.48,328,21.16,16.78,-11,1
1695630145,75.44,989.00,1028.52,328,21.08,16.59,-12,1
1695630447,75.52,989.03,1028.55,328,21.06,16.58,-12,1
1695630748,74.31,988.99,1028.51,328,21.75,16.99,-12,1
1695631049,70.99,988.92,1028.44,328,22.18,16.69,-12,1
1695631350,69.29,988.80,1028.32,328,22.63,16.74,-12,1
1695631652,70.83,988.87,1028.39,328,22.07,16.55,-12,1
1695631953,72.75,988.82,1028.34,328,21.74,16.65,-12,1
1695632254,70.18,988.97,1028.49,328,22.16,16.49,-12,1
1695632555,70.31,989.01,1028.53,328,22.32,16.67,-12,1
1695632856,68.23,988.96,1028.48,328,23.08,16.92,-13,1
1695633157,66.75,989.15,1028.67,328,23.21,16.70,-13,1
1695633458,67.42,988.98,1028.50,328,22.81,16.48,-13,1
1695633759,71.04,988.99,1028.51,328,21.90,16.43,-13,1
1695634060,70.14,988.88,1028.39,328,22.20,16.52,-13,1
1695634361,67.04,988.81,1028.32,328,23.21,16.77,-13,1
1695634662,66.27,988.72,1028.24,328,23.16,16.54,-13,1
1695634963,67.53,988.75,1028.26,328,23.19,16.86,-13,1
1695635265,68.14,988.88,1028.40,328,22.50,16.35,-13,1
1695635566,66.23,988.78,1028.30,328,23.41,16.77,-13,1
1695635866,66.33,988.96,1028.48,328,23.16,16.55,-13,1
1695636166,67.08,988.94,1028.45,328,23.05,16.63,-13,1
1695636467,66.48,988.92,1028.44,328,22.85,16.29,-13,1
1695636767,68.97,988.93,1028.45,328,22.66,16.69,-14,1
1695637067,72.84,988.91,1028.42,328,21.58,16.52,-13,1
1695637367,67.73,988.91,1028.42,328,22.84,16.58,-13,1
1695637667,67.89,988.82,1028.34,328,23.00,16.77,-13,1
1695637967,67.34,988.79,1028.31,328,23.01,16.65,-13,1
1695638267,67.32,988.74,1028.26,328,23.36,16.98,-17,1
1695638567,65.40,988.58,1028.10,328,23.70,16.85,-13,1
1695638868,64.26,988.70,1028.22,328,24.20,17.04,-14,1
1695639168,63.31,988.68,1028.19,328,24.21,16.82,-13,1
1695639468,63.35,988.64,1028.16,328,24.49,17.09,-13,1
1695639768,62.54,988.57,1028.09,328,24.80,17.18,-13,1
1695640068,62.85,988.64,1028.15,328,24.66,17.13,-13,1
1695640368,63.87,988.72,1028.23,328,24.26,17.00,-14,1
1695640668,65.62,988.63,1028.15,328,24.07,17.25,-13,1
1695640968,66.23,988.74,1028.26,328,23.65,17.00,-14,1
1695641269,65.63,988.68,1028.20,328,23.96,17.15,-14,1
1695641569,66.33,988.65,1028.16,328,23.67,17.04,-14,1
1695641869,63.41,988.62,1028.14,328,24.71,17.31,-14,1
1695642169,68.94,988.60,1028.12,328,23.02,17.03,-14,1
1695642469,66.83,988.61,1028.12,328,23.71,17.20,-14,1
1695642769,68.95,988.56,1028.08,328,23.06,17.07,-14,1
1695643069,68.20,988.52,1028.04,328,23.32,17.15,-14,1
1695643370,65.49,988.35,1027.87,328,24.24,17.38,-14,1
1695643671,65.46,988.51,1028.03,328,24.25,17.38,-14,1
1695643972,64.93,988.52,1028.03,328,24.38,17.38,-14,1
1695644273,65.25,988.55,1028.07,328,24.65,17.71,-13,1
1695644575,65.07,988.54,1028.06,328,24.73,17.74,-14,1
1695644876,65.36,988.47,1027.99,328,24.52,17.61,-12,1
1695645176,66.50,988.52,1028.04,328,24.15,17.54,-12,1
1695645477,66.78,988.57,1028.09,328,24.21,17.66,-14,1
1695645779,66.62,988.51,1028.03,328,24.20,17.61,-15,1
1695646080,66.03,988.53,1028.05,328,24.15,17.43,-15,1
1695646381,66.95,988.46,1027.98,328,23.97,17.47,-15,1
1695646683,67.52,988.50,1028.02,328,23.75,17.40,-15,1
1695647893,64.90,988.47,1027.98,328,24.73,17.70,-14,1
1695648194,65.38,988.48,1028.00,328,24.18,17.30,-14,1
1695648496,66.40,988.52,1028.03,328,24.10,17.47,-14,1
1695648797,66.11,988.56,1028.08,328,23.93,17.23,-14,1
1695649098,69.09,988.53,1028.05,328,23.30,17.33,-15,1
1695649399,71.88,988.52,1028.03,328,22.92,17.59,-14,1
1695649701,73.29,988.47,1027.99,328,22.57,17.56,-14,1
1695650002,72.90,988.46,1027.98,328,22.81,17.71,-14,1
1695650303,72.12,988.47,1027.99,328,22.93,17.66,-21,1
1695650604,72.08,988.47,1027.99,328,22.92,17.64,-14,1
1695650905,72.53,988.47,1027.99,328,22.89,17.71,-14,1
1695651206,73.27,988.43,1027.95,328,22.74,17.73,-14,1
1695651507,72.03,988.36,1027.88,328,22.83,17.54,-14,1
1695651808,71.97,988.48,1028.00,328,22.81,17.51,-14,1
1695652109,72.15,988.54,1028.06,328,22.72,17.46,-14,1
1695652410,74.81,988.64,1028.15,328,22.17,17.51,-14,1
1695652710,73.59,988.63,1028.15,328,22.52,17.58,-14,1
1695653012,74.21,988.65,1028.17,328,22.45,17.65,-14,1
1695653314,73.27,988.66,1028.18,328,22.50,17.49,-14,1
1695653615,76.35,988.62,1028.14,328,21.98,17.65,-14,1
1695653916,74.92,988.66,1028.18,328,22.15,17.51,-14,1
1695654217,77.69,988.61,1028.13,328,21.69,17.64,-14,1
1695654518,76.06,988.55,1028.07,328,22.20,17.80,-15,1
1695654820,76.80,988.56,1028.07,328,21.93,17.69,-14,1
1695655121,78.98,988.58,1028.10,328,21.63,17.84,-14,1
1695655423,77.75,988.60,1028.12,328,21.83,17.79,-14,1
1695655725,76.78,988.69,1028.21,328,21.89,17.65,-14,1
1695656026,77.43,988.70,1028.21,328,21.73,17.63,-14,1
1695656327,77.09,988.64,1028.16,328,21.84,17.66,-14,1
1695656628,76.76,988.65,1028.17,328,21.97,17.72,-14,1
1695656928,77.44,988.58,1028.09,328,21.89,17.78,-14,1
1695657228,77.68,988.57,1028.09,328,21.60,17.55,-14,1
1695657528,79.76,988.54,1028.05,328,21.44,17.81,-14,1
1695657828,78.76,988.52,1028.04,328,21.63,17.80,-14,1
1695658128,81.86,988.57,1028.09,328,21.17,17.96,-14,1
1695658428,78.76,988.57,1028.08,328,21.70,17.87,-14,1
1695658729,79.14,988.56,1028.08,328,21.68,17.92,-14,1
1695659029,81.74,988.53,1028.05,328,21.16,17.93,-14,1
1695659329,82.81,988.56,1028.07,328,21.17,18.15,-14,1
1695659629,81.28,988.58,1028.10,328,21.47,18.14,-14,1
1695659929,79.14,988.58,1028.10,328,21.69,17.93,-14,1
1695660229,79.30,988.58,1028.09,328,21.66,17.94,-15,1
1695660530,80.74,988.61,1028.13,328,21.34,17.91,-14,1
1695660830,82.13,988.66,1028.18,328,21.26,18.10,-14,1
1695661130,80.43,988.63,1028.15,328,21.56,18.06,-14,1
1695661430,79.14,988.61,1028.12,328,21.75,17.99,-14,1
1695661730,79.98,988.57,1028.09,328,21.53,17.95,-14,1
1695662031,81.95,988.60,1028.12,328,21.29,18.10,-14,1
1695662331,81.36,988.65,1028.17,328,21.33,18.02,-14,1
1695662631,81.30,988.68,1028.20,328,21.46,18.14,-14,1
1695662931,80.38,988.74,1028.25,328,21.57,18.06,-14,1
1695663231,81.69,988.75,1028.27,328,21.28,18.04,-15,1
1695663531,82.08,988.82,1028.34,328,21.29,18.12,-14,1
1695663831,83.02,988.77,1028.29,328,21.14,18.16,-14,1
1695664132,83.63,988.81,1028.33,328,21.15,18.28,-14,1
1695664432,83.29,988.82,1028.33,328,21.22,18.29,-14,1
1695664733,82.98,988.85,1028.36,328,21.35,18.36,-14,1
1695665034,84.99,988.81,1028.33,328,21.07,18.46,-14,1
1695665335,85.54,988.84,1028.36,328,21.00,18.50,-14,1
1695665636,85.55,988.81,1028.33,328,20.98,18.48,-14,1
1695665937,85.24,988.90,1028.42,328,21.19,18.63,-14,1
1695666238,84.60,988.88,1028.40,328,21.19,18.51,-14,1
1695666539,85.18,988.84,1028.36,328,21.17,18.60,-14,1
1695666839,85.39,988.88,1028.40,328,21.07,18.54,-14,1
1695667140,87.56,988.89,1028.41,328,20.91,18.78,-14,1
1695667441,87.42,988.86,1028.38,328,20.92,18.77,-14,1
1695667743,88.16,988.88,1028.40,328,20.84,18.82,-14,1
1695668044,87.32,988.89,1028.41,328,21.09,18.92,-14,1
1695668345,88.33,988.87,1028.39,328,20.87,18.88,-15,1
1695668647,86.98,988.90,1028.41,328,21.03,18.79,-14,1
1695668948,87.58,988.88,1028.40,328,20.89,18.77,-14,1
1695669249,87.78,988.83,1028.35,328,20.93,18.84,-15,1
1695669550,86.87,988.85,1028.37,328,21.06,18.80,-14,1
1695669852,87.58,988.78,1028.30,328,20.96,18.84,-15,1
1695670153,89.46,988.71,1028.23,328,20.60,18.82,-14,1
1695670454,90.78,988.73,1028.25,328,20.27,18.73,-14,1
1695670756,92.50,988.69,1028.21,328,20.39,19.15,-14,1
1695671057,93.68,988.73,1028.25,328,20.01,18.98,-15,1
1695671359,93.26,988.70,1028.22,328,20.06,18.95,-15,1
1695671660,94.44,988.75,1028.26,328,20.09,19.18,-14,1
1695671961,92.79,988.75,1028.27,328,20.23,19.04,-15,1
1695672262,91.21,988.68,1028.20,328,20.61,19.14,-14,1
1695672563,91.14,988.70,1028.22,328,20.39,18.91,-14,1
1695672864,89.20,988.69,1028.20,328,20.72,18.89,-14,1
1695673165,90.41,988.65,1028.17,328,20.32,18.71,-14,1
1695673466,90.93,988.59,1028.11,328,20.30,18.78,-14,1
1695673767,92.76,988.60,1028.11,328,20.43,19.23,-14,1
1695674068,90.62,988.62,1028.13,328,20.79,19.22,-14,1
1695674368,89.17,988.61,1028.12,328,20.67,18.84,-14,1
1695674669,87.70,988.68,1028.20,328,20.92,18.82,-14,1
1695674971,88.04,988.62,1028.13,328,20.93,18.89,-16,1
1695675272,90.72,988.56,1028.08,328,20.25,18.70,-14,1
1695675572,91.00,988.61,1028.13,328,20.60,19.09,-14,1
1695675874,91.76,988.60,1028.12,328,20.29,18.92,-14,1
1695676174,90.28,988.53,1028.05,328,20.30,18.67,-14,1
1695676475,91.23,988.63,1028.15,328,20.12,18.66,-14,1
1695676776,95.63,988.58,1028.09,328,19.65,18.95,-14,1
1695677077,94.34,988.52,1028.03,328,20.37,19.44,-15,1
1695677378,89.85,988.56,1028.08,328,20.83,19.12,-14,1
1695677679,88.03,988.56,1028.08,328,20.82,18.78,-14,1
1695677980,91.40,988.47,1027.98,328,20.32,18.89,-14,1
1695678281,93.21,988.46,1027.98,328,20.06,18.95,-14,1
1695678583,91.35,988.46,1027.98,328,20.12,18.68,-15,1
1695678884,91.85,988.44,1027.96,328,20.09,18.74,-14,1
1695679186,91.89,988.38,1027.90,328,20.22,18.87,-14,1
1695679487,95.52,988.35,1027.87,328,19.63,18.91,-14,1
1695679788,93.86,988.32,1027.84,328,20.06,19.06,-14,1
1695680090,94.75,988.29,1027.81,328,19.87,19.02,-15,1
1695680391,93.92,988.26,1027.78,328,19.98,18.99,-14,1
1695680692,95.05,988.22,1027.74,328,19.73,18.93,-15,1
1695680993,96.75,988.22,1027.74,328,19.56,19.04,-15,1
1695681294,95.15,988.03,1027.55,328,20.22,19.43,-15,1
1695681596,94.87,988.03,1027.54,328,19.78,18.95,-14,1
1695681897,92.74,988.05,1027.57,328,20.16,18.96,-15,1
1695682198,93.90,988.01,1027.53,328,20.04,19.04,-14,1
1695682499,92.62,988.02,1027.54,328,20.30,19.08,-15,1
1695682800,88.78,988.05,1027.57,328,20.82,18.92,-14,1
1695683101,89.31,988.03,1027.55,328,20.81,19.00,-14,1
1695683402,91.29,987.98,1027.50,328,20.22,18.77,-15,1
1695683703,94.58,987.96,1027.47,328,19.99,19.11,-14,1
1695684004,92.88,987.92,1027.44,328,20.51,19.33,-14,1
1695684305,93.85,987.96,1027.48,328,20.22,19.21,-14,1
1695684606,92.29,987.92,1027.43,328,20.45,19.17,-14,1
1695684907,92.77,987.90,1027.42,328,20.09,18.90,-14,1
1695685208,94.52,987.93,1027.45,328,19.88,18.99,-14,1
1695685508,95.51,987.89,1027.40,328,20.05,19.33,-14,1
1695685810,91.71,987.82,1027.34,328,20.57,19.19,-14,1
1695686111,92.05,987.79,1027.31,328,20.45,19.13,-14,1
1695686412,92.25,987.79,1027.31,328,20.51,19.22,-14,1
1695686713,90.93,987.85,1027.37,328,20.49,18.97,-14,1
1695687014,93.56,987.78,1027.30,328,20.24,19.18,-14,1
1695687314,92.46,987.82,1027.34,328,20.37,19.12,-14,1
1695687615,91.66,987.86,1027.38,328,20.27,18.88,-14,1
1695687915,92.77,987.86,1027.37,328,20.30,19.11,-14,1
1695688216,91.69,987.86,1027.38,328,20.42,19.04,-14,1
1695688516,91.27,987.84,1027.35,328,20.39,18.93,-14,1
1695688816,95.01,987.78,1027.29,328,20.16,19.35,-14,1
1695689116,95.29,987.73,1027.25,328,20.31,19.55,-14,1
1695689416,92.73,987.68,1027.20,328,20.29,19.09,-14,1
1695689716,92.46,987.70,1027.22,328,20.43,19.18,-14,1
1695690016,92.38,987.67,1027.18,328,20.25,18.99,-16,1
1695690317,96.66,987.68,1027.20,328,19.94,19.41,-14,1
1695690617,94.59,987.67,1027.19,328,19.90,19.02,-14,1
1695690917,96.39,987.59,1027.11,328,19.55,18.97,-14,1
1695691217,95.33,987.63,1027.15,328,19.73,18.98,-14,1
1695691517,99.32,987.52,1027.04,328,19.25,19.16,-14,1
1695691817,95.48,987.54,1027.05,328,20.21,19.48,-13,1
1695692117,96.91,987.53,1027.05,328,19.57,19.08,-13,1
1695692417,97.66,987.47,1026.99,328,19.54,19.18,-13,1
1695692718,97.59,987.46,1026.98,328,19.53,19.15,-13,1
1695693020,96.93,987.47,1026.99,328,19.81,19.32,-13,1
1695693321,93.33,987.43,1026.94,328,20.20,19.10,-14,1
1695693622,96.79,987.39,1026.91,328,19.67,19.16,-14,1
1695693924,97.06,987.35,1026.87,328,19.86,19.39,-14,1
1695694225,95.61,987.37,1026.89,328,20.20,19.49,-13,1
1695694527,95.14,987.30,1026.82,328,19.76,18.97,-13,1
1695694828,96.74,987.28,1026.80,328,19.46,18.94,-14,1
1695695129,95.81,987.24,1026.76,328,19.84,19.17,-14,1
1695695430,97.29,987.26,1026.78,328,19.25,18.82,-14,1
1695695732,95.97,987.27,1026.79,328,19.59,18.94,-14,1
1695696033,96.92,987.30,1026.82,328,19.69,19.20,-14,1
1695696334,98.10,987.31,1026.83,328,19.18,18.89,-14,1
1695696636,98.26,987.33,1026.85,328,19.34,19.07,-14,1
1695696937,97.16,987.41,1026.93,328,19.44,18.99,-16,1
1695697238,96.15,987.45,1026.97,328,19.47,18.86,-13,1
1695697539,97.06,987.40,1026.91,328,19.27,18.81,-13,1
1695697840,93.05,987.34,1026.86,328,20.43,19.28,-13,1
1695698141,93.08,987.30,1026.82,328,20.01,18.87,-13,1
1695698442,97.55,987.19,1026.71,328,19.36,18.98,-14,1
1695698743,96.83,987.26,1026.78,328,19.57,19.07,-13,1
1695699044,95.96,987.29,1026.81,328,19.66,19.01,-13,1
1695699345,95.15,987.36,1026.88,328,19.53,18.75,-13,1
1695699645,96.67,987.40,1026.92,328,19.37,18.84,-13,1
1695699947,96.62,987.45,1026.97,328,19.27,18.73,-13,1
1695700248,99.25,987.33,1026.85,328,19.26,19.16,-13,1
1695700548,95.28,987.35,1026.87,328,20.16,19.40,-13,1
1695700848,94.64,987.34,1026.86,328,19.61,18.74,-13,1
1695701148,94.75,987.31,1026.83,328,19.93,19.08,-13,1
1695701448,92.96,987.25,1026.77,328,19.99,18.83,-13,1
1695701748,94.76,987.22,1026.74,328,19.74,18.89,-13,1
1695702048,93.07,987.30,1026.82,328,20.02,18.88,-13,1
1695702349,96.51,987.33,1026.85,328,19.55,18.99,-13,1
1695702649,95.65,987.36,1026.88,328,19.82,19.12,-13,1
1695702949,94.20,987.47,1026.99,328,19.83,18.88,-13,1
1695703249,94.66,987.46,1026.98,328,20.33,19.46,-13,1
1695703549,90.39,987.54,1027.06,328,20.30,18.69,-13,1
1695703849,90.18,987.56,1027.08,328,20.34,18.69,-13,1
1695704149,92.25,987.62,1027.14,328,19.70,18.42,-13,1
1695704449,93.12,987.58,1027.10,328,19.83,18.70,-13,1
1695704750,92.87,987.59,1027.11,328,20.08,18.91,-13,1
1695705050,91.00,987.64,1027.16,328,20.05,18.55,-13,1
1695705350,92.83,987.65,1027.16,328,19.83,18.65,-13,1
1695705650,94.91,987.62,1027.14,328,19.63,18.81,-13,1
1695705950,95.80,987.58,1027.10,328,19.67,19.00,-13,1
1695706251,96.15,987.54,1027.06,328,19.37,18.76,-13,1
1695706552,95.48,987.58,1027.10,328,19.70,18.97,-13,1
1695706853,95.99,987.57,1027.09,328,19.92,19.28,-13,1
1695707154,95.31,987.58,1027.09,328,20.43,19.67,-13,1
1695707456,91.36,987.61,1027.13,328,20.92,19.47,-13,1
1695707756,89.12,987.64,1027.16,328,20.72,18.88,-13,1
1695708057,89.88,987.59,1027.11,328,20.95,19.24,-13,1
1695708358,87.52,987.65,1027.17,328,21.36,19.22,-14,1
1695708659,86.25,987.63,1027.15,328,21.19,18.82,-13,1
1695708961,85.83,987.66,1027.18,328,21.43,18.97,-13,1
1695709262,85.52,987.67,1027.19,328,21.67,19.15,-13,1
1695709563,88.48,987.69,1027.20,328,20.75,18.79,-13,1
1695709864,86.28,987.69,1027.21,328,21.33,18.96,-13,1
1695710166,89.02,987.73,1027.25,328,20.81,18.95,-24,1
1695710467,88.55,987.76,1027.28,328,21.09,19.14,-14,1
1695710768,87.77,987.77,1027.29,328,21.06,18.97,-26,1
1695711070,90.60,987.64,1027.15,328,20.47,18.90,-13,1
1695711371,90.84,987.66,1027.17,328,20.37,18.84,-13,1
1695711673,90.71,987.63,1027.15,328,20.52,18.96,-13,1
1695711973,87.35,987.64,1027.16,328,21.00,18.83,-13,1
1695712274,88.09,987.66,1027.18,328,21.20,19.17,-13,1
1695712575,87.29,987.68,1027.20,328,21.37,19.19,-13,1
1695712876,83.79,987.72,1027.24,328,21.96,19.11,-12,1
1695713177,84.91,987.75,1027.26,328,21.25,18.62,-12,1
1695713478,84.92,987.79,1027.30,328,21.77,19.14,-13,1
1695713779,84.02,987.75,1027.27,328,21.29,18.50,-13,1
1695714080,79.54,987.86,1027.38,328,22.44,18.74,-13,1
1695714381,78.60,987.88,1027.40,328,22.31,18.43,-13,1
1695714682,79.47,987.84,1027.36,328,22.31,18.60,-13,1
1695714983,81.87,987.84,1027.36,328,21.64,18.42,-13,1
1695715284,80.84,987.94,1027.45,328,21.59,18.17,-13,1
1695715585,76.36,987.85,1027.37,328,23.16,18.79,-13,1
1695715887,77.81,987.92,1027.43,328,22.24,18.20,-13,1
1695716188,77.23,987.87,1027.39,328,22.56,18.39,-13,1
1695716489,75.62,987.88,1027.40,328,22.88,18.36,-13,1
1695716790,78.68,987.95,1027.46,328,22.13,18.27,-13,1
1695717092,78.85,987.96,1027.48,328,22.28,18.45,-13,1
1695717393,82.86,987.84,1027.36,328,21.84,18.81,-14,1
1695717695,79.90,988.02,1027.54,328,22.10,18.48,-13,1
1695717996,75.70,987.82,1027.34,328,23.40,18.88,-15,1
1695718297,78.94,987.82,1027.34,328,22.48,18.66,-14,1
1695718599,78.29,987.76,1027.28,328,22.74,18.78,-13,1
1695718900,73.96,987.80,1027.32,328,23.69,18.79,-14,1
1695719201,75.48,987.78,1027.29,328,23.53,18.96,-14,1
1695719503,73.09,987.76,1027.27,328,23.96,18.86,-15,1
1695720107,73.39,987.68,1027.20,328,23.48,18.46,-14,1
1695720408,73.41,987.63,1027.15,328,23.76,18.74,-14,1
1695720710,74.60,987.62,1027.14,328,23.78,19.01,-15,1
1695721011,75.14,987.62,1027.14,328,23.76,19.11,-14,1
1695721312,74.86,987.63,1027.15,328,23.75,19.04,-15,1
1695721613,72.77,987.62,1027.14,328,24.39,19.20,-14,1
1695721914,72.78,987.56,1027.08,328,24.43,19.24,-14,1
1695722215,69.77,987.66,1027.18,328,24.81,18.93,-14,1
1695722517,72.26,987.47,1026.99,328,24.48,19.18,-13,1
1695722818,71.81,987.61,1027.13,328,24.85,19.43,-13,1
1695723118,69.30,987.47,1026.99,328,25.39,19.38,-13,1
1695723419,68.84,987.47,1026.99,328,25.69,19.56,-13,1
1695723720,68.93,987.36,1026.88,328,25.40,19.30,-13,1
1695724021,68.72,987.39,1026.91,328,25.38,19.23,-13,1
1695724322,69.54,987.42,1026.93,328,25.68,19.71,-13,1
1695724623,66.07,987.42,1026.93,328,26.12,19.31,-14,1
1695724924,66.74,987.37,1026.89,328,25.89,19.25,-13,1
1695725832,62.93,987.25,1026.77,328,27.40,19.73,-13,1
1695726133,64.42,987.19,1026.71,328,26.99,19.72,-12,1
1695726434,61.25,987.17,1026.68,328,27.96,19.82,-12,1
1695726736,61.65,987.18,1026.70,328,27.85,19.83,-12,1
1695727037,60.29,987.12,1026.64,328,28.02,19.63,-12,1
1695727338,61.30,987.12,1026.64,328,27.85,19.73,-15,1
1695727639,60.69,987.13,1026.65,328,27.85,19.57,-15,1
1695727940,60.21,987.11,1026.63,328,28.05,19.63,-16,1
1695728241,60.30,986.98,1026.50,328,27.87,19.49,-15,1
1695728542,59.15,987.07,1026.58,328,28.45,19.72,-16,1
1695728844,59.53,986.97,1026.49,328,28.32,19.70,-15,1
1695729145,59.09,987.00,1026.52,328,28.48,19.73,-16,1
1695729447,61.24,987.03,1026.54,328,27.79,19.66,-15,1
1695729748,59.57,987.06,1026.57,328,28.48,19.86,-15,1
1695730049,58.82,987.08,1026.60,328,28.39,19.57,-12,1
1695730350,57.56,987.02,1026.53,328,28.77,19.58,-12,1
1695730651,60.21,986.87,1026.39,328,28.35,19.91,-12,1
1695730952,57.48,986.88,1026.40,328,29.18,19.94,-12,1
1695731253,57.55,986.82,1026.34,328,28.92,19.72,-12,1
1695731554,51.78,986.81,1026.33,328,31.07,20.00,-12,1
1695731855,52.88,986.75,1026.27,328,30.17,19.51,-12,1
1695732156,50.06,986.78,1026.30,328,31.27,19.64,-12,1
1695732457,48.96,986.69,1026.21,328,31.87,19.83,-13,1
1695732758,46.72,986.67,1026.18,328,33.30,20.38,-12,1
1695733059,44.73,986.82,1026.34,328,32.43,18.89,-13,1
1695733360,45.96,986.61,1026.12,328,32.27,19.18,-13,1
1695733660,42.10,986.55,1026.07,328,34.57,19.84,-13,1
1695733960,43.54,986.51,1026.03,328,33.03,19.00,-13,1
1695734260,42.46,986.60,1026.12,328,33.79,19.28,-13,1
1695734561,39.77,986.58,1026.10,328,34.65,19.00,-12,1
1695734861,39.54,986.52,1026.04,328,35.07,19.28,-12,1
1695735161,39.56,986.52,1026.04,328,35.18,19.38,-12,1
1695735461,38.31,986.53,1026.05,328,35.25,18.93,-12,1
1695735761,39.94,986.43,1025.95,328,34.56,18.98,-12,1
1695736061,42.62,986.49,1026.00,328,33.02,18.65,-12,1
1695736362,39.98,986.40,1025.92,328,34.72,19.14,-12,1
1695736663,40.18,986.40,1025.92,328,34.66,19.17,-12,1
1695736964,38.53,986.49,1026.01,328,34.98,18.78,-12,1
1695737265,41.51,986.36,1025.88,328,34.05,19.15,-13,1
1695737566,40.63,986.34,1025.86,328,34.13,18.87,-12,1
1695737867,38.88,986.35,1025.87,328,34.87,18.83,-12,1
1695738168,37.95,986.35,1025.87,328,35.38,18.89,-13,1
1695738469,44.69,986.35,1025.87,328,32.38,18.83,-12,1
1695738770,43.01,986.39,1025.91,328,33.30,19.05,-12,1
1695739071,41.24,986.44,1025.96,328,33.95,18.95,-12,1
1695739372,36.94,986.32,1025.84,328,36.10,19.10,-12,1
1695739673,38.33,986.25,1025.77,328,35.33,19.01,-12,1
1695739974,40.37,986.26,1025.78,328,34.02,18.67,-12,1
1695740276,40.18,986.39,1025.91,328,34.12,18.69,-12,1
1695740576,40.07,986.26,1025.78,328,34.23,18.74,-13,1
1695740876,41.96,986.17,1025.68,328,33.65,18.96,-12,1
1695741176,43.11,986.18,1025.69,328,32.92,18.74,-12,1
1695741476,40.58,986.17,1025.69,328,34.05,18.78,-13,1
1695741776,41.96,986.17,1025.69,328,33.72,19.02,-12,1
1695742076,42.57,986.13,1025.64,328,33.61,19.16,-13,1
1695742376,44.32,986.21,1025.73,328,32.84,19.11,-13,1
1695742677,44.09,986.12,1025.63,328,33.14,19.30,-13,1
1695742977,47.38,986.21,1025.73,328,31.60,19.06,-12,1
1695743277,52.54,986.13,1025.65,328,29.74,19.01,-13,1
1695743577,52.91,986.16,1025.68,328,29.83,19.21,-12,1
1695743877,53.24,986.18,1025.69,328,29.55,19.05,-12,1
1695744178,55.51,986.23,1025.75,328,28.67,18.90,-12,1
1695744478,59.44,986.24,1025.76,328,27.67,19.07,-12,1
1695744778,61.68,986.22,1025.74,328,27.10,19.13,-12,1
1695745078,65.74,986.25,1025.77,328,26.22,19.32,-12,1
1695745378,66.53,986.27,1025.79,328,26.09,19.39,-12,1
1695745678,67.51,986.25,1025.77,328,25.87,19.41,-12,1
1695745978,69.67,986.28,1025.80,328,25.43,19.50,-12,1
1695746278,71.41,986.25,1025.77,328,25.10,19.58,-12,1
1695746579,72.59,986.29,1025.81,328,24.89,19.64,-12,1
1695746879,74.98,986.31,1025.83,328,24.48,19.77,-12,1
1695747179,76.26,986.29,1025.81,328,24.22,19.79,-12,1
1695747479,74.37,986.29,1025.81,328,24.54,19.70,-12,1
1695747779,75.89,986.23,1025.75,328,24.18,19.68,-12,1
1695748079,76.40,986.23,1025.75,328,24.07,19.68,-12,1
1695748379,77.15,986.23,1025.75,328,23.84,19.61,-12,1
1695748679,77.66,986.22,1025.74,328,23.71,19.59,-12,1
1695748981,79.16,986.23,1025.75,328,23.38,19.58,-12,1
1695749282,80.53,986.23,1025.74,328,23.09,19.57,-12,1
1695749583,80.84,986.23,1025.75,328,23.02,19.57,-12,1
1695749885,79.19,986.29,1025.81,328,23.11,19.32,-13,1
1695750186,80.72,986.26,1025.78,328,22.82,19.35,-13,1
1695750487,81.01,986.26,1025.77,328,22.78,19.37,-13,1
1695750788,80.98,986.21,1025.72,328,22.77,19.35,-12,1
1695751089,79.80,986.20,1025.72,328,22.82,19.17,-12,1
1695751390,79.53,986.26,1025.78,328,22.75,19.04,-12,1
1695751691,80.01,986.28,1025.79,328,22.62,19.01,-12,1
1695751991,80.67,986.32,1025.84,328,22.47,19.00,-12,1
1695752292,81.64,986.33,1025.84,328,22.27,19.00,-12,1
1695752592,82.61,986.30,1025.82,328,22.03,18.95,-12,1
1695752892,83.03,986.29,1025.81,328,21.84,18.84,-12,1
1695753192,82.55,986.33,1025.85,328,22.02,18.93,-16,1
1695753492,85.27,986.31,1025.83,328,21.48,18.92,-12,1
1695753792,85.82,986.36,1025.88,328,21.57,19.11,-20,1
1695754092,85.64,986.39,1025.91,328,21.65,19.16,-12,1
1695754393,85.32,986.33,1025.85,328,21.67,19.11,-12,1
1695754693,88.53,986.37,1025.88,328,21.25,19.29,-12,1
1695754993,86.93,986.34,1025.86,328,21.42,19.17,-12,1
1695755293,88.40,986.37,1025.88,328,21.27,19.29,-16,1
1695755593,89.04,986.39,1025.91,328,21.12,19.26,-12,1
1695755893,89.19,986.37,1025.89,328,21.06,19.23,-12,1
1695756193,90.41,986.36,1025.88,328,20.93,19.32,-12,1
1695756493,89.34,986.31,1025.83,328,21.08,19.27,-12,1
1695756794,89.49,986.28,1025.80,328,21.00,19.22,-12,1
1695757094,91.32,986.29,1025.80,328,20.72,19.27,-12,1
1695757394,92.52,986.27,1025.78,328,20.51,19.27,-12,1
1695757694,92.48,986.25,1025.77,328,20.61,19.36,-12,1
1695757994,93.66,986.25,1025.77,328,20.56,19.52,-12,1
1695758294,94.08,986.30,1025.82,328,20.45,19.48,-12,1
1695758594,93.83,986.29,1025.81,328,20.19,19.18,-12,1
1695758895,94.96,986.30,1025.81,328,20.29,19.47,-12,1
1695759195,94.57,986.35,1025.87,328,20.52,19.63,-12,1
1695759495,94.09,986.35,1025.87,328,20.45,19.48,-12,1
1695759795,93.51,986.32,1025.83,328,20.58,19.51,-12,1
1695760095,93.38,986.33,1025.85,328,20.52,19.43,-12,1
1695760395,92.84,986.31,1025.82,328,20.54,19.36,-12,1
1695760695,93.74,986.29,1025.80,328,20.35,19.32,-12,1
1695760995,94.54,986.32,1025.83,328,20.24,19.35,-12,1
1695761297,95.62,986.30,1025.82,328,19.95,19.24,-12,1
1695761598,95.94,986.36,1025.88,328,19.87,19.22,-13,1
1695761899,96.66,986.28,1025.80,328,19.64,19.11,-12,1
1695762200,97.26,986.30,1025.82,328,19.47,19.04,-12,1
1695762501,98.12,986.37,1025.89,328,19.43,19.14,-12,1
1695762802,98.19,986.30,1025.81,328,19.42,19.14,-12,1
1695763103,98.36,986.33,1025.85,328,19.48,19.23,-12,1
1695763403,97.34,986.30,1025.82,328,19.52,19.10,-12,1
1695763704,96.30,986.32,1025.84,328,19.54,18.95,-12,1
1695764005,97.06,986.28,1025.80,328,19.49,19.03,-12,1
1695764307,96.23,986.26,1025.78,328,19.40,18.80,-12,1
1695764608,96.74,986.27,1025.79,328,19.39,18.87,-12,1
1695764910,95.41,986.25,1025.77,328,19.46,18.72,-12,1
1695765211,95.58,986.20,1025.71,328,19.50,18.79,-12,1
1695765512,95.76,986.21,1025.72,328,19.21,18.53,-12,1
1695765814,95.13,986.24,1025.76,328,19.12,18.34,-12,1
1695766115,95.51,986.22,1025.74,328,19.13,18.41,-12,1
1695766416,96.46,986.22,1025.74,328,19.04,18.48,-13,1
1695766717,97.52,986.15,1025.67,328,18.79,18.40,-12,1
1695767018,98.39,986.15,1025.67,328,18.94,18.70,-12,1
1695767319,96.31,986.19,1025.71,328,18.94,18.35,-12,1
1695767620,96.78,986.16,1025.68,328,18.96,18.45,-12,1
1695767921,96.34,986.13,1025.65,328,19.09,18.51,-12,1
1695768222,95.66,986.12,1025.64,328,19.14,18.45,-12,1
1695768523,94.56,986.14,1025.66,328,19.13,18.25,-12,1
1695768824,94.17,986.10,1025.62,328,19.04,18.10,-12,1
1695769125,93.78,986.10,1025.62,328,19.01,18.00,-12,1
1695769426,93.13,986.12,1025.63,328,18.89,17.77,-12,1
1695769727,93.85,986.08,1025.60,328,18.87,17.87,-12,1
1695770028,93.52,986.10,1025.62,328,18.83,17.78,-12,1
1695770329,93.75,986.13,1025.65,328,18.80,17.79,-12,1
1695770629,93.37,986.11,1025.63,328,18.80,17.72,-12,1
1695770930,93.73,986.09,1025.61,328,18.79,17.77,-12,1
1695771231,93.33,986.10,1025.62,328,18.73,17.65,-12,1
1695771532,93.50,986.09,1025.61,328,18.67,17.61,-12,1
1695771833,93.70,986.06,1025.58,328,18.57,17.55,-12,1
1695772134,93.84,986.04,1025.56,328,18.50,17.50,-12,1
1695772435,93.61,986.00,1025.52,328,18.42,17.38,-12,1
1695772736,93.69,986.02,1025.54,328,18.43,17.41,-12,1
1695773038,94.15,985.99,1025.51,328,18.42,17.48,-12,1
1695773339,94.55,985.98,1025.50,328,18.52,17.64,-12,1
1695773640,94.89,986.01,1025.53,328,18.53,17.71,-12,1
1695773941,94.88,985.96,1025.47,328,18.36,17.54,-12,1
1695774243,95.17,986.00,1025.52,328,18.22,17.45,-13,1
1695774544,95.17,986.03,1025.55,328,18.17,17.40,-13,1
1695774845,93.50,986.03,1025.55,328,18.44,17.39,-13,1
1695775147,94.05,986.05,1025.57,328,18.52,17.56,-13,1
1695775448,92.71,986.08,1025.60,328,18.14,16.96,-12,1
1695775749,94.06,986.00,1025.52,328,18.03,17.07,-12,1
1695776050,94.17,986.00,1025.52,328,18.14,17.20,-12,1
1695776352,93.25,985.99,1025.51,328,17.97,16.88,-20,1
1695776653,92.65,986.13,1025.65,328,17.85,16.66,-12,1
1695776953,94.93,986.08,1025.60,328,18.02,17.21,-12,1
1695777253,95.25,986.08,1025.60,328,17.83,17.07,-12,1
1695777553,95.31,986.10,1025.61,328,17.86,17.11,-12,1
1695777854,95.25,986.10,1025.62,328,17.94,17.18,-12,1
1695778154,94.30,986.06,1025.58,328,17.63,16.72,-12,1
1695778454,95.66,986.00,1025.51,328,17.69,17.00,-12,1
1695778754,95.39,986.04,1025.56,328,17.73,17.00,-12,1
1695779054,93.91,986.07,1025.59,328,17.64,16.66,-12,1
1695779354,93.54,986.07,1025.59,328,17.49,16.45,-12,1
1695779655,94.56,986.15,1025.66,328,17.23,16.36,-12,1
1695779955,94.81,986.14,1025.66,328,17.32,16.49,-12,1
1695780255,94.88,986.14,1025.66,328,17.04,16.23,-12,1
1695780555,96.06,986.07,1025.59,328,16.99,16.37,-12,1
1695780855,95.32,986.10,1025.62,328,16.98,16.24,-12,1
1695781155,96.75,986.13,1025.64,328,16.64,16.13,-12,1
1695781455,98.70,986.15,1025.67,328,16.55,16.36,-12,1
1695781755,99.07,986.21,1025.72,328,16.73,16.60,-12,1
1695782056,98.79,986.23,1025.75,328,17.15,16.97,-12,1
1695782356,98.55,986.23,1025.74,328,17.40,17.18,-12,1
1695782656,97.59,986.19,1025.71,328,17.54,17.17,-12,1
1695782956,100.00,986.19,1025.71,328,17.08,17.09,-12,1
1695783257,100.00,986.22,1025.74,328,17.65,17.66,-12,1
1695783559,100.00,986.15,1025.67,328,17.84,17.85,-12,1
1695783860,99.39,986.22,1025.74,328,17.29,17.21,-12,1
1695784161,99.59,986.21,1025.73,328,17.77,17.72,-12,1
1695784462,98.12,986.21,1025.73,328,17.79,17.50,-12,1
1695784763,100.00,986.16,1025.68,328,16.78,16.79,-12,1
1695785063,100.00,986.18,1025.70,328,17.03,17.04,-12,1
1695785364,100.00,986.20,1025.72,328,17.01,17.02,-12,1
1695785665,100.00,986.20,1025.72,328,16.94,16.95,-12,1
1695785966,100.00,986.23,1025.74,328,17.07,17.08,-12,1
1695786267,100.00,986.23,1025.74,328,17.34,17.35,-12,1
1695786568,100.00,986.27,1025.79,328,17.09,17.10,-12,1
1695786869,100.00,986.21,1025.73,328,16.89,16.90,-12,1
1695787170,100.00,986.24,1025.75,328,16.81,16.82,-12,1
1695787471,100.00,986.15,1025.67,328,16.68,16.69,-12,1
1695787772,100.00,986.15,1025.67,328,16.97,16.98,-12,1
1695788072,100.00,986.23,1025.75,328,16.74,16.75,-12,1
1695788373,100.00,986.21,1025.73,328,16.57,16.58,-12,1
1695788674,100.00,986.27,1025.79,328,16.71,16.72,-12,1
1695788975,99.95,986.29,1025.81,328,16.67,16.68,-12,1
1695789276,99.59,986.31,1025.83,328,16.64,16.59,-12,1
1695789577,99.77,986.32,1025.84,328,16.54,16.52,-12,1
1695789878,99.75,986.39,1025.90,328,16.78,16.75,-12,1
1695791089,98.77,986.41,1025.93,328,16.15,15.97,-12,1
1695791690,100.00,986.44,1025.96,328,16.16,16.17,-12,1
1695791991,100.00,986.51,1026.03,328,16.10,16.11,-12,1
1695792292,100.00,986.66,1026.17,328,16.10,16.11,-12,1
1695792593,100.00,986.66,1026.18,328,16.03,16.04,-12,1
1695792895,100.00,986.65,1026.17,328,16.33,16.34,-14,1
1695793196,100.00,986.64,1026.15,328,16.38,16.39,-12,1
1695793497,99.63,986.63,1026.15,328,16.36,16.32,-12,1
1695793799,99.31,986.62,1026.14,328,16.59,16.49,-12,1
1695794100,99.14,986.66,1026.18,328,16.42,16.30,-12,1
1695794401,100.00,986.66,1026.18,328,16.60,16.61,-12,1
1695794703,99.27,986.72,1026.23,328,16.58,16.48,-12,1
1695795004,99.51,986.75,1026.27,328,16.70,16.64,-13,1
1695795305,98.68,986.84,1026.36,328,16.91,16.71,-12,1
1695795606,98.63,986.82,1026.34,328,17.23,17.03,-12,1
1695795908,98.72,986.81,1026.32,328,17.33,17.14,-12,1
1695796209,97.62,986.86,1026.38,328,17.77,17.40,-14,1
1695796510,95.53,986.84,1026.36,328,17.65,16.94,-12,1
1695796812,97.52,986.91,1026.43,328,17.85,17.47,-13,1
1695797113,97.33,986.90,1026.42,328,17.90,17.49,-13,1
1695797414,97.69,986.98,1026.49,328,17.95,17.59,-13,1
1695797715,97.33,986.90,1026.42,328,18.17,17.75,-12,1
1695798016,98.19,986.96,1026.48,328,18.18,17.90,-12,1
1695798317,98.01,987.01,1026.53,328,18.38,18.07,-12,1
1695798618,97.24,987.01,1026.53,328,18.43,18.00,-12,1
1695799222,95.93,987.09,1026.61,328,18.90,18.25,-12,1
1695799523,96.64,987.13,1026.65,328,19.19,18.66,-13,1
1695799824,94.45,987.15,1026.67,328,19.50,18.60,-13,1
1695800125,93.97,987.20,1026.72,328,19.76,18.78,-25,1
1695800426,93.58,987.25,1026.77,328,19.84,18.79,-13,1
1695800727,94.44,987.26,1026.77,328,20.25,19.34,-13,1
1695801028,91.84,987.32,1026.84,328,20.27,18.92,-13,1
1695801329,92.40,987.34,1026.86,328,20.27,19.01,-13,1
1695801630,93.19,987.33,1026.84,328,20.50,19.38,-13,1
1695801931,90.04,987.28,1026.80,328,20.69,19.01,-14,1
1695802232,89.40,987.40,1026.92,328,21.17,19.37,-13,1
1695802533,87.31,987.40,1026.92,328,21.46,19.28,-13,1
1695802834,83.94,987.44,1026.96,328,21.82,19.00,-13,1
1695803135,84.29,987.51,1027.03,328,21.72,18.97,-13,1
1695803436,82.54,987.39,1026.91,328,22.25,19.15,-13,1
1695804037,76.47,987.51,1027.03,328,22.57,18.24,-12,1
1695804339,76.27,987.55,1027.07,328,23.04,18.65,-14,1
1695804640,75.11,987.52,1027.04,328,23.27,18.63,-13,1
1695804941,73.68,987.45,1026.97,328,23.60,18.64,-13,1
1695805242,70.80,987.52,1027.04,328,23.72,18.12,-13,1
1695805543,70.16,987.51,1027.02,328,23.54,17.80,-13,1
1695805844,69.38,987.53,1027.05,328,24.17,18.23,-13,1
1695806145,67.18,987.49,1027.00,328,24.46,17.99,-13,1
1695806446,66.65,987.51,1027.03,328,24.66,18.06,-13,1
1695806746,59.44,987.42,1026.94,328,24.78,16.36,-12,1
1695807047,60.23,987.39,1026.91,328,24.83,16.62,-13,1
1695807348,58.85,987.41,1026.93,328,24.92,16.33,-13,1
1695807649,58.54,987.37,1026.89,328,25.24,16.55,-14,1
1695807950,58.23,987.39,1026.91,328,25.52,16.73,-14,1
1695808252,56.64,987.39,1026.91,328,25.83,16.59,-14,1
1695808553,55.93,987.40,1026.92,328,25.80,16.36,-14,1
1695808854,54.50,987.39,1026.91,328,26.22,16.34,-14,1
1695809155,53.47,987.34,1026.86,328,26.64,16.43,-14,1
1695809457,52.22,987.39,1026.91,328,26.61,16.03,-14,1
1695809757,51.87,987.38,1026.90,328,27.16,16.43,-14,1
1695810361,48.52,987.29,1026.80,328,27.01,15.25,-14,1
1695810663,48.52,987.34,1026.86,328,27.06,15.30,-14,1
1695810963,48.45,987.27,1026.79,328,27.77,15.92,-14,1
1695811264,46.77,987.18,1026.69,328,28.13,15.70,-13,1
1695811565,48.24,987.15,1026.67,328,27.87,15.95,-13,1
1695811866,44.45,987.12,1026.63,328,27.97,14.76,-13,1
1695813680,39.95,986.92,1026.44,328,29.13,14.15,-14,1
1695813981,39.88,986.94,1026.46,328,29.15,14.14,-14,1
1695814282,34.50,986.88,1026.40,328,28.85,11.66,-14,1
1695814583,34.88,986.86,1026.38,328,29.78,12.64,-14,1
1695814884,33.87,986.85,1026.37,328,29.84,12.25,-14,1
1695815186,32.75,986.80,1026.31,328,29.46,11.41,-14,1
1695815487,32.61,986.68,1026.19,328,29.76,11.61,-15,1
1695815788,35.24,986.66,1026.18,328,28.93,12.06,-14,1
1695816089,33.59,986.65,1026.17,328,30.00,12.26,-14,1
1695816390,33.32,986.59,1026.10,328,30.35,12.44,-14,1
1695816690,31.28,986.57,1026.09,328,29.98,11.17,-14,1
1695816991,31.70,986.46,1025.98,328,30.92,12.18,-14,1
1695817291,30.59,986.44,1025.96,328,31.91,12.50,-14,1
1695817591,29.21,986.36,1025.87,328,32.63,12.41,-14,1
1695817892,27.08,986.35,1025.87,328,34.05,12.47,-14,1
1695818192,28.30,986.26,1025.78,328,32.01,11.40,-14,1
1695818492,25.86,986.23,1025.75,328,35.04,12.60,-14,1
1695818792,25.29,986.20,1025.72,328,34.91,12.16,-14,1
1695819092,24.99,986.15,1025.67,328,35.65,12.60,-14,1
1695819392,23.67,986.14,1025.66,328,36.19,12.22,-14,1
1695819692,23.57,986.12,1025.64,328,36.34,12.28,-14,1
1695819992,21.73,986.07,1025.59,328,37.47,11.99,-14,1
1695820293,21.75,986.02,1025.54,328,38.02,12.45,-14,1
1695820593,20.97,986.02,1025.54,328,37.77,11.69,-14,1
1695820893,22.82,985.96,1025.47,328,36.41,11.85,-14,1
1695821193,22.03,985.80,1025.31,328,38.34,12.91,-14,1
1695821493,26.17,985.83,1025.35,328,37.09,14.51,-14,1
1695821793,25.96,985.82,1025.34,328,37.83,15.02,-14,1
1695822093,28.31,985.73,1025.25,328,35.91,14.73,-14,1
1695822393,26.44,985.64,1025.16,328,38.03,15.47,-14,1
1695822694,25.59,985.71,1025.23,328,37.55,14.56,-14,1
1695822994,27.43,985.69,1025.21,328,36.23,14.52,-12,1
1695823294,24.03,985.63,1025.15,328,38.93,14.74,-12,1
1695823594,25.59,985.56,1025.08,328,37.52,14.53,-12,1
1695823894,27.90,985.56,1025.07,328,34.48,13.29,-12,1
1695824194,25.45,985.44,1024.96,328,36.57,13.65,-12,1
1695824494,24.56,985.39,1024.91,328,37.20,13.63,-12,1
1695824794,26.83,985.33,1024.85,328,35.12,13.23,-12,1
1695825095,25.42,985.31,1024.83,328,36.61,13.66,-12,1
1695825395,25.13,985.23,1024.75,328,36.31,13.24,-12,1
1695825695,26.79,985.27,1024.79,328,35.01,13.12,-12,1
1695825997,26.38,985.26,1024.77,328,35.10,12.96,-12,1
1695826298,24.04,985.24,1024.76,328,38.14,14.08,-12,1
1695826598,27.37,985.33,1024.85,328,35.31,13.70,-12,1
1695826899,27.11,985.12,1024.64,328,36.39,14.47,-12,1
1695827201,29.02,985.21,1024.73,328,35.55,14.81,-12,1
1695827502,26.99,985.16,1024.68,328,37.49,15.33,-12,1
1695827803,28.83,985.20,1024.72,328,35.95,15.05,-12,1
1695828104,30.65,985.16,1024.68,328,35.19,15.35,-12,1
1695828404,32.77,985.02,1024.54,328,34.21,15.55,-12,1
1695828705,34.35,985.11,1024.63,328,33.50,15.67,-12,1
1695829006,36.74,985.07,1024.59,328,32.50,15.84,-12,1
1695829307,35.14,985.13,1024.65,328,33.27,15.82,-12,1
1695829608,38.94,985.14,1024.66,328,31.47,15.84,-12,1
1695829908,44.66,985.09,1024.61,328,29.19,15.94,-12,1
1695830208,43.17,985.16,1024.68,328,29.82,15.98,-12,1
1695830508,51.07,985.16,1024.68,328,27.02,16.06,-11,1
1695830808,50.77,985.11,1024.63,328,27.38,16.30,-11,1
1695831108,51.55,985.11,1024.63,328,27.05,16.23,-12,1
1695831409,50.39,985.10,1024.62,328,27.19,16.01,-12,1
1695831709,53.38,985.10,1024.62,328,26.63,16.39,-14,1
1695832009,56.44,985.05,1024.57,328,25.73,16.44,-14,1
1695832309,60.41,985.04,1024.55,328,24.83,16.66,-13,1
1695832609,60.12,984.99,1024.51,328,25.11,16.85,-14,1
1695832909,61.74,985.03,1024.55,328,24.58,16.77,-14,1
1695833209,62.97,984.98,1024.49,328,24.35,16.86,-14,1
1695833509,64.03,984.93,1024.45,328,24.11,16.90,-13,1
1695833810,65.31,984.93,1024.45,328,23.90,17.01,-14,1
1695834110,64.87,984.91,1024.43,328,23.87,16.88,-13,1
1695834410,65.97,984.88,1024.40,328,23.59,16.88,-13,1
1695834710,66.30,984.86,1024.37,328,23.59,16.96,-14,1
1695835010,68.02,984.80,1024.32,328,23.21,17.00,-13,1
1695835310,66.88,984.80,1024.32,328,23.46,16.97,-13,1
1695835610,66.76,984.75,1024.27,328,23.43,16.91,-14,1
1695835910,67.60,984.75,1024.27,328,23.22,16.91,-13,1
1695836211,68.70,984.71,1024.23,328,22.97,16.93,-14,1
1695836511,69.45,984.70,1024.22,328,22.74,16.88,-13,1
1695836811,71.15,984.63,1024.15,328,22.41,16.94,-13,1
1695837111,71.96,984.65,1024.17,328,22.32,17.04,-13,1
1695837411,72.61,984.67,1024.19,328,22.21,17.07,-13,1
1695837713,72.38,984.71,1024.22,328,22.19,17.00,-13,1
1695838014,73.17,984.76,1024.28,328,22.09,17.08,-13,1
1695838314,71.99,984.77,1024.29,328,22.10,16.83,-13,1
1695838615,70.91,984.75,1024.27,328,22.18,16.67,-13,1
1695838916,74.80,984.81,1024.32,328,21.76,17.11,-21,1
1695839217,74.14,984.82,1024.34,328,21.82,17.02,-13,1
1695839518,73.51,984.81,1024.33,328,21.75,16.82,-13,1
1695839819,74.43,984.82,1024.34,328,21.68,16.95,-13,1
1695840120,74.75,984.84,1024.35,328,21.66,17.00,-13,1
1695840421,77.02,984.82,1024.34,328,21.30,17.12,-13,1
1695840722,78.08,984.83,1024.35,328,21.13,17.18,-13,1
1695841023,79.68,984.84,1024.36,328,21.01,17.38,-13,1
1695841324,79.28,984.90,1024.42,328,21.05,17.34,-13,1
1695841625,80.14,984.83,1024.35,328,20.95,17.41,-13,1
1695841926,80.64,984.79,1024.31,328,20.82,17.38,-13,1
1695842227,81.64,984.77,1024.28,328,20.75,17.51,-13,1
1695842528,81.16,984.76,1024.28,328,20.75,17.42,-13,1
1695842829,80.81,984.74,1024.26,328,20.72,17.32,-13,1
1695843130,80.05,984.76,1024.28,328,20.77,17.22,-13,1
1695843431,79.95,984.79,1024.31,328,20.65,17.08,-13,1
1695843732,80.71,984.73,1024.25,328,20.49,17.08,-13,1
1695844033,81.98,984.77,1024.28,328,20.29,17.13,-13,1
1695844334,84.50,984.75,1024.27,328,19.84,17.17,-13,1
1695844634,84.54,984.70,1024.22,328,19.95,17.28,-13,1
1695844935,84.06,984.69,1024.20,328,19.88,17.12,-13,1
1695845237,82.63,984.62,1024.14,328,20.01,16.98,-13,1
1695845539,81.95,984.63,1024.15,328,20.04,16.88,-14,1
1695845840,81.90,984.54,1024.06,328,19.98,16.81,-27,1
1695846141,81.96,984.55,1024.07,328,19.83,16.68,-21,1
1695846442,82.23,984.55,1024.07,328,19.76,16.66,-13,1
1695846744,81.34,984.57,1024.09,328,19.73,16.46,-13,1
1695847045,81.37,984.55,1024.07,328,19.74,16.47,-13,1
1695847346,81.05,984.51,1024.03,328,19.60,16.28,-13,1
1695847648,80.83,984.53,1024.05,328,19.68,16.31,-14,1
1695847949,78.99,984.56,1024.08,328,19.85,16.11,-15,1
1695848250,79.28,984.60,1024.12,328,19.80,16.12,-14,1
1695848551,79.01,984.59,1024.11,328,19.85,16.12,-15,1
1695848853,77.10,984.57,1024.09,328,19.94,15.82,-19,1
1695849155,76.72,984.53,1024.05,328,19.98,15.79,-15,1
1695849456,76.69,984.45,1023.97,328,19.92,15.72,-15,1
1695849757,77.45,984.41,1023.93,328,19.84,15.80,-13,1
1695850058,78.42,984.37,1023.89,328,19.66,15.82,-14,1
1695850358,78.33,984.37,1023.89,328,19.61,15.75,-14,1
1695850659,78.29,984.35,1023.87,328,19.51,15.65,-13,1
1695850960,78.69,984.34,1023.86,328,19.53,15.74,-13,1
1695851261,78.14,984.34,1023.86,328,19.45,15.56,-16,1
1695851562,78.98,984.29,1023.81,328,19.17,15.45,-13,1
1695851863,78.26,984.30,1023.82,328,19.14,15.28,-13,1
1695852164,79.21,984.24,1023.76,328,18.99,15.32,-15,1
1695852465,81.35,984.18,1023.70,328,18.68,15.44,-13,1
1695852767,83.26,984.18,1023.70,328,18.38,15.50,-13,1
1695853068,82.57,984.14,1023.66,328,18.49,15.48,-13,1
1695853369,80.82,984.16,1023.68,328,18.70,15.35,-13,1
1695853670,81.02,984.08,1023.59,328,18.69,15.38,-13,1
1695853971,81.10,984.07,1023.59,328,18.57,15.28,-14,1
1695854272,81.22,983.98,1023.50,328,18.50,15.24,-13,1
1695854573,78.95,984.00,1023.52,328,18.71,15.00,-13,1
1695854874,81.32,984.01,1023.53,328,18.52,15.27,-13,1
1695855175,81.87,984.02,1023.54,328,18.37,15.23,-13,1
1695855476,82.60,983.98,1023.50,328,18.10,15.11,-12,1
1695855777,83.19,983.95,1023.47,328,18.02,15.14,-13,1
1695856078,83.52,983.97,1023.49,328,17.93,15.11,-13,1
1695856379,83.50,983.99,1023.51,328,17.84,15.02,-13,1
1695856680,84.46,983.97,1023.49,328,17.75,15.11,-13,1
1695856981,85.06,983.94,1023.46,328,17.65,15.12,-13,1
1695857282,85.04,983.92,1023.44,328,17.64,15.11,-13,1
1695857583,84.76,983.90,1023.42,328,17.52,14.94,-13,1
1695857883,82.59,983.89,1023.41,328,17.75,14.76,-13,1
1695858184,84.30,983.88,1023.39,328,17.55,14.89,-13,1
1695858485,86.16,983.86,1023.38,328,17.40,15.08,-13,1
1695858786,86.75,983.86,1023.38,328,17.32,15.11,-13,1
1695859087,84.31,983.90,1023.42,328,17.35,14.69,-13,1
1695859388,84.42,983.89,1023.41,328,17.35,14.71,-13,1
1695859689,84.13,983.91,1023.43,328,17.27,14.58,-13,1
1695859990,84.24,983.84,1023.36,328,17.09,14.42,-13,1
1695860291,84.60,983.90,1023.41,328,16.86,14.26,-15,1
1695860593,88.50,983.85,1023.37,328,16.48,14.59,-13,1
1695860893,88.93,983.85,1023.36,328,16.52,14.70,-13,1
1695861194,89.27,983.88,1023.39,328,16.51,14.75,-13,1
1695861495,90.91,983.85,1023.37,328,16.20,14.73,-13,1
1695861795,92.17,983.85,1023.37,328,16.41,15.15,-14,1
1695862095,90.68,983.81,1023.33,328,16.49,14.97,-14,1
1695862396,90.85,983.85,1023.37,328,16.48,14.99,-13,1
1695862696,92.02,983.86,1023.37,328,16.22,14.93,-14,1
1695862996,92.05,983.82,1023.34,328,16.18,14.90,-13,1
1695863296,93.18,983.76,1023.28,328,16.31,15.22,-13,1
1695863596,91.46,983.78,1023.30,328,16.29,14.91,-13,1
1695863896,93.15,983.74,1023.26,328,16.08,14.99,-13,1
1695864196,91.60,983.82,1023.34,328,16.02,14.67,-13,1
1695864496,91.73,983.75,1023.27,328,16.05,14.72,-13,1
1695864797,90.94,983.75,1023.27,328,16.15,14.68,-13,1
1695865097,90.96,983.75,1023.27,328,16.21,14.75,-13,1
1695865397,90.24,983.78,1023.30,328,16.35,14.76,-13,1
1695865697,88.97,983.76,1023.28,328,16.41,14.60,-14,1
1695865997,88.51,983.80,1023.32,328,16.32,14.43,-13,1
1695866297,87.36,983.77,1023.29,328,16.40,14.31,-13,1
1695866597,86.65,983.77,1023.29,328,16.37,14.15,-13,1
1695866897,87.01,983.76,1023.28,328,16.22,14.07,-13,1
1695867198,86.21,983.69,1023.21,328,16.23,13.94,-13,1
1695867498,86.05,983.66,1023.18,328,16.08,13.76,-14,1
1695867798,85.87,983.67,1023.19,328,16.01,13.66,-13,1
1695868098,87.10,983.63,1023.15,328,16.04,13.91,-13,1
1695868398,86.42,983.64,1023.15,328,16.02,13.77,-13,1
1695868698,86.45,983.65,1023.17,328,15.91,13.67,-14,1
1695868998,87.75,983.70,1023.22,328,15.92,13.90,-13,1
1695869298,87.83,983.71,1023.23,328,15.93,13.93,-13,1
1695869599,88.61,983.77,1023.28,328,15.92,14.05,-14,1
1695869899,92.58,983.69,1023.21,328,15.51,14.32,-14,1
1695870199,92.58,983.69,1023.21,328,15.81,14.62,-13,1
1695870499,91.10,983.68,1023.19,328,15.88,14.44,-14,1
1695870799,88.99,983.66,1023.18,328,15.98,14.18,-16,1
1695871101,88.32,983.69,1023.21,328,15.98,14.06,-14,1
1695871401,90.02,983.68,1023.19,328,15.78,14.16,-13,1
1695871702,89.29,983.69,1023.21,328,15.96,14.21,-13,1
1695872003,88.83,983.69,1023.21,328,15.92,14.09,-13,1
1695872304,89.51,983.69,1023.21,328,15.73,14.02,-13,1
1695872605,90.50,983.76,1023.27,328,15.76,14.22,-13,1
1695872906,90.36,983.81,1023.33,328,15.55,13.99,-13,1
1695873207,94.89,983.83,1023.35,328,14.95,14.15,-13,1
1695873508,94.45,983.74,1023.25,328,15.27,14.40,-13,1
1695873809,94.19,983.75,1023.27,328,15.32,14.40,-13,1
1695874110,93.75,983.78,1023.30,328,15.42,14.43,-13,1
1695874410,91.50,983.74,1023.26,328,15.61,14.24,-13,1
1695874710,91.52,983.69,1023.21,328,15.64,14.28,-12,1
1695875010,89.47,983.72,1023.23,328,15.67,13.96,-13,1
1695875310,88.75,983.72,1023.23,328,15.71,13.87,-13,1
1695875610,88.07,983.70,1023.22,328,15.72,13.76,-23,1
1695875910,89.37,983.75,1023.27,328,15.55,13.82,-13,1
1695876210,91.31,983.75,1023.27,328,15.49,14.09,-13,1
1695876510,90.65,983.69,1023.21,328,15.28,13.77,-13,1
1695876811,92.18,983.69,1023.21,328,15.15,13.90,-13,1
1695877111,92.30,983.74,1023.26,328,15.43,14.20,-13,1
1695877411,91.38,983.76,1023.28,328,15.57,14.18,-13,1
1695877711,91.27,983.75,1023.27,328,15.67,14.26,-13,1
1695878011,89.43,983.78,1023.30,328,15.71,13.99,-12,1
1695878311,90.49,983.81,1023.33,328,15.82,14.28,-13,1
1695878611,93.50,983.80,1023.32,328,15.64,14.61,-13,1
1695878912,94.14,983.75,1023.26,328,15.68,14.75,-12,1
1695879212,94.94,983.81,1023.33,328,15.93,15.13,-13,1
1695879512,93.30,983.83,1023.34,328,16.16,15.09,-13,1
1695879814,93.13,983.86,1023.38,328,16.36,15.26,-13,1
1695880114,92.26,983.86,1023.38,328,16.41,15.16,-13,1
1695880415,92.18,983.88,1023.40,328,16.67,15.41,-13,1
1695880716,92.19,983.95,1023.47,328,16.69,15.43,-12,1
1695881017,93.26,983.97,1023.49,328,16.71,15.63,-12,1
1695881318,92.91,984.05,1023.57,328,16.83,15.69,-13,1
1695881619,94.30,984.01,1023.53,328,16.67,15.76,-12,1
1695881920,94.08,984.10,1023.62,328,16.77,15.83,-12,1
1695882221,90.78,984.13,1023.65,328,17.22,15.71,-13,1
1695882522,91.69,984.16,1023.68,328,17.21,15.86,-12,1
1695882823,92.51,984.19,1023.71,328,17.15,15.94,-13,1
1695883124,90.64,984.12,1023.63,328,17.39,15.86,-12,1
1695883425,92.75,984.19,1023.71,328,17.29,16.12,-13,1
1695883726,89.59,984.19,1023.71,328,17.65,15.93,-13,1
1695884329,90.34,984.29,1023.80,328,17.90,16.31,-13,1
1695884630,88.83,984.35,1023.87,328,18.06,16.20,-13,1
1695884931,90.42,984.37,1023.89,328,18.31,16.73,-13,1
1695885232,88.44,984.37,1023.88,328,18.22,16.29,-13,1
1695885533,88.03,984.41,1023.93,328,18.37,16.37,-13,1
1695885834,88.79,984.40,1023.92,328,18.60,16.73,-13,1
1695886135,87.84,984.41,1023.92,328,18.90,16.86,-13,1
1695886436,86.56,984.43,1023.95,328,19.11,16.83,-13,1
1695886738,86.75,984.42,1023.94,328,19.29,17.04,-13,1
1695887039,86.65,984.38,1023.90,328,19.46,17.19,-13,1
1695887340,85.24,984.44,1023.96,328,19.90,17.36,-13,1
1695887641,83.78,984.37,1023.89,328,20.17,17.35,-13,1
1695887942,82.38,984.40,1023.91,328,20.41,17.32,-13,1
1695888244,82.90,984.36,1023.88,328,20.55,17.56,-13,1
1695889147,80.43,984.33,1023.85,328,21.55,18.06,-13,1
1695889447,79.87,984.38,1023.90,328,21.77,18.16,-13,1
1695889747,78.35,984.37,1023.89,328,21.85,17.93,-13,1
1695890047,77.46,984.38,1023.90,328,22.26,18.15,-13,1
1695890349,75.50,984.37,1023.89,328,22.64,18.11,-14,1
1695890650,74.38,984.46,1023.98,328,23.10,18.31,-13,1
1695890951,74.56,984.42,1023.93,328,23.29,18.53,-13,1
1695891252,72.89,984.45,1023.97,328,23.24,18.12,-13,1
1695891553,72.86,984.44,1023.96,328,23.41,18.28,-14,1
1695892157,68.25,984.38,1023.90,328,23.97,17.78,-13,1
1695892459,64.00,984.45,1023.97,328,24.27,17.05,-13,1
1695892760,65.18,984.34,1023.85,328,24.83,17.86,-13,1
1695893062,57.68,984.29,1023.81,328,25.11,16.20,-13,1
1695893363,57.87,984.19,1023.71,328,24.77,15.93,-13,1
1695893664,55.52,984.19,1023.71,328,25.16,15.65,-14,1
1695893965,52.82,984.22,1023.74,328,25.72,15.39,-13,1
1695894266,51.70,984.20,1023.72,328,25.60,14.94,-13,1
1695894567,53.13,984.23,1023.75,328,25.61,15.38,-13,1
1695894868,51.54,984.26,1023.77,328,25.74,15.03,-13,1
1695895169,51.30,984.18,1023.69,328,26.46,15.62,-13,1
1695895469,51.93,984.17,1023.69,328,26.14,15.51,-13,1
1695895770,50.70,984.15,1023.66,328,26.35,15.33,-13,1
1695896071,48.92,984.07,1023.59,328,26.69,15.09,-13,1
1695896373,48.88,984.09,1023.61,328,26.45,14.85,-13,1
1695896673,48.96,984.01,1023.53,328,26.32,14.76,-13,1
1695896974,47.26,984.04,1023.56,328,26.64,14.51,-13,1
1695897275,45.82,984.07,1023.59,328,27.20,14.53,-13,1
1695897576,45.21,984.10,1023.62,328,27.92,14.98,-13,1
1695897877,44.65,984.07,1023.59,328,27.39,14.31,-13,1
1695898178,44.05,984.04,1023.56,328,27.88,14.54,-13,1
1695898480,43.79,984.04,1023.56,328,27.76,14.34,-13,1
1695898781,43.68,984.01,1023.53,328,27.69,14.24,-13,1
1695899082,40.05,984.01,1023.53,328,28.42,13.56,-13,1
1695899383,41.85,983.97,1023.49,328,27.83,13.71,-13,1
1695899684,40.29,983.99,1023.51,328,27.86,13.15,-13,1
1695899986,40.00,983.95,1023.47,328,27.97,13.14,-13,1
1695900287,39.86,983.90,1023.42,328,28.46,13.52,-14,1
1695900588,39.08,983.85,1023.37,328,28.46,13.22,-13,1
1695900888,40.11,983.84,1023.36,328,28.64,13.78,-13,1
1695901188,41.31,983.83,1023.35,328,28.41,14.03,-13,1
1695901488,40.46,983.77,1023.29,328,29.12,14.34,-13,1
1695901788,39.20,983.78,1023.30,328,28.57,13.36,-13,1
1695902088,40.06,983.71,1023.22,328,28.85,13.94,-13,1
1695902389,38.66,983.70,1023.22,328,29.01,13.54,-14,1
1695902689,39.92,983.62,1023.14,328,28.81,13.86,-13,1
1695902989,38.43,983.60,1023.12,328,29.52,13.90,-13,1
1695903289,37.90,983.62,1023.14,328,29.68,13.83,-13,1
1695903589,35.08,983.53,1023.05,328,30.43,13.30,-13,1
1695903889,34.51,983.56,1023.08,328,31.19,13.72,-13,1
1695904189,34.06,983.48,1023.00,328,32.56,14.71,-13,1
1695904490,34.05,983.59,1023.11,328,31.18,13.50,-13,1
1695904790,33.18,983.64,1023.16,328,31.48,13.36,-13,1
1695905090,31.44,983.45,1022.97,328,33.20,14.03,-13,1
1695905390,32.36,983.41,1022.92,328,33.01,14.31,-13,1
1695905690,31.35,983.37,1022.89,328,33.03,13.84,-13,1
1695905990,31.25,983.41,1022.93,328,33.26,13.99,-13,1
1695906292,28.05,983.41,1022.92,328,35.16,13.95,-13,1
1695906593,29.08,983.37,1022.89,328,34.31,13.78,-13,1
1695906894,31.16,983.34,1022.86,328,33.24,13.93,-13,1
1695907195,27.80,983.35,1022.87,328,35.01,13.68,-13,1
1695907496,25.79,983.32,1022.84,328,35.63,13.06,-13,1
1695907797,26.45,983.17,1022.69,328,35.53,13.36,-13,1
1695908098,26.70,983.36,1022.88,328,35.16,13.20,-13,1
1695908399,26.06,983.32,1022.84,328,36.25,13.74,-13,1
1695908699,25.62,983.13,1022.65,328,36.96,14.08,-13,1
1695909001,26.01,983.13,1022.65,328,36.59,14.00,-13,1
1695909302,27.79,983.12,1022.64,328,35.00,13.67,-13,1
1695909603,24.28,983.30,1022.81,328,36.58,12.93,-13,1
1695909904,25.26,983.20,1022.72,328,35.51,12.64,-13,1
1695910204,27.34,983.15,1022.66,328,34.74,13.20,-13,1
1695910505,26.13,983.14,1022.66,328,35.56,13.20,-13,1
1695910807,25.53,983.07,1022.59,328,36.43,13.58,-13,1
1695911107,25.13,982.96,1022.48,328,37.35,14.11,-13,1
1695911408,25.10,982.97,1022.49,328,36.44,13.33,-13,1
1695911709,23.82,983.04,1022.56,328,37.18,13.14,-13,1
1695912010,26.32,983.03,1022.55,328,35.05,12.88,-13,1
1695912311,24.66,983.00,1022.52,328,36.43,13.04,-13,1
1695912612,24.69,982.99,1022.51,328,36.54,13.15,-13,1
1695912913,26.12,982.93,1022.45,328,35.62,13.25,-13,1
1695913214,25.83,982.90,1022.42,328,36.03,13.42,-13,1
1695913515,27.45,982.91,1022.42,328,34.73,13.25,-13,1
1695913815,25.85,982.99,1022.51,328,35.84,13.27,-13,1
1695914116,27.27,982.87,1022.39,328,35.02,13.40,-13,1
1695914418,27.81,982.93,1022.45,328,34.55,13.30,-13,1
1695914719,26.81,982.93,1022.45,328,34.94,13.07,-13,1
1695915021,27.06,983.01,1022.53,328,35.24,13.47,-13,1
1695915322,28.55,982.97,1022.49,328,34.36,13.54,-13,1
1695915623,30.42,982.95,1022.47,328,33.46,13.75,-13,1
1695915925,34.58,983.00,1022.52,328,31.42,13.95,-13,1
1695916226,37.41,982.99,1022.51,328,30.28,14.16,-13,1
1695916527,40.67,983.01,1022.53,328,28.94,14.26,-13,1
1695916828,42.62,982.98,1022.50,328,28.36,14.46,-13,1
1695917130,45.50,983.03,1022.55,328,27.32,14.54,-13,1
1695917431,48.32,983.02,1022.53,328,26.77,14.97,-13,1
1695917733,49.28,983.04,1022.56,328,26.53,15.05,-13,1
1695918034,51.60,983.00,1022.52,328,26.02,15.30,-13,1
1695918335,54.03,983.00,1022.51,328,25.48,15.52,-14,1
1695918636,56.45,983.05,1022.57,328,24.95,15.71,-13,1
1695918937,60.39,983.00,1022.52,328,23.89,15.77,-12,1
1695919238,62.03,983.00,1022.51,328,23.57,15.89,-13,1
1695919539,60.90,982.97,1022.49,328,23.77,15.79,-13,1
1695919840,61.88,983.04,1022.56,328,23.39,15.68,-13,1
1695920141,62.82,982.95,1022.46,328,23.16,15.70,-13,1
1695920442,61.02,982.98,1022.50,328,23.46,15.53,-12,1
1695920743,62.09,982.95,1022.47,328,23.10,15.46,-13,1
1695921044,62.01,982.92,1022.44,328,23.09,15.43,-13,1
1695921648,63.10,982.96,1022.48,328,22.62,15.26,-12,1
1695921949,62.93,982.96,1022.47,328,22.65,15.25,-12,1
1695922250,62.53,982.99,1022.50,328,22.74,15.23,-12,1
1695922551,62.70,983.02,1022.53,328,22.74,15.28,-13,1
1695922852,63.60,983.02,1022.53,328,22.63,15.39,-12,1
1695923153,63.00,983.06,1022.58,328,22.51,15.13,-12,1
1695923454,63.22,983.15,1022.67,328,22.40,15.08,-12,1
1695923755,65.30,983.18,1022.70,328,22.17,15.37,-12,1
1695924056,64.63,983.19,1022.71,328,22.17,15.21,-12,1
1695924357,65.32,983.21,1022.72,328,22.06,15.27,-12,1
1695924659,67.12,983.20,1022.72,328,21.81,15.46,-12,1
1695924960,67.26,983.24,1022.76,328,21.70,15.38,-12,1
1695925261,68.10,983.27,1022.78,328,21.56,15.44,-12,1
1695925562,68.54,983.27,1022.79,328,21.47,15.46,-12,1
1695925864,68.85,983.32,1022.84,328,21.36,15.42,-13,1
1695926165,69.42,983.37,1022.89,328,21.26,15.46,-13,1
1695926466,70.37,983.41,1022.93,328,21.16,15.57,-12,1
1695926768,69.39,983.38,1022.90,328,21.21,15.40,-12,1
1695927069,69.21,983.39,1022.91,328,21.26,15.41,-13,1
1695927370,71.17,983.42,1022.94,328,20.91,15.51,-13,1
1695927671,73.62,983.49,1023.01,328,20.61,15.75,-12,1
1695927972,73.16,983.52,1023.04,328,20.70,15.74,-12,1
1695928273,74.71,983.59,1023.11,328,20.40,15.78,-13,1
1695928574,76.16,983.59,1023.11,328,20.22,15.90,-12,1
1695928875,74.90,983.56,1023.08,328,20.42,15.84,-12,1
1695929176,73.97,983.60,1023.12,328,20.56,15.78,-12,1
1695929477,75.08,983.60,1023.12,328,20.40,15.85,-13,1
1695929778,73.99,983.66,1023.18,328,20.43,15.65,-12,1
1695930079,73.26,983.69,1023.21,328,20.51,15.58,-12,1
1695930380,74.91,983.71,1023.23,328,20.27,15.69,-12,1
1695930681,75.83,983.73,1023.25,328,20.10,15.72,-12,1
1695930983,75.69,983.72,1023.24,328,20.16,15.75,-12,1
1695931284,75.64,983.73,1023.25,328,20.19,15.77,-14,1
1695931585,76.18,983.73,1023.25,328,20.11,15.80,-12,1
1695931886,76.15,983.73,1023.25,328,20.03,15.72,-12,1
1695932188,76.28,983.68,1023.20,328,19.95,15.67,-12,1
1695932489,76.48,983.67,1023.19,328,19.91,15.67,-14,1
1695932791,77.08,983.65,1023.17,328,19.82,15.70,-12,1
1695933092,75.88,983.68,1023.20,328,19.98,15.61,-12,1
1695933393,75.03,983.64,1023.15,328,19.96,15.42,-13,1
1695933694,75.44,983.68,1023.20,328,20.00,15.54,-12,1
1695933995,76.23,983.71,1023.23,328,19.85,15.56,-13,1
1695934295,75.85,983.74,1023.26,328,19.82,15.45,-12,1
1695934595,75.85,983.79,1023.31,328,19.71,15.34,-12,1
1695934896,73.71,983.80,1023.32,328,19.79,14.98,-12,1
1695935196,73.86,983.84,1023.36,328,19.81,15.03,-12,1
1695935496,75.70,983.80,1023.31,328,19.61,15.22,-12,1
1695935796,76.56,983.80,1023.32,328,19.43,15.22,-12,1
1695936096,76.48,983.84,1023.36,328,19.40,15.18,-12,1
1695936396,77.51,983.74,1023.26,328,19.18,15.17,-12,1
1695936696,77.70,983.71,1023.23,328,19.06,15.09,-12,1
1695936996,79.04,983.70,1023.22,328,18.99,15.29,-13,1
1695937297,77.15,983.75,1023.27,328,19.05,14.97,-13,1
1695937597,75.14,983.73,1023.25,328,19.11,14.62,-12,1
1695938201,79.18,983.78,1023.30,328,18.90,15.23,-12,1
1695938502,78.70,983.75,1023.27,328,18.99,15.22,-12,1
1695938802,76.84,983.78,1023.30,328,19.04,14.90,-12,1
1695939104,79.16,983.84,1023.35,328,18.74,15.07,-17,1
1695939404,80.62,983.86,1023.37,328,18.63,15.25,-12,1
1695939706,81.48,983.80,1023.32,328,18.40,15.19,-12,1
1695940007,82.09,983.77,1023.28,328,18.28,15.19,-12,1
1695940307,81.68,983.77,1023.29,328,18.47,15.29,-12,1
1695940608,80.91,983.78,1023.30,328,18.60,15.27,-12,1
1695940909,80.95,983.84,1023.36,328,18.59,15.27,-12,1
1695941210,81.06,983.87,1023.38,328,18.43,15.14,-12,1
1695941511,81.29,983.83,1023.35,328,18.30,15.05,-12,1
1695941811,81.84,983.94,1023.45,328,18.21,15.07,-13,1
1695942111,83.53,983.86,1023.37,328,17.97,15.15,-12,1
1695942411,82.55,983.85,1023.37,328,17.96,14.96,-12,1
1695942711,81.66,983.92,1023.44,328,17.82,14.66,-12,1
1695943011,82.83,983.94,1023.46,328,17.85,14.91,-14,1
1695943311,82.52,983.92,1023.44,328,17.98,14.97,-12,1
1695943611,82.39,983.88,1023.40,328,17.97,14.94,-12,1
1695943912,82.89,983.87,1023.39,328,17.90,14.97,-13,1
1695944212,83.80,983.88,1023.39,328,17.89,15.13,-12,1
1695944512,82.05,983.93,1023.44,328,18.00,14.91,-12,1
1695944812,82.23,983.95,1023.47,328,17.76,14.70,-12,1
1695945112,81.85,983.96,1023.48,328,17.77,14.64,-12,1
1695945412,82.76,983.92,1023.44,328,17.82,14.86,-12,1
1695945712,83.43,983.90,1023.42,328,17.59,14.76,-19,1
1695946012,84.37,983.89,1023.41,328,17.57,14.92,-12,1
1695946313,83.70,983.88,1023.40,328,17.48,14.71,-13,1
1695946613,84.71,983.86,1023.38,328,17.41,14.82,-12,1
1695946913,85.87,983.89,1023.41,328,17.06,14.69,-12,1
1695947213,89.09,983.78,1023.30,328,16.58,14.79,-12,1
1695947513,89.66,983.82,1023.34,328,16.81,15.12,-12,1
1695947813,88.13,983.83,1023.35,328,16.79,14.83,-12,1
1695948113,89.78,983.81,1023.33,328,16.51,14.84,-12,1
1695948413,90.21,983.86,1023.38,328,16.50,14.90,-12,1
1695948714,91.54,983.74,1023.25,328,16.49,15.12,-12,1
1695949014,91.33,983.76,1023.28,328,16.56,15.16,-12,1
1695949314,90.97,983.80,1023.31,328,16.75,15.28,-12,1
1695949614,90.44,983.79,1023.31,328,16.78,15.22,-12,1
1695949914,90.14,983.80,1023.32,328,16.92,15.31,-12,1
1695950216,91.93,983.80,1023.32,328,16.51,15.21,-13,1
1695950517,93.87,983.78,1023.30,328,16.48,15.50,-12,1
1695950817,92.42,983.75,1023.27,328,16.88,15.66,-12,1
1695951118,91.28,983.81,1023.33,328,16.61,15.20,-12,1
1695951419,91.96,983.78,1023.30,328,16.88,15.58,-13,1
1695951720,90.47,983.83,1023.35,328,17.14,15.58,-12,1
1695952021,89.59,983.90,1023.42,328,17.28,15.57,-13,1
1695952322,87.30,983.92,1023.43,328,17.20,15.08,-12,1
1695952623,90.10,983.90,1023.42,328,16.77,15.15,-12,1
1695952924,88.88,983.94,1023.45,328,17.08,15.25,-12,1
1695953225,88.29,983.94,1023.46,328,16.96,15.02,-12,1
1695953526,89.58,983.97,1023.49,328,16.80,15.09,-12,1
1695953828,89.28,983.99,1023.51,328,16.87,15.11,-13,1
1695954129,91.65,983.94,1023.46,328,16.29,14.94,-12,1
1695954429,93.68,983.87,1023.39,328,16.14,15.13,-12,1
1695954730,92.79,983.86,1023.37,328,16.40,15.24,-12,1
1695955031,94.43,983.82,1023.34,328,16.01,15.13,-13,1
1695955332,94.48,983.83,1023.35,328,16.02,15.15,-12,1
1695955633,92.67,983.82,1023.33,328,16.35,15.17,-13,1
1695955934,92.68,983.84,1023.36,328,15.84,14.67,-12,1
1695956235,95.38,983.75,1023.27,328,15.78,15.06,-12,1
1695956536,94.80,983.75,1023.27,328,15.93,15.11,-12,1
1695956837,94.36,983.70,1023.22,328,15.87,14.98,-12,1
1695957138,94.43,983.67,1023.18,328,15.98,15.10,-12,1
1695957439,93.81,983.71,1023.22,328,15.94,14.96,-12,1
1695957740,94.03,983.66,1023.18,328,16.07,15.12,-13,1
1695958041,93.16,983.65,1023.17,328,16.17,15.08,-12,1
1695958342,91.43,983.64,1023.16,328,16.27,14.89,-13,1
1695958643,92.10,983.66,1023.17,328,15.98,14.71,-12,1
1695958944,93.46,983.68,1023.19,328,15.81,14.77,-12,1
1695959244,94.86,983.62,1023.14,328,16.01,15.20,-14,1
1695959545,92.13,983.60,1023.11,328,15.92,14.66,-12,1
1695959846,94.04,983.54,1023.06,328,15.80,14.86,-14,1
1695960147,94.27,983.53,1023.05,328,15.69,14.78,-13,1
1695960448,95.08,983.50,1023.02,328,15.63,14.86,-12,1
1695960749,94.35,983.50,1023.02,328,15.96,15.07,-13,1
1695961050,94.35,983.57,1023.09,328,15.76,14.87,-13,1
1695961351,95.19,983.56,1023.08,328,15.60,14.85,-12,1
1695961652,94.87,983.53,1023.04,328,15.78,14.97,-13,1
1695961953,95.46,983.59,1023.11,328,15.79,15.08,-12,1
1695962255,94.39,983.55,1023.07,328,15.86,14.97,-13,1
1695962556,94.13,983.57,1023.09,328,15.81,14.88,-12,1
1695962857,93.54,983.57,1023.09,328,15.72,14.69,-13,1
1695963158,93.61,983.55,1023.07,328,16.09,15.07,-12,1
1695963460,93.00,983.59,1023.10,328,16.24,15.12,-13,1
1695963761,91.16,983.66,1023.18,328,16.50,15.07,-13,1
1695964062,88.96,983.68,1023.20,328,16.49,14.68,-12,1
1695964364,88.94,983.67,1023.19,328,16.50,14.68,-17,1
1695964665,88.61,983.69,1023.21,328,16.29,14.42,-13,1
1695964967,88.92,983.69,1023.21,328,16.58,14.76,-14,1
1695965268,91.46,983.70,1023.22,328,16.25,14.87,-13,1
1695965569,90.59,983.77,1023.29,328,16.67,15.14,-13,1
1695965870,89.10,983.78,1023.30,328,16.86,15.07,-13,1
1695966172,91.36,983.77,1023.28,328,16.86,15.46,-13,1
1695966473,93.12,983.77,1023.29,328,16.89,15.78,-13,1
1695966774,93.55,983.79,1023.30,328,16.89,15.86,-13,1
1695967075,93.35,983.77,1023.29,328,17.11,16.04,-13,1
1695967377,94.64,983.82,1023.34,328,16.92,16.07,-12,1
1695967677,93.94,983.92,1023.44,328,17.30,16.33,-12,1
1695967978,92.01,983.92,1023.44,328,17.43,16.13,-12,1
1695968280,91.38,983.91,1023.43,328,17.58,16.17,-12,1
1695968581,91.17,983.89,1023.41,328,17.70,16.25,-13,1
1695968881,89.62,983.97,1023.48,328,18.20,16.48,-12,1
1695969182,88.61,984.02,1023.53,328,18.39,16.49,-12,1
1695969483,87.69,984.03,1023.54,328,18.65,16.58,-12,1
1695969784,87.01,984.11,1023.63,328,18.60,16.41,-12,1
1695970086,86.91,984.12,1023.64,328,18.73,16.52,-12,1
1695970387,85.79,984.15,1023.66,328,18.92,16.50,-12,1
1695970688,85.30,984.17,1023.69,328,18.96,16.45,-12,1
1695970988,84.54,984.23,1023.75,328,19.21,16.56,-13,1
1695971288,81.66,984.24,1023.76,328,19.57,16.36,-12,1
1695971588,81.28,984.29,1023.81,328,19.70,16.42,-13,1
1695971888,78.65,984.24,1023.75,328,19.96,16.15,-13,1
1695972188,77.15,984.32,1023.83,328,20.09,15.98,-12,1
1695972488,75.85,984.33,1023.84,328,20.43,16.04,-13,1
1695972789,74.52,984.34,1023.86,328,20.64,15.97,-13,1
1695973089,73.32,984.36,1023.88,328,20.90,15.96,-12,1
1695973389,72.75,984.40,1023.91,328,21.11,16.04,-13,1
1695973689,69.79,984.40,1023.92,328,21.33,15.61,-12,1
1695973989,68.93,984.40,1023.92,328,21.66,15.73,-12,1
1695974289,66.66,984.34,1023.86,328,21.60,15.15,-12,1
1695974589,66.03,984.33,1023.85,328,21.81,15.20,-12,1
1695974889,64.72,984.39,1023.90,328,22.39,15.44,-13,1
1695975190,65.80,984.34,1023.86,328,22.14,15.46,-12,1
1695975490,65.99,984.36,1023.88,328,22.59,15.93,-13,1
1695975790,64.87,984.37,1023.89,328,22.71,15.78,-13,1
1695976090,63.94,984.42,1023.93,328,22.96,15.79,-13,1
1695976390,64.07,984.37,1023.89,328,23.24,16.09,-13,1
1695976690,65.19,984.34,1023.85,328,23.06,16.19,-13,1
1695977900,64.11,984.33,1023.84,328,23.93,16.75,-14,1
1695978201,65.51,984.33,1023.85,328,24.01,17.17,-14,1
1695978502,64.71,984.32,1023.84,328,24.34,17.29,-14,1
1695978803,62.68,984.36,1023.88,328,25.06,17.46,-14,1
1695979105,65.51,984.34,1023.86,328,24.68,17.80,-14,1
1695979406,64.77,984.34,1023.86,328,24.73,17.67,-14,1
1695979708,63.00,984.35,1023.87,328,25.07,17.55,-14,1
1695981521,56.82,984.18,1023.70,328,26.13,16.91,-13,1
1695981822,52.88,984.23,1023.75,328,26.20,15.85,-13,1
1695982123,51.88,984.18,1023.70,328,26.48,15.81,-13,1
1695982424,50.89,984.11,1023.62,328,26.27,15.32,-13,1
1695982726,49.64,984.07,1023.59,328,26.83,15.44,-13,1
1695983027,49.34,984.02,1023.54,328,26.87,15.38,-13,1
1695983329,47.13,984.00,1023.51,328,27.20,14.97,-13,1
1695983630,45.07,983.95,1023.46,328,27.56,14.61,-13,1
1695983931,44.39,983.97,1023.49,328,27.41,14.24,-14,1
1695984232,39.31,983.87,1023.39,328,27.46,12.42,-13,1
1695984533,34.87,983.88,1023.39,328,27.57,10.70,-13,1
1695984834,34.90,983.90,1023.42,328,27.84,10.95,-12,1
1695985135,34.45,983.76,1023.27,328,28.54,11.37,-13,1
1695985436,34.42,983.71,1023.23,328,28.35,11.19,-13,1
1695985736,35.43,983.61,1023.12,328,28.14,11.44,-13,1
1695986037,35.54,983.57,1023.09,328,28.24,11.58,-13,1
1695986339,35.68,983.42,1022.94,328,27.84,11.28,-13,1
1695986640,37.17,983.39,1022.91,328,28.04,12.08,-13,1
1695986940,35.84,983.36,1022.88,328,28.07,11.56,-13,1
1695987242,33.87,983.37,1022.89,328,28.06,10.69,-13,1
1695987542,33.94,983.27,1022.79,328,27.95,10.63,-13,1
1695987843,35.29,983.29,1022.81,328,27.49,10.81,-13,1
1695988144,32.69,983.25,1022.77,328,28.97,10.95,-13,1
1695988445,34.32,983.23,1022.75,328,27.84,10.70,-13,1
1695988745,34.00,983.16,1022.68,328,28.26,10.93,-13,1
1695989045,33.55,983.11,1022.63,328,28.07,10.56,-13,1
1695989345,34.87,983.19,1022.71,328,27.92,11.01,-13,1
1695989645,34.34,983.03,1022.55,328,28.38,11.18,-13,1
1695989946,32.79,982.94,1022.46,328,28.80,10.85,-13,1
1695990246,33.05,982.97,1022.49,328,28.67,10.86,-13,1
1695990546,33.50,982.89,1022.41,328,28.92,11.28,-13,1
1695990846,32.75,983.01,1022.53,328,28.85,10.88,-13,1
1695991146,31.73,982.82,1022.34,328,29.55,11.01,-13,1
1695991446,31.39,982.67,1022.19,328,29.20,10.54,-13,1
1695991746,31.00,982.63,1022.15,328,29.68,10.77,-13,1
1695992047,30.27,982.66,1022.18,328,30.93,11.49,-13,1
1695992347,31.08,982.61,1022.13,328,30.31,11.36,-13,1
1695992647,31.58,982.49,1022.01,328,30.30,11.59,-13,1
1695992947,30.78,982.61,1022.13,328,30.56,11.43,-13,1
1695993247,32.52,982.57,1022.09,328,30.51,12.21,-13,1
1695993547,29.75,982.52,1022.04,328,31.36,11.60,-13,1
1695993847,29.65,982.33,1021.84,328,32.05,12.14,-13,1
1695994147,28.42,982.36,1021.87,328,33.03,12.34,-13,1
1695994448,31.48,982.43,1021.95,328,30.91,12.07,-13,1
1695994748,31.37,982.14,1021.66,328,31.48,12.51,-13,1
1695995048,32.93,982.33,1021.84,328,30.60,12.48,-13,1
1695995348,31.75,982.23,1021.75,328,30.86,12.15,-13,1
1695995648,32.88,982.31,1021.83,328,30.81,12.64,-13,1
1695995948,31.37,982.09,1021.61,328,31.99,12.95,-13,1
1695996248,29.88,982.12,1021.64,328,32.49,12.64,-13,1
1695996853,28.80,981.92,1021.43,328,33.51,12.95,-14,1
1695997154,30.99,982.06,1021.58,328,31.89,12.68,-12,1
1695997455,30.99,981.93,1021.45,328,31.95,12.73,-12,1
1695997756,33.28,981.94,1021.46,328,30.34,12.42,-12,1
1695998057,32.96,981.97,1021.49,328,30.13,12.09,-12,1
1695998358,33.26,981.95,1021.46,328,30.55,12.59,-12,1
1695998659,32.16,981.86,1021.37,328,31.12,12.58,-12,1
1695998960,32.69,981.82,1021.34,328,30.21,12.04,-12,1
1695999261,32.93,981.81,1021.33,328,30.79,12.65,-12,1
1695999562,33.47,981.79,1021.31,328,30.34,12.50,-12,1
1695999863,33.10,981.84,1021.36,328,30.77,12.71,-12,1
1696000164,34.11,981.81,1021.33,328,30.23,12.70,-12,1
1696000466,35.05,981.79,1021.31,328,30.09,12.99,-12,1
1696000767,35.59,981.78,1021.29,328,29.99,13.14,-12,1
1696001068,37.23,981.71,1021.23,328,29.48,13.38,-12,1
1696001369,36.71,981.71,1021.23,328,29.87,13.51,-12,1
1696001671,38.11,981.76,1021.27,328,29.23,13.51,-12,1
1696001972,40.01,981.70,1021.22,328,28.09,13.25,-15,1
1696002273,41.94,981.76,1021.28,328,27.30,13.26,-13,1
1696002575,43.25,981.75,1021.27,328,26.88,13.36,-23,1
1696002876,47.09,981.82,1021.34,328,25.95,13.82,-15,1
1696003177,48.38,981.86,1021.38,328,25.62,13.94,-14,1
1696003479,50.42,981.85,1021.37,328,25.20,14.19,-16,1
1696003780,50.32,981.83,1021.35,328,25.31,14.26,-14,1
1696004081,51.60,981.91,1021.43,328,24.93,14.30,-14,1
1696004383,55.37,981.89,1021.41,328,24.05,14.57,-14,1
1696004684,57.31,981.91,1021.43,328,23.80,14.88,-14,1
1696004985,58.35,981.89,1021.41,328,23.44,14.82,-14,1
1696005286,59.95,981.88,1021.40,328,23.07,14.89,-14,1
1696005587,60.62,981.90,1021.42,328,22.80,14.81,-14,1
1696005887,61.85,981.89,1021.41,328,22.60,14.93,-14,1
1696006187,63.32,981.93,1021.45,328,22.33,15.04,-14,1
1696006488,63.20,981.92,1021.44,328,22.31,14.99,-14,1
1696006788,61.50,981.94,1021.45,328,22.38,14.64,-14,1
1696007088,60.96,981.96,1021.47,328,22.33,14.45,-14,1
1696007389,60.66,981.93,1021.45,328,22.52,14.55,-14,1
1696007690,62.44,981.95,1021.46,328,22.30,14.80,-14,1
1696007991,63.27,981.97,1021.48,328,22.23,14.93,-14,1
1696008292,64.09,982.03,1021.55,328,22.09,15.00,-14,1
1696008593,64.70,981.99,1021.51,328,21.79,14.86,-14,1
1696008894,64.43,981.98,1021.50,328,21.98,14.98,-14,1
1696009195,65.56,981.97,1021.49,328,21.69,14.97,-14,1
1696009497,66.81,981.95,1021.47,328,21.43,15.02,-14,1
1696009798,66.70,981.99,1021.51,328,21.43,15.00,-14,1
1696010100,66.51,981.96,1021.48,328,21.47,14.99,-14,1
1696010401,66.99,981.97,1021.49,328,21.31,14.95,-14,1
1696010702,69.16,981.96,1021.47,328,20.93,15.08,-14,1
1696011004,70.64,981.90,1021.42,328,20.59,15.09,-14,1
1696011305,70.42,981.88,1021.40,328,20.61,15.06,-14,1
1696011607,71.24,981.90,1021.41,328,20.35,14.99,-14,1
1696011908,71.83,981.89,1021.41,328,20.29,15.06,-14,1
1696012209,72.77,981.93,1021.45,328,20.14,15.12,-14,1
1696012510,72.80,981.91,1021.43,328,20.19,15.17,-14,1
1696012812,71.67,981.98,1021.50,328,20.20,14.94,-14,1
1696013113,72.48,981.97,1021.48,328,20.08,15.00,-13,1
1696013414,71.34,981.98,1021.50,328,20.12,14.79,-12,1
1696013716,71.88,981.94,1021.46,328,20.06,14.85,-12,1
1696014017,73.23,981.96,1021.48,328,19.90,14.98,-12,1
1696014318,73.54,981.96,1021.48,328,19.84,14.99,-12,1
1696014619,72.79,981.92,1021.44,328,20.01,15.00,-12,1
1696014920,74.61,982.01,1021.53,328,19.60,14.98,-12,1
1696015221,75.84,981.97,1021.49,328,19.49,15.13,-12,1
1696015522,74.47,981.87,1021.39,328,19.59,14.94,-12,1
1696015823,74.18,981.87,1021.39,328,19.66,14.95,-12,1
1696016124,74.21,981.82,1021.34,328,19.68,14.98,-12,1
1696016425,72.41,981.79,1021.31,328,19.61,14.53,-12,1
1696016725,73.80,981.79,1021.31,328,19.58,14.79,-12,1
1696017026,74.97,981.78,1021.30,328,19.38,14.84,-12,1
1696017327,75.49,981.75,1021.27,328,19.19,14.77,-12,1
1696017628,76.33,981.80,1021.32,328,19.08,14.83,-12,1
1696017929,76.37,981.79,1021.31,328,19.02,14.78,-12,1
1696018230,77.20,981.83,1021.34,328,19.00,14.93,-12,1
1696018531,75.66,981.87,1021.39,328,19.03,14.65,-12,1
1696018833,77.15,981.85,1021.37,328,18.77,14.70,-12,1
1696019134,77.60,981.86,1021.37,328,18.69,14.71,-12,1
1696019435,77.85,981.84,1021.36,328,18.60,14.67,-12,1
1696019735,78.62,981.82,1021.33,328,18.56,14.79,-12,1
1696020035,77.49,981.75,1021.27,328,18.65,14.65,-12,1
1696020335,77.61,981.78,1021.30,328,18.55,14.58,-12,1
1696020635,78.29,981.82,1021.33,328,18.47,14.64,-12,1
1696020935,78.04,981.82,1021.34,328,18.45,14.57,-12,1
1696021235,78.37,981.82,1021.34,328,18.39,14.57,-12,1
1696021536,77.87,981.78,1021.30,328,18.35,14.44,-12,1
1696021836,77.65,981.83,1021.35,328,18.32,14.36,-12,1
1696022136,78.58,981.81,1021.33,328,18.01,14.25,-12,1
1696022436,78.78,981.81,1021.32,328,18.08,14.35,-12,1
1696022736,77.56,981.81,1021.32,328,18.17,14.20,-12,1
1696023036,77.40,981.80,1021.32,328,18.22,14.22,-12,1
1696023336,79.72,981.78,1021.29,328,17.94,14.40,-12,1
1696023636,80.32,981.76,1021.28,328,17.73,14.31,-12,1
1696023937,81.64,981.75,1021.26,328,17.69,14.52,-12,1
1696024237,82.55,981.78,1021.30,328,17.43,14.44,-12,1
1696024537,82.49,981.72,1021.24,328,17.41,14.41,-12,1
1696024837,81.92,981.72,1021.24,328,17.55,14.44,-12,1
1696025137,81.91,981.71,1021.23,328,17.23,14.13,-12,1
1696025437,81.45,981.76,1021.28,328,17.41,14.22,-12,1
1696025737,81.59,981.74,1021.25,328,17.30,14.13,-12,1
1696026038,80.71,981.69,1021.21,328,17.37,14.04,-12,1
1696026338,80.94,981.62,1021.14,328,17.43,14.14,-12,1
1696026639,80.07,981.60,1021.12,328,17.39,13.93,-12,1
1696026940,80.18,981.64,1021.15,328,17.39,13.95,-12,1
1696027241,80.02,981.62,1021.14,328,17.39,13.92,-12,1
1696027542,79.74,981.61,1021.13,328,17.23,13.71,-12,1
1696027843,80.83,981.57,1021.09,328,17.17,13.86,-14,1
1696028144,80.12,981.61,1021.12,328,17.25,13.81,-12,1
1696028445,79.97,981.53,1021.04,328,17.22,13.75,-12,1
1696028746,80.49,981.58,1021.10,328,17.20,13.83,-13,1
1696029046,80.14,981.56,1021.08,328,17.13,13.69,-12,1
1696029347,80.42,981.53,1021.05,328,17.02,13.64,-12,1
1696029649,80.62,981.52,1021.04,328,16.95,13.61,-13,1
1696029950,80.69,981.51,1021.03,328,16.92,13.59,-13,1
1696030251,80.76,981.51,1021.02,328,16.91,13.60,-12,1
1696030553,80.91,981.46,1020.98,328,16.71,13.43,-12,1
1696030854,81.43,981.46,1020.98,328,16.83,13.65,-12,1
1696031155,79.46,981.52,1021.04,328,17.02,13.46,-13,1
1696031456,78.86,981.49,1021.01,328,17.04,13.36,-12,1
1696031757,78.59,981.47,1020.99,328,17.00,13.27,-13,1
1696032058,78.17,981.39,1020.91,328,16.97,13.16,-13,1
1696032359,78.36,981.34,1020.86,328,16.93,13.15,-13,1
1696032660,78.38,981.39,1020.90,328,16.80,13.03,-22,1
1696032961,78.83,981.38,1020.90,328,16.78,13.10,-12,1
1696033262,78.21,981.34,1020.86,328,16.73,12.93,-12,1
1696033563,78.92,981.35,1020.87,328,16.65,12.99,-13,1
1696033863,78.60,981.35,1020.87,328,16.69,12.97,-12,1
1696034165,78.64,981.34,1020.86,328,16.69,12.97,-12,1
1696034466,79.33,981.35,1020.86,328,16.61,13.03,-13,1
1696034767,79.47,981.29,1020.81,328,16.59,13.04,-12,1
1696035068,79.03,981.19,1020.71,328,16.67,13.03,-12,1
1696035369,79.15,981.18,1020.70,328,16.68,13.06,-12,1
1696035670,79.01,981.18,1020.70,328,16.61,12.97,-12,1
1696035971,78.93,981.15,1020.67,328,16.49,12.84,-13,1
1696036272,78.93,981.09,1020.61,328,16.47,12.82,-12,1
1696036573,79.50,981.07,1020.58,328,16.47,12.93,-13,1
1696036874,79.54,981.05,1020.57,328,16.31,12.78,-12,1
1696037175,80.98,981.05,1020.57,328,16.37,13.11,-12,1
1696037476,78.21,981.00,1020.52,328,16.70,12.90,-12,1
1696037777,78.68,981.01,1020.53,328,16.62,12.91,-12,1
1696038078,79.59,980.97,1020.49,328,16.50,12.97,-14,1
1696038379,80.42,980.93,1020.45,328,16.42,13.05,-12,1
1696038679,79.49,980.93,1020.45,328,16.59,13.04,-12,1
1696038980,79.63,980.93,1020.45,328,16.63,13.11,-12,1
1696039281,79.24,980.94,1020.45,328,16.79,13.19,-13,1
1696039582,79.14,980.87,1020.38,328,16.97,13.34,-12,1
1696039883,78.71,980.89,1020.41,328,17.00,13.29,-13,1
1696040184,77.40,980.87,1020.39,328,17.06,13.09,-12,1
1696040486,76.88,980.86,1020.38,328,17.20,13.12,-13,1
1696040786,79.82,980.79,1020.31,328,16.58,13.10,-12,1
1696041088,80.50,980.81,1020.33,328,16.77,13.41,-12,1
1696041389,78.65,980.82,1020.34,328,17.16,13.43,-13,1
1696041690,77.21,980.76,1020.28,328,17.43,13.41,-12,1
1696041991,76.37,980.73,1020.24,328,17.52,13.33,-13,1
1696042292,77.75,980.70,1020.22,328,17.35,13.44,-12,1
1696042593,77.08,980.72,1020.24,328,17.38,13.34,-13,1
1696042893,76.36,980.69,1020.21,328,17.45,13.26,-12,1
1696043194,76.01,980.68,1020.19,328,17.52,13.26,-12,1
1696043495,75.90,980.68,1020.20,328,17.61,13.32,-12,1
1696043795,77.01,980.63,1020.15,328,17.25,13.20,-13,1
1696044096,77.29,980.60,1020.12,328,17.30,13.30,-13,1
1696044396,75.76,980.53,1020.05,328,17.66,13.34,-13,1
1696044696,75.36,980.54,1020.06,328,17.66,13.26,-13,1
1696044996,75.60,980.57,1020.09,328,17.54,13.20,-12,1
1696045296,75.34,980.55,1020.07,328,17.48,13.08,-12,1
1696045596,79.53,980.54,1020.06,328,16.88,13.33,-12,1
1696045896,76.24,980.57,1020.09,328,17.20,13.00,-12,1
1696046197,72.35,980.55,1020.07,328,17.93,12.90,-14,1
1696046497,68.72,980.48,1020.00,328,18.51,12.67,-12,1
1696046797,67.09,980.51,1020.02,328,18.75,12.53,-12,1
1696047097,66.15,980.50,1020.02,328,18.93,12.49,-12,1
1696047397,65.48,980.54,1020.06,328,19.13,12.52,-21,1
1696047697,64.15,980.60,1020.12,328,19.13,12.21,-15,1
1696047997,63.33,980.68,1020.20,328,19.16,12.04,-12,1
1696048297,63.08,980.61,1020.13,328,19.35,12.16,-13,1
1696048598,62.56,980.71,1020.23,328,19.45,12.13,-13,1
1696048898,62.82,980.63,1020.15,328,19.42,12.17,-13,1
1696049198,62.99,980.80,1020.31,328,19.44,12.23,-12,1
1696049498,62.85,980.83,1020.35,328,19.51,12.26,-12,1
1696049798,63.10,980.84,1020.36,328,19.67,12.47,-13,1
1696050098,68.28,980.94,1020.46,328,18.98,13.02,-12,1
1696050702,73.51,981.08,1020.60,328,18.24,13.44,-12,1
1696051003,74.14,981.16,1020.68,328,18.20,13.53,-12,1
1696051305,75.03,981.18,1020.70,328,18.07,13.59,-12,1
1696051606,75.47,981.20,1020.72,328,18.19,13.80,-13,1
1696051907,75.60,981.25,1020.77,328,18.20,13.83,-12,1
1696052208,75.60,981.31,1020.83,328,18.13,13.77,-12,1
1696052509,74.69,981.34,1020.85,328,18.26,13.71,-12,1
1696052810,73.84,981.44,1020.96,328,18.41,13.67,-12,1
1696053111,72.27,981.48,1021.00,328,18.67,13.59,-12,1
1696053411,71.55,981.59,1021.11,328,18.83,13.60,-12,1
1696053712,70.95,981.56,1021.08,328,19.11,13.73,-12,1
1696054012,70.46,981.64,1021.15,328,19.26,13.77,-12,1
1696054312,71.24,981.72,1021.24,328,19.19,13.87,-12,1
1696054612,72.93,981.66,1021.18,328,19.06,14.11,-12,1
1696054912,73.55,981.72,1021.24,328,19.09,14.27,-12,1
1696055212,75.73,981.80,1021.32,328,18.71,14.35,-12,1
1696055512,76.63,981.94,1021.45,328,18.76,14.59,-12,1
1696055813,77.14,981.86,1021.38,328,18.88,14.81,-12,1
1696056113,73.18,981.87,1021.39,328,19.48,14.57,-12,1
1696056413,73.05,981.91,1021.42,328,19.53,14.59,-12,1
1696056713,72.78,981.91,1021.43,328,19.70,14.69,-12,1
1696057013,73.78,981.97,1021.49,328,19.60,14.81,-12,1
1696057313,73.75,982.24,1021.76,328,19.74,14.94,-12,1
1696057613,77.59,982.23,1021.75,328,19.14,15.15,-12,1
1696057913,75.30,982.30,1021.82,328,19.64,15.16,-12,1
1696058213,76.90,982.20,1021.72,328,19.50,15.36,-12,1
1696058514,75.02,982.29,1021.81,328,19.75,15.21,-13,1
1696058814,76.78,982.34,1021.86,328,19.60,15.43,-12,1
1696059114,77.35,982.40,1021.92,328,19.46,15.41,-12,1
1696059414,75.53,982.44,1021.96,328,19.86,15.42,-12,1
1696059714,74.34,982.56,1022.08,328,20.09,15.40,-13,1
1696060014,74.87,982.51,1022.03,328,20.14,15.56,-13,1
1696060314,75.69,982.55,1022.06,328,20.06,15.65,-13,1
1696060614,77.17,982.58,1022.09,328,19.98,15.88,-12,1
1696060915,77.54,982.62,1022.14,328,20.01,15.98,-13,1
1696061215,79.41,982.67,1022.19,328,19.84,16.19,-12,1
1696061515,78.43,982.65,1022.17,328,20.21,16.35,-13,1
1696061815,79.60,982.70,1022.22,328,20.21,16.59,-12,1
1696062115,78.53,982.66,1022.18,328,20.46,16.62,-12,1
1696062417,79.48,982.77,1022.29,328,20.39,16.74,-13,1
1696062718,77.81,982.76,1022.28,328,20.64,16.65,-13,1
1696063018,80.28,982.79,1022.30,328,20.21,16.72,-13,1
1696063319,83.07,982.92,1022.44,328,19.67,16.73,-12,1
1696063620,85.91,982.84,1022.36,328,19.21,16.81,-12,1
1696063921,87.22,982.83,1022.35,328,19.33,17.17,-12,1
1696064222,87.16,982.81,1022.33,328,19.60,17.42,-13,1
1696064523,81.83,982.77,1022.29,328,20.33,17.14,-12,1
1696064824,81.86,982.84,1022.36,328,20.32,17.13,-12,1
1696065125,82.71,982.74,1022.26,328,20.15,17.13,-12,1
1696065426,82.74,982.70,1022.22,328,20.20,17.19,-12,1
1696065727,82.73,982.72,1022.23,328,20.29,17.27,-13,1
1696066028,82.87,982.63,1022.15,328,20.35,17.36,-12,1
1696066329,82.55,982.62,1022.14,328,20.50,17.44,-12,1
1696066629,81.87,982.67,1022.19,328,20.71,17.52,-12,1
1696066930,83.11,982.70,1022.21,328,20.59,17.64,-12,1
1696067231,87.23,982.75,1022.26,328,20.15,17.98,-12,1
1696067532,86.83,982.84,1022.36,328,20.10,17.85,-12,1
1696067833,89.40,982.89,1022.41,328,19.77,17.99,-12,1
1696068134,91.87,982.92,1022.43,328,19.60,18.26,-12,1
1696068435,91.18,982.97,1022.49,328,19.77,18.30,-12,1
1696068736,88.40,983.03,1022.55,328,20.20,18.24,-12,1
1696069037,94.68,983.00,1022.52,328,19.29,18.43,-12,1
1696069339,96.58,982.97,1022.49,328,19.56,19.02,-12,1
1696069640,95.74,983.06,1022.58,328,19.55,18.87,-12,1
1696069941,97.55,983.06,1022.58,328,19.26,18.88,-12,1
1696070242,97.67,983.05,1022.57,328,19.44,19.08,-12,1
1696070543,97.17,983.02,1022.54,328,19.84,19.39,-12,1
1696070844,97.48,983.03,1022.55,328,19.84,19.44,-12,1
1696071146,97.89,982.96,1022.47,328,19.84,19.51,-12,1
1696071447,96.18,982.87,1022.39,328,20.25,19.64,-12,1
1696071748,94.53,982.80,1022.32,328,20.42,19.53,-12,1
1696072049,93.39,982.80,1022.32,328,20.46,19.37,-12,1
1696072351,91.78,982.85,1022.36,328,20.78,19.41,-12,1
1696072652,91.04,982.95,1022.47,328,20.67,19.17,-12,1
1696072954,91.62,982.97,1022.49,328,20.76,19.36,-12,1
1696073255,91.56,982.96,1022.48,328,20.68,19.27,-12,1
1696073556,91.78,982.96,1022.48,328,20.64,19.27,-12,1
1696073857,92.13,983.00,1022.51,328,20.68,19.37,-12,1
1696074158,92.78,982.96,1022.47,328,20.42,19.23,-12,1
1696074459,92.94,983.04,1022.55,328,20.42,19.26,-12,1
1696074759,93.01,982.97,1022.49,328,20.47,19.32,-12,1
1696075060,93.41,983.03,1022.55,328,20.35,19.27,-12,1
1696075361,93.82,982.88,1022.39,328,20.25,19.24,-12,1
1696075662,96.54,983.00,1022.51,328,19.96,19.41,-12,1
1696075963,96.46,983.01,1022.53,328,20.17,19.60,-12,1
1696076264,95.60,983.02,1022.54,328,20.16,19.45,-12,1
1696076565,97.24,982.94,1022.45,328,20.13,19.69,-12,1
1696076867,97.43,982.99,1022.51,328,19.99,19.59,-12,1
1696077168,98.49,983.10,1022.62,328,19.46,19.23,-12,1
1696077469,98.68,983.19,1022.71,328,19.18,18.98,-12,1
1696077770,98.62,983.29,1022.81,328,18.84,18.63,-12,1
1696078072,99.20,983.37,1022.89,328,18.73,18.62,-14,1
1696078373,98.98,983.29,1022.80,328,18.64,18.49,-13,1
1696078674,98.23,983.44,1022.96,328,18.99,18.72,-13,1
1696078975,97.09,983.32,1022.84,328,19.03,18.57,-13,1
1696079277,95.85,983.28,1022.80,328,19.17,18.51,-14,1
1696079578,96.40,983.36,1022.87,328,18.83,18.26,-14,1
1696079879,98.24,983.48,1023.00,328,18.57,18.30,-13,1
1696080180,98.44,983.45,1022.97,328,18.59,18.35,-12,1
1696080481,97.43,983.55,1023.07,328,18.74,18.34,-13,1
1696080782,98.63,983.75,1023.27,328,18.38,18.18,-12,1
1696081083,97.81,983.66,1023.18,328,18.20,17.86,-13,1
1696081384,98.00,983.63,1023.15,328,17.95,17.64,-12,1
1696081685,97.87,983.77,1023.29,328,17.96,17.63,-12,1
1696081986,96.24,983.66,1023.18,328,18.10,17.51,-13,1
1696082287,94.04,983.72,1023.24,328,18.63,17.67,-13,1
1696082588,92.47,983.62,1023.14,328,18.92,17.69,-13,1
1696082888,93.68,983.84,1023.36,328,18.46,17.44,-13,1
1696083188,92.56,983.87,1023.39,328,18.73,17.51,-12,1
1696083488,89.50,983.73,1023.25,328,18.90,17.15,-12,1
1696083789,88.54,983.83,1023.35,328,18.87,16.95,-13,1
1696084089,87.24,983.66,1023.18,328,18.57,16.42,-12,1
1696084389,87.23,983.71,1023.23,328,18.80,16.65,-12,1
1696084689,86.59,983.68,1023.19,328,18.96,16.69,-12,1
1696084989,85.15,983.67,1023.19,328,19.45,16.91,-12,1
1696085289,88.08,983.68,1023.20,328,18.83,16.83,-15,1
1696085590,84.88,983.65,1023.17,328,18.98,16.39,-13,1
1696085893,83.99,983.58,1023.09,328,19.04,16.29,-12,1
1696086193,82.99,983.76,1023.28,328,19.06,16.12,-13,1
1696086494,84.63,983.83,1023.35,328,18.79,16.16,-13,1
1696086795,83.94,983.79,1023.31,328,19.04,16.28,-12,1
1696087096,83.92,983.84,1023.36,328,18.86,16.10,-12,1
1696087397,82.76,983.99,1023.51,328,18.92,15.94,-12,1
1696087698,80.29,984.05,1023.57,328,19.61,16.14,-13,1
1696087999,79.30,984.07,1023.59,328,19.69,16.02,-16,1
1696088300,78.97,984.16,1023.68,328,19.55,15.82,-12,1
1696088601,79.83,984.14,1023.66,328,19.47,15.91,-13,1
1696088902,80.38,984.26,1023.78,328,19.11,15.67,-12,1
1696089203,80.11,984.33,1023.85,328,18.99,15.50,-12,1
1696089504,80.68,984.40,1023.92,328,19.02,15.64,-13,1
1696089804,81.05,984.56,1024.08,328,18.47,15.17,-12,1
1696090104,80.53,984.60,1024.12,328,18.61,15.21,-13,1
1696090404,80.38,984.79,1024.31,328,18.17,14.75,-12,1
1696090704,81.18,984.74,1024.26,328,18.03,14.77,-13,1
1696091004,77.75,984.81,1024.33,328,17.53,13.62,-12,1
1696091304,75.16,984.79,1024.31,328,17.52,13.09,-12,1
1696091605,74.26,984.97,1024.49,328,17.27,12.66,-12,1
1696091905,73.10,984.93,1024.45,328,17.36,12.51,-13,1
1696092205,73.55,984.94,1024.45,328,17.12,12.37,-12,1
1696092505,74.10,985.12,1024.64,328,16.84,12.21,-19,1
1696092805,74.45,985.20,1024.72,328,16.82,12.27,-12,1
1696093105,74.93,985.17,1024.69,328,16.68,12.23,-14,1
1696093405,74.85,985.17,1024.69,328,16.64,12.17,-13,1
1696093705,74.59,985.27,1024.79,328,16.63,12.11,-13,1
1696094006,75.08,985.19,1024.71,328,16.57,12.15,-14,1
1696094306,75.33,985.23,1024.75,328,16.40,12.04,-12,1
1696094606,75.78,985.28,1024.80,328,16.39,12.12,-13,1
1696094906,76.44,985.36,1024.88,328,16.26,12.13,-14,1
1696095206,76.72,985.45,1024.97,328,16.18,12.10,-13,1
1696095506,77.88,985.44,1024.96,328,15.83,11.99,-13,1
1696095806,77.26,985.42,1024.93,328,15.94,11.98,-13,1
1696096106,77.84,985.44,1024.96,328,15.69,11.85,-13,1
1696096407,78.36,985.54,1025.05,328,15.60,11.86,-13,1
1696096707,77.56,985.45,1024.97,328,15.80,11.90,-13,1
1696097007,77.11,985.51,1025.03,328,15.84,11.85,-15,1
1696097307,77.64,985.58,1025.09,328,15.56,11.68,-13,1
1696097607,77.44,985.66,1025.18,328,15.66,11.74,-12,1
1696097907,77.16,985.71,1025.23,328,15.67,11.70,-12,1
1696098209,77.99,985.74,1025.25,328,15.34,11.54,-13,1
1696098510,77.10,985.80,1025.32,328,15.45,11.47,-12,1
1696098811,76.80,985.91,1025.42,328,15.49,11.45,-13,1
1696099112,76.78,985.82,1025.34,328,15.43,11.39,-13,1
1696099413,77.58,985.82,1025.34,328,15.37,11.49,-13,1
1696099713,77.99,985.90,1025.42,328,15.28,11.48,-12,1
1696100014,78.19,985.86,1025.38,328,15.26,11.50,-13,1
1696100315,77.18,985.88,1025.40,328,15.31,11.35,-18,1
1696100616,77.52,985.81,1025.33,328,15.20,11.31,-12,1
1696100917,77.05,985.80,1025.32,328,15.11,11.13,-12,1
1696101218,76.40,985.70,1025.22,328,15.21,11.10,-14,1
1696101519,76.82,985.85,1025.36,328,15.08,11.06,-13,1
1696101820,76.25,985.78,1025.30,328,15.24,11.10,-12,1
1696102121,76.71,985.80,1025.32,328,15.19,11.14,-12,1
1696102423,77.21,985.88,1025.40,328,14.99,11.05,-14,1
1696102724,77.68,985.99,1025.51,328,14.87,11.02,-14,1
1696103025,77.53,986.02,1025.54,328,14.90,11.02,-15,1
1696103326,77.75,985.97,1025.49,328,14.92,11.08,-15,1
1696103628,78.58,985.98,1025.50,328,14.72,11.05,-15,1
1696103929,77.96,986.04,1025.56,328,14.83,11.04,-14,1
1696104230,77.72,986.14,1025.66,328,14.79,10.95,-15,1
1696104532,78.33,986.08,1025.60,328,14.79,11.07,-16,1
1696104833,79.17,986.10,1025.62,328,14.67,11.11,-13,1
1696105133,79.34,986.07,1025.59,328,14.60,11.08,-14,1
1696105435,80.00,986.13,1025.65,328,14.48,11.08,-12,1
1696105736,79.57,986.17,1025.68,328,14.51,11.03,-13,1
1696106036,79.05,986.06,1025.58,328,14.58,11.00,-13,1
1696106337,79.12,985.93,1025.45,328,14.47,10.91,-12,1
1696106638,78.04,985.96,1025.48,328,14.65,10.88,-13,1
1696106939,77.22,986.00,1025.52,328,14.68,10.75,-12,1
1696107240,77.69,986.13,1025.65,328,14.54,10.70,-12,1
1696107541,79.48,986.16,1025.68,328,14.25,10.76,-12,1
1696107842,80.74,986.21,1025.73,328,14.04,10.79,-13,1
1696108143,79.03,986.25,1025.77,328,14.26,10.69,-12,1
1696108443,79.77,986.23,1025.75,328,14.09,10.66,-13,1
1696108744,80.95,986.32,1025.84,328,13.80,10.60,-12,1
1696109046,80.37,986.31,1025.83,328,13.78,10.47,-13,1
1696109347,81.21,986.30,1025.82,328,13.69,10.54,-14,1
1696109648,81.29,986.28,1025.80,328,13.69,10.55,-14,1
1696109950,79.87,986.37,1025.88,328,13.89,10.48,-14,1
1696110251,81.73,986.39,1025.91,328,13.54,10.49,-16,1
1696110552,83.51,986.49,1026.00,328,13.38,10.66,-22,1
1696110853,84.46,986.47,1025.99,328,13.19,10.64,-14,1
1696111154,83.91,986.54,1026.06,328,13.36,10.71,-11,1
1696111455,83.78,986.54,1026.05,328,13.28,10.61,-12,1
1696111756,83.87,986.54,1026.06,328,13.20,10.54,-17,1
1696112057,82.69,986.48,1026.00,328,13.47,10.60,-12,1
1696112358,81.23,986.51,1026.03,328,13.51,10.37,-12,1
1696112659,82.57,986.51,1026.03,328,13.22,10.33,-11,1
1696112960,83.06,986.50,1026.02,328,13.22,10.42,-12,1
1696113261,82.34,986.45,1025.97,328,13.13,10.20,-11,1
1696113562,82.82,986.35,1025.87,328,13.05,10.21,-12,1
1696113863,82.97,986.44,1025.96,328,12.98,10.17,-15,1
1696114164,84.08,986.48,1026.00,328,13.01,10.40,-13,1
1696114464,82.88,986.48,1026.00,328,13.05,10.22,-14,1
1696114765,82.73,986.55,1026.06,328,13.03,10.17,-11,1
1696115065,81.36,986.60,1026.12,328,13.09,9.98,-12,1
1696115365,80.43,986.62,1026.14,328,13.21,9.93,-13,1
1696115666,80.17,986.63,1026.15,328,13.11,9.78,-12,1
1696115966,81.58,986.67,1026.19,328,12.97,9.90,-12,1
1696116266,81.98,986.63,1026.15,328,12.82,9.83,-13,1
1696116566,82.94,986.66,1026.17,328,12.81,9.99,-13,1
1696116866,83.76,986.61,1026.13,328,12.70,10.04,-15,1
1696117166,83.27,986.67,1026.18,328,12.55,9.80,-14,1
1696117466,84.07,986.70,1026.22,328,12.51,9.90,-12,1
1696117766,84.01,986.70,1026.22,328,12.49,9.87,-13,1
1696118067,84.65,986.75,1026.27,328,12.48,9.98,-12,1
1696118367,83.07,986.73,1026.25,328,12.62,9.83,-13,1
1696118667,81.84,986.72,1026.24,328,12.69,9.68,-13,1
1696118967,83.23,986.65,1026.17,328,12.53,9.77,-13,1
1696119267,83.87,986.63,1026.15,328,12.44,9.80,-12,1
1696119567,84.06,986.54,1026.06,328,12.33,9.72,-14,1
1696119867,84.59,986.52,1026.04,328,12.23,9.72,-12,1
1696120167,85.11,986.51,1026.02,328,12.16,9.74,-12,1
1696120468,85.17,986.47,1025.99,328,12.05,9.65,-12,1
1696120768,85.33,986.46,1025.98,328,11.99,9.61,-11,1
1696121068,86.54,986.52,1026.04,328,11.81,9.65,-12,1
1696121368,87.31,986.39,1025.91,328,11.90,9.87,-13,1
1696121668,86.23,986.31,1025.83,328,11.98,9.76,-13,1
1696121968,85.14,986.29,1025.81,328,11.99,9.58,-12,1
1696122268,84.54,986.35,1025.87,328,11.97,9.46,-12,1
1696122568,84.76,986.32,1025.84,328,11.93,9.46,-12,1
1696122868,86.35,986.29,1025.81,328,11.61,9.42,-12,1
1696123169,87.50,986.24,1025.76,328,11.61,9.62,-12,1
1696123469,88.12,986.17,1025.69,328,11.84,9.95,-11,1
1696123769,88.06,986.21,1025.73,328,11.48,9.58,-11,1
1696124069,90.09,986.20,1025.71,328,11.48,9.92,-13,1
1696124371,89.31,986.23,1025.75,328,11.83,10.14,-12,1
1696124671,86.94,986.29,1025.81,328,11.91,9.82,-12,1
1696124972,85.60,986.29,1025.81,328,12.20,9.87,-13,1
1696125273,84.78,986.35,1025.87,328,12.32,9.84,-12,1
1696125574,83.79,986.31,1025.82,328,12.38,9.73,-12,1
1696125875,84.17,986.34,1025.85,328,12.15,9.57,-12,1
1696126176,84.08,986.26,1025.78,328,12.04,9.44,-12,1
1696126477,86.18,986.16,1025.68,328,11.72,9.50,-12,1
1696126778,88.25,986.10,1025.62,328,11.71,9.84,-12,1
1696127079,88.27,986.05,1025.57,328,11.77,9.90,-12,1
1696127380,89.04,986.04,1025.56,328,11.52,9.79,-14,1
1696127681,89.49,986.03,1025.54,328,11.74,10.08,-12,1
1696127981,86.88,985.99,1025.51,328,12.22,10.11,-12,1
1696128281,86.28,986.02,1025.54,328,12.32,10.10,-13,1
1696128581,85.58,986.08,1025.59,328,12.39,10.05,-12,1
1696128882,85.13,986.11,1025.63,328,12.53,10.11,-12,1
1696129182,84.36,986.09,1025.61,328,12.67,10.11,-12,1
1696129482,84.36,986.11,1025.63,328,12.70,10.14,-12,1
1696129782,84.69,986.12,1025.64,328,12.64,10.14,-12,1
1696130082,84.14,986.07,1025.59,328,12.85,10.25,-12,1
1696130382,84.16,986.12,1025.64,328,12.84,10.24,-14,1
1696130682,83.22,986.09,1025.60,328,12.96,10.19,-13,1
1696130982,84.37,986.08,1025.60,328,12.82,10.26,-13,1
1696131283,83.25,986.24,1025.76,328,13.10,10.34,-12,1
1696131583,83.27,986.16,1025.68,328,13.00,10.24,-12,1
1696131883,83.63,986.09,1025.61,328,12.90,10.21,-13,1
1696132183,84.12,985.95,1025.47,328,12.84,10.24,-12,1
1696132483,84.60,985.93,1025.45,328,12.76,10.24,-12,1
1696132783,85.92,985.97,1025.49,328,12.76,10.47,-12,1
1696133083,84.01,986.05,1025.57,328,13.15,10.52,-12,1
1696133383,83.42,986.18,1025.70,328,13.12,10.38,-12,1
1696133683,83.26,986.06,1025.57,328,13.29,10.52,-13,1
1696133984,83.08,985.91,1025.43,328,13.24,10.44,-12,1
1696134284,82.65,986.07,1025.58,328,13.34,10.46,-13,1
1696134584,81.47,986.00,1025.52,328,13.42,10.32,-12,1
1696134884,82.83,985.94,1025.46,328,13.42,10.57,-12,1
1696135184,82.93,986.04,1025.56,328,13.44,10.61,-12,1
1696135484,81.80,986.15,1025.66,328,13.50,10.46,-12,1
1696135784,82.24,986.09,1025.60,328,13.50,10.54,-12,1
1696136084,83.01,986.17,1025.69,328,13.47,10.65,-12,1
1696136386,82.18,986.27,1025.78,328,13.58,10.61,-12,1
1696136687,82.53,986.20,1025.72,328,13.51,10.61,-12,1
1696136988,82.02,986.18,1025.69,328,13.63,10.63,-13,1
1696137289,82.29,986.04,1025.55,328,13.66,10.71,-13,1
1696137590,81.52,986.04,1025.56,328,13.84,10.74,-19,1
1696137892,81.66,986.02,1025.54,328,13.75,10.68,-15,1
1696138193,82.08,986.08,1025.60,328,13.73,10.74,-14,1
1696138494,82.73,986.11,1025.63,328,13.62,10.75,-13,1
1696138795,81.77,986.16,1025.68,328,13.80,10.75,-14,1
1696139097,82.64,986.35,1025.87,328,13.62,10.73,-14,1
1696139397,83.94,986.36,1025.87,328,13.74,11.09,-14,1
1696139698,81.39,986.47,1025.99,328,14.11,10.98,-12,1
1696139998,81.43,986.40,1025.92,328,14.20,11.08,-12,1
1696140298,80.40,986.47,1025.99,328,14.05,10.74,-13,1
1696140598,83.43,986.47,1025.99,328,13.77,11.02,-12,1
1696140898,82.29,986.34,1025.86,328,14.11,11.15,-15,1
1696141198,81.68,986.40,1025.92,328,14.30,11.22,-12,1
1696141498,80.72,986.50,1026.02,328,14.38,11.12,-13,1
1696141799,79.90,986.49,1026.00,328,14.54,11.12,-13,1
1696142099,81.60,986.55,1026.07,328,14.31,11.22,-12,1
1696142399,80.39,986.49,1026.01,328,14.57,11.25,-12,1
1696142699,81.47,986.52,1026.04,328,14.68,11.56,-13,1
1696142999,77.78,986.56,1026.08,328,15.04,11.21,-12,1
1696143299,81.45,986.48,1025.99,328,14.88,11.75,-12,1
1696143599,78.86,986.50,1026.02,328,14.62,11.00,-12,1
1696143899,78.97,986.51,1026.03,328,15.36,11.75,-12,1
1696144199,74.37,986.54,1026.06,328,15.88,11.34,-12,1
1696144500,74.14,986.52,1026.04,328,15.80,11.22,-12,1
1696144800,73.08,986.38,1025.89,328,15.90,11.10,-16,1
1696145100,73.91,986.53,1026.05,328,15.91,11.28,-13,1
1696145401,74.36,986.50,1026.01,328,15.97,11.43,-12,1
1696145701,72.53,986.65,1026.17,328,16.25,11.32,-12,1
1696146002,73.42,986.73,1026.25,328,15.93,11.20,-12,1
1696146303,74.23,986.78,1026.30,328,16.14,11.57,-16,1
1696146604,73.00,986.62,1026.14,328,16.51,11.67,-12,1
1696146905,71.04,986.48,1025.99,328,16.90,11.63,-12,1
1696147206,71.25,986.46,1025.98,328,16.84,11.62,-11,1
1696147507,69.88,986.40,1025.92,328,17.07,11.55,-11,1
1696147808,69.27,986.35,1025.87,328,17.44,11.77,-13,1
1696148109,71.35,986.34,1025.86,328,17.06,11.85,-11,1
1696148410,68.84,986.34,1025.86,328,17.79,12.01,-11,1
1696148711,70.79,986.33,1025.84,328,17.51,12.16,-11,1
1696149012,69.42,986.37,1025.89,328,17.99,12.33,-12,1
1696149313,66.07,986.38,1025.90,328,18.14,11.72,-12,1
1696149613,67.12,986.53,1026.04,328,18.18,12.00,-11,1
1696149913,67.08,986.52,1026.04,328,18.11,11.92,-12,1
1696150213,68.28,986.61,1026.13,328,18.52,12.58,-12,1
1696150514,65.11,986.55,1026.06,328,18.56,11.90,-11,1
1696150814,66.31,986.58,1026.10,328,18.05,11.69,-11,1
1696151114,62.81,986.53,1026.05,328,18.83,11.61,-12,1
1696151414,63.35,986.48,1026.00,328,18.64,11.56,-12,1
1696151714,64.54,986.42,1025.94,328,18.31,11.53,-12,1
1696152014,64.60,986.57,1026.08,328,18.36,11.59,-12,1
1696152314,64.71,986.37,1025.89,328,18.61,11.85,-12,1
1696152614,64.37,986.35,1025.87,328,18.64,11.80,-12,1
1696152915,64.53,986.34,1025.85,328,18.57,11.77,-12,1
1696153215,65.93,986.26,1025.77,328,18.43,11.96,-12,1
1696153515,65.08,986.44,1025.95,328,18.63,11.96,-12,1
1696153815,64.51,986.32,1025.84,328,18.75,11.94,-12,1
1696154115,64.15,986.35,1025.87,328,18.67,11.78,-12,1
1696154415,63.94,986.29,1025.81,328,18.61,11.67,-11,1
1696154715,63.50,986.31,1025.83,328,18.64,11.59,-12,1
1696155015,63.18,986.21,1025.73,328,18.66,11.54,-11,1
1696155316,62.93,986.21,1025.73,328,18.91,11.71,-12,1
1696155616,62.96,986.16,1025.68,328,18.93,11.74,-12,1
1696155916,62.63,986.04,1025.56,328,19.08,11.80,-12,1
1696156216,61.67,986.18,1025.70,328,19.46,11.93,-12,1
1696156516,60.92,986.22,1025.74,328,19.51,11.79,-12,1
1696156816,60.87,986.25,1025.77,328,19.34,11.61,-12,1
1696157116,60.93,986.11,1025.63,328,19.66,11.93,-12,1
1696157416,59.56,986.22,1025.74,328,20.08,11.98,-12,1
1696157717,59.06,986.14,1025.65,328,20.42,12.17,-13,1
1696158017,58.64,986.07,1025.59,328,20.49,12.13,-12,1
1696158317,60.83,986.10,1025.61,328,19.82,12.06,-12,1
1696158618,58.70,986.12,1025.64,328,20.31,11.98,-14,1
1696158919,58.74,986.07,1025.59,328,20.67,12.32,-12,1
1696159220,57.45,986.06,1025.58,328,20.95,12.25,-11,1
1696159521,56.91,986.03,1025.55,328,20.74,11.91,-12,1
1696159822,56.91,986.04,1025.56,328,20.98,12.13,-12,1
1696160123,56.42,985.92,1025.43,328,21.10,12.11,-12,1
1696160424,56.59,985.95,1025.46,328,21.23,12.28,-12,1
1696160724,56.81,985.84,1025.36,328,21.51,12.60,-12,1
1696161025,55.47,985.79,1025.31,328,21.78,12.49,-12,1
1696161326,54.81,985.78,1025.29,328,22.11,12.61,-13,1
1696161627,54.24,985.70,1025.22,328,22.07,12.42,-14,1
1696161928,54.95,985.65,1025.17,328,21.94,12.49,-13,1
1696162229,55.28,985.66,1025.18,328,21.73,12.39,-13,1
1696162530,54.91,985.59,1025.11,328,22.06,12.59,-13,1
1696162831,51.33,985.63,1025.15,328,23.07,12.50,-13,1
1696163132,50.91,985.65,1025.17,328,22.55,11.90,-12,1
1696163433,50.72,985.62,1025.14,328,23.11,12.36,-12,1
1696163734,50.41,985.57,1025.09,328,22.82,12.00,-13,1
1696164035,53.27,985.56,1025.08,328,22.14,12.21,-13,1
1696164336,51.92,985.52,1025.04,328,23.09,12.69,-12,1
1696164637,50.59,985.44,1024.96,328,23.20,12.40,-13,1
1696164938,51.26,985.41,1024.93,328,22.86,12.29,-15,1
1696165240,57.12,985.41,1024.93,328,20.97,12.18,-14,1
1696165541,51.38,985.46,1024.97,328,22.42,11.92,-14,1
1696165842,50.38,985.55,1025.07,328,22.22,11.44,-15,1
1696166144,49.56,985.48,1025.00,328,22.50,11.44,-16,1
1696166746,47.83,985.23,1024.75,328,22.41,10.83,-13,1
1696167047,49.99,985.17,1024.69,328,21.83,10.96,-12,1
1696167349,45.42,985.27,1024.79,328,23.20,10.77,-13,1
1696167650,45.12,985.17,1024.69,328,22.47,10.01,-13,1
1696167951,43.82,985.05,1024.56,328,23.36,10.38,-13,1
1696168253,40.04,985.00,1024.52,328,24.88,10.39,-13,1
1696168554,40.33,984.96,1024.48,328,24.66,10.30,-13,1
1696168855,44.78,984.93,1024.45,328,23.27,10.62,-13,1
1696169156,43.97,984.93,1024.45,328,23.65,10.69,-12,1
1696169456,42.25,984.86,1024.38,328,24.22,10.60,-13,1
1696169756,43.56,985.12,1024.64,328,23.08,10.03,-13,1
1696170056,43.49,985.05,1024.57,328,23.12,10.05,-12,1
1696170357,44.95,985.15,1024.67,328,22.36,9.85,-12,1
1696170657,45.14,985.00,1024.52,328,22.34,9.90,-12,1
1696170957,44.88,985.03,1024.55,328,22.82,10.25,-12,1
1696171257,42.71,985.04,1024.55,328,23.53,10.15,-12,1
1696171557,43.77,985.05,1024.57,328,22.91,9.95,-12,1
1696171857,43.65,984.79,1024.31,328,23.07,10.06,-12,1
1696172157,44.77,984.92,1024.44,328,22.45,9.87,-13,1
1696172458,46.34,985.11,1024.62,328,22.33,10.28,-12,1
1696172758,46.66,984.95,1024.47,328,22.40,10.45,-13,1
1696173058,50.52,984.97,1024.49,328,21.23,10.57,-12,1
1696173358,53.02,984.97,1024.49,328,20.54,10.65,-12,1
1696173658,55.13,984.99,1024.51,328,20.10,10.83,-12,1
1696173958,55.33,984.98,1024.50,328,20.11,10.90,-12,1
1696174258,54.54,984.91,1024.43,328,20.37,10.92,-13,1
1696174559,57.84,985.11,1024.63,328,19.54,11.03,-12,1
1696174859,56.25,985.05,1024.57,328,20.18,11.21,-12,1
1696175159,58.77,985.03,1024.55,328,19.69,11.41,-12,1
1696175459,58.36,985.06,1024.58,328,19.89,11.49,-12,1
1696175759,60.78,985.01,1024.53,328,19.87,12.09,-12,1
1696176059,58.01,985.01,1024.53,328,20.25,11.74,-12,1
1696176359,56.10,984.98,1024.50,328,20.50,11.47,-12,1
1696176659,55.43,984.96,1024.47,328,20.41,11.20,-12,1
1696176961,57.38,984.98,1024.50,328,20.09,11.42,-12,1
1696177262,57.55,984.96,1024.48,328,20.09,11.47,-17,1
1696177563,60.58,984.94,1024.46,328,19.73,11.91,-13,1
1696177864,61.64,984.98,1024.50,328,19.41,11.87,-12,1
1696178165,62.81,985.03,1024.55,328,19.10,11.86,-12,1
1696178466,65.15,985.07,1024.58,328,18.85,12.18,-12,1
1696178767,61.58,985.06,1024.58,328,19.29,11.74,-15,1
1696179068,62.23,985.09,1024.61,328,19.16,11.78,-14,1
1696179369,63.07,985.13,1024.65,328,18.87,11.71,-14,1
1696179670,67.89,985.08,1024.60,328,18.14,12.13,-14,1
1696179971,71.35,985.05,1024.57,328,17.78,12.54,-14,1
1696180272,73.19,985.06,1024.58,328,17.79,12.94,-15,1
1696180573,71.21,985.19,1024.71,328,18.10,12.82,-15,1
1696180874,70.33,985.24,1024.76,328,18.20,12.73,-14,1
1696181175,72.41,985.23,1024.74,328,17.99,12.97,-15,1
1696181476,68.49,985.27,1024.79,328,18.64,12.74,-14,1
1696181777,66.30,985.23,1024.75,328,18.98,12.57,-14,1
1696182079,69.91,985.25,1024.76,328,18.48,12.90,-16,1
1696182380,73.57,985.23,1024.75,328,18.24,13.45,-16,1
1696182681,70.99,985.23,1024.75,328,18.61,13.26,-15,1
1696182983,72.91,985.22,1024.74,328,18.29,13.36,-14,1
1696183284,70.59,985.24,1024.76,328,18.25,12.83,-16,1
1696183585,74.63,985.28,1024.80,328,17.45,12.91,-15,1
1696183886,76.59,985.32,1024.84,328,17.04,12.91,-14,1
1696184188,78.81,985.29,1024.81,328,16.56,12.88,-15,1
1696184792,79.55,985.36,1024.88,328,16.41,12.88,-14,1
1696185094,79.24,985.35,1024.86,328,16.37,12.78,-13,1
1696185395,76.94,985.39,1024.90,328,16.68,12.63,-12,1
1696185696,74.74,985.45,1024.97,328,16.85,12.35,-12,1
1696185998,73.79,985.53,1025.05,328,16.76,12.07,-12,1
1696186299,73.22,985.54,1025.06,328,16.70,11.90,-13,1
1696186599,72.69,985.54,1025.06,328,16.70,11.79,-12,1
1696186899,72.70,985.58,1025.09,328,16.69,11.78,-12,1
1696187199,72.35,985.53,1025.05,328,16.57,11.59,-13,1
1696187499,72.90,985.49,1025.01,328,16.38,11.52,-12,1
1696187799,72.62,985.58,1025.10,328,16.31,11.40,-12,1
1696188100,72.66,985.57,1025.09,328,16.37,11.46,-12,1
1696188400,72.64,985.63,1025.15,328,16.13,11.23,-12,1
1696188700,72.66,985.64,1025.16,328,16.29,11.39,-12,1
1696189000,73.10,985.60,1025.12,328,16.11,11.30,-13,1
1696189300,73.19,985.58,1025.10,328,15.94,11.16,-16,1
1696189600,73.56,985.60,1025.12,328,15.86,11.16,-12,1
1696189900,73.04,985.52,1025.04,328,15.93,11.12,-12,1
1696190201,73.80,985.52,1025.04,328,15.83,11.18,-13,1
1696190501,75.29,985.59,1025.11,328,15.63,11.29,-12,1
1696190801,75.45,985.55,1025.07,328,15.50,11.19,-12,1
1696191101,74.96,985.58,1025.10,328,15.66,11.25,-12,1
1696191401,74.82,985.66,1025.18,328,15.62,11.18,-12,1
1696191701,75.73,985.65,1025.17,328,15.55,11.30,-12,1
1696192001,74.37,985.66,1025.18,328,15.67,11.14,-12,1
1696192301,74.77,985.65,1025.16,328,15.52,11.07,-13,1
1696192602,74.53,985.56,1025.08,328,15.43,10.94,-12,1
1696192902,75.25,985.55,1025.07,328,15.49,11.14,-12,1
1696193202,75.81,985.59,1025.11,328,15.48,11.24,-12,1
1696193502,77.01,985.55,1025.07,328,15.28,11.29,-12,1
1696193802,76.62,985.59,1025.11,328,15.12,11.06,-12,1
1696194104,76.45,985.51,1025.02,328,15.17,11.07,-12,1
1696194405,76.07,985.43,1024.94,328,15.33,11.15,-12,1
1696194706,75.96,985.49,1025.01,328,15.36,11.16,-12,1
1696195006,76.43,985.57,1025.09,328,15.42,11.31,-12,1
1696195307,76.59,985.55,1025.07,328,15.40,11.32,-21,1
1696195609,77.38,985.51,1025.03,328,15.36,11.44,-12,1
1696195909,77.13,985.50,1025.02,328,15.49,11.52,-12,1
1696196210,77.51,985.49,1025.01,328,15.51,11.61,-13,1
1696196511,77.06,985.42,1024.94,328,15.61,11.62,-12,1
1696196812,76.90,985.27,1024.79,328,15.63,11.61,-12,1
1696197113,77.79,985.29,1024.81,328,15.26,11.42,-12,1
1696197414,79.10,985.31,1024.83,328,15.26,11.67,-12,1
1696197715,79.53,985.33,1024.85,328,15.36,11.85,-12,1
1696198016,77.76,985.31,1024.83,328,15.66,11.80,-12,1
1696198317,76.53,985.28,1024.80,328,15.88,11.78,-12,1
1696198617,75.24,985.24,1024.76,328,16.16,11.79,-12,1
1696198918,75.17,985.35,1024.87,328,16.05,11.67,-16,1
1696199220,75.73,985.36,1024.88,328,16.07,11.80,-12,1
1696199520,75.97,985.39,1024.91,328,16.02,11.80,-12,1
1696199821,74.97,985.37,1024.89,328,16.32,11.89,-12,1
1696200122,74.04,985.44,1024.96,328,16.48,11.85,-12,1
1696200423,74.03,985.47,1024.99,328,16.55,11.92,-12,1
1696200724,73.43,985.49,1025.01,328,16.60,11.85,-12,1
1696201025,74.76,985.53,1025.05,328,16.33,11.86,-12,1
1696201327,73.75,985.50,1025.02,328,16.58,11.89,-12,1
1696201628,72.57,985.52,1025.03,328,16.61,11.68,-12,1
1696201929,72.60,985.45,1024.97,328,16.58,11.65,-14,1
1696202231,72.20,985.47,1024.99,328,16.61,11.60,-13,1
1696202532,71.69,985.49,1025.01,328,16.76,11.64,-13,1
1696202834,71.49,985.50,1025.02,328,16.70,11.53,-22,1
1696203135,72.45,985.47,1024.98,328,16.46,11.51,-12,1
1696203436,71.99,985.49,1025.01,328,16.49,11.44,-13,1
1696203738,71.12,985.47,1024.98,328,16.71,11.47,-20,1
1696204039,70.53,985.48,1025.00,328,16.81,11.44,-12,1
1696204340,71.12,985.45,1024.97,328,16.63,11.39,-14,1
1696204641,71.18,985.54,1025.06,328,16.71,11.48,-13,1
1696204942,71.12,985.56,1025.08,328,16.63,11.39,-13,1
1696205243,71.52,985.54,1025.06,328,16.63,11.47,-12,1
1696205544,72.53,985.48,1024.99,328,16.57,11.63,-12,1
1696205845,72.77,985.32,1024.84,328,16.55,11.66,-12,1
1696206146,72.08,985.32,1024.84,328,16.63,11.59,-12,1
1696206447,72.37,985.30,1024.82,328,16.72,11.74,-13,1
1696206748,74.04,985.27,1024.78,328,16.32,11.70,-22,1
1696207049,74.73,985.25,1024.77,328,16.55,12.06,-12,1
1696207350,73.78,985.31,1024.83,328,16.64,11.96,-12,1
1696207650,72.14,985.32,1024.83,328,16.71,11.68,-13,1
1696207951,71.92,985.38,1024.90,328,16.98,11.90,-12,1
1696208252,71.80,985.39,1024.91,328,16.92,11.81,-12,1
1696208554,71.75,985.32,1024.84,328,16.92,11.80,-12,1
1696208855,70.57,985.22,1024.74,328,17.09,11.71,-12,1
1696209156,71.49,985.25,1024.77,328,17.01,11.83,-12,1
1696209457,70.98,985.34,1024.85,328,17.01,11.73,-12,1
1696209758,72.13,985.32,1024.84,328,16.89,11.85,-12,1
1696210059,71.79,985.31,1024.83,328,16.99,11.88,-12,1
1696210360,73.21,985.38,1024.89,328,16.95,12.14,-13,1
1696210660,73.12,985.40,1024.92,328,16.89,12.06,-12,1
1696210960,76.26,985.38,1024.90,328,16.27,12.10,-12,1
1696211260,74.45,985.43,1024.95,328,16.86,12.31,-12,1
1696211560,73.44,985.43,1024.95,328,17.07,12.30,-12,1
1696211860,74.07,985.45,1024.97,328,17.04,12.40,-12,1
1696212160,74.20,985.46,1024.97,328,16.92,12.31,-12,1
1696212460,73.64,985.43,1024.95,328,17.18,12.45,-12,1
1696212761,73.40,985.43,1024.94,328,17.09,12.31,-13,1
1696213061,73.44,985.49,1025.01,328,17.11,12.34,-12,1
1696213361,72.28,985.40,1024.92,328,17.34,12.32,-13,1
1696213661,73.90,985.42,1024.94,328,17.08,12.40,-13,1
1696213961,73.44,985.37,1024.89,328,17.21,12.44,-13,1
1696214261,74.05,985.39,1024.91,328,17.17,12.52,-12,1
1696214561,75.32,985.43,1024.95,328,16.88,12.50,-12,1
1696214861,72.95,985.45,1024.97,328,17.31,12.43,-13,1
1696215162,72.87,985.48,1025.00,328,17.28,12.38,-13,1
1696215462,76.26,985.45,1024.97,328,16.62,12.44,-12,1
1696215762,74.20,985.56,1025.08,328,17.20,12.58,-12,1
1696216062,74.48,985.58,1025.10,328,17.12,12.56,-13,1
1696216362,73.87,985.62,1025.13,328,17.23,12.54,-12,1
1696216662,74.73,985.63,1025.15,328,17.20,12.69,-12,1
1696216962,73.42,985.55,1025.06,328,17.28,12.50,-12,1
1696217263,73.45,985.51,1025.03,328,17.30,12.52,-12,1
1696217563,74.10,985.49,1025.01,328,17.07,12.44,-12,1
1696217863,72.99,985.49,1025.01,328,17.34,12.47,-12,1
1696218163,73.46,985.48,1025.00,328,17.13,12.36,-12,1
1696218463,73.61,985.51,1025.03,328,17.24,12.50,-13,1
1696218763,73.28,985.51,1025.03,328,17.26,12.45,-12,1
1696219063,72.58,985.50,1025.01,328,17.33,12.37,-12,1
1696219363,72.87,985.50,1025.02,328,17.27,12.37,-12,1
1696219664,73.46,985.48,1025.00,328,17.17,12.40,-12,1
1696219964,74.71,985.58,1025.10,328,16.91,12.41,-12,1
1696220265,74.91,985.62,1025.14,328,16.95,12.48,-12,1
1696220566,78.66,985.62,1025.14,328,16.53,12.82,-12,1
1696220868,77.99,985.62,1025.14,328,16.71,12.87,-12,1
1696221168,78.56,985.70,1025.22,328,16.63,12.90,-12,1
1696221469,78.28,985.76,1025.28,328,16.77,12.98,-12,1
1696221770,77.44,985.73,1025.24,328,16.96,13.00,-12,1
1696222071,76.43,985.73,1025.25,328,16.79,12.64,-12,1
1696222372,76.83,985.66,1025.18,328,16.94,12.86,-12,1
1696222673,78.40,985.69,1025.20,328,16.50,12.74,-12,1
1696222974,77.82,985.63,1025.15,328,16.63,12.76,-12,1
1696223275,77.18,985.73,1025.25,328,16.81,12.80,-13,1
1696223576,77.16,985.75,1025.27,328,16.77,12.76,-12,1
1696223877,76.48,985.77,1025.29,328,16.81,12.67,-12,1
1696224178,78.31,985.73,1025.25,328,16.46,12.69,-12,1
1696224479,78.76,985.72,1025.24,328,16.52,12.83,-12,1
1696224780,80.45,985.84,1025.36,328,16.17,12.82,-12,1
1696225081,80.65,985.83,1025.35,328,16.33,13.01,-12,1
1696225382,80.04,985.89,1025.41,328,16.35,12.91,-12,1
1696225683,79.08,985.92,1025.44,328,16.90,13.27,-12,1
1696225984,73.38,985.92,1025.44,328,17.54,12.74,-19,1
1696226285,72.36,985.90,1025.41,328,17.58,12.57,-12,1
1696226585,71.32,985.95,1025.47,328,18.02,12.77,-12,1
1696226886,70.43,986.00,1025.52,328,18.20,12.75,-13,1
1696227188,69.15,986.04,1025.56,328,18.47,12.73,-13,1
1696227489,69.16,986.11,1025.63,328,18.39,12.65,-13,1
1696227790,68.98,986.17,1025.69,328,18.49,12.71,-13,1
1696228091,68.96,986.19,1025.71,328,18.47,12.68,-13,1
1696228392,68.31,986.22,1025.74,328,18.50,12.57,-13,1
1696228693,68.31,986.28,1025.79,328,18.73,12.79,-13,1
1696228994,69.84,986.19,1025.71,328,18.50,12.91,-12,1
1696229296,69.35,986.19,1025.71,328,18.63,12.92,-13,1
1696229597,65.93,986.23,1025.75,328,19.37,12.86,-14,1
1696229898,66.93,986.23,1025.74,328,19.47,13.18,-14,1
1696230199,64.02,986.32,1025.84,328,19.91,12.92,-13,1
1696230501,62.96,986.32,1025.83,328,20.13,12.87,-14,1
1696230802,62.91,986.26,1025.78,328,20.28,13.00,-13,1
1696231103,61.60,986.37,1025.89,328,20.51,12.90,-13,1
1696231405,61.86,986.40,1025.92,328,20.26,12.73,-13,1
1696231705,62.86,986.36,1025.88,328,20.24,12.95,-13,1
1696232006,60.97,986.30,1025.81,328,20.70,12.92,-14,1
1696232307,60.01,986.30,1025.82,328,21.00,12.96,-13,1
1696232608,63.41,986.30,1025.81,328,20.39,13.23,-13,1
1696232909,59.97,986.27,1025.79,328,21.35,13.28,-13,1
1696233210,59.73,986.33,1025.84,328,21.36,13.23,-13,1
1696233511,60.55,986.33,1025.85,328,21.12,13.21,-13,1
1696233812,61.42,986.35,1025.87,328,20.83,13.16,-13,1
1696234112,59.45,986.18,1025.70,328,21.54,13.32,-13,1
1696234413,58.48,986.20,1025.72,328,21.61,13.14,-13,1
1696234714,59.18,986.21,1025.73,328,21.68,13.38,-13,1
1696236225,59.59,986.24,1025.76,328,21.77,13.58,-12,1
1696236527,56.24,986.26,1025.78,328,22.28,13.17,-14,1
1696236828,58.32,986.19,1025.71,328,22.07,13.53,-14,1
1696237129,58.18,986.10,1025.61,328,22.16,13.57,-14,1
1696237431,59.01,986.07,1025.58,328,21.97,13.61,-14,1
1696237732,56.55,986.06,1025.58,328,22.51,13.47,-14,1
1696238033,58.45,986.07,1025.59,328,22.19,13.67,-15,1
1696238334,58.37,986.03,1025.55,328,22.11,13.58,-16,1
1696238635,55.90,986.04,1025.56,328,22.92,13.67,-14,1
1696238936,56.16,986.06,1025.57,328,22.69,13.53,-14,1
1696239238,54.96,985.93,1025.45,328,23.23,13.70,-15,1
1696239539,54.92,985.86,1025.38,328,23.22,13.68,-14,1
1696239840,57.33,985.99,1025.51,328,22.38,13.55,-15,1
1696240141,55.62,985.98,1025.50,328,22.91,13.58,-13,1
1696240443,55.51,985.98,1025.50,328,22.93,13.57,-14,1
1696240743,57.26,985.99,1025.51,328,22.47,13.62,-13,1
1696241043,57.82,986.12,1025.64,328,22.47,13.77,-13,1
1696241343,56.83,986.01,1025.53,328,22.60,13.62,-13,1
1696241643,57.33,985.92,1025.44,328,22.66,13.82,-13,1
1696241944,56.89,985.91,1025.43,328,23.03,14.04,-13,1
1696242244,56.69,985.92,1025.43,328,22.97,13.93,-13,1
1696242544,56.60,985.95,1025.47,328,23.26,14.18,-13,1
1696242844,55.64,985.93,1025.44,328,23.35,14.00,-13,1
1696243144,55.39,985.92,1025.43,328,23.44,14.01,-13,1
1696243444,56.35,985.85,1025.36,328,23.24,14.09,-13,1
1696243744,57.36,985.74,1025.26,328,23.18,14.31,-13,1
1696244045,55.53,985.79,1025.31,328,23.94,14.51,-13,1
1696244345,54.27,985.80,1025.31,328,24.11,14.32,-13,1
1696244645,51.82,985.65,1025.17,328,24.71,14.16,-13,1
1696244945,52.27,985.62,1025.14,328,24.61,14.20,-13,1
1696245245,52.31,985.56,1025.08,328,24.52,14.13,-13,1
1696245545,50.69,985.51,1025.03,328,25.12,14.20,-13,1
1696245845,49.97,985.54,1025.06,328,25.32,14.16,-13,1
1696246145,51.27,985.52,1025.04,328,25.03,14.29,-13,1
1696246446,50.60,985.51,1025.03,328,25.04,14.10,-13,1
1696246746,49.65,985.40,1024.92,328,25.38,14.11,-13,1
1696247046,50.13,985.32,1024.84,328,25.54,14.41,-13,1
1696247346,48.42,985.28,1024.80,328,25.99,14.29,-13,1
1696247646,48.47,985.37,1024.89,328,25.97,14.29,-14,1
1696247946,50.62,985.28,1024.80,328,25.25,14.30,-17,1
1696248246,49.93,985.25,1024.77,328,25.12,13.96,-13,1
1696248546,47.94,985.26,1024.78,328,26.01,14.15,-13,1
1696248847,47.74,985.19,1024.71,328,26.12,14.19,-13,1
1696249148,49.58,985.28,1024.80,328,25.39,14.10,-13,1
1696249449,48.08,985.17,1024.69,328,26.26,14.42,-13,1
1696249750,47.69,985.10,1024.62,328,26.33,14.36,-13,1
1696250051,44.54,985.31,1024.83,328,27.27,14.16,-13,1
1696250352,42.79,985.09,1024.61,328,28.47,14.62,-13,1
1696250653,41.27,985.06,1024.58,328,28.84,14.40,-13,1
1696250954,45.63,985.01,1024.53,328,26.81,14.12,-13,1
1696251255,45.35,985.11,1024.62,328,26.70,13.92,-13,1
1696251555,47.17,984.93,1024.45,328,26.12,14.00,-13,1
1696251856,48.21,984.94,1024.46,328,25.91,14.15,-13,1
1696252157,48.61,984.93,1024.45,328,25.50,13.90,-13,1
1696252458,49.23,984.82,1024.34,328,25.61,14.20,-13,1
1696252759,48.68,984.75,1024.27,328,25.63,14.04,-13,1
1696253060,48.60,984.74,1024.26,328,25.65,14.03,-13,1
1696253361,46.66,984.69,1024.21,328,26.68,14.34,-13,1
1696253662,43.07,984.72,1024.24,328,28.34,14.61,-13,1
1696253963,42.12,984.67,1024.18,328,28.76,14.64,-13,1
1696254264,37.71,984.53,1024.05,328,30.52,14.50,-13,1
1696254565,41.73,984.55,1024.07,328,29.02,14.73,-13,1
1696254866,38.21,984.40,1023.92,328,31.10,15.21,-13,1
1696255167,33.25,984.43,1023.95,328,32.75,14.50,-13,1
1696255468,39.25,984.51,1024.02,328,29.63,14.32,-13,1
1696255768,37.03,984.45,1023.97,328,30.82,14.48,-13,1
1696256070,34.67,984.58,1024.10,328,31.67,14.21,-14,1
1696256371,42.16,984.45,1023.97,328,28.17,14.12,-15,1
1696256672,38.25,984.35,1023.87,328,30.61,14.79,-13,1
1696256974,37.49,984.33,1023.85,328,30.66,14.53,-13,1
1696257275,42.89,984.53,1024.05,328,28.19,14.41,-14,1
1696257576,43.96,984.39,1023.91,328,27.90,14.53,-13,1
1696257877,45.49,984.37,1023.89,328,27.13,14.36,-13,1
1696258178,44.30,984.39,1023.90,328,27.71,14.48,-13,1
1696258479,44.14,984.37,1023.89,328,27.62,14.34,-13,1
1696258780,45.11,984.32,1023.84,328,27.21,14.30,-13,1
1696259081,49.45,984.33,1023.84,328,26.03,14.65,-13,1
1696259382,47.91,984.32,1023.84,328,26.45,14.54,-13,1
1696259683,53.64,984.35,1023.87,328,24.91,14.88,-13,1
1696259983,55.06,984.32,1023.83,328,24.41,14.82,-13,1
1696260284,52.89,984.35,1023.86,328,25.18,14.91,-13,1
1696260585,53.63,984.35,1023.87,328,24.87,14.84,-13,1
1696260887,55.93,984.42,1023.93,328,24.53,15.18,-13,1
1696261188,56.21,984.44,1023.96,328,24.50,15.22,-13,1
1696261489,56.70,984.43,1023.95,328,24.36,15.23,-13,1
1696261791,59.14,984.37,1023.89,328,23.70,15.27,-13,1
1696262092,63.73,984.38,1023.90,328,22.64,15.43,-13,1
1696262393,66.92,984.36,1023.88,328,22.22,15.80,-13,1
1696262694,64.17,984.34,1023.86,328,22.57,15.48,-13,1
1696262995,63.25,984.38,1023.90,328,22.60,15.28,-14,1
1696263297,66.10,984.40,1023.92,328,22.04,15.44,-13,1
1696263598,67.60,984.48,1024.00,328,21.80,15.56,-13,1
1696263898,70.05,984.40,1023.91,328,21.45,15.78,-16,1
1696264199,68.30,984.47,1023.99,328,21.80,15.72,-13,1
1696264501,69.63,984.41,1023.93,328,21.55,15.78,-13,1
1696264802,67.66,984.49,1024.00,328,21.87,15.64,-13,1
1696265103,66.34,984.49,1024.00,328,22.07,15.52,-13,1
1696265404,66.75,984.50,1024.02,328,22.00,15.55,-14,1
1696265705,66.47,984.54,1024.06,328,22.07,15.55,-14,1
1696266006,65.62,984.53,1024.05,328,22.19,15.46,-13,1
1696266307,64.54,984.52,1024.04,328,22.38,15.39,-13,1
1696266608,64.49,984.52,1024.04,328,22.27,15.27,-13,1
1696266909,65.79,984.49,1024.01,328,21.93,15.26,-13,1
1696267211,66.61,984.49,1024.00,328,21.83,15.36,-12,1
1696267512,68.09,984.44,1023.96,328,21.49,15.37,-12,1
1696267813,69.12,984.48,1023.99,328,21.34,15.47,-13,1
1696268114,69.98,984.44,1023.96,328,21.23,15.55,-12,1
1696268415,70.81,984.37,1023.89,328,21.21,15.72,-12,1
1696268716,71.29,984.41,1023.93,328,20.89,15.52,-12,1
1696269017,72.71,984.42,1023.93,328,20.77,15.71,-12,1
1696269317,71.81,984.42,1023.94,328,20.83,15.57,-12,1
1696269618,74.29,984.39,1023.91,328,20.31,15.60,-12,1
1696269919,75.74,984.49,1024.01,328,19.98,15.58,-13,1
1696270220,79.61,984.49,1024.01,328,19.32,15.72,-12,1
1696270520,80.74,984.46,1023.98,328,19.19,15.82,-13,1
1696270820,81.34,984.44,1023.96,328,19.22,15.96,-12,1
1696271120,80.54,984.48,1023.99,328,19.25,15.84,-12,1
1696271420,81.02,984.48,1024.00,328,18.91,15.60,-13,1
1696271721,82.19,984.44,1023.96,328,18.76,15.67,-12,1
1696272021,82.83,984.44,1023.96,328,18.67,15.71,-12,1
1696272321,83.20,984.42,1023.93,328,18.73,15.84,-12,1
1696272621,82.69,984.40,1023.92,328,18.73,15.74,-13,1
1696272921,82.65,984.39,1023.91,328,18.68,15.68,-12,1
1696274130,83.33,984.39,1023.91,328,18.59,15.72,-12,1
1696274431,82.90,984.40,1023.92,328,18.72,15.77,-14,1
1696274732,82.34,984.40,1023.91,328,18.76,15.70,-12,1
1696275033,82.69,984.44,1023.96,328,18.70,15.71,-12,1
1696275335,82.77,984.44,1023.96,328,18.61,15.64,-13,1
1696275636,82.96,984.44,1023.96,328,18.50,15.57,-12,1
1696275937,84.32,984.34,1023.86,328,18.16,15.49,-12,1
1696276239,86.13,984.31,1023.83,328,17.88,15.54,-12,1
1696276540,86.79,984.22,1023.74,328,17.93,15.71,-12,1
1696276841,88.52,984.20,1023.72,328,17.52,15.62,-12,1
1696277142,90.15,984.14,1023.66,328,17.15,15.54,-12,1
1696277443,91.32,984.11,1023.63,328,17.43,16.01,-13,1
1696277745,92.51,984.11,1023.63,328,17.22,16.01,-14,1
1696278046,91.39,984.15,1023.67,328,17.49,16.09,-12,1
1696278347,92.36,984.09,1023.61,328,17.37,16.13,-13,1
1696278649,91.98,984.11,1023.63,328,17.56,16.26,-12,1
1696278950,91.84,984.06,1023.58,328,17.58,16.25,-13,1
1696279252,90.60,984.10,1023.62,328,17.56,16.02,-13,1
1696279553,90.17,984.08,1023.60,328,17.74,16.12,-13,1
1696279854,89.84,984.04,1023.56,328,17.70,16.03,-13,1
1696280155,89.39,984.04,1023.55,328,17.75,16.00,-12,1
1696280456,89.27,984.03,1023.55,328,17.47,15.70,-24,1
1696280757,90.20,984.01,1023.53,328,17.18,15.57,-12,1
1696281058,92.19,983.93,1023.45,328,17.04,15.78,-13,1
1696281359,91.96,983.87,1023.39,328,16.99,15.69,-12,1
1696281660,92.61,983.92,1023.44,328,17.14,15.95,-23,1
1696281960,92.08,983.94,1023.45,328,17.16,15.88,-12,1
1696282261,91.37,983.90,1023.42,328,17.37,15.96,-12,1
1696282563,90.51,983.94,1023.45,328,17.28,15.73,-12,1
1696282863,89.56,983.94,1023.46,328,17.38,15.66,-12,1
1696283164,88.31,983.90,1023.42,328,17.26,15.32,-12,1
1696283465,88.63,983.85,1023.37,328,17.26,15.38,-13,1
1696283766,88.37,983.77,1023.29,328,17.22,15.29,-12,1
1696284067,87.93,983.67,1023.19,328,17.18,15.18,-12,1
1696284368,89.70,983.64,1023.15,328,16.80,15.11,-12,1
1696284669,91.64,983.56,1023.08,328,16.60,15.25,-12,1
1696284970,93.54,983.52,1023.04,328,16.45,15.42,-13,1
1696285270,94.25,983.48,1023.00,328,16.25,15.34,-12,1
1696285571,93.58,983.46,1022.97,328,16.45,15.43,-12,1
1696285872,92.45,983.48,1023.00,328,16.65,15.43,-12,1
1696286172,91.55,983.45,1022.97,328,16.94,15.57,-12,1
1696286472,91.55,983.39,1022.90,328,16.62,15.25,-12,1
1696286772,91.77,983.44,1022.96,328,16.58,15.25,-12,1
1696287072,93.17,983.49,1023.01,328,16.40,15.31,-12,1
1696287372,92.27,983.49,1023.01,328,16.45,15.21,-12,1
1696287672,92.89,983.45,1022.96,328,16.45,15.31,-12,1
1696287973,93.16,983.43,1022.94,328,16.49,15.39,-12,1
1696288273,93.93,983.39,1022.91,328,16.15,15.19,-12,1
1696288573,94.16,983.33,1022.85,328,16.24,15.31,-12,1
1696288873,94.64,983.24,1022.76,328,16.24,15.39,-12,1
1696289173,94.68,983.20,1022.72,328,16.33,15.49,-12,1
1696289473,93.90,983.15,1022.67,328,16.23,15.26,-12,1
1696289773,92.83,983.04,1022.56,328,16.53,15.38,-12,1
1696290074,93.64,983.06,1022.58,328,16.17,15.16,-12,1
1696290374,96.59,983.00,1022.52,328,15.98,15.45,-12,1
1696290674,96.65,983.09,1022.61,328,16.09,15.57,-12,1
1696290974,95.32,983.11,1022.62,328,16.34,15.60,-12,1
1696291274,92.68,983.08,1022.60,328,16.76,15.58,-12,1
1696291574,91.24,983.10,1022.62,328,16.48,15.06,-12,1
1696291874,91.72,983.03,1022.55,328,16.55,15.21,-13,1
1696292174,91.96,982.92,1022.44,328,16.40,15.10,-12,1
1696292474,91.91,982.95,1022.47,328,16.41,15.11,-12,1
1696292775,93.68,982.74,1022.26,328,16.19,15.18,-12,1
1696293075,92.03,982.80,1022.32,328,16.55,15.26,-19,1
1696293375,90.07,982.73,1022.25,328,16.60,14.98,-12,1
1696293675,89.92,982.72,1022.24,328,16.54,14.89,-12,1
1696293975,92.90,982.63,1022.14,328,16.01,14.88,-12,1
1696294275,93.08,982.50,1022.01,328,16.18,15.07,-12,1
1696294575,91.16,982.52,1022.04,328,16.45,15.02,-12,1
1696294877,91.03,982.49,1022.01,328,16.19,14.74,-12,1
1696295178,93.79,982.44,1021.96,328,15.85,14.86,-12,1
1696295478,95.95,982.40,1021.91,328,15.78,15.15,-12,1
1696295779,95.04,982.30,1021.82,328,15.98,15.20,-12,1
1696296080,93.19,982.28,1021.80,328,16.08,14.99,-12,1
1696296381,92.58,982.36,1021.88,328,16.26,15.07,-12,1
1696296682,92.29,982.27,1021.79,328,16.42,15.18,-19,1
1696296983,90.29,982.27,1021.79,328,16.54,14.96,-12,1
1696297284,89.55,982.21,1021.72,328,16.51,14.80,-12,1
1696297585,88.88,982.16,1021.68,328,16.50,14.67,-12,1
1696297887,90.31,982.14,1021.66,328,16.44,14.86,-12,1
1696298187,89.51,982.09,1021.61,328,16.67,14.95,-12,1
1696298488,90.57,982.06,1021.58,328,16.25,14.72,-12,1
1696298789,91.15,982.07,1021.59,328,16.38,14.95,-12,1
1696299090,90.06,982.11,1021.63,328,16.65,15.03,-12,1
1696299391,88.68,982.07,1021.59,328,16.53,14.67,-12,1
1696299692,88.36,982.07,1021.59,328,16.49,14.57,-12,1
1696299993,89.83,982.00,1021.52,328,16.39,14.73,-12,1
1696300294,89.21,981.92,1021.44,328,16.38,14.61,-13,1
1696300595,89.54,981.91,1021.43,328,16.23,14.52,-12,1
1696300896,90.71,981.77,1021.29,328,16.22,14.71,-12,1
1696301197,91.12,981.78,1021.29,328,16.02,14.59,-13,1
1696301498,91.93,981.72,1021.24,328,15.96,14.66,-12,1
1696301799,91.03,981.76,1021.28,328,15.96,14.51,-12,1
1696302099,91.29,981.72,1021.24,328,15.86,14.46,-12,1
1696302400,91.39,981.72,1021.23,328,15.96,14.57,-12,1
1696302701,90.30,981.75,1021.27,328,16.31,14.73,-12,1
1696303003,88.68,981.76,1021.28,328,16.10,14.24,-12,1
1696303304,90.00,981.80,1021.32,328,15.84,14.22,-12,1
1696303605,91.55,981.69,1021.20,328,15.54,14.18,-13,1
1696303906,93.64,981.65,1021.17,328,15.47,14.46,-13,1
1696304208,93.33,981.66,1021.18,328,15.42,14.36,-13,1
1696304509,94.20,981.62,1021.14,328,15.16,14.25,-12,1
1696304811,93.61,981.51,1021.02,328,15.35,14.34,-12,1
1696305112,93.72,981.39,1020.91,328,15.65,14.65,-12,1
1696305413,90.63,981.37,1020.89,328,15.72,14.20,-13,1
1696305714,89.42,981.30,1020.82,328,15.91,14.19,-13,1
1696306016,89.91,981.26,1020.78,328,15.74,14.10,-16,1
1696306317,88.33,981.19,1020.70,328,15.84,13.93,-14,1
1696306618,89.00,981.16,1020.68,328,15.72,13.93,-13,1
1696306920,89.88,981.24,1020.76,328,15.63,13.99,-12,1
1696307221,89.08,981.19,1020.71,328,15.58,13.80,-13,1
1696307522,92.19,981.15,1020.67,328,15.25,14.00,-13,1
1696307824,92.52,981.17,1020.69,328,15.18,13.99,-13,1
1696308125,91.62,981.17,1020.68,328,15.53,14.19,-13,1
1696308426,89.96,981.18,1020.70,328,15.56,13.93,-13,1
1696308727,88.71,981.17,1020.69,328,15.60,13.76,-12,1
1696309028,90.01,981.16,1020.68,328,15.13,13.52,-12,1
1696309329,90.76,981.09,1020.61,328,15.31,13.82,-12,1
1696309630,91.54,981.03,1020.55,328,15.12,13.76,-12,1
1696309931,90.47,981.04,1020.56,328,15.50,13.96,-12,1
1696310232,91.47,981.00,1020.52,328,15.18,13.81,-12,1
1696310532,94.67,981.00,1020.52,328,14.90,14.06,-12,1
1696310833,94.83,981.07,1020.59,328,14.86,14.05,-12,1
1696311136,94.83,981.02,1020.54,328,15.00,14.19,-12,1
1696311436,94.86,981.02,1020.54,328,14.99,14.19,-12,1
1696311738,94.54,981.04,1020.55,328,15.07,14.21,-12,1
1696312038,94.60,981.07,1020.59,328,15.28,14.43,-13,1
1696312339,93.66,981.14,1020.66,328,15.28,14.28,-14,1
1696312640,93.58,981.14,1020.66,328,15.30,14.28,-13,1
1696312941,94.19,981.13,1020.65,328,15.39,14.47,-13,1
1696313242,92.75,981.12,1020.63,328,15.77,14.61,-13,1
1696313543,92.39,981.05,1020.56,328,16.05,14.83,-13,1
1696313844,88.79,981.09,1020.61,328,16.33,14.49,-16,1
1696314145,89.35,981.05,1020.57,328,16.23,14.49,-13,1
1696314446,89.14,981.08,1020.60,328,16.26,14.48,-13,1
1696314747,90.30,981.05,1020.57,328,16.16,14.58,-13,1
1696315048,88.56,981.05,1020.57,328,16.39,14.51,-13,1
1696315349,90.21,981.00,1020.52,328,16.51,14.91,-17,1
1696315650,87.46,981.01,1020.53,328,16.81,14.73,-13,1
1696315951,87.79,980.98,1020.50,328,16.87,14.85,-13,1
1696316252,87.03,980.96,1020.47,328,17.33,15.16,-13,1
1696316553,85.13,980.94,1020.45,328,17.46,14.95,-13,1
1696316855,84.65,980.91,1020.43,328,17.62,15.02,-13,1
1696317156,83.75,980.88,1020.39,328,18.01,15.23,-13,1
1696317457,83.76,980.91,1020.43,328,17.68,14.91,-15,1
1696317758,83.07,980.85,1020.37,328,18.10,15.19,-13,1
1696318059,82.51,980.94,1020.46,328,18.27,15.26,-12,1
1696318360,82.72,980.82,1020.34,328,18.56,15.58,-13,1
1696318661,81.41,980.78,1020.30,328,18.56,15.33,-12,1
1696319569,81.12,980.59,1020.11,328,19.51,16.20,-12,1
1696319870,79.08,980.61,1020.12,328,19.92,16.20,-12,1
1696320171,79.17,980.62,1020.14,328,19.89,16.19,-13,1
1696320472,78.21,980.55,1020.07,328,20.17,16.27,-13,1
1696320773,78.66,980.50,1020.02,328,20.42,16.60,-14,1
1696321074,76.54,980.52,1020.04,328,21.08,16.81,-12,1
1696321375,75.60,980.47,1019.98,328,21.41,16.94,-14,1
1696321677,74.52,980.44,1019.96,328,21.36,16.66,-14,1
1696321978,72.36,980.33,1019.85,328,21.66,16.49,-14,1
1696322279,72.94,980.33,1019.85,328,21.57,16.53,-13,1
1696322580,72.15,980.18,1019.69,328,21.90,16.67,-14,1
1696322881,69.39,980.22,1019.74,328,22.26,16.41,-13,1
1696323182,68.46,980.27,1019.78,328,22.37,16.30,-13,1
1696323483,66.71,980.12,1019.64,328,22.77,16.27,-20,1
1696323784,64.10,980.01,1019.53,328,23.22,16.07,-13,1
1696324085,64.77,979.94,1019.46,328,23.19,16.21,-13,1
1696324386,63.05,979.90,1019.42,328,23.58,16.16,-13,1
1696324687,63.21,979.84,1019.35,328,23.32,15.95,-14,1
1696324987,63.10,979.84,1019.36,328,23.72,16.30,-13,1
1696325288,60.05,979.76,1019.27,328,23.78,15.58,-13,1
1696325589,58.80,979.71,1019.23,328,24.09,15.55,-13,1
1696325891,58.75,979.66,1019.18,328,24.39,15.81,-13,1
1696326192,57.00,979.66,1019.18,328,24.71,15.64,-13,1
1696326493,56.14,979.63,1019.15,328,24.53,15.23,-14,1
1696326794,56.90,979.61,1019.13,328,24.64,15.55,-13,1
1696327095,57.63,979.68,1019.19,328,24.94,16.03,-14,1
1696327397,56.00,979.61,1019.13,328,25.31,15.92,-15,1
1696327698,54.00,979.66,1019.17,328,25.37,15.41,-14,1
1696327999,52.82,979.59,1019.11,328,25.22,14.93,-13,1
1696328300,51.24,979.46,1018.98,328,25.39,14.61,-14,1
1696328601,51.55,979.36,1018.88,328,25.71,15.00,-14,1
1696328902,50.93,979.33,1018.85,328,26.00,15.08,-14,1
1696329204,49.71,979.15,1018.67,328,26.18,14.87,-14,1
1696329504,50.27,979.19,1018.71,328,26.04,14.91,-14,1
1696329804,49.83,979.15,1018.67,328,26.27,14.99,-14,1
1696330104,50.58,979.11,1018.63,328,26.13,15.09,-14,1
1696330404,48.30,979.04,1018.56,328,26.68,14.88,-14,1
1696330704,48.43,978.90,1018.42,328,26.61,14.86,-14,1
1696331004,48.46,978.85,1018.37,328,26.44,14.71,-14,1
1696331305,48.11,978.89,1018.41,328,26.02,14.22,-14,1
1696331605,48.19,978.79,1018.31,328,26.53,14.71,-14,1
1696331905,48.29,978.72,1018.24,328,26.42,14.64,-14,1
1696332205,47.85,978.67,1018.19,328,26.62,14.68,-14,1
1696332505,48.53,978.61,1018.13,328,27.02,15.26,-14,1
1696332805,47.34,978.57,1018.09,328,27.68,15.48,-14,1
1696333106,45.75,978.45,1017.96,328,27.42,14.71,-14,1
1696333406,46.36,978.42,1017.94,328,27.48,14.97,-14,1
1696333706,46.81,978.39,1017.91,328,27.22,14.88,-14,1
1696334006,47.26,978.36,1017.88,328,26.82,14.67,-14,1
1696334306,47.01,978.20,1017.72,328,27.35,15.07,-14,1
1696334606,46.26,978.11,1017.63,328,27.37,14.84,-14,1
1696334906,45.64,978.02,1017.54,328,27.49,14.74,-14,1
1696335206,45.35,977.98,1017.50,328,27.83,14.95,-14,1
1696335506,46.58,977.92,1017.43,328,27.69,15.24,-14,1
1696335807,43.81,977.91,1017.43,328,28.91,15.38,-14,1
1696336107,42.88,977.74,1017.26,328,29.55,15.63,-14,1
1696336407,39.28,977.89,1017.41,328,29.34,14.08,-14,1
1696336709,38.65,977.51,1017.03,328,29.70,14.15,-14,1
1696337010,37.88,977.60,1017.12,328,29.71,13.85,-14,1
1696337311,38.44,977.51,1017.03,328,29.26,13.67,-14,1
1696337612,36.98,977.66,1017.18,328,30.18,13.89,-14,1
1696337913,33.78,977.36,1016.88,328,31.97,14.07,-11,1
1696338214,37.22,977.37,1016.89,328,30.12,13.94,-13,1
1696338515,39.29,977.22,1016.73,328,29.25,14.00,-13,1
1696338816,35.66,977.26,1016.78,328,30.45,13.57,-14,1
1696339117,36.88,977.24,1016.76,328,30.49,14.13,-14,1
1696339418,36.77,977.27,1016.79,328,30.73,14.29,-14,1
1696339718,37.44,977.24,1016.76,328,29.91,13.84,-14,1
1696340019,37.60,977.20,1016.71,328,29.75,13.77,-14,1
1696340321,37.58,977.35,1016.87,328,30.35,14.29,-14,1
1696340622,38.51,977.47,1016.99,328,29.39,13.82,-14,1
1696340923,38.46,977.30,1016.82,328,28.95,13.41,-14,1
1696341224,39.86,977.15,1016.67,328,28.69,13.73,-14,1
1696341525,39.87,977.08,1016.60,328,28.92,13.94,-14,1
1696341827,38.25,977.08,1016.60,328,29.77,14.05,-14,1
1696342128,40.47,976.91,1016.43,328,28.82,14.08,-14,1
1696342429,41.38,976.69,1016.20,328,27.99,13.67,-14,1
1696342731,41.86,976.85,1016.37,328,28.16,14.00,-14,1
1696343032,41.25,976.62,1016.14,328,28.72,14.28,-15,1
1696343333,41.38,976.59,1016.11,328,28.53,14.16,-14,1
1696343635,41.94,976.58,1016.10,328,28.43,14.28,-12,1
1696343936,40.20,976.74,1016.26,328,28.46,13.65,-13,1
1696344238,38.79,976.66,1016.18,328,29.41,13.95,-12,1
1696344539,39.03,976.58,1016.10,328,29.05,13.72,-12,1
1696344840,40.28,976.78,1016.30,328,28.24,13.49,-11,1
1696345141,41.52,976.76,1016.28,328,27.72,13.49,-11,1
1696345442,42.21,976.72,1016.24,328,27.38,13.43,-18,1
1696345743,42.84,976.41,1015.92,328,27.00,13.32,-12,1
1696346044,43.08,976.52,1016.04,328,26.78,13.21,-11,1
1696346345,45.29,976.33,1015.85,328,26.22,13.47,-12,1
1696346646,47.64,976.42,1015.94,328,25.29,13.40,-12,1
1696346947,49.65,976.48,1016.00,328,24.52,13.33,-11,1
1696347248,50.58,976.25,1015.77,328,24.47,13.56,-11,1
1696347549,51.01,976.32,1015.83,328,24.27,13.51,-11,1
1696347850,51.67,976.37,1015.89,328,24.06,13.52,-11,1
1696348151,52.32,976.40,1015.92,328,23.84,13.50,-11,1
1696348451,52.84,976.32,1015.84,328,23.68,13.51,-11,1
1696348752,54.08,976.52,1016.04,328,23.35,13.56,-11,1
1696349053,55.10,976.48,1016.00,328,23.14,13.65,-13,1
1696349354,55.14,976.47,1015.99,328,23.10,13.63,-13,1
1696349656,55.48,976.52,1016.03,328,23.08,13.70,-13,1
1696349957,56.69,976.50,1016.02,328,22.72,13.70,-13,1
1696350258,56.96,976.60,1016.12,328,22.76,13.81,-13,1
1696350560,58.90,976.46,1015.98,328,22.27,13.86,-13,1
1696350861,59.56,976.53,1016.04,328,22.17,13.94,-13,1
1696351163,59.07,976.59,1016.10,328,22.24,13.88,-13,1
1696351464,59.96,976.49,1016.01,328,22.02,13.91,-14,1
1696351765,59.79,976.46,1015.98,328,22.14,13.98,-13,1
1696352065,61.17,976.26,1015.78,328,21.84,14.04,-14,1
1696352365,61.14,976.29,1015.80,328,21.85,14.05,-14,1
1696352665,60.62,976.31,1015.83,328,22.08,14.13,-13,1
1696352965,61.79,976.33,1015.85,328,21.79,14.15,-13,1
1696353265,62.03,976.12,1015.64,328,21.79,14.21,-13,1
1696353566,61.76,976.15,1015.66,328,21.92,14.27,-13,1
1696353866,63.09,976.11,1015.62,328,21.51,14.21,-13,1
1696354166,63.98,976.13,1015.65,328,21.40,14.32,-13,1
1696354466,64.22,976.13,1015.65,328,21.36,14.34,-13,1
1696354766,64.65,976.06,1015.58,328,21.28,14.37,-13,1
1696355066,65.29,976.10,1015.62,328,21.16,14.41,-13,1
1696355366,66.02,976.04,1015.56,328,21.03,14.46,-13,1
1696355666,66.33,976.06,1015.58,328,20.99,14.49,-13,1
1696355967,66.49,976.07,1015.59,328,20.96,14.50,-13,1
1696356268,67.02,976.09,1015.61,328,20.89,14.56,-13,1
1696356568,67.34,976.07,1015.59,328,20.86,14.60,-13,1
1696356869,69.71,976.10,1015.62,328,20.18,14.49,-13,1
1696357170,69.78,976.04,1015.56,328,20.20,14.52,-13,1
1696357471,68.93,976.13,1015.64,328,20.37,14.49,-13,1
1696357773,68.51,976.07,1015.59,328,20.46,14.49,-13,1
1696358074,68.14,976.06,1015.58,328,20.51,14.45,-13,1
1696358375,68.11,976.00,1015.52,328,20.51,14.44,-13,1
1696358676,68.17,975.96,1015.48,328,20.50,14.45,-13,1
1696358977,67.32,975.97,1015.49,328,20.64,14.39,-13,1
1696359278,68.36,976.03,1015.55,328,20.40,14.40,-13,1
1696359579,68.00,976.04,1015.56,328,20.47,14.38,-13,1
1696359880,68.07,976.02,1015.53,328,20.40,14.33,-13,1
1696360181,67.51,975.86,1015.38,328,20.54,14.33,-13,1
1696360482,67.52,976.01,1015.53,328,20.47,14.27,-13,1
1696360783,67.88,975.93,1015.45,328,20.38,14.27,-13,1
1696361084,67.62,975.83,1015.35,328,20.48,14.30,-13,1
1696361385,67.63,975.88,1015.39,328,20.44,14.27,-13,1
1696361686,67.04,975.72,1015.24,328,20.56,14.25,-13,1
1696361987,66.62,975.62,1015.14,328,20.60,14.19,-13,1
1696362288,65.80,975.71,1015.22,328,20.82,14.21,-13,1
1696362589,66.33,975.62,1015.14,328,20.61,14.13,-13,1
1696362891,66.41,975.59,1015.11,328,20.53,14.07,-13,1
1696363192,66.03,975.52,1015.04,328,20.70,14.14,-13,1
1696363493,65.89,975.47,1014.99,328,20.65,14.06,-13,1
1696363794,67.21,975.56,1015.08,328,20.47,14.20,-13,1
1696364096,67.05,975.52,1015.03,328,20.46,14.15,-13,1
1696364396,68.40,975.49,1015.01,328,20.19,14.20,-13,1
1696364697,69.35,975.47,1014.99,328,19.98,14.22,-13,1
1696364997,69.04,975.43,1014.95,328,20.18,14.34,-13,1
1696365297,69.26,975.48,1014.99,328,19.98,14.20,-13,1
1696365597,66.19,975.50,1015.02,328,20.63,14.12,-13,1
1696365897,64.28,975.51,1015.03,328,21.11,14.12,-13,1
1696366197,63.98,975.63,1015.14,328,21.02,13.96,-13,1
1696366497,63.94,975.67,1015.19,328,21.21,14.13,-13,1
1696366797,63.64,975.60,1015.12,328,21.29,14.14,-13,1
1696367098,63.53,975.65,1015.17,328,21.25,14.07,-13,1
1696367398,62.08,975.72,1015.24,328,21.68,14.12,-13,1
1696367698,62.36,975.76,1015.28,328,21.55,14.07,-13,1
1696367998,62.38,975.67,1015.19,328,21.56,14.08,-13,1
1696368298,62.05,975.62,1015.14,328,21.58,14.02,-13,1
1696368598,62.66,975.57,1015.09,328,21.39,13.99,-13,1
1696368898,61.98,975.57,1015.09,328,21.55,13.97,-13,1
1696369198,60.88,975.72,1015.23,328,21.79,13.92,-13,1
1696369499,59.85,976.00,1015.52,328,22.17,14.02,-13,1
1696369799,60.51,976.19,1015.71,328,21.91,13.94,-13,1
1696370099,59.88,976.16,1015.68,328,22.19,14.04,-13,1
1696370399,60.94,976.35,1015.87,328,21.88,14.02,-18,1
1696370699,60.31,976.50,1016.02,328,22.07,14.04,-13,1
1696370999,62.65,976.86,1016.38,328,21.51,14.10,-13,1
1696371299,62.75,976.82,1016.34,328,21.35,13.98,-13,1
1696371599,64.42,976.91,1016.43,328,21.22,14.26,-13,1
1696371900,66.30,977.00,1016.52,328,20.88,14.38,-13,1
1696372200,70.51,977.14,1016.66,328,20.84,15.30,-13,1
1696372500,70.54,977.39,1016.91,328,20.72,15.19,-13,1
1696372802,69.68,977.54,1017.06,328,20.90,15.17,-13,1
1696373103,74.54,977.69,1017.20,328,20.69,16.02,-13,1
1696373404,78.96,977.61,1017.13,328,20.31,16.56,-13,1
1696373705,80.66,977.72,1017.23,328,20.14,16.73,-15,1
1696374006,82.27,978.06,1017.58,328,19.83,16.73,-13,1
1696374306,82.57,978.26,1017.77,328,19.94,16.90,-13,1
1696374607,82.76,978.48,1017.99,328,19.79,16.79,-13,1
1696374908,84.35,978.74,1018.26,328,19.80,17.10,-13,1
1696375209,86.01,978.86,1018.38,328,19.73,17.34,-13,1
1696375510,87.73,979.10,1018.62,328,19.19,17.12,-13,1
1696375811,87.01,979.05,1018.57,328,19.30,17.10,-13,1
1696376113,85.71,978.86,1018.38,328,18.82,16.39,-13,1
1696376414,84.21,979.18,1018.70,328,19.01,16.30,-15,1
1696376716,85.13,979.25,1018.77,328,19.06,16.52,-13,1
1696377017,90.13,978.98,1018.50,328,18.31,16.68,-13,1
1696377318,90.60,978.93,1018.45,328,18.39,16.84,-12,1
1696377619,92.03,978.98,1018.50,328,18.26,16.96,-12,1
1696377919,90.74,978.95,1018.47,328,18.07,16.55,-13,1
1696378220,91.36,979.23,1018.75,328,17.86,16.45,-13,1
1696378521,91.07,979.31,1018.83,328,18.08,16.61,-12,1
1696378822,90.48,979.80,1019.32,328,17.54,15.98,-12,1
1696379123,88.92,980.00,1019.52,328,17.60,15.77,-13,1
1696379424,87.27,979.93,1019.45,328,18.03,15.90,-13,1
1696379725,87.78,980.16,1019.68,328,17.99,15.95,-13,1
1696380026,88.55,980.34,1019.85,328,17.89,15.99,-13,1
1696380327,89.44,980.43,1019.95,328,17.78,16.03,-13,1
1696380628,90.43,980.48,1020.00,328,17.52,15.95,-13,1
1696380929,88.21,980.61,1020.13,328,17.80,15.84,-13,1
1696381230,89.01,980.58,1020.09,328,17.60,15.78,-18,1
1696381531,88.85,980.71,1020.23,328,17.67,15.82,-13,1
1696381833,88.79,980.84,1020.36,328,17.56,15.70,-13,1
1696382134,89.67,981.00,1020.51,328,17.52,15.82,-13,1
1696382435,94.53,981.26,1020.77,328,16.94,16.07,-14,1
1696382736,98.05,981.16,1020.68,328,16.74,16.44,-14,1
1696383038,95.93,981.18,1020.69,328,16.97,16.33,-14,1
1696383339,94.85,981.30,1020.82,328,16.72,15.90,-13,1
1696383640,92.73,981.47,1020.98,328,17.10,15.93,-14,1
1696383942,91.13,981.63,1021.15,328,16.83,15.39,-14,1
1696384243,89.75,981.90,1021.42,328,17.02,15.34,-13,1
1696384544,88.62,982.01,1021.53,328,17.04,15.16,-14,1
1696384846,90.53,981.97,1021.49,328,16.50,14.96,-13,1
1696385147,87.45,982.10,1021.62,328,16.99,14.91,-13,1
1696385448,89.03,982.20,1021.72,328,16.64,14.84,-13,1
1696385749,87.91,982.29,1021.81,328,16.74,14.74,-13,1
1696386050,87.60,982.38,1021.90,328,16.57,14.52,-13,1
1696386351,88.49,982.57,1022.08,328,16.44,14.55,-13,1
1696386652,88.48,982.34,1021.86,328,16.31,14.42,-13,1
1696386953,88.60,982.63,1022.15,328,16.23,14.36,-13,1
1696387254,89.27,982.57,1022.09,328,16.16,14.41,-13,1
1696387555,89.03,982.75,1022.27,328,16.15,14.35,-13,1
1696387856,88.75,982.84,1022.36,328,16.02,14.18,-13,1
1696388156,89.08,983.05,1022.57,328,16.13,14.34,-13,1
1696388457,89.89,983.09,1022.60,328,15.85,14.21,-13,1
1696388757,87.58,983.20,1022.72,328,15.90,13.85,-13,1
1696389057,85.04,983.26,1022.77,328,15.92,13.42,-13,1
1696389358,85.13,983.36,1022.88,328,15.60,13.12,-13,1
1696389658,84.99,983.43,1022.94,328,15.90,13.39,-13,1
1696389958,86.93,983.47,1022.99,328,15.94,13.78,-13,1
1696390258,86.65,983.53,1023.04,328,15.88,13.67,-13,1
1696390558,87.40,983.63,1023.14,328,15.71,13.64,-16,1
1696390859,85.97,983.55,1023.07,328,15.77,13.44,-13,1
1696391159,84.79,983.71,1023.23,328,15.90,13.36,-13,1
1696391460,85.70,983.76,1023.28,328,15.51,13.14,-13,1
1696391760,85.09,983.83,1023.35,328,15.62,13.14,-13,1
1696392061,83.81,983.95,1023.46,328,15.83,13.11,-13,1
1696392362,84.13,984.07,1023.58,328,15.48,12.83,-13,1
1696392663,81.44,984.10,1023.62,328,15.95,12.79,-13,1
1696392964,82.26,984.21,1023.73,328,15.65,12.65,-13,1
1696393265,83.86,984.19,1023.71,328,15.57,12.86,-13,1
1696393565,82.71,984.24,1023.76,328,15.81,12.89,-13,1
1696393866,84.93,984.39,1023.91,328,15.42,12.91,-13,1
1696394168,84.11,984.53,1024.05,328,15.55,12.89,-13,1
1696394469,84.06,984.48,1024.00,328,15.57,12.90,-13,1
1696394770,82.09,984.65,1024.17,328,15.66,12.63,-13,1
1696395071,79.93,984.65,1024.17,328,16.19,12.74,-13,1
1696395372,84.45,984.80,1024.32,328,15.34,12.75,-13,1
1696395673,81.63,984.94,1024.46,328,14.92,11.82,-14,1
1696395975,81.63,985.10,1024.62,328,14.91,11.81,-13,1
1696396276,82.11,985.18,1024.70,328,15.03,12.02,-13,1
1696396578,80.45,985.26,1024.78,328,15.44,12.10,-14,1
1696396879,82.32,985.22,1024.73,328,14.93,11.96,-13,1
1696397180,81.91,985.28,1024.80,328,14.92,11.87,-13,1
1696397481,82.44,985.24,1024.76,328,14.82,11.87,-13,1
1696397782,81.63,985.36,1024.88,328,14.93,11.83,-13,1
1696398083,81.84,985.40,1024.92,328,14.78,11.72,-13,1
1696398384,81.31,985.48,1025.00,328,14.93,11.77,-13,1
1696398685,81.37,985.55,1025.07,328,15.16,12.00,-13,1
1696398986,81.02,985.73,1025.25,328,14.94,11.72,-13,1
1696399287,79.97,985.67,1025.19,328,15.33,11.91,-13,1
1696399588,78.15,985.86,1025.38,328,15.57,11.79,-14,1
1696399889,78.68,985.93,1025.44,328,15.23,11.56,-14,1
1696400189,81.26,985.95,1025.46,328,15.03,11.86,-14,1
1696400490,80.71,986.20,1025.72,328,15.02,11.74,-15,1
1696400792,79.67,986.07,1025.59,328,14.96,11.49,-14,1
1696401093,80.48,986.02,1025.53,328,14.92,11.60,-14,1
1696401394,79.49,986.13,1025.64,328,15.17,11.66,-15,1
1696401696,78.76,986.08,1025.60,328,15.05,11.40,-12,1
1696401997,77.04,986.25,1025.77,328,15.13,11.15,-14,1
1696402298,76.03,986.19,1025.71,328,15.57,11.38,-12,1
1696402599,74.60,986.31,1025.83,328,15.36,10.89,-12,1
1696402901,74.94,986.21,1025.73,328,15.59,11.18,-12,1
1696403202,72.55,986.27,1025.78,328,15.87,10.96,-12,1
1696403503,73.28,986.29,1025.80,328,15.94,11.18,-12,1
1696403804,71.27,986.23,1025.75,328,15.94,10.76,-12,1
1696404104,73.40,986.28,1025.80,328,15.65,10.92,-13,1
1696404404,72.48,986.42,1025.94,328,15.52,10.61,-13,1
1696404704,69.08,986.50,1026.02,328,15.88,10.23,-13,1
1696405005,69.20,986.47,1025.98,328,15.71,10.10,-13,1
1696405305,70.06,986.42,1025.94,328,15.83,10.40,-14,1
1696405605,70.34,986.52,1026.04,328,15.94,10.56,-13,1
1696405905,69.62,986.49,1026.01,328,16.04,10.50,-13,1
1696406205,67.93,986.46,1025.98,328,16.28,10.36,-13,1
1696406505,70.00,986.70,1026.22,328,15.76,10.32,-13,1
1696406805,66.90,986.60,1026.12,328,16.35,10.20,-13,1
1696407105,65.66,986.72,1026.24,328,16.52,10.08,-13,1
1696407406,67.16,986.67,1026.19,328,16.24,10.15,-13,1
1696407706,65.50,986.58,1026.10,328,16.25,9.79,-13,1
1696408006,62.85,986.61,1026.13,328,17.26,10.13,-13,1
1696408306,61.46,986.66,1026.18,328,17.07,9.62,-12,1
1696410120,57.79,986.68,1026.19,328,17.75,9.34,-13,1
1696410422,57.64,986.53,1026.04,328,18.06,9.59,-13,1
1696410723,54.62,986.59,1026.11,328,17.94,8.68,-13,1
1696411024,53.72,986.70,1026.22,328,17.93,8.43,-12,1
1696411325,54.55,986.69,1026.21,328,17.52,8.27,-13,1
1696411627,53.56,986.49,1026.00,328,17.93,8.39,-13,1
1696411928,51.32,986.68,1026.20,328,18.28,8.08,-14,1
1696412229,50.76,986.60,1026.12,328,18.55,8.17,-13,1
1696412531,50.85,986.50,1026.01,328,18.07,7.75,-13,1
1696412832,52.23,986.80,1026.32,328,17.91,8.00,-13,1
1696413133,53.61,986.73,1026.25,328,17.89,8.36,-13,1
1696413434,51.35,986.63,1026.14,328,18.65,8.43,-14,1
1696413736,51.47,986.50,1026.02,328,18.79,8.59,-14,1
1696414037,52.55,986.56,1026.07,328,18.32,8.46,-14,1
1696414338,49.86,986.59,1026.11,328,19.42,8.71,-14,1
1696414639,48.96,986.49,1026.01,328,19.47,8.48,-13,1
1696414939,49.00,986.59,1026.11,328,19.57,8.58,-13,1
1696415543,49.28,986.63,1026.15,328,19.30,8.42,-14,1
1696415845,48.42,986.60,1026.12,328,19.44,8.29,-13,1
1696416146,48.48,986.52,1026.04,328,19.27,8.15,-13,1
1696416447,47.87,986.54,1026.05,328,19.43,8.11,-13,1
1696416748,48.13,986.53,1026.05,328,19.49,8.25,-13,1
1696417049,48.14,986.48,1026.00,328,19.13,7.92,-14,1
1696417351,48.81,986.55,1026.07,328,19.37,8.34,-14,1
1696417652,48.82,986.54,1026.06,328,19.39,8.37,-14,1
1696417953,47.74,986.59,1026.11,328,19.48,8.12,-16,1
1696418557,46.37,986.74,1026.26,328,20.05,8.21,-13,1
1696418859,45.84,986.37,1025.89,328,20.42,8.38,-13,1
1696419160,47.08,986.48,1026.00,328,20.18,8.56,-13,1
1696419461,44.51,986.56,1026.08,328,20.71,8.21,-13,1
1696419762,46.23,986.33,1025.85,328,20.54,8.61,-14,1
1696420063,43.67,986.58,1026.09,328,20.62,7.85,-14,1
1696420365,43.99,986.39,1025.91,328,20.90,8.21,-13,1
1696420666,44.28,986.35,1025.87,328,20.93,8.33,-13,1
1696420967,44.26,986.48,1026.00,328,20.75,8.16,-13,1
1696421269,43.28,986.52,1026.04,328,20.88,7.95,-14,1
1696421570,44.95,986.26,1025.77,328,20.61,8.26,-13,1
1696421870,42.67,986.24,1025.76,328,22.17,8.90,-13,1
1696422172,41.71,986.30,1025.82,328,22.25,8.64,-14,1
1696422473,41.10,986.19,1025.71,328,22.46,8.61,-13,1
1696422774,43.03,986.15,1025.66,328,21.89,8.78,-15,1
1696423075,41.09,986.08,1025.59,328,21.71,7.93,-13,1
1696423376,39.99,986.11,1025.63,328,21.86,7.67,-13,1
1696423677,40.78,986.22,1025.74,328,21.55,7.68,-21,1
1696423978,39.41,986.09,1025.61,328,22.30,7.85,-13,1
1696424278,37.40,986.03,1025.54,328,23.67,8.30,-14,1
1696424579,36.57,986.02,1025.54,328,23.91,8.18,-13,1
1696424879,38.08,986.14,1025.66,328,22.81,7.80,-14,1
1696425179,35.89,986.12,1025.64,328,24.66,8.57,-13,1
1696425480,40.11,986.24,1025.76,328,22.27,8.08,-13,1
1696425780,38.83,986.11,1025.63,328,23.16,8.40,-13,1
1696426080,36.26,986.20,1025.72,328,24.26,8.37,-14,1
1696426380,37.34,986.30,1025.82,328,23.05,7.73,-14,1
1696426680,39.57,986.25,1025.76,328,21.67,7.35,-13,1
1696426980,41.14,986.17,1025.69,328,20.92,7.24,-13,1
1696427280,40.30,986.17,1025.68,328,20.98,6.99,-13,1
1696427580,40.52,986.11,1025.63,328,21.35,7.41,-13,1
1696427881,42.34,986.19,1025.70,328,20.81,7.57,-13,1
1696428181,42.07,986.21,1025.73,328,21.06,7.70,-13,1
1696428481,41.28,986.35,1025.87,328,21.11,7.46,-13,1
1696428781,38.71,986.06,1025.58,328,23.11,8.31,-13,1
1696429081,37.04,986.02,1025.54,328,24.35,8.76,-13,1
1696429381,36.61,985.94,1025.46,328,24.20,8.45,-13,1
1696429681,34.96,986.10,1025.62,328,24.82,8.32,-13,1
1696429982,35.21,986.20,1025.72,328,24.41,8.07,-13,1
1696430282,35.80,986.30,1025.82,328,24.06,8.00,-22,1
1696430582,38.49,986.24,1025.75,328,23.04,8.16,-13,1
1696430882,39.13,986.29,1025.81,328,22.73,8.13,-13,1
1696431182,39.36,986.09,1025.61,328,23.05,8.50,-13,1
1696431482,39.07,986.17,1025.69,328,23.34,8.65,-13,1
1696431782,39.64,986.31,1025.82,328,23.16,8.70,-14,1
1696432084,40.23,986.29,1025.81,328,22.82,8.62,-13,1
1696432385,40.69,986.47,1025.99,328,22.36,8.38,-13,1
1696432686,41.35,986.49,1026.01,328,22.05,8.33,-13,1
1696432986,42.30,986.35,1025.87,328,21.82,8.46,-13,1
1696433287,43.87,986.35,1025.87,328,20.98,8.24,-13,1
1696433588,46.06,986.48,1026.00,328,20.21,8.26,-13,1
1696433889,48.11,986.43,1025.95,328,19.44,8.19,-14,1
1696434190,48.82,986.48,1026.00,328,19.26,8.25,-13,1
1696434491,50.90,986.52,1026.04,328,18.74,8.38,-13,1
1696434795,53.55,986.60,1026.11,328,17.98,8.43,-13,1
1696435096,54.49,986.74,1026.26,328,17.86,8.57,-13,1
1696435397,55.50,986.78,1026.30,328,17.69,8.69,-13,1
1696435699,55.85,986.71,1026.23,328,17.58,8.68,-13,1
1696436000,56.24,986.73,1026.25,328,17.43,8.64,-15,1
1696436301,57.51,986.92,1026.44,328,17.17,8.73,-13,1
1696436602,58.73,986.86,1026.38,328,16.95,8.83,-13,1
1696436903,59.66,986.82,1026.33,328,16.76,8.89,-13,1
1696437204,60.88,986.78,1026.30,328,16.42,8.87,-13,1
1696437505,61.47,986.82,1026.34,328,16.27,8.87,-13,1
1696437806,62.44,986.85,1026.37,328,16.13,8.97,-14,1
1696438106,63.39,986.86,1026.38,328,15.82,8.89,-13,1
1696438407,63.62,986.86,1026.38,328,15.84,8.97,-13,1
1696439012,65.76,986.78,1026.29,328,15.43,9.07,-13,1
1696439313,65.82,986.83,1026.35,328,15.44,9.09,-13,1
1696439613,66.13,986.85,1026.37,328,15.31,9.04,-13,1
1696439914,67.14,986.87,1026.38,328,15.14,9.10,-13,1
1696440215,68.46,986.88,1026.40,328,14.91,9.17,-13,1
1696440516,67.63,986.90,1026.42,328,15.07,9.14,-13,1
1696440817,68.10,986.99,1026.51,328,14.95,9.13,-13,1
1696441118,68.16,986.99,1026.51,328,14.93,9.12,-13,1
1696441419,68.41,987.01,1026.53,328,14.90,9.15,-13,1
1696441720,69.12,987.06,1026.58,328,14.76,9.17,-13,1
1696442021,68.55,987.01,1026.53,328,14.82,9.10,-13,1
1696442322,69.48,986.97,1026.49,328,14.79,9.28,-13,1
1696442623,68.92,987.09,1026.61,328,14.77,9.14,-13,1
1696442924,69.81,987.11,1026.63,328,14.59,9.15,-13,1
1696443225,71.47,987.12,1026.64,328,14.32,9.24,-13,1
1696443527,70.97,987.18,1026.70,328,14.40,9.22,-13,1
1696443828,69.92,987.19,1026.71,328,14.54,9.13,-13,1
1696444129,71.23,987.09,1026.61,328,14.28,9.15,-13,1
1696444430,71.57,987.18,1026.70,328,14.17,9.12,-13,1
1696444732,72.05,987.24,1026.76,328,14.05,9.10,-13,1
1696445033,71.80,987.27,1026.79,328,14.13,9.13,-14,1
1696445334,71.37,987.21,1026.72,328,14.24,9.15,-14,1
1696445636,71.46,987.21,1026.73,328,14.27,9.19,-13,1
1696445937,70.46,987.29,1026.80,328,14.39,9.10,-13,1
1696446238,71.09,987.34,1026.85,328,14.26,9.11,-13,1
1696446539,71.86,987.39,1026.90,328,14.12,9.13,-13,1
1696446840,71.10,987.41,1026.93,328,14.28,9.13,-13,1
1696447141,69.75,987.41,1026.93,328,14.60,9.15,-13,1
1696447442,70.75,987.43,1026.95,328,14.39,9.16,-13,1
1696447743,70.19,987.43,1026.95,328,14.49,9.14,-13,1
1696448044,69.90,987.40,1026.92,328,14.55,9.13,-13,1
1696448345,71.31,987.36,1026.88,328,14.27,9.16,-13,1
1696448646,71.74,987.40,1026.92,328,14.20,9.18,-13,1
1696448947,71.65,987.42,1026.94,328,14.16,9.13,-13,1
1696449248,72.09,987.37,1026.88,328,14.08,9.14,-13,1
1696449549,72.26,987.43,1026.95,328,14.02,9.12,-13,1
1696449851,71.33,987.45,1026.97,328,14.23,9.13,-15,1
1696450152,71.52,987.44,1026.96,328,14.15,9.09,-13,1
1696450453,72.00,987.47,1026.99,328,13.96,9.01,-13,1
1696450755,72.17,987.44,1026.96,328,13.96,9.04,-13,1
1696451056,73.78,987.44,1026.96,328,13.64,9.06,-13,1
1696451356,72.76,987.44,1026.95,328,13.90,9.10,-13,1
1696451657,73.19,987.48,1026.99,328,13.78,9.08,-13,1
1696451957,73.11,987.44,1026.96,328,13.81,9.09,-13,1
1696452257,73.30,987.40,1026.92,328,13.78,9.10,-12,1
1696452557,74.34,987.43,1026.95,328,13.51,9.05,-13,1
1696452857,74.92,987.29,1026.81,328,13.48,9.13,-13,1
1696453157,75.32,987.37,1026.89,328,13.34,9.08,-13,1
1696453458,74.98,987.38,1026.90,328,13.48,9.15,-13,1
1696453758,75.08,987.33,1026.85,328,13.38,9.07,-13,1
1696454058,75.23,987.29,1026.81,328,13.34,9.06,-13,1
1696454358,75.10,987.24,1026.76,328,13.35,9.04,-13,1
1696454658,75.23,987.25,1026.77,328,13.31,9.03,-13,1
1696454958,74.61,987.26,1026.78,328,13.40,8.99,-13,1
1696455258,75.11,987.24,1026.76,328,13.34,9.04,-13,1
1696455558,74.67,987.24,1026.76,328,13.33,8.94,-13,1
1696455859,74.42,987.18,1026.70,328,13.42,8.98,-13,1
1696456159,74.56,987.18,1026.70,328,13.34,8.93,-13,1
1696456459,75.44,987.16,1026.67,328,13.15,8.92,-13,1
1696456759,77.05,987.16,1026.68,328,12.89,8.98,-13,1
1696457059,77.42,987.15,1026.67,328,12.84,9.00,-13,1
1696457361,77.57,987.07,1026.59,328,12.83,9.02,-13,1
1696457661,79.11,987.13,1026.65,328,12.63,9.12,-13,1
1696457962,78.82,987.10,1026.62,328,12.72,9.15,-13,1
1696458263,77.88,987.02,1026.54,328,12.87,9.12,-13,1
1696458564,78.51,987.02,1026.54,328,12.79,9.16,-13,1
1696458865,78.61,987.03,1026.55,328,12.77,9.16,-13,1
1696459166,77.67,987.08,1026.60,328,13.02,9.22,-13,1
1696459467,78.89,987.06,1026.58,328,12.73,9.17,-13,1
1696459768,78.64,987.05,1026.57,328,12.82,9.21,-13,1
1696460069,78.75,987.02,1026.54,328,12.86,9.27,-13,1
1696460370,78.44,987.01,1026.53,328,12.86,9.21,-13,1
1696460671,79.60,987.06,1026.58,328,12.69,9.27,-13,1
1696460972,80.00,987.03,1026.55,328,12.64,9.29,-13,1
1696461273,79.27,986.98,1026.49,328,12.83,9.34,-13,1
1696461574,80.00,986.89,1026.40,328,12.66,9.31,-13,1
1696461875,79.73,986.91,1026.43,328,12.80,9.40,-13,1
1696462176,79.52,986.73,1026.24,328,12.82,9.38,-13,1
1696462477,79.50,986.62,1026.13,328,12.85,9.40,-13,1
1696462778,78.51,986.62,1026.13,328,12.88,9.25,-20,1
1696463079,78.83,986.52,1026.04,328,12.85,9.28,-13,1
1696463379,80.39,986.55,1026.06,328,12.56,9.29,-13,1
1696463681,79.59,986.43,1025.95,328,12.71,9.28,-13,1
1696463982,79.40,986.35,1025.87,328,12.74,9.28,-13,1
1696464283,79.06,986.42,1025.94,328,12.74,9.21,-13,1
1696464585,78.68,986.38,1025.90,328,12.74,9.14,-13,1
1696464886,80.37,986.32,1025.83,328,12.46,9.18,-13,1
1696465187,81.92,986.25,1025.77,328,12.20,9.21,-14,1
1696465488,80.88,986.24,1025.76,328,12.39,9.21,-14,1
1696465790,79.98,986.17,1025.68,328,12.61,9.26,-13,1
1696466091,80.02,986.16,1025.68,328,12.56,9.22,-13,1
1696466392,80.71,986.07,1025.59,328,12.52,9.31,-14,1
1696466694,79.82,986.11,1025.63,328,12.63,9.25,-13,1
1696466995,80.28,986.17,1025.69,328,12.54,9.25,-13,1
1696467296,79.60,986.20,1025.71,328,12.68,9.26,-13,1
1696467597,79.72,986.13,1025.65,328,12.62,9.22,-13,1
1696467898,80.27,986.07,1025.59,328,12.54,9.24,-14,1
1696468199,81.02,986.06,1025.57,328,12.40,9.25,-13,1
1696468500,81.58,985.95,1025.47,328,12.31,9.26,-14,1
1696468801,81.85,986.00,1025.52,328,12.31,9.31,-13,1
1696469101,80.75,985.95,1025.47,328,12.55,9.34,-13,1
1696469403,80.43,985.91,1025.43,328,12.53,9.26,-13,1
1696469704,79.47,985.95,1025.47,328,12.84,9.39,-14,1
1696470005,78.71,985.87,1025.39,328,12.92,9.32,-13,1
1696470306,78.39,985.79,1025.31,328,12.98,9.32,-13,1
1696470606,78.84,985.71,1025.22,328,12.84,9.27,-13,1
1696470908,80.64,985.60,1025.12,328,12.61,9.38,-13,1
1696471209,79.09,985.57,1025.09,328,12.95,9.42,-13,1
1696471509,78.39,985.50,1025.02,328,13.15,9.49,-13,1
1696471810,78.11,985.33,1024.84,328,13.03,9.32,-13,1
1696472111,78.16,985.35,1024.87,328,13.05,9.34,-13,1
1696472412,78.63,985.33,1024.84,328,12.95,9.34,-13,1
1696472713,77.46,985.33,1024.85,328,13.11,9.27,-13,1
1696473015,79.76,985.44,1024.96,328,12.58,9.19,-13,1
1696473316,80.38,985.32,1024.83,328,12.62,9.34,-13,1
1696473617,79.13,985.32,1024.83,328,12.84,9.32,-13,1
1696473919,78.64,985.33,1024.85,328,12.91,9.30,-15,1
1696474220,78.45,985.31,1024.82,328,12.84,9.20,-13,1
1696474521,78.63,985.33,1024.84,328,12.93,9.32,-15,1
1696474823,78.14,985.31,1024.83,328,13.03,9.32,-14,1
1696475124,77.06,985.39,1024.91,328,13.33,9.41,-13,1
1696475425,75.81,985.40,1024.92,328,13.43,9.26,-14,1
1696475726,76.49,985.49,1025.01,328,13.35,9.32,-14,1
1696476028,77.32,985.52,1025.04,328,13.10,9.23,-13,1
1696476329,77.50,985.45,1024.97,328,13.10,9.27,-15,1
1696476630,77.01,985.44,1024.96,328,13.15,9.22,-14,1
1696476932,76.80,985.43,1024.94,328,13.21,9.24,-13,1
1696477233,76.73,985.37,1024.89,328,13.13,9.15,-14,1
1696477534,76.29,985.51,1025.03,328,13.14,9.07,-13,1
1696477836,77.22,985.48,1025.00,328,12.93,9.05,-14,1
1696478137,77.51,985.48,1025.00,328,12.89,9.07,-14,1
1696478438,77.44,985.55,1025.06,328,12.83,8.99,-13,1
1696478740,77.17,985.43,1024.95,328,12.91,9.02,-14,1
1696479040,77.21,985.47,1024.99,328,12.74,8.86,-14,1
1696479341,78.46,985.38,1024.90,328,12.58,8.94,-13,1
1696479642,78.18,985.41,1024.93,328,12.55,8.86,-13,1
1696479943,78.28,985.31,1024.82,328,12.51,8.84,-14,1
1696480244,79.39,985.36,1024.88,328,12.24,8.79,-14,1
1696480545,79.46,985.30,1024.81,328,12.23,8.79,-13,1
1696480846,80.33,985.22,1024.74,328,12.11,8.84,-13,1
1696481147,80.03,985.16,1024.68,328,12.19,8.86,-13,1
1696481447,80.04,985.07,1024.59,328,12.08,8.75,-13,1
1696481748,79.26,985.06,1024.58,328,12.17,8.70,-13,1
1696482048,79.08,984.97,1024.49,328,12.22,8.71,-13,1
1696482348,79.51,984.93,1024.45,328,12.13,8.70,-13,1
1696482649,79.44,984.84,1024.36,328,12.21,8.77,-14,1
1696482949,79.27,984.86,1024.38,328,12.26,8.79,-13,1
1696483249,78.79,984.85,1024.36,328,12.26,8.70,-13,1
1696483549,80.12,984.73,1024.25,328,12.07,8.76,-14,1
1696483849,79.10,984.65,1024.16,328,12.39,8.88,-13,1
1696484149,78.98,984.66,1024.18,328,12.41,8.88,-13,1
1696484449,78.60,984.68,1024.20,328,12.49,8.88,-14,1
1696484749,76.68,984.68,1024.20,328,12.86,8.88,-14,1
1696485049,75.59,984.71,1024.23,328,13.07,8.87,-13,1
1696485350,74.48,984.64,1024.16,328,13.47,9.04,-14,1
1696485650,73.31,984.73,1024.25,328,13.71,9.03,-13,1
1696485950,73.55,984.75,1024.27,328,13.75,9.12,-13,1
1696486250,74.77,984.67,1024.19,328,13.59,9.21,-14,1
1696486550,75.63,984.65,1024.16,328,13.69,9.48,-14,1
1696486850,74.50,984.61,1024.13,328,13.70,9.26,-14,1
1696487150,73.37,984.69,1024.21,328,13.99,9.31,-13,1
1696487450,73.30,984.72,1024.24,328,14.31,9.61,-14,1
1696488055,73.50,984.81,1024.32,328,14.18,9.52,-15,1
1696488356,72.74,984.80,1024.32,328,14.68,9.85,-14,1
1696488657,70.24,984.86,1024.38,328,15.13,9.76,-14,1
1696488959,68.78,984.90,1024.42,328,15.10,9.42,-13,1
1696489260,69.26,984.73,1024.25,328,15.46,9.87,-13,1
1696489561,68.50,984.80,1024.31,328,15.64,9.88,-13,1
1696489862,65.60,984.78,1024.30,328,16.13,9.70,-13,1
1696490163,65.78,984.85,1024.37,328,16.30,9.90,-13,1
1696490463,63.98,984.91,1024.43,328,16.44,9.62,-13,1
1696490764,64.38,984.90,1024.42,328,16.58,9.85,-13,1
1696491065,63.15,984.81,1024.32,328,16.93,9.89,-13,1
1696491366,61.62,984.77,1024.29,328,17.16,9.74,-13,1
1696491667,59.67,984.68,1024.20,328,17.15,9.25,-16,1
1696491968,59.14,984.78,1024.30,328,17.17,9.14,-14,1
1696492269,59.31,984.77,1024.29,328,17.24,9.25,-13,1
1696492570,59.43,984.70,1024.22,328,17.30,9.34,-13,1
1696492871,58.80,984.70,1024.22,328,17.44,9.31,-13,1
1696493172,58.01,984.82,1024.33,328,17.76,9.41,-13,1
1696493473,56.09,984.74,1024.26,328,17.76,8.91,-13,1
1696493774,56.38,984.74,1024.25,328,17.56,8.80,-17,1
1696494076,57.23,984.60,1024.12,328,17.38,8.85,-13,1
1696494377,57.59,984.65,1024.17,328,17.58,9.13,-13,1
1696494981,56.90,984.66,1024.18,328,17.97,9.32,-12,1
1696495282,56.15,984.54,1024.06,328,17.88,9.04,-12,1
1696495583,55.37,984.59,1024.10,328,17.91,8.86,-12,1
1696495884,55.00,984.61,1024.13,328,17.94,8.79,-12,1
1696496185,55.82,984.39,1023.91,328,18.01,9.07,-12,1
1696496486,55.80,984.26,1023.77,328,18.03,9.08,-12,1
1696496786,54.72,984.39,1023.90,328,17.97,8.74,-12,1
1696497087,57.53,984.35,1023.87,328,17.59,9.13,-11,1
1696497388,56.85,984.13,1023.65,328,17.31,8.69,-12,1
1696497689,55.88,984.23,1023.74,328,17.83,8.92,-12,1
1696497991,55.71,984.23,1023.75,328,17.86,8.90,-12,1
1696498292,55.22,984.31,1023.83,328,18.10,8.99,-12,1
1696498593,55.01,984.31,1023.83,328,18.10,8.94,-12,1
1696498894,54.33,984.31,1023.83,328,18.17,8.82,-12,1
1696499195,54.10,984.21,1023.73,328,18.55,9.11,-12,1
1696499496,53.39,984.21,1023.73,328,18.67,9.02,-12,1
1696499797,52.98,984.19,1023.71,328,19.04,9.25,-12,1
1696500098,52.06,984.16,1023.68,328,19.11,9.06,-12,1
1696500399,51.78,984.09,1023.61,328,19.17,9.03,-12,1
1696500700,52.47,984.06,1023.58,328,18.50,8.61,-12,1
1696501001,52.24,984.10,1023.62,328,18.91,8.92,-11,1
1696501302,52.20,983.90,1023.42,328,18.82,8.83,-12,1
1696501603,51.28,983.89,1023.40,328,19.29,9.00,-12,1
1696501904,50.06,983.85,1023.37,328,19.81,9.12,-12,1
1696502205,49.57,983.77,1023.29,328,19.59,8.77,-12,1
1696502506,49.53,983.65,1023.17,328,19.89,9.04,-12,1
1696502808,47.97,983.71,1023.22,328,20.07,8.73,-12,1
1696503109,47.75,983.62,1023.14,328,20.03,8.63,-12,1
1696503411,47.44,983.68,1023.20,328,20.19,8.67,-14,1
1696503712,47.34,983.49,1023.01,328,20.69,9.10,-12,1
1696504013,45.90,983.55,1023.06,328,20.82,8.76,-12,1
1696504315,44.94,983.54,1023.06,328,20.74,8.38,-12,1
1696504615,45.35,983.49,1023.01,328,21.43,9.14,-12,1
1696504915,45.72,983.44,1022.96,328,20.81,8.70,-22,1
1696505215,45.38,983.34,1022.86,328,20.66,8.45,-12,1
1696505515,44.73,983.25,1022.77,328,20.61,8.19,-12,1
1696505815,44.71,983.21,1022.73,328,20.47,8.06,-12,1
1696506116,45.24,983.13,1022.65,328,20.71,8.45,-12,1
1696506417,44.24,983.19,1022.71,328,20.61,8.03,-12,1
1696506717,44.27,983.06,1022.58,328,20.86,8.27,-12,1
1696507017,44.66,983.08,1022.60,328,20.82,8.36,-12,1
1696507317,45.16,982.98,1022.49,328,20.49,8.22,-12,1
1696507617,45.30,983.03,1022.55,328,20.80,8.55,-12,1
1696507917,45.61,983.03,1022.54,328,20.95,8.79,-12,1
1696508217,44.84,982.92,1022.44,328,20.77,8.37,-12,1
1696508517,45.66,982.92,1022.43,328,20.82,8.69,-12,1
1696508818,46.37,982.86,1022.38,328,20.68,8.79,-12,1
1696509118,45.74,982.81,1022.32,328,20.85,8.74,-12,1
1696509419,44.85,982.76,1022.28,328,21.04,8.62,-12,1
1696509720,46.35,982.70,1022.21,328,20.83,8.92,-12,1
1696510021,43.04,982.76,1022.28,328,20.67,7.68,-14,1
1696510322,43.95,982.87,1022.39,328,20.02,7.40,-14,1
1696510623,42.97,982.77,1022.29,328,20.88,7.84,-14,1
1696510924,44.83,982.69,1022.21,328,20.35,7.99,-14,1
1696511225,44.93,982.64,1022.15,328,20.34,8.01,-14,1
1696511526,44.44,982.65,1022.17,328,20.36,7.87,-14,1
1696511827,44.41,982.61,1022.13,328,20.52,8.00,-14,1
1696512127,44.62,982.62,1022.14,328,20.75,8.28,-14,1
1696512428,44.84,982.55,1022.07,328,20.92,8.51,-14,1
1696512729,45.38,982.51,1022.03,328,20.27,8.09,-14,1
1696513030,44.96,982.41,1021.93,328,20.44,8.11,-14,1
1696513331,43.48,982.49,1022.01,328,21.36,8.45,-14,1
1696513632,43.10,982.48,1022.00,328,21.15,8.13,-14,1
1696513933,41.91,982.45,1021.97,328,21.68,8.20,-14,1
1696514234,42.69,982.46,1021.98,328,21.71,8.50,-14,1
1696514536,43.34,982.43,1021.95,328,21.24,8.30,-14,1
1696514837,44.43,982.35,1021.87,328,20.26,7.77,-14,1
1696515138,44.22,982.39,1021.91,328,20.51,7.93,-12,1
1696515439,46.99,982.34,1021.86,328,19.80,8.18,-12,1
1696515741,46.57,982.48,1022.00,328,19.93,8.16,-12,1
1696516345,46.27,982.56,1022.07,328,19.84,7.99,-13,1
1696516646,47.99,982.44,1021.96,328,18.94,7.70,-12,1
1696516948,47.73,982.51,1022.03,328,18.81,7.50,-12,1
1696517248,45.43,982.55,1022.07,328,19.14,7.08,-12,1
1696518459,45.90,982.41,1021.93,328,19.15,7.24,-12,1
1696518760,47.45,982.44,1021.96,328,18.66,7.28,-19,1
1696519061,46.45,982.37,1021.89,328,18.75,7.05,-12,1
1696519362,48.91,982.51,1022.03,328,17.95,7.07,-13,1
1696519965,49.04,982.56,1022.08,328,17.76,6.94,-12,1
1696520265,49.07,982.63,1022.14,328,17.80,6.98,-12,1
1696520566,49.77,982.67,1022.19,328,17.65,7.05,-12,1
1696520866,50.81,982.65,1022.17,328,17.55,7.26,-12,1
1696521166,50.02,982.67,1022.18,328,17.74,7.21,-12,1
1696521466,50.02,982.71,1022.23,328,17.82,7.28,-13,1
1696521766,49.88,982.75,1022.27,328,17.93,7.34,-12,1
1696522066,51.27,982.80,1022.31,328,17.56,7.40,-12,1
1696522366,52.01,982.81,1022.32,328,17.52,7.57,-12,1
1696522666,52.79,982.83,1022.34,328,17.36,7.64,-12,1
1696522967,54.59,982.84,1022.36,328,16.99,7.79,-12,1
1696523267,55.39,982.91,1022.43,328,16.92,7.94,-12,1
1696523567,56.62,982.93,1022.45,328,16.66,8.02,-12,1
1696523867,57.05,983.01,1022.53,328,16.65,8.12,-12,1
1696524168,57.93,983.07,1022.59,328,16.46,8.17,-12,1
1696524469,58.46,983.17,1022.69,328,16.36,8.21,-12,1
1696524770,58.72,983.04,1022.55,328,16.36,8.27,-12,1
1696525071,59.33,983.18,1022.70,328,16.25,8.32,-12,1
1696525372,59.57,983.19,1022.71,328,16.19,8.33,-12,1
1696525673,59.55,983.14,1022.66,328,16.12,8.26,-12,1
1696525974,59.72,983.09,1022.61,328,16.06,8.24,-12,1
1696526275,60.03,983.17,1022.69,328,16.02,8.28,-12,1
1696526576,60.60,983.23,1022.75,328,15.98,8.38,-12,1
1696526877,61.56,983.24,1022.76,328,15.78,8.43,-12,1
1696527178,61.87,983.22,1022.74,328,15.74,8.46,-12,1
1696527479,62.80,983.23,1022.75,328,15.56,8.51,-12,1
1696527779,63.58,983.29,1022.81,328,15.48,8.62,-12,1
1696528079,63.56,983.31,1022.83,328,15.38,8.52,-12,1
1696528380,64.64,983.36,1022.88,328,15.14,8.54,-12,1
1696528680,64.46,983.47,1022.99,328,15.25,8.60,-12,1
1696528980,64.55,983.52,1023.04,328,15.20,8.58,-12,1
1696529280,65.20,983.52,1023.04,328,15.00,8.53,-12,1
1696529580,65.42,983.56,1023.08,328,15.01,8.59,-12,1
1696529880,65.04,983.61,1023.12,328,15.10,8.59,-12,1
1696530180,65.01,983.56,1023.08,328,15.15,8.63,-12,1
1696530480,64.96,983.59,1023.11,328,15.17,8.64,-12,1
1696530781,64.82,983.59,1023.10,328,15.24,8.68,-13,1
1696531081,65.02,983.64,1023.16,328,15.22,8.70,-12,1
1696531381,65.10,983.65,1023.17,328,15.30,8.80,-12,1
1696531681,65.31,983.72,1023.23,328,15.11,8.66,-12,1
1696531981,64.63,983.64,1023.16,328,15.36,8.75,-12,1
1696532281,64.93,983.62,1023.13,328,15.32,8.78,-13,1
1696532581,64.76,983.62,1023.14,328,15.38,8.79,-12,1
1696532882,64.86,983.72,1023.24,328,15.29,8.73,-12,1
1696533182,64.80,983.68,1023.20,328,15.45,8.87,-12,1
1696533482,64.64,983.69,1023.21,328,15.54,8.92,-12,1
1696533782,65.08,983.65,1023.17,328,15.42,8.91,-12,1
1696534082,64.46,983.69,1023.21,328,15.58,8.92,-12,1
1696534382,64.25,983.72,1023.24,328,15.72,9.00,-12,1
1696534682,64.61,983.69,1023.21,328,15.67,9.04,-13,1
1696534983,64.68,983.73,1023.25,328,15.72,9.10,-12,1
1696535284,64.49,983.77,1023.29,328,15.84,9.17,-12,1
1696535585,64.32,983.87,1023.39,328,15.84,9.13,-12,1
1696535886,64.01,983.92,1023.44,328,16.06,9.27,-12,1
1696536187,63.62,983.85,1023.37,328,16.14,9.25,-12,1
1696536488,63.61,983.84,1023.35,328,16.18,9.29,-12,1
1696536790,64.55,984.03,1023.55,328,15.99,9.33,-12,1
1696537091,63.20,983.95,1023.46,328,16.41,9.41,-12,1
1696537392,62.90,983.92,1023.44,328,16.52,9.44,-12,1
1696537692,63.54,983.98,1023.50,328,16.35,9.43,-12,1
1696537993,63.65,983.99,1023.51,328,16.37,9.48,-12,1
1696538294,64.09,984.13,1023.65,328,16.23,9.45,-12,1
1696538595,64.73,984.02,1023.54,328,16.18,9.55,-12,1
1696538896,64.18,984.10,1023.62,328,16.39,9.62,-14,1
1696539197,64.52,984.09,1023.61,328,16.18,9.50,-12,1
1696539498,64.31,984.16,1023.68,328,16.33,9.59,-12,1
1696539799,67.05,984.26,1023.78,328,15.92,9.83,-12,1
1696540100,68.13,984.28,1023.80,328,15.74,9.89,-12,1
1696540401,70.78,984.42,1023.94,328,15.58,10.31,-12,1
1696540702,73.00,984.30,1023.82,328,15.35,10.55,-12,1
1696541003,73.94,984.44,1023.96,328,15.15,10.55,-12,1
1696541304,73.76,984.58,1024.09,328,15.22,10.58,-12,1
1696541605,74.93,984.54,1024.06,328,15.33,10.92,-12,1
1696541906,77.46,984.62,1024.13,328,14.77,10.88,-12,1
1696542208,76.61,984.71,1024.23,328,15.08,11.02,-12,1
1696542509,79.37,984.76,1024.28,328,14.94,11.41,-12,1
1696542810,83.32,984.71,1024.22,328,14.26,11.48,-12,1
1696543111,85.06,984.69,1024.21,328,14.30,11.83,-12,1
1696543411,87.37,984.70,1024.22,328,14.00,11.95,-12,1
1696543711,87.76,984.49,1024.01,328,13.99,12.00,-23,1
1696544011,87.80,984.50,1024.02,328,14.03,12.05,-12,1
1696544311,88.58,984.69,1024.21,328,13.98,12.14,-12,1
1696544612,89.23,984.78,1024.30,328,13.94,12.21,-12,1
1696544912,88.90,984.86,1024.37,328,14.15,12.36,-12,1
1696545212,85.66,984.81,1024.33,328,14.57,12.21,-12,1
1696545512,84.35,984.82,1024.33,328,14.69,12.09,-12,1
1696545812,84.65,984.83,1024.35,328,14.64,12.09,-13,1
1696546112,83.98,984.73,1024.25,328,14.80,12.13,-12,1
1696546412,84.15,984.80,1024.32,328,14.80,12.16,-12,1
1696546712,83.55,984.86,1024.38,328,14.84,12.09,-12,1
1696547013,83.28,984.83,1024.35,328,14.83,12.03,-12,1
1696547313,83.32,984.91,1024.43,328,14.68,11.89,-12,1
1696547613,83.51,984.88,1024.39,328,14.77,12.02,-12,1
1696547913,85.51,984.98,1024.50,328,14.46,12.07,-12,1
1696548213,86.69,984.95,1024.47,328,14.40,12.22,-12,1
1696548513,86.46,985.00,1024.52,328,14.48,12.26,-12,1
1696548813,87.02,985.07,1024.59,328,14.49,12.37,-12,1
1696549113,85.32,985.13,1024.65,328,14.70,12.27,-12,1
1696549414,86.87,985.21,1024.73,328,14.56,12.41,-12,1
1696549714,87.35,985.20,1024.71,328,14.32,12.26,-12,1
1696550014,87.18,985.25,1024.76,328,14.35,12.26,-12,1
1696550314,86.13,985.47,1024.99,328,14.37,12.09,-13,1
1696550614,86.06,985.43,1024.95,328,14.48,12.19,-13,1
1696550915,86.70,985.47,1024.98,328,14.20,12.03,-12,1
1696551216,87.28,985.52,1025.04,328,13.99,11.92,-12,1
1696551517,87.35,985.48,1025.00,328,13.94,11.88,-12,1
1696551818,87.59,985.44,1024.95,328,13.88,11.87,-12,1
1696552119,87.35,985.46,1024.98,328,13.90,11.84,-12,1
1696552420,87.09,985.47,1024.99,328,13.90,11.80,-12,1
1696552721,86.76,985.50,1025.02,328,14.03,11.87,-12,1
1696553021,83.98,985.62,1025.13,328,14.24,11.58,-12,1
1696553322,84.03,985.61,1025.13,328,14.11,11.46,-13,1
1696553623,84.08,985.62,1025.14,328,14.01,11.38,-12,1
1696553924,84.18,985.63,1025.14,328,13.93,11.32,-12,1
1696554225,83.53,985.69,1025.20,328,13.93,11.20,-12,1
1696554526,83.26,985.70,1025.22,328,13.99,11.21,-12,1
1696554827,85.16,985.71,1025.23,328,13.83,11.39,-12,1
1696555128,85.85,985.75,1025.27,328,13.65,11.34,-12,1
1696555429,86.83,985.79,1025.31,328,13.54,11.40,-12,1
1696555730,84.71,985.79,1025.31,328,13.80,11.28,-12,1
1696556031,85.29,985.87,1025.38,328,13.70,11.29,-12,1
1696556332,86.93,985.85,1025.37,328,13.49,11.37,-12,1
1696556633,85.78,985.91,1025.43,328,13.84,11.51,-13,1
1696556934,86.34,985.92,1025.44,328,13.56,11.33,-13,1
1696557235,86.72,985.94,1025.46,328,13.61,11.45,-13,1
1696557537,86.23,985.98,1025.50,328,13.61,11.36,-14,1
1696557838,87.57,986.05,1025.56,328,13.26,11.25,-14,1
1696558140,89.02,986.11,1025.63,328,13.08,11.32,-13,1
1696558441,89.13,986.17,1025.68,328,13.23,11.49,-13,1
1696558742,90.18,986.12,1025.64,328,13.15,11.59,-14,1
1696559043,89.22,985.99,1025.51,328,13.39,11.66,-14,1
1696559345,91.11,986.02,1025.53,328,12.85,11.45,-14,1
1696559646,89.85,986.06,1025.57,328,13.28,11.66,-14,1
1696559947,90.26,986.12,1025.64,328,13.17,11.62,-13,1
1696560248,89.31,986.09,1025.61,328,13.47,11.76,-13,1
1696560549,88.73,986.07,1025.58,328,13.47,11.66,-13,1
1696560850,89.33,986.10,1025.62,328,13.30,11.59,-13,1
1696561150,89.13,986.18,1025.69,328,13.44,11.70,-12,1
1696561451,89.45,986.30,1025.82,328,13.34,11.65,-13,1
1696561753,89.14,986.34,1025.86,328,13.41,11.67,-13,1
1696562053,89.13,986.31,1025.83,328,13.25,11.51,-13,1
1696562958,85.79,986.33,1025.85,328,13.44,11.12,-12,1
1696563259,85.60,986.48,1026.00,328,13.42,11.07,-12,1
1696563561,86.39,986.52,1026.04,328,13.16,10.95,-12,1
1696563862,86.66,986.51,1026.03,328,13.03,10.87,-13,1
1696564163,86.55,986.56,1026.08,328,12.92,10.74,-12,1
1696564465,87.04,986.44,1025.96,328,12.75,10.66,-12,1
1696564766,85.58,986.49,1026.01,328,12.81,10.46,-13,1
1696565066,88.20,986.61,1026.12,328,12.47,10.58,-12,1
1696565366,88.94,986.60,1026.12,328,12.41,10.65,-12,1
1696565667,88.17,986.65,1026.17,328,12.32,10.43,-12,1
1696565967,89.15,986.66,1026.18,328,12.13,10.41,-12,1
1696566267,89.06,986.69,1026.21,328,12.25,10.51,-12,1
1696566567,89.22,986.84,1026.35,328,11.94,10.23,-12,1
1696566867,89.97,986.85,1026.37,328,11.96,10.38,-12,1
1696567167,90.44,986.85,1026.37,328,11.80,10.30,-13,1
1696567467,92.05,986.86,1026.38,328,11.72,10.48,-12,1
1696567767,92.45,986.92,1026.44,328,11.77,10.60,-12,1
1696568067,94.20,986.95,1026.47,328,11.58,10.69,-12,1
1696568368,93.96,986.99,1026.50,328,11.70,10.77,-12,1
1696568668,93.46,986.96,1026.48,328,11.95,10.94,-12,1
1696568968,93.27,987.09,1026.61,328,11.91,10.87,-12,1
1696569268,94.65,987.05,1026.57,328,11.67,10.85,-13,1
1696569568,94.61,987.08,1026.60,328,11.66,10.83,-12,1
1696569868,93.82,987.12,1026.64,328,11.86,10.91,-13,1
1696570168,93.24,987.12,1026.64,328,11.93,10.88,-13,1
1696570468,92.57,987.17,1026.69,328,11.99,10.83,-13,1
1696570769,93.64,987.10,1026.62,328,11.83,10.85,-12,1
1696571069,95.62,987.16,1026.68,328,11.65,10.98,-12,1
1696571369,93.49,987.26,1026.78,328,12.30,11.29,-13,1
1696571669,93.58,987.27,1026.78,328,12.09,11.10,-13,1
1696571969,93.00,987.34,1026.86,328,12.11,11.02,-12,1
1696572269,91.68,987.40,1026.92,328,12.37,11.06,-12,1
1696572571,91.41,987.35,1026.87,328,12.31,10.96,-12,1
1696572872,91.45,987.47,1026.99,328,12.32,10.98,-12,1
1696573173,91.09,987.58,1027.09,328,12.47,11.07,-13,1
1696573474,90.63,987.58,1027.10,328,12.51,11.03,-12,1
1696573774,89.54,987.69,1027.21,328,12.84,11.17,-12,1
1696574075,90.96,987.88,1027.39,328,12.66,11.23,-13,1
1696574376,89.99,987.91,1027.43,328,13.11,11.52,-13,1
1696574677,89.80,988.00,1027.52,328,13.16,11.53,-13,1
1696574978,87.35,988.06,1027.58,328,13.42,11.37,-13,1
1696575581,84.18,988.05,1027.57,328,14.11,11.49,-13,1
1696575882,82.26,988.13,1027.65,328,14.31,11.34,-13,1
1696576183,81.83,988.22,1027.73,328,14.16,11.11,-13,1
1696576485,82.65,988.09,1027.61,328,14.22,11.32,-13,1
1696576786,82.30,988.16,1027.67,328,14.12,11.16,-14,1
1696577087,81.36,988.12,1027.64,328,14.49,11.35,-13,1
1696577388,80.01,988.11,1027.63,328,14.62,11.22,-13,1
1696577689,79.73,988.14,1027.66,328,14.59,11.14,-14,1
1696577990,79.07,988.10,1027.62,328,14.86,11.28,-13,1
1696578291,78.42,987.97,1027.49,328,15.01,11.30,-13,1
1696578592,77.82,987.94,1027.46,328,14.81,10.99,-14,1
1696578894,75.72,987.99,1027.51,328,15.27,11.02,-13,1
1696579195,77.40,988.03,1027.54,328,15.24,11.33,-13,1
1696579495,77.41,988.09,1027.60,328,15.25,11.34,-13,1
1696579797,77.52,988.10,1027.62,328,15.42,11.52,-13,1
1696580098,73.59,988.14,1027.65,328,15.84,11.15,-13,1
1696580398,76.37,988.14,1027.66,328,15.48,11.36,-13,1
1696580699,74.54,988.07,1027.59,328,15.64,11.15,-13,1
1696581000,73.65,988.06,1027.58,328,15.99,11.30,-13,1
1696581301,74.37,987.98,1027.50,328,15.98,11.44,-13,1
1696581602,70.55,988.07,1027.59,328,16.47,11.11,-13,1
1696581903,72.15,988.01,1027.53,328,16.12,11.12,-13,1
1696582205,70.31,988.19,1027.71,328,16.43,11.03,-12,1
1696582506,69.92,988.13,1027.64,328,16.69,11.19,-13,1
1696582807,68.53,988.13,1027.65,328,16.94,11.13,-12,1
1696583108,67.65,988.10,1027.62,328,16.98,10.97,-12,1
1696583410,66.40,988.15,1027.67,328,17.15,10.85,-12,1
1696583710,64.70,988.08,1027.60,328,17.57,10.86,-12,1
1696584011,67.03,988.10,1027.62,328,17.40,11.23,-13,1
1696584313,67.47,987.95,1027.47,328,17.05,11.00,-12,1
1696584614,65.34,988.02,1027.53,328,17.17,10.63,-12,1
1696585215,63.64,987.96,1027.48,328,17.87,10.90,-13,1
1696585516,63.54,987.99,1027.51,328,17.73,10.74,-13,1
1696585817,63.72,987.96,1027.48,328,17.66,10.72,-13,1
1696586117,62.21,987.88,1027.39,328,17.65,10.35,-12,1
1696586418,63.44,987.85,1027.37,328,17.80,10.78,-12,1
1696586719,62.95,988.00,1027.52,328,17.89,10.75,-13,1
1696587021,63.35,987.96,1027.48,328,17.81,10.77,-13,1
1696587321,61.26,987.96,1027.48,328,17.85,10.31,-13,1
1696587623,61.98,987.81,1027.32,328,18.13,10.75,-13,1
1696587924,60.69,987.89,1027.41,328,18.22,10.52,-13,1
1696588225,60.27,987.79,1027.31,328,18.34,10.52,-13,1
1696588526,59.94,987.67,1027.19,328,18.22,10.33,-13,1
1696588827,59.52,987.55,1027.06,328,18.45,10.44,-13,1
1696589129,58.41,987.39,1026.90,328,18.67,10.36,-13,1
1696589430,57.79,987.25,1026.77,328,18.98,10.49,-13,1
1696589731,54.98,987.16,1026.68,328,19.24,9.99,-13,1
1696590033,55.77,986.96,1026.48,328,18.87,9.86,-14,1
1696590334,55.92,986.82,1026.34,328,19.07,10.09,-13,1
1696590635,56.40,986.79,1026.31,328,18.95,10.10,-13,1
1696590936,55.38,986.67,1026.19,328,19.06,9.93,-13,1
1696591238,56.36,986.77,1026.29,328,19.31,10.43,-14,1
1696592145,53.67,986.56,1026.08,328,19.98,10.32,-13,1
1696592446,52.24,986.53,1026.05,328,20.00,9.93,-13,1
1696592747,51.57,986.63,1026.15,328,20.08,9.81,-13,1
1696593048,53.20,986.72,1026.24,328,20.08,10.28,-13,1
1696593349,54.17,986.65,1026.17,328,19.63,10.13,-13,1
1696593650,53.12,986.56,1026.08,328,19.89,10.08,-13,1
1696593951,51.73,986.52,1026.04,328,20.15,9.92,-19,1
1696594252,50.56,986.45,1025.96,328,20.24,9.67,-13,1
1696594553,47.88,986.36,1025.88,328,21.56,10.07,-13,1
1696594854,44.96,986.29,1025.81,328,22.34,9.84,-13,1
1696595155,42.51,986.15,1025.67,328,23.73,10.26,-13,1
1696595456,42.02,986.01,1025.53,328,23.32,9.71,-13,1
1696595757,39.12,986.00,1025.52,328,24.45,9.66,-13,1
1696596059,37.98,986.09,1025.61,328,25.24,9.92,-13,1
1696596360,37.92,986.09,1025.61,328,24.60,9.33,-13,1
1696596661,34.70,985.93,1025.45,328,26.14,9.37,-13,1
1696596963,35.07,985.76,1025.28,328,25.54,9.00,-14,1
1696597264,34.40,985.61,1025.13,328,25.80,8.94,-13,1
1696597565,34.61,985.68,1025.20,328,25.83,9.06,-13,1
1696597867,32.46,985.56,1025.08,328,26.37,8.59,-13,1
1696598168,33.43,985.59,1025.10,328,26.20,8.87,-13,1
1696598469,33.99,985.41,1024.93,328,26.39,9.28,-13,1
1696598770,32.64,985.42,1024.94,328,26.91,9.14,-13,1
1696599071,32.62,985.24,1024.76,328,26.74,8.98,-13,1
1696599371,34.62,985.16,1024.68,328,25.35,8.64,-13,1
1696599672,33.99,985.13,1024.64,328,26.30,9.21,-13,1
1696599973,33.52,985.20,1024.72,328,26.02,8.75,-13,1
1696600274,34.36,985.28,1024.80,328,25.87,8.99,-13,1
1696600576,34.75,985.27,1024.79,328,25.52,8.85,-13,1
1696600877,34.05,985.25,1024.77,328,25.98,8.95,-13,1
1696601178,36.06,985.27,1024.79,328,24.95,8.89,-14,1
1696601479,38.38,985.34,1024.86,328,24.04,9.01,-13,1
1696601780,38.82,985.15,1024.67,328,24.17,9.29,-13,1
1696602081,39.28,985.14,1024.66,328,24.32,9.60,-13,1
1696602382,39.88,985.18,1024.70,328,24.07,9.61,-13,1
1696602683,41.49,985.05,1024.57,328,23.38,9.58,-13,1
1696602984,41.46,984.96,1024.47,328,23.71,9.87,-13,1
1696603284,40.36,984.88,1024.40,328,24.55,10.22,-13,1
1696603585,40.78,984.88,1024.40,328,24.06,9.93,-13,1
1696603886,41.77,984.83,1024.35,328,23.66,9.93,-13,1
1696604187,41.85,984.79,1024.30,328,23.80,10.08,-13,1
1696604488,43.26,984.72,1024.24,328,23.40,10.22,-13,1
1696604789,44.49,984.67,1024.19,328,22.68,9.99,-13,1
1696605090,45.90,984.55,1024.07,328,22.14,9.96,-13,1
1696605390,47.79,984.55,1024.07,328,21.67,10.14,-13,1
1696605690,49.92,984.58,1024.10,328,21.22,10.38,-12,1
1696605991,51.60,984.71,1024.22,328,20.76,10.45,-13,1
1696606291,52.78,984.62,1024.14,328,20.36,10.42,-13,1
1696606591,56.46,984.52,1024.04,328,19.44,10.57,-12,1
1696606891,57.09,984.49,1024.01,328,19.31,10.62,-13,1
1696607191,61.28,984.37,1023.89,328,18.44,10.87,-12,1
1696607491,63.37,984.28,1023.80,328,18.01,10.97,-13,1
1696607791,64.92,984.22,1023.74,328,17.70,11.04,-13,1
1696608091,67.36,984.23,1023.75,328,17.23,11.14,-12,1
1696608391,68.82,984.06,1023.58,328,16.96,11.21,-12,1
1696608692,70.30,983.88,1023.40,328,16.66,11.24,-12,1
1696608992,72.78,983.93,1023.45,328,16.17,11.29,-13,1
1696609292,71.67,984.04,1023.56,328,16.52,11.40,-12,1
1696609592,72.15,984.02,1023.53,328,16.57,11.55,-13,1
1696609892,72.96,983.98,1023.50,328,16.29,11.45,-12,1
1696610192,75.01,983.94,1023.46,328,15.88,11.47,-13,1
1696610492,75.30,984.00,1023.52,328,15.92,11.57,-13,1
1696610793,75.59,983.90,1023.42,328,15.89,11.60,-13,1
1696611093,77.31,983.81,1023.33,328,15.57,11.63,-12,1
1696611393,77.73,983.73,1023.24,328,15.39,11.54,-12,1
1696611693,78.25,983.71,1023.23,328,15.35,11.60,-13,1
1696611993,78.62,983.54,1023.06,328,15.24,11.56,-13,1
1696612293,78.65,983.58,1023.09,328,15.29,11.62,-13,1
1696612593,79.34,983.40,1022.92,328,15.20,11.66,-12,1
1696612893,80.10,983.48,1023.00,328,15.04,11.65,-21,1
1696613194,80.14,983.34,1022.86,328,15.02,11.64,-12,1
1696613495,79.57,983.35,1022.86,328,15.17,11.68,-13,1
1696613796,78.42,983.46,1022.98,328,15.34,11.62,-13,1
1696614097,77.78,983.57,1023.09,328,15.57,11.72,-13,1
1696614398,77.24,983.65,1023.17,328,15.57,11.61,-14,1
1696614699,77.56,983.55,1023.07,328,15.53,11.64,-14,1
1696615000,78.04,983.58,1023.10,328,15.30,11.51,-14,1
1696615907,77.94,983.33,1022.84,328,15.30,11.49,-12,1
1696616207,77.74,983.20,1022.72,328,15.23,11.38,-12,1
1696616508,77.04,983.06,1022.58,328,15.43,11.44,-12,1
1696616809,77.66,982.87,1022.39,328,15.30,11.43,-12,1
1696617110,76.75,982.83,1022.35,328,15.39,11.34,-12,1
1696617412,77.02,982.80,1022.31,328,15.44,11.45,-12,1
1696617713,77.64,982.84,1022.35,328,15.21,11.34,-12,1
1696618014,77.85,982.81,1022.33,328,15.08,11.26,-15,1
1696618315,77.26,982.83,1022.35,328,15.31,11.37,-11,1
1696618616,77.07,982.77,1022.28,328,15.31,11.33,-12,1
1696618917,77.98,982.63,1022.15,328,15.20,11.40,-11,1
1696619218,77.68,982.60,1022.12,328,15.10,11.24,-11,1
1696619519,76.82,982.49,1022.01,328,15.31,11.28,-11,1
1696619820,76.13,982.41,1021.93,328,15.52,11.35,-11,1
1696620121,75.81,982.44,1021.96,328,15.48,11.24,-11,1
1696620422,77.23,982.38,1021.90,328,15.10,11.16,-11,1
1696620723,78.61,982.36,1021.87,328,14.84,11.17,-16,1
1696621024,78.87,982.30,1021.82,328,14.80,11.18,-11,1
1696621326,78.94,982.24,1021.76,328,14.75,11.15,-12,1
1696621627,80.07,982.27,1021.79,328,14.54,11.16,-13,1
1696621928,79.54,982.24,1021.76,328,14.64,11.15,-25,1
1696622229,81.22,982.19,1021.71,328,14.27,11.11,-11,1
1696622530,81.37,982.12,1021.64,328,14.36,11.22,-11,1
1696622832,80.25,982.08,1021.60,328,14.50,11.15,-11,1
1696623133,78.25,982.01,1021.53,328,14.91,11.17,-13,1
1696623435,76.40,982.09,1021.60,328,15.18,11.07,-12,1
1696623736,75.52,982.00,1021.52,328,15.32,11.03,-13,1
1696624037,74.10,982.02,1021.54,328,15.41,10.83,-12,1
1696624338,73.48,981.87,1021.39,328,15.57,10.86,-13,1
1696624639,72.57,981.87,1021.38,328,15.79,10.88,-14,1
1696624940,71.93,981.87,1021.39,328,15.67,10.64,-14,1
1696625241,70.22,981.68,1021.20,328,16.12,10.71,-14,1
1696625541,68.94,981.63,1021.15,328,16.39,10.69,-14,1
1696625843,67.91,981.61,1021.12,328,16.41,10.48,-14,1
1696626144,65.99,981.62,1021.13,328,16.93,10.55,-15,1
1696626445,64.97,981.49,1021.01,328,16.97,10.35,-14,1
1696626745,63.69,981.48,1021.00,328,17.23,10.30,-14,1
1696627046,63.41,981.43,1020.95,328,17.18,10.19,-14,1
1696627346,62.53,981.35,1020.87,328,17.21,10.01,-14,1
1696627646,62.78,981.30,1020.82,328,17.15,10.01,-14,1
1696627946,61.13,981.28,1020.80,328,17.42,9.87,-14,1
1696628246,62.17,981.26,1020.78,328,17.23,9.94,-14,1
1696628546,60.44,981.27,1020.79,328,17.64,9.91,-14,1
1696628846,59.95,981.28,1020.80,328,17.52,9.67,-14,1
1696629147,59.11,981.25,1020.77,328,17.66,9.59,-14,1
1696629447,58.72,981.22,1020.73,328,17.72,9.55,-14,1
1696629747,58.85,981.12,1020.64,328,17.66,9.53,-15,1
1696630047,58.41,981.03,1020.55,328,17.62,9.38,-14,1
1696630347,58.14,980.99,1020.51,328,17.58,9.27,-14,1
1696630647,57.63,980.93,1020.45,328,17.76,9.31,-14,1
1696630947,57.46,980.91,1020.42,328,17.73,9.24,-14,1
1696631247,57.58,980.79,1020.31,328,17.63,9.17,-14,1
1696631548,57.44,980.80,1020.31,328,17.74,9.24,-15,1
1696631848,57.48,980.76,1020.27,328,17.61,9.13,-14,1
1696632148,57.91,980.66,1020.18,328,17.34,8.99,-15,1
1696632448,57.49,980.68,1020.20,328,17.48,9.01,-14,1
1696632749,57.64,980.68,1020.20,328,17.49,9.06,-14,1
1696633050,57.49,980.62,1020.14,328,17.58,9.11,-14,1
1696633351,57.73,980.50,1020.02,328,17.34,8.94,-14,1
1696633651,58.17,980.37,1019.89,328,17.17,8.90,-14,1
1696633953,58.61,980.21,1019.72,328,17.10,8.94,-14,1
1696634254,58.75,980.38,1019.89,328,17.13,9.00,-14,1
1696634555,58.23,980.29,1019.81,328,17.20,8.94,-14,1
1696634856,58.31,980.16,1019.68,328,17.21,8.97,-14,1
1696635156,58.28,980.01,1019.53,328,17.11,8.87,-14,1
1696635457,58.78,980.04,1019.56,328,16.95,8.84,-14,1
1696635758,58.63,980.01,1019.53,328,16.93,8.79,-14,1
1696636059,58.29,979.84,1019.36,328,16.98,8.75,-14,1
1696636360,58.78,979.85,1019.36,328,16.77,8.67,-14,1
1696636661,58.54,979.79,1019.31,328,16.88,8.72,-14,1
1696636962,58.24,979.60,1019.12,328,16.93,8.69,-14,1
1696637264,58.21,979.57,1019.09,328,16.87,8.62,-15,1
1696637565,59.07,979.22,1018.74,328,16.64,8.62,-16,1
1696637866,58.91,979.36,1018.88,328,16.80,8.73,-14,1
1696638168,58.95,979.39,1018.91,328,16.62,8.58,-14,1
1696638469,58.29,979.24,1018.76,328,16.79,8.57,-14,1
1696638770,59.15,979.19,1018.71,328,16.53,8.54,-15,1
1696639071,58.90,979.21,1018.72,328,16.51,8.46,-14,1
1696639373,59.15,978.97,1018.49,328,16.45,8.47,-15,1
1696639674,59.23,978.96,1018.48,328,16.49,8.52,-15,1
1696639975,59.00,979.06,1018.58,328,16.51,8.49,-14,1
1696640277,59.16,979.02,1018.54,328,16.37,8.39,-14,1
1696640577,58.98,978.98,1018.50,328,16.41,8.39,-14,1
1696640877,59.36,978.92,1018.44,328,16.22,8.30,-14,1
1696641177,58.85,979.10,1018.62,328,16.23,8.18,-14,1
1696641477,58.86,978.99,1018.51,328,16.33,8.28,-14,1
1696641778,58.32,979.02,1018.54,328,16.43,8.24,-14,1
1696642078,57.78,978.96,1018.48,328,16.56,8.23,-14,1
1696642378,58.01,978.79,1018.31,328,16.50,8.23,-14,1
1696642678,57.50,978.68,1018.20,328,16.65,8.24,-14,1
1696642978,57.52,978.54,1018.06,328,16.64,8.23,-15,1
1696643278,58.75,978.30,1017.82,328,16.26,8.19,-14,1
1696643578,58.62,978.30,1017.82,328,16.42,8.31,-14,1
1696643878,58.43,978.16,1017.68,328,16.42,8.26,-14,1
1696644179,57.74,978.09,1017.60,328,16.49,8.15,-14,1
1696644479,57.68,977.95,1017.46,328,16.56,8.20,-14,1
1696644779,57.86,977.97,1017.49,328,16.40,8.09,-14,1
1696645079,57.75,978.03,1017.55,328,16.32,7.99,-14,1
1696645379,57.21,977.93,1017.45,328,16.59,8.11,-14,1
1696645679,56.69,977.91,1017.43,328,16.75,8.12,-14,1
1696645979,57.33,977.82,1017.33,328,16.54,8.09,-14,1
1696646279,56.88,977.71,1017.23,328,16.65,8.08,-14,1
1696646580,56.38,977.81,1017.33,328,16.75,8.04,-14,1
1696646880,56.34,977.72,1017.24,328,16.72,8.00,-14,1
1696647180,57.02,977.79,1017.31,328,16.50,7.97,-14,1
1696647480,56.52,977.67,1017.19,328,16.67,8.00,-14,1
1696647781,55.99,977.64,1017.16,328,16.89,8.07,-14,1
1696648082,56.32,977.62,1017.14,328,16.78,8.05,-14,1
1696648383,56.09,977.61,1017.13,328,16.89,8.10,-14,1
1696648684,56.54,977.56,1017.08,328,16.69,8.03,-16,1
1696648985,56.94,977.48,1017.00,328,16.64,8.08,-14,1
1696649286,57.41,977.49,1017.01,328,16.48,8.05,-14,1
1696649587,56.81,977.65,1017.17,328,16.72,8.13,-16,1
1696649888,57.35,977.48,1017.00,328,16.64,8.19,-14,1
1696650189,57.28,977.35,1016.87,328,16.64,8.17,-14,1
1696650490,57.23,977.46,1016.98,328,16.67,8.19,-14,1
1696650790,57.71,977.35,1016.87,328,16.53,8.18,-14,1
1696651091,57.76,977.26,1016.77,328,16.53,8.19,-14,1
1696651392,57.83,977.37,1016.89,328,16.47,8.15,-15,1
1696651693,57.98,977.39,1016.91,328,16.48,8.20,-14,1
1696651994,58.02,977.30,1016.82,328,16.66,8.38,-14,1
1696652295,57.82,977.32,1016.84,328,16.70,8.37,-17,1
1696652596,58.23,977.28,1016.80,328,16.58,8.36,-14,1
1696652897,58.51,977.15,1016.67,328,16.47,8.33,-14,1
1696653198,58.87,977.09,1016.61,328,16.45,8.40,-15,1
1696653500,58.65,977.26,1016.78,328,16.41,8.31,-14,1
1696653801,59.37,977.15,1016.67,328,16.25,8.33,-14,1
1696654102,58.78,977.11,1016.63,328,16.44,8.37,-14,1
1696654403,59.02,977.12,1016.64,328,16.45,8.43,-14,1
1696654704,59.07,977.04,1016.56,328,16.41,8.41,-14,1
1696655005,58.76,976.94,1016.45,328,16.54,8.45,-14,1
1696655306,58.76,977.08,1016.60,328,16.63,8.54,-14,1
1696655607,59.52,977.12,1016.64,328,16.41,8.52,-14,1
1696655908,59.02,977.16,1016.68,328,16.54,8.52,-14,1
1696656209,59.46,977.21,1016.72,328,16.49,8.58,-14,1
1696656510,59.48,977.25,1016.77,328,16.48,8.58,-14,1
1696656811,59.21,977.28,1016.80,328,16.58,8.60,-14,1
1696657112,59.37,977.27,1016.79,328,16.51,8.58,-14,1
1696657413,59.37,977.26,1016.78,328,16.61,8.67,-14,1
1696657714,59.51,977.27,1016.79,328,16.52,8.62,-15,1
1696658015,59.15,977.23,1016.75,328,16.74,8.74,-15,1
1696658316,60.07,977.28,1016.80,328,16.53,8.77,-14,1
1696658617,60.24,977.57,1017.09,328,16.50,8.78,-14,1
1696658918,60.07,977.44,1016.96,328,16.69,8.92,-14,1
1696659220,60.10,977.42,1016.94,328,16.72,8.96,-14,1
1696659520,59.69,977.35,1016.87,328,16.90,9.03,-14,1
1696659821,59.26,977.39,1016.90,328,17.01,9.02,-14,1
1696660122,59.03,977.33,1016.85,328,17.09,9.04,-15,1
1696660423,58.69,977.44,1016.96,328,17.22,9.07,-14,1
1696660724,58.81,977.34,1016.86,328,17.40,9.27,-14,1
1696661025,58.79,977.37,1016.89,328,17.32,9.19,-14,1
1696661326,58.27,977.27,1016.79,328,17.72,9.44,-14,1
1696662234,57.18,977.33,1016.85,328,18.18,9.59,-12,1
1696662535,56.84,977.19,1016.71,328,18.40,9.70,-12,1
1696662836,57.22,977.14,1016.65,328,18.25,9.66,-11,1
1696663137,56.52,977.29,1016.80,328,18.55,9.76,-12,1
1696663439,56.89,977.11,1016.63,328,18.44,9.76,-13,1
1696663740,56.53,977.24,1016.76,328,18.68,9.88,-13,1
1696664041,56.84,977.27,1016.79,328,18.71,9.99,-12,1
1696664342,57.10,977.29,1016.80,328,18.69,10.04,-12,1
1696664643,56.08,977.07,1016.59,328,19.05,10.11,-12,1
1696664944,56.75,977.30,1016.82,328,18.92,10.17,-12,1
1696665245,57.80,977.07,1016.59,328,18.43,9.98,-11,1
1696665546,57.56,977.29,1016.80,328,18.72,10.19,-12,1
1696665846,57.44,977.25,1016.77,328,18.86,10.29,-12,1
1696666147,57.81,977.16,1016.68,328,18.92,10.44,-12,1
1696666449,57.60,977.31,1016.83,328,18.88,10.35,-12,1
1696666749,57.53,977.33,1016.84,328,19.12,10.56,-12,1
1696667050,56.95,977.05,1016.57,328,19.44,10.71,-12,1
1696667351,56.58,977.00,1016.52,328,19.81,10.95,-12,1
1696667653,57.14,976.93,1016.45,328,19.46,10.77,-12,1
1696667954,58.27,976.86,1016.38,328,19.16,10.79,-12,1
1696668255,57.50,976.87,1016.39,328,19.70,11.09,-12,1
1696668556,57.58,976.78,1016.30,328,19.97,11.36,-15,1
1696668858,57.29,976.73,1016.25,328,20.03,11.35,-16,1
1696669159,56.89,976.72,1016.23,328,20.13,11.33,-12,1
1696669460,56.03,976.69,1016.21,328,20.55,11.49,-14,1
1696669761,56.61,976.80,1016.32,328,20.38,11.49,-15,1
1696670063,55.84,976.72,1016.24,328,20.64,11.53,-14,1
1696670364,55.39,976.62,1016.14,328,20.80,11.56,-14,1
1696670665,55.84,976.84,1016.36,328,20.85,11.72,-15,1
1696670967,56.09,976.89,1016.41,328,20.77,11.72,-15,1
1696671268,55.79,977.03,1016.55,328,21.12,11.96,-14,1
1696671569,55.83,976.96,1016.48,328,21.13,11.98,-14,1
1696671870,55.30,976.90,1016.41,328,21.48,12.16,-14,1
1696672172,55.42,976.87,1016.39,328,21.30,12.03,-14,1
1696672473,53.86,977.11,1016.63,328,21.69,11.96,-14,1
1696672774,53.49,977.01,1016.53,328,22.02,12.16,-15,1
1696673075,53.01,976.97,1016.49,328,22.05,12.05,-14,1
1696673376,53.25,976.86,1016.37,328,22.00,12.07,-14,1
1696673677,53.51,976.89,1016.41,328,21.80,11.96,-14,1
1696673978,52.92,976.82,1016.33,328,21.90,11.89,-14,1
1696674278,53.82,976.87,1016.39,328,21.73,11.98,-14,1
1696674579,54.73,976.60,1016.12,328,21.21,11.75,-14,1
1696674879,55.16,976.85,1016.37,328,21.37,12.02,-14,1
1696675179,54.94,976.72,1016.24,328,21.50,12.08,-14,1
1696675479,54.18,976.72,1016.24,328,22.05,12.38,-14,1
1696675779,53.27,976.70,1016.22,328,22.15,12.22,-14,1
1696676384,52.79,976.55,1016.07,328,22.26,12.18,-12,1
1696676685,52.92,976.58,1016.10,328,22.15,12.12,-12,1
1696676986,53.61,976.51,1016.03,328,21.98,12.16,-12,1
1696677288,52.50,976.50,1016.01,328,22.34,12.17,-17,1
1696677589,52.30,976.40,1015.91,328,22.57,12.33,-12,1
1696677890,52.06,976.39,1015.90,328,22.21,11.92,-13,1
1696678191,51.88,976.19,1015.71,328,22.48,12.12,-13,1
1696678492,51.45,976.23,1015.75,328,22.46,11.97,-12,1
1696678794,51.24,976.09,1015.61,328,22.26,11.73,-12,1
1696679095,50.85,976.13,1015.65,328,22.49,11.82,-12,1
1696679396,50.38,976.10,1015.62,328,22.86,12.03,-12,1
1696679697,49.69,976.10,1015.62,328,22.83,11.79,-12,1
1696679997,50.29,976.14,1015.66,328,22.77,11.91,-12,1
1696680298,51.17,976.04,1015.56,328,22.21,11.66,-12,1
1696680599,50.82,976.05,1015.56,328,22.26,11.60,-12,1
1696680900,51.08,975.94,1015.46,328,22.07,11.51,-12,1
1696681201,51.16,975.93,1015.44,328,21.97,11.44,-13,1
1696681502,50.99,975.82,1015.34,328,22.10,11.51,-12,1
1696681803,51.42,976.02,1015.54,328,21.97,11.52,-12,1
1696682104,52.29,975.90,1015.42,328,21.69,11.51,-12,1
1696682405,52.57,975.75,1015.27,328,21.66,11.56,-12,1
1696682707,53.10,975.78,1015.29,328,21.54,11.60,-12,1
1696683008,52.92,975.94,1015.46,328,21.50,11.51,-12,1
1696683310,53.64,975.82,1015.34,328,21.27,11.50,-12,1
1696683611,53.35,975.87,1015.39,328,21.40,11.54,-12,1
1696683912,53.21,975.87,1015.39,328,21.58,11.67,-12,1
1696684214,53.29,975.87,1015.39,328,21.75,11.85,-12,1
1696684515,53.48,975.90,1015.42,328,21.58,11.75,-14,1
1696684816,54.13,975.94,1015.46,328,21.40,11.76,-13,1
1696685118,54.09,975.90,1015.41,328,21.51,11.85,-12,1
1696685419,54.98,975.87,1015.39,328,21.28,11.89,-13,1
1696685720,55.47,976.04,1015.56,328,21.38,12.12,-12,1
1696686021,56.15,976.02,1015.54,328,21.02,11.97,-13,1
1696686321,55.30,975.99,1015.51,328,21.55,12.23,-15,1
1696686621,56.02,975.83,1015.35,328,21.47,12.35,-14,1
1696686921,58.19,975.93,1015.44,328,21.00,12.49,-14,1
1696687221,63.29,975.99,1015.51,328,20.21,13.03,-14,1
1696687521,66.61,975.92,1015.44,328,19.85,13.47,-14,1
1696687821,66.98,976.33,1015.85,328,19.85,13.56,-14,1
1696688726,72.25,975.92,1015.44,328,19.56,14.45,-12,1
1696689027,71.82,976.15,1015.67,328,19.53,14.32,-12,1
1696689328,72.85,975.88,1015.40,328,19.38,14.40,-12,1
1696689629,72.82,975.86,1015.38,328,19.32,14.34,-12,1
1696689930,72.20,975.85,1015.36,328,19.44,14.32,-11,1
1696690231,72.98,975.86,1015.38,328,19.21,14.26,-12,1
1696690532,73.14,975.79,1015.31,328,19.21,14.30,-12,1
1696690833,73.66,975.74,1015.26,328,19.12,14.32,-12,1
1696691135,73.76,975.71,1015.23,328,19.18,14.40,-12,1
1696691436,74.19,975.68,1015.20,328,19.20,14.51,-12,1
1696692040,74.51,975.40,1014.92,328,19.14,14.52,-13,1
1696692342,73.84,975.41,1014.93,328,19.17,14.41,-12,1
1696692643,72.75,975.39,1014.90,328,19.27,14.27,-13,1
1696692944,73.50,975.43,1014.95,328,19.27,14.43,-13,1
1696693246,73.80,975.28,1014.80,328,19.13,14.36,-12,1
1696693547,73.41,975.30,1014.81,328,19.23,14.37,-13,1
1696693848,73.29,975.22,1014.74,328,19.14,14.26,-13,1
1696694149,72.60,975.23,1014.75,328,19.16,14.14,-12,1
1696695360,68.82,974.89,1014.41,328,19.44,13.58,-12,1
1696695661,67.80,974.95,1014.47,328,19.58,13.48,-12,1
1696695962,67.57,974.76,1014.28,328,19.48,13.34,-12,1
1696696263,66.04,974.83,1014.35,328,19.88,13.37,-12,1
1696696564,65.38,974.80,1014.31,328,19.90,13.23,-12,1
1696696865,64.67,974.93,1014.45,328,20.07,13.23,-11,1
1696697166,64.61,974.83,1014.35,328,20.04,13.18,-12,1
1696697467,64.75,974.89,1014.41,328,19.96,13.14,-12,1
1696697768,73.39,975.18,1014.70,328,19.03,14.18,-11,1
1696698070,80.70,975.17,1014.69,328,18.34,14.98,-11,1
1696698371,83.33,975.24,1014.76,328,18.03,15.18,-11,1
1696698672,86.79,975.15,1014.67,328,17.69,15.48,-11,1
1696698973,88.99,975.15,1014.67,328,17.59,15.77,-12,1
1696699274,90.17,975.25,1014.76,328,17.41,15.80,-14,1
1696699576,91.42,975.16,1014.68,328,17.23,15.83,-11,1
1696699877,92.05,975.12,1014.64,328,17.28,15.99,-12,1
1696700178,92.95,975.15,1014.67,328,17.23,16.09,-12,1
1696700480,93.36,974.97,1014.48,328,17.27,16.20,-13,1
1696700781,95.13,975.02,1014.54,328,17.14,16.37,-11,1
1696701082,95.64,975.08,1014.59,328,17.21,16.52,-12,1
1696701382,97.31,975.05,1014.57,328,17.04,16.62,-11,1
1696701682,97.11,975.16,1014.68,328,17.31,16.86,-11,1
1696701982,97.26,975.12,1014.64,328,17.25,16.83,-11,1
1696702283,98.63,975.14,1014.66,328,17.25,17.05,-13,1
1696702583,99.10,975.09,1014.61,328,17.16,17.03,-13,1
1696702883,98.04,975.16,1014.68,328,17.36,17.06,-14,1
1696703183,99.60,975.20,1014.72,328,17.15,17.10,-14,1
1696703483,99.47,975.08,1014.60,328,17.23,17.16,-13,1
1696703783,100.00,975.14,1014.66,328,17.06,17.07,-13,1
1696704083,99.42,975.12,1014.64,328,17.25,17.17,-13,1
1696704383,99.78,975.11,1014.63,328,17.06,17.04,-14,1
1696704684,99.19,975.07,1014.58,328,17.05,16.94,-14,1
1696704984,98.08,975.07,1014.58,328,17.30,17.01,-14,1
1696705284,98.02,975.11,1014.63,328,17.18,16.88,-14,1
1696705584,97.69,975.04,1014.56,328,17.24,16.88,-14,1
1696705884,97.28,975.04,1014.56,328,17.34,16.92,-14,1
1696706184,97.26,974.96,1014.48,328,17.17,16.75,-14,1
1696706484,97.07,975.03,1014.55,328,17.32,16.86,-14,1
1696706785,96.44,975.07,1014.58,328,17.40,16.84,-14,1
1696707085,97.41,975.01,1014.53,328,17.29,16.89,-14,1
1696707385,96.02,975.07,1014.59,328,17.48,16.85,-14,1
1696707685,97.46,975.01,1014.53,328,17.33,16.94,-14,1
1696707985,98.46,974.97,1014.49,328,17.04,16.81,-14,1
1696708285,99.06,974.96,1014.48,328,17.02,16.89,-14,1
1696708585,98.32,974.88,1014.39,328,17.14,16.89,-14,1
1696708885,96.73,975.00,1014.52,328,17.42,16.91,-14,1
1696709185,96.42,974.87,1014.38,328,17.44,16.88,-14,1
1696709486,96.98,974.78,1014.30,328,17.29,16.82,-14,1
1696709787,95.74,974.88,1014.40,328,17.46,16.79,-14,1
1696710088,95.05,974.83,1014.35,328,17.38,16.59,-14,1
1696710389,95.10,974.80,1014.32,328,17.50,16.72,-14,1
1696710690,94.76,974.79,1014.30,328,17.52,16.68,-14,1
1696710991,95.17,974.64,1014.16,328,17.41,16.64,-14,1
1696711292,95.84,974.60,1014.11,328,17.28,16.62,-14,1
1696711593,95.33,974.51,1014.03,328,17.45,16.71,-14,1
1696711894,95.62,974.52,1014.03,328,17.31,16.62,-14,1
1696712194,95.10,974.34,1013.86,328,17.30,16.52,-14,1
1696712495,94.19,974.37,1013.88,328,17.54,16.61,-14,1
1696712796,93.00,974.33,1013.85,328,17.67,16.54,-14,1
1696713097,92.92,974.14,1013.66,328,17.71,16.56,-14,1
1696713398,92.59,974.08,1013.60,328,17.67,16.47,-14,1
1696713699,93.19,974.21,1013.73,328,17.57,16.47,-14,1
1696714000,93.30,974.18,1013.70,328,17.60,16.52,-14,1
1696714604,94.85,974.05,1013.57,328,17.38,16.56,-14,1
1696714905,94.50,973.94,1013.46,328,17.53,16.65,-14,1
1696715506,94.67,973.94,1013.46,328,17.54,16.69,-14,1
1696715808,94.79,973.91,1013.42,328,17.56,16.73,-18,1
1696716109,95.27,973.97,1013.49,328,17.55,16.80,-27,1
1696716410,94.71,973.94,1013.46,328,17.59,16.74,-12,1
1696716711,95.77,973.81,1013.33,328,17.52,16.85,-14,1
1696717012,98.27,973.96,1013.48,328,17.17,16.91,-13,1
1696717314,98.39,974.31,1013.83,328,17.04,16.80,-13,1
1696717615,97.68,974.58,1014.10,328,15.92,15.57,-12,1
1696717916,97.34,974.65,1014.17,328,15.94,15.53,-12,1
1696718217,98.96,974.51,1014.03,328,15.32,15.17,-12,1
1696718518,98.57,974.37,1013.89,328,15.48,15.27,-12,1
1696718819,97.13,974.47,1013.99,328,15.36,14.92,-12,1
1696719120,100.00,974.43,1013.95,328,14.77,14.78,-13,1
1696719421,100.00,974.54,1014.06,328,14.77,14.78,-12,1
1696719721,99.59,974.82,1014.34,328,15.00,14.95,-12,1
1696720022,100.00,974.70,1014.22,328,14.63,14.64,-17,1
1696720323,100.00,974.60,1014.12,328,15.14,15.15,-12,1
1696720624,99.08,974.41,1013.93,328,14.66,14.53,-12,1
1696720925,99.50,974.66,1014.18,328,14.61,14.54,-12,1
1696721226,96.42,974.70,1014.22,328,15.04,14.49,-12,1
1696721527,96.71,974.84,1014.35,328,14.60,14.10,-12,1
1696721827,97.65,974.90,1014.41,328,14.41,14.05,-12,1
1696722128,100.00,974.94,1014.46,328,13.63,13.64,-12,1
1696722429,100.00,974.89,1014.40,328,13.28,13.29,-12,1
1696722730,100.00,974.98,1014.50,328,13.19,13.20,-13,1
1696723031,99.44,974.96,1014.47,328,13.44,13.37,-12,1
1696723332,100.00,974.77,1014.29,328,13.13,13.14,-13,1
1696723632,100.00,974.76,1014.28,328,12.92,12.93,-12,1
1696723934,97.95,974.81,1014.33,328,13.21,12.90,-14,1
1696724234,98.30,974.79,1014.30,328,13.47,13.22,-12,1
1696724536,100.00,974.79,1014.31,328,13.35,13.36,-13,1
1696724837,96.54,974.71,1014.23,328,13.59,13.06,-13,1
1696725138,97.68,974.70,1014.22,328,13.35,13.00,-12,1
1696725439,97.54,974.71,1014.23,328,13.03,12.66,-14,1
1696725740,98.08,974.76,1014.28,328,13.20,12.91,-12,1
1696726041,99.01,975.13,1014.64,328,12.70,12.56,-12,1
1696726341,100.00,975.15,1014.66,328,12.84,12.85,-12,1
1696726641,98.87,975.13,1014.64,328,12.73,12.57,-12,1
1696726941,98.88,975.13,1014.65,328,12.60,12.44,-12,1
1696727241,97.71,974.98,1014.50,328,12.61,12.27,-12,1
1696727541,99.08,975.02,1014.53,328,12.35,12.22,-12,1
1696727841,99.15,974.96,1014.48,328,12.12,12.00,-12,1
1696728141,98.08,974.93,1014.45,328,12.13,11.85,-12,1
1696728442,96.69,975.11,1014.63,328,12.47,11.97,-12,1
1696728742,99.82,975.01,1014.52,328,11.68,11.66,-12,1
1696729042,98.75,975.11,1014.62,328,12.12,11.94,-12,1
1696729342,95.95,974.96,1014.47,328,12.41,11.79,-12,1
1696729642,97.03,975.27,1014.79,328,12.20,11.75,-12,1
1696729942,96.96,975.09,1014.61,328,12.21,11.75,-12,1
1696730242,97.32,975.04,1014.56,328,12.12,11.72,-13,1
1696730542,95.91,975.14,1014.66,328,12.25,11.63,-12,1
1696730843,95.69,975.30,1014.82,328,12.42,11.76,-12,1
1696731143,98.94,975.29,1014.81,328,11.95,11.80,-12,1
1696731443,95.82,975.42,1014.94,328,12.11,11.47,-12,1
1696731743,95.92,975.29,1014.81,328,12.13,11.51,-12,1
1696732043,96.57,975.19,1014.71,328,11.75,11.23,-12,1
1696732343,96.50,975.29,1014.81,328,11.89,11.36,-12,1
1696732643,94.77,975.33,1014.84,328,12.15,11.35,-12,1
1696732944,97.88,975.52,1015.04,328,11.71,11.40,-12,1
1696733245,95.68,975.35,1014.87,328,12.00,11.34,-12,1
1696733546,96.81,975.31,1014.83,328,11.90,11.42,-12,1
1696733847,95.53,975.44,1014.96,328,12.30,11.62,-12,1
1696734148,96.49,975.17,1014.69,328,11.73,11.20,-12,1
1696734449,98.45,974.99,1014.51,328,11.81,11.58,-13,1
1696734750,97.45,975.28,1014.80,328,11.84,11.46,-12,1
1696735051,98.70,975.41,1014.93,328,11.86,11.67,-12,1
1696735352,98.46,975.54,1015.06,328,11.91,11.68,-12,1
1696735654,97.85,975.55,1015.07,328,11.77,11.45,-12,1
1696735955,98.90,975.93,1015.45,328,11.59,11.43,-12,1
1696736255,98.81,975.89,1015.41,328,11.99,11.82,-12,1
1696736556,98.90,976.09,1015.61,328,12.04,11.88,-13,1
1696736856,98.21,976.26,1015.77,328,11.68,11.42,-12,1
1696737156,97.06,976.35,1015.87,328,11.73,11.29,-12,1
1696737456,97.02,976.23,1015.75,328,11.36,10.91,-12,1
1696737757,97.80,976.30,1015.81,328,11.27,10.94,-12,1
1696738057,97.35,976.39,1015.90,328,11.38,10.99,-12,1
1696738357,99.16,976.31,1015.83,328,11.10,10.98,-12,1
1696738657,100.00,976.48,1016.00,328,11.01,11.02,-13,1
1696738957,99.23,976.53,1016.05,328,11.38,11.27,-12,1
1696739257,97.41,976.69,1016.21,328,11.42,11.03,-12,1
1696739557,98.39,976.75,1016.27,328,11.13,10.90,-13,1
1696739857,98.88,976.66,1016.18,328,11.06,10.90,-12,1
1696740158,97.73,976.75,1016.27,328,11.26,10.92,-12,1
1696740458,98.13,976.70,1016.22,328,11.15,10.87,-12,1
1696740758,97.63,976.77,1016.29,328,11.31,10.96,-12,1
1696741058,97.54,976.94,1016.46,328,11.11,10.75,-12,1
1696741358,97.09,976.96,1016.47,328,11.36,10.92,-12,1
1696741658,97.57,977.06,1016.58,328,11.19,10.83,-13,1
1696741958,98.74,977.17,1016.69,328,11.07,10.89,-12,1
1696742258,98.49,977.28,1016.80,328,11.10,10.88,-12,1
1696742559,98.51,977.31,1016.83,328,11.11,10.89,-12,1
1696742859,98.03,977.29,1016.81,328,11.16,10.87,-12,1
1696743159,98.26,977.37,1016.89,328,11.31,11.06,-12,1
1696743459,98.68,977.81,1017.33,328,11.19,11.00,-12,1
1696743759,97.99,977.65,1017.17,328,11.24,10.94,-12,1
1696744059,98.70,977.70,1017.21,328,11.09,10.90,-12,1
1696744359,95.72,978.01,1017.53,328,11.38,10.73,-12,1
1696744660,94.78,977.97,1017.49,328,11.47,10.67,-12,1
1696744960,94.42,978.05,1017.57,328,11.57,10.71,-12,1
1696745260,95.51,978.25,1017.77,328,11.36,10.68,-12,1
1696745561,95.16,978.41,1017.92,328,11.52,10.78,-12,1
1696745862,96.26,978.58,1018.09,328,11.35,10.79,-12,1
1696746163,96.88,978.72,1018.24,328,11.18,10.71,-12,1
1696746464,96.27,978.63,1018.15,328,11.52,10.96,-12,1
1696746765,95.87,978.60,1018.12,328,11.52,10.89,-12,1
1696747066,96.26,978.73,1018.25,328,11.46,10.89,-12,1
1696747366,96.38,979.03,1018.55,328,11.37,10.82,-12,1
1696747667,95.46,979.06,1018.58,328,11.51,10.82,-12,1
1696747968,95.41,979.23,1018.75,328,11.55,10.85,-12,1
1696748269,94.95,979.26,1018.78,328,11.76,10.99,-13,1
1696748570,94.21,979.51,1019.02,328,11.52,10.63,-12,1
1696748871,95.08,979.33,1018.85,328,11.57,10.82,-12,1
1696749172,94.13,979.47,1018.99,328,11.74,10.84,-12,1
1696749473,94.21,979.46,1018.98,328,11.68,10.79,-12,1
1696749773,93.93,979.95,1019.46,328,11.38,10.45,-12,1
1696750075,93.71,979.82,1019.34,328,11.59,10.62,-12,1
1696750376,92.17,979.84,1019.35,328,12.13,10.91,-12,1
1696750677,89.26,979.79,1019.31,328,12.67,10.96,-12,1
1696750978,86.46,980.06,1019.58,328,12.72,10.53,-12,1
1696751279,86.08,980.18,1019.70,328,12.52,10.27,-19,1
1696751580,83.84,980.19,1019.71,328,13.01,10.35,-12,1
1696751882,82.31,980.52,1020.04,328,12.70,9.77,-14,1
1696752183,81.47,980.57,1020.09,328,12.98,9.89,-13,1
1696752484,78.52,980.92,1020.44,328,12.38,8.76,-13,1
1696752785,79.18,980.82,1020.34,328,12.59,9.09,-13,1
1696753087,77.61,980.67,1020.19,328,12.73,8.93,-13,1
1696753388,77.50,980.57,1020.09,328,12.74,8.92,-12,1
1696753689,75.70,980.81,1020.32,328,12.76,8.59,-12,1
1696753991,72.17,980.97,1020.49,328,12.40,7.54,-13,1
1696754291,68.08,980.99,1020.51,328,13.04,7.30,-12,1
1696754592,69.08,980.75,1020.26,328,13.34,7.80,-12,1
1696754893,72.69,980.94,1020.46,328,12.62,7.86,-12,1
1696755194,72.78,981.13,1020.65,328,11.72,7.01,-13,1
1696755495,69.75,981.00,1020.52,328,12.81,7.43,-13,1
1696755796,71.29,981.41,1020.93,328,12.85,7.79,-12,1
1696756097,67.34,981.28,1020.80,328,13.12,7.22,-12,1
1696756397,66.07,981.36,1020.88,328,12.79,6.62,-13,1
1696756698,64.53,981.37,1020.89,328,13.28,6.75,-12,1
1696756999,62.91,981.39,1020.91,328,13.22,6.32,-13,1
1696757301,62.53,981.38,1020.90,328,12.98,6.01,-12,1
1696757602,61.21,981.33,1020.85,328,13.33,6.03,-12,1
1696757903,59.57,981.54,1021.06,328,13.18,5.50,-12,1
1696758204,61.33,981.47,1020.99,328,12.72,5.48,-12,1
1696758505,58.17,981.92,1021.44,328,13.02,5.00,-12,1
1696758806,57.93,981.58,1021.10,328,13.59,5.48,-12,1
1696759107,54.30,981.87,1021.38,328,13.08,4.07,-12,1
1696759408,46.84,981.85,1021.36,328,13.22,2.12,-13,1
1696759709,46.89,982.09,1021.61,328,13.20,2.11,-12,1
1696760010,47.20,982.07,1021.59,328,13.59,2.56,-12,1
1696760311,50.74,981.79,1021.31,328,13.31,3.32,-12,1
1696760612,50.57,982.19,1021.71,328,13.44,3.40,-12,1
1696760913,51.20,981.94,1021.46,328,13.22,3.37,-12,1
1696761214,50.77,982.08,1021.60,328,13.42,3.43,-12,1
1696761515,48.10,982.22,1021.74,328,13.30,2.56,-12,1
1696761815,48.76,982.16,1021.68,328,13.18,2.64,-13,1
1696762116,48.99,982.01,1021.53,328,13.29,2.81,-12,1
1696762417,48.08,982.06,1021.57,328,13.89,3.10,-12,1
1696762717,47.50,981.95,1021.47,328,14.22,3.23,-12,1
1696763018,50.92,982.46,1021.98,328,13.21,3.28,-13,1
1696763318,50.41,982.29,1021.81,328,13.65,3.55,-12,1
1696763618,51.00,982.20,1021.72,328,13.61,3.67,-12,1
1696763918,51.97,982.41,1021.92,328,13.12,3.49,-12,1
1696764523,48.42,982.41,1021.93,328,13.13,2.50,-13,1
1696764823,46.56,982.73,1022.25,328,12.90,1.74,-13,1
1696765124,44.18,982.80,1022.32,328,12.72,0.84,-12,1
1696765425,42.62,982.60,1022.12,328,12.92,0.53,-12,1
1696765726,42.61,982.60,1022.12,328,13.33,0.89,-13,1
1696766027,42.46,982.57,1022.09,328,13.46,0.96,-12,1
1696766328,44.04,982.77,1022.28,328,13.05,1.10,-13,1
1696766629,43.05,982.78,1022.29,328,13.14,0.86,-13,1
1696766930,40.83,983.04,1022.56,328,13.17,0.16,-13,1
1696767230,41.14,982.98,1022.50,328,13.28,0.36,-12,1
1696767531,39.00,983.18,1022.69,328,13.40,-0.26,-12,1
1696767832,37.29,982.82,1022.34,328,15.45,0.95,-13,1
1696768133,39.20,982.84,1022.36,328,15.04,1.27,-22,1
1696768433,36.63,982.93,1022.44,328,16.07,1.25,-13,1
1696768733,35.70,982.85,1022.37,328,16.24,1.04,-13,1
1696769033,33.40,982.84,1022.35,328,16.66,0.49,-12,1
1696769333,33.91,982.82,1022.33,328,17.08,1.07,-13,1
1696769634,35.00,982.88,1022.39,328,15.96,0.52,-13,1
1696769934,35.04,982.83,1022.34,328,16.69,1.19,-13,1
1696770234,30.92,983.03,1022.54,328,16.80,-0.45,-13,1
1696770534,31.02,982.89,1022.40,328,17.27,0.00,-13,1
1696770834,31.90,983.02,1022.54,328,17.04,0.19,-13,1
1696771134,32.40,983.11,1022.63,328,16.41,-0.15,-13,1
1696771434,32.17,983.23,1022.75,328,16.58,-0.10,-13,1
1696771735,31.84,983.36,1022.87,328,16.15,-0.62,-13,1
1696772035,30.70,983.55,1023.07,328,16.89,-0.47,-13,1
1696772335,32.10,983.31,1022.82,328,16.03,-0.61,-13,1
1696772635,29.84,983.30,1022.82,328,17.72,-0.14,-13,1
1696772935,30.94,983.34,1022.85,328,17.12,-0.16,-13,1
1696773235,30.31,983.26,1022.78,328,17.61,-0.02,-13,1
1696773839,31.29,983.20,1022.72,328,17.72,0.52,-12,1
1696774140,28.53,983.53,1023.05,328,18.45,-0.12,-14,1
1696774441,29.01,983.64,1023.16,328,18.79,0.40,-14,1
1696774742,28.22,983.37,1022.89,328,18.32,-0.39,-14,1
1696775043,28.52,983.31,1022.82,328,16.93,-1.44,-15,1
1696775344,28.46,983.44,1022.96,328,17.89,-0.64,-14,1
1696775645,29.40,984.24,1023.76,328,16.63,-1.29,-14,1
1696775946,28.91,983.54,1023.05,328,17.49,-0.77,-14,1
1696776247,27.19,983.63,1023.15,328,18.92,-0.38,-15,1
1696776548,29.40,983.74,1023.26,328,16.90,-1.05,-14,1
1696776849,31.56,984.05,1023.57,328,15.64,-1.18,-14,1
1696777150,30.65,983.80,1023.32,328,16.69,-0.66,-14,1
1696777452,30.98,983.91,1023.43,328,16.69,-0.52,-15,1
1696777753,32.55,983.90,1023.42,328,15.63,-0.77,-14,1
1696778054,33.96,984.05,1023.56,328,15.48,-0.32,-14,1
1696778355,36.27,984.06,1023.57,328,14.19,-0.55,-12,1
1696778955,38.16,984.45,1023.96,328,12.58,-1.30,-13,1
1696779255,38.99,984.34,1023.86,328,12.61,-0.98,-16,1
1696779555,39.86,984.41,1023.93,328,12.34,-0.92,-12,1
1696779856,41.79,984.56,1024.08,328,12.00,-0.58,-12,1
1696780156,43.99,984.60,1024.12,328,11.49,-0.34,-12,1
1696780456,44.33,984.72,1024.24,328,11.29,-0.41,-13,1
1696780756,44.54,984.71,1024.23,328,11.29,-0.35,-12,1
1696781056,45.61,984.70,1024.22,328,11.26,-0.05,-13,1
1696781356,47.20,984.67,1024.19,328,11.19,0.36,-12,1
1696781656,45.97,984.78,1024.30,328,11.38,0.17,-12,1
1696781956,47.80,984.85,1024.36,328,11.12,0.47,-12,1
1696782257,48.70,984.85,1024.37,328,10.80,0.44,-12,1
1696782557,48.53,985.00,1024.51,328,10.76,0.35,-12,1
1696782857,48.85,984.98,1024.50,328,10.53,0.23,-12,1
1696783157,49.22,985.02,1024.54,328,10.47,0.28,-12,1
1696783457,50.73,985.17,1024.69,328,10.35,0.58,-20,1
1696783757,51.71,985.23,1024.75,328,10.22,0.73,-12,1
1696784057,51.83,985.13,1024.64,328,10.12,0.67,-12,1
1696784359,52.77,985.29,1024.81,328,10.02,0.83,-12,1
1696784660,54.23,985.32,1024.84,328,9.86,1.05,-12,1
1696784960,53.77,985.30,1024.82,328,10.02,1.09,-12,1
1696785261,55.25,985.46,1024.98,328,9.54,1.02,-12,1
1696785562,56.07,985.50,1025.02,328,9.83,1.49,-12,1
1696785863,55.87,985.50,1025.02,328,9.90,1.51,-12,1
1696786164,57.47,985.56,1025.08,328,9.60,1.62,-12,1
1696786465,58.69,985.74,1025.26,328,9.36,1.69,-12,1
1696786767,58.82,985.80,1025.32,328,9.38,1.74,-12,1
1696787067,57.82,985.76,1025.28,328,9.80,1.89,-12,1
1696787368,58.06,985.82,1025.34,328,9.78,1.93,-12,1
1696787669,57.52,985.89,1025.41,328,10.01,2.02,-12,1
1696787970,57.59,985.74,1025.26,328,10.05,2.07,-13,1
1696788271,57.90,985.85,1025.37,328,10.11,2.20,-12,1
1696788572,58.37,985.88,1025.39,328,10.04,2.25,-12,1
1696788873,58.66,985.83,1025.34,328,9.97,2.26,-12,1
1696789174,59.16,985.88,1025.40,328,9.86,2.27,-12,1
1696789475,59.66,985.97,1025.48,328,9.80,2.33,-12,1
1696789776,60.79,985.82,1025.33,328,9.66,2.46,-12,1
1696790077,60.89,985.90,1025.42,328,9.64,2.47,-13,1
1696790378,61.99,985.87,1025.39,328,9.13,2.24,-12,1
1696790679,61.00,985.91,1025.43,328,9.60,2.45,-12,1
1696790980,60.58,986.02,1025.54,328,9.66,2.41,-12,1
1696791280,60.64,985.97,1025.49,328,9.64,2.41,-12,1
1696791581,60.55,985.85,1025.36,328,9.55,2.30,-12,1
1696791882,60.64,985.92,1025.44,328,9.59,2.36,-12,1
1696792183,58.93,986.05,1025.57,328,9.99,2.34,-12,1
1696792484,60.04,986.03,1025.54,328,9.88,2.50,-12,1
1696792785,61.05,986.15,1025.66,328,9.66,2.52,-12,1
1696793086,60.53,986.12,1025.64,328,9.77,2.51,-13,1
1696793388,60.92,986.13,1025.65,328,9.75,2.58,-14,1
1696793689,61.12,986.20,1025.72,328,9.74,2.62,-12,1
1696793991,61.61,986.29,1025.81,328,9.68,2.67,-12,1
1696794292,62.60,986.36,1025.88,328,9.53,2.75,-13,1
1696794593,62.93,986.39,1025.91,328,9.39,2.69,-13,1
1696794894,63.72,986.45,1025.96,328,9.25,2.74,-13,1
1696795196,64.05,986.44,1025.96,328,9.18,2.75,-13,1
1696795497,65.35,986.58,1026.10,328,8.88,2.74,-13,1
1696795798,66.16,986.73,1026.25,328,8.74,2.78,-13,1
1696796099,66.11,986.77,1026.29,328,8.83,2.86,-13,1
1696796401,66.36,986.69,1026.21,328,8.84,2.92,-12,1
1696796701,66.46,986.73,1026.25,328,8.84,2.94,-13,1
1696797003,66.54,986.74,1026.26,328,8.73,2.85,-13,1
1696797303,67.13,986.61,1026.13,328,8.69,2.94,-12,1
1696797604,67.17,986.69,1026.20,328,8.48,2.75,-12,1
1696797905,66.77,986.63,1026.15,328,8.67,2.84,-12,1
1696798206,66.44,986.69,1026.21,328,8.79,2.89,-12,1
1696798507,66.29,986.69,1026.21,328,8.86,2.92,-12,1
1696798808,67.02,986.76,1026.28,328,8.70,2.93,-12,1
1696799109,67.60,986.82,1026.34,328,8.63,2.98,-12,1
1696799409,68.54,986.81,1026.32,328,8.41,2.97,-12,1
1696799711,68.14,986.75,1026.26,328,8.56,3.03,-12,1
1696800012,68.53,986.80,1026.32,328,8.32,2.88,-12,1
1696800313,68.58,986.94,1026.45,328,8.32,2.89,-13,1
1696800615,69.70,986.93,1026.45,328,8.16,2.96,-12,1
1696800915,68.97,986.88,1026.40,328,8.30,2.95,-12,1
1696801215,68.62,986.86,1026.38,328,8.40,2.97,-12,1
1696801516,67.98,986.89,1026.40,328,8.37,2.81,-12,1
1696801816,69.89,986.92,1026.44,328,8.00,2.85,-12,1
1696802116,68.87,986.91,1026.43,328,8.12,2.76,-12,1
1696802416,68.57,986.92,1026.44,328,8.14,2.71,-12,1
1696802716,68.87,986.97,1026.49,328,8.14,2.77,-12,1
1696803016,69.49,987.00,1026.52,328,7.98,2.75,-12,1
1696803316,70.64,986.97,1026.49,328,7.90,2.90,-12,1
1696803616,69.56,986.82,1026.34,328,7.99,2.77,-12,1
1696803917,72.13,986.84,1026.36,328,7.58,2.89,-12,1
1696804217,72.02,986.79,1026.30,328,7.54,2.83,-12,1
1696804517,71.13,986.67,1026.19,328,7.72,2.83,-12,1
1696804817,71.36,986.61,1026.13,328,7.66,2.81,-12,1
1696805117,72.65,986.62,1026.14,328,7.46,2.87,-12,1
1696805417,73.48,986.62,1026.14,328,7.41,2.99,-12,1
1696805717,73.38,986.76,1026.28,328,7.22,2.78,-12,1
1696806017,72.25,986.71,1026.23,328,7.27,2.61,-21,1
1696806318,72.05,986.68,1026.20,328,7.32,2.62,-12,1
1696806618,72.45,986.66,1026.18,328,7.19,2.57,-12,1
1696806918,71.05,986.63,1026.14,328,7.27,2.38,-12,1
1696807218,72.01,986.59,1026.11,328,7.18,2.48,-12,1
1696807518,74.11,986.52,1026.04,328,6.97,2.68,-12,1
1696807818,72.85,986.62,1026.14,328,7.02,2.49,-12,1
1696808118,73.08,986.57,1026.09,328,6.98,2.49,-12,1
1696808418,72.60,986.52,1026.04,328,7.05,2.47,-12,1
1696808719,73.39,986.46,1025.98,328,6.88,2.46,-12,1
1696809020,73.75,986.55,1026.06,328,6.79,2.44,-12,1
1696809321,74.06,986.43,1025.95,328,6.75,2.46,-12,1
1696809622,73.85,986.33,1025.85,328,6.83,2.50,-12,1
1696809923,77.26,986.24,1025.76,328,6.38,2.70,-12,1
1696810224,78.92,986.35,1025.86,328,6.05,2.67,-12,1
1696810524,81.75,986.39,1025.91,328,5.70,2.83,-12,1
1696810825,80.36,986.31,1025.83,328,6.16,3.04,-13,1
1696811126,77.39,986.21,1025.73,328,6.36,2.70,-12,1
1696811427,76.88,986.11,1025.63,328,6.42,2.67,-12,1
1696811728,77.01,985.92,1025.44,328,6.49,2.76,-12,1
1696812029,77.06,986.00,1025.52,328,6.55,2.82,-12,1
1696812331,77.13,985.97,1025.49,328,6.57,2.86,-12,1
1696812632,76.90,985.89,1025.41,328,6.53,2.78,-12,1
1696812933,77.18,985.79,1025.30,328,6.50,2.80,-12,1
1696813234,77.22,985.51,1025.03,328,6.43,2.74,-12,1
1696813535,78.37,985.38,1024.89,328,6.48,2.99,-12,1
1696813835,78.23,985.37,1024.88,328,6.44,2.93,-12,1
1696814136,77.95,985.43,1024.95,328,6.41,2.85,-12,1
1696814437,78.62,985.45,1024.97,328,6.23,2.80,-12,1
1696814738,79.32,985.29,1024.81,328,6.20,2.89,-12,1
1696815039,80.69,985.27,1024.79,328,6.00,2.94,-12,1
1696815340,81.51,985.36,1024.88,328,5.75,2.84,-12,1
1696815641,82.42,985.22,1024.74,328,5.86,3.10,-12,1
1696815942,81.59,985.24,1024.76,328,5.97,3.06,-12,1
1696816243,83.13,985.20,1024.72,328,5.50,2.87,-12,1
1696816544,83.64,985.30,1024.82,328,5.60,3.05,-12,1
1696816845,84.92,985.27,1024.79,328,5.74,3.41,-12,1
1696817146,83.16,985.26,1024.78,328,6.02,3.38,-15,1
1696817447,82.12,985.25,1024.77,328,6.04,3.22,-12,1
1696817747,82.79,985.26,1024.78,328,5.68,2.99,-12,1
1696818048,85.43,985.02,1024.54,328,5.29,3.05,-12,1
1696818349,87.16,984.85,1024.37,328,5.12,3.16,-12,1
1696818651,87.94,984.78,1024.29,328,5.34,3.51,-12,1
1696818951,87.76,984.76,1024.28,328,6.00,4.13,-12,1
1696819252,85.51,984.73,1024.25,328,6.08,3.84,-12,1
1696819553,83.96,984.61,1024.13,328,6.21,3.71,-12,1
1696819855,84.22,984.65,1024.17,328,6.10,3.64,-13,1
1696820155,84.62,984.61,1024.13,328,6.05,3.66,-12,1
1696820456,84.57,984.44,1023.96,328,6.20,3.80,-12,1
1696820757,84.76,984.44,1023.96,328,6.19,3.82,-13,1
1696821058,84.93,984.50,1024.02,328,6.23,3.89,-12,1
1696821359,84.50,984.65,1024.17,328,6.26,3.85,-12,1
1696821660,84.15,984.67,1024.19,328,6.34,3.87,-12,1
1696821961,83.47,984.64,1024.15,328,6.50,3.91,-13,1
1696822263,84.45,984.65,1024.17,328,6.46,4.03,-12,1
1696822564,84.25,984.40,1023.91,328,6.71,4.24,-17,1
1696822865,83.88,984.30,1023.82,328,6.68,4.15,-13,1
1696823167,82.29,984.25,1023.77,328,7.06,4.25,-13,1
1696823468,81.19,984.15,1023.67,328,7.15,4.15,-13,1
1696823769,81.38,984.03,1023.54,328,7.47,4.49,-13,1
1696824070,80.37,983.87,1023.38,328,7.56,4.40,-12,1
1696824371,80.02,984.02,1023.53,328,7.45,4.23,-12,1
1696824672,79.12,984.05,1023.57,328,7.72,4.34,-12,1
1696824973,78.94,984.28,1023.80,328,7.65,4.24,-12,1
1696825273,79.31,984.22,1023.73,328,7.52,4.18,-12,1
1696825574,79.33,984.01,1023.53,328,7.65,4.31,-12,1
1696825876,79.14,983.85,1023.36,328,7.62,4.24,-12,1
1696826176,79.04,983.67,1023.19,328,7.82,4.42,-12,1
1696826477,78.87,983.61,1023.13,328,7.92,4.49,-12,1
1696826778,78.66,983.58,1023.10,328,7.83,4.36,-12,1
1696827080,79.89,983.52,1023.04,328,7.69,4.45,-12,1
1696827381,78.65,983.45,1022.97,328,7.99,4.51,-12,1
1696827682,77.62,983.47,1022.99,328,8.04,4.38,-12,1
1696827983,78.34,983.28,1022.80,328,8.01,4.48,-12,1
1696828285,76.85,983.18,1022.70,328,8.18,4.37,-13,1
1696828586,75.81,983.04,1022.56,328,8.37,4.36,-13,1
1696828887,78.17,983.00,1022.52,328,7.85,4.29,-12,1
1696829189,76.98,982.98,1022.49,328,8.12,4.33,-13,1
1696829490,77.49,982.92,1022.44,328,8.09,4.40,-13,1
1696829792,79.28,982.71,1022.23,328,8.07,4.71,-12,1
1696830093,78.60,982.56,1022.08,328,7.99,4.50,-13,1
1696830394,79.26,982.53,1022.05,328,7.92,4.56,-15,1
1696830695,79.08,982.63,1022.15,328,7.93,4.53,-14,1
1696830997,78.11,982.54,1022.05,328,8.09,4.51,-13,1
1696831298,78.11,982.56,1022.08,328,8.55,4.96,-15,1
1696831599,77.39,982.57,1022.09,328,8.64,4.92,-13,1
1696831900,76.48,982.74,1022.25,328,8.78,4.88,-14,1
1696832201,77.29,982.79,1022.31,328,8.52,4.78,-13,1
1696832502,78.21,982.81,1022.32,328,8.67,5.10,-13,1
1696832803,77.82,982.79,1022.30,328,8.95,5.30,-13,1
1696833104,76.63,982.82,1022.34,328,9.51,5.62,-13,1
1696833405,74.54,982.83,1022.35,328,9.89,5.59,-13,1
1696833706,76.37,982.76,1022.28,328,9.82,5.87,-13,1
1696834007,75.08,982.88,1022.39,328,9.93,5.73,-13,1
1696834307,78.52,982.86,1022.38,328,9.56,6.02,-14,1
1696834608,75.75,982.82,1022.34,328,9.78,5.71,-13,1
1696834908,71.37,982.78,1022.30,328,9.85,4.92,-14,1
1696835208,67.50,982.94,1022.45,328,10.14,4.40,-13,1
1696835508,68.02,982.86,1022.38,328,10.10,4.48,-14,1
1696835808,68.14,982.90,1022.41,328,10.08,4.48,-14,1
1696836108,68.44,982.92,1022.44,328,10.02,4.49,-13,1
1696836409,68.92,982.85,1022.37,328,9.79,4.37,-13,1
1696837013,68.98,982.86,1022.37,328,10.05,4.63,-12,1
1696837314,70.48,982.83,1022.35,328,9.94,4.83,-14,1
1696837615,72.09,982.95,1022.47,328,9.68,4.90,-12,1
1696837917,73.54,982.62,1022.14,328,9.69,5.20,-13,1
1696838218,76.34,982.59,1022.11,328,9.30,5.36,-13,1
1696838519,77.50,982.75,1022.27,328,9.17,5.45,-12,1
1696838820,79.09,982.66,1022.18,328,9.08,5.66,-12,1
1696839121,80.37,982.56,1022.08,328,8.93,5.74,-15,1
1696839422,81.21,982.57,1022.09,328,8.80,5.76,-12,1
1696839723,81.56,982.53,1022.05,328,8.92,5.94,-12,1
1696840024,81.99,982.43,1021.95,328,9.05,6.15,-13,1
1696840325,82.16,982.38,1021.90,328,8.78,5.91,-13,1
1696840627,82.05,982.35,1021.87,328,8.66,5.78,-12,1
1696840928,82.82,982.24,1021.76,328,8.62,5.87,-12,1
1696841530,83.07,982.18,1021.70,328,8.97,6.26,-12,1
1696841831,83.40,982.09,1021.61,328,9.19,6.53,-12,1
1696842133,82.17,982.26,1021.78,328,9.37,6.49,-12,1
1696842434,80.35,982.11,1021.63,328,9.35,6.15,-13,1
1696842735,81.73,982.04,1021.56,328,8.90,5.95,-12,1
1696843036,84.19,981.98,1021.50,328,8.39,5.88,-12,1
1696843337,82.57,981.98,1021.49,328,8.93,6.13,-12,1
1696843638,82.66,981.78,1021.30,328,9.07,6.28,-12,1
1696843939,84.27,981.70,1021.22,328,8.78,6.28,-12,1
1696844241,86.75,981.73,1021.25,328,8.65,6.57,-14,1
1696844542,86.06,981.77,1021.29,328,9.14,6.94,-13,1
1696844843,83.28,981.80,1021.32,328,9.41,6.73,-13,1
1696845144,83.00,981.83,1021.35,328,9.16,6.43,-13,1
1696845446,82.92,981.71,1021.23,328,8.98,6.24,-13,1
1696845747,84.93,981.63,1021.15,328,9.09,6.70,-13,1
1696846048,81.78,981.51,1021.03,328,9.62,6.67,-13,1
1696846349,81.20,981.46,1020.98,328,9.84,6.78,-13,1
1696846650,79.70,981.37,1020.89,328,10.23,6.89,-13,1
1696846951,78.75,981.37,1020.89,328,10.16,6.64,-13,1
1696847252,79.58,981.23,1020.75,328,9.37,6.03,-13,1
1696847553,79.18,981.08,1020.60,328,9.81,6.38,-13,1
1696847854,78.87,980.97,1020.48,328,10.46,6.96,-13,1
1696848155,78.69,980.86,1020.37,328,10.38,6.85,-13,1
1696848456,76.23,980.66,1020.18,328,10.76,6.76,-13,1
1696848757,78.00,980.39,1019.91,328,10.38,6.72,-13,1
1696849058,77.38,980.35,1019.87,328,10.18,6.41,-13,1
1696849359,79.90,980.17,1019.69,328,10.38,7.07,-13,1
1696849660,78.72,980.15,1019.67,328,10.27,6.75,-13,1
1696849961,77.12,980.08,1019.60,328,10.44,6.61,-13,1
1696850263,80.51,980.02,1019.53,328,9.99,6.80,-13,1
1696850563,82.96,980.04,1019.55,328,9.36,6.62,-14,1
1696850864,82.81,979.93,1019.44,328,9.67,6.90,-13,1
1696852072,85.87,979.75,1019.27,328,9.40,7.16,-12,1
1696852373,85.58,979.78,1019.30,328,9.53,7.24,-12,1
1696852674,85.67,979.79,1019.31,328,9.27,7.00,-12,1
1696852975,83.79,979.73,1019.25,328,9.72,7.12,-12,1
1696853276,82.39,979.71,1019.23,328,9.37,6.53,-13,1
1696853578,85.39,979.53,1019.05,328,9.18,6.86,-12,1
1696853879,84.08,979.52,1019.04,328,9.72,7.17,-13,1
1696854180,83.36,979.40,1018.92,328,9.65,6.97,-13,1
1696854480,86.15,979.40,1018.92,328,9.28,7.09,-12,1
1696854780,87.66,979.39,1018.90,328,9.19,7.26,-12,1
1696855080,86.98,979.48,1019.00,328,9.35,7.30,-12,1
1696855380,86.03,979.47,1018.99,328,9.75,7.53,-12,1
1696855680,86.93,979.47,1018.98,328,9.30,7.24,-12,1
1696855981,86.98,979.56,1019.08,328,9.30,7.25,-13,1
1696856281,88.06,979.48,1019.00,328,9.29,7.42,-13,1
1696856581,89.10,979.37,1018.89,328,9.13,7.44,-12,1
1696856881,88.84,979.26,1018.78,328,9.76,8.02,-12,1
1696857181,88.78,979.31,1018.83,328,9.53,7.78,-12,1
1696857481,88.09,979.41,1018.93,328,9.52,7.65,-12,1
1696857781,88.90,979.39,1018.90,328,9.57,7.84,-12,1
1696858082,91.00,979.41,1018.93,328,9.19,7.80,-13,1
1696858382,91.30,979.26,1018.77,328,9.25,7.91,-12,1
1696858682,92.45,979.30,1018.82,328,9.00,7.85,-12,1
1696858982,92.48,979.09,1018.61,328,9.42,8.27,-13,1
1696859282,90.48,979.02,1018.54,328,9.64,8.17,-12,1
1696859583,88.46,978.91,1018.43,328,9.89,8.08,-13,1
1696859883,89.90,978.84,1018.36,328,9.59,8.02,-12,1
1696860184,89.94,978.69,1018.21,328,9.62,8.06,-12,1
1696860485,92.13,978.84,1018.36,328,9.32,8.11,-12,1
1696860786,92.57,978.74,1018.26,328,9.25,8.12,-12,1
1696861087,91.60,978.82,1018.34,328,9.92,8.62,-12,1
1696861388,90.88,978.85,1018.37,328,9.85,8.44,-12,1
1696861689,89.04,979.02,1018.54,328,9.94,8.23,-12,1
1696861990,89.89,979.21,1018.73,328,9.61,8.04,-12,1
1696862291,89.55,979.11,1018.63,328,10.15,8.52,-12,1
1696862592,90.20,979.13,1018.65,328,10.04,8.52,-12,1
1696862893,87.54,979.10,1018.62,328,10.07,8.11,-13,1
1696863194,88.89,979.14,1018.66,328,9.78,8.04,-12,1
1696863495,89.01,979.10,1018.62,328,9.58,7.87,-12,1
1696863796,89.18,979.02,1018.54,328,9.66,7.97,-13,1
1696864097,90.55,979.16,1018.68,328,9.53,8.07,-12,1
1696864398,89.65,979.11,1018.63,328,9.35,7.74,-12,1
1696864699,91.35,979.11,1018.63,328,9.31,7.98,-12,1
1696865001,89.22,979.10,1018.62,328,9.57,7.89,-12,1
1696865302,89.97,979.14,1018.65,328,9.26,7.71,-13,1
1696865603,90.63,979.05,1018.57,328,9.11,7.67,-12,1
1696865904,92.48,978.99,1018.50,328,8.88,7.74,-13,1
1696866205,93.57,978.75,1018.27,328,8.79,7.82,-12,1
1696866507,93.92,978.64,1018.16,328,8.99,8.07,-13,1
1696866808,94.79,978.60,1018.12,328,8.79,8.01,-13,1
1696867110,93.68,978.87,1018.39,328,8.82,7.86,-12,1
1696867411,95.18,978.78,1018.29,328,8.75,8.03,-12,1
1696867713,93.73,979.16,1018.68,328,9.00,8.05,-12,1
1696868014,92.67,979.23,1018.74,328,9.56,8.44,-12,1
1696868315,91.64,979.46,1018.98,328,9.54,8.26,-13,1
1696868617,91.56,979.54,1019.06,328,9.14,7.85,-13,1
1696868918,93.01,979.48,1019.00,328,9.03,7.97,-12,1
1696869219,92.07,979.62,1019.14,328,9.42,8.20,-13,1
1696869520,90.40,979.71,1019.23,328,9.58,8.09,-12,1
1696869821,87.65,979.76,1019.28,328,10.14,8.19,-12,1
1696870122,85.54,979.73,1019.25,328,10.44,8.13,-13,1
1696870423,84.40,979.87,1019.38,328,10.23,7.72,-12,1
1696870724,83.06,979.82,1019.34,328,10.39,7.65,-12,1
1696871025,85.32,979.78,1019.29,328,10.04,7.70,-12,1
1696871325,87.55,979.86,1019.37,328,10.04,8.08,-12,1
1696871626,85.06,979.99,1019.51,328,10.04,7.65,-12,1
1696871928,88.02,980.11,1019.63,328,9.62,7.74,-13,1
1696872229,85.85,980.28,1019.80,328,10.55,8.29,-12,1
1696872530,85.62,980.15,1019.67,328,10.30,8.00,-12,1
1696872832,84.68,980.02,1019.54,328,10.24,7.78,-13,1
1696873133,85.63,980.05,1019.57,328,9.92,7.63,-12,1
1696873434,85.97,980.02,1019.54,328,10.22,7.99,-12,1
1696873736,86.98,980.08,1019.60,328,9.90,7.84,-12,1
1696874037,86.91,980.04,1019.56,328,9.63,7.56,-12,1
1696874338,88.22,980.06,1019.58,328,9.89,8.04,-13,1
1696874640,87.99,980.17,1019.69,328,9.78,7.89,-12,1
1696874941,87.70,980.11,1019.63,328,10.19,8.25,-13,1
1696875241,87.20,980.08,1019.60,328,10.04,8.02,-13,1
1696875541,84.77,980.14,1019.65,328,10.43,7.98,-12,1
1696875841,84.91,980.13,1019.65,328,10.54,8.12,-12,1
1696876141,83.78,980.14,1019.66,328,10.60,7.98,-12,1
1696876442,83.96,980.20,1019.72,328,10.56,7.97,-12,1
1696876742,83.73,980.21,1019.73,328,10.78,8.15,-12,1
1696877042,82.66,980.19,1019.71,328,10.68,7.86,-12,1
1696877342,84.37,980.27,1019.79,328,10.38,7.87,-12,1
1696877642,84.97,980.21,1019.73,328,10.45,8.04,-12,1
1696877942,86.00,980.25,1019.77,328,10.27,8.04,-12,1
1696878242,85.76,980.36,1019.88,328,10.33,8.06,-12,1
1696878542,86.32,980.40,1019.92,328,10.41,8.23,-12,1
1696878843,85.16,980.44,1019.96,328,10.23,7.86,-12,1
1696879143,85.39,980.37,1019.89,328,10.34,8.00,-13,1
1696879443,84.69,980.35,1019.87,328,10.53,8.07,-12,1
1696879743,83.24,980.44,1019.96,328,10.59,7.87,-20,1
1696880043,82.99,980.41,1019.93,328,10.61,7.85,-12,1
1696880343,84.96,980.40,1019.92,328,10.78,8.36,-13,1
1696880643,83.36,980.38,1019.90,328,10.45,7.76,-12,1
1696880944,83.66,980.33,1019.85,328,10.21,7.58,-12,1
1696881244,83.92,980.38,1019.90,328,10.50,7.91,-13,1
1696881544,84.55,980.46,1019.98,328,10.38,7.90,-12,1
1696881844,84.30,980.48,1019.99,328,10.59,8.06,-12,1
1696882145,83.56,980.41,1019.93,328,10.19,7.54,-12,1
1696882446,86.47,980.38,1019.89,328,9.93,7.79,-12,1
1696882747,86.55,980.42,1019.94,328,9.98,7.85,-12,1
1696883048,86.41,980.40,1019.92,328,9.97,7.82,-12,1
1696883349,86.49,980.42,1019.94,328,10.05,7.91,-12,1
1696883650,87.53,980.39,1019.91,328,9.77,7.81,-12,1
1696883951,86.86,980.36,1019.88,328,10.46,8.37,-13,1
1696884252,84.77,980.45,1019.97,328,10.10,7.66,-13,1
1696884553,85.13,980.46,1019.98,328,10.42,8.04,-13,1
1696884854,85.27,980.37,1019.89,328,10.15,7.80,-12,1
1696885155,88.11,980.54,1020.06,328,9.84,7.97,-12,1
1696885456,87.59,980.56,1020.08,328,10.02,8.06,-12,1
1696885757,88.21,980.56,1020.08,328,10.00,8.15,-12,1
1696886057,89.92,980.48,1020.00,328,9.55,7.99,-13,1
1696886360,90.48,980.58,1020.10,328,9.53,8.06,-12,1
1696886661,91.88,980.54,1020.06,328,9.36,8.11,-13,1
1696886963,90.80,980.61,1020.13,328,9.26,7.84,-32,1
1696887264,88.88,980.59,1020.11,328,9.32,7.59,-13,1
1696887565,89.06,980.63,1020.14,328,10.10,8.39,-12,1
1696887867,86.49,980.71,1020.23,328,10.39,8.24,-14,1
1696888168,86.21,980.74,1020.26,328,10.27,8.08,-13,1
1696888470,86.05,980.86,1020.38,328,10.06,7.84,-12,1
1696888771,87.06,980.99,1020.51,328,10.08,8.03,-12,1
1696889072,88.39,980.97,1020.49,328,9.93,8.11,-13,1
1696889374,87.99,981.01,1020.53,328,10.10,8.21,-13,1
1696889675,88.25,980.99,1020.50,328,9.99,8.14,-13,1
1696889976,87.87,980.94,1020.45,328,9.99,8.08,-12,1
1696890277,87.46,981.08,1020.60,328,10.29,8.31,-13,1
1696890579,85.92,981.01,1020.52,328,10.41,8.16,-12,1
1696890880,85.65,981.03,1020.55,328,10.29,8.00,-12,1
1696891181,86.20,981.00,1020.52,328,10.29,8.09,-13,1
1696891483,85.27,981.00,1020.52,328,10.40,8.04,-13,1
1696891784,84.50,980.92,1020.44,328,10.37,7.88,-13,1
1696892085,84.68,980.92,1020.44,328,9.95,7.50,-13,1
1696892386,87.12,980.94,1020.46,328,9.50,7.47,-12,1
1696892686,89.98,980.87,1020.39,328,9.14,7.59,-12,1
1696892987,89.89,980.96,1020.48,328,9.46,7.89,-12,1
1696893288,88.49,981.05,1020.57,328,9.51,7.71,-13,1
1696893589,87.96,981.14,1020.66,328,9.42,7.53,-12,1
1696893890,87.25,981.10,1020.62,328,9.43,7.43,-12,1
1696894191,87.11,981.12,1020.64,328,9.32,7.29,-12,1
1696894492,88.60,981.23,1020.75,328,8.96,7.19,-12,1
1696894793,89.93,981.43,1020.94,328,9.05,7.49,-12,1
1696895094,90.60,981.43,1020.95,328,9.06,7.61,-12,1
1696895395,92.10,981.50,1021.01,328,9.18,7.97,-12,1
1696895696,90.19,981.37,1020.89,328,9.46,7.94,-12,1
1696895997,89.83,981.39,1020.91,328,9.22,7.64,-13,1
1696896297,88.81,981.50,1021.02,328,9.32,7.58,-12,1
1696896598,87.32,981.37,1020.89,328,9.39,7.40,-12,1
1696896899,87.44,981.37,1020.89,328,9.45,7.48,-12,1
1696897200,86.07,981.40,1020.92,328,9.43,7.23,-12,1
1696897502,86.79,981.37,1020.89,328,9.24,7.16,-12,1
1696897803,87.42,981.35,1020.87,328,9.00,7.03,-12,1
1696898104,88.13,981.44,1020.96,328,8.97,7.12,-12,1
1696898405,88.03,981.36,1020.88,328,8.93,7.06,-12,1
1696898706,88.46,981.30,1020.82,328,9.32,7.52,-13,1
1696899008,88.34,981.30,1020.82,328,9.15,7.33,-12,1
1696899309,88.36,981.26,1020.78,328,9.31,7.49,-13,1
1696899609,88.23,981.35,1020.87,328,9.21,7.37,-12,1
1696899911,89.10,981.28,1020.80,328,9.03,7.34,-13,1
1696900212,89.65,981.33,1020.85,328,8.94,7.34,-13,1
1696900513,90.46,981.21,1020.73,328,9.25,7.78,-12,1
1696900814,88.63,981.22,1020.74,328,9.43,7.66,-13,1
1696901116,88.12,981.24,1020.76,328,9.44,7.58,-13,1
1696901417,87.82,981.30,1020.82,328,9.49,7.58,-13,1
1696901718,88.43,981.25,1020.76,328,9.14,7.34,-13,1
1696902019,87.77,981.12,1020.64,328,9.26,7.34,-13,1
1696902320,87.95,981.16,1020.68,328,8.93,7.05,-13,1
1696902621,88.89,981.06,1020.57,328,8.92,7.19,-12,1
1696902922,89.01,981.12,1020.64,328,9.20,7.49,-12,1
1696903223,88.49,981.17,1020.69,328,8.72,6.93,-12,1
1696903524,87.80,981.26,1020.78,328,9.03,7.12,-12,1
1696903825,88.54,981.25,1020.77,328,9.08,7.29,-12,1
1696904126,89.20,981.33,1020.85,328,8.95,7.27,-12,1
1696904427,88.81,981.32,1020.84,328,9.01,7.27,-12,1
1696904728,89.14,981.35,1020.87,328,8.90,7.22,-12,1
1696905030,89.55,981.33,1020.85,328,9.09,7.47,-12,1
1696905331,88.54,981.37,1020.89,328,9.01,7.23,-13,1
1696905632,89.83,981.48,1021.00,328,8.35,6.79,-12,1
1696905934,90.41,981.43,1020.95,328,8.92,7.44,-12,1
1696906235,89.11,981.54,1021.06,328,8.63,6.94,-12,1
1696906536,90.36,981.39,1020.91,328,8.73,7.25,-13,1
1696906838,87.38,981.34,1020.86,328,9.14,7.16,-13,1
1696907139,86.90,981.43,1020.95,328,8.96,6.90,-13,1
1696907440,86.87,981.47,1020.99,328,8.77,6.71,-13,1
1696907741,91.89,981.49,1021.01,328,7.94,6.71,-12,1
1696908043,93.30,981.48,1021.00,328,7.72,6.71,-13,1
1696908344,91.92,981.58,1021.09,328,8.59,7.36,-12,1
1696908645,90.08,981.61,1021.13,328,8.61,7.08,-12,1
1696908946,91.01,981.63,1021.15,328,7.98,6.61,-12,1
1696909247,92.83,981.50,1021.02,328,8.25,7.16,-12,1
1696909548,90.80,981.56,1021.08,328,7.96,6.55,-12,1
1696909849,91.14,981.57,1021.09,328,8.28,6.93,-12,1
1696910149,92.70,981.58,1021.10,328,7.79,6.69,-12,1
1696910449,92.46,981.56,1021.07,328,7.97,6.83,-12,1
1696910749,91.68,981.61,1021.13,328,8.47,7.20,-12,1
1696911050,89.83,981.75,1021.27,328,8.46,6.89,-12,1
1696911350,89.04,981.73,1021.25,328,8.61,6.91,-12,1
1696911650,87.64,981.75,1021.27,328,8.40,6.47,-12,1
1696911950,88.59,981.76,1021.28,328,8.79,7.02,-12,1
1696912250,87.11,981.80,1021.31,328,8.82,6.80,-12,1
1696912550,86.85,981.84,1021.35,328,8.95,6.89,-12,1
1696912850,89.37,981.82,1021.33,328,8.18,6.54,-12,1
1696913150,88.93,981.81,1021.32,328,8.70,6.98,-12,1
1696913755,87.97,981.86,1021.38,328,9.19,7.31,-13,1
1696914056,87.05,981.89,1021.40,328,9.18,7.15,-13,1
1696914358,86.28,981.87,1021.39,328,9.14,6.98,-13,1
1696914659,85.13,981.87,1021.39,328,9.23,6.87,-13,1
1696914960,85.07,981.90,1021.42,328,9.34,6.97,-13,1
1696915261,86.47,981.94,1021.45,328,9.15,7.02,-13,1
1696915562,85.71,981.94,1021.46,328,9.13,6.87,-13,1
1696915863,86.48,982.07,1021.59,328,9.18,7.05,-13,1
1696916165,87.25,982.02,1021.53,328,9.46,7.46,-13,1
1696916466,85.81,981.94,1021.46,328,9.41,7.16,-13,1
1696916767,84.16,981.98,1021.50,328,9.77,7.23,-13,1
1696917069,84.54,982.03,1021.54,328,9.48,7.01,-13,1
1696917370,86.35,982.04,1021.56,328,9.22,7.07,-14,1
1696917671,86.04,982.20,1021.72,328,9.33,7.12,-13,1
1696917971,87.96,982.25,1021.77,328,9.02,7.14,-13,1
1696918272,89.74,982.20,1021.72,328,8.75,7.17,-13,1
1696918573,88.77,982.22,1021.73,328,9.68,7.93,-13,1
1696918874,87.47,982.17,1021.69,328,9.57,7.60,-13,1
1696919175,86.72,982.16,1021.68,328,9.77,7.67,-13,1
1696919476,85.93,982.13,1021.65,328,10.16,7.92,-14,1
1696919777,82.58,982.23,1021.74,328,10.50,7.67,-13,1
1696920078,82.49,982.32,1021.84,328,10.28,7.44,-13,1
1696920379,83.16,982.37,1021.89,328,10.11,7.39,-13,1
1696920680,81.46,982.42,1021.94,328,10.94,7.90,-13,1
1696920981,80.38,982.42,1021.94,328,10.99,7.75,-13,1
1696921282,78.13,982.41,1021.93,328,11.01,7.36,-13,1
1696921583,79.43,982.36,1021.87,328,11.01,7.60,-13,1
1696921884,77.29,982.34,1021.86,328,11.82,7.98,-13,1
1696922185,73.87,982.34,1021.85,328,12.09,7.58,-13,1
1696922486,74.26,982.26,1021.78,328,12.33,7.89,-12,1
1696922787,77.65,982.21,1021.73,328,11.10,7.35,-12,1
1696923088,76.95,982.31,1021.82,328,11.54,7.65,-12,1
1696923388,79.31,982.30,1021.81,328,11.33,7.89,-12,1
1696923689,77.95,982.27,1021.79,328,11.53,7.83,-12,1
1696923990,73.18,982.48,1022.00,328,12.44,7.78,-12,1
1696924292,71.94,982.45,1021.97,328,12.65,7.73,-12,1
1696924593,74.29,982.49,1022.01,328,12.42,7.98,-12,1
1696924894,71.17,982.52,1022.03,328,12.51,7.44,-12,1
1696925195,71.57,982.49,1022.01,328,12.57,7.58,-13,1
1696925496,73.56,982.63,1022.15,328,12.21,7.64,-12,1
1696925797,75.73,982.42,1021.94,328,11.25,7.13,-12,1
1696926097,76.60,982.44,1021.96,328,11.86,7.89,-12,1
1696926398,72.22,982.39,1021.91,328,12.65,7.79,-12,1
1696926699,72.14,982.36,1021.88,328,12.64,7.76,-12,1
1696927001,69.64,982.57,1022.09,328,12.68,7.29,-13,1
1696927302,68.88,982.68,1022.20,328,12.81,7.25,-15,1
1696927603,72.45,982.69,1022.21,328,11.87,7.09,-14,1
1696927904,69.66,982.67,1022.18,328,12.94,7.54,-14,1
1696929415,69.94,982.68,1022.19,328,12.87,7.53,-14,1
1696929717,70.18,982.86,1022.38,328,12.61,7.33,-13,1
1696930018,70.02,982.89,1022.41,328,13.18,7.85,-14,1
1696930319,70.91,982.89,1022.41,328,12.92,7.78,-14,1
1696930620,72.01,982.84,1022.35,328,13.03,8.11,-14,1
1696930922,72.65,982.88,1022.40,328,12.81,8.03,-13,1
1696931223,68.87,982.90,1022.41,328,13.49,7.90,-13,1
1696931524,71.33,982.83,1022.35,328,13.46,8.39,-15,1
1696931825,70.26,982.81,1022.32,328,13.42,8.13,-14,1
1696932125,70.10,982.87,1022.39,328,13.68,8.34,-14,1
1696932426,69.77,982.78,1022.30,328,13.69,8.28,-14,1
1696932726,65.11,982.80,1022.31,328,15.24,8.74,-14,1
1696933026,70.05,982.71,1022.23,328,13.93,8.57,-14,1
1696933326,68.50,982.78,1022.30,328,13.80,8.12,-13,1
1696933626,71.00,982.73,1022.25,328,13.70,8.55,-14,1
1696933926,65.26,982.66,1022.17,328,15.21,8.75,-14,1
1696934226,60.38,982.55,1022.06,328,16.99,9.28,-14,1
1696934527,58.50,982.51,1022.03,328,17.21,9.02,-14,1
1696934827,57.50,982.59,1022.10,328,17.26,8.81,-13,1
1696935127,60.63,982.50,1022.02,328,16.56,8.94,-14,1
1696935427,67.46,982.47,1021.99,328,14.67,8.72,-13,1
1696935727,71.01,982.45,1021.97,328,14.00,8.84,-14,1
1696936027,64.62,982.41,1021.93,328,15.95,9.30,-14,1
1696936327,62.48,982.44,1021.95,328,16.38,9.21,-13,1
1696936627,71.00,982.44,1021.96,328,14.19,9.02,-14,1
1696936928,70.66,982.43,1021.95,328,14.91,9.64,-14,1
1696937835,68.46,982.40,1021.92,328,14.99,9.25,-13,1
1696938136,71.20,982.29,1021.81,328,14.50,9.36,-13,1
1696938436,72.58,982.24,1021.75,328,14.50,9.65,-13,1
1696938736,71.10,982.30,1021.82,328,14.38,9.22,-14,1
1696939038,72.86,982.23,1021.75,328,14.56,9.76,-14,1
1696939339,71.31,982.28,1021.80,328,14.32,9.21,-13,1
1696939641,70.36,982.33,1021.85,328,14.68,9.36,-15,1
1696939942,68.74,982.19,1021.71,328,15.05,9.37,-13,1
1696940244,71.84,982.22,1021.74,328,14.54,9.53,-13,1
1696940545,73.53,982.12,1021.64,328,14.30,9.65,-14,1
1696940846,74.38,982.08,1021.59,328,14.31,9.83,-13,1
1696941147,74.58,982.08,1021.60,328,13.99,9.56,-13,1
1696941449,76.92,982.09,1021.61,328,13.61,9.65,-14,1
1696941750,75.44,982.10,1021.62,328,14.03,9.77,-14,1
1696942051,76.26,982.10,1021.62,328,13.66,9.57,-13,1
1696942352,76.96,982.04,1021.56,328,13.72,9.76,-14,1
1696942653,77.34,982.01,1021.53,328,13.86,9.98,-13,1
1696942954,77.01,982.08,1021.60,328,13.89,9.94,-13,1
1696943255,75.98,981.98,1021.50,328,14.09,9.93,-13,1
1696943556,77.70,982.04,1021.56,328,13.92,10.10,-13,1
1696943857,77.45,982.02,1021.54,328,13.73,9.87,-13,1
1696944158,78.59,982.07,1021.59,328,13.51,9.87,-13,1
1696944459,75.97,981.98,1021.50,328,14.18,10.02,-13,1
1696944760,77.34,981.88,1021.40,328,13.69,9.81,-13,1
1696945061,73.55,981.96,1021.48,328,14.80,10.13,-13,1
1696945362,71.78,981.91,1021.43,328,14.84,9.81,-13,1
1696945663,76.31,982.03,1021.55,328,13.93,9.84,-13,1
1696945964,78.71,981.89,1021.41,328,13.42,9.81,-13,1
1696946265,80.54,981.91,1021.43,328,13.18,9.92,-13,1
1696946566,77.38,981.91,1021.43,328,13.92,10.04,-13,1
1696946867,74.79,981.84,1021.35,328,14.43,10.03,-15,1
1696947168,76.62,981.91,1021.42,328,14.02,9.99,-13,1
1696947469,78.57,981.96,1021.48,328,13.68,10.03,-13,1
1696947770,78.59,981.98,1021.50,328,13.96,10.31,-14,1
1696948070,79.77,981.97,1021.49,328,13.82,10.40,-13,1
1696948371,80.05,982.00,1021.52,328,13.86,10.49,-13,1
1696948673,81.17,982.05,1021.57,328,13.46,10.31,-13,1
1696948974,81.46,982.07,1021.58,328,13.59,10.49,-13,1
1696949275,82.88,982.11,1021.62,328,13.36,10.52,-13,1
1696949576,81.41,982.08,1021.60,328,13.70,10.59,-13,1
1696949877,79.04,982.05,1021.56,328,14.09,10.52,-13,1
1696950178,80.79,982.06,1021.58,328,13.98,10.74,-13,1
1696950478,78.42,982.13,1021.65,328,14.56,10.86,-13,1
1696950778,81.63,982.03,1021.54,328,13.98,10.90,-13,1
1696951078,79.39,982.06,1021.58,328,14.32,10.81,-13,1
1696951379,81.41,982.12,1021.64,328,14.00,10.88,-13,1
1696951679,80.47,982.05,1021.57,328,14.44,11.13,-13,1
1696951979,84.29,981.96,1021.48,328,13.54,10.95,-13,1
1696952279,84.72,982.01,1021.53,328,13.55,11.04,-20,1
1696952579,83.37,982.07,1021.59,328,13.70,10.94,-20,1
1696952879,83.22,982.15,1021.67,328,14.02,11.23,-13,1
1696953179,84.24,982.15,1021.67,328,13.55,10.95,-13,1
1696953479,86.62,982.17,1021.69,328,13.12,10.95,-13,1
1696953780,88.04,982.13,1021.64,328,12.97,11.05,-13,1
1696954080,87.38,982.06,1021.58,328,13.28,11.24,-13,1
1696954380,88.72,982.19,1021.71,328,13.02,11.21,-13,1
1696954680,88.36,982.22,1021.74,328,13.14,11.27,-13,1
1696954980,89.59,982.32,1021.84,328,12.93,11.27,-13,1
1696955280,88.58,982.44,1021.96,328,13.01,11.18,-13,1
1696955580,89.81,982.51,1022.03,328,12.78,11.16,-13,1
1696955880,89.79,982.57,1022.09,328,12.83,11.21,-13,1
1696956181,85.88,982.43,1021.95,328,13.86,11.55,-19,1
1696956481,88.04,982.28,1021.79,328,13.09,11.17,-13,1
1696956781,90.60,982.41,1021.93,328,12.77,11.28,-13,1
1696957081,90.39,982.35,1021.86,328,12.84,11.32,-13,1
1696957381,89.19,982.39,1021.90,328,13.30,11.57,-13,1
1696957681,87.77,982.54,1022.06,328,13.28,11.31,-13,1
1696957981,91.47,982.55,1022.07,328,12.50,11.16,-13,1
1696958281,88.46,982.54,1022.06,328,13.40,11.54,-13,1
1696958582,85.99,982.38,1021.90,328,13.71,11.42,-13,1
1696958882,84.66,982.45,1021.97,328,13.81,11.28,-15,1
1696959183,89.41,982.46,1021.98,328,12.88,11.19,-12,1
1696959484,90.13,982.48,1021.99,328,12.88,11.31,-12,1
1696959785,92.38,982.40,1021.91,328,12.75,11.56,-12,1
1696960086,92.54,982.44,1021.96,328,12.51,11.34,-13,1
1696960387,92.32,982.47,1021.98,328,12.74,11.54,-12,1
1696960688,92.62,982.53,1022.04,328,12.57,11.42,-13,1
1696960989,93.13,982.58,1022.09,328,12.48,11.41,-12,1
1696961290,93.25,982.54,1022.06,328,12.44,11.39,-12,1
1696961591,90.86,982.51,1022.03,328,12.88,11.43,-12,1
1696961892,91.52,982.52,1022.04,328,12.82,11.48,-12,1
1696962193,91.81,982.55,1022.07,328,12.66,11.37,-12,1
1696962494,91.88,982.52,1022.04,328,12.60,11.33,-12,1
1696962794,93.20,982.38,1021.90,328,12.37,11.31,-12,1
1696963095,95.25,982.37,1021.89,328,11.87,11.14,-12,1
1696963396,94.76,982.29,1021.81,328,12.17,11.36,-13,1
1696963697,96.34,982.25,1021.77,328,11.69,11.14,-12,1
1696963998,96.26,982.35,1021.86,328,11.68,11.11,-12,1
1696964299,95.81,982.32,1021.84,328,11.91,11.27,-12,1
1696964600,95.63,982.41,1021.93,328,11.99,11.32,-12,1
1696964901,94.41,982.46,1021.98,328,12.49,11.63,-12,1
1696965202,92.82,982.42,1021.94,328,12.57,11.45,-12,1
1696965503,90.10,982.32,1021.84,328,12.64,11.07,-12,1
1696965805,88.25,982.30,1021.82,328,12.51,10.63,-12,1
1696966106,88.20,982.32,1021.84,328,12.47,10.58,-14,1
1696966406,91.43,982.34,1021.85,328,11.86,10.52,-12,1
1696966708,93.43,982.33,1021.85,328,11.71,10.69,-13,1
1696967009,93.38,982.31,1021.83,328,12.07,11.04,-12,1
1696967310,93.23,982.30,1021.81,328,12.27,11.22,-12,1
1696967611,91.99,982.29,1021.81,328,12.37,11.12,-12,1
1696967913,92.63,982.33,1021.85,328,11.84,10.69,-12,1
1696968214,94.89,982.28,1021.79,328,11.40,10.62,-12,1
1696968515,95.18,982.27,1021.79,328,11.68,10.94,-13,1
1696968816,93.85,982.35,1021.87,328,12.00,11.05,-13,1
1696969118,93.71,982.35,1021.87,328,11.97,11.00,-13,1
1696969419,93.02,982.26,1021.78,328,11.87,10.79,-13,1
1696969720,92.66,982.31,1021.83,328,12.31,11.16,-14,1
1696970021,92.46,982.26,1021.78,328,12.01,10.83,-31,1
1696970322,93.01,982.28,1021.79,328,11.82,10.74,-12,1
1696970623,94.65,982.25,1021.77,328,11.62,10.80,-12,1
1696970924,95.93,982.17,1021.68,328,11.44,10.82,-12,1
1696971225,96.49,982.16,1021.68,328,11.58,11.05,-12,1
1696971526,95.90,982.21,1021.73,328,11.82,11.20,-12,1
1696971827,94.27,982.22,1021.73,328,11.91,11.03,-12,1
1696972128,94.19,982.16,1021.67,328,12.17,11.27,-13,1
1696972429,92.67,982.08,1021.60,328,12.02,10.88,-12,1
1696972730,92.09,982.12,1021.63,328,12.10,10.86,-12,1
1696973031,94.43,982.05,1021.57,328,11.53,10.68,-12,1
1696973332,94.76,982.03,1021.55,328,11.73,10.93,-12,1
1696973634,94.96,982.06,1021.58,328,12.24,11.47,-12,1
1696973935,93.11,981.98,1021.50,328,12.34,11.27,-14,1
1696974236,92.94,981.94,1021.46,328,12.10,11.00,-12,1
1696974538,91.54,981.94,1021.46,328,12.11,10.78,-13,1
1696974839,92.03,981.89,1021.40,328,12.03,10.79,-14,1
1696975140,91.47,981.87,1021.38,328,11.87,10.53,-12,1
1696975440,92.06,981.91,1021.43,328,11.55,10.31,-12,1
1696975740,93.57,981.91,1021.43,328,11.39,10.40,-18,1
1696976040,94.22,981.85,1021.37,328,11.55,10.66,-12,1
1696976340,93.03,981.88,1021.40,328,11.49,10.41,-12,1
1696976640,93.12,981.81,1021.33,328,11.31,10.25,-13,1
1696976940,93.32,981.82,1021.34,328,11.10,10.07,-12,1
1696977241,94.23,981.78,1021.30,328,11.13,10.25,-18,1
1696977541,93.93,981.67,1021.19,328,11.30,10.37,-12,1
1696977841,95.20,981.73,1021.25,328,10.81,10.08,-12,1
1696978141,94.37,981.73,1021.24,328,11.02,10.16,-23,1
1696978441,95.56,981.69,1021.21,328,11.16,10.49,-12,1
1696978741,94.63,981.56,1021.07,328,11.16,10.34,-12,1
1696979041,94.67,981.50,1021.02,328,11.26,10.45,-12,1
1696979341,94.36,981.48,1021.00,328,11.46,10.60,-12,1
1696979642,92.50,981.55,1021.07,328,11.36,10.20,-12,1
1696979942,93.04,981.49,1021.01,328,11.38,10.30,-12,1
1696980242,92.48,981.52,1021.04,328,11.32,10.15,-12,1
1696980542,92.06,981.57,1021.09,328,11.31,10.08,-12,1
1696980842,93.84,981.66,1021.18,328,11.04,10.10,-12,1
1696981142,94.76,981.58,1021.10,328,11.28,10.48,-12,1
1696981442,94.64,981.56,1021.08,328,11.67,10.85,-12,1
1696981742,94.32,981.51,1021.02,328,11.05,10.18,-12,1
1696982042,96.44,981.43,1020.95,328,11.01,10.47,-12,1
1696982343,96.15,981.50,1021.01,328,11.30,10.72,-12,1
1696982643,96.39,981.43,1020.94,328,11.95,11.40,-12,1
1696982943,93.36,981.36,1020.87,328,11.83,10.80,-12,1
1696983244,93.71,981.40,1020.92,328,11.75,10.78,-12,1
1696983545,94.18,981.39,1020.91,328,11.92,11.02,-12,1
1696983846,93.24,981.20,1020.72,328,11.97,10.92,-12,1
1696984147,92.68,981.14,1020.66,328,12.20,11.06,-13,1
1696984448,90.64,981.13,1020.65,328,11.90,10.43,-12,1
1696984749,92.28,981.01,1020.53,328,12.00,10.80,-12,1
1696985049,92.88,980.99,1020.51,328,11.96,10.85,-22,1
1696985350,91.83,980.87,1020.39,328,11.99,10.71,-12,1
1696985651,91.25,980.85,1020.37,328,12.01,10.64,-12,1
1696985953,90.79,980.82,1020.34,328,12.05,10.60,-12,1
1696986254,90.94,980.79,1020.30,328,12.16,10.74,-12,1
1696986555,93.18,980.78,1020.29,328,11.82,10.76,-19,1
1696986856,93.82,980.69,1020.21,328,11.73,10.78,-22,1
1696987156,94.33,980.65,1020.17,328,12.20,11.33,-12,1
1696987458,93.35,980.60,1020.12,328,12.55,11.52,-12,1
1696987758,93.12,980.57,1020.08,328,12.51,11.44,-17,1
1696988059,91.22,980.62,1020.14,328,12.66,11.28,-12,1
1696988360,92.24,980.62,1020.13,328,12.82,11.60,-12,1
1696988661,91.23,980.63,1020.14,328,12.63,11.25,-12,1
1696988962,92.25,980.55,1020.07,328,12.18,10.97,-12,1
1696989264,93.97,980.58,1020.10,328,11.96,11.03,-12,1
1696989565,94.83,980.54,1020.06,328,12.01,11.22,-14,1
1696989866,95.42,980.47,1019.98,328,12.09,11.39,-12,1
1696990167,96.67,980.41,1019.93,328,11.89,11.39,-12,1
1696990468,97.12,980.51,1020.03,328,12.27,11.84,-12,1
1696990769,96.30,980.44,1019.95,328,12.43,11.87,-12,1
1696991070,94.73,980.49,1020.01,328,12.70,11.89,-12,1
1696991371,94.57,980.47,1019.98,328,12.72,11.88,-14,1
1696991672,96.09,980.35,1019.87,328,12.36,11.76,-12,1
1696991973,96.05,980.33,1019.84,328,12.64,12.04,-13,1
1696992274,96.04,980.33,1019.85,328,12.81,12.21,-13,1
1696992575,95.97,980.36,1019.88,328,12.89,12.27,-14,1
1696992876,95.11,980.35,1019.86,328,13.26,12.50,-12,1
1696993177,95.56,980.36,1019.88,328,13.14,12.46,-13,1
1696993478,95.04,980.27,1019.79,328,13.04,12.27,-12,1
1696993779,95.74,980.27,1019.78,328,12.89,12.24,-13,1
1696994081,95.84,980.18,1019.70,328,13.14,12.50,-13,1
1696994381,93.74,980.24,1019.76,328,13.49,12.51,-12,1
1696994682,93.22,980.22,1019.73,328,13.74,12.68,-12,1
1696994983,93.64,980.21,1019.73,328,13.39,12.40,-12,1
1696995284,95.70,980.20,1019.72,328,12.98,12.32,-12,1
1696995585,96.33,980.11,1019.63,328,13.38,12.82,-12,1
1696995886,96.58,980.17,1019.69,328,13.01,12.49,-13,1
1696996187,96.05,980.15,1019.67,328,13.21,12.60,-12,1
1696996488,96.92,980.07,1019.59,328,13.28,12.81,-13,1
1696996789,97.44,980.01,1019.53,328,12.90,12.51,-13,1
1696997090,97.11,979.98,1019.49,328,13.23,12.79,-13,1
1696997391,98.05,979.94,1019.46,328,12.90,12.61,-13,1
1696997692,98.50,979.96,1019.48,328,13.02,12.80,-13,1
1696997993,98.77,979.95,1019.47,328,12.87,12.69,-12,1
1696998294,98.71,979.93,1019.45,328,13.00,12.81,-12,1
1696998595,99.16,979.98,1019.49,328,12.80,12.68,-12,1
1696998896,98.60,979.87,1019.39,328,13.05,12.85,-13,1
1696999197,98.45,979.95,1019.47,328,13.27,13.04,-13,1
1696999499,98.05,979.87,1019.39,328,13.23,12.94,-13,1
1696999800,98.11,979.85,1019.37,328,13.23,12.95,-13,1
1697000101,99.27,979.74,1019.26,328,12.89,12.79,-12,1
1697000401,100.00,979.72,1019.24,328,12.79,12.80,-13,1
1697000701,100.00,979.87,1019.38,328,12.80,12.81,-13,1
1697001001,99.68,979.82,1019.34,328,13.02,12.98,-12,1
1697001301,100.00,979.88,1019.40,328,12.76,12.77,-13,1
1697001601,100.00,979.90,1019.42,328,13.03,13.04,-12,1
1697001902,98.99,980.00,1019.52,328,13.04,12.90,-12,1
1697002202,99.55,979.95,1019.47,328,13.24,13.18,-12,1
1697002502,99.88,979.89,1019.41,328,13.29,13.28,-12,1
1697002802,100.00,979.86,1019.38,328,13.41,13.42,-13,1
1697003102,99.99,979.89,1019.41,328,13.80,13.81,-12,1
1697003402,98.75,979.87,1019.39,328,13.95,13.77,-12,1
1697003702,99.05,979.88,1019.40,328,13.93,13.79,-13,1
1697004002,98.10,979.94,1019.46,328,14.05,13.77,-13,1
1697004303,98.07,979.86,1019.38,328,14.07,13.78,-13,1
1697004603,98.59,979.85,1019.36,328,14.01,13.80,-13,1
1697004903,98.28,979.84,1019.36,328,14.20,13.94,-13,1
1697005203,98.51,979.86,1019.38,328,14.38,14.16,-12,1
1697005503,97.94,979.94,1019.46,328,14.50,14.19,-13,1
1697005803,97.55,979.97,1019.49,328,14.64,14.27,-13,1
1697006103,97.79,979.96,1019.47,328,14.92,14.59,-12,1
1697006403,96.48,980.03,1019.55,328,15.32,14.78,-13,1
1697006703,94.90,979.99,1019.51,328,15.49,14.69,-13,1
1697007004,94.87,979.98,1019.50,328,15.38,14.57,-13,1
1697007304,95.72,979.93,1019.45,328,15.23,14.56,-13,1
1697007605,95.18,980.04,1019.55,328,15.46,14.71,-13,1
1697007906,94.87,979.95,1019.47,328,15.34,14.54,-13,1
1697008207,94.66,979.91,1019.43,328,15.84,15.00,-13,1
1697008508,92.07,979.99,1019.51,328,16.14,14.86,-13,1
1697008809,90.94,979.84,1019.35,328,16.72,15.25,-13,1
1697009110,89.79,979.83,1019.34,328,16.94,15.27,-13,1
1697009411,89.49,979.79,1019.31,328,17.20,15.47,-13,1
1697009712,89.09,979.78,1019.29,328,17.30,15.50,-13,1
1697010013,88.75,979.73,1019.25,328,17.88,16.01,-13,1
1697010314,85.53,979.81,1019.33,328,18.16,15.71,-13,1
1697010615,83.80,979.71,1019.23,328,18.82,16.04,-13,1
1697010916,81.13,979.68,1019.20,328,19.18,15.88,-13,1
1697011218,79.14,979.59,1019.11,328,19.47,15.78,-13,1
1697011519,77.15,979.68,1019.19,328,19.70,15.60,-13,1
1697011820,75.41,979.64,1019.16,328,20.07,15.60,-13,1
1697012121,72.67,979.66,1019.18,328,20.50,15.44,-13,1
1697012422,71.89,979.70,1019.21,328,20.49,15.26,-13,1
1697012722,71.57,979.55,1019.06,328,20.65,15.35,-13,1
1697013327,69.13,979.70,1019.22,328,21.16,15.29,-14,1
1697013628,68.11,979.61,1019.13,328,21.24,15.14,-15,1
1697013929,68.68,979.50,1019.02,328,20.93,14.97,-14,1
1697014230,67.44,979.57,1019.09,328,21.54,15.27,-14,1
1697014532,68.06,979.68,1019.20,328,21.19,15.08,-14,1
1697014833,66.41,979.42,1018.94,328,21.41,14.91,-14,1
1697015134,65.04,979.34,1018.85,328,21.79,14.95,-14,1
1697015434,65.51,979.30,1018.82,328,21.92,15.18,-14,1
1697015735,65.58,979.32,1018.84,328,21.90,15.18,-14,1
1697016036,64.31,979.27,1018.79,328,22.18,15.14,-14,1
1697016337,62.87,979.43,1018.95,328,22.46,15.05,-14,1
1697016638,65.47,979.29,1018.81,328,22.04,15.29,-14,1
1697016939,65.41,979.45,1018.97,328,22.05,15.28,-14,1
1697017240,64.16,979.44,1018.96,328,22.17,15.09,-13,1
1697017541,62.90,979.52,1019.04,328,22.73,15.32,-13,1
1697017843,62.06,979.39,1018.91,328,23.18,15.53,-13,1
1697018143,63.45,979.48,1019.00,328,22.66,15.39,-13,1
1697018443,60.11,979.45,1018.97,328,23.52,15.35,-13,1
1697018744,59.83,979.39,1018.91,328,23.26,15.04,-13,1
1697019044,60.75,979.40,1018.91,328,23.04,15.07,-13,1
1697019344,58.71,979.30,1018.82,328,23.43,14.90,-13,1
1697019644,57.58,979.27,1018.79,328,23.59,14.75,-13,1
1697019944,56.63,979.28,1018.80,328,24.00,14.87,-12,1
1697020244,57.14,979.36,1018.88,328,23.77,14.80,-12,1
1697020544,56.73,978.98,1018.50,328,23.63,14.56,-13,1
1697020844,56.50,979.05,1018.56,328,23.88,14.73,-13,1
1697021145,55.53,979.03,1018.54,328,23.92,14.50,-13,1
1697021445,55.40,978.89,1018.41,328,23.85,14.40,-13,1
1697021745,56.80,978.94,1018.46,328,23.58,14.53,-13,1
1697022045,53.87,978.86,1018.37,328,24.55,14.61,-13,1
1697022345,54.93,978.77,1018.29,328,23.86,14.27,-13,1
1697022645,53.49,978.70,1018.22,328,24.50,14.45,-13,1
1697022945,53.02,978.81,1018.32,328,24.63,14.44,-13,1
1697023246,53.76,978.60,1018.12,328,24.80,14.81,-13,1
1697023546,52.84,978.41,1017.93,328,24.92,14.66,-14,1
1697023846,52.26,978.39,1017.91,328,24.52,14.11,-14,1
1697024146,53.37,978.37,1017.89,328,24.57,14.49,-14,1
1697024446,52.55,978.21,1017.73,328,24.43,14.12,-14,1
1697024746,53.12,978.25,1017.77,328,24.58,14.42,-14,1
1697025046,53.85,978.13,1017.65,328,24.23,14.31,-14,1
1697025346,54.34,978.23,1017.75,328,24.11,14.34,-14,1
1697025648,53.12,978.22,1017.74,328,24.19,14.06,-14,1
1697025948,53.71,978.20,1017.71,328,23.94,14.00,-14,1
1697026249,53.67,978.12,1017.64,328,24.09,14.13,-14,1
1697026550,54.35,978.12,1017.64,328,23.93,14.17,-14,1
1697026851,54.31,978.06,1017.58,328,24.09,14.31,-14,1
1697027152,52.97,978.18,1017.70,328,24.50,14.31,-14,1
1697027453,53.41,978.10,1017.62,328,24.14,14.10,-14,1
1697027754,53.70,978.12,1017.63,328,23.97,14.02,-14,1
1697028055,53.62,977.99,1017.51,328,23.89,13.93,-14,1
1697028356,53.57,978.05,1017.56,328,23.82,13.85,-14,1
1697028657,54.66,977.97,1017.49,328,23.67,14.02,-14,1
1697028958,54.92,978.04,1017.56,328,23.66,14.09,-14,1
1697029260,54.67,977.90,1017.42,328,23.93,14.26,-14,1
1697029561,54.88,977.96,1017.47,328,23.60,14.02,-20,1
1697029862,53.00,978.01,1017.52,328,23.93,13.79,-14,1
1697030163,53.95,977.95,1017.47,328,23.87,14.00,-18,1
1697030464,53.08,977.88,1017.40,328,24.06,13.93,-15,1
1697030766,54.17,977.99,1017.51,328,23.74,13.95,-14,1
1697032276,55.80,977.87,1017.39,328,23.54,14.22,-14,1
1697032878,53.12,977.93,1017.44,328,24.06,13.94,-12,1
1697033178,54.04,977.85,1017.37,328,23.79,13.96,-12,1
1697033479,54.23,977.76,1017.28,328,23.74,13.96,-12,1
1697033780,55.08,977.84,1017.35,328,23.16,13.66,-12,1
1697034081,53.99,977.99,1017.51,328,23.60,13.77,-12,1
1697034382,54.40,977.90,1017.41,328,23.59,13.87,-12,1
1697034683,55.91,977.79,1017.30,328,23.23,13.96,-12,1
1697034984,55.94,977.97,1017.49,328,23.30,14.03,-12,1
1697035284,54.80,977.88,1017.39,328,23.79,14.17,-12,1
1697035585,55.07,977.85,1017.37,328,23.50,13.98,-12,1
1697035887,55.53,977.85,1017.37,328,23.31,13.93,-12,1
1697036188,55.54,977.76,1017.28,328,23.21,13.84,-12,1
1697036490,54.71,977.84,1017.36,328,23.30,13.69,-12,1
1697036791,55.73,977.76,1017.27,328,22.95,13.65,-12,1
1697037092,56.47,977.77,1017.29,328,22.60,13.53,-12,1
1697037394,56.35,977.71,1017.23,328,22.61,13.50,-12,1
1697037695,58.12,977.84,1017.36,328,22.22,13.61,-12,1
1697037996,58.19,977.85,1017.37,328,22.15,13.57,-12,1
1697038298,58.12,977.88,1017.40,328,22.17,13.57,-12,1
1697038599,58.81,977.80,1017.32,328,22.08,13.66,-13,1
1697038899,60.35,977.73,1017.25,328,21.68,13.68,-12,1
1697039201,60.51,977.72,1017.24,328,21.71,13.75,-12,1
1697039501,61.67,977.65,1017.17,328,21.42,13.77,-12,1
1697039802,61.36,977.56,1017.08,328,21.31,13.59,-12,1
1697040104,61.37,977.69,1017.21,328,21.38,13.66,-12,1
1697040404,62.32,977.75,1017.27,328,21.10,13.63,-12,1
1697040706,61.86,977.68,1017.20,328,21.19,13.60,-12,1
1697041008,62.30,977.77,1017.28,328,21.12,13.65,-12,1
1697041308,62.48,977.79,1017.31,328,21.00,13.58,-12,1
1697041609,61.98,977.86,1017.38,328,21.16,13.61,-12,1
1697041910,63.21,977.90,1017.41,328,20.84,13.61,-12,1
1697042211,62.99,977.98,1017.50,328,20.87,13.58,-13,1
1697042512,63.17,977.95,1017.47,328,20.88,13.63,-12,1
1697042813,63.05,977.99,1017.51,328,20.91,13.63,-12,1
1697043114,64.28,978.12,1017.64,328,20.52,13.56,-12,1
1697043414,63.95,977.98,1017.50,328,20.74,13.69,-12,1
1697043714,64.72,977.95,1017.47,328,20.43,13.58,-12,1
1697044014,64.83,978.04,1017.55,328,20.40,13.58,-12,1
1697044314,64.80,977.96,1017.48,328,20.42,13.59,-12,1
1697044614,64.61,977.98,1017.50,328,20.43,13.55,-12,1
1697044915,64.00,978.07,1017.59,328,20.51,13.48,-12,1
1697045215,63.71,978.11,1017.63,328,20.52,13.42,-12,1
1697045515,64.47,978.19,1017.71,328,20.28,13.38,-12,1
1697045815,64.11,978.02,1017.54,328,20.36,13.37,-12,1
1697046115,64.70,978.15,1017.67,328,20.04,13.20,-13,1
1697047019,66.76,977.88,1017.39,328,19.46,13.13,-12,1
1697047321,65.81,978.01,1017.53,328,19.71,13.15,-12,1
1697047622,66.11,977.98,1017.50,328,19.55,13.07,-12,1
1697047923,65.63,977.95,1017.47,328,19.64,13.04,-12,1
1697048225,66.60,977.99,1017.51,328,19.51,13.15,-14,1
1697048526,67.39,978.01,1017.53,328,19.27,13.10,-14,1
1697048827,67.03,977.92,1017.44,328,19.41,13.15,-12,1
1697049128,67.06,977.92,1017.44,328,19.29,13.04,-12,1
1697049429,66.80,977.94,1017.46,328,19.34,13.03,-12,1
1697049731,67.21,978.01,1017.53,328,19.23,13.02,-13,1
1697050032,66.86,978.17,1017.69,328,19.33,13.03,-13,1
1697050333,68.01,978.15,1017.67,328,18.96,12.94,-12,1
1697050634,68.49,978.15,1017.67,328,18.87,12.96,-12,1
1697050936,68.63,978.11,1017.63,328,18.86,12.98,-12,1
1697051237,68.83,978.16,1017.67,328,18.76,12.93,-13,1
1697051538,69.55,978.10,1017.62,328,18.59,12.93,-13,1
1697051839,69.22,978.13,1017.65,328,18.74,13.00,-12,1
1697052140,69.77,977.97,1017.48,328,18.50,12.89,-24,1
1697052441,69.53,978.13,1017.65,328,18.70,13.03,-13,1
1697052742,70.05,978.02,1017.54,328,18.54,12.99,-12,1
1697053043,71.11,978.00,1017.52,328,18.25,12.94,-12,1
1697053344,70.77,978.00,1017.52,328,18.44,13.05,-12,1
1697053645,71.74,978.04,1017.56,328,18.15,12.98,-17,1
1697053946,71.91,977.91,1017.43,328,18.22,13.08,-12,1
1697054247,72.14,977.79,1017.31,328,18.27,13.18,-12,1
1697054548,73.61,977.84,1017.36,328,17.94,13.17,-12,1
1697054850,72.97,977.85,1017.37,328,18.06,13.15,-13,1
1697055151,72.64,977.77,1017.29,328,18.22,13.24,-12,1
1697055452,72.79,977.70,1017.22,328,18.26,13.31,-12,1
1697055754,71.93,977.80,1017.32,328,18.45,13.31,-14,1
1697056054,71.87,977.73,1017.25,328,18.52,13.36,-12,1
1697056356,71.92,977.77,1017.29,328,18.56,13.41,-13,1
1697056657,73.21,977.77,1017.29,328,18.29,13.43,-12,1
1697056958,73.05,977.67,1017.19,328,18.38,13.48,-12,1
1697057259,73.85,977.77,1017.29,328,18.22,13.49,-12,1
1697057560,75.14,977.81,1017.33,328,17.91,13.46,-12,1
1697057861,76.00,977.64,1017.16,328,17.92,13.64,-12,1
1697058162,75.00,977.81,1017.33,328,18.21,13.72,-12,1
1697058463,76.55,977.67,1017.18,328,17.88,13.72,-12,1
1697058764,77.63,977.61,1017.12,328,17.66,13.72,-12,1
1697059065,78.36,977.56,1017.08,328,17.63,13.83,-12,1
1697059366,78.73,977.62,1017.14,328,17.63,13.91,-12,1
1697059667,79.00,977.57,1017.08,328,17.60,13.93,-12,1
1697059968,80.47,977.48,1017.00,328,17.44,14.06,-12,1
1697060269,81.86,977.34,1016.86,328,17.17,14.06,-13,1
1697060570,80.56,977.32,1016.84,328,17.52,14.15,-12,1
1697060872,82.09,977.31,1016.83,328,17.16,14.09,-12,1
1697061173,83.55,977.30,1016.82,328,16.85,14.06,-12,1
1697061474,83.72,977.22,1016.73,328,16.94,14.18,-12,1
1697061775,83.87,977.15,1016.67,328,16.82,14.09,-12,1
1697062076,82.48,977.20,1016.72,328,17.26,14.26,-12,1
1697062377,82.89,977.10,1016.62,328,17.18,14.26,-12,1
1697062678,82.33,977.09,1016.61,328,17.41,14.38,-12,1
1697062979,81.43,977.10,1016.61,328,17.46,14.26,-12,1
1697063280,83.75,977.05,1016.56,328,17.03,14.27,-12,1
1697063581,83.49,977.08,1016.60,328,17.02,14.22,-12,1
1697063882,84.80,977.00,1016.51,328,16.79,14.23,-13,1
1697064183,85.07,976.99,1016.51,328,16.79,14.28,-12,1
1697064484,85.27,977.06,1016.58,328,16.57,14.10,-12,1
1697064785,85.66,976.99,1016.51,328,16.64,14.24,-12,1
1697065086,84.29,977.03,1016.55,328,16.68,14.03,-12,1
1697065387,84.25,976.98,1016.50,328,16.84,14.18,-12,1
1697065688,83.88,976.98,1016.50,328,16.90,14.17,-12,1
1697065989,83.26,976.96,1016.48,328,16.98,14.14,-12,1
1697066290,82.80,977.00,1016.52,328,17.09,14.16,-12,1
1697066591,82.69,977.03,1016.55,328,17.11,14.16,-12,1
1697066892,82.39,977.00,1016.52,328,17.22,14.21,-12,1
1697067193,82.87,977.01,1016.53,328,17.15,14.23,-12,1
1697067494,82.09,976.92,1016.44,328,17.36,14.29,-13,1
1697067794,82.15,976.94,1016.46,328,17.37,14.31,-12,1
1697068095,81.67,977.03,1016.54,328,17.38,14.23,-12,1
1697068396,82.42,976.99,1016.51,328,17.22,14.21,-12,1
1697068697,81.53,976.99,1016.51,328,17.45,14.27,-12,1
1697068997,82.07,976.96,1016.47,328,17.26,14.19,-12,1
1697069297,82.26,976.93,1016.45,328,17.22,14.18,-12,1
1697069597,81.85,976.91,1016.43,328,17.27,14.15,-12,1
1697069897,81.72,976.83,1016.35,328,17.29,14.15,-12,1
1697070197,81.56,976.75,1016.27,328,17.36,14.19,-12,1
1697070497,81.86,976.75,1016.27,328,17.27,14.16,-12,1
1697070797,81.59,976.74,1016.26,328,17.28,14.12,-12,1
1697071098,81.30,976.76,1016.28,328,17.35,14.13,-12,1
1697071398,82.65,976.68,1016.20,328,17.00,14.04,-12,1
1697071698,81.40,976.56,1016.08,328,17.35,14.15,-12,1
1697071998,80.31,976.58,1016.10,328,17.60,14.18,-12,1
1697072298,79.79,976.52,1016.04,328,17.59,14.07,-12,1
1697072598,79.33,976.49,1016.00,328,17.73,14.12,-12,1
1697072898,78.66,976.48,1016.00,328,17.86,14.12,-12,1
1697073198,78.46,976.40,1015.92,328,17.91,14.13,-12,1
1697073499,78.64,976.34,1015.86,328,17.80,14.05,-12,1
1697073799,80.05,976.37,1015.89,328,17.41,13.95,-12,1
1697074099,79.79,976.37,1015.89,328,17.57,14.05,-12,1
1697074399,79.40,976.33,1015.85,328,17.59,14.00,-13,1
1697074699,79.80,976.33,1015.85,328,17.51,14.00,-12,1
1697074999,80.62,976.29,1015.81,328,17.32,13.97,-12,1
1697075299,82.64,976.31,1015.83,328,16.86,13.90,-12,1
1697075599,83.56,976.28,1015.80,328,16.69,13.91,-13,1
1697075900,83.00,976.36,1015.87,328,16.77,13.88,-12,1
1697076200,82.71,976.14,1015.66,328,16.89,13.95,-12,1
1697076500,81.49,976.22,1015.74,328,17.16,13.98,-12,1
1697076800,82.86,976.21,1015.73,328,16.85,13.93,-13,1
1697077404,84.31,976.15,1015.66,328,16.62,13.98,-12,1
1697077706,85.42,976.08,1015.60,328,16.37,13.93,-13,1
1697078007,85.29,976.02,1015.54,328,16.58,14.11,-24,1
1697078308,84.67,975.96,1015.48,328,16.74,14.16,-12,1
1697078609,84.24,975.99,1015.50,328,16.74,14.08,-12,1
1697078910,85.06,975.97,1015.49,328,16.65,14.14,-12,1
1697079211,84.76,975.90,1015.42,328,16.67,14.11,-12,1
1697079512,84.50,975.92,1015.43,328,16.72,14.11,-12,1
1697079813,85.73,975.88,1015.40,328,16.50,14.12,-12,1
1697080114,86.10,975.77,1015.29,328,16.49,14.17,-12,1
1697080415,87.33,975.57,1015.09,328,16.41,14.31,-12,1
1697080716,87.42,975.56,1015.07,328,16.30,14.22,-12,1
1697081320,86.38,975.55,1015.07,328,16.55,14.28,-12,1
1697081621,84.88,975.51,1015.02,328,16.72,14.18,-12,1
1697081921,86.04,975.52,1015.04,328,16.64,14.31,-12,1
1697082223,86.42,975.60,1015.12,328,16.31,14.05,-12,1
1697082524,85.18,975.58,1015.10,328,16.71,14.22,-12,1
1697082825,84.63,975.54,1015.06,328,16.81,14.22,-12,1
1697083125,84.89,975.58,1015.09,328,16.73,14.19,-12,1
1697083427,83.50,975.63,1015.15,328,17.06,14.26,-12,1
1697083728,82.38,975.56,1015.08,328,17.27,14.25,-12,1
1697084029,80.91,975.59,1015.11,328,17.62,14.32,-12,1
1697084330,81.33,975.48,1014.99,328,17.44,14.22,-12,1
1697084631,83.07,975.46,1014.98,328,17.07,14.19,-13,1
1697084932,81.98,975.34,1014.86,328,17.35,14.26,-12,1
1697085233,81.46,975.46,1014.98,328,17.35,14.16,-12,1
1697085534,80.07,975.35,1014.87,328,17.60,14.14,-12,1
1697085835,78.70,975.34,1014.86,328,17.94,14.20,-12,1
1697086137,77.28,975.45,1014.97,328,18.09,14.07,-12,1
1697086438,79.08,975.41,1014.93,328,17.58,13.93,-13,1
1697086739,81.05,975.29,1014.81,328,17.34,14.07,-13,1
1697087041,81.27,975.34,1014.85,328,17.33,14.10,-13,1
1697087342,81.13,975.24,1014.76,328,17.39,14.14,-16,1
1697087644,81.20,975.21,1014.73,328,17.36,14.12,-12,1
1697087944,80.25,975.29,1014.81,328,17.54,14.11,-13,1
1697088244,77.98,975.16,1014.67,328,17.95,14.07,-12,1
1697088544,77.94,975.26,1014.78,328,17.98,14.09,-12,1
1697088844,75.82,975.08,1014.60,328,18.29,13.97,-12,1
1697089144,76.43,974.98,1014.50,328,18.31,14.11,-12,1
1697089445,74.95,975.04,1014.56,328,18.40,13.89,-12,1
1697089745,74.03,975.08,1014.60,328,18.71,14.00,-12,1
1697090045,71.89,975.09,1014.60,328,19.07,13.90,-12,1
1697090345,71.45,975.02,1014.54,328,19.08,13.81,-12,1
1697090645,70.34,975.20,1014.71,328,19.44,13.92,-12,1
1697090945,69.52,975.17,1014.69,328,19.73,14.01,-12,1
1697091245,68.51,975.14,1014.66,328,20.03,14.08,-12,1
1697091545,67.65,975.27,1014.79,328,20.10,13.95,-12,1
1697091846,66.28,975.26,1014.78,328,20.39,13.91,-13,1
1697092146,66.06,975.31,1014.83,328,20.47,13.93,-12,1
1697092446,66.39,975.42,1014.94,328,20.39,13.93,-12,1
1697093050,65.25,975.46,1014.98,328,20.48,13.75,-12,1
1697093352,66.75,975.43,1014.94,328,20.30,13.93,-14,1
1697093653,65.67,975.55,1015.07,328,20.51,13.88,-12,1
1697093954,65.28,975.47,1014.99,328,20.66,13.93,-13,1
1697094255,62.84,975.43,1014.94,328,21.29,13.94,-12,1
1697094557,63.36,975.44,1014.96,328,21.11,13.90,-13,1
1697094858,61.72,975.50,1015.02,328,21.25,13.63,-12,1
1697095159,61.32,975.37,1014.88,328,21.30,13.57,-14,1
1697095461,59.60,975.55,1015.07,328,21.48,13.30,-12,1
1697095762,60.37,975.43,1014.95,328,21.47,13.49,-21,1
1697096063,59.91,975.43,1014.95,328,21.46,13.37,-12,1
1697096364,59.50,975.43,1014.95,328,21.62,13.41,-14,1
1697096666,59.48,975.42,1014.94,328,21.51,13.30,-12,1
1697096967,59.03,975.49,1015.01,328,21.61,13.28,-12,1
1697097268,57.90,975.44,1014.96,328,21.89,13.25,-13,1
1697097568,57.32,975.50,1015.02,328,22.04,13.23,-12,1
1697097870,56.83,975.39,1014.90,328,22.36,13.40,-13,1
1697098171,56.50,975.47,1014.99,328,22.26,13.22,-12,1
1697098471,57.10,975.38,1014.90,328,22.10,13.23,-12,1
1697098772,56.89,975.31,1014.83,328,22.14,13.21,-12,1
1697099073,57.33,975.49,1015.01,328,22.20,13.39,-12,1
1697099374,57.36,975.40,1014.92,328,22.25,13.44,-12,1
1697099675,57.29,975.47,1014.99,328,22.24,13.41,-12,1
1697099976,57.87,975.48,1015.00,328,22.23,13.56,-12,1
1697100277,57.71,975.53,1015.05,328,22.43,13.70,-12,1
1697100578,57.49,975.60,1015.11,328,22.32,13.54,-17,1
1697100879,58.73,975.44,1014.96,328,22.09,13.65,-12,1
1697101180,58.19,975.45,1014.97,328,22.17,13.59,-12,1
1697101481,56.87,975.40,1014.92,328,22.58,13.62,-12,1
1697101782,56.68,975.48,1015.00,328,23.04,13.99,-12,1
1697102083,56.11,975.38,1014.89,328,23.12,13.91,-14,1
1697102384,55.35,975.54,1015.06,328,23.46,14.02,-12,1
1697102987,54.23,975.52,1015.03,328,23.69,13.92,-12,1
1697103287,53.92,975.50,1015.02,328,24.06,14.17,-12,1
1697103588,53.03,975.63,1015.15,328,23.97,13.83,-12,1
1697103889,52.87,975.62,1015.14,328,24.34,14.13,-12,1
1697104190,51.66,975.53,1015.04,328,24.43,13.85,-12,1
1697104491,50.94,975.69,1015.20,328,24.63,13.82,-12,1
1697104792,50.33,975.73,1015.25,328,24.30,13.33,-12,1
1697105094,50.73,975.70,1015.22,328,24.35,13.50,-12,1
1697105395,50.90,975.72,1015.23,328,23.98,13.21,-13,1
1697105696,51.71,975.76,1015.28,328,23.92,13.40,-13,1
1697105997,50.69,975.73,1015.25,328,24.47,13.60,-12,1
1697106299,50.51,975.68,1015.20,328,24.80,13.85,-12,1
1697106600,50.91,975.73,1015.25,328,24.44,13.64,-13,1
1697106901,50.43,975.69,1015.21,328,24.73,13.76,-13,1
1697107203,50.78,975.79,1015.31,328,24.89,14.01,-14,1
1697107504,49.54,975.83,1015.35,328,25.19,13.91,-12,1
1697107805,49.39,975.84,1015.36,328,25.40,14.05,-12,1
1697108106,50.25,975.67,1015.19,328,25.20,14.13,-13,1
1697108407,49.63,975.88,1015.39,328,24.90,13.67,-15,1
1697108708,50.18,975.89,1015.41,328,25.12,14.04,-15,1
1697109009,49.76,975.96,1015.48,328,25.03,13.83,-14,1
1697109310,50.24,976.10,1015.62,328,24.32,13.33,-15,1
1697109611,50.24,975.95,1015.47,328,24.76,13.73,-15,1
1697109912,48.68,976.10,1015.62,328,25.11,13.56,-14,1
1697110213,47.83,975.84,1015.35,328,25.59,13.73,-14,1
1697110514,48.02,975.97,1015.49,328,25.49,13.70,-12,1
1697110814,48.40,975.85,1015.37,328,25.55,13.88,-12,1
1697111114,50.39,975.98,1015.50,328,25.22,14.20,-12,1
1697111414,50.32,976.07,1015.59,328,25.21,14.17,-13,1
1697111714,51.54,976.13,1015.64,328,24.67,14.04,-13,1
1697112014,49.82,976.21,1015.73,328,25.13,13.94,-13,1
1697112315,51.00,976.10,1015.62,328,24.99,14.17,-13,1
1697112615,51.28,976.18,1015.69,328,25.20,14.45,-13,1
1697112915,48.91,976.34,1015.86,328,25.70,14.18,-13,1
1697113215,50.13,976.17,1015.69,328,25.54,14.41,-13,1
1697113515,49.74,976.14,1015.66,328,25.59,14.34,-13,1
1697113815,48.33,976.07,1015.59,328,26.09,14.35,-13,1
1697114115,48.79,976.11,1015.63,328,25.73,14.17,-13,1
1697114415,49.59,976.27,1015.79,328,25.69,14.38,-13,1
1697114716,49.66,976.26,1015.77,328,26.08,14.76,-12,1
1697115016,47.61,976.20,1015.71,328,26.22,14.24,-13,1
1697115316,47.74,976.33,1015.84,328,26.17,14.23,-13,1
1697115616,48.78,976.25,1015.77,328,25.97,14.38,-12,1
1697115917,46.48,976.40,1015.91,328,26.53,14.15,-13,1
1697116217,44.99,976.26,1015.78,328,27.15,14.21,-13,1
1697116517,43.33,976.23,1015.75,328,28.11,14.49,-13,1
1697116817,41.70,976.23,1015.74,328,28.35,14.12,-13,1
1697117117,41.61,976.32,1015.84,328,28.29,14.03,-13,1
1697117419,41.96,976.17,1015.69,328,28.43,14.28,-13,1
1697117719,44.08,976.39,1015.91,328,27.32,14.04,-13,1
1697118020,46.63,976.39,1015.91,328,26.12,13.83,-13,1
1697118321,48.09,976.39,1015.91,328,25.62,13.84,-13,1
1697118622,50.58,976.41,1015.92,328,24.97,14.03,-13,1
1697118923,53.01,976.43,1015.95,328,24.44,14.26,-13,1
1697119224,55.58,976.44,1015.96,328,23.90,14.49,-13,1
1697119525,58.37,976.59,1016.11,328,23.20,14.60,-12,1
1697119826,60.53,976.57,1016.09,328,22.90,14.88,-13,1
1697120127,62.77,976.63,1016.15,328,22.50,15.07,-13,1
1697120428,65.33,976.61,1016.13,328,21.83,15.05,-13,1
1697120730,67.40,976.38,1015.90,328,21.63,15.35,-13,1
1697121030,69.46,976.40,1015.92,328,21.33,15.53,-12,1
1697121332,70.70,976.37,1015.88,328,21.16,15.64,-13,1
1697121633,70.73,976.49,1016.01,328,21.21,15.70,-13,1
1697121934,72.30,976.51,1016.03,328,20.97,15.81,-13,1
1697122235,73.40,976.58,1016.10,328,20.98,16.06,-12,1
1697122535,75.51,976.49,1016.01,328,20.58,16.12,-12,1
1697122836,77.71,976.55,1016.07,328,20.29,16.29,-21,1
1697123138,79.11,976.54,1016.06,328,20.19,16.47,-12,1
1697123439,77.71,976.56,1016.07,328,20.41,16.40,-13,1
1697123740,79.48,976.55,1016.07,328,20.23,16.58,-12,1
1697124041,79.93,976.64,1016.16,328,20.16,16.60,-13,1
1697124343,82.04,976.73,1016.25,328,19.97,16.83,-13,1
1697124644,85.70,976.86,1016.38,328,19.63,17.18,-13,1
1697124945,90.25,977.04,1016.56,328,19.09,17.47,-13,1
1697125246,96.12,977.01,1016.53,328,18.45,17.84,-13,1
1697125548,95.76,977.07,1016.58,328,18.35,17.68,-12,1
1697125849,95.44,976.97,1016.49,328,18.26,17.53,-12,1
1697126150,93.67,976.94,1016.46,328,18.35,17.33,-13,1
1697126452,94.00,976.97,1016.49,328,17.98,17.01,-13,1
1697126754,93.63,977.06,1016.57,328,18.17,17.14,-12,1
1697127055,94.71,977.10,1016.62,328,18.07,17.22,-13,1
1697127356,95.17,977.10,1016.61,328,18.14,17.37,-13,1
1697127657,95.01,977.09,1016.60,328,18.34,17.54,-12,1
1697127957,95.30,977.17,1016.69,328,18.44,17.69,-12,1
1697128257,95.11,977.15,1016.67,328,18.54,17.76,-12,1
1697128557,94.95,977.14,1016.66,328,18.59,17.78,-12,1
1697128857,95.10,977.19,1016.71,328,18.61,17.83,-12,1
1697129157,95.14,977.23,1016.75,328,18.62,17.84,-12,1
1697129457,95.06,977.26,1016.78,328,18.65,17.86,-12,1
1697129758,94.98,977.26,1016.78,328,18.73,17.92,-12,1
1697130058,94.69,977.27,1016.79,328,18.68,17.83,-12,1
1697130358,95.48,977.30,1016.82,328,18.50,17.78,-12,1
1697130658,94.34,977.39,1016.91,328,18.55,17.64,-12,1
1697130958,93.86,977.34,1016.86,328,18.38,17.39,-12,1
1697131258,92.64,977.36,1016.88,328,18.47,17.27,-12,1
1697131558,91.94,977.52,1017.04,328,18.33,17.01,-12,1
1697131858,91.60,977.48,1016.99,328,18.18,16.80,-12,1
1697132159,90.03,977.61,1017.13,328,18.40,16.75,-13,1
1697132459,90.30,977.68,1017.20,328,18.28,16.68,-12,1
1697132759,90.63,977.68,1017.20,328,18.35,16.81,-12,1
1697133059,90.08,977.71,1017.23,328,18.33,16.69,-12,1
1697133359,90.01,977.74,1017.26,328,18.38,16.73,-12,1
1697133659,90.14,977.73,1017.25,328,18.32,16.69,-12,1
1697133959,90.15,977.84,1017.36,328,18.13,16.50,-12,1
1697134260,89.77,977.84,1017.36,328,18.26,16.57,-12,1
1697134560,90.43,977.86,1017.38,328,18.19,16.61,-13,1
1697134860,89.31,977.94,1017.46,328,18.16,16.39,-12,1
1697135160,88.66,977.99,1017.50,328,18.34,16.45,-12,1
1697135460,88.81,978.07,1017.59,328,18.25,16.39,-12,1
1697135760,88.42,978.17,1017.69,328,18.20,16.27,-12,1
1697136062,87.87,978.16,1017.68,328,18.35,16.32,-12,1
1697136362,88.29,978.20,1017.72,328,18.19,16.24,-12,1
1697136663,88.24,978.17,1017.69,328,18.13,16.17,-12,1
1697136964,88.07,978.16,1017.68,328,18.12,16.13,-12,1
1697137265,88.79,978.21,1017.72,328,17.96,16.10,-12,1
1697137566,89.16,978.21,1017.73,328,17.88,16.08,-12,1
1697137867,88.94,978.20,1017.72,328,17.95,16.11,-12,1
1697138168,88.68,978.20,1017.72,328,18.02,16.14,-14,1
1697138469,89.14,978.24,1017.76,328,17.87,16.07,-12,1
1697138770,89.01,978.26,1017.78,328,17.84,16.02,-12,1
1697139071,88.57,978.28,1017.80,328,17.93,16.03,-12,1
1697139371,88.60,978.36,1017.88,328,17.79,15.90,-13,1
1697139672,87.60,978.30,1017.82,328,17.95,15.88,-13,1
1697139974,88.64,978.30,1017.82,328,17.74,15.86,-12,1
1697140274,88.41,978.35,1017.87,328,17.72,15.79,-12,1
1697140575,88.43,978.34,1017.86,328,17.62,15.70,-12,1
1697141483,88.77,978.53,1018.05,328,17.38,15.52,-14,1
1697141785,89.58,978.52,1018.04,328,17.45,15.73,-26,1
1697142086,89.15,978.45,1017.97,328,17.47,15.68,-14,1
1697142387,88.88,978.45,1017.96,328,17.60,15.76,-13,1
1697142688,88.60,978.52,1018.04,328,17.61,15.72,-12,1
1697142989,88.27,978.43,1017.95,328,17.72,15.77,-13,1
1697143290,88.21,978.41,1017.93,328,17.78,15.82,-13,1
1697143591,88.07,978.41,1017.92,328,17.80,15.81,-12,1
1697143892,86.90,978.36,1017.88,328,17.94,15.74,-12,1
1697144193,87.90,978.35,1017.87,328,17.78,15.76,-12,1
1697144493,90.21,978.31,1017.83,328,17.50,15.89,-12,1
1697144794,90.47,978.23,1017.74,328,17.55,15.99,-12,1
1697145095,90.65,978.25,1017.77,328,17.46,15.93,-13,1
1697145396,89.75,978.21,1017.73,328,17.76,16.07,-12,1
1697145698,90.41,978.15,1017.67,328,17.54,15.97,-12,1
1697145999,90.27,978.15,1017.66,328,17.58,15.98,-12,1
1697146300,89.97,978.22,1017.74,328,17.81,16.16,-13,1
1697146601,89.14,978.17,1017.69,328,17.91,16.11,-14,1
1697146902,88.73,978.16,1017.68,328,17.91,16.04,-12,1
1697147204,87.15,978.20,1017.72,328,18.09,15.93,-15,1
1697147505,87.66,978.24,1017.76,328,17.99,15.93,-12,1
1697147806,88.08,978.26,1017.78,328,18.03,16.04,-12,1
1697148107,88.12,978.28,1017.80,328,17.99,16.01,-13,1
1697148408,87.68,978.28,1017.80,328,18.00,15.94,-13,1
1697148710,87.96,978.27,1017.79,328,17.92,15.91,-14,1
1697149011,87.34,978.37,1017.89,328,17.98,15.86,-13,1
1697149312,87.19,978.39,1017.91,328,18.04,15.89,-13,1
1697149612,88.35,978.39,1017.91,328,17.89,15.95,-12,1
1697149912,87.12,978.55,1018.07,328,17.94,15.78,-12,1
1697150212,87.49,978.40,1017.92,328,17.98,15.89,-13,1
1697150512,87.27,978.43,1017.95,328,17.97,15.84,-12,1
1697150812,87.89,978.42,1017.94,328,17.94,15.92,-13,1
1697151113,87.98,978.57,1018.09,328,17.74,15.74,-13,1
1697151413,87.94,978.44,1017.96,328,17.90,15.89,-15,1
1697151713,86.95,978.52,1018.04,328,17.98,15.79,-12,1
1697152013,87.51,978.50,1018.02,328,17.88,15.79,-13,1
1697152313,87.73,978.55,1018.06,328,17.84,15.79,-12,1
1697152613,87.36,978.56,1018.08,328,17.80,15.69,-12,1
1697152913,88.35,978.47,1017.99,328,17.69,15.75,-13,1
1697153214,88.77,978.57,1018.09,328,17.66,15.80,-12,1
1697153514,88.19,978.62,1018.14,328,17.72,15.76,-12,1
1697153814,89.15,978.64,1018.16,328,17.31,15.52,-12,1
1697154114,90.82,978.63,1018.14,328,17.12,15.62,-13,1
1697154414,89.83,978.66,1018.18,328,17.17,15.50,-12,1
1697154714,88.85,978.64,1018.16,328,17.33,15.49,-12,1
1697155014,88.54,978.64,1018.16,328,17.16,15.27,-12,1
1697155314,90.42,978.67,1018.18,328,16.84,15.28,-13,1
1697155614,92.52,978.65,1018.17,328,16.55,15.35,-12,1
1697155915,93.89,978.67,1018.19,328,16.29,15.32,-12,1
1697156215,93.45,978.67,1018.19,328,16.43,15.38,-13,1
1697156515,94.23,978.68,1018.20,328,16.39,15.47,-12,1
1697156816,93.30,978.62,1018.14,328,16.46,15.39,-13,1
1697157117,93.36,978.66,1018.18,328,16.44,15.38,-13,1
1697157418,94.39,978.63,1018.15,328,16.49,15.60,-12,1
1697157719,94.22,978.59,1018.10,328,16.48,15.56,-12,1
1697158020,93.06,978.60,1018.12,328,16.47,15.36,-12,1
1697158321,93.00,978.51,1018.03,328,16.37,15.25,-12,1
1697158622,93.98,978.50,1018.01,328,16.02,15.06,-13,1
1697158923,94.93,978.44,1017.96,328,15.94,15.14,-13,1
1697159223,94.70,978.32,1017.84,328,16.14,15.30,-12,1
1697159525,93.69,978.33,1017.85,328,16.30,15.29,-13,1
1697159826,92.97,978.37,1017.89,328,16.13,15.01,-12,1
1697160126,92.73,978.36,1017.87,328,16.17,15.00,-13,1
1697160427,91.77,978.50,1018.02,328,16.12,14.79,-19,1
1697160728,91.98,978.45,1017.97,328,16.05,14.76,-13,1
1697161029,91.62,978.45,1017.97,328,16.13,14.78,-12,1
1697161330,91.66,978.47,1017.99,328,16.02,14.68,-12,1
1697161631,92.73,978.42,1017.94,328,15.76,14.60,-12,1
1697161932,94.54,978.31,1017.83,328,15.56,14.70,-13,1
1697162536,94.92,978.18,1017.70,328,15.76,14.96,-13,1
1697162837,94.77,978.14,1017.66,328,15.86,15.04,-13,1
1697163139,93.53,978.18,1017.70,328,15.86,14.83,-13,1
1697163440,93.59,978.20,1017.71,328,15.91,14.89,-12,1
1697163741,92.98,978.23,1017.75,328,15.92,14.80,-12,1
1697164042,92.94,978.26,1017.78,328,15.93,14.80,-12,1
1697164342,92.39,978.22,1017.74,328,16.07,14.85,-12,1
1697164643,90.44,978.18,1017.70,328,16.14,14.59,-12,1
1697164944,90.83,978.29,1017.81,328,15.87,14.39,-12,1
1697165245,91.41,978.25,1017.77,328,15.85,14.47,-12,1
1697165546,90.97,978.30,1017.82,328,15.67,14.21,-18,1
1697165847,92.03,978.31,1017.83,328,15.69,14.41,-12,1
1697166148,92.66,978.38,1017.89,328,15.92,14.75,-12,1
1697166449,93.29,978.44,1017.96,328,15.76,14.69,-12,1
1697166750,93.33,978.44,1017.96,328,15.98,14.92,-12,1
1697167052,92.85,978.50,1018.02,328,15.93,14.79,-12,1
1697167353,96.42,978.42,1017.94,328,15.38,14.83,-12,1
1697167654,97.98,978.45,1017.97,328,15.53,15.22,-12,1
1697167954,97.61,978.43,1017.94,328,15.77,15.40,-12,1
1697168255,96.84,978.40,1017.92,328,16.21,15.72,-12,1
1697168555,94.98,978.42,1017.94,328,16.27,15.48,-12,1
1697168855,93.88,978.41,1017.93,328,16.34,15.37,-12,1
1697169155,93.03,978.38,1017.90,328,16.17,15.06,-12,1
1697169455,94.60,978.41,1017.93,328,16.08,15.23,-12,1
1697169755,94.55,978.44,1017.96,328,15.92,15.06,-13,1
1697170055,95.38,978.44,1017.96,328,15.74,15.02,-12,1
1697170356,96.43,978.41,1017.93,328,15.82,15.27,-12,1
1697170656,96.08,978.38,1017.89,328,15.76,15.15,-12,1
1697170956,98.35,978.37,1017.88,328,15.30,15.05,-13,1
1697171257,99.55,978.41,1017.93,328,15.28,15.22,-12,1
1697171558,100.00,978.41,1017.93,328,15.31,15.32,-12,1
1697171859,100.00,978.38,1017.90,328,15.35,15.36,-12,1
1697172160,100.00,978.65,1018.16,328,15.16,15.17,-12,1
1697172461,100.00,978.75,1018.27,328,15.37,15.38,-12,1
1697172762,99.77,978.76,1018.28,328,15.45,15.43,-12,1
1697173063,99.75,978.72,1018.24,328,15.39,15.36,-12,1
1697173364,99.09,978.75,1018.27,328,15.55,15.42,-12,1
1697173665,99.45,978.75,1018.27,328,15.46,15.39,-12,1
1697173966,100.00,978.77,1018.28,328,15.35,15.36,-12,1
1697174267,100.00,978.82,1018.33,328,15.27,15.28,-12,1
1697174568,100.00,978.78,1018.30,328,15.31,15.32,-12,1
1697174869,100.00,978.78,1018.30,328,15.27,15.28,-12,1
1697175170,100.00,978.81,1018.33,328,15.41,15.42,-12,1
1697175470,99.60,978.83,1018.35,328,15.95,15.90,-12,1
1697175770,99.17,978.84,1018.35,328,15.81,15.69,-23,1
1697176070,97.95,978.91,1018.43,328,15.95,15.64,-12,1
1697176371,96.93,978.95,1018.47,328,16.00,15.53,-12,1
1697176671,96.39,978.92,1018.44,328,16.30,15.74,-12,1
1697176971,93.90,978.95,1018.47,328,16.63,15.66,-12,1
1697177271,92.55,978.99,1018.50,328,16.76,15.56,-12,1
1697177571,91.85,979.03,1018.55,328,17.07,15.75,-19,1
1697177871,90.79,979.01,1018.53,328,17.23,15.72,-12,1
1697178171,89.79,979.04,1018.56,328,17.61,15.93,-12,1
1697178472,89.53,979.01,1018.53,328,17.86,16.13,-12,1
1697178772,89.58,979.00,1018.52,328,17.50,15.78,-12,1
1697179072,90.55,978.98,1018.50,328,17.75,16.20,-12,1
1697179372,89.46,979.02,1018.54,328,17.76,16.02,-12,1
1697179672,89.97,979.04,1018.56,328,17.68,16.03,-12,1
1697179972,91.48,979.04,1018.56,328,17.88,16.49,-12,1
1697180272,89.54,979.04,1018.55,328,17.92,16.19,-12,1
1697180572,90.12,978.96,1018.48,328,17.73,16.10,-12,1
1697180873,89.76,978.96,1018.47,328,17.97,16.28,-13,1
1697181173,90.05,978.97,1018.49,328,17.96,16.32,-12,1
1697181473,89.39,979.01,1018.53,328,18.17,16.41,-12,1
1697181773,90.31,978.96,1018.47,328,18.23,16.63,-12,1
1697182073,89.48,979.06,1018.58,328,18.44,16.69,-12,1
1697182373,90.39,979.08,1018.60,328,18.54,16.95,-12,1
1697182673,90.54,979.05,1018.57,328,18.54,16.98,-12,1
1697182973,88.64,979.03,1018.54,328,18.60,16.70,-12,1
1697183274,91.35,979.13,1018.64,328,18.25,16.83,-13,1
1697183574,88.47,979.03,1018.55,328,19.04,17.11,-12,1
1697183874,88.08,979.13,1018.64,328,18.89,16.89,-12,1
1697184174,88.88,979.14,1018.66,328,18.94,17.08,-12,1
1697184474,88.32,979.15,1018.67,328,18.95,16.99,-12,1
1697184774,83.47,979.12,1018.64,328,19.84,16.97,-12,1
1697185074,81.65,979.08,1018.60,328,20.22,17.00,-12,1
1697185374,80.33,979.13,1018.65,328,20.27,16.79,-12,1
1697185676,79.69,979.10,1018.62,328,20.50,16.89,-12,1
1697185977,77.86,979.14,1018.66,328,21.15,17.15,-12,1
1697186278,78.56,979.18,1018.70,328,21.04,17.19,-12,1
1697186579,78.44,979.30,1018.82,328,20.67,16.80,-12,1
1697186880,77.45,979.21,1018.73,328,20.98,16.90,-12,1
1697187180,76.22,979.23,1018.75,328,21.00,16.67,-12,1
1697187481,74.39,979.11,1018.63,328,21.63,16.90,-12,1
1697187782,76.94,979.10,1018.62,328,21.16,16.97,-12,1
1697188083,72.72,979.13,1018.65,328,21.87,16.77,-12,1
1697188384,72.49,979.11,1018.63,328,21.87,16.72,-12,1
1697188685,73.44,979.07,1018.58,328,21.58,16.65,-12,1
1697188986,71.92,979.06,1018.58,328,22.16,16.87,-12,1
1697189287,72.47,978.90,1018.42,328,22.00,16.84,-12,1
1697189587,74.31,978.96,1018.47,328,21.57,16.82,-12,1
1697190191,72.27,978.88,1018.40,328,21.74,16.55,-12,1
1697190492,68.77,979.00,1018.52,328,22.40,16.40,-12,1
1697190793,67.69,978.95,1018.46,328,22.55,16.29,-12,1
1697191093,70.02,978.91,1018.42,328,22.15,16.44,-12,1
1697191395,70.68,978.91,1018.43,328,21.91,16.36,-12,1
1697191696,71.23,978.76,1018.28,328,21.68,16.26,-13,1
1697191998,68.66,978.80,1018.32,328,22.42,16.39,-12,1
1697192299,67.25,978.80,1018.31,328,22.66,16.30,-12,1
1697192600,65.33,978.71,1018.23,328,22.78,15.96,-12,1
1697192901,64.58,978.62,1018.14,328,22.99,15.97,-12,1
1697193202,66.90,978.57,1018.09,328,22.90,16.44,-12,1
1697193502,62.72,978.66,1018.17,328,23.12,15.64,-13,1
1697193803,62.41,978.49,1018.01,328,23.05,15.50,-13,1
1697194103,60.97,978.48,1018.00,328,23.01,15.10,-12,1
1697194403,61.06,978.39,1017.91,328,23.53,15.61,-12,1
1697194703,59.03,978.43,1017.95,328,23.29,14.86,-13,1
1697195003,58.99,978.36,1017.88,328,23.22,14.78,-12,1
1697195303,60.27,978.43,1017.94,328,23.12,15.02,-12,1
1697195603,59.58,978.24,1017.76,328,23.31,15.02,-12,1
1697195903,59.73,978.22,1017.74,328,23.50,15.24,-12,1
1697196811,58.75,978.11,1017.62,328,23.74,15.20,-12,1
1697197111,58.63,978.18,1017.70,328,23.86,15.29,-12,1
1697197411,58.37,978.24,1017.76,328,23.83,15.19,-12,1
1697197712,59.86,978.13,1017.64,328,23.81,15.56,-12,1
1697198012,62.44,978.04,1017.56,328,23.13,15.58,-19,1
1697198312,60.55,978.15,1017.67,328,23.50,15.45,-12,1
1697198612,61.59,978.00,1017.52,328,23.17,15.40,-12,1
1697198912,61.93,977.88,1017.40,328,23.44,15.74,-12,1
1697199212,60.10,977.77,1017.29,328,23.89,15.70,-12,1
1697199512,60.00,977.83,1017.35,328,24.33,16.09,-12,1
1697199812,56.35,977.66,1017.17,328,25.25,15.96,-12,1
1697200113,54.18,977.72,1017.24,328,26.12,16.16,-12,1
1697200413,53.01,977.67,1017.19,328,26.05,15.75,-12,1
1697200713,55.02,977.76,1017.28,328,25.69,16.00,-12,1
1697201013,50.73,977.58,1017.10,328,26.87,15.82,-12,1
1697201313,57.37,977.50,1017.02,328,25.08,16.08,-12,1
1697201613,53.45,977.51,1017.03,328,26.04,15.87,-12,1
1697201913,55.99,977.31,1016.83,328,25.43,16.03,-12,1
1697202213,49.48,977.46,1016.98,328,26.92,15.47,-12,1
1697202514,49.41,977.30,1016.82,328,27.40,15.89,-13,1
1697202814,48.55,977.29,1016.81,328,27.55,15.75,-20,1
1697203114,49.78,977.14,1016.66,328,26.92,15.57,-13,1
1697203414,54.07,977.19,1016.70,328,25.42,15.48,-13,1
1697203714,51.55,977.36,1016.88,328,26.37,15.61,-13,1
1697204014,53.00,977.24,1016.76,328,25.94,15.64,-13,1
1697204316,50.02,976.95,1016.47,328,27.20,15.90,-13,1
1697204617,46.84,976.99,1016.51,328,28.44,16.00,-13,1
1697204917,48.91,977.22,1016.73,328,27.37,15.71,-13,1
1697205218,50.17,977.10,1016.62,328,27.22,15.97,-13,1
1697205519,55.35,976.81,1016.33,328,25.38,15.80,-13,1
1697205820,58.65,976.91,1016.42,328,24.78,16.15,-13,1
1697206121,56.75,976.70,1016.22,328,24.85,15.70,-13,1
1697206422,57.16,976.80,1016.32,328,25.10,16.05,-13,1
1697206723,58.64,976.77,1016.28,328,24.58,15.96,-13,1
1697207024,60.75,976.84,1016.36,328,23.91,15.88,-13,1
1697207325,62.42,976.84,1016.36,328,23.84,16.24,-13,1
1697207626,59.92,976.76,1016.27,328,24.47,16.20,-13,1
1697207927,61.44,976.75,1016.27,328,24.13,16.27,-13,1
1697208228,62.63,976.69,1016.21,328,24.12,16.56,-13,1
1697208529,57.78,976.67,1016.18,328,25.44,16.53,-13,1
1697208830,58.30,976.73,1016.24,328,25.17,16.42,-13,1
1697209131,60.18,976.61,1016.13,328,24.87,16.64,-13,1
1697209432,58.18,976.55,1016.07,328,25.00,16.23,-13,1
1697209733,60.46,976.57,1016.08,328,24.47,16.34,-13,1
1697210034,63.24,976.55,1016.07,328,23.89,16.50,-13,1
1697210335,65.95,976.58,1016.10,328,23.34,16.64,-13,1
1697210637,67.15,976.50,1016.01,328,23.19,16.78,-13,1
1697210938,70.32,976.51,1016.03,328,22.54,16.88,-14,1
1697211239,73.14,976.50,1016.01,328,21.89,16.88,-14,1
1697211541,75.61,976.40,1015.92,328,21.43,16.96,-14,1
1697211842,77.82,976.36,1015.88,328,21.09,17.09,-13,1
1697212143,78.84,976.30,1015.82,328,20.86,17.07,-14,1
1697212445,79.23,976.33,1015.85,328,20.75,17.04,-13,1
1697212746,81.34,976.37,1015.89,328,20.38,17.09,-14,1
1697213047,82.00,976.37,1015.89,328,20.32,17.16,-14,1
1697213348,81.11,976.38,1015.89,328,20.47,17.14,-13,1
1697213649,81.65,976.41,1015.93,328,20.35,17.12,-13,1
1697213950,80.98,976.39,1015.90,328,20.49,17.13,-13,1
1697214251,82.13,976.36,1015.88,328,20.46,17.32,-13,1
1697214552,83.17,976.31,1015.83,328,20.14,17.21,-13,1
1697214853,83.15,976.24,1015.76,328,20.15,17.22,-14,1
1697215154,82.38,976.20,1015.72,328,20.15,17.07,-13,1
1697215455,80.06,976.20,1015.72,328,20.57,17.03,-13,1
1697215756,79.63,976.22,1015.74,328,20.56,16.93,-13,1
1697216057,79.49,976.26,1015.78,328,20.60,16.94,-13,1
1697216358,80.05,976.23,1015.75,328,20.40,16.86,-13,1
1697216658,80.29,976.27,1015.79,328,20.31,16.82,-13,1
1697216960,81.63,976.22,1015.74,328,19.99,16.77,-14,1
1697217261,82.83,976.22,1015.74,328,19.74,16.75,-13,1
1697217562,82.96,976.08,1015.60,328,19.86,16.90,-13,1
1697217863,83.29,976.10,1015.62,328,19.67,16.77,-13,1
1697218165,83.49,976.04,1015.55,328,19.58,16.72,-14,1
1697218466,84.51,975.95,1015.46,328,19.43,16.77,-13,1
1697218767,86.39,975.95,1015.47,328,19.20,16.89,-13,1
1697219068,87.45,975.92,1015.44,328,19.00,16.88,-13,1
1697219369,87.43,975.89,1015.41,328,19.12,17.00,-13,1
1697219670,87.87,975.77,1015.29,328,19.12,17.08,-13,1
1697219971,88.01,975.78,1015.30,328,18.94,16.93,-13,1
1697220272,88.05,975.80,1015.32,328,18.90,16.89,-13,1
1697220572,88.66,975.71,1015.23,328,18.80,16.90,-14,1
1697220872,88.67,975.75,1015.27,328,18.89,16.99,-13,1
1697221172,87.79,975.74,1015.25,328,19.00,16.94,-13,1
1697221472,88.61,975.75,1015.26,328,18.97,17.06,-13,1
1697221773,89.16,975.83,1015.35,328,18.71,16.90,-13,1
1697222073,89.95,975.68,1015.20,328,18.63,16.96,-13,1
1697222373,91.06,975.68,1015.20,328,18.43,16.96,-13,1
1697222673,91.13,975.65,1015.17,328,18.45,16.99,-13,1
1697222973,92.23,975.57,1015.08,328,18.26,16.99,-13,1
1697223273,92.85,975.48,1015.00,328,18.15,16.99,-13,1
1697223573,92.25,975.42,1014.94,328,18.34,17.08,-13,1
1697223873,92.91,975.46,1014.98,328,18.26,17.11,-13,1
1697224174,92.92,975.49,1015.01,328,18.29,17.14,-14,1
1697224474,91.91,975.47,1014.99,328,18.38,17.06,-15,1
1697224774,92.34,975.41,1014.93,328,18.32,17.07,-13,1
1697225074,92.45,975.48,1014.99,328,18.26,17.03,-13,1
1697225374,91.55,975.49,1015.00,328,18.38,16.99,-13,1
1697225674,90.73,975.53,1015.05,328,18.55,17.02,-13,1
1697225974,90.65,975.51,1015.03,328,18.48,16.94,-13,1
1697226274,89.58,975.47,1014.99,328,18.55,16.82,-13,1
1697226575,90.32,975.38,1014.90,328,18.39,16.79,-13,1
1697226875,90.27,975.33,1014.84,328,18.38,16.77,-14,1
1697227175,90.20,975.18,1014.70,328,18.41,16.79,-13,1
1697227475,89.52,975.13,1014.65,328,18.51,16.77,-13,1
1697227775,88.29,975.06,1014.58,328,18.73,16.77,-13,1
1697228075,88.54,975.01,1014.53,328,18.64,16.72,-13,1
1697228375,88.87,975.04,1014.56,328,18.60,16.74,-12,1
1697228675,88.26,975.05,1014.56,328,18.70,16.73,-17,1
1697228976,88.56,975.03,1014.55,328,18.69,16.78,-13,1
1697229276,87.69,975.00,1014.52,328,18.78,16.71,-13,1
1697229576,85.88,974.91,1014.43,328,19.06,16.66,-13,1
1697229877,85.28,974.82,1014.34,328,19.15,16.63,-13,1
1697230178,83.51,974.86,1014.38,328,19.60,16.75,-13,1
1697230479,83.28,974.82,1014.34,328,19.50,16.61,-13,1
1697230780,86.07,974.79,1014.31,328,19.08,16.71,-13,1
1697231081,87.17,974.73,1014.25,328,18.90,16.74,-13,1
1697231382,88.00,974.65,1014.17,328,18.64,16.63,-12,1
1697231683,89.41,974.68,1014.19,328,18.33,16.57,-13,1
1697231984,88.25,974.57,1014.08,328,18.53,16.56,-13,1
1697232285,88.30,974.51,1014.03,328,18.60,16.64,-13,1
1697232586,87.29,974.44,1013.96,328,18.79,16.65,-13,1
1697232886,87.10,974.42,1013.94,328,18.78,16.60,-13,1
1697233187,88.41,974.43,1013.94,328,18.41,16.47,-13,1
1697233488,88.38,974.38,1013.89,328,18.33,16.39,-13,1
1697233788,89.14,974.32,1013.84,328,18.27,16.47,-13,1
1697234088,88.83,974.31,1013.83,328,18.26,16.40,-13,1
1697234388,90.51,974.30,1013.82,328,17.97,16.41,-13,1
1697234689,89.92,974.31,1013.83,328,18.19,16.52,-13,1
1697234989,90.30,974.30,1013.82,328,17.69,16.10,-13,1
1697235289,91.79,974.30,1013.82,328,17.43,16.09,-13,1
1697235589,93.28,974.25,1013.76,328,17.17,16.09,-13,1
1697235889,93.17,974.16,1013.68,328,17.20,16.10,-13,1
1697236189,93.46,974.02,1013.54,328,16.96,15.91,-13,1
1697236489,97.29,973.97,1013.49,328,16.75,16.33,-14,1
1697236789,96.21,973.92,1013.44,328,16.98,16.38,-13,1
1697237090,94.51,973.89,1013.41,328,17.16,16.28,-13,1
1697237390,92.03,973.85,1013.37,328,17.20,15.91,-13,1
1697237690,90.03,973.75,1013.27,328,17.63,15.99,-13,1
1697237990,88.23,973.70,1013.22,328,17.84,15.88,-13,1
1697238290,87.30,973.73,1013.25,328,17.81,15.68,-13,1
1697238590,84.59,973.73,1013.25,328,18.20,15.58,-13,1
1697238890,86.27,973.64,1013.15,328,17.78,15.47,-13,1
1697239190,86.86,973.59,1013.11,328,17.64,15.44,-13,1
1697239491,85.55,973.48,1013.00,328,17.76,15.32,-13,1
1697239791,85.79,973.46,1012.98,328,17.68,15.29,-13,1
1697240091,84.86,973.30,1012.82,328,17.76,15.19,-13,1
1697240391,82.62,973.26,1012.78,328,18.02,15.03,-13,1
1697240994,80.57,973.23,1012.74,328,18.05,14.67,-12,1
1697241295,81.01,973.08,1012.60,328,17.90,14.61,-12,1
1697241596,80.49,973.06,1012.58,328,17.94,14.55,-12,1
1697241896,80.56,973.02,1012.54,328,17.82,14.45,-12,1
1697242197,80.60,973.00,1012.52,328,17.87,14.50,-12,1
1697242499,81.27,972.94,1012.45,328,17.65,14.42,-12,1
1697242800,80.85,972.85,1012.37,328,17.77,14.45,-12,1
1697243101,83.65,972.83,1012.35,328,17.32,14.54,-12,1
1697243401,83.42,972.79,1012.31,328,17.22,14.40,-12,1
1697243702,82.35,972.75,1012.26,328,17.33,14.31,-12,1
1697244003,82.47,972.69,1012.20,328,17.29,14.29,-12,1
1697244304,80.08,972.63,1012.15,328,17.46,14.00,-12,1
1697244605,79.49,972.53,1012.05,328,17.55,13.98,-12,1
1697244906,79.98,972.46,1011.98,328,17.48,14.00,-12,1
1697245207,79.51,972.30,1011.82,328,17.49,13.92,-12,1
1697245509,80.49,972.26,1011.77,328,17.31,13.94,-12,1
1697245810,79.80,972.14,1011.66,328,17.49,13.98,-12,1
1697246112,80.49,972.05,1011.56,328,17.52,14.14,-13,1
1697246413,79.05,972.03,1011.55,328,17.54,13.88,-12,1
1697246715,80.71,971.87,1011.39,328,17.34,14.01,-12,1
1697247016,81.03,971.74,1011.26,328,17.16,13.89,-12,1
1697247317,81.74,971.62,1011.14,328,16.86,13.73,-13,1
1697247618,82.64,971.52,1011.03,328,16.76,13.80,-12,1
1697247920,83.48,971.40,1010.92,328,16.76,13.96,-12,1
1697248221,83.21,971.33,1010.84,328,16.80,13.95,-13,1
1697248522,83.37,971.22,1010.74,328,16.74,13.92,-14,1
1697248824,83.65,971.16,1010.68,328,16.63,13.86,-13,1
1697249125,84.57,971.08,1010.60,328,16.58,13.98,-13,1
1697249426,86.36,971.03,1010.55,328,16.21,13.94,-11,1
1697249727,87.21,971.00,1010.52,328,16.06,13.95,-12,1
1697250028,86.62,970.99,1010.51,328,16.29,14.07,-11,1
1697250329,87.75,970.90,1010.42,328,16.11,14.09,-12,1
1697250630,86.55,970.96,1010.48,328,16.33,14.10,-12,1
1697250931,86.67,970.87,1010.39,328,16.25,14.04,-12,1
1697251231,86.35,970.81,1010.32,328,16.41,14.14,-12,1
1697251531,85.78,970.75,1010.27,328,16.37,14.00,-12,1
1697251831,87.24,970.65,1010.17,328,16.11,14.00,-12,1
1697252131,87.25,970.69,1010.21,328,16.02,13.92,-12,1
1697252431,88.06,970.69,1010.20,328,15.88,13.92,-13,1
1697252732,86.88,970.67,1010.18,328,15.98,13.81,-13,1
1697253032,86.46,970.64,1010.16,328,16.03,13.78,-12,1
1697253333,86.33,970.56,1010.08,328,16.04,13.77,-12,1
1697253634,87.46,970.57,1010.09,328,15.80,13.73,-12,1
1697253935,87.16,970.49,1010.01,328,15.83,13.71,-12,1
1697254236,86.50,970.46,1009.98,328,15.92,13.68,-12,1
1697254537,86.35,970.39,1009.91,328,15.75,13.49,-12,1
1697254837,84.22,970.31,1009.83,328,15.92,13.27,-12,1
1697255138,88.07,970.13,1009.65,328,15.23,13.28,-16,1
1697255439,85.16,970.15,1009.67,328,15.57,13.10,-12,1
1697255740,84.97,970.02,1009.54,328,15.62,13.12,-11,1
1697256041,83.66,969.99,1009.51,328,15.69,12.95,-11,1
1697256342,85.23,969.95,1009.47,328,15.35,12.90,-11,1
1697256643,84.84,969.91,1009.43,328,15.38,12.86,-12,1
1697256945,84.99,969.90,1009.42,328,15.37,12.87,-13,1
1697257246,85.73,969.92,1009.44,328,15.25,12.89,-13,1
1697257547,85.64,969.90,1009.42,328,15.03,12.66,-13,1
1697257847,85.81,969.92,1009.44,328,15.03,12.69,-12,1
1697258147,85.07,969.90,1009.42,328,15.26,12.78,-12,1
1697258447,84.34,969.90,1009.42,328,15.37,12.76,-12,1
1697258747,85.18,969.84,1009.35,328,15.31,12.85,-16,1
1697259048,85.39,969.85,1009.37,328,15.38,12.95,-12,1
1697259348,85.82,969.81,1009.33,328,15.23,12.88,-12,1
1697259648,85.82,969.74,1009.26,328,15.16,12.81,-12,1
1697259948,84.39,969.77,1009.29,328,15.23,12.63,-14,1
1697260248,84.32,969.81,1009.33,328,15.37,12.75,-12,1
1697260550,82.86,969.86,1009.38,328,15.58,12.69,-13,1
1697260851,81.63,969.89,1009.41,328,15.49,12.38,-13,1
1697261152,82.00,969.87,1009.39,328,15.59,12.54,-13,1
1697261454,80.85,969.87,1009.38,328,15.76,12.49,-13,1
1697261755,80.42,969.90,1009.42,328,15.81,12.46,-13,1
1697262056,79.89,969.92,1009.44,328,15.92,12.47,-13,1
1697262357,78.99,969.99,1009.51,328,16.06,12.43,-13,1
1697262659,78.51,970.08,1009.60,328,16.08,12.36,-13,1
1697262960,78.80,970.03,1009.55,328,15.81,12.15,-13,1
1697263261,75.56,970.13,1009.64,328,16.19,11.88,-13,1
1697263562,77.21,969.99,1009.51,328,16.46,12.47,-13,1
1697263862,76.95,970.06,1009.58,328,16.30,12.26,-12,1
1697264163,76.63,969.96,1009.48,328,16.65,12.54,-13,1
1697264463,75.32,969.96,1009.48,328,16.72,12.35,-13,1
1697264763,74.09,969.99,1009.51,328,17.16,12.52,-12,1
1697265063,72.05,970.09,1009.61,328,17.41,12.34,-12,1
1697265363,71.98,970.07,1009.59,328,17.90,12.79,-12,1
1697265663,70.25,969.88,1009.40,328,18.35,12.85,-12,1
1697265963,68.39,970.01,1009.53,328,18.79,12.86,-12,1
1697266264,66.73,970.44,1009.96,328,19.26,12.94,-12,1
1697266564,68.24,970.24,1009.76,328,19.46,13.47,-12,1
1697266864,67.15,970.19,1009.71,328,19.63,13.39,-13,1
1697267164,65.76,970.15,1009.67,328,20.12,13.53,-13,1
1697267464,64.10,970.16,1009.68,328,20.48,13.48,-12,1
1697267764,64.31,970.18,1009.70,328,20.61,13.65,-13,1
1697268064,62.89,970.02,1009.54,328,20.64,13.34,-12,1
1697268364,60.93,969.94,1009.46,328,21.13,13.32,-12,1
1697268665,61.01,970.02,1009.54,328,21.22,13.42,-11,1
1697268965,60.34,969.96,1009.48,328,21.58,13.59,-13,1
1697269265,61.65,969.92,1009.44,328,21.48,13.83,-14,1
1697269565,60.98,969.91,1009.43,328,21.71,13.87,-12,1
1697269865,60.18,969.93,1009.45,328,21.69,13.65,-12,1
1697270165,61.00,969.84,1009.36,328,21.74,13.91,-12,1
1697270465,59.83,969.75,1009.27,328,22.02,13.87,-11,1
1697270765,58.78,969.75,1009.26,328,22.09,13.66,-12,1
1697271067,58.25,969.65,1009.16,328,22.49,13.90,-13,1
1697271368,56.82,969.83,1009.35,328,22.39,13.43,-12,1
1697271669,56.26,969.72,1009.24,328,22.62,13.49,-12,1
1697271970,54.74,969.95,1009.46,328,22.98,13.40,-12,1
1697272271,54.59,969.99,1009.50,328,23.16,13.53,-12,1
1697272572,54.52,970.01,1009.53,328,23.23,13.57,-12,1
1697272873,53.91,969.89,1009.41,328,23.20,13.37,-11,1
1697273174,53.73,969.98,1009.49,328,23.39,13.50,-12,1
1697273475,53.82,970.09,1009.61,328,23.29,13.43,-12,1
1697273775,53.73,969.99,1009.51,328,23.54,13.63,-12,1
1697274076,52.66,969.96,1009.47,328,23.61,13.39,-12,1
1697274377,53.89,969.96,1009.48,328,23.65,13.78,-12,1
1697274678,53.39,969.93,1009.45,328,23.83,13.81,-17,1
1697275280,52.04,969.91,1009.43,328,24.39,13.93,-13,1
1697275581,50.01,969.87,1009.39,328,24.48,13.40,-12,1
1697275883,50.48,969.83,1009.35,328,24.68,13.73,-13,1
1697276184,49.32,969.84,1009.36,328,24.68,13.37,-12,1
1697276485,51.63,969.84,1009.35,328,24.54,13.94,-12,1
1697276786,49.85,969.78,1009.30,328,25.06,13.88,-12,1
1697277087,49.69,969.86,1009.37,328,25.07,13.84,-12,1
1697277387,48.58,969.75,1009.27,328,25.23,13.64,-12,1
1697277687,50.52,969.74,1009.26,328,24.93,13.97,-13,1
1697277987,48.96,969.70,1009.22,328,25.18,13.72,-12,1
1697278287,47.16,969.51,1009.03,328,25.67,13.59,-14,1
1697278587,47.83,969.46,1008.98,328,24.96,13.16,-14,1
1697278887,48.08,969.53,1009.04,328,25.43,13.67,-14,1
1697279188,47.41,969.51,1009.02,328,25.40,13.42,-15,1
1697279488,48.87,969.45,1008.96,328,25.54,14.02,-14,1
1697279788,47.67,969.38,1008.90,328,25.69,13.77,-14,1
1697280088,46.62,969.27,1008.79,328,26.16,13.86,-14,1
1697280388,47.12,969.30,1008.82,328,25.62,13.53,-14,1
1697280688,46.90,969.27,1008.79,328,25.92,13.73,-14,1
1697280988,46.46,969.07,1008.59,328,26.10,13.75,-14,1
1697281288,47.32,969.18,1008.69,328,25.63,13.60,-14,1
1697281588,46.51,969.23,1008.75,328,25.91,13.59,-14,1
1697281889,45.29,969.46,1008.98,328,26.40,13.63,-14,1
1697282189,45.07,969.17,1008.68,328,26.67,13.80,-14,1
1697282489,44.96,969.08,1008.60,328,26.47,13.58,-14,1
1697282789,45.81,969.10,1008.62,328,26.39,13.80,-14,1
1697283089,46.28,969.10,1008.62,328,26.20,13.78,-14,1
1697283389,46.66,969.26,1008.78,328,26.10,13.82,-14,1
1697283689,47.39,969.18,1008.70,328,25.95,13.92,-14,1
1697283991,46.78,969.22,1008.74,328,26.38,14.11,-14,1
1697284292,45.28,969.15,1008.67,328,26.72,13.92,-14,1
1697284593,44.72,969.16,1008.68,328,26.92,13.90,-15,1
1697284894,46.30,969.05,1008.57,328,26.34,13.92,-14,1
1697285195,46.11,969.02,1008.54,328,26.59,14.08,-14,1
1697285799,44.79,968.96,1008.48,328,26.92,13.93,-12,1
1697286100,43.12,969.09,1008.61,328,27.17,13.57,-12,1
1697286401,43.13,969.06,1008.57,328,27.19,13.59,-12,1
1697286702,42.16,969.00,1008.52,328,27.50,13.52,-12,1
1697287003,42.63,968.97,1008.49,328,27.22,13.44,-13,1
1697287304,42.92,969.08,1008.60,328,27.37,13.68,-12,1
1697287606,43.41,969.10,1008.62,328,27.10,13.61,-12,1
1697287907,43.93,969.01,1008.52,328,26.75,13.48,-12,1
1697288208,45.78,969.12,1008.64,328,25.85,13.30,-12,1
1697288509,44.90,968.85,1008.37,328,25.79,12.94,-12,1
1697288811,45.55,969.07,1008.58,328,25.77,13.15,-12,1
1697289112,46.22,969.01,1008.53,328,25.64,13.25,-12,1
1697289413,46.35,969.06,1008.58,328,25.52,13.18,-12,1
1697289715,46.87,969.14,1008.66,328,25.48,13.32,-14,1
1697290016,47.19,969.09,1008.60,328,25.67,13.60,-13,1
1697290317,47.54,969.15,1008.66,328,25.38,13.45,-12,1
1697290619,49.02,969.19,1008.71,328,25.27,13.82,-13,1
1697290920,49.48,969.12,1008.64,328,25.17,13.87,-12,1
1697291221,51.07,969.22,1008.74,328,24.55,13.79,-13,1
1697291522,50.14,969.15,1008.67,328,25.03,13.95,-13,1
1697291823,50.53,968.95,1008.46,328,24.36,13.45,-12,1
1697292125,50.05,969.02,1008.53,328,24.46,13.40,-12,1
1697292426,50.26,968.95,1008.47,328,24.45,13.45,-12,1
1697292727,49.99,969.08,1008.60,328,24.46,13.38,-12,1
1697293028,51.37,969.03,1008.55,328,24.06,13.43,-12,1
1697293330,51.21,968.94,1008.46,328,24.16,13.47,-19,1
1697293630,51.52,968.99,1008.50,328,24.02,13.43,-12,1
1697293931,50.73,968.97,1008.49,328,24.30,13.45,-12,1
1697294232,51.21,969.02,1008.54,328,24.40,13.69,-12,1
1697294533,51.42,969.05,1008.57,328,24.34,13.70,-12,1
1697294834,51.85,969.05,1008.57,328,24.33,13.82,-12,1
1697295135,52.42,968.96,1008.48,328,24.18,13.85,-12,1
1697295436,53.62,968.93,1008.45,328,23.93,13.97,-12,1
1697295737,54.21,968.91,1008.43,328,23.90,14.11,-12,1
1697296038,54.37,968.99,1008.51,328,23.90,14.15,-12,1
1697296339,54.69,969.07,1008.59,328,23.84,14.19,-12,1
1697296640,54.97,969.16,1008.68,328,23.87,14.29,-12,1
1697296941,55.97,969.00,1008.52,328,23.50,14.23,-13,1
1697297242,56.16,969.04,1008.55,328,23.51,14.29,-12,1
1697298149,56.74,969.24,1008.76,328,23.01,13.98,-12,1
1697298450,56.69,969.34,1008.86,328,22.90,13.86,-13,1
1697298751,56.33,969.42,1008.94,328,22.87,13.74,-12,1
1697299052,57.07,969.52,1009.04,328,22.66,13.75,-14,1
1697299353,56.95,969.59,1009.11,328,22.57,13.63,-14,1
1697299653,57.31,969.83,1009.34,328,22.42,13.59,-14,1
1697299954,57.32,969.70,1009.21,328,22.53,13.69,-14,1
1697300255,59.01,969.95,1009.47,328,22.15,13.78,-14,1
1697300556,65.86,970.18,1009.70,328,20.49,13.90,-14,1
1697300857,66.54,970.50,1010.01,328,20.43,14.01,-14,1
1697301158,70.38,970.45,1009.97,328,19.89,14.36,-14,1
1697301459,67.77,970.55,1010.07,328,20.54,14.39,-14,1
1697301760,74.06,970.67,1010.19,328,19.23,14.51,-14,1
1697302061,73.60,970.65,1010.17,328,19.44,14.62,-14,1
1697302362,75.76,970.91,1010.43,328,19.13,14.77,-14,1
1697302663,78.73,970.87,1010.39,328,18.90,15.14,-14,1
1697302963,82.68,971.15,1010.67,328,18.44,15.45,-14,1
1697303264,85.65,971.02,1010.53,328,18.16,15.73,-14,1
1697303565,88.12,971.33,1010.85,328,17.77,15.79,-13,1
1697303867,91.16,971.16,1010.68,328,17.62,16.17,-13,1
1697304168,89.92,971.28,1010.80,328,17.75,16.09,-14,1
1697304470,93.68,971.20,1010.72,328,17.27,16.26,-15,1
1697304771,90.15,971.12,1010.63,328,17.92,16.30,-13,1
1697305072,90.23,971.17,1010.69,328,17.64,16.03,-13,1
1697305373,91.71,971.32,1010.84,328,17.48,16.13,-15,1
1697305674,96.20,971.43,1010.95,328,16.76,16.16,-14,1
1697306582,85.19,971.95,1011.46,328,15.73,13.26,-12,1
1697306883,82.58,972.18,1011.69,328,14.58,11.66,-12,1
1697307184,82.68,972.27,1011.79,328,14.22,11.33,-12,1
1697307485,83.21,972.24,1011.76,328,14.08,11.29,-13,1
1697308086,84.95,972.21,1011.73,328,14.04,11.56,-12,1
1697308386,84.99,972.24,1011.76,328,14.23,11.75,-12,1
1697308686,85.42,972.41,1011.92,328,14.18,11.78,-12,1
1697308986,85.96,972.29,1011.81,328,14.17,11.87,-13,1
1697309286,85.98,972.16,1011.68,328,14.24,11.94,-12,1
1697309588,84.97,971.70,1011.22,328,14.61,12.12,-12,1
1697309888,84.16,971.79,1011.31,328,14.76,12.12,-19,1
1697310189,86.35,971.77,1011.29,328,14.56,12.32,-12,1
1697310490,86.69,972.09,1011.61,328,14.55,12.37,-23,1
1697310790,87.97,972.02,1011.54,328,14.49,12.53,-12,1
1697311091,88.28,972.13,1011.65,328,14.51,12.61,-12,1
1697311392,87.41,972.24,1011.76,328,14.60,12.55,-12,1
1697311694,88.79,972.10,1011.62,328,14.37,12.56,-12,1
1697311994,88.66,972.30,1011.82,328,14.42,12.58,-12,1
1697312295,88.61,972.51,1012.02,328,14.46,12.61,-12,1
1697312597,88.53,972.60,1012.12,328,14.45,12.59,-12,1
1697312898,89.01,972.63,1012.14,328,14.29,12.52,-12,1
1697313200,88.82,972.86,1012.38,328,14.12,12.32,-12,1
1697313501,87.08,972.73,1012.25,328,14.58,12.47,-12,1
1697313802,88.00,972.87,1012.39,328,14.44,12.49,-12,1
1697314103,86.70,972.96,1012.47,328,14.28,12.11,-12,1
1697314404,87.35,972.75,1012.27,328,14.22,12.16,-12,1
1697314705,85.74,972.80,1012.32,328,14.40,12.05,-12,1
1697315006,84.45,972.55,1012.07,328,14.58,12.00,-12,1
1697315307,84.83,972.85,1012.37,328,14.53,12.02,-12,1
1697315608,83.36,972.82,1012.34,328,14.95,12.17,-12,1
1697315909,82.19,972.70,1012.22,328,14.96,11.96,-12,1
1697316210,82.03,972.83,1012.34,328,15.02,11.99,-13,1
1697316511,80.59,972.81,1012.33,328,15.21,11.91,-12,1
1697316811,81.50,972.57,1012.09,328,14.99,11.86,-12,1
1697317113,80.68,972.87,1012.39,328,15.22,11.93,-12,1
1697317414,81.42,972.92,1012.44,328,15.14,11.99,-12,1
1697317715,81.34,972.97,1012.49,328,15.27,12.11,-12,1
1697318016,81.93,973.08,1012.60,328,15.21,12.16,-12,1
1697318317,83.33,973.29,1012.80,328,15.00,12.21,-12,1
1697318619,83.77,973.31,1012.82,328,15.08,12.37,-13,1
1697318920,84.64,973.41,1012.92,328,14.95,12.40,-13,1
1697319221,85.45,973.72,1013.23,328,14.75,12.35,-12,1
1697319522,86.16,973.44,1012.96,328,14.75,12.47,-12,1
1697319824,85.46,973.20,1012.72,328,14.89,12.49,-12,1
1697320125,85.93,973.09,1012.60,328,14.78,12.46,-13,1
1697320426,86.98,973.35,1012.87,328,14.71,12.58,-12,1
1697320727,87.70,973.33,1012.85,328,14.59,12.59,-13,1
1697321028,87.26,973.28,1012.80,328,14.67,12.59,-13,1
1697321330,87.77,973.20,1012.71,328,14.58,12.59,-12,1
1697321631,88.59,973.56,1013.07,328,14.48,12.63,-12,1
1697321932,89.28,973.50,1013.02,328,14.50,12.77,-13,1
1697322234,88.51,973.49,1013.01,328,14.57,12.71,-13,1
1697322535,88.25,973.64,1013.16,328,14.55,12.64,-12,1
1697322836,88.74,973.63,1013.15,328,14.45,12.63,-12,1
1697323137,87.24,973.48,1013.00,328,14.67,12.58,-12,1
1697323437,86.83,973.50,1013.02,328,14.46,12.31,-12,1
1697323738,86.05,973.46,1012.98,328,14.52,12.23,-12,1
1697324039,85.46,973.66,1013.18,328,14.61,12.21,-13,1
1697324340,85.38,973.70,1013.22,328,14.55,12.14,-12,1
1697324641,85.27,973.82,1013.34,328,14.65,12.22,-12,1
1697324942,85.29,973.71,1013.23,328,14.64,12.21,-12,1
1697325243,85.33,973.73,1013.25,328,14.54,12.12,-12,1
1697325544,85.36,973.71,1013.23,328,14.65,12.23,-12,1
1697325844,85.01,973.85,1013.37,328,14.51,12.03,-13,1
1697326146,84.99,973.88,1013.40,328,14.71,12.23,-12,1
1697326447,84.87,973.81,1013.33,328,14.59,12.09,-18,1
1697326748,84.55,973.90,1013.42,328,14.56,12.00,-13,1
1697327049,83.79,973.88,1013.39,328,14.62,11.92,-12,1
1697327351,83.33,973.99,1013.51,328,14.60,11.82,-12,1
1697327652,82.29,974.10,1013.62,328,14.59,11.62,-12,1
1697327953,82.49,974.05,1013.57,328,14.67,11.73,-12,1
1697328254,84.06,974.06,1013.58,328,13.96,11.32,-12,1
1697328555,84.32,974.20,1013.72,328,14.03,11.44,-12,1
1697328855,83.51,974.24,1013.76,328,14.05,11.31,-12,1
1697329155,80.79,974.16,1013.68,328,14.25,11.01,-12,1
1697329456,81.49,974.13,1013.65,328,13.98,10.88,-12,1
1697329756,79.24,974.10,1013.61,328,14.38,10.84,-12,1
1697330056,80.72,974.11,1013.63,328,14.26,11.01,-12,1
1697330356,81.13,974.02,1013.53,328,14.34,11.16,-12,1
1697330656,81.50,973.93,1013.45,328,14.18,11.07,-14,1
1697330956,81.20,973.77,1013.29,328,14.31,11.14,-12,1
1697331256,81.66,973.94,1013.46,328,14.17,11.09,-12,1
1697331557,82.26,974.15,1013.67,328,14.02,11.06,-13,1
1697331857,82.46,974.24,1013.76,328,14.02,11.09,-12,1
1697332157,84.30,974.36,1013.88,328,13.70,11.11,-12,1
1697332457,82.83,974.32,1013.83,328,14.01,11.15,-12,1
1697332757,82.81,974.25,1013.77,328,13.97,11.11,-12,1
1697333057,82.50,974.16,1013.68,328,13.91,10.99,-12,1
1697333358,82.41,974.18,1013.70,328,13.84,10.91,-12,1
1697333658,81.71,974.14,1013.66,328,13.80,10.74,-12,1
1697333958,81.55,974.17,1013.69,328,13.76,10.67,-12,1
1697334258,81.10,974.11,1013.62,328,13.79,10.62,-12,1
1697334558,81.21,974.12,1013.64,328,13.78,10.63,-12,1
1697334858,80.20,973.94,1013.46,328,13.78,10.44,-12,1
1697335160,79.95,974.04,1013.56,328,13.79,10.40,-12,1
1697335460,81.18,973.98,1013.50,328,13.58,10.43,-12,1
1697335761,80.23,974.06,1013.58,328,13.70,10.37,-15,1
1697336062,80.90,974.11,1013.63,328,13.54,10.34,-12,1
1697336363,81.44,973.87,1013.39,328,13.36,10.26,-12,1
1697336664,82.07,973.90,1013.42,328,13.29,10.31,-13,1
1697336966,81.14,973.90,1013.42,328,13.26,10.11,-13,1
1697337266,80.96,973.74,1013.26,328,13.38,10.19,-12,1
1697337567,80.65,974.01,1013.53,328,13.23,9.99,-12,1
1697337868,80.87,973.89,1013.41,328,13.17,9.97,-12,1
1697338169,80.98,973.91,1013.43,328,13.05,9.87,-12,1
1697338470,79.35,974.18,1013.70,328,13.04,9.56,-12,1
1697339074,77.34,973.84,1013.36,328,12.25,8.41,-12,1
1697339375,76.50,974.23,1013.74,328,12.55,8.54,-12,1
1697339676,77.59,974.08,1013.59,328,12.18,8.39,-12,1
1697339977,77.11,974.02,1013.53,328,12.01,8.13,-12,1
1697340279,77.60,974.44,1013.96,328,12.00,8.22,-12,1
1697340580,75.82,974.27,1013.79,328,12.16,8.03,-12,1
1697340881,75.81,974.51,1014.03,328,12.08,7.95,-13,1
1697341183,75.13,974.36,1013.88,328,12.23,7.96,-13,1
1697341484,75.54,974.39,1013.91,328,11.93,7.75,-12,1
1697341785,75.89,974.34,1013.85,328,12.10,7.99,-13,1
1697342087,76.51,974.57,1014.09,328,11.91,7.92,-12,1
1697342388,78.40,974.58,1014.10,328,11.43,7.81,-12,1
1697342689,79.48,974.46,1013.98,328,11.40,7.99,-12,1
1697342990,78.43,974.59,1014.11,328,11.38,7.77,-12,1
1697343292,81.10,974.54,1014.06,328,10.87,7.77,-13,1
1697343593,81.04,974.61,1014.13,328,10.99,7.87,-12,1
1697343894,80.36,974.61,1014.13,328,11.03,7.79,-13,1
1697344196,80.98,974.75,1014.26,328,10.87,7.75,-13,1
1697344497,80.06,974.65,1014.17,328,10.78,7.49,-13,1
1697344798,80.40,974.70,1014.22,328,10.51,7.29,-13,1
1697345099,79.67,974.75,1014.27,328,10.42,7.07,-17,1
1697345400,79.04,974.78,1014.29,328,10.21,6.75,-12,1
1697345701,79.24,974.87,1014.39,328,10.35,6.92,-12,1
1697346002,78.82,974.94,1014.46,328,10.29,6.78,-12,1
1697346302,77.28,975.15,1014.67,328,10.42,6.62,-12,1
1697346602,77.03,975.03,1014.55,328,10.39,6.55,-12,1
1697346902,78.29,975.03,1014.55,328,10.19,6.59,-12,1
1697347202,79.32,975.18,1014.69,328,9.92,6.52,-12,1
1697347502,77.74,975.14,1014.66,328,10.29,6.58,-12,1
1697347803,77.80,975.19,1014.71,328,10.26,6.57,-12,1
1697348103,77.60,975.22,1014.74,328,10.20,6.47,-12,1
1697348403,78.09,975.26,1014.78,328,10.09,6.45,-12,1
1697348703,78.54,975.29,1014.81,328,9.90,6.35,-12,1
1697349003,77.86,975.23,1014.75,328,10.17,6.49,-12,1
1697349303,77.92,975.25,1014.77,328,10.26,6.59,-13,1
1697349603,77.68,975.35,1014.86,328,10.16,6.45,-12,1
1697349903,78.73,975.28,1014.79,328,9.86,6.35,-12,1
1697350203,78.62,975.28,1014.80,328,10.12,6.58,-12,1
1697350504,77.45,975.24,1014.76,328,10.50,6.73,-12,1
1697350804,79.46,975.32,1014.83,328,9.98,6.60,-12,1
1697351104,78.07,975.27,1014.79,328,10.35,6.70,-12,1
1697351404,78.60,975.43,1014.95,328,10.33,6.78,-12,1
1697351704,78.73,975.41,1014.93,328,10.08,6.56,-12,1
1697352004,78.51,975.58,1015.09,328,10.10,6.54,-12,1
1697352304,78.11,975.51,1015.03,328,10.06,6.43,-12,1
1697352604,78.12,975.50,1015.02,328,10.22,6.59,-12,1
1697352905,77.32,975.54,1015.05,328,10.10,6.32,-12,1
1697353205,76.37,975.52,1015.03,328,10.01,6.05,-12,1
1697353505,75.91,975.65,1015.16,328,10.11,6.06,-12,1
1697353805,74.82,975.69,1015.20,328,10.50,6.23,-12,1
1697354105,74.77,975.79,1015.30,328,10.20,5.93,-12,1
1697354405,72.66,975.73,1015.25,328,10.66,5.96,-12,1
1697354705,72.42,975.63,1015.15,328,10.75,6.00,-12,1
1697355005,73.72,975.65,1015.17,328,10.61,6.12,-12,1
1697355307,71.95,975.83,1015.35,328,10.78,5.93,-12,1
1697355608,69.67,975.73,1015.25,328,10.65,5.35,-12,1
1697355909,67.50,975.76,1015.28,328,10.78,5.02,-19,1
1697356209,67.61,975.64,1015.15,328,10.88,5.14,-12,1
1697356510,66.99,975.75,1015.27,328,10.75,4.88,-12,1
1697356811,67.30,975.76,1015.28,328,10.86,5.05,-12,1
1697357112,64.93,975.82,1015.33,328,10.89,4.56,-12,1
1697357413,65.37,975.62,1015.14,328,10.97,4.74,-12,1
1697357714,65.25,975.79,1015.31,328,11.30,5.03,-12,1
1697358015,63.55,975.81,1015.33,328,11.13,4.49,-12,1
1697358316,61.66,976.10,1015.61,328,11.42,4.33,-12,1
1697358617,60.12,975.79,1015.30,328,11.53,4.07,-12,1
1697358918,61.44,975.84,1015.36,328,11.32,4.18,-13,1
1697359523,58.92,975.97,1015.48,328,11.80,4.04,-15,1
1697359824,59.41,975.83,1015.34,328,11.56,3.93,-14,1
1697360125,59.16,975.86,1015.38,328,12.00,4.29,-14,1
1697360425,57.26,976.18,1015.70,328,12.09,3.90,-14,1
1697360726,58.69,975.92,1015.43,328,11.84,4.02,-14,1
1697361027,57.84,975.97,1015.49,328,11.41,3.41,-14,1
1697361328,57.28,976.14,1015.66,328,11.58,3.43,-14,1
1697361629,59.32,975.69,1015.21,328,11.51,3.86,-14,1
1697361930,58.44,975.97,1015.49,328,11.77,3.89,-14,1
1697362231,58.18,975.81,1015.33,328,11.88,3.93,-28,1
1697362532,57.26,975.76,1015.28,328,11.71,3.55,-14,1
1697362833,57.29,975.61,1015.13,328,11.72,3.56,-14,1
1697363135,56.58,975.91,1015.43,328,11.97,3.62,-14,1
1697363436,57.23,975.57,1015.08,328,11.94,3.76,-14,1
1697363737,57.70,975.60,1015.12,328,11.86,3.80,-14,1
1697364038,56.92,975.60,1015.12,328,12.01,3.75,-14,1
1697364340,56.00,975.52,1015.04,328,12.51,3.98,-14,1
1697364641,57.64,975.42,1014.94,328,11.93,3.85,-14,1
1697364942,55.28,975.56,1015.07,328,12.10,3.41,-14,1
1697365243,55.42,975.56,1015.08,328,12.33,3.66,-14,1
1697365544,55.63,975.34,1014.86,328,12.48,3.86,-14,1
1697365845,55.91,975.40,1014.91,328,12.26,3.72,-14,1
1697366145,54.57,975.53,1015.05,328,12.13,3.26,-14,1
1697366445,56.58,975.32,1014.83,328,12.71,4.31,-14,1
1697366745,56.51,975.37,1014.89,328,12.52,4.12,-14,1
1697367045,52.57,975.29,1014.80,328,12.88,3.43,-14,1
1697367346,54.03,975.17,1014.69,328,12.67,3.62,-14,1
1697367646,52.04,975.23,1014.75,328,12.78,3.19,-14,1
1697367946,51.84,975.19,1014.70,328,13.01,3.35,-15,1
1697368246,51.21,975.19,1014.71,328,13.29,3.44,-14,1
1697368546,50.15,975.14,1014.66,328,13.42,3.26,-14,1
1697368846,47.81,975.08,1014.59,328,13.71,2.85,-14,1
1697369146,47.76,974.97,1014.49,328,13.96,3.07,-14,1
1697369447,48.05,974.88,1014.40,328,13.99,3.18,-14,1
1697369747,48.66,975.17,1014.69,328,13.24,2.67,-14,1
1697370047,48.30,974.97,1014.49,328,14.19,3.44,-14,1
1697370347,48.12,974.92,1014.44,328,14.09,3.29,-14,1
1697370647,48.26,974.91,1014.43,328,14.41,3.63,-14,1
1697370947,49.81,975.08,1014.60,328,13.12,2.89,-14,1
1697371247,49.97,974.86,1014.38,328,13.32,3.12,-14,1
1697371547,49.80,974.89,1014.41,328,13.19,2.95,-14,1
1697371847,47.72,974.77,1014.28,328,13.82,2.93,-14,1
1697372148,48.40,974.96,1014.47,328,13.44,2.78,-14,1
1697372448,45.87,974.89,1014.41,328,13.50,2.08,-14,1
1697372748,46.45,974.94,1014.46,328,13.78,2.51,-14,1
1697373049,45.86,974.93,1014.45,328,14.07,2.59,-14,1
1697373350,47.02,974.90,1014.42,328,13.90,2.79,-14,1
1697373651,46.90,974.90,1014.42,328,14.04,2.88,-14,1
1697373952,47.80,974.96,1014.48,328,14.08,3.19,-14,1
1697374253,47.91,975.00,1014.52,328,14.09,3.23,-14,1
1697374554,48.01,974.95,1014.47,328,13.96,3.14,-14,1
1697375158,47.06,975.06,1014.58,328,14.03,2.92,-14,1
1697375459,46.74,975.14,1014.66,328,14.18,2.96,-14,1
1697375760,44.66,975.24,1014.76,328,14.46,2.58,-13,1
1697376060,44.29,975.17,1014.69,328,13.74,1.81,-14,1
1697376360,46.41,975.08,1014.60,328,14.07,2.76,-14,1
1697376660,43.51,975.03,1014.55,328,14.86,2.57,-14,1
1697376961,45.15,975.08,1014.60,328,14.27,2.56,-21,1
1697377261,43.37,974.95,1014.46,328,14.64,2.33,-14,1
1697377561,45.37,975.08,1014.60,328,13.90,2.29,-14,1
1697377861,46.31,974.99,1014.51,328,13.48,2.19,-14,1
1697378161,46.60,975.15,1014.67,328,13.33,2.14,-14,1
1697378461,48.89,975.11,1014.63,328,13.16,2.66,-13,1
1697378761,51.79,975.29,1014.81,328,12.33,2.71,-14,1
1697379061,54.41,975.34,1014.86,328,12.40,3.47,-13,1
1697379362,56.43,975.23,1014.75,328,12.19,3.79,-14,1
1697379662,56.75,975.13,1014.65,328,12.24,3.92,-14,1
1697379962,55.94,975.14,1014.66,328,12.64,4.09,-13,1
1697380262,56.27,975.18,1014.69,328,12.59,4.13,-14,1
1697380866,55.55,975.07,1014.59,328,12.35,3.72,-12,1
1697381168,55.89,974.98,1014.49,328,12.47,3.92,-12,1
1697381469,57.10,975.00,1014.51,328,11.99,3.77,-13,1
1697381770,57.78,974.89,1014.41,328,12.17,4.11,-12,1
1697382071,57.07,974.96,1014.47,328,12.55,4.29,-12,1
1697382372,59.46,974.93,1014.45,328,11.99,4.35,-12,1
1697382673,57.05,974.93,1014.44,328,12.76,4.48,-12,1
1697382973,55.89,974.98,1014.49,328,12.90,4.32,-13,1
1697383274,56.17,974.97,1014.49,328,12.67,4.17,-12,1
1697383575,56.36,974.93,1014.45,328,12.40,3.97,-12,1
1697384181,57.34,974.94,1014.46,328,12.11,3.94,-12,1
1697384482,57.93,974.95,1014.47,328,12.01,4.00,-12,1
1697384783,57.96,975.06,1014.57,328,12.03,4.02,-12,1
1697385084,57.87,975.12,1014.64,328,11.87,3.85,-12,1
1697385385,57.16,975.18,1014.70,328,11.85,3.66,-12,1
1697385686,57.02,975.27,1014.79,328,11.99,3.75,-12,1
1697385987,57.88,975.30,1014.82,328,11.86,3.84,-12,1
1697386288,57.03,975.34,1014.86,328,12.10,3.86,-12,1
1697386892,57.14,975.40,1014.92,328,11.94,3.73,-12,1
1697387192,57.32,975.50,1015.02,328,12.01,3.84,-24,1
1697387493,61.26,975.85,1015.37,328,11.28,4.10,-14,1
1697388096,69.47,975.81,1015.33,328,10.21,4.88,-13,1
1697388397,68.72,975.87,1015.39,328,10.36,4.87,-13,1
1697388699,69.87,975.98,1015.50,328,9.85,4.62,-14,1
1697389000,69.70,976.07,1015.59,328,9.75,4.49,-14,1
1697389301,70.38,976.15,1015.67,328,9.53,4.42,-14,1
1697389603,72.08,976.09,1015.61,328,9.49,4.72,-15,1
1697389904,71.61,976.00,1015.52,328,9.70,4.83,-14,1
1697390205,71.30,976.03,1015.55,328,9.45,4.52,-13,1
1697390506,71.48,976.07,1015.59,328,9.30,4.42,-13,1
1697390807,71.51,976.08,1015.60,328,9.16,4.29,-20,1
1697391108,71.08,976.05,1015.57,328,9.10,4.14,-13,1
1697391409,70.74,975.92,1015.44,328,9.44,4.40,-13,1
1697391710,71.30,976.02,1015.53,328,9.39,4.47,-13,1
1697392010,71.18,976.11,1015.63,328,9.27,4.33,-13,1
1697392311,71.83,976.18,1015.69,328,9.44,4.62,-13,1
1697392612,71.54,976.10,1015.62,328,9.52,4.64,-13,1
1697393217,71.28,976.38,1015.90,328,9.41,4.48,-13,1
1697393518,70.97,976.30,1015.82,328,9.46,4.47,-14,1
1697393819,70.55,976.39,1015.91,328,9.76,4.67,-13,1
1697394120,70.98,976.37,1015.89,328,9.66,4.66,-15,1
1697394422,70.23,976.37,1015.89,328,9.76,4.61,-13,1
1697394723,69.88,976.32,1015.84,328,10.02,4.78,-13,1
1697395024,70.03,976.38,1015.89,328,10.06,4.85,-13,1
1697395326,69.20,976.39,1015.91,328,10.27,4.88,-14,1
1697395930,71.45,976.48,1015.99,328,9.90,4.99,-14,1
1697396535,72.38,976.64,1016.16,328,9.59,4.87,-13,1
1697396836,71.17,976.70,1016.22,328,9.77,4.81,-13,1
1697397137,70.73,976.69,1016.21,328,9.79,4.74,-13,1
1697397437,70.74,976.78,1016.30,328,9.60,4.56,-13,1
1697397738,71.78,976.86,1016.38,328,9.34,4.51,-13,1
1697398038,71.07,976.90,1016.42,328,9.60,4.62,-13,1
1697398338,71.95,977.00,1016.51,328,9.33,4.54,-13,1
1697398638,69.67,977.01,1016.53,328,9.83,4.56,-14,1
1697398938,70.00,977.02,1016.53,328,9.63,4.43,-13,1
1697399238,70.71,977.10,1016.62,328,9.57,4.52,-13,1
1697399538,72.25,977.12,1016.64,328,9.28,4.55,-12,1
1697399839,71.88,977.15,1016.66,328,9.29,4.49,-12,1
1697400139,72.53,977.15,1016.66,328,9.17,4.50,-12,1
1697400439,72.97,977.10,1016.61,328,9.08,4.50,-13,1
1697400739,74.23,977.13,1016.65,328,8.90,4.57,-12,1
1697401039,75.81,977.16,1016.68,328,8.63,4.61,-12,1
1697401339,77.46,977.20,1016.72,328,8.44,4.73,-12,1
1697401639,78.76,977.29,1016.81,328,8.22,4.76,-12,1
1697401939,79.07,977.43,1016.95,328,8.12,4.72,-12,1
1697402240,79.43,977.43,1016.95,328,8.04,4.70,-13,1
1697402540,79.53,977.38,1016.90,328,8.03,4.71,-13,1
1697402840,78.88,977.33,1016.85,328,8.22,4.78,-12,1
1697403140,80.19,977.32,1016.84,328,7.81,4.62,-13,1
1697403440,79.56,977.52,1017.04,328,7.82,4.51,-12,1
1697403740,79.55,977.47,1016.99,328,7.90,4.59,-13,1
1697404040,79.51,977.42,1016.94,328,7.91,4.59,-12,1
1697404340,78.79,977.30,1016.82,328,7.98,4.53,-12,1
1697404641,80.33,977.40,1016.92,328,7.70,4.53,-12,1
1697404941,80.82,977.31,1016.82,328,7.65,4.57,-12,1
1697405241,80.08,977.31,1016.83,328,7.69,4.48,-12,1
1697405541,80.36,977.33,1016.85,328,7.57,4.41,-13,1
1697405841,78.32,977.42,1016.93,328,8.03,4.49,-12,1
1697406142,78.93,977.45,1016.97,328,7.90,4.48,-12,1
1697406443,78.70,977.49,1017.01,328,7.87,4.41,-12,1
1697406744,78.28,977.47,1016.98,328,7.98,4.44,-13,1
1697407045,79.40,977.38,1016.90,328,7.71,4.38,-13,1
1697407346,79.54,977.34,1016.85,328,7.75,4.44,-13,1
1697407647,79.38,977.40,1016.92,328,7.75,4.41,-13,1
1697407948,79.81,977.38,1016.90,328,7.63,4.37,-13,1
1697408248,80.26,977.36,1016.87,328,7.68,4.50,-13,1
1697408549,79.76,977.42,1016.94,328,7.64,4.37,-13,1
1697408850,80.06,977.45,1016.97,328,7.56,4.35,-13,1
1697409151,79.80,977.46,1016.98,328,7.67,4.41,-13,1
1697409452,79.32,977.56,1017.08,328,7.67,4.32,-13,1
1697409753,79.97,977.59,1017.11,328,7.50,4.27,-13,1
1697410053,80.54,977.70,1017.22,328,7.53,4.40,-13,1
1697410353,80.79,977.67,1017.19,328,7.48,4.40,-13,1
1697410654,80.52,977.74,1017.26,328,7.62,4.49,-13,1
1697410954,80.79,977.79,1017.31,328,7.45,4.37,-13,1
1697411254,80.63,977.87,1017.39,328,7.60,4.49,-13,1
1697411554,82.00,977.87,1017.39,328,7.42,4.55,-14,1
1697411854,82.21,977.80,1017.32,328,7.37,4.54,-13,1
1697412154,82.87,977.92,1017.44,328,7.32,4.61,-14,1
1697412454,83.19,978.05,1017.57,328,7.28,4.62,-18,1
1697412754,82.62,977.99,1017.51,328,7.35,4.59,-14,1
1697413054,83.27,978.12,1017.64,328,7.28,4.64,-14,1
1697413355,83.85,978.25,1017.77,328,7.11,4.57,-13,1
1697413655,83.24,978.20,1017.72,328,7.29,4.64,-13,1
1697413955,84.12,978.31,1017.82,328,7.10,4.61,-13,1
1697414255,83.25,978.30,1017.82,328,7.39,4.74,-13,1
1697414555,82.68,978.35,1017.87,328,7.51,4.76,-13,1
1697414855,82.57,978.31,1017.83,328,7.48,4.71,-13,1
1697415155,82.72,978.32,1017.84,328,7.44,4.70,-14,1
1697415455,82.32,978.30,1017.82,328,7.57,4.76,-13,1
1697415756,83.41,978.40,1017.92,328,7.21,4.59,-14,1
1697416056,82.25,978.18,1017.70,328,7.40,4.58,-13,1
1697416356,83.25,978.16,1017.68,328,7.28,4.63,-13,1
1697416656,82.81,978.27,1017.79,328,7.23,4.51,-13,1
1697416956,83.37,978.33,1017.85,328,7.23,4.60,-13,1
1697417256,81.44,978.26,1017.78,328,7.67,4.70,-13,1
1697417556,81.14,978.29,1017.81,328,7.59,4.57,-14,1
1697417856,80.96,978.33,1017.85,328,7.72,4.67,-13,1
1697418157,80.94,978.37,1017.89,328,7.57,4.52,-13,1
1697418457,81.04,978.49,1018.01,328,7.71,4.67,-14,1
1697418757,80.80,978.36,1017.87,328,7.82,4.73,-14,1
1697419057,80.57,978.35,1017.87,328,7.77,4.64,-13,1
1697419357,81.92,978.65,1018.17,328,7.37,4.49,-13,1
1697419657,79.31,978.46,1017.97,328,7.89,4.54,-13,1
1697419959,78.63,978.44,1017.96,328,8.13,4.65,-13,1
1697420259,79.09,978.38,1017.90,328,8.10,4.70,-13,1
1697420561,78.15,978.32,1017.84,328,8.32,4.74,-13,1
1697420862,79.17,978.35,1017.87,328,8.00,4.62,-13,1
1697421162,79.88,978.32,1017.84,328,7.94,4.69,-13,1
1697421463,79.48,978.37,1017.89,328,7.92,4.60,-13,1
1697421764,79.34,978.33,1017.85,328,7.74,4.40,-13,1
1697422065,79.66,978.32,1017.84,328,7.91,4.62,-13,1
1697422366,80.56,978.34,1017.86,328,7.49,4.37,-13,1
1697422667,80.81,978.45,1017.96,328,7.70,4.62,-13,1
1697422968,79.40,978.54,1018.06,328,7.74,4.41,-13,1
1697423269,80.14,978.55,1018.07,328,7.63,4.43,-13,1
1697423570,80.45,978.53,1018.05,328,7.89,4.74,-13,1
1697423870,80.82,978.70,1018.22,328,7.75,4.67,-14,1
1697424172,80.70,978.57,1018.09,328,7.84,4.74,-13,1
1697424473,80.29,978.65,1018.17,328,7.99,4.81,-14,1
1697424773,79.87,978.63,1018.14,328,7.92,4.67,-13,1
1697425075,80.07,978.70,1018.21,328,7.81,4.59,-13,1
1697425375,77.97,978.71,1018.23,328,8.33,4.72,-13,1
1697425676,79.08,978.78,1018.29,328,8.16,4.76,-13,1
1697425977,77.28,978.83,1018.35,328,8.25,4.52,-13,1
1697426279,77.33,978.86,1018.38,328,8.31,4.58,-14,1
1697426580,77.34,978.89,1018.41,328,8.15,4.43,-15,1
1697426881,78.41,978.97,1018.49,328,7.88,4.36,-18,1
1697427182,75.95,978.84,1018.36,328,8.17,4.19,-14,1
1697427484,75.50,978.93,1018.44,328,8.23,4.16,-14,1
1697427785,76.88,978.86,1018.38,328,7.96,4.16,-15,1
1697428086,75.63,978.89,1018.40,328,8.23,4.19,-13,1
1697428387,76.30,978.87,1018.39,328,8.02,4.11,-13,1
1697428688,76.09,978.92,1018.44,328,8.00,4.05,-13,1
1697428989,75.13,978.97,1018.48,328,8.36,4.22,-14,1
1697429290,76.01,978.94,1018.46,328,8.24,4.27,-14,1
1697429591,74.86,978.93,1018.45,328,8.42,4.23,-13,1
1697429892,75.93,978.96,1018.48,328,8.11,4.13,-13,1
1697430192,74.19,979.00,1018.52,328,8.48,4.16,-13,1
1697430493,74.10,978.98,1018.50,328,8.46,4.12,-14,1
1697430794,74.95,979.07,1018.59,328,8.21,4.04,-13,1
1697431096,75.23,978.97,1018.48,328,8.43,4.31,-13,1
1697431397,75.77,979.04,1018.56,328,8.41,4.39,-15,1
1697431698,76.12,979.19,1018.71,328,8.28,4.33,-15,1
1697432000,76.11,979.16,1018.68,328,8.36,4.41,-14,1
1697432301,76.31,979.10,1018.61,328,8.45,4.53,-14,1
1697432602,75.93,979.22,1018.74,328,8.47,4.48,-13,1
1697432904,77.63,979.28,1018.80,328,7.94,4.28,-15,1
1697433205,78.72,979.19,1018.70,328,7.82,4.36,-14,1
1697433506,77.42,979.23,1018.75,328,8.26,4.55,-15,1
1697434111,75.01,979.32,1018.83,328,8.74,4.57,-15,1
1697434411,74.63,979.32,1018.83,328,8.86,4.61,-23,1
1697434713,74.00,979.49,1019.01,328,8.70,4.33,-14,1
1697435014,73.65,979.37,1018.89,328,8.67,4.24,-15,1
1697435315,73.69,979.37,1018.89,328,8.88,4.45,-13,1
1697435615,74.55,979.36,1018.88,328,8.73,4.47,-13,1
1697435915,73.75,979.45,1018.97,328,8.78,4.36,-13,1
1697436215,74.85,979.41,1018.93,328,8.41,4.22,-13,1
1697436515,73.32,979.65,1019.17,328,8.92,4.41,-13,1
1697436815,72.90,979.70,1019.22,328,8.90,4.31,-13,1
1697437115,72.37,979.64,1019.16,328,9.22,4.52,-14,1
1697437416,72.63,979.69,1019.21,328,9.15,4.50,-14,1
1697437716,72.70,979.77,1019.29,328,9.06,4.43,-13,1
1697438016,72.50,979.78,1019.30,328,9.14,4.46,-14,1
1697438316,72.20,979.81,1019.33,328,9.22,4.48,-13,1
1697438616,72.22,979.84,1019.36,328,9.32,4.58,-13,1
1697438916,72.05,979.89,1019.41,328,9.04,4.28,-13,1
1697439216,72.26,979.87,1019.39,328,9.25,4.52,-13,1
1697439517,72.07,979.96,1019.48,328,9.13,4.37,-13,1
1697439817,72.17,979.90,1019.42,328,8.95,4.22,-13,1
1697440117,72.07,980.01,1019.53,328,9.04,4.28,-13,1
1697440417,71.93,980.06,1019.58,328,8.81,4.03,-13,1
1697440717,70.07,980.04,1019.56,328,9.43,4.26,-14,1
1697441017,70.65,980.13,1019.65,328,9.40,4.34,-13,1
1697441317,70.36,980.21,1019.73,328,9.58,4.46,-14,1
1697441617,72.91,980.32,1019.83,328,9.01,4.42,-14,1
1697441918,71.46,980.23,1019.75,328,9.16,4.28,-13,1
1697442218,70.37,980.20,1019.72,328,9.43,4.32,-14,1
1697442518,70.74,980.39,1019.91,328,9.05,4.03,-20,1
1697443122,70.24,980.17,1019.69,328,9.47,4.33,-13,1
1697443423,71.17,980.22,1019.74,328,9.36,4.41,-13,1
1697443724,69.85,980.30,1019.81,328,9.63,4.40,-13,1
1697444025,70.53,980.51,1020.03,328,9.34,4.26,-13,1
1697444326,70.50,980.28,1019.80,328,9.48,4.39,-13,1
1697445534,71.78,980.58,1020.09,328,9.00,4.19,-13,1
1697445836,71.77,980.62,1020.14,328,9.08,4.26,-13,1
1697446137,71.68,980.47,1019.99,328,9.04,4.21,-14,1
1697446438,69.10,980.62,1020.13,328,9.33,3.96,-15,1
1697446740,68.96,980.63,1020.15,328,9.89,4.47,-15,1
1697447041,68.42,980.64,1020.16,328,10.06,4.52,-14,1
1697447342,69.44,980.73,1020.24,328,9.64,4.33,-13,1
1697447643,69.89,980.88,1020.40,328,9.33,4.12,-13,1
1697447944,70.67,980.82,1020.33,328,9.26,4.22,-13,1
1697448245,68.55,980.75,1020.27,328,9.33,3.85,-13,1
1697448546,68.64,980.77,1020.29,328,9.07,3.62,-13,1
1697448847,68.27,980.85,1020.37,328,9.67,4.12,-12,1
1697449148,68.32,980.79,1020.31,328,9.44,3.91,-12,1
1697449449,69.02,980.97,1020.49,328,9.37,3.98,-13,1
1697449750,69.06,980.96,1020.48,328,9.63,4.24,-13,1
1697450051,64.74,980.93,1020.45,328,10.23,3.89,-13,1
1697450352,64.45,980.74,1020.26,328,10.16,3.77,-12,1
1697450652,63.99,980.81,1020.33,328,10.33,3.82,-12,1
1697450954,62.83,980.85,1020.37,328,10.50,3.72,-12,1
1697451255,62.39,980.76,1020.28,328,10.37,3.50,-12,1
1697451556,61.99,980.95,1020.46,328,10.64,3.67,-13,1
1697451858,61.66,980.87,1020.39,328,10.45,3.41,-13,1
1697452159,63.60,981.03,1020.54,328,9.89,3.32,-12,1
1697452460,63.24,980.80,1020.32,328,10.13,3.47,-13,1
1697452761,62.79,980.94,1020.45,328,10.07,3.31,-13,1
1697453063,61.59,980.88,1020.40,328,10.86,3.78,-13,1
1697453667,60.31,980.85,1020.36,328,11.40,4.00,-12,1
1697453968,60.74,980.85,1020.37,328,11.33,4.03,-12,1
1697454269,60.05,980.89,1020.40,328,11.36,3.89,-12,1
1697454570,59.65,980.96,1020.48,328,11.34,3.78,-12,1
1697454872,61.19,980.98,1020.50,328,10.99,3.81,-12,1
1697455173,60.32,980.86,1020.38,328,11.02,3.64,-13,1
1697455474,60.60,980.84,1020.35,328,10.93,3.62,-13,1
1697455775,60.68,980.84,1020.36,328,11.06,3.76,-12,1
1697456076,61.43,980.79,1020.31,328,11.01,3.89,-12,1
1697456377,61.35,980.77,1020.29,328,11.23,4.08,-13,1
1697456679,62.44,980.79,1020.31,328,11.14,4.24,-13,1
1697456980,62.14,980.63,1020.15,328,11.05,4.09,-13,1
1697457282,65.40,980.76,1020.27,328,10.87,4.65,-12,1
1697457583,71.06,980.90,1020.42,328,10.01,5.02,-13,1
1697457884,78.80,981.01,1020.53,328,9.11,5.63,-12,1
1697458185,80.10,981.03,1020.55,328,8.97,5.73,-12,1
1697458487,79.70,980.93,1020.45,328,9.01,5.70,-12,1
1697458788,81.35,980.80,1020.32,328,8.22,5.22,-12,1
1697459089,82.43,980.68,1020.19,328,8.38,5.57,-12,1
1697459390,83.75,980.76,1020.28,328,8.45,5.87,-12,1
1697459692,84.37,980.80,1020.32,328,8.66,6.18,-12,1
1697459993,81.08,980.65,1020.17,328,9.63,6.55,-12,1
1697460294,79.53,980.64,1020.16,328,9.68,6.32,-12,1
1697460595,79.56,980.65,1020.17,328,9.68,6.33,-12,1
1697460896,79.56,980.63,1020.15,328,9.66,6.31,-12,1
1697461197,77.98,980.62,1020.14,328,10.08,6.42,-26,1
1697461498,76.58,980.59,1020.11,328,10.31,6.38,-12,1
1697461798,76.55,980.66,1020.17,328,10.55,6.61,-12,1
1697462099,76.80,980.82,1020.34,328,9.61,5.75,-12,1
1697462400,80.82,980.67,1020.19,328,8.50,5.40,-12,1
1697462701,76.42,980.53,1020.05,328,9.13,5.21,-12,1
1697463002,79.69,980.61,1020.13,328,8.78,5.47,-12,1
1697463303,79.51,980.59,1020.11,328,8.88,5.54,-12,1
1697463604,79.38,980.58,1020.10,328,9.02,5.65,-12,1
1697463905,78.38,980.70,1020.22,328,9.39,5.83,-12,1
1697464206,77.98,980.69,1020.21,328,9.36,5.72,-12,1
1697464507,76.42,980.64,1020.16,328,9.77,5.83,-12,1
1697464808,75.81,980.63,1020.15,328,9.95,5.89,-12,1
1697465109,74.23,980.67,1020.19,328,10.22,5.85,-12,1
1697465410,75.65,980.63,1020.15,328,10.31,6.21,-12,1
1697465711,70.53,980.61,1020.12,328,11.43,6.27,-12,1
1697466012,67.18,980.63,1020.14,328,11.74,5.86,-14,1
1697466313,68.09,980.57,1020.09,328,10.80,5.16,-14,1
1697466917,70.15,980.53,1020.05,328,10.35,5.16,-13,1
1697467219,71.35,980.65,1020.17,328,9.97,5.04,-13,1
1697467520,72.53,980.60,1020.12,328,9.94,5.24,-13,1
1697467822,72.38,980.60,1020.12,328,9.86,5.14,-13,1
1697468123,70.33,980.52,1020.03,328,10.60,5.43,-13,1
1697468424,67.29,980.66,1020.18,328,10.87,5.06,-12,1
1697468725,67.48,980.61,1020.13,328,10.71,4.94,-13,1
1697469026,69.59,980.68,1020.20,328,10.05,4.75,-13,1
1697469328,70.64,980.62,1020.13,328,9.76,4.69,-13,1
1697469629,72.04,980.71,1020.22,328,9.45,4.67,-13,1
1697469930,72.55,980.70,1020.22,328,9.30,4.63,-13,1
1697470231,72.33,980.75,1020.27,328,9.38,4.66,-13,1
1697470532,74.05,980.79,1020.31,328,9.10,4.73,-13,1
1697470833,75.70,980.83,1020.34,328,8.87,4.82,-13,1
1697471134,76.15,980.83,1020.35,328,8.76,4.80,-13,1
1697471435,77.26,980.91,1020.43,328,8.58,4.83,-13,1
1697471736,77.94,980.98,1020.50,328,8.45,4.83,-13,1
1697472037,78.00,980.98,1020.50,328,8.48,4.87,-12,1
1697472338,78.29,981.07,1020.59,328,8.52,4.96,-13,1
1697472639,78.40,981.05,1020.57,328,8.63,5.09,-13,1
1697472940,78.63,981.08,1020.60,328,8.62,5.12,-13,1
1697473241,79.43,981.20,1020.71,328,8.73,5.38,-13,1
1697473542,79.95,981.22,1020.73,328,8.66,5.40,-13,1
1697473842,79.12,981.24,1020.76,328,8.86,5.45,-13,1
1697474144,79.14,981.22,1020.74,328,8.76,5.35,-13,1
1697474445,78.52,981.18,1020.70,328,8.68,5.16,-13,1
1697474747,78.90,981.28,1020.80,328,8.66,5.21,-13,1
1697475048,78.72,981.35,1020.87,328,8.61,5.13,-13,1
1697475350,79.11,981.43,1020.95,328,8.38,4.98,-13,1
1697475651,79.13,981.49,1021.01,328,8.59,5.19,-13,1
1697475952,78.88,981.51,1021.03,328,8.69,5.24,-13,1
1697476253,78.71,981.41,1020.92,328,8.69,5.21,-13,1
1697476555,79.01,981.45,1020.97,328,8.69,5.26,-13,1
1697476856,79.07,981.49,1021.01,328,8.76,5.34,-13,1
1697477157,79.32,981.59,1021.11,328,8.75,5.38,-13,1
1697477459,79.89,981.66,1021.18,328,8.78,5.51,-13,1
1697477760,79.34,981.69,1021.21,328,8.75,5.38,-13,1
1697478061,80.08,981.80,1021.32,328,8.73,5.49,-12,1
1697478362,80.05,981.80,1021.32,328,8.68,5.44,-13,1
1697478663,81.41,981.72,1021.24,328,8.61,5.61,-13,1
1697478964,78.67,981.77,1021.28,328,8.90,5.40,-13,1
1697479265,79.22,981.73,1021.24,328,8.87,5.47,-13,1
1697479566,78.10,981.74,1021.26,328,8.98,5.38,-13,1
1697479867,77.40,981.73,1021.25,328,8.80,5.07,-13,1
1697480168,76.24,981.75,1021.27,328,8.96,5.01,-14,1
1697480469,76.31,981.86,1021.38,328,8.88,4.95,-13,1
1697480770,76.45,981.89,1021.41,328,8.81,4.90,-20,1
1697481071,76.80,981.97,1021.49,328,8.89,5.05,-13,1
1697481372,76.77,981.96,1021.47,328,8.96,5.11,-13,1
1697481673,77.26,982.00,1021.52,328,8.86,5.10,-13,1
1697481974,76.94,982.11,1021.63,328,8.90,5.08,-13,1
1697482275,78.24,982.11,1021.63,328,8.63,5.06,-13,1
1697482576,78.23,982.15,1021.67,328,8.89,5.31,-13,1
1697482877,77.76,982.19,1021.71,328,8.90,5.24,-13,1
1697483178,78.41,982.23,1021.74,328,8.89,5.35,-13,1
1697483479,81.37,982.29,1021.80,328,8.38,5.38,-13,1
1697483780,79.21,982.31,1021.83,328,8.80,5.40,-12,1
1697484080,79.55,982.31,1021.83,328,8.74,5.41,-13,1
1697484380,79.47,982.30,1021.82,328,8.87,5.52,-13,1
1697484680,78.59,982.32,1021.84,328,8.89,5.38,-13,1
1697484980,79.43,982.34,1021.85,328,8.73,5.38,-13,1
1697485281,78.39,982.33,1021.85,328,8.71,5.17,-13,1
1697485581,80.03,982.36,1021.87,328,8.47,5.23,-13,1
1697485881,79.85,982.36,1021.88,328,8.34,5.07,-13,1
1697486182,80.39,982.41,1021.93,328,8.27,5.10,-13,1
1697486482,80.56,982.47,1021.99,328,8.16,5.02,-13,1
1697486782,79.49,982.50,1022.02,328,8.24,4.91,-13,1
1697487083,79.98,982.57,1022.09,328,8.22,4.98,-13,1
1697487383,79.54,982.58,1022.10,328,8.35,5.03,-13,1
1697487683,80.83,982.64,1022.16,328,8.07,4.98,-13,1
1697487983,81.70,982.66,1022.18,328,8.00,5.07,-13,1
1697488284,80.51,982.72,1022.24,328,8.28,5.13,-12,1
1697488585,79.24,982.78,1022.29,328,8.51,5.13,-13,1
1697488886,79.36,982.80,1022.32,328,8.43,5.07,-13,1
1697489187,79.26,982.83,1022.35,328,8.44,5.06,-13,1
1697489488,80.42,982.83,1022.35,328,8.38,5.21,-13,1
1697489789,79.94,982.82,1022.34,328,8.51,5.25,-13,1
1697490090,80.24,982.88,1022.40,328,8.44,5.24,-13,1
1697490391,81.58,982.93,1022.45,328,8.31,5.35,-13,1
1697490692,82.37,982.97,1022.49,328,8.23,5.41,-13,1
1697490993,81.96,982.97,1022.49,328,8.30,5.41,-13,1
1697491294,80.07,982.97,1022.49,328,8.60,5.37,-13,1
1697491596,81.11,982.92,1022.44,328,8.44,5.39,-13,1
1697491896,80.58,982.91,1022.43,328,8.57,5.43,-13,1
1697492196,80.00,982.91,1022.42,328,8.65,5.40,-13,1
1697492496,82.54,982.89,1022.41,328,8.33,5.54,-13,1
1697492796,82.82,982.86,1022.38,328,8.21,5.47,-13,1
1697493096,83.29,982.85,1022.37,328,8.27,5.61,-13,1
1697493396,82.00,982.87,1022.39,328,8.50,5.61,-13,1
1697493697,80.68,982.94,1022.46,328,8.64,5.51,-13,1
1697493997,80.47,982.88,1022.40,328,8.83,5.66,-13,1
1697494297,80.22,982.90,1022.42,328,8.73,5.52,-13,1
1697494597,79.70,982.93,1022.44,328,8.72,5.42,-13,1
1697494897,79.84,982.92,1022.44,328,8.83,5.55,-13,1
1697495197,79.68,982.91,1022.43,328,8.82,5.51,-13,1
1697495497,80.26,982.90,1022.42,328,8.76,5.55,-13,1
1697495797,79.84,982.86,1022.38,328,8.69,5.41,-13,1
1697496097,79.78,982.91,1022.43,328,8.75,5.46,-13,1
1697496398,79.74,982.91,1022.43,328,8.77,5.47,-13,1
1697496698,79.45,982.86,1022.38,328,8.69,5.34,-13,1
1697496998,79.83,982.91,1022.43,328,8.68,5.40,-13,1
1697497298,80.85,982.89,1022.41,328,8.43,5.34,-13,1
1697497598,81.73,982.88,1022.39,328,8.32,5.39,-13,1
1697497898,81.06,982.81,1022.33,328,8.40,5.35,-13,1
1697498198,81.09,982.78,1022.30,328,8.21,5.17,-13,1
1697498499,80.57,982.70,1022.21,328,8.31,5.17,-13,1
1697498799,80.37,982.73,1022.25,328,8.10,4.93,-13,1
1697499099,81.25,982.73,1022.25,328,8.00,4.99,-13,1
1697499399,81.80,982.77,1022.29,328,7.88,4.97,-13,1
1697499699,82.84,982.71,1022.23,328,7.68,4.96,-13,1
1697500000,83.71,982.65,1022.17,328,7.48,4.91,-13,1
1697500301,83.87,982.68,1022.20,328,7.48,4.94,-13,1
1697500602,84.08,982.64,1022.16,328,7.48,4.97,-13,1
1697500903,83.50,982.61,1022.13,328,7.33,4.73,-13,1
1697501204,83.53,982.64,1022.16,328,7.18,4.58,-13,1
1697501505,83.80,982.66,1022.18,328,6.94,4.39,-13,1
1697501806,84.52,982.61,1022.13,328,6.68,4.26,-13,1
1697502106,85.00,982.66,1022.18,328,6.50,4.17,-13,1
1697502407,86.46,982.63,1022.15,328,6.27,4.18,-13,1
1697502708,87.33,982.61,1022.13,328,6.27,4.33,-13,1
1697503009,87.97,982.59,1022.11,328,6.32,4.48,-13,1
1697503310,88.63,982.58,1022.10,328,6.48,4.74,-13,1
1697503611,87.73,982.58,1022.10,328,6.60,4.72,-13,1
1697503912,86.56,982.61,1022.13,328,6.40,4.33,-13,1
1697504213,86.67,982.59,1022.11,328,6.42,4.36,-13,1
1697504514,86.82,982.56,1022.08,328,6.49,4.46,-13,1
1697504816,85.45,982.59,1022.11,328,6.40,4.14,-13,1
1697505117,85.13,982.62,1022.14,328,6.46,4.15,-13,1
1697505418,84.18,982.64,1022.16,328,6.54,4.07,-13,1
1697505719,83.68,982.64,1022.15,328,6.62,4.06,-13,1
1697506021,85.39,982.65,1022.17,328,6.41,4.14,-13,1
1697506322,84.85,982.65,1022.17,328,6.49,4.13,-13,1
1697506623,83.81,982.66,1022.17,328,6.49,3.96,-13,1
1697506924,83.28,982.73,1022.25,328,6.32,3.70,-13,1
1697507226,86.01,982.78,1022.29,328,5.94,3.78,-13,1
1697507527,86.05,982.78,1022.30,328,6.04,3.89,-14,1
1697507829,85.54,982.80,1022.32,328,6.06,3.82,-13,1
1697508130,84.73,982.78,1022.30,328,6.14,3.77,-13,1
1697508431,84.87,982.79,1022.31,328,6.11,3.76,-13,1
1697508733,84.16,982.82,1022.34,328,6.31,3.84,-13,1
1697509034,84.54,982.86,1022.38,328,6.08,3.68,-13,1
1697509335,84.62,982.91,1022.43,328,6.13,3.74,-13,1
1697509636,84.92,982.93,1022.44,328,6.19,3.85,-13,1
1697509937,84.18,982.98,1022.49,328,6.26,3.79,-13,1
1697510238,84.98,982.96,1022.48,328,6.10,3.77,-12,1
1697510538,85.37,982.99,1022.50,328,5.98,3.72,-13,1
1697510840,85.62,982.98,1022.50,328,5.92,3.70,-13,1
1697511141,85.90,983.03,1022.55,328,5.96,3.78,-12,1
1697511441,85.67,983.13,1022.65,328,5.94,3.73,-13,1
1697511742,85.83,983.12,1022.64,328,5.97,3.78,-12,1
1697512043,85.67,983.12,1022.64,328,5.86,3.65,-13,1
1697512344,85.90,983.15,1022.67,328,5.90,3.73,-12,1
1697512645,85.11,983.17,1022.69,328,5.95,3.64,-13,1
1697512946,83.59,983.15,1022.67,328,6.02,3.46,-13,1
1697513247,84.97,983.25,1022.77,328,5.48,3.16,-13,1
1697513548,86.57,983.20,1022.72,328,5.58,3.52,-13,1
1697513849,85.52,983.20,1022.72,328,5.73,3.50,-13,1
1697514150,85.27,983.16,1022.68,328,5.70,3.42,-13,1
1697514451,84.82,983.15,1022.67,328,5.65,3.30,-13,1
1697514752,84.50,983.22,1022.74,328,5.64,3.24,-13,1
1697515053,84.87,983.24,1022.76,328,5.65,3.31,-13,1
1697515354,84.23,983.24,1022.75,328,5.70,3.25,-12,1
1697515655,85.67,983.24,1022.76,328,5.53,3.32,-12,1
1697515956,86.63,983.22,1022.74,328,5.64,3.59,-16,1
1697516257,86.19,983.20,1022.72,328,5.60,3.48,-13,1
1697516559,86.20,983.23,1022.75,328,5.51,3.39,-13,1
1697516860,85.28,983.25,1022.77,328,5.52,3.25,-13,1
1697517161,85.87,983.22,1022.74,328,5.24,3.07,-13,1
1697517463,86.59,983.18,1022.70,328,5.04,2.99,-13,1
1697517764,86.97,983.20,1022.72,328,5.12,3.13,-13,1
1697518066,87.04,983.22,1022.74,328,5.14,3.16,-13,1
1697518367,86.89,983.20,1022.72,328,5.28,3.28,-13,1
1697518668,86.25,983.29,1022.81,328,5.34,3.23,-13,1
1697518968,85.57,983.37,1022.89,328,5.22,3.00,-13,1
1697519269,85.31,983.33,1022.85,328,5.07,2.81,-13,1
1697519570,85.33,983.43,1022.95,328,5.06,2.81,-13,1
1697519871,85.36,983.51,1023.03,328,4.99,2.74,-13,1
1697520172,85.28,983.52,1023.03,328,4.85,2.59,-12,1
1697520472,87.18,983.48,1023.00,328,4.86,2.91,-13,1
1697520772,87.39,983.62,1023.14,328,5.05,3.13,-12,1
1697521073,87.31,983.66,1023.18,328,5.07,3.14,-13,1
1697521373,87.99,983.63,1023.15,328,5.02,3.20,-13,1
1697521673,88.31,983.71,1023.23,328,5.13,3.36,-13,1
1697521973,88.78,983.73,1023.24,328,5.02,3.33,-12,1
1697522273,89.17,983.74,1023.25,328,5.21,3.58,-13,1
1697522573,89.40,983.73,1023.25,328,5.28,3.68,-13,1
1697522873,89.80,983.83,1023.35,328,5.62,4.08,-13,1
1697523173,88.96,983.84,1023.36,328,5.93,4.25,-13,1
1697523474,88.01,983.85,1023.37,328,6.03,4.20,-13,1
1697523774,87.75,983.87,1023.38,328,6.26,4.38,-13,1
1697524074,87.55,983.89,1023.41,328,6.43,4.52,-12,1
1697524374,87.13,983.92,1023.44,328,6.54,4.56,-12,1
1697524674,86.58,983.93,1023.45,328,6.72,4.65,-13,1
1697524974,87.59,984.01,1023.52,328,6.91,5.00,-13,1
1697525274,87.23,983.98,1023.49,328,7.13,5.16,-12,1
1697525574,87.11,984.03,1023.55,328,7.15,5.16,-12,1
1697525874,86.36,984.00,1023.51,328,7.55,5.43,-13,1
1697526175,86.41,984.05,1023.56,328,7.82,5.70,-12,1
1697526475,84.99,984.02,1023.54,328,7.95,5.59,-12,1
1697526775,84.35,984.02,1023.54,328,7.99,5.52,-12,1
1697527075,84.28,984.01,1023.53,328,8.14,5.65,-12,1
1697527375,83.89,984.05,1023.56,328,8.16,5.61,-12,1
1697527675,85.12,983.99,1023.51,328,8.45,6.10,-12,1
1697527975,83.85,983.99,1023.51,328,8.56,5.99,-13,1
1697528275,82.22,983.90,1023.41,328,8.46,5.61,-13,1
1697528575,82.30,983.91,1023.43,328,9.02,6.17,-13,1
1697528876,80.63,983.96,1023.48,328,8.95,5.81,-13,1
1697529176,81.28,983.96,1023.48,328,9.05,6.02,-13,1
1697529477,80.74,984.04,1023.56,328,9.38,6.25,-13,1
1697529778,79.58,984.08,1023.60,328,9.55,6.20,-13,1
1697530079,80.12,984.04,1023.55,328,9.80,6.55,-13,1
1697530380,79.43,984.06,1023.58,328,9.79,6.41,-13,1
1697530681,79.12,984.00,1023.52,328,10.40,6.95,-13,1
1697530981,77.55,984.05,1023.56,328,10.71,6.96,-13,1
1697531282,75.23,984.08,1023.60,328,10.75,6.55,-13,1
1697531583,76.64,984.08,1023.60,328,10.87,6.94,-13,1
1697531884,74.60,984.09,1023.61,328,11.37,7.03,-13,1
1697532185,69.03,984.14,1023.66,328,11.13,5.67,-14,1
1697532487,67.83,984.15,1023.67,328,11.22,5.51,-13,1
1697532788,64.29,984.14,1023.66,328,11.26,4.78,-13,1
1697533089,63.28,984.20,1023.72,328,11.58,4.85,-13,1
1697533390,63.91,984.16,1023.67,328,11.53,4.95,-13,1
1697533691,61.16,984.15,1023.67,328,11.20,4.01,-13,1
1697533993,60.09,984.15,1023.67,328,12.06,4.56,-14,1
1697534294,58.27,984.11,1023.63,328,12.18,4.24,-13,1
1697534595,57.21,984.13,1023.65,328,12.42,4.20,-13,1
1697534896,58.57,984.10,1023.62,328,12.29,4.41,-13,1
1697535198,57.22,984.15,1023.66,328,12.22,4.02,-13,1
1697535499,56.24,984.14,1023.65,328,12.39,3.93,-13,1
1697535800,56.58,984.10,1023.62,328,12.31,3.94,-14,1
1697536102,56.80,984.12,1023.63,328,12.40,4.08,-13,1
1697536403,56.75,984.01,1023.53,328,12.48,4.14,-13,1
1697536704,53.21,984.01,1023.53,328,12.48,3.23,-13,1
1697537005,54.92,984.00,1023.52,328,12.35,3.55,-13,1
1697537306,53.44,983.93,1023.45,328,13.21,3.97,-13,1
1697537607,51.81,983.86,1023.38,328,13.44,3.74,-13,1
1697537907,50.96,983.82,1023.34,328,14.13,4.14,-13,1
1697538208,51.02,983.71,1023.23,328,13.97,4.01,-13,1
1697538509,53.53,983.68,1023.20,328,13.22,4.00,-13,1
1697538810,49.76,983.51,1023.03,328,14.30,3.96,-13,1
1697539111,50.49,983.66,1023.17,328,13.84,3.74,-13,1
1697539412,49.89,983.52,1023.04,328,13.83,3.57,-13,1
1697539713,48.75,983.43,1022.94,328,15.13,4.43,-13,1
1697540014,47.70,983.38,1022.90,328,15.06,4.06,-13,1
1697540315,47.38,983.55,1023.07,328,13.82,2.83,-13,1
1697540616,46.63,983.26,1022.77,328,14.96,3.64,-13,1
1697540917,49.30,983.28,1022.80,328,13.84,3.41,-13,1
1697541218,48.70,983.18,1022.70,328,13.87,3.26,-13,1
1697541520,45.83,983.20,1022.72,328,14.13,2.64,-13,1
1697541821,46.63,983.11,1022.63,328,14.39,3.12,-13,1
1697542122,47.59,983.07,1022.59,328,14.22,3.25,-13,1
1697542423,45.91,983.11,1022.63,328,13.89,2.45,-13,1
1697543027,43.38,982.95,1022.47,328,14.52,2.22,-12,1
1697543329,45.10,982.90,1022.42,328,14.02,2.32,-12,1
1697543629,44.34,982.89,1022.41,328,14.20,2.24,-12,1
1697543931,46.50,982.86,1022.38,328,13.90,2.63,-13,1
1697544232,45.59,982.84,1022.35,328,13.01,1.54,-12,1
1697544533,47.24,982.82,1022.34,328,13.22,2.23,-13,1
1697544834,47.86,982.82,1022.33,328,13.25,2.45,-12,1
1697545136,47.17,982.81,1022.33,328,14.00,2.93,-12,1
1697545437,45.28,982.72,1022.24,328,14.99,3.26,-13,1
1697545738,44.14,982.69,1022.21,328,14.97,2.88,-15,1
1697546039,44.45,982.68,1022.19,328,14.66,2.69,-13,1
1697546341,45.47,982.64,1022.16,328,14.42,2.79,-13,1
1697546642,45.81,982.54,1022.06,328,14.61,3.07,-14,1
1697546943,45.19,982.56,1022.08,328,14.37,2.66,-14,1
1697547245,45.36,982.50,1022.02,328,14.78,3.09,-13,1
1697547546,45.38,982.46,1021.98,328,13.97,2.35,-13,1
1697547847,46.49,982.48,1022.00,328,13.16,1.95,-13,1
1697548149,47.53,982.37,1021.88,328,13.93,2.97,-13,1
1697548450,45.68,982.32,1021.84,328,14.00,2.47,-14,1
1697548751,46.59,982.36,1021.88,328,14.18,2.92,-13,1
1697549053,46.46,982.26,1021.78,328,14.19,2.89,-14,1
1697549354,45.41,982.19,1021.71,328,14.72,3.05,-12,1
1697549654,44.30,982.16,1021.68,328,14.97,2.93,-13,1
1697549955,45.62,982.05,1021.57,328,14.36,2.79,-13,1
1697550256,45.41,982.08,1021.60,328,14.41,2.77,-13,1
1697550557,45.55,981.95,1021.47,328,14.36,2.77,-12,1
1697550858,47.08,981.99,1021.51,328,12.84,1.84,-12,1
1697551159,47.14,981.94,1021.45,328,13.11,2.10,-13,1
1697551460,49.18,981.92,1021.44,328,12.95,2.55,-13,1
1697551762,48.14,981.86,1021.38,328,12.45,1.79,-13,1
1697552062,48.87,981.81,1021.33,328,12.32,1.88,-13,1
1697552363,49.92,981.85,1021.37,328,12.26,2.13,-12,1
1697552664,50.56,981.86,1021.38,328,12.31,2.35,-13,1
1697552965,50.77,981.82,1021.33,328,12.10,2.21,-13,1
1697553266,52.60,981.81,1021.33,328,11.91,2.54,-15,1
1697553567,52.80,981.80,1021.32,328,12.42,3.06,-13,1
1697553868,51.24,981.78,1021.30,328,12.45,2.67,-13,1
1697554169,49.81,981.70,1021.22,328,12.76,2.56,-13,1
1697554471,52.06,981.67,1021.18,328,12.35,2.80,-13,1
1697554772,52.47,981.65,1021.17,328,12.46,3.01,-13,1
1697555073,53.62,981.61,1021.13,328,12.05,2.94,-13,1
1697555374,54.53,981.63,1021.14,328,12.11,3.23,-14,1
1697555675,55.13,981.68,1021.19,328,12.00,3.28,-12,1
1697555976,58.98,981.72,1021.23,328,11.52,3.79,-13,1
1697556276,59.30,981.78,1021.30,328,11.36,3.72,-12,1
1697556577,61.45,981.70,1021.22,328,11.20,4.07,-13,1
1697556877,62.42,981.75,1021.27,328,11.16,4.26,-12,1
1697557177,59.45,981.74,1021.25,328,11.56,3.94,-13,1
1697557477,64.04,981.73,1021.25,328,11.07,4.54,-13,1
1697557777,66.79,981.72,1021.24,328,10.71,4.80,-13,1
1697558077,67.05,981.75,1021.27,328,10.35,4.51,-13,1
1697558377,67.53,981.78,1021.30,328,10.42,4.68,-13,1
1697558677,67.44,981.84,1021.36,328,10.32,4.56,-13,1
1697558978,69.06,981.84,1021.36,328,10.28,4.86,-12,1
1697559278,69.35,981.89,1021.41,328,10.35,4.99,-13,1
1697559578,68.52,981.84,1021.36,328,10.45,4.91,-13,1
1697559878,71.60,981.77,1021.29,328,9.90,5.02,-13,1
1697560178,72.46,981.75,1021.27,328,9.61,4.91,-13,1
1697560478,74.33,981.72,1021.23,328,9.56,5.23,-12,1
1697560778,73.12,981.71,1021.23,328,10.09,5.50,-12,1
1697561078,68.12,981.75,1021.27,328,10.47,4.85,-17,1
1697561379,66.73,981.91,1021.42,328,10.57,4.65,-12,1
1697561679,64.98,981.82,1021.34,328,10.71,4.40,-13,1
1697561979,64.69,981.80,1021.32,328,10.72,4.35,-12,1
1697562279,65.24,981.69,1021.21,328,10.39,4.16,-13,1
1697562579,69.41,981.79,1021.31,328,9.92,4.59,-13,1
1697562879,70.29,981.69,1021.21,328,10.11,4.95,-13,1
1697563179,67.86,981.74,1021.26,328,10.48,4.81,-13,1
1697563479,70.20,981.71,1021.23,328,10.19,5.01,-13,1
1697563780,70.08,981.63,1021.14,328,10.39,5.18,-12,1
1697564081,69.30,981.59,1021.11,328,10.44,5.07,-13,1
1697564382,70.80,981.65,1021.17,328,10.25,5.19,-12,1
1697564683,67.19,981.62,1021.14,328,10.84,5.01,-13,1
1697564984,70.58,981.58,1021.10,328,9.90,4.81,-13,1
1697565285,73.56,981.56,1021.08,328,9.57,5.09,-13,1
1697565586,72.10,981.59,1021.11,328,9.90,5.12,-12,1
1697565887,72.16,981.69,1021.21,328,9.73,4.97,-18,1
1697566491,71.70,981.65,1021.17,328,10.05,5.18,-13,1
1697566792,73.04,981.73,1021.24,328,9.73,5.14,-13,1
1697567094,73.65,981.74,1021.26,328,9.81,5.34,-13,1
1697567395,73.00,981.75,1021.27,328,9.71,5.11,-13,1
1697567696,74.32,981.73,1021.25,328,9.43,5.10,-12,1
1697567997,74.58,981.80,1021.32,328,9.18,4.91,-13,1
1697568299,76.39,981.79,1021.31,328,9.15,5.22,-13,1
1697568600,74.84,981.79,1021.31,328,9.12,4.90,-13,1
1697568901,75.51,981.84,1021.36,328,8.89,4.80,-13,1
1697569202,75.79,981.84,1021.35,328,8.77,4.74,-13,1
1697569504,77.18,981.81,1021.33,328,8.53,4.77,-13,1
1697569805,77.79,981.79,1021.31,328,8.59,4.94,-13,1
1697570106,77.62,981.82,1021.34,328,8.61,4.93,-13,1
1697570407,78.54,981.77,1021.29,328,8.31,4.81,-13,1
1697570709,78.62,981.68,1021.20,328,8.14,4.65,-13,1
1697571010,80.73,981.62,1021.14,328,7.83,4.73,-12,1
1697571311,80.45,981.58,1021.10,328,7.80,4.65,-13,1
1697571612,80.21,981.55,1021.06,328,7.79,4.60,-13,1
1697571912,79.52,981.54,1021.06,328,7.67,4.36,-12,1
1697572214,79.91,981.53,1021.05,328,7.46,4.22,-13,1
1697572514,80.13,981.52,1021.04,328,7.44,4.24,-13,1
1697572815,81.10,981.49,1021.01,328,7.25,4.23,-12,1
1697573116,80.72,981.52,1021.03,328,7.20,4.12,-13,1
1697573417,81.67,981.58,1021.10,328,7.10,4.18,-12,1
1697573718,82.14,981.56,1021.07,328,7.09,4.26,-12,1
1697574019,82.57,981.60,1021.12,328,7.04,4.28,-22,1
1697574320,83.13,981.62,1021.14,328,7.13,4.47,-12,1
1697574621,83.03,981.57,1021.09,328,7.23,4.55,-12,1
1697574923,81.98,981.52,1021.04,328,6.88,4.02,-13,1
1697575223,83.34,981.53,1021.05,328,6.71,4.09,-12,1
1697575524,84.62,981.47,1020.99,328,6.65,4.25,-12,1
1697575826,84.43,981.42,1020.94,328,6.95,4.51,-12,1
1697576126,84.07,981.46,1020.98,328,6.88,4.38,-12,1
1697576428,85.28,981.41,1020.93,328,7.02,4.72,-12,1
1697576729,84.94,981.40,1020.91,328,7.37,5.01,-12,1
1697577030,84.01,981.37,1020.88,328,7.10,4.59,-12,1
1697577330,84.47,981.40,1020.92,328,7.50,5.06,-13,1
1697577631,83.76,981.30,1020.82,328,7.71,5.14,-12,1
1697577932,84.18,981.26,1020.78,328,7.15,4.66,-12,1
1697578233,83.81,981.19,1020.71,328,7.71,5.15,-13,1
1697578534,82.56,981.07,1020.59,328,7.97,5.19,-12,1
1697578834,81.95,981.01,1020.53,328,7.80,4.92,-12,1
1697579134,81.95,980.97,1020.49,328,8.05,5.16,-12,1
1697579434,81.22,981.04,1020.56,328,7.95,4.94,-12,1
1697579734,82.47,980.93,1020.45,328,8.07,5.27,-12,1
1697580035,80.54,980.80,1020.32,328,8.47,5.32,-12,1
1697580335,79.74,980.88,1020.40,328,8.14,4.86,-12,1
1697580635,79.10,980.77,1020.29,328,7.96,4.57,-12,1
1697580935,79.72,980.75,1020.27,328,7.92,4.64,-12,1
1697581235,78.65,980.79,1020.30,328,8.13,4.65,-12,1
1697581535,76.91,980.75,1020.27,328,8.23,4.43,-12,1
1697582439,80.31,980.82,1020.34,328,7.47,4.31,-12,1
1697582740,80.78,980.87,1020.39,328,7.50,4.42,-12,1
1697583042,80.88,980.80,1020.32,328,7.59,4.52,-12,1
1697583342,80.00,980.79,1020.31,328,7.41,4.19,-12,1
1697583643,80.58,980.75,1020.26,328,7.18,4.07,-12,1
1697583944,82.28,980.70,1020.21,328,6.91,4.10,-12,1
1697584245,82.56,980.74,1020.26,328,7.00,4.24,-12,1
1697584546,82.07,980.82,1020.34,328,6.96,4.12,-13,1
1697584847,81.47,980.77,1020.29,328,6.79,3.85,-12,1
1697585148,82.13,980.70,1020.22,328,6.59,3.77,-12,1
1697585449,83.65,980.71,1020.23,328,5.93,3.38,-12,1
1697585750,85.06,980.63,1020.15,328,6.03,3.71,-12,1
1697586052,84.28,980.68,1020.20,328,6.07,3.62,-13,1
1697586353,82.29,980.82,1020.33,328,6.27,3.48,-13,1
1697586655,80.98,980.74,1020.26,328,6.47,3.45,-13,1
1697586956,82.83,980.73,1020.25,328,5.98,3.29,-14,1
1697587257,84.75,980.67,1020.19,328,5.33,2.97,-14,1
1697587558,85.74,980.63,1020.15,328,5.56,3.37,-13,1
1697587860,85.57,980.60,1020.12,328,5.64,3.42,-13,1
1697588161,86.76,980.50,1020.01,328,5.05,3.03,-13,1
1697588463,87.83,980.44,1019.96,328,5.00,3.15,-12,1
1697588764,87.29,980.45,1019.96,328,5.29,3.35,-13,1
1697589065,86.55,980.40,1019.91,328,5.31,3.25,-13,1
1697589367,86.34,980.33,1019.84,328,5.47,3.37,-13,1
1697589668,86.02,980.33,1019.84,328,5.30,3.16,-13,1
1697589969,84.61,980.35,1019.86,328,5.60,3.22,-13,1
1697590270,83.15,980.40,1019.92,328,5.68,3.05,-12,1
1697590571,81.67,980.35,1019.87,328,5.56,2.68,-12,1
1697590872,81.71,980.36,1019.88,328,5.52,2.65,-12,1
1697591173,81.87,980.30,1019.81,328,5.51,2.66,-12,1
1697591474,82.03,980.30,1019.82,328,5.30,2.49,-12,1
1697591775,82.48,980.26,1019.78,328,5.35,2.61,-12,1
1697592076,81.72,980.27,1019.79,328,5.30,2.43,-12,1
1697592377,82.32,980.30,1019.82,328,5.18,2.42,-12,1
1697592677,82.04,980.29,1019.81,328,5.13,2.32,-12,1
1697592978,82.23,980.31,1019.83,328,5.05,2.28,-12,1
1697593279,82.33,980.35,1019.87,328,4.89,2.14,-12,1
1697593580,82.69,980.31,1019.83,328,4.81,2.12,-12,1
1697593881,83.74,980.32,1019.83,328,4.83,2.31,-12,1
1697594182,83.39,980.26,1019.78,328,4.73,2.16,-12,1
1697594483,84.56,980.21,1019.72,328,4.57,2.20,-12,1
1697594784,85.44,980.13,1019.65,328,4.30,2.08,-12,1
1697595085,86.44,980.10,1019.62,328,4.30,2.24,-12,1
1697595386,87.29,980.09,1019.61,328,4.07,2.15,-13,1
1697595687,87.70,979.99,1019.51,328,4.35,2.49,-21,1
1697595988,87.83,980.11,1019.62,328,4.65,2.81,-12,1
1697596289,86.46,980.10,1019.62,328,4.60,2.54,-12,1
1697596589,86.41,980.05,1019.57,328,4.60,2.53,-12,1
1697596890,86.29,980.10,1019.62,328,4.67,2.58,-12,1
1697597190,85.72,980.16,1019.68,328,4.63,2.45,-12,1
1697597490,85.32,980.17,1019.68,328,4.77,2.52,-12,1
1697597790,84.74,980.14,1019.66,328,4.75,2.40,-12,1
1697598090,83.68,980.11,1019.63,328,4.59,2.07,-12,1
1697598390,83.99,980.10,1019.62,328,4.52,2.05,-13,1
1697598690,83.69,980.09,1019.60,328,4.54,2.02,-21,1
1697598990,83.74,980.13,1019.65,328,4.12,1.62,-12,1
1697599291,84.98,980.10,1019.62,328,4.08,1.79,-12,1
1697599591,85.27,979.96,1019.48,328,4.18,1.93,-12,1
1697599891,85.93,979.90,1019.42,328,4.33,2.19,-12,1
1697600191,85.44,979.81,1019.32,328,4.48,2.25,-12,1
1697600491,85.97,979.79,1019.31,328,4.46,2.32,-15,1
1697600791,85.46,979.65,1019.17,328,4.61,2.39,-13,1
1697601091,84.04,979.63,1019.15,328,4.78,2.32,-12,1
1697601391,83.33,979.64,1019.16,328,4.79,2.21,-17,1
1697601692,81.72,979.68,1019.20,328,4.96,2.10,-13,1
1697601992,80.83,979.63,1019.15,328,4.83,1.82,-13,1
1697602292,81.12,979.64,1019.16,328,4.56,1.61,-13,1
1697602592,81.17,979.71,1019.22,328,4.52,1.58,-12,1
1697602892,81.46,979.70,1019.22,328,4.35,1.46,-12,1
1697603192,80.96,979.67,1019.19,328,4.21,1.24,-12,1
1697603492,82.39,979.63,1019.15,328,4.14,1.41,-13,1
1697603792,84.42,979.61,1019.13,328,3.63,1.25,-12,1
1697604092,85.25,979.59,1019.11,328,3.91,1.66,-13,1
1697604393,84.87,979.72,1019.23,328,3.92,1.61,-12,1
1697604693,85.29,979.64,1019.15,328,4.05,1.81,-13,1
1697604994,84.82,979.61,1019.13,328,4.13,1.81,-12,1
1697605295,85.02,979.63,1019.15,328,4.27,1.98,-12,1
1697605596,84.05,979.72,1019.24,328,4.41,1.96,-12,1
1697605897,84.61,979.73,1019.24,328,4.53,2.17,-12,1
1697606198,83.76,979.62,1019.14,328,4.48,1.98,-12,1
1697606498,83.44,979.65,1019.17,328,4.42,1.86,-12,1
1697606799,83.33,979.57,1019.08,328,4.28,1.71,-12,1
1697607100,83.32,979.62,1019.14,328,4.40,1.82,-13,1
1697607401,83.18,979.63,1019.15,328,4.37,1.77,-12,1
1697607702,83.96,979.65,1019.17,328,4.32,1.85,-12,1
1697608003,84.63,979.62,1019.14,328,4.48,2.12,-12,1
1697608304,84.35,979.72,1019.24,328,4.50,2.09,-12,1
1697608605,84.91,979.75,1019.27,328,4.67,2.35,-15,1
1697608906,85.08,979.75,1019.27,328,4.73,2.44,-15,1
1697609207,85.22,979.71,1019.22,328,5.02,2.75,-14,1
1697609508,84.93,979.71,1019.22,328,5.33,3.00,-15,1
1697609809,83.60,979.68,1019.19,328,5.51,2.96,-14,1
1697610110,82.35,979.73,1019.25,328,5.61,2.84,-15,1
1697610411,82.14,979.75,1019.27,328,5.71,2.91,-15,1
1697610712,82.63,979.73,1019.25,328,5.86,3.14,-15,1
1697611013,82.18,979.79,1019.30,328,6.03,3.23,-15,1
1697611314,82.47,979.78,1019.29,328,6.15,3.39,-12,1
1697611615,82.10,979.80,1019.32,328,6.40,3.57,-12,1
1697611916,80.79,979.75,1019.27,328,6.56,3.50,-12,1
1697612217,81.18,979.78,1019.30,328,6.72,3.73,-12,1
1697612518,80.86,979.74,1019.26,328,6.99,3.94,-12,1
1697612819,80.11,979.69,1019.21,328,7.16,3.97,-12,1
1697613120,80.98,979.69,1019.21,328,7.38,4.34,-12,1
1697613421,79.96,979.67,1019.19,328,7.60,4.37,-12,1
1697613722,79.77,979.59,1019.11,328,7.89,4.62,-12,1
1697614023,79.99,979.54,1019.06,328,8.14,4.90,-12,1
1697614324,81.03,979.46,1018.98,328,8.39,5.33,-12,1
1697614625,80.67,979.46,1018.97,328,8.64,5.51,-12,1
1697614926,80.21,979.37,1018.89,328,8.97,5.75,-12,1
1697615227,78.45,979.33,1018.84,328,9.23,5.68,-14,1
1697615529,76.58,979.35,1018.87,328,9.33,5.43,-13,1
1697615830,75.26,979.38,1018.90,328,9.61,5.45,-13,1
1697616131,75.50,979.30,1018.82,328,9.96,5.84,-14,1
1697617035,67.57,979.30,1018.82,328,10.42,4.69,-12,1
1697617336,68.37,979.28,1018.80,328,10.73,5.15,-12,1
1697617638,67.86,979.24,1018.75,328,10.98,5.28,-12,1
1697617939,64.94,979.22,1018.74,328,11.20,4.86,-13,1
1697618240,65.08,979.23,1018.75,328,11.38,5.06,-12,1
1697618541,63.01,979.28,1018.80,328,11.20,4.43,-12,1
1697618842,57.36,979.40,1018.92,328,11.18,3.08,-12,1
1697619144,57.13,979.30,1018.82,328,11.36,3.19,-13,1
1697619445,54.33,979.33,1018.85,328,11.26,2.39,-13,1
1697619745,52.64,979.29,1018.81,328,11.93,2.57,-12,1
1697620045,51.40,979.28,1018.79,328,11.71,2.03,-12,1
1697620345,52.23,979.15,1018.67,328,11.86,2.39,-12,1
1697620645,52.23,979.07,1018.59,328,12.11,2.62,-13,1
1697620945,51.00,979.10,1018.62,328,11.96,2.15,-13,1
1697621245,51.62,979.08,1018.60,328,11.94,2.30,-12,1
1697621545,49.16,979.02,1018.53,328,12.78,2.39,-12,1
1697621846,49.17,979.01,1018.53,328,12.84,2.45,-12,1
1697622147,49.45,978.95,1018.46,328,12.94,2.62,-12,1
1697622448,47.45,979.06,1018.57,328,13.03,2.12,-13,1
1697622750,48.02,978.96,1018.47,328,13.19,2.44,-12,1
1697623354,48.13,978.97,1018.49,328,13.29,2.56,-12,1
1697623655,46.95,978.91,1018.43,328,13.54,2.44,-12,1
1697623956,47.94,978.88,1018.39,328,13.58,2.77,-12,1
1697624257,46.48,978.92,1018.44,328,13.94,2.66,-12,1
1697624558,46.92,978.80,1018.32,328,13.63,2.51,-12,1
1697624859,46.21,978.76,1018.28,328,14.17,2.79,-12,1
1697625159,48.12,978.65,1018.16,328,13.82,3.04,-12,1
1697625461,47.27,978.59,1018.11,328,13.86,2.83,-12,1
1697625762,46.50,978.53,1018.04,328,14.20,2.91,-13,1
1697626063,46.73,978.51,1018.02,328,14.60,3.34,-13,1
1697626363,46.84,978.56,1018.07,328,13.74,2.59,-13,1
1697626664,47.21,978.35,1017.87,328,14.20,3.12,-12,1
1697626965,45.48,978.31,1017.82,328,14.86,3.20,-13,1
1697627266,46.57,978.28,1017.80,328,14.60,3.30,-13,1
1697627567,43.55,978.28,1017.80,328,15.31,3.00,-13,1
1697627868,44.00,978.15,1017.66,328,15.00,2.86,-12,1
1697628169,43.38,978.12,1017.64,328,14.89,2.56,-12,1
1697628469,43.43,978.02,1017.54,328,15.15,2.81,-12,1
1697628770,43.55,977.95,1017.47,328,15.10,2.81,-13,1
1697629071,42.84,977.92,1017.44,328,15.10,2.57,-13,1
1697629372,45.46,977.88,1017.40,328,13.93,2.34,-13,1
1697629673,45.51,977.87,1017.39,328,14.51,2.89,-13,1
1697629975,43.65,977.73,1017.25,328,15.07,2.81,-12,1
1697630275,43.04,977.68,1017.20,328,15.28,2.80,-13,1
1697630576,43.59,977.59,1017.11,328,15.13,2.84,-13,1
1697630878,43.20,977.48,1017.00,328,15.34,2.91,-13,1
1697631179,43.05,977.38,1016.90,328,15.64,3.13,-12,1
1697631480,41.76,977.31,1016.82,328,15.70,2.76,-13,1
1697631781,41.22,977.15,1016.67,328,16.34,3.15,-13,1
1697632383,37.13,977.07,1016.59,328,17.89,3.06,-13,1
1697632684,35.01,976.87,1016.39,328,19.68,3.81,-14,1
1697632986,30.03,976.95,1016.47,328,22.30,3.92,-14,1
1697633287,30.14,976.89,1016.40,328,22.38,4.04,-12,1
1697633588,29.48,976.96,1016.47,328,21.44,2.92,-13,1
1697633889,33.33,976.83,1016.35,328,19.93,3.34,-13,1
1697634190,33.67,976.81,1016.33,328,19.46,3.07,-13,1
1697634491,36.10,976.59,1016.11,328,19.23,3.85,-12,1
1697634792,28.79,976.65,1016.17,328,23.01,3.94,-13,1
1697635093,29.46,976.50,1016.01,328,22.58,3.89,-12,1
1697635394,24.48,976.54,1016.05,328,25.68,3.91,-12,1
1697635695,28.69,976.44,1015.96,328,22.76,3.67,-12,1
1697635996,24.53,976.55,1016.07,328,24.91,3.28,-12,1
1697636297,34.02,976.51,1016.03,328,18.40,2.28,-13,1
1697636598,32.62,976.43,1015.95,328,19.09,2.30,-12,1
1697637202,34.07,976.29,1015.81,328,18.83,2.68,-12,1
1697637503,32.13,976.18,1015.70,328,20.39,3.22,-12,1
1697637805,29.33,976.17,1015.68,328,21.51,2.90,-13,1
1697638106,32.18,976.23,1015.75,328,19.65,2.60,-13,1
1697638407,29.63,976.12,1015.64,328,22.01,3.48,-13,1
1697638709,28.89,976.07,1015.58,328,21.60,2.77,-13,1
1697639010,31.46,976.04,1015.56,328,19.06,1.76,-13,1
1697639311,33.18,975.97,1015.49,328,18.95,2.41,-13,1
1697639613,31.43,975.96,1015.48,328,19.77,2.37,-12,1
1697639914,31.54,975.97,1015.49,328,19.37,2.07,-13,1
1697640215,30.40,975.89,1015.41,328,20.56,2.59,-12,1
1697640517,30.06,975.87,1015.39,328,20.98,2.79,-13,1
1697640818,30.35,975.85,1015.36,328,20.31,2.35,-12,1
1697641120,31.71,975.77,1015.29,328,19.33,2.11,-13,1
1697641421,35.02,975.82,1015.34,328,18.26,2.56,-13,1
1697641722,31.94,975.74,1015.25,328,19.30,2.19,-14,1
1697642022,40.61,975.73,1015.25,328,15.84,2.49,-12,1
1697642323,40.74,975.71,1015.23,328,15.47,2.20,-12,1
1697642623,43.35,975.75,1015.26,328,14.98,2.63,-13,1
1697642923,45.92,975.72,1015.23,328,14.13,2.67,-13,1
1697643223,47.07,975.69,1015.21,328,13.74,2.66,-12,1
1697643523,48.31,975.67,1015.19,328,13.52,2.82,-14,1
1697643823,49.29,975.69,1015.21,328,13.09,2.71,-12,1
1697644123,49.73,975.70,1015.22,328,12.50,2.29,-13,1
1697644423,50.83,975.68,1015.20,328,12.32,2.43,-12,1
1697644724,50.76,975.64,1015.16,328,12.00,2.12,-12,1
1697645024,52.41,975.66,1015.17,328,11.74,2.33,-12,1
1697645324,55.74,975.65,1015.17,328,11.35,2.83,-12,1
1697645624,56.13,975.60,1015.12,328,11.16,2.75,-12,1
1697645924,58.26,975.62,1015.14,328,10.86,3.00,-12,1
1697646224,60.79,975.66,1015.18,328,10.55,3.30,-12,1
1697646524,64.21,975.67,1015.18,328,10.18,3.73,-13,1
1697646824,66.23,975.62,1015.14,328,9.99,3.99,-12,1
1697647125,66.27,975.58,1015.09,328,9.91,3.92,-12,1
1697647425,67.16,975.58,1015.10,328,9.55,3.77,-12,1
1697647725,69.24,975.54,1015.06,328,9.30,3.96,-13,1
1697648025,68.04,975.53,1015.05,328,9.31,3.72,-12,1
1697648325,68.28,975.52,1015.04,328,9.16,3.63,-12,1
1697648625,69.37,975.48,1014.99,328,9.11,3.81,-12,1
1697648925,69.31,975.44,1014.96,328,9.01,3.70,-12,1
1697649227,69.60,975.35,1014.87,328,8.92,3.67,-12,1
1697649528,70.97,975.30,1014.82,328,8.41,3.46,-12,1
1697649829,73.60,975.28,1014.80,328,8.11,3.69,-13,1
1697650130,74.59,975.28,1014.80,328,8.03,3.80,-12,1
1697650431,72.99,975.25,1014.77,328,8.33,3.78,-12,1
1697650732,71.45,975.19,1014.71,328,8.56,3.70,-12,1
1697651033,70.82,975.19,1014.71,328,8.60,3.61,-12,1
1697651333,72.28,975.18,1014.70,328,8.26,3.57,-12,1
1697651635,72.38,975.18,1014.70,328,8.27,3.60,-12,1
1697651935,73.04,975.14,1014.66,328,8.25,3.71,-12,1
1697652236,73.23,975.07,1014.59,328,8.09,3.59,-12,1
1697652537,73.61,975.07,1014.58,328,8.07,3.65,-13,1
1697652838,73.50,975.07,1014.59,328,8.11,3.67,-12,1
1697653139,72.53,975.02,1014.54,328,8.09,3.46,-12,1
1697653440,71.69,975.06,1014.58,328,8.10,3.30,-12,1
1697653742,74.55,975.05,1014.57,328,7.79,3.56,-12,1
1697654043,74.33,975.04,1014.56,328,7.77,3.50,-12,1
1697654647,75.86,974.96,1014.48,328,7.45,3.48,-13,1
1697654948,75.95,974.97,1014.48,328,7.48,3.52,-13,1
1697655250,75.79,974.88,1014.40,328,7.43,3.44,-12,1
1697655551,75.84,974.85,1014.37,328,7.39,3.41,-14,1
1697655852,75.54,974.82,1014.34,328,7.37,3.34,-13,1
1697656153,75.55,974.82,1014.34,328,7.32,3.29,-13,1
1697656455,75.71,974.80,1014.32,328,7.24,3.24,-12,1
1697656756,76.67,974.75,1014.27,328,7.16,3.34,-13,1
1697657057,77.21,974.73,1014.25,328,7.02,3.31,-13,1
1697657359,77.34,974.74,1014.26,328,6.99,3.30,-13,1
1697657660,77.68,974.70,1014.22,328,7.07,3.44,-12,1
1697657961,77.00,974.72,1014.23,328,7.10,3.35,-13,1
1697658262,75.80,974.70,1014.22,328,7.10,3.13,-13,1
1697658563,77.72,974.74,1014.26,328,6.74,3.13,-12,1
1697658865,79.46,974.65,1014.16,328,6.64,3.35,-12,1
1697659165,81.73,974.67,1014.19,328,6.36,3.47,-12,1
1697659466,80.74,974.53,1014.05,328,6.51,3.44,-12,1
1697659767,80.90,974.53,1014.05,328,6.54,3.50,-11,1
1697660068,81.46,974.52,1014.04,328,6.25,3.32,-11,1
1697660369,82.27,974.46,1013.97,328,6.22,3.43,-12,1
1697660670,82.31,974.43,1013.95,328,6.44,3.65,-12,1
1697660971,80.86,974.38,1013.89,328,6.52,3.48,-12,1
1697661272,80.55,974.33,1013.85,328,6.52,3.42,-14,1
1697661572,79.94,974.23,1013.74,328,6.61,3.40,-14,1
1697661873,79.72,974.16,1013.68,328,6.50,3.25,-14,1
1697662174,83.12,974.19,1013.71,328,5.70,3.06,-14,1
1697662476,83.51,974.13,1013.65,328,5.90,3.33,-14,1
1697662777,83.25,974.08,1013.60,328,6.20,3.58,-14,1
1697663079,81.76,974.00,1013.52,328,5.92,3.05,-14,1
1697663380,81.88,974.02,1013.54,328,6.06,3.20,-15,1
1697663681,81.85,973.98,1013.50,328,6.07,3.21,-14,1
1697663983,80.98,973.91,1013.42,328,6.08,3.07,-15,1
1697664283,80.87,973.87,1013.39,328,6.13,3.10,-21,1
1697664583,80.33,973.83,1013.35,328,6.08,2.95,-14,1
1697664884,80.29,973.71,1013.23,328,6.03,2.90,-14,1
1697665184,80.41,973.67,1013.18,328,5.98,2.87,-14,1
1697665484,80.83,973.64,1013.16,328,5.90,2.86,-14,1
1697665784,80.99,973.64,1013.15,328,5.93,2.92,-14,1
1697666084,80.66,973.55,1013.07,328,6.01,2.94,-14,1
1697666384,79.94,973.49,1013.01,328,6.02,2.83,-14,1
1697666684,80.21,973.38,1012.90,328,5.91,2.77,-14,1
1697666984,80.37,973.39,1012.90,328,5.90,2.78,-14,1
1697667285,80.37,973.33,1012.85,328,5.89,2.77,-14,1
1697667585,80.75,973.30,1012.82,328,5.76,2.71,-14,1
1697667885,80.78,973.23,1012.75,328,5.79,2.75,-14,1
1697668185,81.08,973.23,1012.75,328,5.89,2.90,-14,1
1697668485,81.09,973.14,1012.66,328,5.93,2.94,-14,1
1697668785,80.89,973.04,1012.55,328,5.93,2.90,-15,1
1697669085,80.61,972.94,1012.46,328,5.92,2.85,-15,1
1697669385,80.91,972.91,1012.43,328,5.71,2.69,-14,1
1697669685,83.25,972.84,1012.36,328,5.29,2.68,-14,1
1697669986,84.63,972.78,1012.30,328,5.30,2.93,-14,1
1697670286,84.75,972.74,1012.26,328,5.33,2.97,-14,1
1697670586,85.32,972.70,1012.22,328,5.35,3.09,-21,1
1697670886,86.42,972.64,1012.16,328,5.28,3.20,-14,1
1697671186,86.11,972.53,1012.05,328,5.69,3.55,-14,1
1697671486,84.83,972.44,1011.96,328,5.76,3.41,-15,1
1697671786,82.80,972.40,1011.92,328,5.89,3.20,-14,1
1697672086,83.35,972.32,1011.84,328,5.50,2.91,-14,1
1697672388,84.56,972.23,1011.75,328,4.96,2.58,-26,1
1697672689,85.30,972.21,1011.73,328,5.19,2.93,-16,1
1697672990,85.80,972.10,1011.62,328,5.29,3.11,-16,1
1697673292,84.50,972.03,1011.55,328,5.39,2.99,-15,1
1697673593,85.03,971.91,1011.43,328,5.35,3.04,-16,1
1697673895,85.66,971.83,1011.35,328,5.45,3.24,-15,1
1697674196,83.93,971.82,1011.34,328,5.64,3.14,-14,1
1697674497,84.64,971.81,1011.33,328,5.61,3.23,-14,1
1697674798,83.70,971.77,1011.29,328,5.65,3.11,-14,1
1697675099,85.18,971.74,1011.26,328,5.38,3.10,-18,1
1697675399,86.51,971.67,1011.19,328,5.46,3.39,-15,1
1697675699,84.64,971.67,1011.19,328,5.66,3.28,-14,1
1697676000,84.64,971.55,1011.07,328,5.64,3.26,-15,1
1697676300,83.65,971.46,1010.98,328,5.51,2.97,-14,1
1697676600,84.49,971.41,1010.93,328,5.60,3.20,-14,1
1697676900,84.71,971.29,1010.81,328,5.47,3.11,-15,1
1697677200,84.85,971.24,1010.76,328,5.32,2.98,-14,1
1697677500,86.28,971.25,1010.77,328,5.13,3.03,-14,1
1697677800,87.12,971.15,1010.67,328,5.36,3.39,-14,1
1697678100,85.00,971.08,1010.60,328,5.49,3.17,-14,1
1697678401,84.83,971.02,1010.54,328,5.50,3.16,-14,1
1697678701,85.32,970.99,1010.50,328,5.16,2.90,-15,1
1697679001,86.85,970.92,1010.44,328,5.29,3.28,-14,1
1697679301,86.85,970.79,1010.31,328,4.91,2.91,-14,1
1697679601,87.09,970.74,1010.26,328,4.63,2.67,-14,1
1697679901,89.76,970.69,1010.21,328,4.23,2.70,-15,1
1697680201,90.81,970.62,1010.13,328,4.33,2.96,-14,1
1697680501,91.23,970.56,1010.08,328,4.71,3.41,-14,1
1697680802,90.90,970.46,1009.98,328,5.03,3.67,-14,1
1697681102,89.16,970.34,1009.86,328,5.09,3.46,-14,1
1697681402,88.88,970.25,1009.77,328,4.97,3.29,-14,1
1697681702,88.49,970.09,1009.61,328,4.94,3.20,-14,1
1697682002,88.00,970.07,1009.58,328,4.94,3.12,-14,1
1697682302,89.15,970.06,1009.57,328,4.24,2.61,-14,1
1697682602,91.37,970.05,1009.57,328,4.12,2.84,-14,1
1697682902,91.63,970.08,1009.60,328,4.29,3.05,-14,1
1697683203,92.31,969.95,1009.47,328,4.81,3.67,-14,1
1697683503,90.90,969.95,1009.47,328,5.10,3.74,-14,1
1697683803,91.58,969.84,1009.36,328,4.58,3.33,-14,1
1697684104,90.52,969.75,1009.27,328,4.75,3.33,-14,1
1697684404,91.76,969.66,1009.18,328,4.28,3.06,-14,1
1697684705,91.66,969.53,1009.04,328,4.34,3.11,-14,1
1697685006,91.69,969.42,1008.94,328,4.64,3.41,-14,1
1697685307,91.08,969.34,1008.86,328,4.79,3.46,-14,1
1697685608,91.04,969.29,1008.81,328,4.21,2.88,-14,1
1697685909,91.95,969.27,1008.79,328,4.05,2.86,-14,1
1697686210,91.85,969.23,1008.75,328,4.32,3.11,-14,1
1697686511,91.08,969.06,1008.58,328,4.39,3.06,-14,1
1697686812,91.54,969.04,1008.56,328,4.59,3.33,-14,1
1697687112,90.90,968.96,1008.48,328,4.18,2.83,-14,1
1697687413,90.87,968.82,1008.34,328,3.97,2.62,-14,1
1697687715,92.69,968.70,1008.22,328,4.10,3.02,-14,1
1697688016,93.48,968.68,1008.20,328,4.34,3.38,-15,1
1697688317,91.80,968.58,1008.10,328,4.44,3.23,-14,1
1697688618,92.84,968.62,1008.14,328,4.30,3.25,-16,1
1697688920,93.17,968.60,1008.12,328,4.39,3.39,-14,1
1697689221,92.76,968.51,1008.02,328,4.35,3.28,-16,1
1697689522,90.79,968.54,1008.06,328,4.72,3.35,-19,1
1697689824,91.05,968.39,1007.91,328,4.83,3.50,-14,1
1697690125,90.02,968.27,1007.79,328,4.35,2.86,-16,1
1697690426,91.58,968.25,1007.76,328,4.09,2.84,-15,1
1697690727,91.92,968.10,1007.62,328,4.10,2.91,-14,1
1697691028,92.48,967.99,1007.51,328,4.39,3.28,-14,1
1697691330,91.74,967.95,1007.47,328,4.53,3.31,-19,1
1697691631,92.39,968.02,1007.54,328,4.15,3.03,-14,1
1697691933,92.20,967.96,1007.48,328,4.67,3.52,-15,1
1697692234,92.33,968.03,1007.55,328,4.40,3.27,-15,1
1697692535,92.95,968.15,1007.66,328,4.57,3.53,-15,1
1697692837,93.50,968.11,1007.63,328,4.41,3.46,-14,1
1697693137,92.81,967.96,1007.48,328,4.83,3.77,-14,1
1697693438,92.57,967.97,1007.49,328,5.04,3.94,-14,1
1697693739,90.95,968.07,1007.59,328,5.05,3.70,-14,1
1697694040,91.93,968.13,1007.65,328,4.84,3.64,-14,1
1697694341,91.95,968.07,1007.59,328,5.08,3.88,-14,1
1697694642,90.80,967.97,1007.49,328,5.25,3.87,-14,1
1697694943,89.43,967.94,1007.46,328,5.43,3.83,-14,1
1697695244,89.80,967.90,1007.42,328,5.24,3.71,-14,1
1697695545,87.67,967.84,1007.36,328,5.73,3.85,-14,1
1697695846,87.66,967.82,1007.33,328,5.95,4.06,-14,1
1697696148,86.66,967.80,1007.32,328,5.93,3.88,-14,1
1697696449,87.03,967.81,1007.33,328,6.13,4.14,-15,1
1697696750,86.11,967.71,1007.23,328,6.59,4.44,-17,1
1697697052,82.90,967.61,1007.13,328,7.09,4.39,-15,1
1697697353,82.73,967.54,1007.05,328,6.64,3.92,-14,1
1697697654,83.38,967.42,1006.94,328,7.28,4.66,-14,1
1697697956,80.14,967.43,1006.94,328,7.55,4.35,-16,1
1697698257,79.84,967.31,1006.83,328,8.08,4.82,-17,1
1697698559,76.88,967.23,1006.75,328,7.94,4.14,-15,1
1697698860,79.33,967.16,1006.67,328,7.18,3.85,-16,1
1697699161,82.04,967.10,1006.62,328,7.58,4.72,-14,1
1697699461,81.33,967.14,1006.66,328,7.12,4.14,-14,1
1697699762,82.58,967.03,1006.55,328,6.97,4.21,-14,1
1697700063,83.59,966.97,1006.49,328,7.12,4.54,-14,1
1697700364,84.06,967.05,1006.57,328,7.05,4.55,-20,1
1697700666,82.89,966.82,1006.34,328,7.13,4.43,-14,1
1697700966,83.40,966.69,1006.21,328,7.78,5.15,-14,1
1697701268,80.75,966.57,1006.09,328,8.14,5.04,-15,1
1697701569,80.79,966.58,1006.09,328,7.68,4.60,-15,1
1697701870,82.16,966.53,1006.05,328,7.59,4.75,-15,1
1697702171,84.66,966.65,1006.17,328,7.35,4.94,-15,1
1697702472,85.11,966.65,1006.17,328,7.40,5.07,-15,1
1697702773,84.45,966.45,1005.97,328,7.54,5.09,-15,1
1697703074,82.30,966.47,1005.99,328,7.98,5.15,-14,1
1697703375,83.66,966.41,1005.92,328,7.93,5.34,-15,1
1697703675,81.57,966.38,1005.89,328,8.45,5.49,-14,1
1697703976,78.03,966.29,1005.81,328,8.89,5.28,-14,1
1697704276,81.77,966.13,1005.65,328,8.41,5.48,-15,1
1697704576,82.88,965.99,1005.51,328,8.15,5.42,-14,1
1697704876,81.71,966.03,1005.55,328,8.65,5.71,-15,1
1697705176,81.67,965.97,1005.49,328,8.71,5.76,-15,1
1697705476,83.01,965.86,1005.38,328,8.77,6.05,-14,1
1697705777,82.96,965.89,1005.40,328,8.46,5.74,-15,1
1697706077,82.83,965.83,1005.35,328,8.78,6.03,-15,1
1697706377,83.28,965.75,1005.27,328,9.45,6.77,-15,1
1697706677,81.62,965.80,1005.32,328,9.41,6.43,-12,1
1697706977,81.94,965.61,1005.13,328,9.48,6.56,-12,1
1697707277,81.31,965.64,1005.16,328,9.69,6.65,-12,1
1697707577,80.57,965.56,1005.08,328,9.65,6.48,-12,1
1697709088,79.02,965.33,1004.85,328,9.99,6.53,-13,1
1697709389,80.61,965.17,1004.69,328,9.94,6.77,-13,1
1697709690,81.13,965.11,1004.63,328,9.91,6.84,-13,1
1697709991,79.12,965.16,1004.68,328,10.42,6.97,-13,1
1697710291,79.71,965.11,1004.63,328,10.16,6.82,-13,1
1697710592,78.54,965.07,1004.59,328,10.42,6.86,-13,1
1697710893,77.66,965.08,1004.60,328,10.76,7.03,-13,1
1697711194,79.35,964.84,1004.36,328,10.89,7.47,-13,1
1697711495,76.99,964.70,1004.22,328,11.52,7.64,-13,1
1697711796,76.78,964.66,1004.17,328,11.60,7.67,-13,1
1697712098,76.90,964.70,1004.21,328,11.36,7.46,-13,1
1697712399,76.22,964.66,1004.17,328,12.22,8.17,-13,1
1697712700,77.25,964.53,1004.05,328,12.15,8.30,-13,1
1697713002,73.84,964.45,1003.97,328,12.49,7.96,-13,1
1697713303,72.17,964.35,1003.87,328,12.68,7.81,-14,1
1697713604,71.42,964.28,1003.80,328,12.49,7.47,-13,1
1697713905,70.25,964.26,1003.78,328,12.58,7.32,-14,1
1697714206,72.58,964.10,1003.62,328,12.85,8.06,-15,1
1697714507,71.87,963.93,1003.45,328,12.74,7.81,-13,1
1697714808,73.47,963.90,1003.42,328,12.42,7.82,-13,1
1697715109,73.08,963.83,1003.35,328,12.56,7.88,-13,1
1697715410,74.15,963.82,1003.34,328,12.50,8.03,-13,1
1697715711,73.14,963.80,1003.32,328,13.13,8.44,-13,1
1697716012,69.51,963.81,1003.33,328,13.17,7.73,-13,1
1697716312,69.34,963.67,1003.19,328,13.40,7.91,-13,1
1697716614,70.03,963.59,1003.11,328,13.92,8.56,-19,1
1697716915,67.56,963.53,1003.05,328,14.23,8.33,-13,1
1697717215,69.96,963.46,1002.98,328,13.95,8.57,-13,1
1697717516,68.33,963.41,1002.92,328,14.58,8.83,-13,1
1697717818,72.04,963.40,1002.91,328,13.96,9.01,-14,1
1697718119,69.30,963.28,1002.80,328,14.29,8.76,-13,1
1697718420,67.80,963.38,1002.90,328,15.09,9.20,-13,1
1697718721,67.38,963.39,1002.91,328,15.21,9.22,-13,1
1697719021,66.79,963.37,1002.89,328,15.49,9.36,-13,1
1697719322,68.80,963.26,1002.78,328,14.86,9.20,-13,1
1697719624,70.42,963.24,1002.76,328,14.57,9.26,-14,1
1697719925,70.75,963.18,1002.70,328,14.57,9.33,-13,1
1697720226,72.27,963.08,1002.60,328,14.38,9.47,-13,1
1697720527,74.17,963.00,1002.51,328,14.20,9.68,-13,1
1697720828,74.13,962.97,1002.49,328,14.35,9.82,-13,1
1697721128,72.80,962.99,1002.50,328,14.62,9.81,-13,1
1697721429,74.21,962.94,1002.45,328,14.53,10.01,-13,1
1697721731,73.92,962.92,1002.44,328,14.77,10.18,-14,1
1697722031,70.79,962.94,1002.46,328,15.10,9.85,-13,1
1697722332,76.37,962.90,1002.42,328,14.16,10.08,-13,1
1697722633,79.01,962.87,1002.39,328,13.59,10.03,-13,1
1697722934,80.94,962.78,1002.30,328,13.26,10.07,-13,1
1697723235,78.02,962.74,1002.25,328,14.28,10.51,-13,1
1697723536,74.09,962.59,1002.11,328,14.45,9.91,-13,1
1697723837,77.09,962.63,1002.15,328,13.62,9.69,-14,1
1697724138,80.56,962.45,1001.97,328,12.98,9.73,-14,1
1697724439,82.04,962.49,1002.01,328,12.82,9.84,-13,1
1697724740,82.77,962.39,1001.91,328,12.88,10.03,-13,1
1697725041,82.54,962.33,1001.85,328,12.92,10.03,-13,1
1697725342,81.84,962.25,1001.77,328,13.16,10.14,-13,1
1697725643,82.42,962.25,1001.77,328,12.87,9.96,-17,1
1697725943,82.83,962.10,1001.62,328,12.88,10.04,-13,1
1697726243,82.53,961.94,1001.45,328,13.36,10.46,-14,1
1697726543,79.20,961.87,1001.39,328,13.38,9.86,-13,1
1697726843,79.31,961.80,1001.32,328,13.42,9.92,-13,1
1697727143,83.04,961.76,1001.28,328,12.68,9.89,-13,1
1697727444,85.96,961.76,1001.28,328,12.49,10.22,-13,1
1697727744,85.35,961.73,1001.25,328,12.79,10.40,-13,1
1697728044,83.12,961.49,1001.01,328,13.10,10.31,-20,1
1697728344,84.33,961.49,1001.01,328,12.95,10.38,-18,1
1697728644,85.20,961.49,1001.00,328,12.83,10.42,-13,1
1697728944,85.34,961.56,1001.08,328,13.04,10.65,-13,1
1697729244,84.26,961.53,1001.05,328,13.11,10.53,-13,1
1697729545,84.94,961.64,1001.16,328,12.94,10.48,-14,1
1697729845,85.34,961.71,1001.23,328,12.71,10.32,-13,1
1697730146,85.85,961.74,1001.26,328,12.99,10.69,-13,1
1697730446,84.19,961.66,1001.18,328,12.89,10.30,-13,1
1697730747,83.83,961.69,1001.21,328,13.06,10.40,-13,1
1697731049,83.92,961.59,1001.11,328,13.07,10.43,-13,1
1697731349,84.07,961.62,1001.14,328,12.93,10.31,-13,1
1697731650,84.04,961.48,1001.00,328,13.12,10.50,-13,1
1697731951,83.52,961.49,1001.01,328,13.25,10.53,-13,1
1697732252,84.75,961.50,1001.02,328,12.65,10.16,-13,1
1697732553,86.93,961.47,1000.99,328,12.33,10.23,-13,1
1697732854,87.67,961.42,1000.93,328,12.40,10.42,-13,1
1697733155,87.79,961.47,1000.99,328,12.87,10.91,-13,1
1697733456,84.64,961.60,1001.12,328,13.15,10.63,-13,1
1697733757,80.40,961.63,1001.14,328,13.35,10.06,-13,1
1697734058,82.66,961.54,1001.06,328,13.03,10.16,-13,1
1697734359,86.17,961.52,1001.04,328,12.48,10.24,-13,1
1697734659,86.58,961.47,1000.99,328,12.54,10.37,-13,1
1697734959,86.40,961.48,1000.99,328,12.60,10.40,-13,1
1697735259,86.96,961.44,1000.96,328,12.57,10.47,-13,1
1697735559,86.79,961.39,1000.90,328,12.78,10.65,-13,1
1697736163,85.51,961.31,1000.83,328,12.57,10.22,-13,1
1697736464,86.13,961.19,1000.70,328,12.50,10.26,-12,1
1697736765,86.14,961.20,1000.71,328,12.60,10.36,-12,1
1697737066,86.31,961.13,1000.65,328,12.29,10.08,-13,1
1697737367,90.56,961.05,1000.56,328,11.62,10.14,-12,1
1697737668,91.07,961.04,1000.56,328,11.97,10.57,-12,1
1697737968,90.14,961.08,1000.60,328,12.03,10.47,-13,1
1697738270,89.58,961.17,1000.69,328,12.10,10.45,-12,1
1697738571,89.26,961.10,1000.62,328,12.13,10.43,-12,1
1697738872,88.85,960.93,1000.44,328,12.21,10.43,-13,1
1697739173,87.88,960.89,1000.41,328,12.46,10.52,-13,1
1697739474,88.01,960.87,1000.39,328,12.24,10.32,-13,1
1697739776,88.42,960.91,1000.43,328,12.20,10.35,-13,1
1697740077,88.88,960.91,1000.42,328,12.14,10.37,-21,1
1697740378,88.04,961.00,1000.52,328,12.53,10.61,-12,1
1697740679,84.89,961.00,1000.52,328,12.61,10.15,-13,1
1697740981,83.86,960.97,1000.49,328,12.96,10.31,-12,1
1697741282,85.05,960.92,1000.44,328,12.29,9.86,-14,1
1697741886,88.66,960.74,1000.26,328,12.25,10.44,-12,1
1697742186,87.66,960.74,1000.26,328,12.40,10.42,-12,1
1697742486,88.42,960.70,1000.22,328,12.19,10.34,-13,1
1697742786,88.81,960.67,1000.19,328,12.30,10.52,-13,1
1697743087,89.76,960.65,1000.17,328,12.22,10.60,-13,1
1697743388,88.92,960.67,1000.19,328,12.46,10.69,-12,1
1697743689,88.55,960.65,1000.17,328,12.34,10.51,-17,1
1697743990,89.13,960.64,1000.16,328,12.14,10.41,-12,1
1697744291,90.38,960.54,1000.05,328,12.01,10.49,-13,1
1697744592,91.54,960.37,999.89,328,11.97,10.65,-12,1
1697744893,91.57,960.36,999.88,328,11.92,10.60,-13,1
1697745194,90.20,960.37,999.88,328,12.26,10.71,-13,1
1697745495,91.25,960.30,999.82,328,12.00,10.63,-13,1
1697745796,92.39,960.18,999.70,328,11.89,10.70,-13,1
1697746098,94.78,960.13,999.65,328,11.70,10.90,-13,1
1697746399,93.04,960.08,999.60,328,11.87,10.79,-12,1
1697746700,93.60,959.92,999.43,328,11.98,10.99,-13,1
1697747001,93.04,960.00,999.52,328,11.72,10.64,-13,1
1697747302,94.49,959.78,999.29,328,11.77,10.92,-13,1
1697747603,95.81,959.79,999.31,328,11.34,10.70,-13,1
1697747904,95.32,959.69,999.21,328,11.99,11.27,-12,1
1697748205,93.53,959.74,999.26,328,11.73,10.73,-13,1
1697748506,93.32,959.65,999.16,328,12.19,11.15,-13,1
1697748807,93.87,959.68,999.20,328,11.68,10.74,-13,1
1697749108,92.80,959.72,999.24,328,11.92,10.80,-12,1
1697749409,93.37,959.64,999.16,328,11.96,10.93,-12,1
1697749710,93.44,959.65,999.17,328,12.12,11.10,-13,1
1697750011,92.77,959.61,999.13,328,12.10,10.97,-13,1
1697750312,93.44,959.54,999.06,328,12.00,10.98,-13,1
1697750613,92.71,959.44,998.96,328,12.17,11.04,-12,1
1697750914,91.40,959.30,998.82,328,12.25,10.90,-12,1
1697751215,91.74,959.20,998.72,328,12.01,10.72,-12,1
1697751515,93.96,959.09,998.61,328,11.72,10.79,-13,1
1697751816,94.43,958.98,998.49,328,11.62,10.77,-13,1
1697752117,95.27,958.89,998.41,328,11.57,10.85,-13,1
1697752418,94.21,958.74,998.26,328,12.28,11.39,-13,1
1697752720,96.46,958.82,998.34,328,11.31,10.78,-13,1
1697753021,96.37,958.78,998.30,328,11.47,10.92,-13,1
1697753322,93.93,958.97,998.48,328,12.08,11.14,-13,1
1697753623,93.05,959.26,998.78,328,12.07,10.99,-13,1
1697753924,93.92,959.05,998.56,328,11.73,10.79,-13,1
1697754226,95.95,959.04,998.56,328,11.42,10.81,-14,1
1697754527,96.11,958.84,998.35,328,11.92,11.33,-14,1
1697754828,97.14,959.01,998.53,328,11.41,10.98,-12,1
1697755129,96.78,958.96,998.47,328,11.67,11.19,-18,1
1697755430,96.29,959.17,998.69,328,11.85,11.29,-13,1
1697755732,95.83,959.12,998.64,328,12.19,11.55,-13,1
1697756033,93.73,959.16,998.68,328,12.29,11.32,-14,1
1697756334,93.59,959.09,998.61,328,12.35,11.36,-13,1
1697756635,92.91,958.86,998.38,328,12.65,11.54,-12,1
1697756936,91.86,958.99,998.51,328,12.62,11.34,-13,1
1697757237,90.93,958.98,998.49,328,12.64,11.21,-13,1
1697757538,92.02,958.90,998.42,328,12.63,11.38,-13,1
1697757838,91.08,958.86,998.38,328,12.86,11.45,-13,1
1697758139,90.32,958.75,998.27,328,13.10,11.56,-13,1
1697758440,88.34,958.61,998.12,328,12.94,11.07,-12,1
1697758741,90.60,958.61,998.13,328,12.29,10.81,-13,1
1697759042,92.57,958.64,998.15,328,12.49,11.33,-12,1
1697759343,91.60,958.53,998.05,328,12.77,11.45,-13,1
1697759644,90.92,958.32,997.84,328,12.89,11.45,-13,1
1697759945,90.04,958.35,997.87,328,12.67,11.09,-13,1
1697760246,90.47,958.41,997.93,328,13.01,11.50,-13,1
1697760547,89.44,958.32,997.83,328,12.75,11.07,-13,1
1697760848,90.80,958.28,997.80,328,12.57,11.12,-13,1
1697761149,91.78,958.31,997.83,328,12.44,11.15,-13,1
1697761449,91.72,958.43,997.95,328,12.97,11.67,-13,1
1697761750,89.28,958.52,998.04,328,13.05,11.34,-13,1
1697762051,91.65,958.53,998.05,328,12.60,11.29,-13,1
1697762353,91.27,958.54,998.06,328,13.27,11.89,-13,1
1697762653,88.80,958.52,998.03,328,13.09,11.29,-13,1
1697762954,91.17,958.35,997.87,328,13.19,11.79,-25,1
1697763255,89.93,958.36,997.88,328,13.03,11.43,-26,1
1697763556,89.55,958.31,997.83,328,12.94,11.27,-13,1
1697763857,90.99,958.29,997.81,328,12.66,11.24,-12,1
1697764158,91.58,958.36,997.87,328,12.92,11.59,-13,1
1697764459,91.04,958.33,997.84,328,13.02,11.60,-13,1
1697764760,91.46,958.17,997.69,328,13.03,11.68,-13,1
1697765060,90.37,957.97,997.49,328,13.53,11.99,-13,1
1697765360,86.81,957.80,997.32,328,13.71,11.56,-13,1
1697765660,85.95,957.63,997.15,328,13.61,11.31,-13,1
1697765960,87.92,957.75,997.26,328,13.31,11.36,-13,1
1697766260,88.92,957.78,997.30,328,13.41,11.63,-13,1
1697766561,86.40,957.72,997.24,328,13.65,11.43,-13,1
1697766861,90.88,957.62,997.14,328,12.75,11.31,-13,1
1697767161,91.79,957.53,997.05,328,12.69,11.40,-13,1
1697767461,93.15,957.42,996.93,328,12.52,11.45,-13,1
1697767761,94.44,957.34,996.86,328,12.55,11.69,-13,1
1697768061,95.20,957.30,996.82,328,12.99,12.25,-14,1
1697768361,93.85,957.26,996.78,328,13.11,12.15,-13,1
1697768661,93.21,957.24,996.76,328,13.23,12.17,-13,1
1697768962,92.47,957.16,996.68,328,12.98,11.80,-13,1
1697769262,93.04,957.16,996.68,328,13.04,11.95,-13,1
1697769562,93.73,957.19,996.71,328,12.78,11.80,-13,1
1697769862,94.73,957.09,996.61,328,12.68,11.87,-13,1
1697770162,94.63,957.31,996.83,328,12.70,11.87,-13,1
1697770462,94.79,957.52,997.04,328,13.01,12.21,-13,1
1697770762,90.43,957.50,997.02,328,13.74,12.21,-13,1
1697771062,89.50,957.43,996.95,328,13.48,11.80,-13,1
1697771363,91.37,957.38,996.90,328,12.91,11.55,-13,1
1697771663,92.18,957.13,996.64,328,13.06,11.83,-13,1
1697771963,91.57,956.99,996.51,328,13.27,11.94,-13,1
1697772264,91.42,956.94,996.46,328,13.22,11.86,-13,1
1697772565,94.80,956.93,996.44,328,12.37,11.57,-13,1
1697772866,96.29,956.85,996.37,328,12.18,11.62,-13,1
1697773167,96.68,956.93,996.45,328,12.33,11.83,-13,1
1697773468,96.88,957.00,996.51,328,12.23,11.76,-19,1
1697773769,98.08,956.86,996.38,328,12.07,11.79,-13,1
1697774070,98.82,956.83,996.34,328,12.35,12.18,-12,1
1697774371,95.67,956.84,996.36,328,12.55,11.89,-12,1
1697774672,95.97,956.84,996.36,328,12.66,12.05,-13,1
1697774973,96.91,956.82,996.34,328,12.93,12.46,-17,1
1697775274,95.47,956.85,996.37,328,13.35,12.65,-13,1
1697775575,96.46,956.81,996.33,328,12.65,12.11,-13,1
1697775876,96.32,956.65,996.17,328,12.96,12.40,-12,1
1697776177,94.82,956.67,996.19,328,13.46,12.66,-13,1
1697776478,94.05,956.75,996.26,328,13.50,12.57,-13,1
1697776779,93.35,956.79,996.31,328,13.42,12.38,-13,1
1697777080,95.18,956.73,996.25,328,12.74,12.00,-13,1
1697777382,95.82,956.56,996.08,328,12.89,12.25,-13,1
1697777683,94.76,956.53,996.05,328,13.28,12.47,-13,1
1697777985,95.78,956.63,996.15,328,13.12,12.47,-13,1
1697778286,96.15,956.63,996.15,328,13.17,12.58,-13,1
1697778588,95.28,956.65,996.16,328,13.33,12.60,-13,1
1697778889,96.11,956.65,996.17,328,12.86,12.27,-14,1
1697779190,94.32,956.64,996.16,328,13.31,12.43,-22,1
1697779491,93.74,956.61,996.13,328,13.44,12.46,-14,1
1697779793,94.16,956.75,996.27,328,13.22,12.31,-13,1
1697780094,94.58,956.87,996.38,328,13.28,12.44,-14,1
1697780395,94.51,956.80,996.32,328,13.42,12.57,-14,1
1697780697,94.90,956.65,996.16,328,13.20,12.41,-13,1
1697780998,95.58,956.68,996.20,328,13.33,12.65,-13,1
1697781299,94.54,956.65,996.17,328,13.57,12.72,-14,1
1697781600,94.14,956.75,996.27,328,13.60,12.69,-13,1
1697781901,94.24,956.85,996.36,328,13.45,12.55,-13,1
1697782202,94.42,956.84,996.36,328,13.53,12.66,-13,1
1697782503,93.86,956.81,996.33,328,13.68,12.72,-12,1
1697782804,93.97,956.86,996.38,328,13.73,12.79,-12,1
1697783105,92.38,956.87,996.39,328,14.18,12.97,-13,1
1697783405,91.45,956.91,996.43,328,14.01,12.65,-22,1
1697783707,92.74,956.75,996.27,328,13.90,12.75,-13,1
1697784007,92.36,956.57,996.09,328,14.64,13.43,-12,1
1697784308,89.28,956.53,996.04,328,14.75,13.02,-13,1
1697784609,88.25,956.49,996.00,328,14.99,13.07,-13,1
1697784910,89.43,956.43,995.95,328,14.74,13.03,-13,1
1697785212,90.50,956.42,995.94,328,14.79,13.26,-13,1
1697785512,89.33,956.52,996.04,328,15.47,13.74,-13,1
1697785813,87.44,956.49,996.01,328,15.21,13.15,-13,1
1697786114,87.33,956.40,995.92,328,15.59,13.50,-13,1
1697786415,86.92,956.33,995.85,328,15.71,13.55,-13,1
1697786716,86.20,956.33,995.85,328,15.92,13.63,-13,1
1697787017,85.59,956.10,995.62,328,16.23,13.83,-12,1
1697787318,86.23,956.10,995.61,328,15.62,13.34,-13,1
1697787618,89.79,956.16,995.68,328,15.01,13.36,-13,1
1697787919,87.16,956.10,995.61,328,15.74,13.62,-13,1
1697788220,89.14,956.16,995.68,328,15.11,13.35,-13,1
1697788521,89.03,956.08,995.60,328,15.24,13.46,-13,1
1697788822,85.95,955.80,995.32,328,15.99,13.65,-13,1
1697789123,84.65,956.03,995.55,328,16.11,13.54,-13,1
1697789424,84.40,955.99,995.51,328,16.42,13.80,-13,1
1697789725,83.10,956.08,995.60,328,16.16,13.30,-13,1
1697790027,85.01,955.98,995.50,328,16.13,13.62,-15,1
1697790328,83.44,955.98,995.50,328,16.24,13.44,-13,1
1697790629,84.25,955.98,995.50,328,16.04,13.40,-13,1
1697790930,83.22,955.96,995.47,328,16.34,13.50,-13,1
1697791231,85.58,955.91,995.43,328,16.30,13.89,-13,1
1697791533,83.94,955.77,995.28,328,16.16,13.46,-13,1
1697791834,85.16,955.71,995.22,328,16.48,13.99,-13,1
1697792135,80.77,955.74,995.25,328,17.01,13.70,-13,1
1697792437,82.89,955.58,995.10,328,16.70,13.79,-13,1
1697792738,85.71,955.48,995.00,328,16.14,13.76,-13,1
1697793039,82.59,955.49,995.01,328,17.22,14.24,-13,1
1697793340,84.36,955.40,994.92,328,16.56,13.93,-14,1
1697793642,85.28,955.46,994.98,328,16.86,14.39,-13,1
1697793943,84.64,955.47,994.99,328,16.79,14.20,-13,1
1697794244,88.63,955.36,994.88,328,16.39,14.52,-12,1
1697794546,83.13,955.34,994.86,328,17.26,14.38,-13,1
1697794847,85.09,955.25,994.76,328,17.04,14.53,-13,1
1697795148,80.66,955.26,994.78,328,17.71,14.36,-13,1
1697795449,80.17,955.21,994.73,328,17.91,14.46,-13,1
1697795750,81.59,955.23,994.75,328,17.27,14.11,-13,1
1697796051,84.28,954.98,994.50,328,17.16,14.50,-13,1
1697796352,83.54,955.06,994.58,328,17.34,14.54,-13,1
1697796653,83.96,955.08,994.60,328,17.26,14.54,-12,1
1697796954,82.86,955.08,994.60,328,17.67,14.74,-13,1
1697797255,82.92,955.01,994.53,328,17.44,14.52,-13,1
1697797556,82.39,954.79,994.31,328,17.82,14.79,-13,1
1697797857,82.36,954.65,994.17,328,17.55,14.52,-13,1
1697798158,83.62,954.63,994.14,328,17.87,15.07,-13,1
1697798459,82.98,954.73,994.25,328,17.75,14.84,-13,1
1697798760,83.88,954.79,994.30,328,17.84,15.09,-13,1
1697799060,84.62,954.77,994.29,328,17.57,14.96,-13,1
1697799361,84.24,954.82,994.33,328,17.59,14.91,-13,1
1697799663,82.54,954.74,994.26,328,18.05,15.05,-13,1
1697799963,81.09,954.71,994.23,328,18.29,15.01,-13,1
1697800264,81.89,954.67,994.18,328,18.13,15.00,-13,1
1697800565,80.08,954.81,994.33,328,18.63,15.14,-13,1
1697800866,81.42,954.71,994.22,328,18.59,15.36,-13,1
1697801167,80.94,954.81,994.33,328,18.44,15.12,-13,1
1697801468,79.25,954.82,994.33,328,18.97,15.31,-13,1
1697801769,78.77,954.94,994.46,328,18.94,15.19,-14,1
1697802070,80.48,954.94,994.46,328,18.81,15.40,-13,1
1697802372,83.16,954.99,994.51,328,18.39,15.50,-13,1
1697802673,82.99,954.94,994.45,328,18.42,15.49,-13,1
1697802974,83.49,954.83,994.35,328,18.44,15.61,-14,1
1697803276,81.64,954.85,994.36,328,18.82,15.63,-14,1
1697803577,84.41,954.81,994.32,328,18.32,15.66,-13,1
1697803879,84.46,954.76,994.28,328,18.51,15.86,-13,1
1697804180,83.90,954.70,994.22,328,18.74,15.98,-13,1
1697804481,83.80,954.57,994.09,328,18.61,15.83,-13,1
1697804782,85.08,954.60,994.11,328,18.46,15.92,-13,1
1697805082,86.47,954.56,994.08,328,18.46,16.17,-13,1
1697805383,85.81,954.50,994.02,328,18.44,16.03,-13,1
1697805684,82.83,954.38,993.90,328,19.04,16.07,-13,1
1697805985,84.66,954.31,993.83,328,18.74,16.12,-13,1
1697806286,84.63,954.29,993.81,328,18.99,16.36,-13,1
1697806587,84.71,954.22,993.74,328,18.87,16.25,-14,1
1697806888,86.71,954.19,993.70,328,18.43,16.19,-13,1
1697807189,88.85,954.04,993.56,328,18.28,16.42,-13,1
1697807490,87.64,954.06,993.58,328,18.77,16.69,-13,1
1697807791,83.96,954.07,993.59,328,19.21,16.45,-13,1
1697808092,85.98,954.01,993.53,328,18.78,16.40,-13,1
1697808394,87.64,953.98,993.49,328,18.60,16.52,-13,1
1697808694,87.34,953.85,993.37,328,18.89,16.76,-13,1
1697808994,83.56,953.89,993.41,328,19.47,16.63,-13,1
1697809295,85.14,953.83,993.35,328,19.12,16.58,-13,1
1697809595,87.65,953.95,993.47,328,18.74,16.66,-13,1
1697809895,84.18,953.95,993.47,328,19.63,16.90,-13,1
1697810195,85.71,953.99,993.51,328,19.31,16.87,-13,1
1697810495,83.77,954.07,993.59,328,19.79,16.98,-13,1
1697810795,81.42,954.03,993.55,328,20.29,17.02,-13,1
1697811095,82.67,954.00,993.52,328,19.93,16.91,-13,1
1697811395,82.93,954.02,993.54,328,20.03,17.06,-13,1
1697811696,87.41,953.99,993.51,328,18.95,16.83,-13,1
1697811996,85.58,953.93,993.45,328,19.51,17.04,-13,1
1697812296,82.85,953.89,993.41,328,19.87,16.88,-13,1
1697812596,86.42,953.84,993.35,328,19.31,17.00,-13,1
1697812896,89.74,953.83,993.35,328,18.67,16.97,-13,1
1697813196,87.95,953.83,993.34,328,19.37,17.34,-13,1
1697813496,84.41,953.89,993.41,328,19.77,17.08,-13,1
1697813796,84.26,953.94,993.46,328,19.79,17.07,-13,1
1697814097,85.97,954.04,993.56,328,19.44,17.05,-13,1
1697814397,88.68,954.05,993.57,328,19.10,17.20,-13,1
1697814697,85.46,954.09,993.60,328,19.52,17.03,-13,1
1697814997,86.10,954.05,993.56,328,19.34,16.97,-13,1
1697815297,88.60,954.05,993.56,328,18.98,17.07,-13,1
1697815599,88.08,954.07,993.59,328,19.07,17.07,-13,1
1697815899,89.14,954.00,993.52,328,18.83,17.02,-13,1
1697816200,90.12,954.16,993.67,328,18.60,16.96,-13,1
1697816501,87.84,954.15,993.67,328,19.15,17.10,-13,1
1697816802,90.38,954.18,993.70,328,18.75,17.16,-13,1
1697817103,89.55,954.23,993.74,328,18.70,16.96,-13,1
1697817404,91.96,954.30,993.82,328,18.34,17.03,-13,1
1697817705,90.92,954.29,993.81,328,18.54,17.04,-13,1
1697818006,92.06,954.33,993.85,328,18.35,17.05,-13,1
1697818307,92.80,954.29,993.81,328,18.29,17.12,-13,1
1697818609,91.45,954.28,993.80,328,18.47,17.07,-13,1
1697818910,92.34,954.32,993.84,328,18.27,17.02,-13,1
1697819211,92.75,954.33,993.85,328,18.23,17.05,-14,1
1697819513,92.19,954.33,993.85,328,18.32,17.04,-13,1
1697819814,92.18,954.33,993.85,328,18.31,17.03,-13,1
1697820115,93.48,954.32,993.84,328,18.09,17.04,-13,1
1697820416,91.02,954.24,993.76,328,18.55,17.07,-13,1
1697820717,90.32,954.26,993.77,328,18.42,16.82,-13,1
1697821018,90.38,954.21,993.73,328,18.34,16.75,-13,1
1697821320,89.94,954.25,993.77,328,18.42,16.75,-13,1
1697821620,91.68,954.27,993.79,328,17.85,16.49,-13,1
1697821921,93.50,954.24,993.76,328,17.83,16.78,-13,1
1697822222,91.90,954.16,993.68,328,18.03,16.71,-13,1
1697822523,90.71,954.21,993.72,328,18.12,16.59,-12,1
1697822824,89.97,954.23,993.75,328,18.21,16.55,-13,1
1697823127,91.21,954.28,993.80,328,17.98,16.54,-13,1
1697823428,88.83,954.27,993.79,328,17.88,16.03,-13,1
1697823729,89.67,954.29,993.81,328,17.99,16.28,-13,1
1697824031,92.16,954.28,993.80,328,17.64,16.37,-13,1
1697824332,91.14,954.32,993.84,328,17.63,16.18,-13,1
1697824633,90.59,954.28,993.80,328,17.90,16.35,-13,1
1697824935,90.34,954.44,993.96,328,17.75,16.16,-15,1
1697825236,90.21,954.40,993.92,328,17.86,16.25,-14,1
1697825537,91.03,954.60,994.12,328,17.63,16.16,-13,1
1697825838,89.87,954.49,994.01,328,17.57,15.90,-12,1
1697826139,90.08,954.53,994.05,328,17.62,15.99,-12,1
1697826440,90.68,954.61,994.12,328,17.57,16.04,-13,1
1697826741,90.84,954.57,994.08,328,17.48,15.98,-13,1
1697827042,90.35,954.70,994.22,328,17.43,15.85,-13,1
1697827343,91.41,954.72,994.24,328,17.31,15.91,-12,1
1697827645,94.23,954.75,994.27,328,16.92,16.00,-13,1
1697827946,95.71,954.73,994.24,328,16.91,16.23,-13,1
1697828247,95.45,954.71,994.22,328,16.85,16.13,-13,1
1697828549,94.23,954.66,994.17,328,17.06,16.14,-14,1
1697828850,92.86,954.64,994.16,328,17.25,16.10,-13,1
1697829150,92.98,954.70,994.22,328,17.17,16.04,-13,1
1697829451,93.02,954.80,994.32,328,17.11,15.99,-13,1
1697829752,92.93,954.79,994.31,328,17.11,15.97,-13,1
1697830053,90.85,954.73,994.24,328,17.43,15.93,-13,1
1697830354,88.83,954.84,994.36,328,17.90,16.05,-13,1
1697830655,88.13,954.78,994.30,328,17.79,15.81,-13,1
1697830956,93.23,954.86,994.38,328,16.91,15.82,-13,1
1697831257,93.53,954.82,994.34,328,16.90,15.86,-13,1
1697831558,94.17,954.84,994.35,328,16.91,15.98,-13,1
1697831859,93.92,954.90,994.42,328,17.00,16.03,-13,1
1697832160,93.78,954.97,994.49,328,16.92,15.93,-13,1
1697832461,94.58,954.96,994.47,328,16.87,16.01,-13,1
1697832763,91.42,954.92,994.44,328,17.21,15.81,-13,1
1697833064,92.26,954.86,994.38,328,17.14,15.89,-13,1
1697833365,93.87,954.89,994.40,328,16.84,15.86,-13,1
1697833666,94.14,954.94,994.46,328,16.76,15.83,-14,1
1697833968,94.19,954.93,994.45,328,16.70,15.77,-13,1
1697834269,94.53,955.03,994.54,328,16.63,15.76,-14,1
1697834570,93.91,955.00,994.52,328,16.74,15.77,-13,1
1697834871,93.86,954.93,994.45,328,16.89,15.91,-13,1
1697835171,94.34,955.00,994.52,328,16.57,15.67,-13,1
1697835471,93.37,955.03,994.55,328,16.75,15.69,-13,1
1697835772,93.18,955.02,994.54,328,16.67,15.58,-13,1
1697836072,94.52,954.96,994.47,328,16.62,15.75,-13,1
1697836372,93.72,955.03,994.55,328,16.69,15.69,-13,1
1697836672,93.93,955.03,994.55,328,16.57,15.60,-13,1
1697836972,93.91,955.06,994.58,328,16.64,15.67,-13,1
1697837272,93.66,955.08,994.59,328,16.65,15.64,-13,1
1697837572,93.70,955.04,994.56,328,16.67,15.66,-14,1
1697837873,91.09,954.96,994.48,328,17.16,15.71,-13,1
1697838173,89.38,955.05,994.57,328,17.23,15.48,-20,1
1697838473,92.90,954.94,994.46,328,16.67,15.53,-13,1
1697838773,91.90,954.97,994.49,328,16.84,15.53,-13,1
1697839073,91.33,955.06,994.57,328,17.03,15.62,-13,1
1697839373,92.03,955.16,994.68,328,16.84,15.55,-13,1
1697839673,90.46,955.12,994.64,328,17.13,15.57,-13,1
1697839973,90.23,955.18,994.70,328,17.09,15.49,-13,1
1697840274,89.67,955.20,994.72,328,17.16,15.46,-13,1
1697840574,90.00,955.22,994.74,328,17.20,15.56,-13,1
1697840874,91.86,955.25,994.77,328,16.72,15.40,-13,1
1697841174,89.19,955.24,994.76,328,17.42,15.64,-13,1
1697841474,90.85,955.24,994.76,328,17.00,15.51,-13,1
1697841774,89.18,955.33,994.84,328,17.11,15.33,-13,1
1697842074,90.81,955.29,994.81,328,16.90,15.40,-13,1
1697842376,90.02,955.33,994.85,328,16.88,15.25,-13,1
1697842677,90.33,955.37,994.89,328,17.01,15.43,-13,1
1697842978,90.57,955.34,994.86,328,17.17,15.63,-13,1
1697843279,90.13,955.43,994.95,328,16.85,15.24,-13,1
1697843579,90.12,955.37,994.88,328,16.96,15.34,-13,1
1697843880,91.16,955.32,994.83,328,16.68,15.24,-12,1
1697844181,91.47,955.38,994.90,328,16.55,15.17,-13,1
1697844482,92.71,955.44,994.95,328,16.66,15.49,-13,1
1697844783,90.65,955.46,994.98,328,16.75,15.23,-13,1
1697845084,91.11,955.56,995.08,328,16.93,15.48,-13,1
1697845385,87.23,955.59,995.11,328,17.56,15.43,-13,1
1697845686,87.48,955.72,995.23,328,17.44,15.35,-13,1
1697845987,88.32,955.88,995.40,328,17.22,15.29,-12,1
1697846288,90.46,955.84,995.36,328,17.04,15.48,-13,1
1697846589,89.17,955.99,995.51,328,17.35,15.56,-13,1
1697846890,89.78,956.07,995.59,328,16.91,15.23,-18,1
1697847192,89.16,956.05,995.57,328,17.17,15.38,-13,1
1697847493,89.15,956.21,995.73,328,17.08,15.29,-13,1
1697847794,86.75,956.17,995.69,328,17.52,15.30,-13,1
1697848095,87.98,956.19,995.71,328,17.42,15.42,-14,1
1697848396,86.73,956.15,995.67,328,17.45,15.23,-12,1
1697848697,88.50,956.09,995.61,328,17.14,15.24,-17,1
1697848999,89.58,956.11,995.63,328,16.92,15.21,-22,1
1697849300,87.35,956.19,995.71,328,17.35,15.24,-16,1
1697849601,84.69,956.33,995.84,328,17.80,15.20,-14,1
1697849903,83.60,956.39,995.90,328,18.08,15.28,-13,1
1697850204,81.19,956.50,996.02,328,18.30,15.03,-13,1
1697850506,81.52,956.53,996.05,328,18.48,15.27,-13,1
1697850807,81.61,956.60,996.11,328,18.25,15.07,-14,1
1697851108,81.46,956.55,996.07,328,18.34,15.13,-14,1
1697851409,82.88,956.55,996.07,328,17.92,14.98,-14,1
1697851710,83.71,956.66,996.18,328,17.80,15.02,-13,1
1697852011,85.36,956.54,996.05,328,17.56,15.09,-13,1
1697852312,84.81,956.53,996.05,328,17.66,15.09,-13,1
1697852613,82.47,956.56,996.07,328,18.15,15.13,-13,1
1697852914,82.83,956.58,996.10,328,18.01,15.06,-13,1
1697853215,82.91,956.67,996.19,328,17.98,15.05,-13,1
1697853516,84.17,956.74,996.26,328,17.86,15.17,-13,1
1697853817,83.53,956.82,996.34,328,18.04,15.22,-13,1
1697854118,84.70,956.94,996.46,328,17.54,14.95,-13,1
1697854419,84.36,956.90,996.42,328,17.76,15.10,-13,1
1697854720,85.43,956.87,996.38,328,17.66,15.20,-13,1
1697855022,85.97,956.96,996.48,328,17.49,15.13,-13,1
1697855323,84.15,956.93,996.45,328,17.89,15.19,-13,1
1697855624,83.62,956.96,996.48,328,18.12,15.32,-13,1
1697855925,82.11,956.96,996.48,328,18.56,15.46,-14,1
1697856227,79.71,957.02,996.53,328,18.87,15.30,-13,1
1697856528,78.90,956.99,996.51,328,18.94,15.21,-14,1
1697856829,78.91,957.09,996.61,328,18.79,15.07,-13,1
1697857131,79.71,957.17,996.69,328,18.67,15.11,-14,1
1697857432,80.11,957.26,996.78,328,18.56,15.08,-13,1
1697857732,80.71,957.34,996.86,328,18.42,15.06,-13,1
1697858033,82.64,957.35,996.86,328,18.16,15.17,-14,1
1697858333,82.95,957.46,996.98,328,18.06,15.13,-13,1
1697858633,80.58,957.50,997.02,328,18.48,15.09,-13,1
1697858933,82.82,957.52,997.04,328,18.05,15.10,-13,1
1697859233,83.24,957.49,997.01,328,18.13,15.26,-13,1
1697859533,83.27,957.55,997.06,328,18.14,15.27,-13,1
1697859833,83.41,957.60,997.12,328,17.96,15.12,-13,1
1697860133,84.35,957.68,997.20,328,17.81,15.15,-13,1
1697860433,83.46,957.70,997.22,328,17.96,15.13,-13,1
1697860734,84.00,957.57,997.09,328,17.94,15.21,-13,1
1697861034,83.39,957.48,997.00,328,17.96,15.12,-13,1
1697861334,83.70,957.36,996.88,328,17.96,15.18,-13,1
1697861634,85.38,957.53,997.04,328,17.55,15.08,-13,1
1697861934,83.78,957.58,997.10,328,17.92,15.15,-13,1
1697862234,81.54,957.37,996.89,328,18.47,15.27,-13,1
1697862534,84.74,957.78,997.30,328,17.89,15.30,-13,1
1697862835,82.34,958.08,997.60,328,18.44,15.39,-13,1
1697863135,82.02,958.19,997.71,328,18.51,15.40,-13,1
1697863435,79.53,958.27,997.79,328,18.81,15.21,-13,1
1697863735,83.31,958.34,997.85,328,18.16,15.30,-13,1
1697864035,81.63,958.36,997.88,328,18.42,15.24,-13,1
1697864335,84.89,958.62,998.14,328,17.90,15.34,-13,1
1697864635,85.51,958.63,998.15,328,17.81,15.36,-13,1
1697864935,85.41,958.72,998.23,328,18.15,15.68,-13,1
1697865237,85.53,958.88,998.40,328,17.81,15.37,-13,1
1697865538,84.99,959.00,998.52,328,17.96,15.41,-13,1
1697865839,85.81,959.04,998.56,328,18.09,15.69,-12,1
1697866140,82.63,959.15,998.67,328,18.46,15.46,-13,1
1697866441,83.72,959.19,998.71,328,18.19,15.40,-13,1
1697866742,85.49,959.32,998.84,328,18.03,15.57,-12,1
1697867042,84.87,959.44,998.96,328,18.33,15.75,-13,1
1697867343,83.55,959.65,999.17,328,18.35,15.53,-13,1
1697867644,84.43,959.72,999.24,328,18.44,15.78,-13,1
1697867945,83.63,959.82,999.34,328,18.57,15.76,-13,1
1697868246,82.46,959.96,999.47,328,18.64,15.61,-13,1
1697868547,83.17,960.08,999.60,328,18.29,15.40,-13,1
1697868848,85.86,960.22,999.74,328,17.97,15.58,-13,1
1697869149,87.79,960.29,999.81,328,17.85,15.81,-13,1
1697869450,88.55,960.22,999.74,328,18.09,16.18,-14,1
1697869751,84.93,960.16,999.68,328,18.79,16.22,-13,1
1697870051,84.57,960.26,999.77,328,18.82,16.18,-13,1
1697870352,83.82,960.30,999.82,328,18.90,16.12,-13,1
1697870653,82.30,960.42,999.94,328,19.18,16.11,-13,1
1697870954,82.86,960.44,999.96,328,19.15,16.18,-13,1
1697871255,82.67,960.46,999.98,328,19.30,16.29,-18,1
1697871557,82.16,960.49,1000.01,328,19.71,16.60,-13,1
1697871858,80.36,960.49,1000.01,328,19.85,16.39,-13,1
1697872160,80.87,960.61,1000.12,328,19.62,16.26,-14,1
1697872461,82.16,960.67,1000.19,328,19.51,16.40,-13,1
1697872762,83.19,960.85,1000.37,328,19.68,16.76,-14,1
1697873064,80.77,961.02,1000.53,328,20.22,16.83,-13,1
1697873365,78.98,961.13,1000.65,328,20.38,16.63,-13,1
1697873666,79.33,961.14,1000.66,328,20.32,16.64,-13,1
1697873968,78.10,961.29,1000.81,328,20.48,16.55,-13,1
1697875175,83.32,961.44,1000.96,328,19.69,16.80,-13,1
1697875476,83.46,961.52,1001.04,328,19.78,16.91,-12,1
1697876684,81.73,961.86,1001.38,328,20.24,17.03,-13,1
1697876985,80.69,961.92,1001.44,328,20.53,17.11,-13,1
1697877286,82.21,962.06,1001.58,328,20.68,17.55,-13,1
1697877587,80.48,962.12,1001.63,328,21.04,17.57,-13,1
1697877888,78.63,962.28,1001.80,328,21.12,17.28,-13,1
1697878189,78.18,962.43,1001.95,328,20.90,16.97,-13,1
1697878490,78.13,962.57,1002.09,328,21.14,17.20,-13,1
1697878790,75.13,962.58,1002.10,328,21.60,17.02,-13,1
1697879092,74.15,962.71,1002.23,328,22.28,17.47,-13,1
1697879393,72.93,962.82,1002.34,328,22.45,17.37,-13,1
1697879694,74.14,962.89,1002.41,328,22.22,17.41,-13,1
1697879995,71.23,962.97,1002.49,328,22.69,17.23,-13,1
1697880297,70.70,963.17,1002.68,328,22.68,17.10,-13,1
1697880598,70.02,963.14,1002.66,328,23.23,17.48,-13,1
1697880899,69.90,963.25,1002.76,328,23.16,17.38,-13,1
1697881200,68.95,963.26,1002.78,328,23.14,17.15,-13,1
1697881502,63.85,963.31,1002.83,328,23.88,16.64,-13,1
1697881803,62.25,963.38,1002.89,328,23.97,16.32,-13,1
1697882104,62.88,963.42,1002.94,328,23.81,16.33,-13,1
1697882406,61.49,963.49,1003.01,328,24.22,16.37,-13,1
1697883310,59.97,963.52,1003.04,328,24.48,16.22,-12,1
1697883611,60.70,963.50,1003.02,328,24.31,16.25,-17,1
1697883912,60.16,963.55,1003.06,328,24.61,16.39,-12,1
1697884213,60.43,963.68,1003.20,328,24.52,16.38,-12,1
1697884514,58.44,963.58,1003.10,328,24.80,16.11,-12,1
1697884815,60.21,963.52,1003.04,328,24.34,16.15,-12,1
1697885116,59.14,963.58,1003.10,328,24.40,15.93,-12,1
1697885417,59.42,963.51,1003.03,328,24.29,15.89,-12,1
1697885717,62.43,963.62,1003.14,328,23.70,16.12,-13,1
1697886018,64.73,963.65,1003.16,328,23.13,16.14,-12,1
1697886319,63.95,963.64,1003.16,328,23.13,15.95,-13,1
1697886620,61.67,963.78,1003.30,328,23.40,15.64,-12,1
1697886921,61.72,963.78,1003.30,328,23.21,15.47,-12,1
1697887222,58.85,963.86,1003.38,328,23.88,15.36,-12,1
1697887523,59.29,963.87,1003.39,328,23.93,15.52,-12,1
1697887824,57.73,963.94,1003.45,328,24.33,15.48,-12,1
1697888425,56.63,964.16,1003.68,328,24.16,15.03,-14,1
1697888726,55.29,964.24,1003.75,328,24.78,15.23,-14,1
1697889027,53.23,964.45,1003.97,328,25.20,15.03,-14,1
1697889329,53.63,964.58,1004.09,328,25.27,15.21,-14,1
1697889630,52.32,964.49,1004.01,328,25.43,14.97,-14,1
1697889931,51.70,964.45,1003.97,328,25.55,14.90,-14,1
1697890233,52.85,964.61,1004.13,328,25.39,15.09,-14,1
1697890534,51.14,964.57,1004.09,328,25.88,15.03,-19,1
1697890835,49.29,964.65,1004.17,328,26.57,15.09,-14,1
1697891136,47.89,964.68,1004.20,328,27.22,15.24,-14,1
1697891438,47.53,964.76,1004.28,328,26.81,14.75,-15,1
1697891738,47.22,964.90,1004.41,328,27.05,14.87,-14,1
1697892040,47.33,964.97,1004.49,328,27.09,14.94,-15,1
1697892341,46.69,964.98,1004.50,328,27.28,14.90,-14,1
1697892642,46.04,965.04,1004.56,328,27.64,15.01,-14,1
1697892944,45.31,965.06,1004.58,328,28.02,15.10,-14,1
1697893245,42.33,965.04,1004.56,328,29.15,15.07,-14,1
1697893546,40.36,965.12,1004.64,328,30.11,15.18,-14,1
1697893847,39.23,965.16,1004.68,328,30.79,15.35,-14,1
1697894148,39.29,965.29,1004.81,328,30.62,15.22,-14,1
1697894449,36.53,965.34,1004.86,328,31.93,15.25,-15,1
1697894750,34.91,965.39,1004.91,328,32.37,14.93,-14,1
1697895051,35.66,965.37,1004.89,328,31.90,14.85,-15,1
1697895352,34.61,965.54,1005.05,328,32.08,14.54,-15,1
1697895653,34.13,965.59,1005.11,328,32.67,14.84,-14,1
1697895954,35.15,965.66,1005.18,328,32.69,15.31,-14,1
1697896255,33.52,965.85,1005.37,328,33.20,15.02,-14,1
1697896556,35.02,965.85,1005.37,328,32.33,14.94,-15,1
1697896857,33.68,965.89,1005.41,328,33.32,15.20,-15,1
1697897157,33.48,965.98,1005.50,328,33.41,15.19,-14,1
1697897458,31.51,965.99,1005.51,328,34.57,15.25,-14,1
1697897758,30.57,966.05,1005.56,328,34.66,14.86,-14,1
1697898058,33.47,965.98,1005.50,328,33.39,15.16,-14,1
1697898358,31.91,966.11,1005.63,328,34.09,15.03,-14,1
1697898658,33.32,966.03,1005.55,328,33.06,14.81,-15,1
1697898958,37.36,965.99,1005.51,328,30.78,14.58,-14,1
1697899258,44.08,965.93,1005.45,328,27.97,14.63,-14,1
1697899558,43.76,965.96,1005.48,328,28.74,15.21,-14,1
1697899859,39.66,966.09,1005.60,328,30.22,15.01,-14,1
1697900159,44.29,966.07,1005.58,328,28.02,14.75,-14,1
1697900459,46.88,966.10,1005.62,328,27.00,14.71,-14,1
1697900759,52.15,966.19,1005.71,328,25.39,14.89,-14,1
1697901059,54.43,966.23,1005.75,328,25.01,15.20,-14,1
1697901359,54.34,966.31,1005.83,328,24.93,15.10,-14,1
1697901659,52.27,966.27,1005.79,328,25.50,15.02,-14,1
1697901960,51.98,966.18,1005.70,328,25.47,14.91,-14,1
1697902260,53.13,966.17,1005.69,328,25.04,14.85,-14,1
1697902560,58.54,966.24,1005.76,328,23.73,15.14,-14,1
1697902860,61.90,966.31,1005.83,328,23.15,15.46,-14,1
1697903160,62.46,966.41,1005.93,328,22.77,15.24,-14,1
1697903460,66.83,966.60,1006.12,328,22.12,15.68,-14,1
1697903760,68.40,966.70,1006.22,328,21.74,15.68,-14,1
1697904060,67.14,966.80,1006.31,328,21.87,15.52,-14,1
1697904360,68.21,966.92,1006.44,328,21.56,15.47,-14,1
1697904661,70.38,967.06,1006.58,328,21.16,15.57,-14,1
1697904961,77.86,967.11,1006.62,328,19.93,15.97,-14,1
1697905261,81.05,967.18,1006.69,328,19.28,15.96,-14,1
1697905561,79.80,967.29,1006.81,328,19.63,16.06,-14,1
1697905862,78.65,967.36,1006.88,328,19.90,16.10,-14,1
1697906163,83.98,967.40,1006.92,328,18.70,15.95,-14,1
1697906464,85.18,967.46,1006.98,328,18.94,16.41,-14,1
1697906765,83.05,967.47,1006.99,328,19.40,16.46,-14,1
1697907066,82.80,967.49,1007.00,328,19.32,16.34,-14,1
1697907367,83.99,967.57,1007.09,328,19.01,16.26,-14,1
1697907668,83.02,967.63,1007.14,328,19.21,16.27,-14,1
1697907969,83.21,967.69,1007.21,328,19.22,16.32,-14,1
1697908270,81.39,967.62,1007.14,328,19.44,16.19,-14,1
1697908571,81.50,967.72,1007.24,328,19.33,16.10,-14,1
1697908872,82.30,967.81,1007.32,328,19.15,16.08,-14,1
1697909173,83.53,967.76,1007.28,328,19.03,16.19,-14,1
1697909475,83.30,967.83,1007.35,328,19.08,16.20,-14,1
1697909776,85.37,967.90,1007.42,328,18.60,16.11,-14,1
1697910077,87.09,967.91,1007.43,328,18.48,16.31,-14,1
1697910379,85.98,967.89,1007.40,328,18.77,16.39,-14,1
1697910680,84.39,967.86,1007.38,328,18.89,16.22,-15,1
1697910981,83.23,967.93,1007.45,328,19.07,16.17,-15,1
1697911282,82.87,968.08,1007.60,328,19.06,16.10,-14,1
1697911584,82.70,968.15,1007.67,328,19.20,16.20,-14,1
1697911885,82.75,968.13,1007.65,328,19.09,16.10,-14,1
1697912187,84.58,968.18,1007.70,328,18.79,16.15,-16,1
1697912488,83.95,968.22,1007.73,328,18.87,16.11,-14,1
1697912788,84.41,968.34,1007.86,328,18.70,16.03,-14,1
1697913089,85.46,968.41,1007.93,328,18.44,15.97,-14,1
1697913390,86.09,968.37,1007.89,328,18.41,16.06,-14,1
1697913691,85.79,968.50,1008.02,328,18.41,16.00,-14,1
1697913992,86.00,968.44,1007.96,328,18.34,15.97,-14,1
1697914293,85.99,968.43,1007.95,328,18.46,16.09,-14,1
1697915200,88.83,968.57,1008.09,328,18.10,16.24,-12,1
1697915501,87.54,968.51,1008.02,328,18.12,16.03,-14,1
1697915802,87.95,968.58,1008.09,328,18.15,16.14,-11,1
1697916103,88.08,968.39,1007.91,328,18.20,16.21,-16,1
1697916405,87.72,968.37,1007.89,328,18.21,16.15,-12,1
1697916706,88.97,968.39,1007.90,328,18.13,16.30,-13,1
1697917007,89.00,968.42,1007.93,328,18.20,16.37,-13,1
1697917309,88.23,968.31,1007.83,328,18.24,16.27,-13,1
1697917610,87.67,968.23,1007.75,328,18.25,16.18,-12,1
1697917911,88.05,968.22,1007.74,328,18.32,16.32,-12,1
1697918213,88.11,968.33,1007.85,328,17.81,15.83,-13,1
1697918514,90.26,968.28,1007.80,328,18.04,16.43,-12,1
1697918815,88.61,968.21,1007.73,328,18.29,16.39,-14,1
1697919116,87.57,968.15,1007.67,328,18.35,16.27,-12,1
1697919417,88.08,968.17,1007.69,328,18.00,16.01,-12,1
1697919718,87.82,968.23,1007.75,328,18.19,16.15,-12,1
1697920019,87.99,968.26,1007.77,328,18.19,16.18,-11,1
1697920319,87.19,968.23,1007.75,328,18.37,16.22,-12,1
1697920620,86.49,968.21,1007.73,328,18.40,16.12,-11,1
1697920921,86.17,968.21,1007.72,328,18.43,16.09,-12,1
1697921222,87.12,968.26,1007.78,328,18.04,15.88,-12,1
1697921523,88.50,968.15,1007.67,328,17.98,16.07,-11,1
1697921824,87.96,968.16,1007.68,328,18.20,16.19,-12,1
1697922126,89.72,968.13,1007.65,328,17.68,15.99,-12,1
1697922427,89.43,968.09,1007.60,328,17.88,16.13,-11,1
1697922728,88.73,968.06,1007.58,328,18.10,16.22,-11,1
1697923029,87.50,967.96,1007.48,328,18.10,16.01,-11,1
1697923329,87.47,967.98,1007.50,328,18.01,15.91,-12,1
1697923629,89.39,968.00,1007.51,328,17.74,15.99,-11,1
1697923929,89.33,968.06,1007.58,328,17.94,16.17,-12,1
1697924230,89.54,968.08,1007.60,328,17.67,15.94,-12,1
1697924530,91.03,968.08,1007.60,328,17.68,16.21,-12,1
1697924830,89.55,967.99,1007.51,328,18.02,16.29,-11,1
1697925130,89.14,967.90,1007.42,328,17.76,15.96,-11,1
1697925430,87.59,967.93,1007.45,328,17.95,15.87,-12,1
1697925730,91.73,967.89,1007.41,328,17.31,15.96,-12,1
1697926031,92.03,967.93,1007.45,328,17.37,16.08,-12,1
1697926332,92.06,967.94,1007.46,328,17.46,16.17,-12,1
1697926633,93.90,967.94,1007.45,328,17.09,16.11,-12,1
1697926935,94.75,967.87,1007.38,328,17.50,16.66,-12,1
1697927236,93.57,967.93,1007.44,328,17.19,16.16,-11,1
1697927537,96.97,967.86,1007.38,328,16.71,16.24,-12,1
1697927838,96.32,967.92,1007.44,328,17.03,16.45,-11,1
1697928139,97.80,967.95,1007.46,328,16.75,16.41,-11,1
1697928439,98.77,967.92,1007.44,328,16.68,16.50,-11,1
1697928740,99.76,967.88,1007.40,328,16.69,16.67,-11,1
1697929040,97.88,968.00,1007.52,328,16.83,16.51,-12,1
1697929340,99.29,967.94,1007.46,328,16.83,16.73,-11,1
1697929640,99.25,968.01,1007.53,328,16.79,16.68,-12,1
1697929940,100.00,968.00,1007.52,328,16.44,16.45,-12,1
1697930241,100.00,968.03,1007.55,328,16.44,16.45,-12,1
1697930541,100.00,967.98,1007.50,328,16.35,16.36,-12,1
1697930841,100.00,968.15,1007.67,328,16.92,16.93,-12,1
1697931141,100.00,968.18,1007.70,328,16.88,16.89,-12,1
1697931442,100.00,968.16,1007.68,328,16.61,16.62,-12,1
1697931744,100.00,968.14,1007.65,328,16.72,16.73,-13,1
1697932045,99.19,968.05,1007.57,328,17.30,17.18,-13,1
1697932346,97.47,968.03,1007.55,328,17.58,17.19,-12,1
1697932647,100.00,968.03,1007.54,328,17.85,17.86,-13,1
1697932949,96.43,968.08,1007.59,328,17.90,17.34,-12,1
1697933249,93.62,968.07,1007.59,328,17.68,16.65,-12,1
1697933550,93.21,968.06,1007.58,328,17.79,16.69,-11,1
1697933852,92.40,968.02,1007.54,328,17.66,16.43,-11,1
1697934152,93.92,967.90,1007.42,328,17.51,16.53,-11,1
1697934453,94.80,967.76,1007.27,328,17.40,16.57,-11,1
1697934754,94.79,967.74,1007.26,328,17.52,16.69,-11,1
1697935055,95.45,967.73,1007.25,328,17.44,16.72,-11,1
1697935355,97.36,967.67,1007.19,328,17.25,16.84,-11,1
1697935655,96.65,967.68,1007.20,328,17.49,16.97,-11,1
1697935956,94.25,967.70,1007.22,328,17.55,16.63,-11,1
1697936256,93.86,967.63,1007.15,328,17.59,16.60,-11,1
1697936556,94.45,967.55,1007.06,328,17.53,16.64,-11,1
1697936856,94.65,967.49,1007.01,328,17.34,16.49,-11,1
1697937156,95.97,967.43,1006.95,328,17.34,16.70,-11,1
1697937456,95.38,967.35,1006.86,328,17.26,16.53,-12,1
1697937756,97.49,967.34,1006.86,328,17.20,16.81,-11,1
1697938056,100.00,967.22,1006.74,328,16.82,16.83,-11,1
1697938357,100.00,967.17,1006.69,328,17.22,17.23,-11,1
1697938657,97.90,967.00,1006.52,328,17.07,16.75,-11,1
1697938957,99.76,966.82,1006.34,328,16.90,16.88,-11,1
1697939257,100.00,966.77,1006.28,328,16.81,16.82,-11,1
1697939557,100.00,966.67,1006.19,328,16.91,16.92,-11,1
1697939857,100.00,966.46,1005.98,328,16.83,16.84,-11,1
1697940157,100.00,966.35,1005.86,328,16.74,16.75,-12,1
1697940457,100.00,966.26,1005.78,328,16.91,16.92,-11,1
1697940758,100.00,966.30,1005.82,328,17.04,17.05,-12,1
1697941058,100.00,966.23,1005.75,328,17.06,17.07,-12,1
1697941358,100.00,966.23,1005.75,328,16.47,16.48,-12,1
1697941658,100.00,966.18,1005.70,328,16.34,16.35,-11,1
1697941958,100.00,966.20,1005.72,328,16.21,16.22,-11,1
1697942258,100.00,966.16,1005.68,328,16.30,16.31,-11,1
1697942558,100.00,966.08,1005.60,328,16.26,16.27,-12,1
1697942859,100.00,966.12,1005.64,328,16.20,16.21,-14,1
1697943159,100.00,966.19,1005.70,328,16.33,16.34,-12,1
1697943459,100.00,966.24,1005.76,328,16.54,16.55,-11,1
1697943759,100.00,966.23,1005.75,328,16.58,16.59,-12,1
1697944060,100.00,966.30,1005.82,328,16.49,16.50,-11,1
1697944361,100.00,966.29,1005.80,328,16.47,16.48,-12,1
1697944662,100.00,966.28,1005.80,328,16.80,16.81,-12,1
1697944963,100.00,966.18,1005.70,328,17.01,17.02,-11,1
1697945264,100.00,966.14,1005.66,328,17.02,17.03,-11,1
1697945565,100.00,966.10,1005.62,328,17.10,17.11,-11,1
1697945866,100.00,966.19,1005.71,328,17.13,17.14,-11,1
1697946167,100.00,966.29,1005.81,328,16.84,16.85,-12,1
1697946468,100.00,966.17,1005.69,328,16.76,16.77,-11,1
1697946769,100.00,966.06,1005.57,328,17.07,17.08,-11,1
1697947070,100.00,966.07,1005.58,328,17.01,17.02,-22,1
1697947372,100.00,965.91,1005.42,328,16.94,16.95,-11,1
1697947673,100.00,965.90,1005.42,328,16.89,16.90,-12,1
1697947974,100.00,965.92,1005.44,328,17.08,17.09,-11,1
1697948275,100.00,965.96,1005.48,328,16.94,16.95,-12,1
1697948576,100.00,966.01,1005.53,328,17.21,17.22,-11,1
1697948877,100.00,966.04,1005.56,328,17.32,17.33,-11,1
1697949178,100.00,965.94,1005.46,328,16.91,16.92,-11,1
1697949479,100.00,965.80,1005.32,328,16.86,16.87,-11,1
1697949780,100.00,965.76,1005.28,328,16.78,16.79,-15,1
1697950081,100.00,965.86,1005.38,328,16.99,17.00,-11,1
1697950383,100.00,965.93,1005.45,328,17.51,17.52,-12,1
1697950684,100.00,966.13,1005.65,328,17.54,17.55,-12,1
1697950985,100.00,966.29,1005.81,328,17.56,17.57,-12,1
1697951286,100.00,966.32,1005.84,328,17.36,17.37,-12,1
1697951587,100.00,966.30,1005.82,328,17.47,17.48,-11,1
1697951888,100.00,966.30,1005.81,328,17.36,17.37,-12,1
1697952189,100.00,966.32,1005.83,328,17.43,17.44,-11,1
1697952490,100.00,966.24,1005.76,328,16.94,16.95,-12,1
1697952791,100.00,966.26,1005.78,328,16.69,16.70,-11,1
1697953092,100.00,966.36,1005.88,328,16.37,16.38,-11,1
1697953392,100.00,966.54,1006.06,328,16.54,16.55,-11,1
1697953693,100.00,966.61,1006.13,328,16.84,16.85,-11,1
1697953994,100.00,966.56,1006.08,328,16.52,16.53,-11,1
1697954295,100.00,966.56,1006.08,328,16.29,16.30,-11,1
1697954596,100.00,966.41,1005.93,328,16.32,16.33,-14,1
1697954897,100.00,966.38,1005.90,328,16.51,16.52,-14,1
1697955199,100.00,966.39,1005.91,328,16.29,16.30,-15,1
1697955500,100.00,966.40,1005.92,328,16.49,16.50,-15,1
1697955802,100.00,966.37,1005.88,328,16.47,16.48,-15,1
1697956102,100.00,966.40,1005.92,328,16.56,16.57,-13,1
1697956403,100.00,966.35,1005.87,328,16.34,16.35,-13,1
1697956704,100.00,966.31,1005.83,328,16.71,16.72,-14,1
1697957005,100.00,966.38,1005.90,328,16.91,16.92,-14,1
1697957306,100.00,966.43,1005.95,328,16.87,16.88,-14,1
1697957607,100.00,966.37,1005.89,328,16.84,16.85,-13,1
1697957908,100.00,966.33,1005.84,328,16.63,16.64,-14,1
1697958209,100.00,966.31,1005.83,328,16.67,16.68,-14,1
1697958510,100.00,966.30,1005.82,328,16.81,16.82,-14,1
1697958811,100.00,966.28,1005.79,328,16.89,16.90,-14,1
1697959113,100.00,966.35,1005.87,328,17.03,17.04,-14,1
1697959414,100.00,966.36,1005.87,328,17.33,17.34,-13,1
1697960623,100.00,966.41,1005.93,328,17.80,17.81,-14,1
1697960923,100.00,966.45,1005.97,328,17.84,17.85,-13,1
1697961224,100.00,966.59,1006.10,328,17.79,17.80,-12,1
1697961524,100.00,966.64,1006.15,328,17.58,17.59,-12,1
1697961824,100.00,966.77,1006.29,328,17.20,17.21,-12,1
1697962124,100.00,966.75,1006.27,328,17.45,17.46,-12,1
1697962424,100.00,966.81,1006.32,328,17.23,17.24,-12,1
1697962724,100.00,966.77,1006.29,328,17.59,17.60,-12,1
1697963024,100.00,966.71,1006.22,328,18.09,18.10,-12,1
1697963325,100.00,966.75,1006.27,328,18.14,18.15,-12,1
1697963625,100.00,966.70,1006.22,328,18.31,18.32,-12,1
1697963925,100.00,966.57,1006.09,328,18.05,18.06,-12,1
1697964225,100.00,966.55,1006.07,328,18.19,18.20,-12,1
1697964525,100.00,966.52,1006.04,328,18.23,18.24,-12,1
1697964825,100.00,966.42,1005.94,328,18.43,18.44,-12,1
1697965125,100.00,966.33,1005.85,328,18.72,18.73,-12,1
1697965425,100.00,966.35,1005.87,328,18.38,18.39,-12,1
1697965726,99.86,966.28,1005.80,328,19.10,19.09,-12,1
1697966026,95.83,966.29,1005.81,328,19.19,18.52,-12,1
1697966326,94.97,966.33,1005.85,328,19.38,18.57,-12,1
1697966626,94.54,966.39,1005.91,328,19.17,18.29,-12,1
1697966926,95.30,966.44,1005.96,328,19.48,18.72,-12,1
1697967226,93.49,966.54,1006.06,328,19.47,18.41,-12,1
1697967526,94.36,966.57,1006.09,328,19.29,18.38,-12,1
1697967826,90.65,966.73,1006.24,328,19.39,17.84,-12,1
1697968127,92.46,966.70,1006.21,328,19.37,18.13,-12,1
1697968427,88.77,966.72,1006.24,328,19.59,17.70,-12,1
1697968727,89.35,966.73,1006.25,328,19.55,17.77,-12,1
1697969028,89.61,966.68,1006.20,328,19.58,17.84,-12,1
1697969329,88.89,966.72,1006.24,328,19.69,17.82,-12,1
1697969630,88.07,966.71,1006.23,328,19.66,17.65,-12,1
1697969931,87.68,966.72,1006.24,328,19.64,17.55,-12,1
1697970232,88.24,966.75,1006.27,328,19.57,17.59,-12,1
1697970533,87.32,966.78,1006.30,328,19.72,17.57,-12,1
1697970834,87.46,966.78,1006.30,328,19.74,17.61,-12,1
1697971135,86.35,966.82,1006.33,328,19.88,17.55,-11,1
1697971436,86.00,966.83,1006.34,328,19.86,17.47,-12,1
1697973550,88.49,966.84,1006.36,328,19.41,17.47,-20,1
1697973851,89.59,966.91,1006.42,328,19.14,17.40,-13,1
1697974153,92.05,966.96,1006.48,328,18.85,17.55,-12,1
1697974454,92.82,967.01,1006.52,328,18.83,17.66,-13,1
1697974755,94.29,967.16,1006.68,328,18.59,17.67,-12,1
1697975055,95.38,967.06,1006.58,328,18.64,17.90,-12,1
1697975355,95.59,967.12,1006.64,328,18.54,17.84,-19,1
1697975655,95.55,967.16,1006.68,328,18.64,17.93,-12,1
1697975956,97.36,967.15,1006.67,328,18.31,17.90,-12,1
1697976256,97.50,967.19,1006.70,328,18.47,18.08,-12,1
1697976556,98.70,967.23,1006.74,328,18.47,18.28,-12,1
1697976856,100.00,967.25,1006.77,328,18.47,18.48,-12,1
1697977156,100.00,967.15,1006.67,328,18.33,18.34,-12,1
1697977456,100.00,967.21,1006.73,328,18.51,18.52,-15,1
1697977756,100.00,967.34,1006.86,328,18.52,18.53,-12,1
1697978057,99.15,967.36,1006.88,328,18.70,18.58,-12,1
1697978357,99.22,967.49,1007.00,328,18.69,18.58,-12,1
1697978657,98.50,967.48,1007.00,328,18.83,18.60,-12,1
1697978957,96.47,967.57,1007.09,328,18.74,18.18,-12,1
1697979257,96.12,967.63,1007.15,328,18.82,18.20,-13,1
1697979557,94.09,967.70,1007.22,328,18.74,17.78,-12,1
1697979857,93.37,967.82,1007.34,328,18.84,17.76,-12,1
1697980157,94.97,967.82,1007.34,328,18.63,17.82,-12,1
1697980457,94.15,968.03,1007.54,328,18.58,17.64,-12,1
1697980758,96.73,968.23,1007.75,328,17.76,17.25,-12,1
1697981058,100.00,968.41,1007.92,328,17.08,17.09,-12,1
1697981358,100.00,968.41,1007.93,328,17.02,17.03,-12,1
1697981659,100.00,968.42,1007.94,328,16.81,16.82,-12,1
1697981960,98.39,968.53,1008.05,328,17.06,16.82,-12,1
1697982261,95.65,968.56,1008.08,328,17.38,16.69,-12,1
1697982562,94.91,968.55,1008.07,328,16.89,16.08,-12,1
1697982863,94.38,968.74,1008.25,328,16.78,15.89,-12,1
1697983164,93.57,968.91,1008.43,328,16.90,15.87,-13,1
1697983465,92.40,968.97,1008.49,328,16.46,15.24,-12,1
1697983766,92.54,968.97,1008.49,328,16.25,15.05,-12,1
1697984066,92.32,969.25,1008.77,328,16.17,14.94,-12,1
1697984367,93.87,969.30,1008.82,328,15.93,14.96,-12,1
1697984668,94.28,969.42,1008.94,328,15.59,14.69,-12,1
1697984969,93.39,969.45,1008.97,328,15.83,14.78,-12,1
1697985270,94.64,969.50,1009.02,328,15.73,14.88,-12,1
1697985572,93.52,969.53,1009.04,328,15.81,14.78,-12,1
1697985873,95.10,969.68,1009.20,328,15.52,14.75,-12,1
1697986174,92.86,969.71,1009.23,328,15.97,14.83,-12,1
1697986475,94.39,969.85,1009.37,328,15.59,14.71,-13,1
1697986777,95.17,969.96,1009.47,328,15.46,14.70,-13,1
1697987078,95.30,970.11,1009.63,328,15.57,14.83,-13,1
1697987379,95.56,970.06,1009.57,328,15.41,14.72,-12,1
1697987680,96.45,970.23,1009.75,328,15.31,14.76,-12,1
1697987982,93.38,970.28,1009.80,328,15.61,14.56,-12,1
1697988283,92.58,970.32,1009.83,328,15.52,14.34,-12,1
1697988584,92.50,970.55,1010.07,328,15.15,13.95,-18,1
1697988885,91.32,970.46,1009.97,328,15.43,14.03,-13,1
1697989187,91.87,970.63,1010.15,328,15.32,14.02,-13,1
1697989488,89.99,970.65,1010.17,328,15.58,13.96,-13,1
1697989789,90.25,970.88,1010.40,328,15.33,13.75,-12,1
1697990091,90.15,970.84,1010.35,328,15.41,13.82,-12,1
1697990392,89.36,970.94,1010.46,328,15.49,13.76,-14,1
1697990693,90.28,970.96,1010.48,328,15.21,13.64,-12,1
1697990994,89.62,971.13,1010.64,328,15.37,13.69,-12,1
1697991294,88.77,971.19,1010.71,328,15.50,13.67,-12,1
1697991596,88.28,971.40,1010.92,328,15.47,13.55,-12,1
1697991897,87.43,971.34,1010.86,328,15.46,13.39,-13,1
1697992197,86.77,971.43,1010.94,328,15.48,13.30,-12,1
1697992498,86.14,971.57,1011.09,328,15.56,13.27,-12,1
1697992799,86.08,971.64,1011.16,328,15.58,13.27,-12,1
1697993100,85.03,971.73,1011.25,328,15.86,13.36,-12,1
1697993402,85.88,971.74,1011.26,328,15.76,13.42,-12,1
1697993702,85.28,971.90,1011.42,328,15.97,13.51,-12,1
1697994003,86.20,971.93,1011.45,328,15.83,13.54,-12,1
1697994304,87.89,971.85,1011.37,328,15.46,13.47,-12,1
1697994605,88.05,972.04,1011.56,328,15.46,13.50,-12,1
1697994906,88.22,972.04,1011.56,328,15.16,13.24,-12,1
1697995207,87.63,972.12,1011.64,328,15.22,13.19,-12,1
1697995508,86.76,972.15,1011.67,328,15.55,13.37,-13,1
1697995811,86.09,972.28,1011.80,328,15.48,13.18,-12,1
1697996112,86.98,972.28,1011.79,328,15.24,13.10,-12,1
1697996413,86.13,972.27,1011.78,328,15.31,13.02,-12,1
1697996714,85.81,972.31,1011.83,328,15.24,12.89,-12,1
1697997015,84.48,972.40,1011.92,328,15.30,12.71,-12,1
1697997315,84.37,972.54,1012.06,328,15.23,12.62,-13,1
1697997616,84.43,972.59,1012.10,328,15.05,12.46,-12,1
1697997916,84.36,972.68,1012.20,328,15.03,12.43,-13,1
1697998216,84.04,972.70,1012.22,328,15.13,12.47,-13,1
1697998517,83.56,972.78,1012.29,328,15.05,12.30,-12,1
1697998817,84.24,972.84,1012.36,328,15.02,12.39,-13,1
1697999117,85.31,972.84,1012.36,328,15.05,12.62,-12,1
1697999417,88.93,972.88,1012.40,328,14.69,12.90,-12,1
1697999717,90.35,973.00,1012.51,328,14.62,13.07,-13,1
1698000017,91.20,973.04,1012.56,328,14.46,13.05,-12,1
1698000317,92.86,973.04,1012.56,328,14.47,13.34,-13,1
1698000617,97.11,973.25,1012.77,328,14.30,13.86,-12,1
1698000918,100.00,973.23,1012.75,328,14.22,14.23,-12,1
1698001218,100.00,973.42,1012.94,328,14.04,14.05,-12,1
1698001518,100.00,973.38,1012.90,328,14.00,14.01,-12,1
1698001818,100.00,973.52,1013.04,328,13.93,13.94,-16,1
1698002118,100.00,973.56,1013.08,328,13.78,13.79,-12,1
1698002418,100.00,973.70,1013.22,328,13.83,13.84,-12,1
1698002718,100.00,973.82,1013.34,328,13.73,13.74,-12,1
1698003019,100.00,973.77,1013.29,328,13.80,13.81,-11,1
1698003319,100.00,973.85,1013.37,328,13.66,13.67,-11,1
1698003619,100.00,973.95,1013.47,328,13.84,13.85,-12,1
1698003919,100.00,973.92,1013.43,328,13.71,13.72,-12,1
1698004219,100.00,974.02,1013.54,328,13.78,13.79,-12,1
1698004519,100.00,974.08,1013.60,328,13.78,13.79,-11,1
1698004819,100.00,974.08,1013.60,328,13.69,13.70,-12,1
1698005119,100.00,974.15,1013.67,328,13.86,13.87,-12,1
1698005420,100.00,974.22,1013.74,328,13.99,14.00,-12,1
1698005720,100.00,974.20,1013.72,328,14.04,14.05,-12,1
1698006020,100.00,974.29,1013.81,328,14.05,14.06,-12,1
1698006321,100.00,974.24,1013.75,328,14.02,14.03,-12,1
1698006622,100.00,974.35,1013.86,328,14.02,14.03,-12,1
1698006923,100.00,974.43,1013.95,328,14.08,14.09,-12,1
1698007224,100.00,974.50,1014.02,328,14.14,14.15,-12,1
1698007525,100.00,974.57,1014.09,328,13.95,13.96,-11,1
1698007826,100.00,974.65,1014.17,328,14.27,14.28,-12,1
1698008127,100.00,974.72,1014.24,328,14.09,14.10,-12,1
1698008428,100.00,974.74,1014.26,328,14.23,14.24,-12,1
1698008728,97.90,974.78,1014.29,328,14.24,13.92,-12,1
1698009029,91.10,974.78,1014.30,328,14.47,13.05,-12,1
1698009330,91.34,974.82,1014.34,328,14.38,13.00,-12,1
1698009631,88.49,974.89,1014.41,328,14.44,12.57,-12,1
1698009932,87.54,975.01,1014.52,328,14.49,12.46,-12,1
1698010233,88.04,975.11,1014.62,328,14.34,12.40,-12,1
1698010534,86.37,975.09,1014.61,328,14.36,12.13,-12,1
1698010835,85.67,975.25,1014.77,328,14.38,12.02,-12,1
1698011136,85.83,975.26,1014.77,328,14.23,11.90,-12,1
1698011437,86.93,975.23,1014.75,328,14.17,12.04,-14,1
1698011738,86.84,975.28,1014.80,328,14.16,12.01,-12,1
1698012039,86.83,975.35,1014.87,328,14.14,11.99,-12,1
1698012340,86.97,975.45,1014.97,328,14.01,11.89,-12,1
1698012641,87.03,975.50,1015.02,328,13.91,11.80,-13,1
1698012942,87.88,975.54,1015.06,328,13.83,11.87,-11,1
1698013243,89.56,975.48,1015.00,328,13.54,11.87,-13,1
1698013544,90.50,975.49,1015.01,328,13.52,12.01,-13,1
1698013846,89.15,975.56,1015.08,328,13.52,11.78,-13,1
1698014147,91.00,975.60,1015.12,328,13.34,11.91,-12,1
1698014448,91.59,975.62,1015.14,328,13.32,11.99,-13,1
1698014749,91.51,975.65,1015.16,328,13.29,11.95,-13,1
1698015051,93.04,975.61,1015.13,328,13.21,12.12,-13,1
1698015352,94.19,975.59,1015.11,328,13.08,12.18,-13,1
1698015653,94.44,975.71,1015.23,328,13.12,12.26,-19,1
1698015954,95.46,975.75,1015.27,328,13.05,12.35,-14,1
1698016256,96.52,975.68,1015.20,328,13.03,12.50,-13,1
1698016557,96.90,975.71,1015.22,328,12.95,12.48,-13,1
1698016859,96.74,975.76,1015.27,328,13.00,12.50,-13,1
1698017160,95.73,975.86,1015.38,328,13.07,12.42,-13,1
1698017461,95.84,975.95,1015.47,328,12.99,12.35,-11,1
1698017761,96.46,976.00,1015.52,328,12.95,12.41,-12,1
1698018062,97.58,976.07,1015.58,328,12.85,12.49,-12,1
1698018363,97.75,976.12,1015.64,328,12.84,12.50,-11,1
1698018664,99.05,976.13,1015.65,328,12.72,12.58,-11,1
1698018965,100.00,976.12,1015.63,328,12.70,12.71,-12,1
1698019266,100.00,976.21,1015.73,328,12.66,12.67,-11,1
1698019567,100.00,976.16,1015.68,328,12.69,12.70,-12,1
1698019868,100.00,976.18,1015.70,328,12.55,12.56,-12,1
1698020169,100.00,976.23,1015.75,328,12.58,12.59,-11,1
1698020470,100.00,976.26,1015.78,328,12.55,12.56,-13,1
1698020772,100.00,976.20,1015.72,328,12.50,12.51,-12,1
1698021073,100.00,976.23,1015.75,328,12.44,12.45,-13,1
1698021374,100.00,976.30,1015.82,328,12.35,12.36,-13,1
1698021676,100.00,976.32,1015.83,328,12.36,12.37,-13,1
1698021977,100.00,976.37,1015.88,328,12.30,12.31,-13,1
1698022277,100.00,976.31,1015.83,328,12.17,12.18,-12,1
1698022578,100.00,976.45,1015.97,328,12.32,12.33,-12,1
1698022878,100.00,976.46,1015.97,328,12.19,12.20,-12,1
1698023178,100.00,976.41,1015.93,328,12.17,12.18,-12,1
1698023478,100.00,976.44,1015.96,328,12.23,12.24,-12,1
1698023778,100.00,976.43,1015.95,328,12.13,12.14,-12,1
1698024078,100.00,976.45,1015.97,328,12.21,12.22,-12,1
1698024379,100.00,976.44,1015.95,328,12.11,12.12,-15,1
1698024679,100.00,976.56,1016.07,328,12.21,12.22,-12,1
1698024979,100.00,976.48,1016.00,328,12.17,12.18,-12,1
1698025279,100.00,976.46,1015.98,328,12.22,12.23,-12,1
1698025579,100.00,976.50,1016.01,328,11.97,11.98,-12,1
1698025879,100.00,976.54,1016.06,328,12.06,12.07,-12,1
1698026179,100.00,976.62,1016.14,328,11.98,11.99,-12,1
1698026479,100.00,976.61,1016.13,328,11.99,12.00,-12,1
1698026779,100.00,976.58,1016.10,328,12.03,12.04,-12,1
1698027080,100.00,976.60,1016.11,328,12.05,12.06,-11,1
1698027380,97.30,976.75,1016.27,328,12.00,11.60,-11,1
1698027680,98.19,976.77,1016.29,328,11.95,11.68,-12,1
1698027980,97.37,976.79,1016.31,328,12.02,11.63,-12,1
1698028280,95.16,976.85,1016.37,328,11.92,11.18,-11,1
1698028580,100.00,976.84,1016.35,328,11.39,11.40,-12,1
1698028880,100.00,976.88,1016.40,328,11.19,11.20,-12,1
1698029180,100.00,976.90,1016.42,328,10.96,10.97,-12,1
1698029481,100.00,976.96,1016.48,328,11.09,11.10,-20,1
1698029781,100.00,976.97,1016.49,328,11.08,11.09,-11,1
1698030081,100.00,976.99,1016.51,328,11.17,11.18,-13,1
1698030381,100.00,976.98,1016.50,328,11.18,11.19,-13,1
1698030681,100.00,976.94,1016.46,328,11.37,11.38,-12,1
1698030983,99.68,976.88,1016.39,328,11.09,11.05,-12,1
1698031284,100.00,976.88,1016.40,328,11.07,11.08,-12,1
1698031585,100.00,976.92,1016.44,328,11.14,11.15,-12,1
1698031885,99.68,976.89,1016.40,328,11.07,11.03,-11,1
1698032186,100.00,976.90,1016.42,328,10.77,10.78,-11,1
1698032487,100.00,976.88,1016.40,328,10.74,10.75,-12,1
1698032788,100.00,976.87,1016.39,328,10.68,10.69,-12,1
1698033089,100.00,976.94,1016.46,328,10.71,10.72,-13,1
1698033390,100.00,976.87,1016.39,328,10.97,10.98,-11,1
1698033691,100.00,976.88,1016.40,328,11.08,11.09,-12,1
1698033993,100.00,976.83,1016.35,328,10.98,10.99,-12,1
1698034294,100.00,976.86,1016.38,328,10.98,10.99,-13,1
1698034595,100.00,976.91,1016.42,328,11.00,11.01,-13,1
1698034897,100.00,976.92,1016.44,328,11.18,11.19,-13,1
1698035198,99.66,976.90,1016.42,328,11.23,11.19,-11,1
1698035499,100.00,976.93,1016.45,328,11.20,11.21,-11,1
1698035800,98.50,976.92,1016.44,328,11.45,11.23,-11,1
1698036101,97.51,976.92,1016.43,328,11.43,11.06,-12,1
1698036401,96.30,976.95,1016.47,328,11.51,10.95,-12,1
1698036702,96.10,977.03,1016.55,328,11.40,10.81,-12,1
1698037003,96.53,977.15,1016.67,328,11.58,11.06,-12,1
1698037304,95.04,977.17,1016.69,328,11.67,10.91,-12,1
1698037605,94.26,977.26,1016.78,328,11.67,10.79,-14,1
1698037906,93.23,977.37,1016.88,328,11.59,10.54,-12,1
1698038207,94.22,977.39,1016.90,328,11.47,10.58,-12,1
1698038508,93.49,977.53,1017.04,328,11.52,10.52,-12,1
1698038809,95.13,977.61,1017.13,328,11.35,10.61,-11,1
1698039110,95.88,977.68,1017.20,328,11.52,10.90,-12,1
1698039411,96.97,977.76,1017.28,328,11.52,11.07,-12,1
1698039712,95.97,977.84,1017.36,328,11.61,11.00,-12,1
1698040013,96.17,977.87,1017.39,328,11.63,11.05,-11,1
1698040314,96.75,977.94,1017.46,328,11.65,11.16,-10,1
1698040614,94.84,977.98,1017.50,328,11.84,11.05,-11,1
1698040915,94.15,977.99,1017.50,328,12.08,11.18,-11,1
1698041216,92.92,978.08,1017.60,328,12.27,11.17,-14,1
1698042121,90.23,978.13,1017.65,328,12.47,10.92,-12,1
1698042422,91.91,978.14,1017.66,328,12.45,11.18,-12,1
1698042723,92.17,978.17,1017.69,328,13.01,11.78,-12,1
1698043024,89.76,978.17,1017.69,328,13.11,11.48,-12,1
1698043325,88.76,978.26,1017.78,328,13.13,11.33,-13,1
1698043625,91.47,978.21,1017.73,328,13.15,11.80,-13,1
1698043926,89.76,978.22,1017.74,328,13.05,11.42,-13,1
1698044227,90.29,978.20,1017.72,328,13.21,11.67,-13,1
1698044528,90.51,978.27,1017.78,328,13.35,11.84,-13,1
1698044829,88.91,978.28,1017.80,328,13.70,11.92,-13,1
1698045130,86.85,978.35,1017.86,328,13.66,11.52,-13,1
1698045431,86.67,978.38,1017.90,328,13.70,11.53,-13,1
1698045732,88.79,978.32,1017.84,328,13.71,11.90,-13,1
1698046033,88.47,978.35,1017.87,328,13.90,12.04,-13,1
1698046334,89.36,978.30,1017.82,328,13.98,12.27,-13,1
1698046635,86.19,978.35,1017.86,328,14.09,11.83,-13,1
1698046937,85.00,978.35,1017.87,328,14.06,11.59,-13,1
1698047238,83.88,978.41,1017.92,328,14.46,11.78,-13,1
1698047539,78.78,978.48,1018.00,328,15.15,11.51,-13,1
1698047841,77.78,978.51,1018.03,328,15.45,11.60,-13,1
1698048445,75.39,978.55,1018.07,328,15.62,11.30,-12,1
1698048746,79.22,978.63,1018.15,328,15.17,11.61,-13,1
1698049047,73.42,978.74,1018.26,328,16.04,11.30,-12,1
1698049348,71.96,978.74,1018.26,328,16.42,11.36,-12,1
1698049649,74.69,978.72,1018.24,328,15.79,11.32,-12,1
1698049950,74.68,978.67,1018.19,328,16.22,11.73,-12,1
1698050251,74.15,978.71,1018.22,328,15.86,11.28,-13,1
1698050553,69.61,978.80,1018.32,328,16.96,11.38,-12,1
1698050854,70.08,978.76,1018.28,328,16.85,11.38,-13,1
1698051155,68.99,978.76,1018.28,328,16.94,11.23,-14,1
1698051456,67.47,978.71,1018.22,328,17.42,11.35,-12,1
1698051758,70.46,978.77,1018.29,328,16.97,11.57,-13,1
1698052059,67.65,978.82,1018.34,328,17.26,11.24,-14,1
1698052360,68.61,978.87,1018.39,328,17.24,11.43,-14,1
1698052661,66.47,978.85,1018.37,328,17.51,11.21,-15,1
1698052963,66.53,978.88,1018.40,328,17.16,10.89,-14,1
1698053264,65.43,978.91,1018.43,328,17.30,10.77,-14,1
1698053565,66.28,978.93,1018.45,328,17.12,10.80,-13,1
1698053866,66.90,978.89,1018.41,328,17.28,11.09,-18,1
1698054168,66.75,978.95,1018.47,328,17.10,10.88,-14,1
1698054469,67.99,978.95,1018.47,328,16.87,10.94,-14,1
1698054770,68.12,979.00,1018.52,328,16.87,10.97,-15,1
1698055072,67.62,978.91,1018.43,328,17.02,11.00,-13,1
1698055372,67.40,978.89,1018.41,328,17.20,11.12,-13,1
1698055673,68.33,978.89,1018.41,328,17.09,11.23,-13,1
1698055974,69.09,978.83,1018.35,328,16.89,11.20,-13,1
1698056275,71.29,978.79,1018.31,328,16.31,11.12,-13,1
1698056576,72.15,978.73,1018.24,328,16.13,11.13,-13,1
1698056877,66.80,978.63,1018.15,328,17.41,11.19,-13,1
1698057178,64.80,978.58,1018.10,328,17.69,11.00,-13,1
1698057479,66.59,978.56,1018.08,328,17.50,11.23,-17,1
1698057780,67.92,978.58,1018.09,328,17.29,11.33,-13,1
1698058990,68.47,978.42,1017.94,328,17.09,11.26,-13,1
1698059291,66.93,978.41,1017.93,328,17.36,11.17,-12,1
1698059592,65.04,978.35,1017.87,328,18.15,11.49,-12,1
1698059893,65.24,978.27,1017.79,328,17.97,11.37,-14,1
1698060195,64.98,978.28,1017.80,328,17.84,11.18,-14,1
1698060496,64.13,978.23,1017.75,328,18.27,11.39,-14,1
1698060798,63.56,978.25,1017.76,328,18.38,11.36,-15,1
1698061099,58.43,978.25,1017.77,328,19.16,10.83,-13,1
1698061400,57.22,978.26,1017.77,328,19.39,10.73,-12,1
1698061701,61.17,978.17,1017.69,328,18.46,10.86,-12,1
1698062001,60.35,978.18,1017.69,328,18.78,10.96,-12,1
1698062301,60.54,978.20,1017.72,328,19.29,11.48,-12,1
1698062601,58.25,978.21,1017.72,328,19.35,10.96,-19,1
1698062901,52.28,978.16,1017.68,328,21.07,10.93,-12,1
1698063202,53.67,978.19,1017.71,328,20.86,11.14,-13,1
1698063502,54.46,978.13,1017.65,328,20.36,10.89,-12,1
1698063802,51.69,978.09,1017.61,328,21.09,10.78,-12,1
1698064102,50.56,977.99,1017.51,328,21.80,11.10,-12,1
1698064402,51.25,977.98,1017.50,328,20.93,10.50,-12,1
1698064702,51.40,977.86,1017.38,328,20.97,10.59,-12,1
1698065002,45.64,977.83,1017.35,328,23.46,11.08,-12,1
1698065302,43.06,977.73,1017.24,328,24.48,11.13,-12,1
1698065603,36.91,977.90,1017.42,328,25.29,9.54,-12,1
1698065903,41.04,977.70,1017.21,328,23.10,9.16,-12,1
1698066203,41.97,977.80,1017.32,328,22.73,9.17,-12,1
1698066503,39.42,977.73,1017.24,328,24.36,9.70,-12,1
1698066803,37.00,977.63,1017.15,328,25.53,9.79,-12,1
1698067103,36.60,977.55,1017.07,328,26.03,10.07,-12,1
1698067403,33.66,977.61,1017.13,328,27.41,10.03,-12,1
1698067703,31.32,977.82,1017.34,328,27.99,9.46,-12,1
1698068004,38.87,977.56,1017.08,328,23.97,9.14,-13,1
1698068304,33.14,977.51,1017.02,328,27.65,10.01,-13,1
1698068604,33.79,977.45,1016.97,328,26.39,9.19,-13,1
1698068904,31.86,977.46,1016.98,328,27.43,9.23,-12,1
1698069205,34.19,977.39,1016.91,328,26.05,9.07,-13,1
1698069506,35.15,977.43,1016.95,328,25.79,9.26,-12,1
1698069807,34.41,977.44,1016.95,328,26.01,9.13,-12,1
1698070108,36.95,977.39,1016.91,328,24.93,9.24,-12,1
1698070409,41.88,977.37,1016.89,328,22.95,9.33,-12,1
1698070710,40.96,977.46,1016.97,328,23.58,9.57,-13,1
1698071011,43.78,977.36,1016.88,328,22.62,9.69,-12,1
1698071312,43.84,977.40,1016.92,328,22.58,9.68,-12,1
1698071613,43.58,977.44,1016.95,328,22.71,9.71,-12,1
1698071914,44.55,977.43,1016.95,328,22.22,9.59,-12,1
1698072215,47.27,977.39,1016.91,328,21.34,9.67,-13,1
1698072516,46.46,977.37,1016.89,328,21.41,9.48,-12,1
1698072817,47.87,977.42,1016.94,328,20.89,9.45,-12,1
1698073118,48.24,977.45,1016.97,328,20.73,9.42,-12,1
1698073418,51.01,977.53,1017.05,328,19.84,9.43,-12,1
1698073719,51.02,977.49,1017.00,328,19.88,9.47,-12,1
1698074020,55.05,977.54,1017.06,328,18.76,9.56,-12,1
1698074321,58.00,977.48,1016.99,328,17.94,9.57,-12,1
1698074623,55.97,977.48,1017.00,328,18.28,9.36,-12,1
1698074924,57.83,977.48,1017.00,328,17.72,9.33,-12,1
1698075225,58.66,977.52,1017.04,328,17.50,9.33,-12,1
1698075526,59.53,977.56,1017.08,328,17.23,9.29,-13,1
1698075828,59.81,977.61,1017.12,328,17.19,9.33,-12,1
1698076129,64.24,977.64,1017.16,328,16.36,9.61,-12,1
1698076430,65.81,977.67,1017.19,328,16.09,9.71,-12,1
1698076732,63.80,977.64,1017.16,328,16.32,9.47,-12,1
1698077033,62.13,977.64,1017.16,328,16.43,9.17,-12,1
1698077334,63.28,977.66,1017.18,328,16.27,9.30,-12,1
1698077635,65.53,977.59,1017.10,328,16.02,9.58,-13,1
1698077937,67.00,977.58,1017.10,328,15.80,9.70,-13,1
1698078238,70.48,977.66,1017.18,328,15.28,9.96,-12,1
1698078540,73.84,977.64,1017.16,328,14.67,10.07,-13,1
1698078841,75.79,977.61,1017.12,328,14.50,10.29,-12,1
1698079142,76.24,977.62,1017.14,328,14.42,10.30,-13,1
1698079443,77.44,977.62,1017.14,328,14.23,10.35,-12,1
1698079744,77.35,977.58,1017.10,328,14.22,10.33,-13,1
1698080046,77.79,977.56,1017.08,328,14.07,10.27,-13,1
1698080347,79.16,977.52,1017.04,328,13.81,10.27,-12,1
1698080648,81.66,977.46,1016.97,328,13.61,10.54,-12,1
1698080949,82.56,977.44,1016.96,328,13.37,10.47,-12,1
1698081250,82.50,977.45,1016.97,328,13.49,10.58,-12,1
1698081551,85.39,977.42,1016.94,328,12.87,10.49,-12,1
1698081852,86.83,977.34,1016.85,328,12.74,10.61,-12,1
1698082153,86.14,977.32,1016.84,328,12.91,10.66,-13,1
1698082454,85.54,977.33,1016.85,328,12.97,10.61,-12,1
1698082755,85.48,977.35,1016.86,328,12.58,10.22,-12,1
1698083055,88.00,977.37,1016.88,328,12.46,10.54,-12,1
1698083357,88.44,977.39,1016.91,328,12.38,10.53,-14,1
1698083658,88.92,977.39,1016.91,328,12.58,10.81,-12,1
1698085472,88.99,977.46,1016.98,328,12.44,10.69,-12,1
1698085773,91.01,977.52,1017.04,328,11.85,10.44,-13,1
1698086074,93.09,977.41,1016.93,328,12.01,10.94,-13,1
1698086376,92.91,977.42,1016.94,328,11.99,10.89,-13,1
1698086676,92.42,977.43,1016.95,328,11.75,10.57,-12,1
1698086978,92.10,977.38,1016.89,328,11.87,10.64,-12,1
1698087279,90.32,977.37,1016.88,328,11.97,10.44,-12,1
1698087580,91.02,977.32,1016.84,328,11.95,10.54,-14,1
1698087881,91.53,977.36,1016.88,328,11.55,10.23,-12,1
1698088181,94.30,977.25,1016.77,328,11.46,10.59,-12,1
1698088481,94.82,977.27,1016.79,328,11.51,10.72,-13,1
1698088781,94.79,977.28,1016.80,328,11.51,10.71,-12,1
1698089082,96.34,977.16,1016.68,328,11.10,10.55,-13,1
1698089382,98.69,977.12,1016.64,328,11.23,11.04,-13,1
1698089682,100.00,977.14,1016.66,328,11.35,11.36,-12,1
1698089982,100.00,977.10,1016.62,328,11.54,11.55,-12,1
1698090282,100.00,977.10,1016.62,328,11.30,11.31,-13,1
1698090582,100.00,977.13,1016.64,328,11.53,11.54,-13,1
1698090882,97.06,977.07,1016.59,328,11.75,11.31,-12,1
1698091183,97.48,977.05,1016.57,328,11.61,11.23,-13,1
1698091483,98.38,977.07,1016.59,328,10.92,10.68,-13,1
1698091783,100.00,977.05,1016.57,328,11.09,11.10,-13,1
1698092083,100.00,977.05,1016.57,328,11.33,11.34,-12,1
1698092383,99.48,977.04,1016.55,328,10.89,10.82,-12,1
1698092683,100.00,977.00,1016.52,328,10.88,10.89,-12,1
1698092983,100.00,977.11,1016.62,328,10.61,10.62,-18,1
1698093283,100.00,977.13,1016.65,328,10.57,10.58,-12,1
1698093583,100.00,977.15,1016.67,328,10.60,10.61,-13,1
1698093884,100.00,977.17,1016.68,328,10.73,10.74,-13,1
1698094184,100.00,977.14,1016.66,328,10.66,10.67,-13,1
1698094484,100.00,977.08,1016.60,328,10.72,10.73,-13,1
1698094784,98.72,977.00,1016.52,328,10.53,10.35,-12,1
1698095085,98.24,976.96,1016.48,328,10.51,10.25,-13,1
1698095386,98.43,977.00,1016.52,328,10.56,10.33,-12,1
1698095687,98.04,977.00,1016.51,328,10.65,10.36,-12,1
1698095988,97.89,976.98,1016.50,328,10.58,10.27,-12,1
1698096289,98.91,976.91,1016.43,328,10.50,10.34,-13,1
1698096590,99.02,976.90,1016.41,328,10.50,10.36,-12,1
1698096891,98.77,976.91,1016.43,328,10.48,10.30,-12,1
1698097192,99.09,976.82,1016.34,328,10.42,10.29,-12,1
1698097493,98.73,976.89,1016.41,328,10.29,10.11,-12,1
1698097794,100.00,976.87,1016.39,328,10.31,10.32,-12,1
1698098095,100.00,976.77,1016.29,328,10.36,10.37,-12,1
1698098396,100.00,976.70,1016.22,328,10.40,10.41,-12,1
1698098697,100.00,976.66,1016.18,328,10.41,10.42,-12,1
1698098998,100.00,976.64,1016.16,328,10.41,10.42,-12,1
1698099299,100.00,976.56,1016.08,328,10.40,10.41,-12,1
1698099599,100.00,976.50,1016.02,328,10.14,10.15,-12,1
1698099901,100.00,976.37,1015.89,328,10.30,10.31,-12,1
1698100201,100.00,976.29,1015.81,328,10.37,10.38,-12,1
1698100502,100.00,976.37,1015.89,328,10.33,10.34,-12,1
1698100803,100.00,976.33,1015.85,328,10.19,10.20,-12,1
1698101104,100.00,976.34,1015.85,328,10.12,10.13,-13,1
1698101405,100.00,976.31,1015.82,328,10.12,10.13,-13,1
1698101707,100.00,976.25,1015.77,328,10.04,10.05,-12,1
1698102008,100.00,976.30,1015.81,328,10.06,10.07,-12,1
1698102309,100.00,976.24,1015.75,328,9.85,9.86,-12,1
1698102611,100.00,976.21,1015.73,328,9.74,9.75,-13,1
1698102912,100.00,976.29,1015.81,328,9.92,9.93,-12,1
1698103213,100.00,976.17,1015.68,328,9.91,9.92,-12,1
1698103515,100.00,976.07,1015.59,328,9.98,9.99,-13,1
1698103816,100.00,976.01,1015.53,328,9.99,10.00,-14,1
1698104118,100.00,975.90,1015.42,328,9.95,9.96,-20,1
1698104419,100.00,975.91,1015.43,328,9.69,9.70,-27,1
1698104720,100.00,975.89,1015.41,328,9.80,9.81,-13,1
1698105021,100.00,975.95,1015.47,328,9.88,9.89,-14,1
1698105323,100.00,975.86,1015.38,328,9.79,9.80,-14,1
1698105624,100.00,975.88,1015.40,328,9.33,9.34,-14,1
1698105925,100.00,975.94,1015.45,328,9.13,9.14,-14,1
1698106226,100.00,975.97,1015.49,328,9.31,9.32,-13,1
1698106527,100.00,975.87,1015.39,328,9.39,9.40,-13,1
1698106828,100.00,975.67,1015.19,328,9.70,9.71,-12,1
1698107129,100.00,975.67,1015.19,328,9.89,9.90,-12,1
1698107430,100.00,975.68,1015.20,328,9.59,9.60,-13,1
1698107731,100.00,975.59,1015.11,328,9.30,9.31,-12,1
1698108032,100.00,975.73,1015.25,328,8.53,8.54,-12,1
1698108333,100.00,975.61,1015.13,328,8.90,8.91,-12,1
1698108634,100.00,975.60,1015.12,328,9.28,9.29,-12,1
1698108935,100.00,975.65,1015.17,328,9.43,9.44,-12,1
1698109236,100.00,975.65,1015.16,328,9.34,9.35,-12,1
1698109537,100.00,975.60,1015.11,328,9.23,9.24,-12,1
1698109838,100.00,975.62,1015.14,328,9.05,9.06,-12,1
1698110139,100.00,975.60,1015.12,328,8.73,8.74,-12,1
1698110439,100.00,975.45,1014.97,328,9.00,9.01,-12,1
1698110741,100.00,975.40,1014.91,328,9.28,9.29,-12,1
1698111042,100.00,975.31,1014.83,328,9.31,9.32,-13,1
1698111342,100.00,975.29,1014.81,328,9.38,9.39,-13,1
1698111642,100.00,975.22,1014.74,328,9.15,9.16,-12,1
1698111942,100.00,975.17,1014.69,328,8.97,8.98,-12,1
1698112242,100.00,975.17,1014.69,328,9.16,9.17,-12,1
1698112542,100.00,975.23,1014.74,328,9.04,9.05,-12,1
1698112843,100.00,975.27,1014.79,328,9.10,9.11,-12,1
1698113143,100.00,975.25,1014.77,328,9.57,9.58,-12,1
1698113443,100.00,975.25,1014.77,328,9.88,9.89,-12,1
1698113743,100.00,975.24,1014.75,328,9.79,9.80,-12,1
1698114043,100.00,975.25,1014.77,328,9.92,9.93,-12,1
1698114343,100.00,975.17,1014.68,328,9.68,9.69,-12,1
1698114643,100.00,975.04,1014.56,328,9.61,9.62,-12,1
1698114943,100.00,974.87,1014.39,328,9.82,9.83,-12,1
1698115244,100.00,974.98,1014.50,328,9.60,9.61,-12,1
1698115544,100.00,975.01,1014.52,328,9.24,9.25,-12,1
1698115844,100.00,974.92,1014.44,328,9.73,9.74,-12,1
1698116144,100.00,975.00,1014.52,328,9.30,9.31,-12,1
1698116444,100.00,974.90,1014.41,328,9.55,9.56,-12,1
1698116744,100.00,974.86,1014.38,328,9.56,9.57,-12,1
1698117044,100.00,974.77,1014.29,328,9.82,9.83,-12,1
1698117344,100.00,974.70,1014.22,328,9.42,9.43,-12,1
1698117644,100.00,974.71,1014.23,328,9.55,9.56,-12,1
1698117945,100.00,974.81,1014.33,328,9.58,9.59,-12,1
1698118245,100.00,974.79,1014.31,328,9.59,9.60,-12,1
1698118545,100.00,974.87,1014.39,328,9.19,9.20,-12,1
1698118845,100.00,974.60,1014.12,328,9.48,9.49,-12,1
1698119145,100.00,974.62,1014.14,328,9.73,9.74,-12,1
1698119445,100.00,974.64,1014.15,328,8.82,8.83,-12,1
1698119745,100.00,974.63,1014.15,328,8.91,8.92,-13,1
1698120046,100.00,974.64,1014.15,328,9.04,9.05,-12,1
1698120346,100.00,974.61,1014.13,328,8.74,8.75,-12,1
1698120646,100.00,974.42,1013.94,328,8.79,8.80,-12,1
1698120946,100.00,974.43,1013.94,328,8.66,8.67,-12,1
1698121247,100.00,974.45,1013.97,328,8.69,8.70,-12,1
1698121549,100.00,974.50,1014.02,328,8.86,8.87,-12,1
1698121849,100.00,974.55,1014.07,328,8.21,8.22,-12,1
1698122150,100.00,974.50,1014.02,328,8.24,8.25,-12,1
1698122451,100.00,974.53,1014.05,328,8.84,8.85,-12,1
1698122752,100.00,974.33,1013.84,328,9.05,9.06,-12,1
1698123053,100.00,974.14,1013.66,328,8.52,8.53,-17,1
1698123354,100.00,974.21,1013.72,328,9.10,9.11,-13,1
1698123655,100.00,974.36,1013.88,328,8.92,8.93,-12,1
1698123956,100.00,974.23,1013.75,328,8.91,8.92,-12,1
1698124257,100.00,974.02,1013.54,328,8.39,8.40,-12,1
1698124558,100.00,973.87,1013.38,328,8.78,8.79,-12,1
1698124859,100.00,973.84,1013.36,328,8.39,8.40,-12,1
1698125159,100.00,974.13,1013.65,328,7.93,7.94,-12,1
1698125460,100.00,974.31,1013.83,328,7.90,7.91,-12,1
1698125760,100.00,974.44,1013.96,328,8.08,8.09,-12,1
1698126060,100.00,974.72,1014.24,328,7.84,7.85,-12,1
1698126360,100.00,974.52,1014.04,328,8.68,8.69,-12,1
1698126961,100.00,974.86,1014.38,328,8.85,8.86,-13,1
1698127565,100.00,974.67,1014.19,328,9.18,9.19,-12,1
1698127867,100.00,974.58,1014.10,328,9.05,9.06,-13,1
1698128168,100.00,974.32,1013.84,328,9.46,9.47,-13,1
1698128469,100.00,974.13,1013.65,328,9.55,9.56,-12,1
1698128771,100.00,974.15,1013.67,328,9.30,9.31,-12,1
1698129072,100.00,974.07,1013.59,328,9.54,9.55,-14,1
1698129373,100.00,974.00,1013.52,328,9.59,9.60,-12,1
1698129675,100.00,974.02,1013.54,328,10.05,10.06,-14,1
1698129976,100.00,974.05,1013.57,328,10.26,10.27,-13,1
1698130277,100.00,974.08,1013.60,328,10.25,10.26,-13,1
1698130578,100.00,974.28,1013.80,328,10.01,10.02,-12,1
1698130879,100.00,974.36,1013.88,328,10.31,10.32,-13,1
1698131181,100.00,974.41,1013.93,328,10.41,10.42,-19,1
1698131482,100.00,974.43,1013.95,328,10.05,10.06,-13,1
1698131782,100.00,974.32,1013.84,328,10.25,10.26,-13,1
1698132082,100.00,974.08,1013.60,328,10.39,10.40,-12,1
1698132684,100.00,973.89,1013.41,328,11.09,11.10,-13,1
1698132985,100.00,973.79,1013.31,328,11.55,11.56,-13,1
1698133286,100.00,973.67,1013.19,328,11.17,11.18,-12,1
1698133586,100.00,973.68,1013.19,328,12.03,12.04,-12,1
1698133887,100.00,973.71,1013.23,328,12.48,12.49,-13,1
1698134188,100.00,973.66,1013.18,328,12.20,12.21,-13,1
1698134489,100.00,973.66,1013.18,328,12.45,12.46,-13,1
1698134790,100.00,973.60,1013.12,328,12.71,12.72,-13,1
1698135091,100.00,973.57,1013.09,328,12.44,12.45,-12,1
1698135392,100.00,973.33,1012.85,328,12.43,12.44,-12,1
1698135693,100.00,973.23,1012.75,328,12.68,12.69,-13,1
1698135994,100.00,973.10,1012.62,328,13.04,13.05,-13,1
1698136296,100.00,973.00,1012.52,328,12.81,12.82,-12,1
1698136598,100.00,972.98,1012.49,328,12.86,12.87,-13,1
1698136899,100.00,972.96,1012.48,328,13.28,13.29,-13,1
1698137200,100.00,973.04,1012.56,328,13.17,13.18,-13,1
1698137502,100.00,973.02,1012.54,328,13.54,13.55,-12,1
1698137803,100.00,973.02,1012.54,328,13.71,13.72,-13,1
1698138104,100.00,972.92,1012.44,328,13.85,13.86,-13,1
1698138405,100.00,972.87,1012.39,328,14.50,14.51,-13,1
1698138707,100.00,972.79,1012.31,328,14.62,14.63,-13,1
1698139008,100.00,972.75,1012.27,328,14.68,14.69,-13,1
1698139309,100.00,972.78,1012.30,328,14.74,14.75,-14,1
1698139611,100.00,972.74,1012.26,328,14.77,14.78,-13,1
1698139912,100.00,972.79,1012.30,328,14.81,14.82,-13,1
1698140213,100.00,972.76,1012.27,328,14.59,14.60,-13,1
1698140514,100.00,972.67,1012.19,328,14.98,14.99,-13,1
1698140815,100.00,972.73,1012.25,328,15.38,15.39,-13,1
1698141116,100.00,972.61,1012.13,328,15.51,15.52,-13,1
1698141417,100.00,972.57,1012.09,328,15.62,15.63,-13,1
1698141717,100.00,972.55,1012.06,328,15.88,15.89,-13,1
1698142018,100.00,972.53,1012.04,328,16.17,16.18,-12,1
1698142319,100.00,972.39,1011.90,328,16.53,16.54,-13,1
1698143831,100.00,971.89,1011.41,328,17.65,17.66,-13,1
1698144432,100.00,971.66,1011.18,328,18.74,18.75,-13,1
1698144733,100.00,971.52,1011.03,328,18.89,18.91,-13,1
1698145035,100.00,971.52,1011.04,328,18.85,18.87,-14,1
1698145336,100.00,971.50,1011.02,328,19.19,19.21,-13,1
1698145637,100.00,971.52,1011.04,328,19.48,19.50,-13,1
1698145938,100.00,971.55,1011.07,328,19.25,19.27,-15,1
1698146239,100.00,971.56,1011.07,328,19.20,19.22,-13,1
1698146540,98.66,971.33,1010.85,328,19.44,19.24,-14,1
1698146841,97.22,971.48,1010.99,328,19.54,19.10,-13,1
1698147142,97.22,971.39,1010.90,328,19.76,19.32,-13,1
1698147443,97.06,971.24,1010.76,328,19.75,19.29,-13,1
1698147744,98.80,971.07,1010.59,328,19.49,19.31,-13,1
1698148045,97.48,971.03,1010.55,328,19.99,19.59,-13,1
1698148346,95.86,971.06,1010.58,328,20.11,19.44,-13,1
1698148647,96.16,971.25,1010.77,328,19.65,19.04,-13,1
1698148948,93.79,971.29,1010.81,328,20.32,19.30,-13,1
1698149249,94.96,971.26,1010.78,328,19.63,18.81,-13,1
1698149550,93.48,971.44,1010.96,328,19.96,18.89,-13,1
1698149851,94.03,971.33,1010.85,328,19.54,18.57,-13,1
1698150152,91.67,971.21,1010.73,328,20.31,18.92,-13,1
1698150454,92.48,971.14,1010.66,328,20.35,19.11,-13,1
1698150755,62.03,971.11,1010.63,328,20.44,12.94,-13,1
1698151056,62.41,970.99,1010.50,328,20.63,13.21,-13,1
1698151356,61.74,970.93,1010.45,328,21.36,13.73,-13,1
1698151656,64.66,970.74,1010.26,328,20.09,13.24,-13,1
1698151956,64.84,970.63,1010.15,328,20.13,13.32,-13,1
1698152256,65.56,970.45,1009.97,328,19.77,13.15,-13,1
1698152557,69.48,970.42,1009.94,328,18.88,13.19,-13,1
1698152857,72.92,970.31,1009.83,328,17.96,13.05,-13,1
1698153157,70.92,970.16,1009.68,328,18.87,13.50,-13,1
1698153457,71.17,970.09,1009.61,328,18.80,13.48,-13,1
1698153757,74.31,970.02,1009.54,328,18.18,13.55,-13,1
1698154057,73.45,969.98,1009.50,328,18.56,13.74,-12,1
1698154357,75.16,969.90,1009.42,328,18.30,13.84,-13,1
1698154657,73.76,969.79,1009.31,328,18.72,13.96,-13,1
1698154958,73.70,969.74,1009.26,328,18.52,13.75,-13,1
1698155258,76.17,969.70,1009.22,328,18.17,13.92,-13,1
1698155558,75.93,969.65,1009.17,328,18.33,14.03,-13,1
1698155858,76.64,969.69,1009.20,328,17.98,13.83,-12,1
1698156158,76.74,969.52,1009.04,328,18.11,13.98,-13,1
1698156458,76.17,969.29,1008.81,328,18.20,13.95,-12,1
1698156758,77.93,969.18,1008.70,328,17.77,13.88,-13,1
1698157058,79.23,969.10,1008.61,328,17.60,13.98,-13,1
1698157358,80.37,969.11,1008.63,328,17.24,13.84,-13,1
1698157659,82.61,969.08,1008.60,328,17.24,14.27,-13,1
1698157959,81.36,969.01,1008.52,328,17.36,14.15,-13,1
1698158260,82.51,968.93,1008.45,328,17.06,14.07,-21,1
1698158561,83.29,968.86,1008.38,328,16.87,14.03,-13,1
1698158862,83.36,968.81,1008.33,328,16.89,14.06,-13,1
1698159163,84.31,968.80,1008.32,328,16.78,14.13,-13,1
1698159464,83.79,968.78,1008.30,328,16.91,14.16,-13,1
1698159765,84.86,968.70,1008.22,328,16.69,14.14,-13,1
1698160066,86.85,968.42,1007.94,328,16.43,14.25,-13,1
1698160367,86.04,968.40,1007.92,328,16.55,14.22,-13,1
1698160667,84.94,968.41,1007.93,328,16.65,14.12,-13,1
1698160968,84.75,968.33,1007.85,328,16.63,14.07,-13,1
1698161270,88.38,968.33,1007.84,328,16.12,14.21,-13,1
1698161571,89.31,968.27,1007.79,328,16.03,14.28,-12,1
1698161872,86.79,968.18,1007.70,328,16.40,14.21,-13,1
1698162173,85.83,968.25,1007.77,328,16.41,14.05,-13,1
1698162474,91.13,968.36,1007.88,328,15.79,14.36,-13,1
1698162775,91.78,968.30,1007.82,328,15.83,14.51,-13,1
1698163076,90.95,968.22,1007.74,328,15.75,14.29,-13,1
1698163377,91.18,968.01,1007.53,328,15.76,14.34,-13,1
1698163678,91.98,967.88,1007.40,328,15.84,14.55,-13,1
1698163979,91.46,967.85,1007.37,328,15.80,14.43,-12,1
1698164279,92.42,967.85,1007.36,328,15.64,14.43,-13,1
1698164581,91.70,967.77,1007.29,328,15.97,14.63,-13,1
1698164882,89.47,967.67,1007.18,328,16.03,14.31,-13,1
1698165184,90.44,967.58,1007.10,328,15.92,14.37,-13,1
1698165485,89.76,967.43,1006.95,328,15.96,14.29,-13,1
1698165786,88.98,967.24,1006.76,328,15.96,14.16,-13,1
1698166087,89.32,967.14,1006.66,328,15.85,14.11,-25,1
1698166389,91.83,966.96,1006.48,328,15.57,14.26,-13,1
1698166690,94.18,966.94,1006.46,328,15.15,14.23,-13,1
1698166992,95.47,966.94,1006.45,328,15.24,14.53,-13,1
1698167292,94.42,966.85,1006.37,328,15.51,14.63,-13,1
1698167593,92.79,966.77,1006.29,328,15.52,14.37,-13,1
1698167894,94.01,966.70,1006.22,328,15.16,14.21,-13,1
1698168195,95.37,966.60,1006.12,328,14.99,14.27,-13,1
1698168496,93.96,966.70,1006.22,328,15.22,14.27,-13,1
1698168797,95.13,966.62,1006.14,328,15.13,14.37,-13,1
1698169098,92.98,966.54,1006.06,328,15.49,14.37,-13,1
1698169399,94.28,966.50,1006.01,328,15.10,14.20,-13,1
1698169699,95.74,966.29,1005.81,328,15.04,14.38,-13,1
1698169999,94.17,966.26,1005.78,328,15.28,14.36,-12,1
1698170299,93.47,966.26,1005.77,328,15.22,14.19,-12,1
1698170599,95.99,966.22,1005.73,328,14.88,14.26,-13,1
1698170899,97.47,965.93,1005.45,328,14.85,14.47,-13,1
1698171199,94.26,965.90,1005.41,328,15.38,14.47,-13,1
1698171499,93.41,965.88,1005.39,328,15.21,14.17,-13,1
1698171800,97.40,965.85,1005.36,328,14.68,14.28,-12,1
1698172100,96.94,965.65,1005.17,328,14.93,14.46,-13,1
1698172400,96.75,965.48,1005.00,328,14.87,14.37,-13,1
1698172700,95.67,965.62,1005.13,328,14.87,14.20,-12,1
1698173000,96.87,965.52,1005.04,328,14.91,14.43,-13,1
1698173904,97.68,965.54,1005.06,328,14.88,14.53,-12,1
1698174205,95.72,965.54,1005.05,328,15.07,14.40,-13,1
1698174506,95.64,965.60,1005.12,328,15.09,14.41,-15,1
1698174808,96.38,965.57,1005.09,328,15.20,14.64,-13,1
1698175109,95.62,965.51,1005.03,328,15.09,14.41,-12,1
1698175410,96.86,965.46,1004.97,328,14.97,14.49,-13,1
1698175711,96.45,965.37,1004.89,328,15.17,14.62,-12,1
1698176012,97.28,965.32,1004.84,328,14.88,14.46,-12,1
1698176313,97.98,965.26,1004.78,328,14.80,14.50,-13,1
1698176614,96.75,965.30,1004.82,328,15.25,14.75,-13,1
1698176915,97.46,965.25,1004.77,328,14.95,14.56,-13,1
1698177216,96.86,965.26,1004.78,328,14.96,14.48,-13,1
1698177517,98.20,965.22,1004.74,328,14.84,14.57,-13,1
1698177818,99.64,965.27,1004.79,328,14.62,14.58,-13,1
1698178118,100.00,965.29,1004.81,328,14.39,14.40,-13,1
1698178419,97.65,965.24,1004.75,328,15.10,14.74,-23,1
1698178720,99.66,965.22,1004.74,328,14.63,14.59,-12,1
1698179021,99.46,965.18,1004.70,328,14.74,14.67,-13,1
1698179322,99.19,965.11,1004.63,328,14.71,14.60,-13,1
1698179624,99.62,964.99,1004.51,328,14.75,14.70,-12,1
1698179925,98.46,964.90,1004.42,328,15.02,14.79,-13,1
1698180226,99.66,964.77,1004.29,328,14.86,14.82,-13,1
1698180527,99.95,964.77,1004.28,328,14.93,14.93,-13,1
1698180829,98.17,964.66,1004.18,328,15.08,14.81,-13,1
1698181130,98.39,964.61,1004.13,328,14.93,14.69,-13,1
1698181431,99.43,964.52,1004.04,328,15.22,15.14,-14,1
1698181732,98.28,964.50,1004.01,328,15.52,15.26,-12,1
1698182033,96.69,964.43,1003.95,328,15.53,15.02,-13,1
1698182334,96.12,964.36,1003.88,328,15.26,14.66,-13,1
1698182635,95.81,964.21,1003.73,328,15.51,14.86,-13,1
1698182936,98.96,964.32,1003.84,328,14.91,14.76,-13,1
1698183238,100.00,964.23,1003.75,328,14.51,14.52,-12,1
1698183539,100.00,964.16,1003.67,328,14.56,14.57,-13,1
1698183839,100.00,964.27,1003.79,328,13.93,13.94,-13,1
1698184140,100.00,964.08,1003.60,328,14.40,14.41,-13,1
1698184442,100.00,964.11,1003.62,328,14.26,14.27,-13,1
1698184743,100.00,964.05,1003.57,328,14.25,14.26,-13,1
1698185044,100.00,963.92,1003.44,328,14.57,14.58,-13,1
1698185344,100.00,963.80,1003.32,328,14.99,15.00,-13,1
1698185645,100.00,963.78,1003.30,328,14.54,14.55,-13,1
1698185946,100.00,963.67,1003.19,328,14.83,14.84,-13,1
1698186247,100.00,963.55,1003.07,328,14.56,14.57,-13,1
1698186548,100.00,963.50,1003.02,328,14.84,14.85,-13,1
1698186849,100.00,963.37,1002.88,328,15.00,15.01,-15,1
1698187150,100.00,963.32,1002.84,328,14.85,14.86,-20,1
1698187451,100.00,963.24,1002.76,328,14.76,14.77,-12,1
1698187752,100.00,963.14,1002.65,328,14.70,14.71,-12,1
1698188054,100.00,963.01,1002.53,328,15.01,15.02,-13,1
1698188355,100.00,962.98,1002.50,328,14.96,14.97,-13,1
1698188656,100.00,963.00,1002.52,328,14.89,14.90,-13,1
1698188957,100.00,962.88,1002.40,328,14.70,14.71,-13,1
1698189259,100.00,962.86,1002.38,328,14.72,14.73,-13,1
1698189560,100.00,962.86,1002.37,328,14.99,15.00,-13,1
1698189862,100.00,962.74,1002.26,328,14.96,14.97,-14,1
1698190163,100.00,962.70,1002.22,328,15.07,15.08,-13,1
1698190465,100.00,962.62,1002.14,328,14.78,14.79,-13,1
1698190766,100.00,962.62,1002.13,328,15.14,15.15,-13,1
1698191067,100.00,962.50,1002.02,328,14.87,14.88,-14,1
1698191369,100.00,962.51,1002.03,328,15.03,15.04,-14,1
1698191669,100.00,962.46,1001.97,328,14.92,14.93,-13,1
1698191969,100.00,962.38,1001.90,328,14.73,14.74,-20,1
1698192269,100.00,962.42,1001.94,328,14.70,14.71,-13,1
1698192569,100.00,962.22,1001.74,328,14.88,14.89,-13,1
1698192869,100.00,962.17,1001.69,328,14.70,14.71,-13,1
1698193170,100.00,962.01,1001.53,328,15.26,15.27,-13,1
1698193470,100.00,962.00,1001.52,328,14.78,14.79,-13,1
1698193770,100.00,961.85,1001.37,328,15.18,15.19,-13,1
1698194070,100.00,961.75,1001.27,328,14.85,14.86,-13,1
1698194370,100.00,961.69,1001.21,328,14.94,14.95,-13,1
1698194670,100.00,961.60,1001.12,328,14.89,14.90,-12,1
1698194970,100.00,961.52,1001.04,328,15.23,15.24,-13,1
1698195271,100.00,961.52,1001.03,328,14.85,14.86,-13,1
1698195571,100.00,961.35,1000.87,328,14.94,14.95,-13,1
1698195871,100.00,961.27,1000.79,328,15.12,15.13,-13,1
1698196171,100.00,961.14,1000.66,328,15.27,15.28,-13,1
1698196471,100.00,961.04,1000.55,328,15.32,15.33,-13,1
1698196771,100.00,960.91,1000.43,328,15.03,15.04,-13,1
1698197071,100.00,960.82,1000.33,328,15.02,15.03,-13,1
1698197371,100.00,960.82,1000.33,328,14.87,14.88,-13,1
1698197672,100.00,960.80,1000.32,328,15.12,15.13,-13,1
1698197972,100.00,960.74,1000.26,328,15.13,15.14,-21,1
1698198272,100.00,960.72,1000.23,328,14.56,14.57,-13,1
1698198572,100.00,960.76,1000.28,328,14.72,14.73,-13,1
1698198873,100.00,960.71,1000.23,328,14.72,14.73,-13,1
1698199174,100.00,960.66,1000.18,328,14.72,14.73,-13,1
1698199475,100.00,960.65,1000.16,328,14.82,14.83,-13,1
1698199776,100.00,960.63,1000.15,328,14.67,14.68,-13,1
1698200077,100.00,960.61,1000.12,328,14.81,14.82,-13,1
1698200378,100.00,960.57,1000.09,328,14.80,14.81,-13,1
1698200679,100.00,960.53,1000.04,328,14.72,14.73,-13,1
1698200979,100.00,960.47,999.99,328,14.69,14.70,-12,1
1698201281,100.00,960.50,1000.01,328,14.91,14.92,-13,1
1698201582,100.00,960.45,999.96,328,14.75,14.76,-13,1
1698201883,100.00,960.44,999.96,328,14.59,14.60,-12,1
1698202184,100.00,960.45,999.97,328,14.90,14.91,-13,1
1698202484,100.00,960.44,999.96,328,14.93,14.94,-12,1
1698202785,100.00,960.45,999.97,328,14.67,14.68,-13,1
1698203086,100.00,960.39,999.91,328,14.90,14.91,-12,1
1698203387,100.00,960.35,999.87,328,14.88,14.89,-13,1
1698203688,100.00,960.35,999.87,328,14.94,14.95,-13,1
1698203989,100.00,960.31,999.83,328,14.91,14.92,-13,1
1698204290,100.00,960.34,999.86,328,15.26,15.27,-13,1
1698204591,100.00,960.34,999.86,328,15.15,15.16,-13,1
1698204893,100.00,960.31,999.82,328,14.80,14.81,-13,1
1698205194,100.00,960.30,999.82,328,14.81,14.82,-12,1
1698205495,100.00,960.27,999.79,328,14.93,14.94,-13,1
1698205796,100.00,960.24,999.76,328,14.65,14.66,-15,1
1698206097,100.00,960.23,999.74,328,14.70,14.71,-13,1
1698206399,100.00,960.18,999.70,328,14.74,14.75,-13,1
1698206700,100.00,960.17,999.69,328,14.61,14.62,-13,1
1698207001,100.00,960.15,999.67,328,14.74,14.75,-13,1
1698207303,100.00,960.16,999.68,328,14.73,14.74,-12,1
1698207604,100.00,960.14,999.65,328,14.90,14.91,-13,1
1698207905,100.00,960.17,999.69,328,14.63,14.64,-14,1
1698208206,100.00,960.12,999.64,328,14.95,14.96,-13,1
1698208508,100.00,960.13,999.64,328,15.42,15.43,-14,1
1698208809,100.00,960.22,999.74,328,15.77,15.78,-14,1
1698209110,100.00,960.20,999.72,328,15.93,15.94,-14,1
1698209412,100.00,960.20,999.72,328,16.18,16.19,-14,1
1698209713,98.63,960.24,999.76,328,16.47,16.27,-14,1
1698210014,98.10,960.23,999.75,328,16.38,16.09,-13,1
1698210315,97.61,960.24,999.75,328,16.40,16.03,-13,1
1698210616,97.00,960.31,999.83,328,16.40,15.94,-13,1
1698210917,96.72,960.41,999.92,328,16.50,15.99,-13,1
1698211218,96.34,960.55,1000.07,328,16.27,15.70,-12,1
1698211518,96.34,960.55,1000.07,328,16.38,15.81,-13,1
1698211819,95.23,960.65,1000.17,328,16.28,15.53,-13,1
1698212120,95.42,960.81,1000.33,328,16.27,15.55,-13,1
1698212421,95.60,960.87,1000.39,328,16.16,15.47,-13,1
1698212723,94.23,960.85,1000.37,328,16.29,15.37,-13,1
1698213024,93.94,960.89,1000.41,328,16.01,15.05,-13,1
1698213325,93.87,961.01,1000.53,328,15.91,14.94,-13,1
1698213627,93.30,961.04,1000.56,328,16.12,15.05,-13,1
1698213928,92.96,961.05,1000.57,328,16.20,15.07,-13,1
1698214229,92.93,961.14,1000.66,328,16.16,15.03,-25,1
1698214530,93.33,961.16,1000.68,328,16.04,14.98,-13,1
1698214830,93.85,961.33,1000.85,328,15.83,14.85,-13,1
1698215130,94.64,961.16,1000.68,328,15.90,15.05,-13,1
1698215430,94.21,961.17,1000.68,328,16.14,15.22,-12,1
1698215731,94.06,961.20,1000.72,328,15.97,15.03,-12,1
1698216031,95.32,961.28,1000.80,328,15.81,15.08,-13,1
1698216331,97.34,961.14,1000.66,328,15.59,15.18,-16,1
1698216631,97.08,961.31,1000.83,328,15.57,15.12,-12,1
1698216931,96.15,961.21,1000.73,328,15.72,15.12,-12,1
1698218445,96.33,961.49,1001.01,328,15.49,14.92,-12,1
1698218746,97.85,961.52,1001.04,328,15.32,14.99,-12,1
1698219047,96.82,961.50,1001.02,328,15.26,14.77,-12,1
1698219348,95.85,961.62,1001.14,328,15.32,14.67,-14,1
1698219649,95.72,961.60,1001.12,328,15.18,14.51,-12,1
1698219949,96.85,961.66,1001.18,328,14.81,14.33,-12,1
1698220249,97.09,961.59,1001.11,328,14.92,14.47,-13,1
1698220550,96.23,961.68,1001.20,328,14.91,14.33,-12,1
1698220850,95.76,961.61,1001.12,328,14.91,14.25,-12,1
1698221150,96.31,961.68,1001.19,328,14.90,14.33,-12,1
1698221450,93.08,961.85,1001.37,328,15.32,14.22,-13,1
1698221750,92.77,961.80,1001.32,328,15.30,14.15,-12,1
1698222050,92.71,961.77,1001.29,328,15.24,14.08,-12,1
1698222350,94.06,961.80,1001.32,328,15.00,14.06,-12,1
1698222650,93.98,961.89,1001.41,328,15.23,14.28,-12,1
1698222951,91.76,961.93,1001.45,328,15.61,14.29,-12,1
1698223251,92.32,962.05,1001.56,328,15.38,14.15,-12,1
1698223551,92.04,962.13,1001.65,328,15.48,14.21,-12,1
1698223851,91.90,962.16,1001.68,328,15.62,14.32,-12,1
1698224151,92.61,962.22,1001.74,328,15.50,14.32,-13,1
1698224451,93.33,962.32,1001.84,328,15.30,14.24,-13,1
1698224751,94.33,962.31,1001.83,328,15.18,14.29,-12,1
1698225051,92.19,962.34,1001.86,328,15.39,14.14,-12,1
1698225352,92.18,962.29,1001.81,328,15.34,14.09,-12,1
1698225652,92.93,962.31,1001.83,328,15.17,14.05,-12,1
1698225952,94.14,962.28,1001.80,328,14.84,13.92,-12,1
1698226252,93.78,962.27,1001.79,328,15.11,14.13,-12,1
1698226552,94.39,962.37,1001.89,328,14.95,14.07,-12,1
1698226852,93.82,962.37,1001.89,328,15.12,14.14,-12,1
1698227152,94.45,962.46,1001.98,328,14.97,14.10,-12,1
1698227454,93.51,962.67,1002.19,328,15.17,14.14,-12,1
1698227754,92.72,962.73,1002.25,328,15.24,14.08,-12,1
1698228055,92.33,962.71,1002.23,328,15.26,14.04,-12,1
1698228356,94.11,962.60,1002.12,328,15.03,14.10,-13,1
1698228657,94.20,962.52,1002.04,328,15.06,14.15,-12,1
1698228958,94.06,962.64,1002.16,328,15.12,14.18,-12,1
1698229259,93.72,962.70,1002.22,328,15.33,14.34,-12,1
1698229560,93.58,962.77,1002.28,328,15.01,14.00,-12,1
1698229861,95.50,962.73,1002.25,328,14.50,13.80,-12,1
1698230162,95.16,962.87,1002.39,328,14.69,13.94,-12,1
1698230463,94.75,962.77,1002.29,328,14.78,13.96,-12,1
1698230764,95.76,962.81,1002.32,328,14.71,14.05,-12,1
1698231065,95.25,962.83,1002.35,328,14.84,14.10,-12,1
1698231365,93.88,962.93,1002.45,328,15.09,14.12,-12,1
1698231666,94.30,962.86,1002.38,328,15.01,14.11,-12,1
1698231967,94.77,962.98,1002.50,328,14.84,14.02,-12,1
1698232268,94.92,963.07,1002.59,328,14.59,13.80,-12,1
1698232569,95.36,962.92,1002.44,328,14.90,14.18,-12,1
1698232870,93.12,962.94,1002.45,328,15.11,14.02,-12,1
1698233171,91.32,962.92,1002.44,328,15.51,14.11,-12,1
1698233471,92.11,963.02,1002.54,328,15.44,14.18,-12,1
1698233773,90.94,963.23,1002.75,328,15.48,14.02,-12,1
1698234074,93.21,963.19,1002.71,328,15.23,14.15,-12,1
1698234375,92.32,963.24,1002.76,328,15.29,14.06,-12,1
1698234675,94.37,963.28,1002.79,328,14.77,13.89,-12,1
1698234976,92.28,963.25,1002.77,328,15.19,13.96,-12,1
1698235277,93.27,963.42,1002.94,328,14.93,13.86,-12,1
1698235579,92.41,963.32,1002.84,328,15.03,13.82,-12,1
1698235880,91.29,963.36,1002.88,328,15.20,13.80,-12,1
1698236181,91.01,963.40,1002.92,328,15.32,13.87,-12,1
1698236483,93.34,963.46,1002.98,328,14.81,13.76,-12,1
1698236784,92.09,963.43,1002.95,328,15.10,13.84,-12,1
1698237085,90.88,963.56,1003.08,328,15.21,13.74,-13,1
1698237387,92.21,963.51,1003.03,328,14.94,13.70,-12,1
1698237688,90.62,963.52,1003.04,328,15.11,13.60,-12,1
1698237989,91.05,963.49,1003.01,328,15.14,13.70,-12,1
1698238291,89.65,963.47,1002.98,328,15.49,13.81,-12,1
1698238592,89.99,963.47,1002.99,328,15.18,13.56,-13,1
1698238893,89.73,963.46,1002.98,328,15.43,13.76,-13,1
1698239194,91.08,963.57,1003.09,328,15.25,13.82,-13,1
1698239496,90.97,963.64,1003.16,328,15.29,13.84,-12,1
1698239797,91.28,963.75,1003.26,328,15.30,13.90,-12,1
1698240098,91.82,963.62,1003.14,328,15.17,13.86,-12,1
1698240398,90.75,963.66,1003.18,328,15.21,13.72,-15,1
1698240699,90.58,963.66,1003.18,328,15.13,13.61,-15,1
1698241001,90.40,963.71,1003.23,328,14.99,13.44,-14,1
1698241302,90.25,963.71,1003.23,328,15.00,13.43,-15,1
1698241603,89.45,963.66,1003.18,328,14.97,13.26,-15,1
1698241904,88.49,963.74,1003.26,328,15.13,13.25,-15,1
1698242204,89.04,963.63,1003.15,328,15.14,13.36,-12,1
1698242505,89.72,963.61,1003.13,328,15.25,13.58,-12,1
1698242807,85.63,963.69,1003.21,328,16.04,13.65,-13,1
1698243108,81.98,963.75,1003.27,328,16.99,13.91,-12,1
1698243712,80.81,963.84,1003.35,328,16.60,13.30,-12,1
1698244013,82.62,963.86,1003.38,328,16.01,13.07,-12,1
1698244314,84.74,963.79,1003.31,328,15.40,12.86,-12,1
1698244615,84.83,963.80,1003.32,328,15.61,13.08,-12,1
1698244916,85.59,963.94,1003.46,328,15.09,12.71,-12,1
1698245217,86.85,964.06,1003.58,328,14.90,12.74,-12,1
1698245518,87.56,963.97,1003.49,328,14.96,12.93,-12,1
1698245819,87.26,963.93,1003.45,328,14.82,12.73,-12,1
1698246120,84.40,963.98,1003.50,328,15.26,12.66,-12,1
1698246421,84.26,964.01,1003.53,328,15.19,12.57,-12,1
1698246722,85.19,963.88,1003.40,328,15.04,12.58,-12,1
1698247022,85.35,963.95,1003.47,328,14.89,12.47,-12,1
1698247323,85.41,963.80,1003.32,328,14.78,12.37,-12,1
1698247624,87.51,963.68,1003.20,328,14.40,12.37,-12,1
1698247925,88.33,963.66,1003.18,328,14.37,12.48,-12,1
1698248227,88.69,963.66,1003.18,328,14.03,12.20,-12,1
1698248528,89.53,963.56,1003.08,328,13.98,12.30,-12,1
1698248829,89.64,963.61,1003.13,328,13.93,12.27,-12,1
1698249131,89.48,963.62,1003.14,328,13.85,12.16,-18,1
1698249432,89.39,963.58,1003.10,328,13.61,11.91,-12,1
1698249733,89.50,963.59,1003.11,328,13.66,11.98,-12,1
1698250034,89.46,963.58,1003.10,328,13.48,11.79,-13,1
1698250336,90.03,963.58,1003.10,328,13.37,11.78,-12,1
1698251850,93.70,963.50,1003.02,328,12.52,11.54,-12,1
1698252151,95.04,963.55,1003.07,328,12.81,12.05,-12,1
1698252451,94.89,963.61,1003.13,328,12.99,12.20,-12,1
1698252753,92.70,963.63,1003.15,328,13.19,12.05,-12,1
1698253054,91.86,963.70,1003.22,328,13.12,11.84,-12,1
1698253355,95.27,963.66,1003.18,328,12.44,11.71,-13,1
1698253656,97.79,963.63,1003.15,328,12.45,12.12,-12,1
1698253956,98.09,963.60,1003.12,328,12.82,12.54,-12,1
1698254256,96.16,963.59,1003.11,328,12.82,12.23,-12,1
1698254556,98.58,963.57,1003.09,328,12.47,12.26,-12,1
1698254856,98.83,963.54,1003.06,328,12.42,12.25,-12,1
1698255156,98.30,963.54,1003.06,328,12.50,12.25,-12,1
1698255456,98.60,963.53,1003.04,328,12.48,12.28,-13,1
1698255757,98.32,963.47,1002.99,328,12.56,12.31,-12,1
1698256057,98.26,963.37,1002.89,328,12.49,12.23,-12,1
1698256357,98.56,963.31,1002.83,328,12.45,12.24,-12,1
1698256657,98.49,963.28,1002.79,328,12.39,12.17,-13,1
1698256957,97.50,963.21,1002.73,328,12.31,11.94,-12,1
1698257257,98.11,963.16,1002.68,328,12.26,11.98,-12,1
1698257557,97.56,963.14,1002.65,328,12.43,12.07,-12,1
1698257857,96.47,963.15,1002.67,328,12.33,11.79,-12,1
1698258158,95.81,963.12,1002.64,328,12.34,11.70,-12,1
1698258458,94.56,963.06,1002.58,328,12.03,11.19,-12,1
1698258759,96.28,963.08,1002.60,328,11.64,11.08,-13,1
1698259360,98.20,962.98,1002.50,328,11.85,11.58,-12,1
1698259661,97.66,962.96,1002.48,328,12.02,11.67,-12,1
1698259962,97.56,962.92,1002.44,328,11.93,11.57,-12,1
1698260263,96.69,962.93,1002.44,328,11.92,11.42,-12,1
1698260564,96.46,962.85,1002.36,328,11.80,11.27,-12,1
1698260865,95.23,962.84,1002.36,328,11.71,10.98,-12,1
1698261166,96.39,962.87,1002.39,328,11.40,10.85,-12,1
1698261467,96.11,962.85,1002.37,328,11.53,10.94,-12,1
1698261768,95.98,962.77,1002.29,328,11.39,10.78,-12,1
1698262070,98.02,962.86,1002.38,328,10.64,10.35,-12,1
1698262371,98.32,962.79,1002.31,328,11.06,10.81,-13,1
1698262672,97.78,962.77,1002.29,328,11.03,10.70,-12,1
1698262974,98.87,962.84,1002.36,328,10.47,10.31,-12,1
1698263275,100.00,962.82,1002.34,328,10.02,10.03,-12,1
1698263576,100.00,962.75,1002.27,328,10.49,10.50,-12,1
1698263877,100.00,962.71,1002.22,328,10.60,10.61,-12,1
1698264179,100.00,962.69,1002.21,328,10.97,10.98,-12,1
1698264480,100.00,962.74,1002.26,328,10.97,10.98,-12,1
1698264781,100.00,962.78,1002.30,328,10.86,10.87,-12,1
1698265081,99.75,962.78,1002.30,328,10.75,10.72,-12,1
1698265382,99.02,962.79,1002.31,328,10.74,10.60,-12,1
1698265683,96.95,962.82,1002.34,328,10.33,9.88,-12,1
1698265984,98.13,962.82,1002.33,328,9.91,9.64,-12,1
1698266285,100.00,962.78,1002.30,328,9.85,9.86,-12,1
1698266586,100.00,962.75,1002.27,328,9.96,9.97,-12,1
1698266887,100.00,962.69,1002.21,328,10.35,10.36,-12,1
1698267188,100.00,962.73,1002.24,328,10.36,10.37,-12,1
1698267490,100.00,962.78,1002.30,328,9.81,9.82,-12,1
1698267790,100.00,962.75,1002.26,328,10.12,10.13,-12,1
1698268091,100.00,962.74,1002.26,328,10.42,10.43,-12,1
1698268392,100.00,962.74,1002.26,328,10.43,10.44,-12,1
1698268693,100.00,962.72,1002.23,328,10.42,10.43,-12,1
1698268994,100.00,962.74,1002.26,328,10.00,10.01,-12,1
1698269295,100.00,962.64,1002.16,328,9.66,9.67,-12,1
1698269596,100.00,962.54,1002.06,328,10.14,10.15,-12,1
1698269897,100.00,962.56,1002.08,328,10.56,10.57,-12,1
1698270199,100.00,962.61,1002.13,328,10.62,10.63,-12,1
1698270499,100.00,962.65,1002.16,328,10.21,10.22,-12,1
1698270800,100.00,962.60,1002.11,328,10.94,10.95,-12,1
1698271101,99.42,962.55,1002.07,328,10.87,10.79,-12,1
1698271402,100.00,962.61,1002.13,328,10.45,10.46,-12,1
1698271703,100.00,962.53,1002.05,328,10.94,10.95,-12,1
1698272004,99.47,962.45,1001.97,328,11.18,11.11,-12,1
1698272305,98.48,962.34,1001.85,328,11.19,10.97,-12,1
1698272606,98.73,962.23,1001.74,328,10.90,10.72,-12,1
1698272906,97.95,962.15,1001.67,328,10.91,10.61,-12,1
1698273207,97.26,962.01,1001.53,328,11.18,10.77,-12,1
1698273508,98.97,962.07,1001.58,328,10.88,10.73,-12,1
1698273809,100.00,962.12,1001.63,328,11.01,11.02,-12,1
1698274110,98.80,962.01,1001.53,328,11.41,11.24,-12,1
1698274411,98.15,961.94,1001.45,328,11.36,11.09,-12,1
1698274712,98.09,961.91,1001.42,328,11.03,10.75,-12,1
1698275013,99.51,961.86,1001.38,328,11.31,11.25,-12,1
1698275314,97.45,961.74,1001.26,328,11.43,11.05,-12,1
1698275615,96.49,961.70,1001.22,328,11.52,10.99,-12,1
1698275916,95.73,961.61,1001.13,328,11.35,10.70,-12,1
1698276216,96.10,961.57,1001.08,328,11.30,10.71,-12,1
1698276517,95.80,961.54,1001.05,328,11.37,10.73,-12,1
1698276818,95.70,961.48,1001.00,328,11.24,10.59,-12,1
1698277120,98.03,961.42,1000.94,328,11.08,10.79,-12,1
1698277421,99.00,961.47,1000.98,328,10.81,10.67,-12,1
1698277723,100.00,961.45,1000.97,328,10.49,10.50,-12,1
1698278024,100.00,961.40,1000.92,328,10.50,10.51,-12,1
1698278326,99.97,961.37,1000.89,328,10.63,10.63,-12,1
1698278627,100.00,961.33,1000.85,328,10.31,10.32,-12,1
1698278928,100.00,961.38,1000.90,328,9.95,9.96,-12,1
1698279229,100.00,961.36,1000.88,328,10.08,10.09,-13,1
1698279529,100.00,961.40,1000.91,328,9.98,9.99,-12,1
1698279829,100.00,961.28,1000.80,328,10.44,10.45,-12,1
1698280130,100.00,961.28,1000.80,328,9.99,10.00,-12,1
1698280430,100.00,961.25,1000.77,328,10.21,10.22,-12,1
1698280730,100.00,961.19,1000.71,328,10.42,10.43,-12,1
1698281030,100.00,961.15,1000.67,328,10.70,10.71,-12,1
1698281330,100.00,961.11,1000.62,328,10.90,10.91,-12,1
1698281630,100.00,961.10,1000.62,328,10.90,10.91,-12,1
1698281930,100.00,960.98,1000.50,328,10.69,10.70,-12,1
1698282230,100.00,961.04,1000.56,328,9.95,9.96,-12,1
1698282531,100.00,961.06,1000.58,328,9.97,9.98,-12,1
1698282831,100.00,961.05,1000.57,328,10.32,10.33,-12,1
1698283131,100.00,960.96,1000.48,328,10.95,10.96,-12,1
1698283431,100.00,960.97,1000.49,328,10.24,10.25,-12,1
1698283731,100.00,960.94,1000.46,328,10.64,10.65,-12,1
1698284031,100.00,960.93,1000.44,328,9.58,9.59,-12,1
1698284331,100.00,960.96,1000.48,328,9.52,9.53,-12,1
1698284631,100.00,960.76,1000.28,328,9.70,9.71,-12,1
1698284931,100.00,960.72,1000.24,328,9.62,9.63,-12,1
1698285232,100.00,960.71,1000.23,328,9.90,9.91,-12,1
1698285532,100.00,960.63,1000.15,328,9.80,9.81,-12,1
1698285832,100.00,960.58,1000.10,328,10.11,10.12,-12,1
1698286132,100.00,960.57,1000.09,328,9.69,9.70,-12,1
1698286432,100.00,960.54,1000.06,328,10.00,10.01,-12,1
1698286732,100.00,960.50,1000.02,328,10.45,10.46,-12,1
1698287032,100.00,960.42,999.94,328,10.41,10.42,-12,1
1698287332,100.00,960.37,999.89,328,10.43,10.44,-12,1
1698287632,100.00,960.30,999.81,328,10.66,10.67,-12,1
1698287933,100.00,960.27,999.78,328,10.45,10.46,-12,1
1698288233,99.56,960.17,999.68,328,10.70,10.64,-12,1
1698288534,98.43,960.04,999.56,328,10.79,10.56,-12,1
1698288835,98.54,959.97,999.49,328,11.25,11.04,-12,1
1698289136,97.29,959.84,999.36,328,10.70,10.30,-12,1
1698289436,98.31,959.73,999.24,328,10.57,10.32,-12,1
1698289737,98.94,959.74,999.26,328,10.79,10.64,-12,1
1698290038,99.36,959.73,999.25,328,11.19,11.10,-12,1
1698290339,99.26,959.77,999.29,328,10.68,10.58,-12,1
1698290640,100.00,959.76,999.27,328,10.56,10.57,-12,1
1698290941,100.00,959.65,999.16,328,10.78,10.79,-13,1
1698291242,100.00,959.65,999.17,328,10.24,10.25,-12,1
1698291543,100.00,959.74,999.26,328,9.79,9.80,-12,1
1698291844,100.00,959.83,999.35,328,9.94,9.95,-12,1
1698292145,100.00,959.94,999.46,328,10.36,10.37,-12,1
1698292446,100.00,959.87,999.39,328,10.42,10.43,-12,1
1698292747,100.00,959.89,999.41,328,9.88,9.89,-12,1
1698293047,100.00,959.85,999.36,328,9.97,9.98,-12,1
1698293348,100.00,959.88,999.40,328,10.27,10.28,-12,1
1698293649,100.00,959.79,999.31,328,10.25,10.26,-12,1
1698293950,100.00,959.72,999.24,328,10.66,10.67,-12,1
1698294252,100.00,959.76,999.28,328,10.63,10.64,-12,1
1698294553,100.00,959.78,999.30,328,10.11,10.12,-12,1
1698294854,100.00,959.67,999.19,328,10.16,10.17,-12,1
1698295156,100.00,959.59,999.11,328,10.28,10.29,-12,1
1698295457,100.00,959.45,998.97,328,10.61,10.62,-12,1
1698295758,100.00,959.53,999.05,328,10.31,10.32,-19,1
1698296060,100.00,959.59,999.11,328,10.18,10.19,-12,1
1698296361,100.00,959.63,999.15,328,10.49,10.50,-12,1
1698296663,100.00,959.52,999.04,328,11.05,11.06,-12,1
1698296964,100.00,959.59,999.11,328,10.95,10.96,-12,1
1698297265,100.00,959.57,999.09,328,11.51,11.52,-13,1
1698297567,99.84,959.54,999.06,328,11.80,11.79,-12,1
1698297868,96.90,959.62,999.14,328,11.69,11.22,-13,1
1698298169,97.51,959.64,999.15,328,12.06,11.69,-12,1
1698298471,96.17,959.66,999.18,328,11.82,11.24,-12,1
1698298772,96.18,959.69,999.21,328,11.64,11.06,-13,1
1698299073,96.18,959.62,999.14,328,11.88,11.30,-15,1
1698299374,97.35,959.58,999.10,328,11.59,11.19,-12,1
1698299675,100.00,959.47,998.99,328,11.32,11.33,-13,1
1698299976,100.00,959.65,999.17,328,11.39,11.40,-12,1
1698300277,99.67,959.63,999.15,328,11.68,11.64,-13,1
1698300578,99.27,959.40,998.91,328,11.88,11.78,-12,1
1698300879,99.29,959.44,998.96,328,11.24,11.14,-12,1
1698301179,99.94,959.47,998.99,328,11.39,11.39,-12,1
1698301481,98.90,959.32,998.84,328,11.60,11.44,-12,1
1698301782,100.00,959.26,998.78,328,11.60,11.61,-13,1
1698302083,99.23,959.23,998.74,328,11.92,11.81,-13,1
1698302384,97.96,959.00,998.52,328,12.04,11.74,-12,1
1698302685,97.27,959.06,998.58,328,12.40,11.99,-13,1
1698302986,98.59,959.19,998.71,328,11.91,11.70,-12,1
1698303287,98.26,959.19,998.71,328,11.91,11.65,-13,1
1698303587,97.96,959.04,998.55,328,12.03,11.73,-13,1
1698303889,96.97,959.06,998.58,328,12.29,11.83,-13,1
1698304190,96.51,959.12,998.64,328,12.26,11.73,-12,1
1698304491,98.24,959.07,998.59,328,12.02,11.76,-12,1
1698304791,96.18,959.07,998.59,328,13.09,12.51,-13,1
1698305091,94.52,958.95,998.46,328,12.80,11.95,-13,1
1698305391,97.01,959.00,998.52,328,12.44,11.99,-12,1
1698305691,97.04,958.98,998.50,328,12.66,12.21,-13,1
1698305991,98.30,958.92,998.43,328,12.36,12.11,-13,1
1698307198,96.76,958.94,998.46,328,12.84,12.35,-13,1
1698307498,96.91,958.96,998.48,328,12.90,12.43,-13,1
1698307798,98.87,958.90,998.42,328,12.87,12.71,-13,1
1698308098,97.92,958.92,998.44,328,13.51,13.20,-13,1
1698308398,94.84,958.94,998.46,328,14.00,13.20,-13,1
1698308698,94.68,958.99,998.50,328,13.41,12.59,-13,1
1698308999,94.50,959.02,998.54,328,13.67,12.81,-13,1
1698309299,95.22,959.02,998.54,328,13.76,13.02,-13,1
1698309600,94.44,959.05,998.57,328,13.82,12.95,-13,1
1698309901,90.61,958.97,998.49,328,14.48,12.98,-13,1
1698310202,91.53,959.00,998.52,328,14.58,13.23,-13,1
1698310504,90.27,958.98,998.50,328,14.15,12.59,-14,1
1698310805,86.14,959.03,998.55,328,14.68,12.40,-13,1
1698311107,84.86,959.11,998.63,328,15.03,12.52,-13,1
1698311408,82.64,959.20,998.72,328,15.12,12.20,-13,1
1698311709,79.34,959.18,998.70,328,15.47,11.92,-13,1
1698312010,81.25,959.12,998.64,328,15.31,12.13,-13,1
1698312311,80.42,959.06,998.58,328,15.75,12.40,-13,1
1698312612,77.56,959.09,998.61,328,16.20,12.29,-13,1
1698312912,78.03,959.15,998.67,328,15.78,11.97,-13,1
1698313212,77.27,959.15,998.67,328,16.04,12.08,-13,1
1698313512,76.40,959.03,998.55,328,16.12,11.98,-13,1
1698313813,75.17,958.93,998.45,328,16.36,11.97,-12,1
1698314113,75.81,958.87,998.39,328,16.56,12.29,-13,1
1698314413,77.53,958.88,998.40,328,16.45,12.52,-13,1
1698314713,74.33,958.80,998.32,328,16.67,12.10,-13,1
1698315013,72.82,958.67,998.19,328,16.90,12.01,-13,1
1698315313,74.24,958.77,998.29,328,16.94,12.34,-13,1
1698315613,73.98,958.58,998.10,328,16.83,12.18,-13,1
1698315914,72.51,958.66,998.17,328,16.83,11.88,-13,1
1698316214,72.63,958.72,998.24,328,16.71,11.78,-13,1
1698316514,73.13,958.64,998.16,328,16.96,12.13,-12,1
1698316814,72.85,958.66,998.17,328,17.05,12.16,-13,1
1698317114,72.99,958.56,998.08,328,17.19,12.32,-12,1
1698317414,72.06,958.55,998.07,328,16.99,11.93,-13,1
1698317714,70.53,958.51,998.03,328,17.56,12.16,-13,1
1698318015,68.46,958.55,998.06,328,17.56,11.70,-13,1
1698318315,66.83,958.56,998.08,328,17.86,11.63,-13,1
1698318615,66.06,958.52,998.04,328,17.92,11.51,-13,1
1698318915,65.49,958.70,998.22,328,17.67,11.14,-13,1
1698319215,65.46,958.64,998.16,328,17.77,11.23,-13,1
1698319515,66.41,958.59,998.10,328,17.50,11.19,-13,1
1698319815,67.33,958.76,998.28,328,17.57,11.46,-12,1
1698320115,67.59,958.64,998.16,328,17.37,11.33,-13,1
1698320415,67.37,958.56,998.07,328,17.36,11.27,-13,1
1698320716,68.47,958.75,998.26,328,17.16,11.32,-12,1
1698321016,69.82,958.62,998.14,328,16.87,11.34,-13,1
1698321316,69.88,958.64,998.16,328,17.08,11.55,-13,1
1698321616,69.74,958.64,998.16,328,17.05,11.50,-13,1
1698321916,69.67,958.67,998.19,328,17.09,11.52,-13,1
1698322216,69.54,958.63,998.14,328,17.18,11.58,-13,1
1698322516,68.42,958.65,998.16,328,17.69,11.82,-13,1
1698322816,68.91,958.67,998.19,328,17.52,11.76,-13,1
1698323117,67.18,958.66,998.17,328,17.67,11.52,-13,1
1698323418,68.29,958.67,998.18,328,17.39,11.50,-13,1
1698323719,66.68,958.68,998.19,328,17.66,11.40,-13,1
1698324020,66.67,958.73,998.25,328,17.46,11.21,-13,1
1698324321,67.41,958.78,998.30,328,17.02,10.96,-13,1
1698324622,67.92,958.62,998.14,328,17.06,11.11,-13,1
1698324923,68.68,958.77,998.29,328,17.00,11.22,-13,1
1698325224,68.22,958.72,998.23,328,17.04,11.16,-13,1
1698325825,66.10,958.73,998.24,328,17.29,10.92,-12,1
1698326126,67.53,958.90,998.42,328,17.07,11.03,-12,1
1698326427,62.66,958.69,998.21,328,18.20,10.97,-20,1
1698326729,62.16,958.85,998.37,328,18.23,10.88,-13,1
1698327030,64.22,958.81,998.33,328,17.51,10.69,-12,1
1698327331,64.87,958.74,998.26,328,17.43,10.77,-12,1
1698327631,64.29,958.89,998.41,328,17.75,10.94,-13,1
1698327932,65.79,958.84,998.36,328,17.42,10.97,-12,1
1698328233,66.85,958.83,998.35,328,16.95,10.76,-12,1
1698328534,67.25,958.97,998.48,328,16.82,10.73,-12,1
1698328835,68.51,958.93,998.45,328,16.64,10.84,-12,1
1698329136,68.57,958.86,998.38,328,16.62,10.83,-13,1
1698329437,69.86,958.89,998.41,328,16.11,10.62,-13,1
1698329738,69.77,958.90,998.42,328,16.28,10.76,-13,1
1698330039,68.92,958.90,998.42,328,16.41,10.71,-13,1
1698330340,68.29,958.87,998.39,328,16.50,10.65,-13,1
1698330642,69.08,958.97,998.49,328,16.38,10.71,-13,1
1698330943,69.42,959.11,998.63,328,16.21,10.62,-13,1
1698331244,68.58,958.95,998.47,328,16.47,10.69,-13,1
1698331545,69.93,959.09,998.61,328,16.05,10.58,-13,1
1698331847,68.90,958.96,998.48,328,16.29,10.59,-13,1
1698332148,68.09,958.95,998.47,328,16.39,10.50,-14,1
1698332450,69.46,958.99,998.51,328,16.14,10.56,-14,1
1698333054,70.38,959.06,998.58,328,15.89,10.52,-13,1
1698333354,70.24,959.20,998.72,328,16.00,10.60,-13,1
1698333654,69.64,959.15,998.66,328,16.23,10.69,-13,1
1698333954,70.19,959.27,998.79,328,16.08,10.66,-13,1
1698334254,71.70,959.33,998.84,328,15.75,10.67,-13,1
1698334554,71.82,959.36,998.88,328,15.70,10.64,-13,1
1698334854,73.63,959.38,998.90,328,15.47,10.80,-13,1
1698335154,74.49,959.39,998.91,328,15.44,10.94,-13,1
1698335455,75.57,959.41,998.92,328,15.31,11.03,-13,1
1698335755,74.72,959.55,999.06,328,15.39,10.94,-13,1
1698336055,74.66,959.55,999.07,328,15.51,11.04,-13,1
1698336355,74.24,959.53,999.05,328,15.59,11.03,-13,1
1698336656,74.36,959.63,999.14,328,15.59,11.06,-13,1
1698336957,74.21,959.69,999.21,328,15.61,11.05,-13,1
1698337258,74.22,959.71,999.23,328,15.66,11.10,-13,1
1698337559,74.52,959.74,999.26,328,15.74,11.24,-13,1
1698337860,75.49,959.68,999.20,328,15.62,11.32,-13,1
1698338161,78.41,959.57,999.09,328,15.21,11.49,-13,1
1698338462,78.27,959.51,999.03,328,15.25,11.50,-13,1
1698338763,78.94,959.45,998.96,328,15.11,11.50,-13,1
1698339064,78.63,959.43,998.94,328,15.17,11.49,-13,1
1698339365,77.90,959.46,998.98,328,15.19,11.37,-13,1
1698339667,77.54,959.42,998.94,328,15.27,11.38,-13,1
1698339968,76.92,959.41,998.93,328,15.53,11.51,-13,1
1698340269,79.18,959.37,998.88,328,15.28,11.71,-13,1
1698340569,79.56,959.34,998.86,328,15.18,11.68,-13,1
1698340869,81.95,959.42,998.94,328,15.02,11.98,-13,1
1698341170,81.41,959.41,998.93,328,15.12,11.97,-13,1
1698341470,86.22,959.24,998.76,328,14.52,12.26,-13,1
1698341770,82.60,959.35,998.87,328,15.04,12.12,-13,1
1698342070,80.27,959.30,998.82,328,15.05,11.69,-13,1
1698342370,79.29,959.29,998.80,328,15.19,11.64,-13,1
1698342670,79.24,959.30,998.82,328,15.21,11.65,-13,1
1698342970,79.93,959.28,998.80,328,14.92,11.50,-13,1
1698343270,79.34,959.23,998.75,328,15.21,11.67,-13,1
1698343571,79.31,959.24,998.76,328,15.16,11.62,-13,1
1698343871,78.84,959.19,998.70,328,15.04,11.41,-13,1
1698344171,79.88,959.22,998.73,328,15.05,11.62,-13,1
1698344472,80.58,959.32,998.83,328,14.84,11.54,-13,1
1698344773,77.38,959.48,999.00,328,15.26,11.34,-13,1
1698345074,78.56,959.46,998.98,328,14.77,11.09,-13,1
1698345375,78.04,959.52,999.04,328,15.06,11.27,-13,1
1698345676,75.72,959.55,999.07,328,15.37,11.12,-13,1
1698345977,75.33,959.54,999.05,328,15.39,11.06,-13,1
1698346278,75.02,959.56,999.08,328,15.43,11.04,-13,1
1698346579,76.46,959.58,999.09,328,15.03,10.94,-13,1
1698346880,77.00,959.52,999.04,328,14.98,10.99,-13,1
1698347181,76.51,959.60,999.12,328,14.79,10.72,-13,1
1698347482,77.85,959.53,999.05,328,14.72,10.91,-13,1
1698347783,76.95,959.53,999.04,328,14.74,10.75,-13,1
1698348084,76.73,959.47,998.99,328,14.70,10.67,-13,1
1698348385,76.72,959.44,998.95,328,14.46,10.44,-13,1
1698348686,75.91,959.52,999.04,328,14.67,10.48,-13,1
1698348986,77.50,959.47,998.98,328,14.26,10.39,-13,1
1698349287,77.94,959.44,998.95,328,14.23,10.45,-13,1
1698349588,79.09,959.48,999.00,328,14.03,10.47,-13,1
1698349889,79.26,959.36,998.88,328,14.08,10.56,-13,1
1698350190,77.82,959.35,998.87,328,14.37,10.56,-12,1
1698350491,75.97,959.43,998.94,328,14.68,10.50,-12,1
1698350793,75.73,959.47,998.99,328,14.71,10.48,-13,1
1698351094,76.02,959.48,999.00,328,14.70,10.53,-12,1
1698351395,76.39,959.42,998.94,328,14.60,10.51,-13,1
1698351697,76.86,959.39,998.90,328,14.47,10.47,-12,1
1698351998,78.03,959.46,998.98,328,14.03,10.27,-13,1
1698352299,78.52,959.39,998.91,328,14.00,10.34,-12,1
1698352600,77.59,959.41,998.93,328,14.15,10.30,-13,1
1698352902,78.04,959.37,998.89,328,14.10,10.34,-13,1
1698353203,79.35,959.37,998.89,328,13.78,10.28,-13,1
1698353504,79.58,959.44,998.95,328,13.95,10.49,-13,1
1698353805,79.96,959.52,999.04,328,13.89,10.50,-13,1
1698354107,79.81,959.63,999.14,328,13.85,10.43,-13,1
1698354408,80.29,959.64,999.16,328,13.87,10.54,-13,1
1698354710,80.61,959.59,999.11,328,13.79,10.53,-14,1
1698355011,80.03,959.64,999.15,328,13.74,10.37,-13,1
1698355312,79.92,959.58,999.10,328,13.68,10.29,-14,1
1698355613,79.82,959.57,999.09,328,13.89,10.48,-13,1
1698355914,79.33,959.55,999.07,328,13.81,10.31,-14,1
1698356216,79.22,959.54,999.06,328,13.86,10.33,-14,1
1698356517,80.19,959.60,999.12,328,13.77,10.43,-13,1
1698356818,79.06,959.63,999.14,328,13.83,10.27,-14,1
1698357422,77.96,959.37,998.89,328,14.03,10.26,-12,1
1698357723,77.57,959.41,998.93,328,14.07,10.22,-13,1
1698358024,77.75,959.35,998.87,328,14.00,10.19,-13,1
1698358325,78.64,959.26,998.77,328,13.89,10.25,-13,1
1698358626,80.27,959.22,998.74,328,13.60,10.28,-13,1
1698358927,79.69,959.16,998.68,328,13.70,10.27,-13,1
1698359228,81.05,959.10,998.62,328,13.42,10.25,-13,1
1698359529,82.71,959.06,998.58,328,13.08,10.22,-12,1
1698360133,80.68,958.99,998.51,328,13.46,10.22,-13,1
1698360434,79.49,958.90,998.42,328,13.53,10.06,-13,1
1698360736,79.91,959.02,998.54,328,13.44,10.05,-13,1
1698361037,80.89,959.05,998.57,328,13.30,10.10,-13,1
1698361339,79.50,958.99,998.51,328,13.74,10.27,-13,1
1698361640,79.16,959.05,998.57,328,13.73,10.20,-13,1
1698361941,78.55,959.00,998.52,328,13.76,10.11,-20,1
1698362242,78.11,958.97,998.49,328,13.70,9.97,-14,1
1698362544,78.28,958.98,998.49,328,13.57,9.87,-14,1
1698362844,78.66,958.93,998.45,328,13.43,9.81,-13,1
1698363145,79.92,958.82,998.34,328,13.23,9.85,-13,1
1698363445,80.65,958.78,998.30,328,13.06,9.82,-13,1
1698363745,83.42,958.83,998.35,328,12.73,10.00,-13,1
1698364045,83.35,958.67,998.19,328,12.81,10.07,-13,1
1698364345,82.61,958.67,998.18,328,12.87,9.99,-13,1
1698364645,81.76,958.61,998.13,328,12.99,9.96,-13,1
1698364945,82.08,958.63,998.15,328,12.88,9.91,-13,1
1698365246,82.28,958.64,998.16,328,12.87,9.93,-13,1
1698365546,84.01,958.64,998.16,328,12.57,9.95,-13,1
1698365846,85.68,958.57,998.09,328,12.48,10.16,-13,1
1698366146,86.29,958.58,998.10,328,12.32,10.11,-13,1
1698366446,87.63,958.58,998.10,328,12.07,10.09,-12,1
1698366746,86.93,958.58,998.09,328,12.30,10.20,-12,1
1698367046,86.25,958.56,998.08,328,12.38,10.16,-13,1
1698367346,86.50,958.63,998.15,328,12.40,10.22,-13,1
1698367647,86.91,958.62,998.14,328,12.33,10.22,-13,1
1698367947,87.65,958.68,998.20,328,11.81,9.84,-13,1
1698368247,89.54,958.67,998.19,328,11.79,10.14,-13,1
1698368547,89.74,958.50,998.02,328,11.93,10.31,-13,1
1698368847,89.05,958.45,997.97,328,11.86,10.12,-13,1
1698369147,89.30,958.41,997.92,328,11.87,10.17,-13,1
1698369447,89.13,958.30,997.82,328,11.98,10.25,-13,1
1698369747,88.79,958.25,997.76,328,12.00,10.22,-13,1
1698370048,88.81,958.21,997.73,328,11.91,10.13,-13,1
1698370349,90.79,958.33,997.85,328,11.10,9.66,-12,1
1698370650,91.88,958.31,997.83,328,10.98,9.72,-12,1
1698370951,92.57,958.16,997.68,328,10.86,9.71,-12,1
1698371252,93.06,958.09,997.61,328,10.96,9.89,-12,1
1698371553,92.11,958.13,997.65,328,10.96,9.74,-12,1
1698371853,91.77,958.11,997.63,328,11.06,9.78,-12,1
1698372155,91.27,958.02,997.54,328,10.97,9.61,-12,1
1698372455,93.57,958.08,997.59,328,10.55,9.56,-12,1
1698372756,95.29,958.00,997.52,328,10.15,9.44,-13,1
1698373057,96.34,957.80,997.31,328,10.42,9.87,-12,1
1698373358,94.79,957.72,997.24,328,10.58,9.79,-12,1
1698373659,94.79,957.68,997.20,328,10.65,9.86,-12,1
1698373960,93.64,957.65,997.17,328,10.63,9.66,-12,1
1698374260,93.48,957.64,997.16,328,10.57,9.57,-13,1
1698374560,93.86,957.64,997.16,328,10.77,9.83,-13,1
1698374860,93.08,957.64,997.16,328,10.71,9.65,-13,1
1698375160,93.37,957.66,997.18,328,10.71,9.69,-12,1
1698375461,93.04,957.58,997.10,328,10.75,9.68,-13,1
1698375761,96.41,957.57,997.09,328,9.79,9.25,-13,1
1698376061,98.52,957.56,997.08,328,9.73,9.52,-12,1
1698376361,99.15,957.59,997.11,328,9.76,9.64,-13,1
1698376661,99.79,957.56,997.08,328,9.88,9.86,-13,1
1698376961,99.84,957.56,997.08,328,10.09,10.07,-13,1
1698377261,99.08,957.56,997.08,328,10.04,9.91,-13,1
1698377561,99.80,957.42,996.94,328,10.30,10.28,-13,1
1698377862,98.47,957.40,996.92,328,10.24,10.02,-13,1
1698378162,98.12,957.35,996.87,328,10.27,9.99,-13,1
1698378462,97.53,957.36,996.87,328,10.25,9.88,-12,1
1698378762,95.69,957.27,996.79,328,9.93,9.28,-13,1
1698379062,95.45,957.29,996.81,328,9.82,9.13,-13,1
1698379362,97.58,957.31,996.82,328,9.47,9.11,-13,1
1698379662,99.46,957.31,996.83,328,9.51,9.44,-13,1
1698379963,100.00,957.25,996.76,328,9.58,9.59,-13,1
1698380263,100.00,957.19,996.71,328,9.79,9.80,-13,1
1698380563,100.00,957.20,996.71,328,10.02,10.03,-12,1
1698380863,99.13,957.21,996.72,328,9.87,9.75,-13,1
1698381163,98.00,957.21,996.73,328,9.96,9.67,-13,1
1698381463,97.56,957.13,996.65,328,9.93,9.57,-13,1
1698381763,97.59,957.04,996.56,328,10.03,9.67,-13,1
1698382063,96.59,957.00,996.52,328,10.03,9.52,-12,1
1698382364,96.38,956.97,996.49,328,10.00,9.46,-13,1
1698382664,95.22,956.92,996.44,328,9.77,9.05,-13,1
1698382964,95.75,956.94,996.45,328,9.63,8.99,-13,1
1698383266,96.98,956.91,996.42,328,9.38,8.93,-13,1
1698383566,97.06,956.83,996.35,328,9.75,9.31,-13,1
1698383867,97.00,956.91,996.43,328,9.45,9.01,-13,1
1698384168,97.92,956.93,996.45,328,9.98,9.67,-12,1
1698384469,100.00,956.98,996.50,328,10.08,10.09,-13,1
1698384770,100.00,956.96,996.48,328,10.34,10.35,-13,1
1698385071,100.00,956.92,996.44,328,10.31,10.32,-13,1
1698385372,100.00,956.89,996.41,328,10.50,10.51,-13,1
1698385673,100.00,956.75,996.27,328,10.62,10.63,-13,1
1698385974,100.00,956.79,996.31,328,10.66,10.67,-12,1
1698386275,100.00,956.76,996.27,328,10.79,10.80,-13,1
1698386576,100.00,956.66,996.18,328,10.69,10.70,-12,1
1698386877,100.00,956.68,996.20,328,10.95,10.96,-12,1
1698387178,100.00,956.78,996.30,328,11.14,11.15,-12,1
1698387479,100.00,956.78,996.30,328,11.14,11.15,-12,1
1698387780,100.00,956.81,996.33,328,11.18,11.19,-12,1
1698388081,100.00,956.73,996.24,328,11.36,11.37,-12,1
1698388382,100.00,956.74,996.25,328,11.32,11.33,-12,1
1698388683,100.00,956.73,996.25,328,11.44,11.45,-13,1
1698388984,100.00,956.63,996.15,328,11.42,11.43,-12,1
1698389589,100.00,956.49,996.01,328,11.89,11.90,-13,1
1698389890,99.86,956.58,996.09,328,11.73,11.72,-13,1
1698390191,99.54,956.60,996.12,328,11.76,11.70,-15,1
1698390492,100.00,956.65,996.17,328,11.57,11.58,-13,1
1698390793,100.00,956.67,996.19,328,11.74,11.75,-13,1
1698391094,100.00,956.72,996.24,328,12.15,12.16,-12,1
1698391395,99.86,956.70,996.21,328,12.15,12.14,-12,1
1698391696,100.00,956.63,996.15,328,12.99,13.00,-13,1
1698391997,97.95,956.64,996.16,328,12.26,11.96,-12,1
1698392298,99.67,956.68,996.20,328,12.03,11.99,-13,1
1698392599,100.00,956.72,996.24,328,12.70,12.71,-13,1
1698392900,97.59,956.67,996.19,328,12.50,12.14,-13,1
1698393201,98.60,956.61,996.12,328,12.34,12.14,-13,1
1698393501,97.91,956.55,996.07,328,13.09,12.78,-12,1
1698393803,97.47,956.43,995.95,328,13.52,13.14,-13,1
1698394104,95.86,956.33,995.85,328,12.95,12.32,-13,1
1698394406,95.94,956.31,995.82,328,13.69,13.06,-13,1
1698394707,92.93,956.22,995.74,328,13.79,12.68,-13,1
1698395008,92.01,956.10,995.62,328,14.05,12.78,-13,1
1698395309,91.36,956.02,995.54,328,14.43,13.05,-13,1
1698395611,89.06,955.94,995.46,328,14.59,12.82,-14,1
1698395912,87.84,955.94,995.46,328,14.81,12.83,-13,1
1698396213,87.81,955.89,995.41,328,14.65,12.66,-13,1
1698396514,88.04,955.86,995.38,328,14.78,12.83,-14,1
1698396816,88.84,955.86,995.38,328,14.90,13.09,-14,1
1698397117,88.99,955.89,995.41,328,14.54,12.76,-14,1
1698397419,91.27,955.85,995.37,328,14.67,13.27,-13,1
1698397720,90.23,955.88,995.40,328,14.90,13.33,-13,1
1698398021,90.05,955.79,995.31,328,15.28,13.67,-14,1
1698398322,88.34,955.83,995.35,328,15.43,13.53,-13,1
1698399528,85.94,955.76,995.28,328,15.69,13.36,-13,1
1698399829,86.62,955.67,995.19,328,15.52,13.31,-13,1
1698400129,86.56,955.59,995.11,328,15.80,13.58,-14,1
1698400429,84.66,955.55,995.07,328,15.89,13.32,-13,1
1698400729,85.52,955.45,994.96,328,15.56,13.15,-13,1
1698401029,87.10,955.35,994.86,328,15.40,13.28,-13,1
1698401329,87.31,955.24,994.76,328,15.29,13.21,-13,1
1698401629,85.46,955.19,994.71,328,15.52,13.11,-13,1
1698401929,84.15,955.15,994.67,328,15.68,13.02,-13,1
1698402230,84.48,955.11,994.63,328,15.81,13.21,-13,1
1698402530,85.67,955.02,994.53,328,15.63,13.25,-13,1
1698402830,85.91,954.87,994.38,328,15.35,13.02,-13,1
1698403130,86.14,954.81,994.33,328,15.43,13.14,-13,1
1698403430,86.52,954.73,994.25,328,15.47,13.24,-13,1
1698403730,86.21,954.64,994.16,328,15.29,13.01,-13,1
1698404030,85.94,954.49,994.01,328,15.78,13.45,-13,1
1698404330,84.93,954.33,993.85,328,15.72,13.21,-13,1
1698404631,85.72,954.26,993.78,328,15.55,13.18,-13,1
1698404931,88.69,954.19,993.71,328,15.09,13.25,-13,1
1698405231,89.52,954.08,993.59,328,15.04,13.34,-13,1
1698405835,89.72,953.92,993.44,328,15.53,13.86,-13,1
1698406136,87.39,953.85,993.36,328,15.73,13.65,-13,1
1698406438,88.98,953.75,993.27,328,15.32,13.53,-13,1
1698406739,89.92,953.68,993.20,328,15.12,13.49,-13,1
1698407040,89.56,953.73,993.25,328,14.92,13.23,-14,1
1698407341,88.82,953.60,993.12,328,15.16,13.34,-13,1
1698407642,90.90,953.61,993.13,328,14.84,13.38,-12,1
1698407943,90.54,953.55,993.07,328,15.33,13.80,-13,1
1698408244,89.52,953.57,993.09,328,15.21,13.51,-13,1
1698408545,88.94,953.53,993.04,328,15.19,13.39,-13,1
1698408846,88.61,953.55,993.07,328,15.20,13.34,-13,1
1698409147,89.82,953.56,993.08,328,15.22,13.57,-13,1
1698409448,88.99,953.56,993.08,328,15.45,13.66,-13,1
1698409749,89.77,953.58,993.10,328,15.16,13.50,-13,1
1698410049,89.63,953.58,993.10,328,15.11,13.43,-13,1
1698410350,88.79,953.54,993.06,328,15.19,13.37,-13,1
1698410652,88.83,953.50,993.02,328,15.25,13.43,-13,1
1698410953,89.85,953.43,992.95,328,15.00,13.36,-21,1
1698411254,91.25,953.38,992.90,328,15.04,13.64,-13,1
1698411556,90.92,953.29,992.81,328,15.11,13.65,-13,1
1698411857,90.09,953.22,992.74,328,15.14,13.54,-15,1
1698412159,92.06,953.13,992.65,328,14.76,13.50,-13,1
1698412460,91.54,953.07,992.59,328,15.20,13.84,-13,1
1698412762,91.33,952.97,992.49,328,15.12,13.73,-14,1
1698413063,92.51,952.96,992.48,328,14.80,13.61,-13,1
1698413364,90.57,952.92,992.44,328,15.23,13.71,-14,1
1698413665,91.59,952.89,992.41,328,15.01,13.67,-14,1
1698413967,88.84,952.99,992.51,328,15.33,13.51,-13,1
1698414268,93.22,952.96,992.48,328,15.05,13.98,-14,1
1698414569,90.45,952.99,992.51,328,15.21,13.67,-13,1
1698414870,93.21,952.96,992.48,328,14.50,13.43,-13,1
1698415170,93.44,953.03,992.55,328,14.99,13.95,-13,1
1698415470,91.83,952.95,992.47,328,14.72,13.42,-13,1
1698415770,93.19,953.00,992.51,328,14.42,13.35,-13,1
1698416071,92.28,952.92,992.44,328,15.06,13.83,-13,1
1698416371,91.34,953.02,992.53,328,14.77,13.38,-12,1
1698416671,96.55,952.85,992.37,328,14.18,13.65,-13,1
1698416971,92.07,952.87,992.39,328,14.91,13.65,-13,1
1698417271,92.57,953.00,992.52,328,14.44,13.26,-13,1
1698417571,95.92,952.95,992.47,328,14.04,13.41,-33,1
1698417871,95.48,953.02,992.54,328,14.18,13.48,-13,1
1698418171,93.76,953.14,992.65,328,14.55,13.57,-12,1
1698418472,92.60,953.10,992.62,328,14.45,13.28,-13,1
1698418772,96.27,953.03,992.55,328,13.97,13.40,-12,1
1698419072,95.13,953.12,992.64,328,14.03,13.27,-13,1
1698419372,96.89,953.08,992.60,328,13.72,13.25,-13,1
1698419672,96.11,953.07,992.59,328,13.82,13.22,-13,1
1698419972,99.01,953.29,992.81,328,13.53,13.39,-13,1
1698420272,98.17,953.30,992.82,328,13.49,13.22,-12,1
1698420572,98.08,953.27,992.79,328,13.70,13.41,-13,1
1698420873,98.34,953.38,992.90,328,13.82,13.57,-12,1
1698421173,100.00,953.44,992.96,328,13.39,13.40,-12,1
1698421473,98.61,953.55,993.07,328,13.60,13.40,-12,1
1698421773,100.00,953.53,993.05,328,13.20,13.21,-13,1
1698422073,100.00,953.62,993.14,328,13.46,13.47,-12,1
1698422373,100.00,953.72,993.24,328,13.30,13.31,-12,1
1698422673,100.00,953.91,993.42,328,13.00,13.01,-12,1
1698422973,100.00,953.84,993.36,328,12.97,12.98,-12,1
1698423274,100.00,953.87,993.38,328,13.05,13.06,-13,1
1698423574,100.00,953.95,993.47,328,12.62,12.63,-13,1
1698423875,100.00,954.09,993.61,328,12.59,12.60,-12,1
1698424176,100.00,954.23,993.75,328,12.49,12.50,-24,1
1698424477,100.00,954.13,993.65,328,12.58,12.59,-12,1
1698424778,100.00,954.34,993.86,328,12.69,12.70,-12,1
1698425079,100.00,954.42,993.94,328,12.27,12.28,-12,1
1698425380,100.00,954.61,994.13,328,12.31,12.32,-12,1
1698425680,100.00,954.63,994.15,328,12.35,12.36,-12,1
1698425981,100.00,954.72,994.24,328,12.50,12.51,-12,1
1698426283,100.00,954.84,994.36,328,12.36,12.37,-12,1
1698426584,100.00,955.00,994.52,328,11.98,11.99,-12,1
1698426884,100.00,954.91,994.43,328,12.20,12.21,-12,1
1698427185,100.00,955.06,994.58,328,11.93,11.94,-12,1
1698427486,100.00,955.17,994.68,328,12.20,12.21,-11,1
1698427787,100.00,955.21,994.72,328,12.14,12.15,-12,1
1698428088,100.00,955.28,994.80,328,11.66,11.67,-12,1
1698428389,100.00,955.35,994.87,328,12.12,12.13,-12,1
1698428690,100.00,955.56,995.08,328,11.87,11.88,-12,1
1698428991,100.00,955.37,994.88,328,11.92,11.93,-12,1
1698429293,100.00,955.50,995.02,328,12.06,12.07,-12,1
1698429594,100.00,955.57,995.09,328,11.86,11.87,-12,1
1698429895,100.00,955.56,995.08,328,11.57,11.58,-12,1
1698430196,100.00,955.55,995.07,328,11.75,11.76,-12,1
1698430497,100.00,955.66,995.18,328,11.74,11.75,-12,1
1698430798,100.00,955.68,995.20,328,11.68,11.69,-12,1
1698431099,100.00,955.92,995.43,328,11.45,11.46,-12,1
1698431399,100.00,955.88,995.40,328,11.57,11.58,-11,1
1698431701,100.00,955.73,995.25,328,11.62,11.63,-12,1
1698432002,100.00,955.83,995.35,328,11.64,11.65,-12,1
1698432303,100.00,956.04,995.56,328,11.30,11.31,-12,1
1698432604,100.00,956.02,995.54,328,11.28,11.29,-21,1
1698432905,100.00,956.06,995.58,328,11.18,11.19,-12,1
1698433206,100.00,956.26,995.77,328,11.26,11.27,-12,1
1698433508,100.00,956.38,995.90,328,11.24,11.25,-12,1
1698433810,100.00,956.25,995.77,328,11.15,11.16,-12,1
1698434111,100.00,956.34,995.86,328,11.39,11.40,-13,1
1698434412,100.00,956.42,995.94,328,11.06,11.07,-12,1
1698434713,100.00,956.46,995.97,328,11.53,11.54,-12,1
1698435014,99.49,956.53,996.05,328,11.38,11.31,-12,1
1698435315,100.00,956.71,996.23,328,11.16,11.17,-11,1
1698435616,100.00,956.69,996.21,328,11.24,11.25,-12,1
1698435917,100.00,956.80,996.32,328,11.14,11.15,-12,1
1698436217,100.00,956.88,996.40,328,11.34,11.35,-12,1
1698436518,100.00,956.83,996.35,328,11.38,11.39,-12,1
1698436819,100.00,956.93,996.45,328,11.13,11.14,-12,1
1698437120,100.00,957.02,996.54,328,11.06,11.07,-12,1
1698437421,100.00,957.13,996.65,328,11.30,11.31,-12,1
1698437723,100.00,957.13,996.65,328,11.03,11.04,-24,1
1698438024,100.00,957.20,996.72,328,11.03,11.04,-12,1
1698438325,100.00,957.21,996.72,328,11.16,11.17,-12,1
1698438626,100.00,957.25,996.77,328,11.20,11.21,-25,1
1698438927,100.00,957.30,996.82,328,11.28,11.29,-12,1
1698439228,100.00,957.41,996.93,328,11.10,11.11,-12,1
1698439529,100.00,957.33,996.85,328,11.06,11.07,-12,1
1698439830,100.00,957.44,996.96,328,11.42,11.43,-12,1
1698440131,99.89,957.56,997.08,328,11.55,11.54,-12,1
1698440432,98.76,957.63,997.15,328,11.51,11.33,-12,1
1698440733,99.51,957.70,997.22,328,11.50,11.43,-12,1
1698441034,98.84,957.75,997.27,328,11.67,11.50,-12,1
1698441335,97.37,957.76,997.28,328,11.66,11.27,-12,1
1698441636,99.04,957.86,997.38,328,11.74,11.60,-13,1
1698441937,98.25,957.97,997.49,328,11.81,11.55,-12,1
1698442239,96.30,958.04,997.56,328,11.95,11.39,-12,1
1698442540,96.51,958.11,997.63,328,11.78,11.25,-13,1
1698442841,96.48,958.17,997.69,328,11.87,11.34,-12,1
1698443142,98.08,958.20,997.72,328,11.64,11.36,-13,1
1698443443,96.69,958.26,997.78,328,11.90,11.40,-13,1
1698443744,97.33,958.29,997.81,328,11.89,11.49,-12,1
1698444045,96.82,958.31,997.83,328,12.03,11.55,-12,1
1698444346,98.98,958.37,997.89,328,11.50,11.35,-12,1
1698444647,98.17,958.45,997.97,328,11.88,11.61,-12,1
1698444948,97.37,958.52,998.04,328,12.21,11.82,-12,1
1698445249,95.46,958.60,998.12,328,12.27,11.58,-12,1
1698445549,97.25,958.65,998.17,328,11.58,11.17,-12,1
1698445850,95.97,958.65,998.17,328,11.83,11.22,-12,1
1698446151,98.67,958.68,998.20,328,11.19,11.00,-12,1
1698446452,99.03,958.75,998.27,328,11.29,11.15,-12,1
1698446753,99.79,958.90,998.42,328,11.06,11.04,-12,1
1698447054,98.88,958.87,998.39,328,11.48,11.32,-12,1
1698447355,97.93,958.92,998.44,328,11.58,11.27,-12,1
1698447656,97.70,958.98,998.50,328,11.82,11.48,-21,1
1698447958,96.15,959.08,998.59,328,12.01,11.42,-12,1
1698448259,94.56,959.13,998.65,328,12.03,11.19,-12,1
1698448561,93.50,959.08,998.60,328,12.07,11.06,-21,1
1698448862,94.12,959.13,998.64,328,12.06,11.15,-12,1
1698449163,94.50,959.16,998.68,328,12.09,11.24,-17,1
1698449464,94.55,959.20,998.72,328,12.03,11.19,-12,1
1698449765,94.66,959.20,998.72,328,12.12,11.30,-12,1
1698450066,94.00,959.24,998.75,328,12.20,11.27,-12,1
1698450368,94.82,959.38,998.90,328,11.93,11.14,-13,1
1698450669,95.57,959.27,998.79,328,11.89,11.21,-13,1
1698450970,96.49,959.34,998.86,328,11.96,11.43,-13,1
1698451272,95.61,959.30,998.82,328,12.20,11.53,-20,1
1698451573,95.05,959.35,998.86,328,12.16,11.40,-14,1
1698451874,94.74,959.33,998.85,328,12.20,11.39,-13,1
1698452174,95.04,959.36,998.88,328,12.18,11.42,-12,1
1698452474,94.99,959.36,998.88,328,12.13,11.36,-12,1
1698452775,95.29,959.48,999.00,328,12.00,11.28,-12,1
1698453075,96.16,959.54,999.06,328,11.95,11.37,-12,1
1698453375,95.36,959.60,999.12,328,12.16,11.45,-12,1
1698453675,95.58,959.71,999.23,328,12.14,11.46,-12,1
1698453975,95.90,959.80,999.32,328,12.10,11.48,-13,1
1698454275,95.67,959.79,999.30,328,12.14,11.48,-13,1
1698454575,95.05,959.75,999.26,328,12.10,11.34,-12,1
1698454875,95.28,959.84,999.36,328,12.06,11.34,-12,1
1698455176,93.30,959.86,999.38,328,12.34,11.30,-12,1
1698455476,93.52,959.81,999.33,328,12.27,11.27,-12,1
1698455776,93.63,959.84,999.36,328,12.30,11.31,-12,1
1698456076,94.24,959.94,999.46,328,12.24,11.35,-12,1
1698456376,93.01,960.06,999.58,328,12.27,11.18,-12,1
1698456676,92.54,960.19,999.71,328,12.19,11.03,-12,1
1698456976,93.95,960.14,999.66,328,12.17,11.24,-12,1
1698457276,92.57,960.21,999.73,328,12.28,11.12,-12,1
1698457577,92.78,960.21,999.73,328,12.38,11.25,-12,1
1698457877,92.23,960.33,999.84,328,12.26,11.05,-12,1
1698458177,91.45,960.27,999.79,328,12.41,11.07,-12,1
1698458478,91.78,960.40,999.92,328,12.25,10.96,-21,1
1698458779,91.59,960.56,1000.08,328,12.06,10.74,-12,1
1698459080,91.80,960.61,1000.13,328,12.12,10.84,-12,1
1698459381,91.84,960.69,1000.21,328,12.15,10.87,-12,1
1698459681,91.30,960.73,1000.25,328,12.19,10.82,-13,1
1698459982,91.47,960.78,1000.30,328,12.14,10.80,-17,1
1698460283,91.13,960.83,1000.35,328,11.98,10.59,-12,1
1698460584,91.42,960.86,1000.38,328,12.07,10.72,-14,1
1698460885,91.60,961.01,1000.52,328,12.08,10.76,-12,1
1698461186,90.82,960.99,1000.51,328,12.27,10.82,-12,1
1698461487,90.61,961.03,1000.55,328,12.36,10.88,-12,1
1698461788,91.27,960.97,1000.49,328,12.33,10.96,-12,1
1698462089,91.69,961.09,1000.60,328,12.34,11.04,-25,1
1698462390,90.84,961.19,1000.71,328,12.48,11.04,-12,1
1698462690,91.97,961.16,1000.68,328,12.38,11.12,-12,1
1698462991,92.15,961.23,1000.75,328,12.36,11.13,-12,1
1698463291,93.49,961.26,1000.78,328,12.17,11.16,-12,1
1698463591,94.01,961.27,1000.79,328,12.21,11.28,-12,1
1698463891,95.03,961.20,1000.71,328,12.15,11.39,-12,1
1698464191,95.34,961.28,1000.80,328,11.96,11.25,-12,1
1698464491,95.80,961.33,1000.85,328,12.03,11.39,-12,1
1698464791,96.03,961.35,1000.87,328,11.96,11.36,-12,1
1698465091,94.72,961.38,1000.90,328,12.08,11.27,-12,1
1698465391,95.67,961.41,1000.93,328,12.02,11.36,-12,1
1698465692,94.83,961.46,1000.97,328,12.20,11.41,-12,1
1698465992,95.06,961.42,1000.94,328,12.20,11.44,-12,1
1698466292,94.41,961.43,1000.94,328,12.25,11.39,-13,1
1698466592,94.95,961.36,1000.88,328,11.95,11.18,-12,1
1698466892,93.18,961.41,1000.93,328,12.29,11.23,-12,1
1698467192,93.17,961.38,1000.89,328,12.15,11.09,-12,1
1698467492,93.03,961.54,1001.06,328,12.09,11.01,-12,1
1698467792,94.36,961.59,1001.11,328,11.76,10.89,-12,1
1698468093,93.49,961.45,1000.97,328,12.08,11.07,-12,1
1698468393,93.45,961.64,1001.16,328,12.02,11.01,-12,1
1698468693,93.52,961.53,1001.04,328,11.88,10.88,-14,1
1698468993,93.39,961.65,1001.17,328,11.93,10.91,-12,1
1698469293,93.02,961.67,1001.19,328,12.04,10.96,-12,1
1698469593,92.84,961.82,1001.34,328,12.08,10.97,-12,1
1698469895,92.13,961.90,1001.42,328,12.17,10.94,-12,1
1698470196,93.42,961.79,1001.30,328,11.97,10.95,-12,1
1698470497,92.74,961.90,1001.41,328,12.04,10.91,-12,1
1698470798,92.61,961.97,1001.49,328,12.02,10.87,-12,1
1698471098,92.07,962.05,1001.57,328,12.15,10.91,-12,1
1698471399,92.38,962.20,1001.71,328,11.86,10.67,-12,1
1698471700,93.11,962.08,1001.60,328,11.88,10.81,-12,1
1698472001,92.65,962.20,1001.72,328,11.92,10.78,-12,1
1698472302,93.18,962.27,1001.78,328,11.75,10.69,-12,1
1698472603,92.85,962.29,1001.80,328,11.83,10.72,-12,1
1698472904,92.82,962.25,1001.77,328,11.96,10.84,-12,1
1698473205,91.49,962.20,1001.72,328,12.01,10.68,-12,1
1698473506,92.04,962.26,1001.77,328,11.73,10.49,-12,1
1698473806,91.26,962.36,1001.88,328,12.00,10.63,-12,1
1698474106,92.77,962.39,1001.91,328,11.77,10.65,-12,1
1698474406,91.99,962.45,1001.97,328,11.84,10.59,-12,1
1698474706,91.80,962.60,1002.12,328,11.71,10.43,-12,1
1698475007,91.83,962.66,1002.18,328,11.89,10.61,-12,1
1698475309,90.79,962.78,1002.30,328,11.87,10.42,-13,1
1698475610,90.94,962.83,1002.34,328,11.97,10.55,-13,1
1698475911,90.57,962.88,1002.40,328,12.06,10.58,-13,1
1698476213,90.99,962.98,1002.50,328,12.02,10.60,-14,1
1698476514,90.10,963.04,1002.56,328,12.26,10.69,-13,1
1698476816,89.71,963.24,1002.76,328,12.26,10.63,-14,1
1698477117,89.49,963.30,1002.82,328,12.22,10.55,-13,1
1698477418,89.23,963.31,1002.83,328,12.40,10.69,-14,1
1698477719,88.04,963.42,1002.94,328,12.50,10.58,-13,1
1698478020,87.26,963.43,1002.95,328,12.70,10.65,-13,1
1698478321,87.24,963.52,1003.04,328,12.65,10.59,-13,1
1698478622,87.06,963.54,1003.05,328,12.46,10.38,-14,1
1698478923,87.48,963.67,1003.19,328,12.58,10.57,-13,1
1698479225,87.02,963.70,1003.22,328,12.57,10.48,-13,1
1698479526,87.14,963.85,1003.37,328,12.71,10.64,-13,1
1698479827,85.65,964.01,1003.53,328,13.00,10.66,-13,1
1698480128,85.02,964.00,1003.52,328,13.10,10.65,-14,1
1698480429,85.96,964.03,1003.55,328,12.97,10.69,-13,1
1698480730,83.94,964.13,1003.65,328,13.27,10.63,-13,1
1698481031,84.69,964.20,1003.72,328,13.19,10.68,-13,1
1698481332,83.96,964.30,1003.82,328,13.28,10.64,-13,1
1698481633,82.43,964.37,1003.89,328,13.49,10.57,-14,1
1698481933,81.43,964.46,1003.98,328,13.65,10.54,-13,1
1698482234,81.24,964.58,1004.10,328,13.77,10.62,-14,1
1698482535,81.07,964.53,1004.05,328,13.90,10.72,-13,1
1698482836,79.60,964.63,1004.15,328,13.92,10.46,-13,1
1698483137,78.18,964.66,1004.18,328,14.24,10.50,-13,1
1698483438,78.16,964.73,1004.24,328,14.28,10.54,-14,1
1698483739,78.17,964.74,1004.25,328,14.27,10.53,-13,1
1698484040,78.29,964.85,1004.36,328,14.61,10.89,-13,1
1698484341,77.15,964.89,1004.41,328,14.76,10.81,-13,1
1698484642,75.20,964.95,1004.47,328,14.66,10.33,-13,1
1698484943,74.65,964.96,1004.48,328,14.92,10.47,-13,1
1698485244,74.51,964.99,1004.51,328,14.96,10.48,-13,1
1698485545,73.24,965.13,1004.65,328,15.23,10.49,-13,1
1698485845,72.11,965.06,1004.57,328,15.36,10.38,-14,1
1698486146,71.18,965.12,1004.64,328,15.49,10.31,-13,1
1698486447,71.27,965.11,1004.63,328,15.72,10.55,-13,1
1698486748,70.30,965.03,1004.55,328,15.90,10.51,-13,1
1698487049,69.23,965.10,1004.61,328,15.85,10.24,-13,1
1698487350,69.66,965.09,1004.61,328,15.94,10.42,-13,1
1698487651,69.43,965.18,1004.70,328,15.93,10.36,-13,1
1698487952,69.42,965.29,1004.80,328,15.73,10.16,-13,1
1698488253,69.14,965.14,1004.66,328,15.95,10.31,-14,1
1698488554,69.35,965.03,1004.55,328,16.21,10.61,-27,1
1698488855,67.67,965.05,1004.57,328,16.69,10.70,-14,1
1698489156,66.93,965.04,1004.56,328,16.50,10.35,-13,1
1698489457,66.91,965.06,1004.57,328,16.80,10.63,-13,1
1698489757,67.20,965.00,1004.52,328,16.98,10.87,-13,1
1698490058,65.34,965.05,1004.57,328,16.87,10.34,-14,1
1698490360,68.02,964.90,1004.42,328,16.49,10.58,-14,1
1698490661,66.90,965.07,1004.59,328,16.50,10.35,-15,1
1698490962,66.70,965.09,1004.60,328,16.86,10.64,-15,1
1698491263,65.87,965.07,1004.59,328,16.55,10.16,-15,1
1698491867,63.58,965.19,1004.71,328,17.10,10.15,-14,1
1698492168,62.71,965.20,1004.72,328,17.19,10.03,-14,1
1698492469,63.18,965.22,1004.74,328,17.59,10.52,-14,1
1698492770,61.91,965.15,1004.67,328,17.14,9.79,-14,1
1698493071,65.18,965.21,1004.73,328,16.60,10.05,-14,1
1698493372,64.16,965.22,1004.74,328,16.95,10.15,-14,1
1698493673,61.21,965.31,1004.83,328,17.20,9.68,-13,1
1698493974,63.96,965.27,1004.79,328,16.71,9.87,-14,1
1698494275,60.75,965.24,1004.76,328,17.30,9.66,-14,1
1698494576,61.24,965.37,1004.89,328,17.25,9.73,-13,1
1698494878,61.56,965.33,1004.85,328,17.18,9.75,-14,1
1698495179,62.59,965.52,1005.04,328,16.81,9.64,-14,1
1698495480,63.27,965.46,1004.98,328,16.62,9.63,-13,1
1698495780,63.59,965.56,1005.08,328,16.52,9.61,-13,1
1698496081,66.07,965.67,1005.19,328,15.96,9.64,-14,1
1698496382,65.09,965.82,1005.34,328,16.02,9.48,-14,1
1698496684,65.98,965.67,1005.19,328,16.03,9.69,-15,1
1698496985,67.03,965.60,1005.12,328,16.02,9.92,-14,1
1698497287,69.42,965.49,1005.01,328,15.45,9.89,-13,1
1698497588,69.81,965.63,1005.15,328,15.78,10.29,-14,1
1698497889,67.35,965.66,1005.18,328,16.18,10.14,-14,1
1698498191,65.97,965.88,1005.40,328,16.62,10.25,-14,1
1698498492,64.95,965.76,1005.28,328,16.53,9.93,-15,1
1698498793,65.51,965.81,1005.32,328,16.62,10.15,-13,1
1698499094,61.09,965.85,1005.37,328,17.75,10.17,-14,1
1698499395,61.29,965.92,1005.44,328,17.44,9.93,-13,1
1698499695,63.80,965.93,1005.45,328,17.03,10.14,-13,1
1698499995,63.63,965.92,1005.44,328,16.94,10.01,-13,1
1698500295,63.87,966.03,1005.55,328,16.87,10.00,-13,1
1698500595,65.53,966.04,1005.56,328,16.26,9.81,-13,1
1698500895,67.31,966.04,1005.55,328,15.84,9.81,-14,1
1698501195,70.76,965.95,1005.47,328,15.55,10.28,-14,1
1698501496,73.83,966.08,1005.59,328,15.11,10.49,-13,1
1698503006,83.69,966.24,1005.76,328,14.30,11.59,-12,1
1698503307,83.27,966.33,1005.84,328,14.38,11.59,-12,1
1698503608,82.52,966.39,1005.91,328,14.48,11.55,-12,1
1698503909,83.03,966.33,1005.85,328,14.60,11.76,-12,1
1698504210,82.44,966.29,1005.80,328,14.69,11.74,-12,1
1698504511,82.45,966.38,1005.90,328,14.73,11.78,-12,1
1698504812,82.92,966.48,1006.00,328,14.67,11.81,-12,1
1698505112,82.93,966.60,1006.12,328,14.62,11.77,-12,1
1698505412,83.41,966.65,1006.16,328,14.48,11.71,-12,1
1698505712,84.37,966.68,1006.19,328,14.29,11.70,-12,1
1698506012,84.77,966.67,1006.19,328,14.18,11.67,-12,1
1698506312,84.51,966.63,1006.15,328,14.24,11.68,-12,1
1698506613,85.07,966.67,1006.19,328,14.18,11.72,-12,1
1698506913,85.53,966.70,1006.22,328,14.04,11.66,-12,1
1698507213,85.10,966.77,1006.29,328,13.91,11.46,-12,1
1698507513,85.46,966.86,1006.38,328,13.88,11.49,-12,1
1698507813,88.15,966.79,1006.31,328,13.81,11.90,-12,1
1698508415,88.47,966.86,1006.38,328,13.78,11.92,-20,1
1698508716,87.03,966.82,1006.34,328,13.90,11.79,-12,1
1698509017,86.14,966.86,1006.38,328,14.05,11.78,-12,1
1698509318,86.07,966.91,1006.43,328,13.96,11.68,-12,1
1698509619,86.58,966.94,1006.46,328,13.71,11.52,-12,1
1698509920,86.10,967.01,1006.53,328,13.59,11.32,-12,1
1698510221,85.44,967.07,1006.59,328,13.65,11.27,-13,1
1698510522,84.87,967.12,1006.64,328,13.69,11.20,-12,1
1698510823,84.85,967.17,1006.68,328,13.55,11.06,-13,1
1698511124,83.27,967.25,1006.77,328,13.83,11.05,-12,1
1698511425,83.84,967.23,1006.74,328,13.56,10.89,-12,1
1698511726,83.05,967.24,1006.75,328,13.80,10.98,-12,1
1698512027,81.71,967.26,1006.78,328,13.84,10.78,-12,1
1698512328,81.32,967.38,1006.90,328,13.92,10.79,-12,1
1698512630,80.86,967.42,1006.94,328,13.85,10.63,-12,1
1698512931,80.91,967.39,1006.91,328,13.86,10.65,-14,1
1698513232,79.47,967.45,1006.96,328,13.95,10.47,-12,1
1698513533,79.41,967.39,1006.90,328,14.06,10.56,-12,1
1698513835,79.94,967.46,1006.97,328,13.80,10.41,-12,1
1698514136,79.26,967.56,1007.07,328,13.95,10.43,-13,1
1698514438,78.65,967.51,1007.03,328,13.94,10.30,-12,1
1698514739,78.16,967.61,1007.12,328,14.08,10.35,-12,1
1698515040,77.40,967.59,1007.11,328,14.19,10.31,-12,1
1698515342,77.52,967.77,1007.29,328,13.92,10.07,-13,1
1698515643,76.84,967.83,1007.35,328,14.19,10.20,-13,1
1698515944,77.59,967.80,1007.32,328,13.96,10.12,-13,1
1698516246,76.03,967.83,1007.35,328,14.27,10.12,-12,1
1698516547,75.48,967.87,1007.38,328,14.33,10.07,-12,1
1698516848,76.26,967.93,1007.45,328,14.09,9.99,-12,1
1698517149,75.75,968.07,1007.59,328,14.18,9.97,-12,1
1698517450,75.09,968.07,1007.59,328,14.19,9.85,-12,1
1698517751,74.53,968.18,1007.70,328,14.33,9.88,-12,1
1698518052,74.17,968.21,1007.72,328,14.42,9.89,-12,1
1698518353,74.55,968.20,1007.72,328,14.28,9.83,-12,1
1698518654,76.01,968.22,1007.74,328,14.17,10.02,-12,1
1698518954,75.25,968.33,1007.85,328,14.31,10.00,-12,1
1698519254,74.97,968.39,1007.91,328,14.38,10.01,-12,1
1698519555,76.03,968.55,1008.07,328,14.16,10.01,-12,1
1698519855,76.53,968.48,1007.99,328,14.15,10.10,-12,1
1698520155,76.38,968.47,1007.99,328,14.30,10.21,-12,1
1698520455,76.22,968.58,1008.10,328,14.34,10.22,-12,1
1698520755,76.38,968.56,1008.07,328,14.28,10.20,-12,1
1698521055,76.87,968.65,1008.16,328,14.17,10.18,-12,1
1698521355,76.12,968.63,1008.15,328,14.27,10.14,-12,1
1698521655,76.97,968.71,1008.23,328,14.12,10.16,-12,1
1698521956,76.12,968.75,1008.26,328,14.22,10.09,-13,1
1698522256,76.06,968.95,1008.47,328,14.17,10.03,-12,1
1698522556,75.77,968.86,1008.38,328,14.23,10.03,-12,1
1698522856,75.63,968.99,1008.51,328,14.18,9.95,-24,1
1698523156,76.21,969.07,1008.59,328,14.04,9.93,-12,1
1698523456,75.04,969.15,1008.67,328,14.11,9.77,-12,1
1698523756,74.95,969.20,1008.72,328,14.16,9.80,-12,1
1698524056,75.17,969.16,1008.68,328,14.06,9.74,-12,1
1698524357,75.01,969.21,1008.72,328,14.20,9.85,-12,1
1698524657,76.27,969.25,1008.77,328,13.88,9.79,-12,1
1698524957,75.76,969.28,1008.80,328,13.91,9.71,-13,1
1698525257,75.94,969.31,1008.83,328,13.84,9.68,-12,1
1698525557,76.04,969.37,1008.89,328,13.71,9.58,-13,1
1698525857,76.15,969.48,1009.00,328,13.76,9.65,-12,1
1698526157,77.16,969.52,1009.03,328,13.48,9.57,-12,1
1698526458,76.91,969.60,1009.12,328,13.54,9.58,-12,1
1698526759,79.49,969.60,1009.12,328,13.32,9.86,-12,1
1698527060,80.88,969.65,1009.16,328,13.15,9.95,-12,1
1698527361,82.64,969.55,1009.07,328,13.11,10.23,-12,1
1698527661,82.13,969.61,1009.12,328,13.23,10.26,-12,1
1698527962,82.24,969.62,1009.14,328,13.16,10.21,-12,1
1698528264,83.24,969.67,1009.19,328,12.95,10.19,-12,1
1698528565,83.66,969.62,1009.14,328,12.73,10.05,-12,1
1698528865,84.88,969.68,1009.19,328,12.57,10.11,-12,1
1698529166,88.21,969.68,1009.19,328,12.22,10.34,-12,1
1698529467,89.73,969.57,1009.09,328,12.25,10.62,-12,1
1698529768,88.01,969.58,1009.10,328,12.54,10.62,-12,1
1698530070,87.83,969.60,1009.11,328,12.51,10.56,-12,1
1698530371,87.83,969.60,1009.11,328,12.46,10.51,-12,1
1698530672,86.93,969.61,1009.13,328,12.60,10.49,-12,1
1698530974,86.85,969.63,1009.15,328,12.58,10.46,-12,1
1698531275,86.28,969.62,1009.14,328,12.51,10.29,-12,1
1698531576,85.53,969.67,1009.19,328,12.52,10.17,-12,1
1698531878,85.77,969.67,1009.19,328,12.43,10.12,-12,1
1698532179,86.42,969.67,1009.19,328,12.34,10.15,-13,1
1698532480,85.46,969.73,1009.25,328,12.45,10.09,-13,1
1698532781,86.26,969.74,1009.26,328,12.33,10.11,-12,1
1698533082,85.71,969.78,1009.30,328,12.44,10.12,-12,1
1698533383,85.72,969.77,1009.29,328,12.37,10.06,-12,1
1698533684,85.63,969.87,1009.39,328,12.37,10.04,-13,1
1698533985,86.90,969.84,1009.36,328,12.18,10.07,-12,1
1698534286,86.93,969.77,1009.29,328,12.21,10.11,-12,1
1698534587,85.74,969.80,1009.31,328,12.27,9.96,-12,1
1698534888,87.04,969.79,1009.31,328,11.99,9.91,-12,1
1698535189,86.66,969.81,1009.33,328,12.06,9.91,-12,1
1698535490,85.50,969.92,1009.44,328,12.20,9.85,-12,1
1698535791,84.38,969.96,1009.48,328,12.32,9.77,-12,1
1698536092,83.77,969.96,1009.47,328,12.31,9.65,-12,1
1698536392,83.80,969.98,1009.50,328,12.38,9.73,-12,1
1698536693,83.47,970.01,1009.53,328,12.25,9.54,-12,1
1698536994,83.17,969.98,1009.50,328,12.40,9.63,-12,1
1698537295,82.50,969.94,1009.46,328,12.47,9.58,-12,1
1698537596,81.92,969.95,1009.47,328,12.60,9.61,-12,1
1698537897,82.93,969.88,1009.39,328,12.45,9.64,-13,1
1698538198,83.10,969.89,1009.41,328,12.50,9.72,-12,1
1698538499,81.69,969.91,1009.43,328,12.72,9.68,-12,1
1698538800,81.62,969.88,1009.40,328,12.72,9.67,-12,1
1698539101,81.28,969.90,1009.42,328,12.78,9.66,-12,1
1698539402,81.89,969.91,1009.43,328,12.42,9.42,-12,1
1698539703,85.04,969.86,1009.38,328,11.95,9.53,-13,1
1698540005,86.51,969.85,1009.37,328,11.71,9.54,-12,1
1698540306,87.88,969.88,1009.40,328,11.57,9.64,-12,1
1698540607,87.88,969.95,1009.47,328,11.56,9.63,-13,1
1698540909,86.79,969.92,1009.43,328,11.73,9.61,-13,1
1698541210,87.13,969.92,1009.44,328,11.63,9.57,-13,1
1698541511,86.07,970.02,1009.54,328,11.69,9.45,-12,1
1698541812,84.76,970.01,1009.53,328,12.04,9.56,-13,1
1698542114,83.79,970.02,1009.53,328,12.10,9.45,-12,1
1698542415,84.07,970.13,1009.65,328,12.00,9.40,-12,1
1698542716,83.28,969.99,1009.51,328,12.11,9.37,-12,1
1698543016,82.81,969.99,1009.50,328,12.31,9.48,-12,1
1698543316,82.53,969.96,1009.47,328,12.20,9.32,-13,1
1698543616,82.52,969.94,1009.46,328,12.18,9.30,-12,1
1698543916,82.57,969.98,1009.50,328,12.21,9.34,-12,1
1698544216,83.05,970.01,1009.52,328,12.10,9.32,-13,1
1698544517,83.37,970.02,1009.54,328,12.07,9.35,-18,1
1698544817,83.15,970.01,1009.53,328,12.14,9.38,-13,1
1698545117,83.67,970.03,1009.55,328,11.92,9.25,-12,1
1698545417,83.85,969.99,1009.51,328,12.00,9.36,-12,1
1698545717,84.12,969.99,1009.51,328,12.04,9.45,-12,1
1698546017,84.62,970.08,1009.59,328,11.95,9.45,-13,1
1698546317,86.56,970.00,1009.52,328,11.80,9.64,-13,1
1698546617,87.65,969.97,1009.48,328,11.61,9.64,-12,1
1698546918,87.96,970.08,1009.60,328,11.54,9.62,-12,1
1698547218,87.66,970.10,1009.62,328,11.49,9.52,-12,1
1698547518,86.57,970.16,1009.68,328,11.73,9.57,-12,1
1698547818,86.02,970.11,1009.63,328,11.86,9.61,-12,1
1698548118,85.77,970.13,1009.64,328,11.70,9.41,-12,1
1698548418,86.67,970.14,1009.66,328,11.49,9.35,-13,1
1698548718,87.74,970.21,1009.73,328,11.15,9.20,-12,1
1698549018,87.73,970.17,1009.68,328,11.05,9.10,-13,1
1698549319,89.25,970.20,1009.72,328,11.03,9.34,-12,1
1698549619,91.12,970.17,1009.69,328,10.91,9.53,-12,1
1698549921,91.98,970.22,1009.73,328,10.98,9.74,-12,1
1698550221,91.65,970.21,1009.73,328,11.07,9.77,-14,1
1698550522,91.40,970.31,1009.82,328,10.98,9.64,-12,1
1698550823,91.78,970.28,1009.80,328,10.98,9.70,-12,1
1698551124,89.67,970.32,1009.84,328,11.34,9.71,-12,1
1698551425,88.85,970.34,1009.85,328,11.33,9.57,-13,1
1698551726,89.30,970.33,1009.84,328,11.16,9.47,-12,1
1698552027,88.44,970.31,1009.83,328,11.56,9.73,-12,1
1698552328,88.88,970.28,1009.80,328,11.41,9.65,-12,1
1698552629,87.89,970.21,1009.73,328,11.62,9.69,-12,1
1698552930,88.53,970.30,1009.81,328,11.31,9.49,-12,1
1698553231,90.89,970.31,1009.83,328,11.04,9.62,-12,1
1698553532,91.03,970.27,1009.79,328,11.08,9.68,-12,1
1698553833,89.43,970.18,1009.70,328,11.38,9.71,-12,1
1698554134,88.50,970.12,1009.64,328,11.43,9.61,-17,1
1698554435,88.14,970.21,1009.73,328,11.05,9.17,-12,1
1698554736,94.28,970.28,1009.80,328,10.26,9.39,-15,1
1698555037,95.56,970.31,1009.83,328,10.17,9.50,-12,1
1698555338,95.75,970.27,1009.79,328,10.24,9.60,-12,1
1698555639,95.26,970.22,1009.74,328,10.45,9.73,-12,1
1698555940,95.12,970.16,1009.68,328,10.22,9.48,-14,1
1698556241,96.37,970.20,1009.72,328,9.87,9.33,-12,1
1698556542,97.13,970.26,1009.78,328,9.86,9.43,-12,1
1698556844,96.81,970.21,1009.73,328,9.96,9.48,-13,1
1698557145,96.10,970.23,1009.75,328,10.00,9.41,-17,1
1698557447,97.10,970.34,1009.86,328,9.80,9.37,-12,1
1698557748,97.72,970.39,1009.91,328,9.71,9.37,-14,1
1698558049,96.99,970.38,1009.89,328,9.83,9.38,-12,1
1698558350,97.36,970.42,1009.94,328,9.74,9.35,-13,1
1698558652,98.08,970.49,1010.01,328,9.88,9.60,-26,1
1698558953,97.32,970.54,1010.06,328,10.09,9.69,-18,1
1698559254,96.70,970.61,1010.13,328,10.17,9.68,-13,1
1698559555,96.75,970.67,1010.19,328,9.98,9.49,-13,1
1698559856,95.95,970.79,1010.31,328,10.16,9.55,-12,1
1698560157,95.87,970.82,1010.34,328,10.10,9.48,-13,1
1698560458,94.77,970.94,1010.46,328,10.30,9.51,-12,1
1698560759,94.21,970.99,1010.51,328,10.46,9.58,-12,1
1698561060,93.58,970.98,1010.49,328,10.71,9.73,-19,1
1698561361,91.84,971.02,1010.54,328,11.03,9.76,-12,1
1698561662,92.50,971.09,1010.61,328,10.99,9.83,-12,1
1698561963,91.77,971.04,1010.56,328,11.27,9.99,-13,1
1698562264,91.54,971.02,1010.54,328,11.33,10.01,-13,1
1698562565,89.32,971.06,1010.58,328,11.51,9.82,-12,1
1698562867,88.58,971.05,1010.57,328,11.90,10.08,-12,1
1698563168,88.81,971.00,1010.51,328,11.74,9.96,-13,1
1698563469,89.40,970.84,1010.36,328,12.07,10.39,-12,1
1698563770,86.86,970.87,1010.39,328,12.34,10.22,-14,1
1698564072,86.13,970.83,1010.35,328,12.58,10.33,-13,1
1698564373,83.88,970.84,1010.35,328,12.69,10.05,-13,1
1698564675,85.85,970.85,1010.37,328,12.57,10.28,-13,1
1698564976,84.31,970.88,1010.40,328,12.76,10.19,-13,1
1698565276,84.77,970.92,1010.44,328,12.97,10.48,-12,1
1698565577,84.39,970.86,1010.38,328,12.97,10.41,-13,1
1698565877,81.76,970.74,1010.26,328,13.26,10.22,-13,1
1698566177,81.37,970.82,1010.34,328,13.58,10.46,-12,1
1698566477,81.03,970.80,1010.32,328,13.85,10.66,-13,1
1698566777,78.54,970.86,1010.38,328,14.01,10.35,-13,1
1698567077,78.10,970.83,1010.35,328,14.11,10.36,-12,1
1698567377,78.38,970.80,1010.32,328,14.31,10.61,-13,1
1698567677,77.90,970.82,1010.34,328,14.53,10.73,-13,1
1698567978,77.52,970.84,1010.36,328,14.46,10.59,-13,1
1698568278,77.69,970.88,1010.40,328,14.73,10.89,-12,1
1698568578,75.75,970.88,1010.40,328,15.11,10.87,-12,1
1698568878,77.86,970.85,1010.37,328,14.85,11.04,-20,1
1698569178,77.45,970.81,1010.33,328,15.00,11.10,-13,1
1698569478,75.60,970.85,1010.37,328,15.10,10.83,-13,1
1698569778,76.87,970.87,1010.39,328,15.09,11.08,-13,1
1698570078,76.23,970.86,1010.38,328,15.08,10.94,-12,1
1698570379,75.49,970.87,1010.38,328,15.56,11.26,-13,1
1698570679,73.74,970.88,1010.40,328,15.75,11.09,-13,1
1698570979,72.67,970.80,1010.32,328,15.71,10.83,-13,1
1698571279,73.96,970.90,1010.42,328,15.88,11.26,-13,1
1698571579,73.43,970.82,1010.34,328,15.91,11.18,-13,1
1698571879,71.90,970.83,1010.34,328,16.24,11.18,-13,1
1698572179,71.64,970.79,1010.31,328,15.98,10.88,-13,1
1698572479,71.17,970.77,1010.29,328,16.35,11.13,-13,1
1698572780,71.25,970.74,1010.26,328,16.97,11.74,-13,1
1698573080,71.46,970.82,1010.34,328,16.78,11.61,-13,1
1698573380,68.91,970.74,1010.26,328,16.84,11.11,-13,1
1698573680,68.36,970.63,1010.14,328,16.91,11.06,-13,1
1698573980,70.04,970.52,1010.04,328,16.86,11.38,-13,1
1698574280,71.08,970.38,1009.90,328,17.20,11.93,-16,1
1698574582,66.38,970.21,1009.73,328,17.64,11.31,-12,1
1698574882,66.02,970.20,1009.72,328,17.68,11.27,-13,1
1698575184,65.96,970.22,1009.74,328,17.85,11.42,-13,1
1698575485,65.48,970.22,1009.73,328,17.76,11.22,-13,1
1698575785,65.02,970.12,1009.64,328,17.97,11.32,-13,1
1698576086,64.27,970.14,1009.65,328,17.93,11.10,-13,1
1698576387,64.79,970.13,1009.65,328,18.18,11.46,-12,1
1698576688,62.60,970.01,1009.53,328,18.54,11.28,-12,1
1698576989,61.58,970.06,1009.58,328,18.74,11.23,-12,1
1698577290,62.09,970.00,1009.52,328,18.71,11.32,-12,1
1698577591,62.11,970.05,1009.57,328,18.68,11.30,-13,1
1698577892,63.67,969.91,1009.43,328,18.34,11.35,-13,1
1698578193,63.07,969.87,1009.39,328,18.68,11.53,-13,1
1698578494,62.78,969.99,1009.50,328,18.59,11.37,-12,1
1698578795,63.39,969.97,1009.49,328,18.39,11.33,-12,1
1698579096,61.88,969.88,1009.40,328,18.50,11.07,-13,1
1698579397,62.28,969.90,1009.42,328,18.41,11.08,-13,1
1698579698,62.25,969.83,1009.34,328,18.72,11.37,-13,1
1698579999,62.03,969.76,1009.27,328,18.79,11.38,-12,1
1698580300,61.13,969.81,1009.32,328,18.65,11.03,-13,1
1698580601,60.11,969.75,1009.27,328,18.83,10.95,-12,1
1698580901,59.49,969.56,1009.08,328,19.43,11.35,-13,1
1698581202,59.70,969.39,1008.91,328,19.30,11.28,-12,1
1698581503,58.09,969.37,1008.89,328,19.57,11.12,-12,1
1698581804,57.70,969.32,1008.84,328,19.55,11.00,-13,1
1698582105,56.69,969.18,1008.70,328,19.99,11.15,-13,1
1698582407,56.54,969.04,1008.56,328,20.18,11.29,-13,1
1698582707,53.75,969.01,1008.53,328,20.99,11.28,-13,1
1698583008,51.44,969.17,1008.69,328,21.36,10.96,-13,1
1698583310,51.14,969.06,1008.58,328,21.77,11.25,-13,1
1698583611,49.00,968.96,1008.47,328,21.81,10.64,-13,1
1698583912,47.33,969.09,1008.61,328,22.65,10.89,-13,1
1698584213,48.28,969.03,1008.55,328,22.35,10.91,-13,1
1698584514,47.02,968.92,1008.44,328,22.95,11.06,-13,1
1698584815,50.46,968.99,1008.51,328,21.34,10.65,-13,1
1698585116,53.45,968.96,1008.48,328,20.47,10.71,-13,1
1698585417,53.53,968.92,1008.44,328,20.46,10.72,-13,1
1698585717,54.54,968.98,1008.50,328,20.22,10.78,-13,1
1698586019,54.93,968.82,1008.34,328,20.29,10.96,-12,1
1698586320,55.67,968.97,1008.48,328,20.07,10.95,-13,1
1698586621,53.25,968.88,1008.40,328,21.11,11.25,-13,1
1698586921,48.90,968.89,1008.41,328,23.20,11.88,-13,1
1698587222,49.86,968.97,1008.49,328,22.36,11.41,-12,1
1698587523,51.52,969.09,1008.60,328,21.52,11.13,-13,1
1698587824,50.91,968.98,1008.49,328,21.89,11.29,-13,1
1698588125,50.94,969.07,1008.58,328,21.72,11.14,-13,1
1698588426,53.20,968.79,1008.31,328,21.03,11.16,-13,1
1698588727,54.73,968.83,1008.35,328,20.51,11.10,-24,1
1698589028,57.20,968.79,1008.31,328,19.89,11.19,-13,1
1698589329,57.29,968.69,1008.21,328,20.24,11.54,-13,1
1698589630,58.49,968.67,1008.19,328,20.36,11.97,-13,1
1698589931,56.89,968.82,1008.34,328,20.74,11.90,-13,1
1698590232,58.13,968.69,1008.21,328,20.71,12.20,-12,1
1698590533,60.72,968.76,1008.28,328,19.98,12.18,-12,1
1698590834,60.72,968.76,1008.28,328,20.22,12.41,-12,1
1698591135,62.96,968.76,1008.28,328,19.76,12.52,-13,1
1698591437,63.99,968.84,1008.35,328,19.76,12.77,-13,1
1698591738,63.51,968.81,1008.33,328,19.71,12.61,-13,1
1698592039,64.15,968.70,1008.22,328,19.62,12.68,-13,1
1698592340,67.49,968.75,1008.27,328,18.93,12.80,-14,1
1698592642,69.29,968.83,1008.35,328,18.47,12.76,-14,1
1698592943,75.04,968.79,1008.31,328,17.42,12.97,-13,1
1698593245,75.31,968.91,1008.42,328,17.16,12.77,-13,1
1698593546,75.01,968.92,1008.44,328,17.24,12.79,-14,1
1698593847,75.08,968.90,1008.41,328,17.08,12.64,-13,1
1698594149,75.58,968.86,1008.38,328,16.88,12.55,-14,1
1698594450,77.84,968.86,1008.38,328,16.44,12.58,-14,1
1698594752,79.62,968.81,1008.33,328,16.03,12.52,-13,1
1698595053,77.92,968.89,1008.40,328,16.22,12.38,-13,1
1698595354,77.87,968.93,1008.45,328,16.14,12.29,-13,1
1698595654,79.53,968.96,1008.48,328,15.84,12.32,-13,1
1698595954,81.31,968.96,1008.48,328,15.31,12.14,-13,1
1698596254,85.98,969.03,1008.55,328,14.48,12.18,-13,1
1698596554,86.83,969.12,1008.64,328,14.29,12.14,-13,1
1698596855,87.26,969.14,1008.66,328,14.14,12.07,-13,1
1698597155,88.46,969.17,1008.68,328,14.22,12.35,-13,1
1698597455,86.34,969.23,1008.75,328,14.43,12.19,-13,1
1698597755,81.48,969.28,1008.80,328,15.03,11.90,-12,1
1698598055,79.93,969.47,1008.99,328,15.04,11.62,-13,1
1698598355,75.57,969.54,1009.06,328,15.35,11.07,-13,1
1698598655,73.84,969.52,1009.03,328,15.44,10.81,-13,1
1698598955,75.82,969.49,1009.01,328,15.19,10.97,-12,1
1698599255,75.19,969.69,1009.21,328,15.20,10.85,-12,1
1698599556,71.97,969.79,1009.31,328,15.68,10.66,-12,1
1698599856,72.80,969.91,1009.43,328,15.54,10.69,-12,1
1698600156,75.90,969.79,1009.30,328,14.86,10.66,-12,1
1698600456,74.85,969.76,1009.28,328,15.02,10.61,-13,1
1698600756,71.73,969.84,1009.35,328,15.30,10.24,-13,1
1698601056,71.27,969.80,1009.32,328,15.25,10.10,-12,1
1698601356,71.84,969.81,1009.32,328,15.31,10.27,-13,1
1698601656,74.39,969.64,1009.15,328,14.90,10.40,-13,1
1698601956,73.53,969.74,1009.26,328,15.46,10.77,-13,1
1698602257,76.98,969.63,1009.15,328,14.91,10.92,-12,1
1698602557,79.14,969.63,1009.15,328,14.43,10.87,-13,1
1698602857,82.28,969.58,1009.10,328,13.84,10.88,-13,1
1698603157,84.11,969.62,1009.14,328,13.46,10.84,-13,1
1698603457,85.05,969.66,1009.17,328,13.32,10.87,-12,1
1698603759,85.89,969.65,1009.17,328,13.12,10.82,-12,1
1698604059,84.87,969.50,1009.02,328,13.32,10.84,-12,1
1698604360,84.72,969.52,1009.04,328,13.18,10.68,-12,1
1698604661,83.43,969.59,1009.11,328,13.29,10.55,-13,1
1698604962,82.03,969.63,1009.15,328,13.47,10.47,-13,1
1698605263,81.13,969.58,1009.10,328,13.56,10.40,-12,1
1698605564,83.45,969.49,1009.01,328,13.09,10.36,-12,1
1698605865,83.30,969.53,1009.05,328,13.11,10.35,-12,1
1698606166,80.21,969.36,1008.88,328,13.48,10.15,-12,1
1698606467,79.58,969.28,1008.80,328,13.44,9.99,-12,1
1698606768,82.42,969.25,1008.77,328,12.77,9.86,-21,1
1698607069,81.96,969.25,1008.77,328,12.99,9.99,-12,1
1698607370,81.10,969.27,1008.79,328,12.96,9.81,-12,1
1698607672,81.23,969.41,1008.93,328,12.79,9.67,-24,1
1698607973,81.68,969.43,1008.95,328,12.69,9.65,-13,1
1698608275,81.79,969.45,1008.97,328,12.64,9.62,-17,1
1698608576,81.43,969.53,1009.05,328,12.69,9.60,-12,1
1698608877,82.29,969.48,1009.00,328,12.62,9.69,-12,1
1698609178,81.58,969.56,1009.08,328,12.96,9.89,-14,1
1698609480,83.66,969.60,1009.11,328,12.33,9.65,-13,1
1698609781,82.90,969.58,1009.10,328,12.72,9.90,-13,1
1698610082,81.78,969.60,1009.12,328,12.76,9.74,-13,1
1698610383,82.46,969.67,1009.19,328,12.63,9.73,-12,1
1698610685,83.90,969.65,1009.17,328,12.34,9.71,-13,1
1698610986,86.39,969.66,1009.18,328,11.99,9.80,-14,1
1698611288,85.15,969.65,1009.16,328,12.26,9.85,-13,1
1698611589,84.08,969.66,1009.18,328,12.09,9.49,-14,1
1698611890,86.35,969.68,1009.19,328,11.62,9.43,-13,1
1698612191,86.93,969.66,1009.18,328,11.51,9.42,-13,1
1698612492,88.06,969.62,1009.14,328,11.48,9.58,-12,1
1698612793,86.88,969.62,1009.14,328,11.67,9.57,-13,1
1698613093,86.13,969.44,1008.95,328,11.94,9.71,-20,1
1698613394,86.38,969.34,1008.86,328,11.76,9.57,-13,1
1698613695,85.69,969.30,1008.82,328,11.93,9.62,-12,1
1698613996,85.78,969.22,1008.74,328,11.85,9.56,-13,1
1698614297,86.95,969.01,1008.52,328,11.65,9.56,-13,1
1698614598,85.80,968.93,1008.45,328,11.94,9.65,-12,1
1698614899,86.15,968.92,1008.44,328,11.68,9.45,-13,1
1698615201,85.77,968.97,1008.49,328,11.75,9.46,-12,1
1698615502,85.82,968.97,1008.49,328,11.68,9.40,-12,1
1698615802,84.45,968.97,1008.49,328,11.92,9.39,-12,1
1698616103,84.40,969.03,1008.55,328,11.81,9.27,-12,1
1698616404,85.68,969.13,1008.65,328,11.59,9.28,-12,1
1698616705,87.08,969.27,1008.78,328,11.45,9.39,-12,1
1698617006,87.18,969.28,1008.80,328,11.65,9.60,-12,1
1698617307,85.45,969.36,1008.88,328,11.83,9.48,-12,1
1698617608,84.23,969.39,1008.91,328,12.17,9.60,-12,1
1698617909,82.63,969.42,1008.94,328,12.18,9.32,-12,1
1698618210,83.38,969.46,1008.98,328,11.96,9.24,-12,1
1698618511,84.85,969.45,1008.96,328,11.96,9.50,-12,1
1698618812,84.78,969.37,1008.89,328,12.01,9.54,-12,1
1698619113,84.11,969.43,1008.94,328,11.89,9.30,-12,1
1698619414,85.64,969.46,1008.98,328,11.52,9.21,-12,1
1698619714,87.53,969.44,1008.95,328,11.23,9.25,-12,1
1698620015,87.84,969.39,1008.90,328,10.99,9.06,-12,1
1698620316,90.90,969.45,1008.96,328,10.77,9.35,-12,1
1698620617,88.69,969.30,1008.82,328,11.17,9.38,-12,1
1698620919,88.21,969.39,1008.91,328,11.32,9.45,-12,1
1698621220,87.55,969.50,1009.02,328,11.39,9.41,-13,1
1698621522,86.38,969.52,1009.03,328,11.53,9.34,-23,1
1698621823,86.11,969.51,1009.03,328,11.38,9.15,-13,1
1698622124,85.32,969.51,1009.03,328,11.41,9.04,-13,1
1698622425,87.54,969.50,1009.02,328,11.10,9.12,-13,1
1698622727,89.00,969.51,1009.03,328,11.06,9.33,-13,1
1698623028,90.56,969.36,1008.87,328,10.90,9.43,-13,1
1698623328,91.52,969.32,1008.84,328,10.87,9.55,-13,1
1698623629,88.98,969.24,1008.76,328,11.24,9.50,-13,1
1698623930,88.59,969.12,1008.64,328,11.24,9.43,-12,1
1698624230,89.01,969.08,1008.60,328,11.25,9.52,-12,1
1698624530,87.81,969.07,1008.59,328,11.32,9.38,-12,1
1698624831,89.30,969.17,1008.69,328,10.95,9.27,-13,1
1698625131,88.67,969.24,1008.76,328,11.36,9.57,-12,1
1698625431,87.22,969.29,1008.81,328,11.34,9.30,-13,1
1698625731,86.78,969.31,1008.83,328,11.39,9.28,-16,1
1698626031,85.46,969.34,1008.85,328,11.39,9.05,-12,1
1698626331,85.49,969.20,1008.72,328,11.32,8.98,-12,1
1698626631,85.90,969.37,1008.89,328,11.15,8.89,-24,1
1698626931,87.40,969.37,1008.89,328,11.04,9.04,-12,1
1698627232,88.33,969.40,1008.92,328,10.88,9.04,-12,1
1698627532,89.53,969.38,1008.89,328,10.64,9.00,-12,1
1698627832,89.94,969.36,1008.88,328,10.67,9.10,-21,1
1698628132,89.77,969.21,1008.73,328,10.81,9.21,-13,1
1698628432,88.41,969.10,1008.62,328,10.82,8.99,-19,1
1698628732,92.91,969.02,1008.54,328,10.30,9.21,-12,1
1698629032,94.91,968.97,1008.49,328,10.22,9.45,-12,1
1698629332,93.79,969.05,1008.57,328,10.48,9.53,-12,1
1698629633,93.46,969.07,1008.59,328,10.44,9.44,-12,1
1698629933,93.32,969.02,1008.54,328,10.65,9.62,-12,1
1698630233,92.77,969.12,1008.64,328,10.93,9.81,-12,1
1698630533,92.33,969.18,1008.70,328,10.88,9.69,-13,1
1698630833,90.48,969.16,1008.68,328,11.37,9.88,-13,1
1698631133,89.68,968.98,1008.50,328,11.42,9.79,-15,1
1698631433,89.74,968.91,1008.43,328,11.41,9.79,-12,1
1698631733,89.88,968.87,1008.39,328,11.58,9.99,-14,1
1698632033,90.23,968.92,1008.44,328,11.54,10.00,-12,1
1698632334,90.26,968.83,1008.35,328,11.70,10.17,-13,1
1698632634,91.27,968.98,1008.50,328,11.41,10.05,-12,1
1698632934,91.22,968.99,1008.50,328,11.38,10.01,-12,1
1698633235,90.92,969.06,1008.58,328,11.41,9.99,-12,1
1698633536,90.77,968.94,1008.46,328,11.32,9.88,-12,1
1698633837,91.77,969.02,1008.54,328,11.07,9.79,-13,1
1698634138,90.70,969.07,1008.59,328,11.14,9.69,-12,1
1698634439,92.61,969.02,1008.53,328,10.81,9.67,-13,1
1698634740,92.60,969.08,1008.60,328,10.69,9.55,-12,1
1698635041,93.59,969.15,1008.67,328,10.53,9.55,-13,1
1698635342,91.55,969.12,1008.64,328,11.20,9.88,-13,1
1698635642,89.32,969.19,1008.71,328,11.55,9.86,-12,1
1698635943,86.88,969.18,1008.70,328,11.41,9.31,-12,1
1698636244,88.53,969.16,1008.68,328,11.19,9.37,-12,1
1698636546,89.26,969.14,1008.66,328,11.29,9.60,-12,1
1698636847,89.66,969.18,1008.69,328,11.26,9.63,-12,1
1698637148,91.86,969.21,1008.73,328,10.89,9.63,-12,1
1698637449,91.02,969.19,1008.71,328,11.21,9.81,-13,1
1698637751,89.79,969.25,1008.76,328,11.37,9.76,-12,1
1698638052,90.48,969.26,1008.78,328,11.30,9.81,-13,1
1698638353,90.72,969.32,1008.84,328,11.33,9.88,-12,1
1698638655,91.47,969.32,1008.84,328,11.34,10.01,-13,1
1698638956,91.78,969.38,1008.89,328,11.63,10.35,-13,1
1698639257,90.09,969.43,1008.95,328,11.81,10.25,-12,1
1698639558,89.32,969.57,1009.09,328,11.86,10.17,-13,1
1698639859,88.22,969.51,1009.03,328,11.99,10.11,-18,1
1698640161,87.89,969.56,1009.08,328,11.85,9.92,-12,1
1698640461,88.30,969.47,1008.99,328,11.79,9.93,-12,1
1698640762,89.13,969.54,1009.06,328,11.85,10.13,-12,1
1698641063,89.04,969.50,1009.02,328,11.81,10.07,-12,1
1698641364,89.48,969.48,1009.00,328,11.90,10.24,-13,1
1698641665,89.42,969.53,1009.05,328,11.83,10.16,-12,1
1698641966,88.72,969.48,1009.00,328,12.01,10.22,-12,1
1698642267,90.83,969.51,1009.02,328,11.17,9.74,-12,1
1698642568,94.10,969.50,1009.01,328,11.04,10.14,-12,1
1698642869,93.30,969.60,1009.12,328,11.62,10.58,-12,1
1698643171,90.61,969.56,1009.08,328,11.81,10.33,-13,1
1698643472,88.47,969.72,1009.24,328,11.79,9.96,-14,1
1698643774,88.99,969.92,1009.43,328,11.69,9.95,-12,1
1698644075,89.37,969.95,1009.47,328,11.72,10.04,-13,1
1698644376,90.98,970.00,1009.52,328,11.60,10.19,-12,1
1698644678,91.97,970.04,1009.56,328,11.64,10.39,-13,1
1698644979,92.39,970.10,1009.62,328,11.97,10.78,-13,1
1698645280,91.78,970.00,1009.52,328,12.19,10.90,-12,1
1698645581,90.41,969.99,1009.51,328,12.16,10.65,-13,1
1698645882,90.42,970.06,1009.57,328,12.27,10.76,-12,1
1698646183,90.57,970.08,1009.59,328,12.49,11.00,-12,1
1698646484,89.42,970.08,1009.60,328,12.70,11.02,-12,1
1698646785,88.65,970.11,1009.63,328,12.97,11.15,-12,1
1698647086,88.22,970.22,1009.73,328,13.14,11.25,-12,1
1698647387,88.50,970.24,1009.76,328,13.38,11.53,-12,1
1698647688,88.21,970.29,1009.81,328,13.52,11.62,-12,1
1698647989,88.06,970.32,1009.84,328,13.71,11.78,-13,1
1698648290,87.97,970.38,1009.90,328,13.96,12.01,-13,1
1698648591,87.67,970.39,1009.91,328,14.22,12.22,-12,1
1698648892,86.95,970.47,1009.99,328,14.24,12.11,-12,1
1698649192,87.23,970.56,1010.08,328,14.31,12.23,-13,1
1698649493,86.54,970.54,1010.06,328,14.54,12.33,-12,1
1698649794,86.43,970.64,1010.16,328,14.86,12.63,-12,1
1698650095,85.16,970.76,1010.28,328,15.19,12.73,-13,1
1698650396,84.19,970.62,1010.14,328,15.42,12.78,-12,1
1698650697,83.14,970.60,1010.11,328,15.62,12.78,-12,1
1698650999,83.57,970.68,1010.20,328,15.84,13.08,-12,1
1698651300,80.80,970.80,1010.31,328,16.13,12.84,-13,1
1698651600,81.32,970.70,1010.22,328,16.31,13.12,-13,1
1698651901,80.33,970.61,1010.13,328,16.67,13.28,-14,1
1698652202,78.35,970.63,1010.14,328,17.01,13.23,-12,1
1698652503,79.42,970.65,1010.17,328,16.92,13.35,-12,1
1698652805,79.25,970.65,1010.17,328,17.08,13.47,-13,1
1698653106,77.14,970.72,1010.23,328,17.32,13.29,-13,1
1698653407,77.00,970.76,1010.28,328,17.58,13.52,-26,1
1698653708,74.68,970.73,1010.24,328,17.90,13.36,-12,1
1698654008,74.23,970.76,1010.28,328,18.01,13.37,-12,1
1698654308,73.02,970.92,1010.44,328,18.48,13.57,-13,1
1698654609,72.31,970.91,1010.43,328,18.30,13.25,-12,1
1698654909,73.08,970.95,1010.47,328,18.29,13.40,-13,1
1698655209,71.18,970.97,1010.48,328,18.52,13.22,-12,1
1698655509,68.11,970.97,1010.49,328,19.21,13.20,-13,1
1698655809,68.75,970.92,1010.44,328,19.30,13.43,-12,1
1698656109,67.79,970.97,1010.49,328,19.30,13.22,-13,1
1698656410,67.02,971.00,1010.52,328,19.59,13.32,-12,1
1698656710,65.64,971.06,1010.58,328,19.76,13.16,-13,1
1698657010,66.17,971.03,1010.54,328,19.77,13.29,-12,1
1698657310,64.27,970.94,1010.46,328,19.82,12.89,-13,1
1698657610,64.86,971.05,1010.57,328,19.99,13.19,-13,1
1698657910,63.85,971.26,1010.77,328,20.09,13.05,-12,1
1698658512,63.42,971.23,1010.75,328,20.35,13.19,-13,1
1698658813,63.01,971.16,1010.68,328,20.46,13.20,-12,1
1698659113,63.84,971.23,1010.75,328,20.05,13.01,-12,1
1698659414,65.45,971.28,1010.80,328,19.75,13.11,-12,1
1698659716,68.27,971.18,1010.70,328,19.71,13.71,-12,1
1698660017,67.39,971.20,1010.72,328,19.53,13.34,-12,1
1698660318,67.85,971.26,1010.78,328,18.84,12.79,-14,1
1698660619,67.84,971.15,1010.67,328,19.13,13.06,-12,1
1698660921,68.58,971.23,1010.75,328,19.26,13.36,-12,1
1698661222,65.92,971.26,1010.78,328,20.13,13.58,-12,1
1698661523,65.74,971.21,1010.73,328,20.42,13.81,-12,1
1698661824,65.14,971.23,1010.75,328,20.31,13.57,-12,1
1698662126,64.20,971.24,1010.75,328,21.03,14.03,-12,1
1698662427,60.31,971.18,1010.70,328,21.62,13.62,-12,1
1698662728,62.73,971.18,1010.70,328,21.48,14.09,-13,1
1698663030,66.39,971.18,1010.69,328,20.85,14.37,-12,1
1698663331,62.91,971.17,1010.69,328,21.66,14.31,-12,1
1698663632,57.71,971.24,1010.76,328,22.46,13.73,-14,1
1698663934,59.24,971.16,1010.68,328,22.07,13.77,-13,1
1698664235,59.03,971.07,1010.58,328,22.21,13.84,-13,1
1698664536,58.70,970.98,1010.50,328,21.77,13.35,-17,1
1698664837,61.60,970.95,1010.47,328,21.07,13.43,-12,1
1698665138,66.61,970.87,1010.38,328,20.79,14.37,-12,1
1698665439,64.61,970.93,1010.44,328,21.09,14.18,-12,1
1698665740,65.02,970.83,1010.35,328,21.19,14.37,-12,1
1698666041,64.58,970.85,1010.37,328,21.35,14.42,-12,1
1698666342,63.75,970.85,1010.36,328,21.49,14.35,-12,1
1698666643,64.37,970.81,1010.33,328,21.18,14.21,-12,1
1698666944,63.42,970.65,1010.17,328,21.84,14.60,-12,1
1698667245,64.85,970.50,1010.02,328,21.47,14.60,-12,1
1698667546,64.60,970.46,1009.97,328,21.31,14.39,-13,1
1698667847,62.20,970.43,1009.95,328,21.76,14.23,-12,1
1698668148,62.23,970.48,1009.99,328,21.82,14.29,-12,1
1698668449,61.52,970.42,1009.94,328,22.09,14.37,-12,1
1698668750,59.08,970.33,1009.84,328,23.11,14.70,-12,1
1698669050,53.80,970.25,1009.77,328,24.34,14.40,-12,1
1698669350,51.76,970.17,1009.68,328,23.87,13.37,-12,1
1698669650,52.83,970.19,1009.71,328,22.84,12.73,-12,1
1698669950,53.10,970.23,1009.75,328,22.50,12.49,-12,1
1698670251,51.33,970.25,1009.77,328,23.91,13.28,-12,1
1698670551,50.90,970.11,1009.63,328,24.20,13.42,-12,1
1698670851,48.41,970.16,1009.68,328,25.05,13.42,-12,1
1698671151,49.86,970.19,1009.70,328,23.76,12.69,-12,1
1698671451,48.34,970.15,1009.66,328,25.21,13.55,-13,1
1698671751,48.40,970.02,1009.53,328,24.85,13.24,-12,1
1698672051,46.21,969.95,1009.47,328,26.20,13.76,-12,1
1698672351,47.25,970.01,1009.53,328,25.65,13.60,-12,1
1698672652,47.83,970.00,1009.52,328,26.05,14.15,-12,1
1698672952,47.19,970.09,1009.61,328,26.22,14.10,-12,1
1698673252,49.82,970.00,1009.51,328,25.19,13.99,-12,1
1698673552,50.64,970.05,1009.57,328,24.83,13.92,-12,1
1698673852,52.75,970.20,1009.71,328,24.51,14.25,-12,1
1698674152,53.59,970.24,1009.76,328,23.27,13.35,-12,1
1698674452,51.41,970.15,1009.67,328,24.55,13.89,-12,1
1698674752,55.51,970.13,1009.64,328,23.59,14.18,-12,1
1698675053,61.45,970.15,1009.67,328,22.15,14.41,-12,1
1698675353,60.42,970.16,1009.68,328,22.53,14.50,-12,1
1698675653,61.71,970.15,1009.66,328,22.25,14.57,-12,1
1698675953,62.28,970.08,1009.60,328,22.27,14.73,-12,1
1698676253,62.01,970.04,1009.56,328,22.12,14.52,-12,1
1698676553,65.85,969.99,1009.51,328,21.18,14.56,-12,1
1698676853,66.17,969.95,1009.47,328,21.04,14.50,-12,1
1698677154,64.21,969.88,1009.39,328,21.49,14.46,-16,1
1698677454,64.26,969.77,1009.29,328,21.41,14.40,-12,1
1698677754,64.33,969.82,1009.34,328,21.29,14.30,-12,1
1698678055,67.28,969.74,1009.25,328,20.56,14.30,-12,1
1698678356,69.46,969.71,1009.23,328,20.14,14.39,-12,1
1698678657,73.37,969.77,1009.28,328,19.14,14.28,-12,1
1698678958,73.11,969.75,1009.27,328,19.44,14.51,-12,1
1698679259,74.04,969.78,1009.30,328,19.10,14.38,-12,1
1698679560,72.41,969.57,1009.09,328,19.22,14.15,-12,1
1698679861,74.02,969.63,1009.15,328,18.64,13.93,-12,1
1698680162,77.36,969.60,1009.12,328,17.95,13.95,-12,1
1698680464,79.15,969.59,1009.11,328,17.46,13.82,-12,1
1698680765,80.69,969.58,1009.09,328,17.34,14.00,-12,1
1698681066,81.83,969.68,1009.20,328,17.18,14.06,-12,1
1698681367,82.28,969.78,1009.30,328,16.90,13.87,-12,1
1698681668,81.46,969.72,1009.24,328,17.05,13.87,-13,1
1698681969,81.24,969.67,1009.19,328,16.94,13.72,-12,1
1698682270,84.11,969.82,1009.34,328,16.52,13.84,-12,1
1698682571,84.43,969.73,1009.25,328,16.15,13.54,-12,1
1698682872,87.13,969.75,1009.26,328,15.80,13.68,-12,1
1698683173,88.12,969.86,1009.38,328,16.01,14.06,-13,1
1698683474,87.06,969.97,1009.49,328,15.81,13.67,-12,1
1698683775,88.77,970.03,1009.55,328,15.77,13.93,-12,1
1698684076,87.83,969.99,1009.51,328,16.01,14.01,-12,1
1698684377,86.98,970.05,1009.57,328,16.02,13.87,-12,1
1698684678,86.78,970.06,1009.58,328,16.01,13.82,-12,1
1698684979,85.51,970.17,1009.69,328,15.98,13.56,-12,1
1698685280,87.20,970.10,1009.62,328,15.59,13.48,-12,1
1698685581,87.47,970.02,1009.54,328,15.54,13.48,-12,1
1698685882,87.62,969.83,1009.34,328,15.28,13.25,-13,1
1698686183,89.80,969.91,1009.43,328,15.19,13.54,-12,1
1698686484,92.12,969.83,1009.35,328,15.06,13.80,-12,1
1698686784,94.23,969.83,1009.35,328,14.30,13.40,-12,1
1698687085,95.01,969.94,1009.46,328,14.84,14.06,-12,1
1698687387,93.97,969.78,1009.30,328,15.11,14.16,-12,1
1698687688,93.73,969.74,1009.26,328,15.29,14.30,-12,1
1698687989,93.26,969.62,1009.14,328,15.41,14.34,-14,1
1698688290,92.99,969.51,1009.03,328,15.36,14.25,-12,1
1698688591,93.87,969.63,1009.15,328,15.20,14.23,-13,1
1698688893,97.22,969.61,1009.13,328,14.63,14.21,-12,1
1698689194,98.09,969.57,1009.08,328,14.46,14.17,-12,1
1698689495,99.35,969.40,1008.92,328,14.55,14.46,-14,1
1698689797,96.42,969.24,1008.76,328,14.83,14.28,-12,1
1698690098,96.02,969.39,1008.91,328,14.80,14.18,-12,1
1698690399,94.43,969.41,1008.93,328,14.98,14.11,-13,1
1698690700,95.96,969.42,1008.94,328,14.80,14.17,-13,1
1698691002,96.84,969.41,1008.93,328,14.28,13.80,-12,1
1698691303,97.48,969.13,1008.65,328,14.27,13.89,-12,1
1698691605,97.58,969.13,1008.65,328,14.10,13.73,-13,1
1698691906,98.99,969.10,1008.62,328,13.96,13.81,-13,1
1698692207,98.21,969.12,1008.63,328,13.84,13.57,-12,1
1698692508,98.43,969.07,1008.59,328,13.80,13.57,-12,1
1698692809,97.93,968.99,1008.51,328,13.83,13.52,-12,1
1698693110,97.81,968.78,1008.30,328,14.14,13.81,-11,1
1698693411,95.48,968.76,1008.27,328,14.10,13.40,-11,1
1698693711,97.10,968.81,1008.33,328,13.89,13.45,-12,1
1698694012,96.59,968.85,1008.37,328,14.02,13.50,-12,1
1698694313,95.53,968.99,1008.51,328,13.98,13.29,-12,1
1698694614,94.06,968.88,1008.40,328,14.12,13.19,-12,1
1698694915,93.51,968.82,1008.34,328,14.09,13.07,-12,1
1698695216,93.13,968.73,1008.25,328,14.05,12.97,-11,1
1698695518,93.85,968.63,1008.14,328,14.16,13.20,-11,1
1698695819,94.49,968.68,1008.20,328,13.77,12.91,-12,1
1698696120,94.89,968.66,1008.18,328,13.62,12.83,-13,1
1698696421,95.14,968.56,1008.08,328,13.65,12.90,-14,1
1698696723,94.88,968.58,1008.09,328,13.60,12.81,-13,1
1698697024,95.51,968.43,1007.95,328,13.52,12.83,-13,1
1698697325,95.73,968.37,1007.89,328,13.34,12.68,-12,1
1698697626,94.75,968.31,1007.83,328,13.45,12.64,-12,1
1698697927,93.69,968.27,1007.78,328,13.63,12.64,-14,1
1698698227,92.13,968.25,1007.76,328,13.93,12.69,-12,1
1698698527,92.56,968.25,1007.77,328,13.65,12.48,-12,1
1698698828,90.59,968.09,1007.61,328,14.13,12.63,-12,1
1698699128,90.70,968.03,1007.55,328,13.88,12.40,-13,1
1698699428,90.23,968.02,1007.54,328,13.98,12.42,-12,1
1698699728,91.25,967.97,1007.49,328,13.95,12.56,-12,1
1698700028,90.15,967.95,1007.47,328,14.09,12.51,-12,1
1698700328,91.55,967.92,1007.44,328,13.72,12.38,-12,1
1698700628,92.23,967.93,1007.45,328,13.73,12.50,-13,1
1698700928,90.80,967.85,1007.37,328,13.82,12.35,-12,1
1698701229,92.50,967.70,1007.22,328,13.52,12.34,-12,1
1698701530,93.02,967.55,1007.07,328,13.51,12.42,-18,1
1698701831,92.44,967.63,1007.14,328,13.69,12.50,-12,1
1698702132,92.39,967.54,1007.06,328,13.90,12.70,-12,1
1698702433,90.17,967.59,1007.11,328,14.01,12.44,-12,1
1698702734,90.90,967.52,1007.04,328,13.84,12.39,-19,1
1698703035,90.20,967.56,1007.08,328,13.92,12.35,-12,1
1698703335,90.96,967.52,1007.04,328,13.91,12.47,-12,1
1698703636,90.47,967.48,1007.00,328,13.86,12.34,-12,1
1698703938,89.76,967.26,1006.78,328,13.99,12.35,-13,1
1698704239,92.93,967.17,1006.68,328,13.53,12.42,-13,1
1698704540,92.92,967.14,1006.66,328,13.65,12.54,-13,1
1698704842,91.00,967.16,1006.67,328,13.92,12.49,-13,1
1698705142,90.24,966.94,1006.45,328,14.00,12.44,-12,1
1698705443,91.16,966.89,1006.41,328,13.75,12.35,-12,1
1698705743,92.60,966.82,1006.34,328,13.47,12.31,-12,1
1698706043,92.67,966.73,1006.25,328,13.75,12.60,-12,1
1698706343,94.33,966.75,1006.27,328,13.39,12.51,-12,1
1698706643,92.90,966.69,1006.21,328,13.75,12.63,-13,1
1698706943,94.46,966.57,1006.09,328,13.41,12.55,-12,1
1698707243,94.48,966.30,1005.81,328,13.55,12.69,-12,1
1698707543,94.10,966.13,1005.65,328,13.91,12.99,-12,1
1698707844,92.69,966.08,1005.60,328,14.02,12.87,-13,1
1698708144,92.15,966.13,1005.65,328,14.18,12.94,-19,1
1698708444,92.68,966.16,1005.68,328,14.13,12.97,-17,1
1698708744,92.19,966.04,1005.55,328,14.34,13.10,-12,1
1698709044,90.86,965.88,1005.40,328,14.56,13.10,-13,1
1698709344,92.62,965.86,1005.37,328,14.15,12.98,-12,1
1698709644,93.25,965.67,1005.19,328,14.05,12.99,-12,1
1698709945,91.17,965.58,1005.10,328,14.47,13.06,-14,1
1698710245,92.51,965.54,1005.06,328,14.26,13.08,-12,1
1698710545,91.66,965.53,1005.05,328,14.61,13.28,-12,1
1698710845,91.49,965.51,1005.03,328,14.72,13.36,-13,1
1698711145,90.86,965.53,1005.05,328,14.83,13.36,-12,1
1698711445,92.10,965.45,1004.97,328,14.63,13.37,-12,1
1698711745,91.83,965.34,1004.86,328,14.77,13.47,-12,1
1698712045,90.70,965.19,1004.71,328,14.86,13.37,-13,1
1698712345,91.68,965.19,1004.71,328,14.58,13.25,-13,1
1698712646,90.51,965.13,1004.65,328,14.73,13.20,-13,1
1698712946,92.88,964.95,1004.47,328,14.30,13.17,-12,1
1698713246,92.89,964.80,1004.31,328,14.37,13.25,-12,1
1698713546,91.63,964.81,1004.33,328,14.38,13.05,-12,1
1698713846,91.85,964.76,1004.28,328,14.39,13.09,-15,1
1698714147,90.09,964.59,1004.11,328,14.82,13.22,-12,1
1698714751,92.31,964.16,1003.68,328,14.41,13.19,-12,1
1698715053,90.27,964.09,1003.61,328,14.67,13.11,-12,1
1698715354,92.81,963.96,1003.48,328,14.45,13.31,-12,1
1698715655,92.00,963.88,1003.39,328,14.53,13.26,-12,1
1698715956,91.74,963.66,1003.18,328,14.48,13.17,-12,1
1698716257,91.31,963.48,1003.00,328,14.63,13.24,-12,1
1698716558,91.74,963.37,1002.89,328,14.48,13.17,-12,1
1698716858,90.88,963.33,1002.85,328,14.66,13.20,-12,1
1698717159,91.05,963.13,1002.64,328,14.82,13.39,-12,1
1698717459,90.14,963.11,1002.63,328,14.77,13.18,-12,1
1698717759,91.82,963.14,1002.66,328,14.60,13.30,-12,1
1698718059,92.43,962.97,1002.49,328,14.40,13.20,-12,1
1698718359,92.56,962.98,1002.50,328,14.31,13.13,-12,1
1698718659,90.75,962.93,1002.45,328,14.58,13.10,-12,1
1698718959,89.11,962.76,1002.27,328,14.86,13.10,-12,1
1698719259,91.41,962.50,1002.02,328,14.44,13.07,-15,1
1698719560,90.43,962.37,1001.89,328,14.68,13.14,-13,1
1698719860,89.53,962.38,1001.90,328,14.80,13.11,-12,1
1698720160,90.22,962.52,1002.04,328,14.59,13.02,-12,1
1698720460,90.16,962.42,1001.94,328,14.67,13.09,-12,1
1698720760,90.54,962.39,1001.91,328,14.69,13.17,-13,1
1698721060,90.28,962.46,1001.98,328,14.59,13.03,-12,1
1698721360,89.36,962.56,1002.07,328,14.68,12.96,-12,1
1698721661,88.50,962.48,1001.99,328,14.80,12.93,-12,1
1698721961,87.88,962.65,1002.17,328,14.80,12.82,-11,1
1698722261,86.89,962.73,1002.25,328,15.00,12.85,-12,1
1698722561,84.13,962.62,1002.14,328,15.50,12.85,-16,1
1698722861,83.19,962.35,1001.86,328,15.64,12.81,-12,1
1698723161,83.40,962.26,1001.78,328,15.34,12.56,-13,1
1698723461,83.61,962.13,1001.65,328,15.34,12.59,-13,1
1698723761,83.52,962.04,1001.56,328,15.47,12.71,-14,1
1698724062,81.19,962.05,1001.57,328,15.67,12.47,-12,1
1698724362,80.79,962.07,1001.59,328,15.52,12.25,-12,1
1698724662,80.78,961.94,1001.46,328,15.49,12.22,-13,1
1698724962,78.32,961.94,1001.46,328,15.85,12.10,-12,1
1698725262,78.32,962.02,1001.54,328,15.53,11.78,-12,1
1698725562,75.90,961.94,1001.46,328,16.33,12.09,-12,1
1698725862,76.07,962.04,1001.56,328,15.97,11.77,-13,1
1698726164,77.52,961.91,1001.43,328,15.63,11.73,-12,1
1698726465,76.36,961.86,1001.38,328,15.96,11.82,-12,1
1698726766,76.48,961.76,1001.27,328,15.68,11.57,-12,1
1698727068,74.23,961.74,1001.26,328,16.09,11.52,-12,1
1698727368,74.10,961.65,1001.16,328,16.04,11.44,-12,1
1698727669,73.10,961.50,1001.01,328,16.09,11.28,-12,1
1698727970,73.02,961.43,1000.95,328,16.09,11.27,-12,1
1698728271,72.66,961.39,1000.91,328,16.06,11.16,-12,1
1698728572,72.35,961.44,1000.96,328,15.98,11.02,-13,1
1698728874,71.39,961.45,1000.97,328,16.15,10.99,-13,1
1698729175,72.16,961.34,1000.85,328,16.07,11.07,-13,1
1698729476,73.00,961.36,1000.88,328,15.87,11.05,-13,1
1698729777,71.24,961.24,1000.76,328,16.32,11.12,-12,1
1698730078,71.55,961.36,1000.87,328,16.04,10.91,-12,1
1698730379,73.07,961.34,1000.86,328,15.80,11.00,-12,1
1698730680,72.65,961.45,1000.97,328,15.84,10.95,-12,1
1698730981,73.51,961.54,1001.06,328,15.85,11.14,-13,1
1698731282,72.74,961.53,1001.05,328,16.04,11.16,-13,1
1698731583,73.02,961.59,1001.10,328,15.80,10.99,-12,1
1698731884,73.20,961.59,1001.11,328,15.78,11.01,-12,1
1698732185,72.88,961.57,1001.09,328,15.82,10.98,-12,1
1698732486,73.58,961.63,1001.15,328,15.67,10.98,-12,1
1698732787,73.50,961.69,1001.21,328,15.67,10.96,-11,1
1698733088,73.22,961.78,1001.29,328,15.86,11.09,-13,1
1698733388,70.03,961.71,1001.23,328,16.32,10.86,-12,1
1698733689,68.49,961.70,1001.22,328,16.65,10.84,-12,1
1698733990,68.18,961.62,1001.14,328,16.70,10.82,-12,1
1698734292,67.92,961.64,1001.16,328,16.79,10.85,-12,1
1698734592,67.21,961.73,1001.25,328,17.16,11.04,-12,1
1698734893,67.45,961.75,1001.27,328,16.75,10.71,-12,1
1698735194,67.13,961.85,1001.36,328,16.96,10.84,-15,1
1698735495,66.24,961.86,1001.37,328,17.17,10.83,-15,1
1698735796,65.98,961.62,1001.14,328,17.34,10.94,-16,1
1698736097,64.94,961.67,1001.19,328,17.49,10.84,-15,1
1698736398,64.58,961.76,1001.27,328,17.63,10.89,-16,1
1698736700,64.15,961.77,1001.29,328,17.75,10.90,-16,1
1698737001,64.05,961.71,1001.22,328,18.00,11.12,-16,1
1698737302,66.20,961.70,1001.22,328,17.97,11.59,-16,1
1698737604,67.77,961.65,1001.17,328,17.92,11.89,-14,1
1698737905,68.03,961.75,1001.27,328,17.93,11.96,-14,1
1698738207,69.21,961.77,1001.29,328,18.00,12.29,-14,1
1698738508,68.35,961.87,1001.39,328,18.08,12.18,-13,1
1698738809,68.09,961.94,1001.46,328,18.04,12.08,-14,1
1698739110,66.91,961.98,1001.50,328,18.22,11.99,-14,1
1698739412,66.56,962.12,1001.63,328,18.41,12.09,-14,1
1698739713,67.04,962.17,1001.69,328,18.40,12.19,-14,1
1698740014,65.85,962.13,1001.65,328,18.81,12.31,-15,1
1698740316,64.14,962.14,1001.66,328,19.11,12.19,-14,1
1698740617,66.16,962.16,1001.68,328,18.56,12.14,-14,1
1698740918,64.15,962.31,1001.83,328,18.49,11.61,-12,1
1698741219,62.55,962.39,1001.91,328,18.62,11.35,-13,1
1698741520,61.17,962.28,1001.80,328,19.01,11.38,-12,1
1698741820,61.57,962.32,1001.84,328,19.12,11.58,-13,1
1698742120,60.67,962.31,1001.83,328,19.59,11.80,-13,1
1698742421,60.11,962.35,1001.87,328,19.58,11.65,-13,1
1698742721,60.30,962.52,1002.04,328,19.53,11.65,-13,1
1698743021,60.07,962.61,1002.13,328,19.65,11.71,-13,1
1698743321,59.41,962.49,1002.01,328,19.64,11.53,-13,1
1698743621,60.18,962.58,1002.10,328,19.59,11.68,-13,1
1698743921,59.49,962.68,1002.20,328,19.90,11.79,-13,1
1698744221,58.49,962.76,1002.28,328,19.88,11.52,-13,1
1698744522,57.43,962.75,1002.27,328,19.88,11.24,-13,1
1698744822,56.73,962.94,1002.46,328,20.35,11.50,-13,1
1698745122,56.93,963.02,1002.53,328,20.20,11.41,-13,1
1698745422,56.58,963.08,1002.60,328,20.14,11.26,-13,1
1698745722,57.62,963.18,1002.70,328,19.91,11.32,-12,1
1698746022,57.52,963.21,1002.73,328,19.61,11.01,-13,1
1698746322,55.27,963.14,1002.66,328,20.02,10.79,-13,1
1698746622,55.06,963.21,1002.72,328,20.26,10.96,-14,1
1698746923,54.93,963.03,1002.55,328,20.13,10.81,-13,1
1698747223,55.09,963.27,1002.79,328,20.73,11.41,-13,1
1698747523,53.69,962.99,1002.51,328,21.24,11.49,-13,1
1698747823,52.16,962.93,1002.44,328,21.40,11.20,-13,1
1698748123,52.81,962.75,1002.27,328,20.73,10.77,-13,1
1698748423,53.68,962.97,1002.48,328,20.78,11.06,-12,1
1698748723,57.13,962.89,1002.41,328,20.35,11.60,-13,1
1698749024,55.28,962.99,1002.51,328,20.24,11.00,-13,1
1698749324,57.31,963.04,1002.56,328,19.65,11.00,-13,1
1698749624,55.17,963.04,1002.56,328,20.47,11.19,-13,1
1698749924,57.24,963.09,1002.61,328,20.22,11.51,-13,1
1698750225,56.62,963.17,1002.68,328,20.21,11.34,-13,1
1698750526,56.71,963.00,1002.51,328,20.30,11.45,-13,1
1698750827,58.33,962.88,1002.40,328,19.76,11.37,-13,1
1698751128,60.10,963.27,1002.79,328,19.43,11.51,-13,1
1698751429,58.50,963.25,1002.77,328,20.42,12.03,-12,1
1698751731,58.01,963.22,1002.74,328,20.01,11.52,-12,1
1698752032,58.46,963.44,1002.96,328,20.20,11.81,-12,1
1698752334,57.98,963.51,1003.03,328,20.05,11.55,-12,1
1698752635,59.32,963.57,1003.09,328,19.58,11.45,-12,1
1698752936,59.11,963.56,1003.08,328,19.65,11.46,-12,1
1698753237,58.39,963.65,1003.17,328,19.93,11.54,-12,1
1698753538,58.84,963.77,1003.29,328,19.81,11.54,-13,1
1698753840,59.36,963.53,1003.05,328,19.70,11.57,-13,1
1698754141,58.94,963.70,1003.21,328,19.62,11.39,-12,1
1698754442,58.93,963.46,1002.98,328,19.82,11.58,-13,1
1698754743,59.73,963.39,1002.91,328,19.88,11.84,-12,1
1698755044,59.50,963.31,1002.83,328,19.82,11.72,-12,1
1698755345,60.71,963.28,1002.80,328,19.91,12.11,-12,1
1698755646,61.42,963.20,1002.72,328,19.55,11.95,-12,1
1698755947,59.49,963.00,1002.52,328,19.71,11.62,-12,1
1698756248,59.43,962.90,1002.42,328,20.02,11.89,-12,1
1698756549,60.55,962.94,1002.46,328,19.89,12.05,-12,1
1698756850,60.76,963.03,1002.55,328,19.74,11.96,-12,1
1698757151,60.00,962.71,1002.23,328,20.00,12.02,-13,1
1698757451,62.03,962.86,1002.38,328,19.31,11.87,-12,1
1698757752,65.08,963.08,1002.60,328,18.81,12.13,-12,1
1698758053,67.71,963.11,1002.62,328,18.34,12.28,-12,1
1698758354,69.95,963.37,1002.89,328,17.87,12.33,-23,1
1698758959,67.94,963.07,1002.59,328,18.29,12.29,-14,1
1698759259,68.25,963.14,1002.66,328,18.16,12.23,-14,1
1698759560,69.78,963.07,1002.59,328,17.86,12.28,-13,1
1698759860,70.99,963.12,1002.64,328,17.76,12.45,-13,1
1698760160,69.22,963.36,1002.88,328,18.06,12.35,-13,1
1698760460,70.58,963.27,1002.79,328,17.62,12.23,-12,1
1698760760,69.21,963.15,1002.67,328,17.89,12.19,-13,1
1698761060,71.89,963.24,1002.76,328,17.61,12.49,-13,1
1698761361,73.52,963.18,1002.70,328,17.44,12.67,-13,1
1698761661,77.27,963.19,1002.71,328,17.06,13.07,-12,1
1698761961,78.52,963.28,1002.79,328,16.98,13.23,-12,1
1698762261,80.16,963.27,1002.79,328,16.57,13.15,-13,1
1698762561,80.97,963.18,1002.70,328,16.56,13.30,-13,1
1698762861,82.04,963.32,1002.84,328,16.52,13.46,-13,1
1698763162,82.08,963.39,1002.91,328,16.60,13.54,-12,1
1698763462,83.49,963.35,1002.87,328,16.46,13.67,-13,1
1698763762,84.89,963.48,1003.00,328,16.28,13.75,-12,1
1698764062,88.51,963.57,1003.09,328,15.86,13.98,-12,1
1698764362,89.69,963.80,1003.32,328,15.77,14.09,-12,1
1698764662,92.53,963.91,1003.43,328,15.45,14.26,-12,1
1698764962,92.78,963.83,1003.35,328,15.53,14.38,-12,1
1698765263,92.69,963.77,1003.29,328,15.49,14.32,-12,1
1698765563,93.45,963.89,1003.41,328,15.38,14.34,-12,1
1698765863,95.65,963.98,1003.50,328,15.05,14.37,-12,1
1698766163,96.05,963.88,1003.40,328,15.08,14.47,-12,1
1698766463,96.54,963.72,1003.24,328,15.01,14.48,-12,1
1698766763,95.60,963.54,1003.06,328,15.28,14.59,-12,1
1698767063,94.18,963.55,1003.07,328,15.47,14.55,-12,1
1698767363,93.38,963.81,1003.33,328,15.43,14.38,-17,1
1698767664,95.13,963.79,1003.31,328,15.23,14.47,-24,1
1698767964,94.49,963.75,1003.27,328,15.33,14.46,-12,1
1698768264,95.29,963.78,1003.29,328,15.29,14.55,-12,1
1698768564,95.41,963.72,1003.24,328,15.21,14.49,-12,1
1698768864,95.31,963.77,1003.29,328,15.27,14.54,-12,1
1698769164,96.55,963.93,1003.45,328,15.12,14.59,-12,1
1698769464,95.94,964.10,1003.62,328,15.30,14.67,-12,1
1698769764,96.83,964.29,1003.81,328,15.22,14.73,-12,1
1698770065,96.41,964.33,1003.85,328,14.68,14.13,-12,1
1698770365,94.74,964.53,1004.05,328,14.23,13.41,-12,1
1698770665,94.12,964.35,1003.86,328,14.24,13.32,-12,1
1698770965,94.54,964.28,1003.80,328,14.32,13.47,-12,1
1698771265,94.48,964.31,1003.83,328,14.28,13.42,-12,1
1698771565,94.41,964.51,1004.03,328,14.66,13.78,-13,1
1698771865,92.44,964.57,1004.09,328,14.91,13.71,-11,1
1698772165,91.62,964.73,1004.25,328,14.96,13.62,-12,1
1698772466,90.10,964.70,1004.22,328,14.97,13.37,-12,1
1698772766,91.98,964.75,1004.26,328,15.07,13.79,-12,1
1698773066,91.15,964.65,1004.17,328,14.90,13.48,-12,1
1698773366,93.24,964.48,1004.00,328,14.59,13.52,-12,1
1698773666,94.68,964.66,1004.18,328,14.59,13.76,-12,1
1698773966,94.53,964.90,1004.42,328,14.58,13.72,-12,1
1698774266,95.49,964.91,1004.43,328,14.38,13.68,-12,1
1698774870,94.79,965.28,1004.79,328,14.39,13.58,-13,1
1698775171,94.54,965.30,1004.82,328,14.49,13.64,-13,1
1698775473,92.91,965.40,1004.92,328,14.78,13.66,-13,1
1698775773,92.89,965.36,1004.88,328,14.78,13.65,-13,1
1698776075,93.44,965.42,1004.94,328,14.68,13.64,-12,1
1698776376,97.55,965.50,1005.02,328,14.23,13.86,-12,1
1698776677,96.45,965.73,1005.25,328,14.08,13.54,-12,1
1698776978,98.78,965.61,1005.12,328,13.80,13.62,-13,1
1698777279,98.95,965.73,1005.24,328,14.17,14.02,-12,1
1698777580,98.46,965.76,1005.28,328,14.16,13.93,-12,1
1698777881,96.60,965.95,1005.46,328,14.33,13.81,-12,1
1698778182,97.16,966.05,1005.57,328,13.68,13.25,-13,1
1698778482,96.43,966.13,1005.65,328,13.65,13.10,-12,1
1698778783,96.25,966.22,1005.74,328,13.83,13.25,-12,1
1698779084,96.88,966.32,1005.84,328,13.46,12.98,-12,1
1698779385,96.32,966.43,1005.95,328,13.58,13.02,-12,1
1698779687,96.20,966.36,1005.88,328,13.41,12.83,-12,1
1698779988,94.22,966.49,1006.01,328,13.51,12.61,-13,1
1698780289,94.80,966.58,1006.10,328,13.26,12.46,-13,1
1698780590,94.51,966.59,1006.11,328,13.26,12.41,-12,1
1698780891,95.15,966.73,1006.25,328,13.21,12.46,-13,1
1698781193,95.68,966.76,1006.28,328,13.25,12.59,-12,1
1698781494,94.91,966.91,1006.43,328,13.26,12.47,-12,1
1698781795,96.21,967.13,1006.65,328,12.91,12.33,-25,1
1698782096,98.01,967.37,1006.89,328,12.63,12.33,-12,1
1698782398,97.34,967.22,1006.74,328,12.81,12.41,-13,1
1698782699,96.63,967.23,1006.75,328,12.92,12.41,-12,1
1698783000,95.91,967.25,1006.77,328,12.91,12.28,-12,1
1698783301,95.09,967.23,1006.75,328,12.56,11.81,-12,1
1698783603,93.88,967.25,1006.77,328,12.70,11.75,-12,1
1698783903,93.06,967.28,1006.79,328,12.90,11.82,-12,1
1698784203,93.28,967.06,1006.58,328,12.83,11.78,-12,1
1698784503,93.20,967.08,1006.60,328,12.95,11.89,-12,1
1698784803,93.58,967.17,1006.69,328,12.82,11.82,-12,1
1698785103,94.40,967.12,1006.64,328,12.71,11.84,-12,1
1698785403,94.10,967.11,1006.63,328,12.82,11.91,-12,1
1698785704,93.93,967.11,1006.63,328,12.81,11.87,-12,1
1698786004,94.06,967.32,1006.84,328,12.81,11.89,-12,1
1698786304,93.84,967.40,1006.92,328,12.83,11.87,-12,1
1698786604,94.70,967.34,1006.86,328,12.65,11.83,-12,1
1698786904,94.78,967.46,1006.98,328,12.62,11.82,-12,1
1698787204,95.15,967.45,1006.97,328,12.59,11.84,-12,1
1698787504,94.91,967.51,1007.02,328,12.59,11.81,-12,1
1698787804,94.40,967.60,1007.12,328,12.60,11.73,-12,1
1698788105,94.12,967.68,1007.20,328,12.67,11.76,-12,1
1698788405,93.71,967.84,1007.36,328,12.69,11.71,-12,1
1698788705,94.70,967.82,1007.34,328,12.42,11.60,-13,1
1698789005,93.87,967.82,1007.34,328,12.52,11.57,-12,1
1698789305,93.17,967.71,1007.23,328,12.57,11.51,-12,1
1698789605,94.04,967.72,1007.24,328,12.27,11.35,-12,1
1698789905,93.72,967.63,1007.15,328,12.39,11.42,-12,1
1698790207,93.44,967.85,1007.37,328,12.38,11.36,-12,1
1698790508,93.74,967.95,1007.47,328,12.14,11.17,-12,1
1698790808,93.29,968.14,1007.65,328,12.31,11.27,-13,1
1698791109,92.77,968.23,1007.75,328,12.45,11.32,-13,1
1698791410,92.54,968.25,1007.76,328,12.44,11.28,-12,1
1698791711,92.41,968.32,1007.83,328,12.52,11.33,-13,1
1698792012,92.47,968.43,1007.95,328,12.34,11.16,-12,1
1698792313,92.70,968.46,1007.97,328,12.28,11.14,-13,1
1698792614,92.26,968.45,1007.96,328,12.42,11.21,-12,1
1698792915,91.98,968.59,1008.10,328,12.62,11.36,-13,1
1698793216,91.51,968.63,1008.14,328,12.58,11.25,-12,1
1698793517,91.52,968.73,1008.25,328,12.54,11.21,-13,1
1698793818,90.66,968.77,1008.28,328,12.58,11.10,-13,1
1698794119,91.01,968.79,1008.31,328,12.68,11.26,-13,1
1698794420,91.01,969.03,1008.55,328,12.51,11.09,-13,1
1698794721,91.04,969.11,1008.63,328,12.64,11.23,-13,1
1698795021,90.77,969.21,1008.72,328,12.64,11.18,-13,1
1698795322,91.14,969.23,1008.75,328,12.52,11.12,-13,1
1698795624,90.71,969.37,1008.88,328,12.70,11.23,-13,1
1698795924,90.74,969.32,1008.84,328,12.57,11.11,-12,1
1698796225,89.54,969.35,1008.87,328,12.72,11.05,-12,1
1698796527,88.97,969.45,1008.97,328,12.82,11.06,-13,1
1698796828,88.70,969.45,1008.97,328,12.84,11.03,-13,1
1698797130,88.71,969.47,1008.99,328,12.85,11.04,-13,1
1698797431,88.77,969.46,1008.98,328,12.75,10.96,-13,1
1698797732,88.79,969.47,1008.99,328,12.76,10.97,-13,1
1698798033,89.26,969.62,1009.14,328,12.73,11.02,-13,1
1698798335,89.47,969.63,1009.14,328,12.73,11.05,-13,1
1698798636,90.29,969.66,1009.18,328,12.50,10.96,-13,1
1698798937,90.35,969.68,1009.20,328,12.57,11.04,-13,1
1698799239,90.63,969.71,1009.22,328,12.40,10.92,-13,1
1698799540,89.65,969.69,1009.21,328,12.71,11.06,-12,1
1698799840,90.57,969.77,1009.29,328,12.48,10.99,-13,1
1698800141,90.25,969.78,1009.29,328,12.47,10.93,-12,1
1698800442,90.31,969.79,1009.31,328,12.45,10.92,-12,1
1698800743,90.57,969.80,1009.32,328,12.42,10.93,-13,1
1698801045,90.55,970.01,1009.52,328,12.23,10.74,-13,1
1698801346,91.67,969.83,1009.35,328,12.18,10.87,-12,1
1698801646,90.66,969.87,1009.39,328,12.29,10.82,-13,1
1698801947,90.47,969.96,1009.48,328,12.32,10.82,-13,1
1698802248,90.47,970.03,1009.55,328,12.14,10.64,-12,1
1698802549,90.74,969.98,1009.50,328,12.13,10.67,-12,1
1698802850,91.01,970.00,1009.52,328,12.19,10.78,-12,1
1698803151,91.28,970.11,1009.63,328,12.14,10.77,-12,1
1698803452,90.95,970.05,1009.56,328,12.19,10.77,-13,1
1698803753,90.78,970.06,1009.57,328,12.22,10.77,-12,1
1698804054,91.88,970.12,1009.64,328,12.11,10.84,-13,1
1698804355,91.01,970.09,1009.61,328,12.18,10.77,-13,1
1698804656,90.99,970.18,1009.70,328,12.22,10.80,-13,1
1698804957,91.42,970.30,1009.82,328,12.08,10.73,-13,1
1698805257,91.02,970.26,1009.78,328,12.31,10.90,-12,1
1698805559,90.86,970.32,1009.84,328,12.23,10.79,-13,1
1698805860,90.78,970.28,1009.80,328,12.20,10.75,-13,1
1698806161,90.14,970.22,1009.74,328,12.23,10.67,-13,1
1698806463,91.65,970.25,1009.77,328,12.10,10.79,-13,1
1698806764,90.21,970.36,1009.87,328,12.41,10.86,-14,1
1698807066,90.11,970.40,1009.91,328,12.29,10.73,-13,1
1698807367,89.51,970.46,1009.97,328,12.44,10.77,-13,1
1698807668,90.33,970.40,1009.92,328,12.23,10.70,-13,1
1698807969,90.17,970.35,1009.86,328,12.32,10.77,-14,1
1698808271,90.21,970.41,1009.93,328,12.27,10.72,-13,1
1698808572,90.49,970.43,1009.95,328,12.22,10.72,-13,1
1698808873,90.30,970.44,1009.96,328,12.15,10.62,-14,1
1698809175,91.27,970.45,1009.97,328,11.97,10.60,-13,1
1698809475,91.80,970.64,1010.15,328,11.74,10.46,-13,1
1698809775,91.86,970.61,1010.13,328,11.87,10.60,-13,1
1698810075,91.50,970.71,1010.23,328,11.81,10.48,-13,1
1698810376,91.65,970.77,1010.29,328,11.83,10.53,-13,1
1698810676,91.79,970.75,1010.27,328,11.89,10.61,-13,1
1698810976,91.84,970.73,1010.25,328,11.82,10.55,-13,1
1698811276,91.65,970.83,1010.35,328,11.78,10.48,-13,1
1698811576,91.70,970.90,1010.42,328,11.60,10.31,-13,1
1698811876,91.18,970.85,1010.36,328,11.78,10.40,-13,1
1698812176,90.79,970.90,1010.42,328,11.79,10.34,-13,1
1698812476,92.06,970.94,1010.46,328,11.65,10.41,-13,1
1698812776,91.41,970.98,1010.50,328,11.83,10.49,-13,1
1698813077,91.39,971.04,1010.56,328,11.67,10.32,-13,1
1698813377,91.78,971.06,1010.58,328,11.54,10.26,-13,1
1698813678,92.12,971.07,1010.59,328,11.52,10.29,-13,1
1698813979,91.43,971.13,1010.65,328,11.69,10.35,-13,1
1698814280,91.52,971.21,1010.73,328,11.63,10.31,-13,1
1698814581,91.88,971.15,1010.66,328,11.69,10.42,-13,1
1698814882,91.19,971.28,1010.79,328,11.83,10.45,-13,1
1698815183,91.57,971.38,1010.90,328,11.63,10.31,-12,1
1698815484,90.99,971.41,1010.93,328,11.83,10.42,-13,1
1698815785,90.21,971.35,1010.87,328,11.89,10.35,-12,1
1698816085,89.70,971.39,1010.91,328,12.10,10.47,-12,1
1698816386,89.77,971.60,1011.11,328,11.95,10.33,-12,1
1698816687,89.40,971.59,1011.11,328,12.16,10.48,-13,1
1698816988,88.83,971.77,1011.29,328,12.12,10.34,-13,1
1698817289,88.69,971.78,1011.30,328,12.23,10.43,-12,1
1698817590,88.48,971.76,1011.27,328,12.20,10.36,-13,1
1698817890,87.41,971.81,1011.33,328,12.33,10.31,-12,1
1698818191,87.83,971.88,1011.40,328,12.29,10.34,-13,1
1698818491,87.99,972.06,1011.58,328,12.19,10.27,-13,1
1698818791,88.28,972.03,1011.55,328,12.34,10.47,-13,1
1698819091,87.23,972.03,1011.55,328,12.41,10.36,-13,1
1698819391,87.44,972.10,1011.62,328,12.30,10.28,-20,1
1698819691,87.79,972.15,1011.66,328,12.23,10.27,-13,1
1698819991,87.32,972.15,1011.67,328,12.48,10.44,-13,1
1698820291,86.83,972.22,1011.74,328,12.43,10.31,-13,1
1698820591,86.55,972.29,1011.81,328,12.54,10.37,-12,1
1698820892,86.08,972.34,1011.86,328,12.62,10.37,-13,1
1698821192,86.07,972.35,1011.87,328,12.51,10.25,-13,1
1698821492,85.86,972.32,1011.84,328,12.59,10.30,-13,1
1698821792,84.63,972.32,1011.84,328,12.66,10.15,-13,1
1698822092,84.63,972.39,1011.91,328,12.69,10.18,-13,1
1698822392,84.89,972.41,1011.93,328,12.78,10.31,-12,1
1698822692,84.30,972.48,1012.00,328,12.78,10.21,-13,1
1698822992,84.29,972.44,1011.96,328,12.89,10.31,-13,1
1698823293,84.47,972.61,1012.13,328,12.79,10.25,-13,1
1698823593,83.54,972.40,1011.92,328,12.99,10.28,-13,1
1698823893,82.89,972.40,1011.92,328,13.20,10.37,-13,1
1698824193,81.51,972.44,1011.96,328,13.31,10.22,-13,1
1698824493,81.46,972.51,1012.02,328,13.10,10.01,-13,1
1698824793,80.99,972.49,1012.01,328,13.22,10.04,-13,1
1698825093,79.57,972.49,1012.01,328,13.45,10.00,-13,1
1698825394,80.37,972.64,1012.16,328,13.39,10.09,-13,1
1698825694,80.17,972.75,1012.27,328,13.50,10.16,-13,1
1698825995,78.48,972.72,1012.24,328,13.73,10.07,-13,1
1698826296,78.94,972.80,1012.31,328,13.49,9.92,-13,1
1698826597,77.74,972.89,1012.41,328,13.37,9.57,-13,1
1698826898,78.67,972.95,1012.47,328,13.20,9.59,-13,1
1698827199,79.96,972.97,1012.48,328,13.20,9.83,-13,1
1698827500,78.90,973.04,1012.56,328,13.44,9.86,-13,1
1698827801,78.68,973.15,1012.66,328,13.38,9.76,-13,1
1698828102,76.43,973.14,1012.66,328,13.79,9.73,-13,1
1698828404,75.39,973.17,1012.69,328,13.97,9.70,-13,1
1698828706,74.28,973.18,1012.69,328,14.24,9.74,-13,1
1698829007,71.71,973.21,1012.73,328,14.38,9.35,-13,1
1698829308,70.77,973.17,1012.69,328,14.55,9.32,-13,1
1698829609,70.43,973.22,1012.74,328,14.77,9.46,-13,1
1698829911,71.16,973.27,1012.79,328,14.90,9.74,-13,1
1698830212,69.22,973.34,1012.86,328,14.81,9.24,-14,1
1698830513,68.60,973.25,1012.77,328,14.87,9.16,-14,1
1698830815,68.44,973.26,1012.78,328,15.22,9.46,-14,1
1698831116,68.33,973.25,1012.77,328,15.41,9.62,-13,1
1698831416,66.83,973.22,1012.73,328,15.57,9.44,-13,1
1698831718,66.00,973.20,1012.71,328,15.94,9.61,-13,1
1698832019,64.74,973.12,1012.64,328,15.79,9.18,-13,1
1698832320,61.61,973.19,1012.71,328,16.44,9.06,-13,1
1698832621,62.94,973.07,1012.59,328,16.04,9.00,-13,1
1698832921,61.40,973.06,1012.58,328,16.34,8.92,-13,1
1698833222,60.60,972.97,1012.49,328,16.71,9.07,-13,1
1698833523,61.04,973.00,1012.52,328,16.89,9.35,-13,1
1698833824,59.27,972.96,1012.48,328,16.93,8.95,-13,1
1698834125,58.60,972.86,1012.38,328,17.06,8.90,-18,1
1698834426,60.83,972.98,1012.50,328,16.82,9.23,-13,1
1698834727,60.65,972.98,1012.50,328,17.06,9.41,-13,1
1698835028,61.35,972.91,1012.42,328,17.08,9.60,-13,1
1698835329,59.61,972.89,1012.41,328,17.42,9.49,-13,1
1698835630,57.86,972.84,1012.35,328,17.79,9.40,-13,1
1698835931,56.72,972.86,1012.38,328,17.53,8.86,-14,1
1698836232,59.77,972.80,1012.32,328,16.92,9.06,-13,1
1698836533,60.47,972.70,1012.21,328,16.57,8.91,-13,1
1698836834,59.47,972.96,1012.47,328,16.62,8.71,-13,1
1698837135,59.96,972.82,1012.34,328,16.63,8.84,-13,1
1698837436,59.94,972.83,1012.35,328,16.70,8.90,-13,1
1698837737,59.13,972.83,1012.35,328,16.94,8.92,-13,1
1698838039,59.88,972.85,1012.37,328,16.78,8.96,-13,1
1698838340,59.30,972.81,1012.33,328,17.18,9.19,-13,1
1698838641,58.89,972.83,1012.35,328,17.45,9.34,-14,1
1698838943,59.90,972.75,1012.26,328,17.07,9.24,-13,1
1698839244,59.48,972.75,1012.27,328,17.29,9.34,-13,1
1698839546,58.74,972.75,1012.27,328,17.41,9.27,-13,1
1698839847,57.39,972.80,1012.32,328,17.49,9.00,-13,1
1698840148,57.05,972.76,1012.28,328,17.54,8.95,-14,1
1698840449,57.51,972.69,1012.21,328,17.53,9.06,-13,1
1698840750,57.67,972.64,1012.16,328,17.70,9.27,-13,1
1698841051,57.63,972.68,1012.20,328,17.34,8.92,-24,1
1698841351,56.51,972.61,1012.13,328,17.37,8.65,-13,1
1698841652,58.66,972.49,1012.00,328,17.06,8.92,-14,1
1698841952,59.25,972.44,1011.95,328,16.92,8.93,-13,1
1698842252,58.25,972.57,1012.09,328,17.08,8.83,-13,1
1698842552,57.20,972.50,1012.02,328,17.21,8.68,-13,1
1698842852,57.57,972.53,1012.05,328,17.28,8.85,-13,1
1698843152,58.03,972.57,1012.09,328,17.09,8.78,-13,1
1698843452,57.33,972.43,1011.95,328,17.59,9.08,-13,1
1698843753,53.70,972.41,1011.93,328,18.53,8.98,-13,1
1698844053,54.54,972.50,1012.02,328,17.96,8.68,-13,1
1698844353,57.37,972.59,1012.11,328,17.30,8.81,-13,1
1698844653,54.82,972.41,1011.93,328,18.27,9.04,-13,1
1698844953,49.30,972.45,1011.97,328,19.95,9.02,-13,1
1698845253,49.35,972.45,1011.97,328,19.79,8.89,-13,1
1698845553,49.16,972.45,1011.97,328,19.52,8.59,-13,1
1698845853,51.71,972.46,1011.98,328,18.64,8.53,-13,1
1698846154,54.84,972.46,1011.98,328,17.91,8.71,-13,1
1698846454,55.23,972.45,1011.97,328,18.05,8.95,-13,1
1698846754,51.95,972.43,1011.95,328,19.19,9.10,-13,1
1698847054,50.72,972.37,1011.89,328,19.92,9.42,-13,1
1698847354,51.33,972.28,1011.80,328,19.84,9.52,-13,1
1698847654,52.24,972.37,1011.89,328,18.93,8.94,-13,1
1698847954,49.88,972.34,1011.86,328,19.83,9.09,-13,1
1698848254,47.76,972.12,1011.64,328,20.89,9.41,-13,1
1698848555,48.65,972.22,1011.74,328,20.24,9.09,-13,1
1698848855,48.77,972.20,1011.72,328,20.14,9.04,-13,1
1698849155,49.37,972.17,1011.69,328,19.71,8.83,-13,1
1698849455,51.69,972.16,1011.68,328,18.95,8.81,-13,1
1698849756,55.62,972.10,1011.61,328,17.83,8.85,-13,1
1698850057,59.62,972.20,1011.72,328,16.80,8.91,-13,1
1698850358,63.81,972.21,1011.73,328,15.62,8.80,-13,1
1698850659,68.43,972.09,1011.61,328,14.94,9.19,-13,1
1698850960,66.60,972.08,1011.60,328,15.36,9.19,-13,1
1698851261,66.83,972.10,1011.61,328,15.28,9.17,-13,1
1698851562,70.79,972.11,1011.63,328,14.40,9.18,-13,1
1698851862,72.43,972.11,1011.62,328,14.05,9.18,-13,1
1698852163,72.93,972.05,1011.57,328,14.00,9.24,-13,1
1698852464,75.77,971.94,1011.46,328,13.42,9.24,-13,1
1698852765,78.03,972.02,1011.54,328,13.00,9.27,-13,1
1698853066,79.51,971.99,1011.51,328,12.71,9.27,-12,1
1698853368,79.72,972.01,1011.53,328,12.81,9.41,-13,1
1698853668,80.19,971.98,1011.49,328,12.76,9.44,-13,1
1698853970,80.68,971.95,1011.47,328,12.60,9.38,-13,1
1698854271,81.28,971.97,1011.49,328,12.48,9.37,-14,1
1698854572,82.04,971.92,1011.44,328,12.27,9.30,-13,1
1698854873,82.42,971.93,1011.45,328,12.18,9.28,-13,1
1698855175,82.55,971.90,1011.42,328,12.02,9.15,-13,1
1698855476,83.67,971.91,1011.42,328,11.85,9.19,-13,1
1698855777,83.69,971.88,1011.40,328,12.06,9.39,-14,1
1698856079,82.70,971.93,1011.45,328,12.18,9.34,-13,1
1698856380,82.76,971.92,1011.43,328,11.82,8.99,-13,1
1698856681,83.96,971.94,1011.45,328,11.76,9.15,-14,1
1698856983,85.79,971.90,1011.42,328,11.27,8.99,-14,1
1698857284,88.07,971.86,1011.38,328,11.11,9.22,-13,1
1698857585,88.82,971.90,1011.42,328,11.18,9.41,-13,1
1698857886,88.44,971.91,1011.43,328,10.89,9.06,-13,1
1698858187,88.67,971.90,1011.42,328,10.84,9.05,-13,1
1698858487,88.63,971.87,1011.38,328,11.02,9.22,-13,1
1698858788,89.72,971.84,1011.35,328,10.90,9.29,-13,1
1698859089,90.33,971.84,1011.36,328,10.70,9.19,-13,1
1698859390,90.67,971.85,1011.37,328,10.56,9.11,-13,1
1698859691,93.03,971.84,1011.36,328,10.27,9.20,-13,1
1698859992,93.51,971.78,1011.30,328,10.39,9.40,-13,1
1698860293,93.17,971.83,1011.34,328,10.29,9.24,-13,1
1698860595,92.60,971.76,1011.28,328,10.12,8.98,-13,1
1698860896,90.87,971.77,1011.29,328,10.43,9.01,-13,1
1698861197,89.92,971.72,1011.24,328,10.63,9.05,-13,1
1698861498,90.74,971.66,1011.18,328,10.49,9.05,-13,1
1698861800,89.81,971.65,1011.17,328,10.56,8.97,-13,1
1698862101,88.57,971.69,1011.21,328,10.66,8.86,-14,1
1698862402,88.12,971.65,1011.17,328,10.69,8.81,-15,1
1698862704,87.99,971.63,1011.15,328,10.79,8.89,-13,1
1698863005,87.76,971.58,1011.10,328,10.76,8.82,-13,1
1698863305,88.94,971.58,1011.09,328,10.68,8.94,-13,1
1698863606,89.32,971.58,1011.09,328,10.32,8.65,-13,1
1698863907,89.88,971.52,1011.03,328,10.30,8.72,-13,1
1698864208,89.63,971.48,1011.00,328,10.48,8.86,-13,1
1698864509,89.66,971.52,1011.04,328,10.03,8.42,-13,1
1698864810,92.22,971.52,1011.04,328,9.95,8.75,-13,1
1698865111,92.11,971.47,1010.99,328,10.21,8.99,-13,1
1698865412,90.92,971.54,1011.06,328,10.14,8.73,-13,1
1698865713,89.90,971.52,1011.04,328,10.35,8.77,-13,1
1698866013,91.60,971.47,1010.99,328,9.92,8.63,-13,1
1698866617,92.68,971.44,1010.96,328,9.61,8.49,-13,1
1698866918,92.50,971.39,1010.90,328,10.15,9.00,-13,1
1698867219,91.86,971.41,1010.93,328,10.09,8.84,-13,1
1698867520,91.38,971.40,1010.91,328,10.14,8.81,-13,1
1698867821,91.33,971.30,1010.82,328,10.13,8.79,-13,1
1698868122,90.27,971.29,1010.80,328,10.29,8.78,-13,1
1698868423,89.80,971.28,1010.80,328,10.22,8.63,-13,1
1698868724,91.14,971.23,1010.74,328,9.57,8.20,-13,1
1698869025,92.17,971.20,1010.72,328,9.58,8.38,-13,1
1698869326,93.91,971.14,1010.66,328,9.58,8.66,-13,1
1698869627,93.43,971.10,1010.62,328,9.35,8.35,-13,1
1698869929,93.89,971.02,1010.54,328,9.32,8.39,-13,1
1698870229,94.09,971.06,1010.58,328,9.55,8.65,-13,1
1698870529,94.39,971.06,1010.58,328,9.27,8.42,-13,1
1698870829,95.20,971.05,1010.57,328,9.22,8.50,-13,1
1698871129,95.40,971.04,1010.56,328,9.22,8.53,-13,1
1698871429,94.11,971.01,1010.53,328,9.42,8.53,-13,1
1698871729,93.30,970.99,1010.51,328,9.53,8.51,-13,1
1698872030,91.69,970.94,1010.46,328,9.68,8.40,-13,1
1698872330,91.81,970.92,1010.44,328,9.51,8.25,-13,1
1698872630,91.76,970.86,1010.38,328,9.53,8.26,-13,1
1698872930,93.28,970.80,1010.32,328,9.33,8.31,-13,1
1698873230,94.10,970.81,1010.32,328,9.14,8.25,-13,1
1698873531,96.06,970.76,1010.28,328,8.91,8.32,-13,1
1698873831,95.33,970.67,1010.19,328,9.13,8.43,-13,1
1698874131,94.50,970.74,1010.26,328,9.04,8.21,-13,1
1698874431,94.83,970.66,1010.18,328,9.10,8.32,-13,1
1698874731,94.61,970.63,1010.15,328,9.06,8.25,-13,1
1698875031,95.67,970.63,1010.14,328,9.02,8.37,-13,1
1698875331,95.33,970.64,1010.16,328,9.40,8.70,-13,1
1698875632,92.96,970.59,1010.11,328,9.62,8.55,-13,1
1698875932,92.14,970.55,1010.07,328,9.57,8.37,-13,1
1698876233,90.53,970.50,1010.02,328,9.70,8.23,-13,1
1698876534,90.45,970.51,1010.03,328,9.48,8.00,-13,1
1698876835,91.29,970.52,1010.04,328,9.25,7.91,-13,1
1698877136,92.77,970.50,1010.02,328,8.87,7.77,-13,1
1698877437,94.02,970.51,1010.03,328,8.90,8.00,-13,1
1698877738,92.65,970.47,1009.98,328,9.33,8.21,-13,1
1698878038,90.77,970.44,1009.96,328,9.38,7.96,-13,1
1698878339,92.21,970.37,1009.89,328,9.15,7.96,-14,1
1698878641,92.67,970.37,1009.89,328,9.33,8.21,-13,1
1698878942,90.27,970.32,1009.84,328,9.34,7.83,-13,1
1698879243,90.25,970.27,1009.78,328,9.39,7.88,-13,1
1698879544,89.19,970.20,1009.72,328,9.15,7.47,-13,1
1698879845,89.52,970.18,1009.70,328,9.22,7.59,-13,1
1698880146,89.33,970.09,1009.61,328,9.35,7.69,-13,1
1698880446,88.76,970.04,1009.56,328,9.06,7.31,-13,1
1698880747,91.09,969.92,1009.44,328,8.80,7.43,-13,1
1698881048,92.55,969.88,1009.40,328,8.72,7.59,-13,1
1698881349,92.75,969.80,1009.32,328,8.90,7.80,-13,1
1698881651,92.39,969.79,1009.31,328,8.71,7.55,-13,1
1698881952,91.79,969.80,1009.32,328,8.97,7.71,-13,1
1698882253,90.78,969.77,1009.28,328,8.85,7.43,-13,1
1698882554,90.91,969.76,1009.28,328,8.84,7.44,-13,1
1698882855,90.87,969.75,1009.27,328,8.78,7.38,-13,1
1698883156,91.34,969.75,1009.27,328,8.81,7.48,-13,1
1698883457,94.02,969.74,1009.25,328,8.41,7.51,-13,1
1698883757,92.30,969.75,1009.27,328,8.47,7.30,-13,1
1698884058,94.77,969.79,1009.31,328,8.04,7.26,-13,1
1698884359,94.58,969.69,1009.21,328,8.15,7.34,-13,1
1698884660,93.59,969.62,1009.13,328,8.23,7.26,-13,1
1698884961,94.69,969.59,1009.10,328,7.94,7.15,-13,1
1698885262,94.82,969.61,1009.13,328,7.89,7.12,-13,1
1698885564,95.79,969.56,1009.08,328,7.74,7.12,-14,1
1698885865,96.32,969.54,1009.06,328,7.52,6.98,-14,1
1698886167,95.96,969.51,1009.03,328,7.70,7.10,-13,1
1698886468,96.75,969.35,1008.87,328,7.45,6.97,-13,1
1698886769,96.67,969.32,1008.83,328,7.60,7.11,-14,1
1698887070,96.99,969.18,1008.69,328,7.41,6.97,-13,1
1698887372,97.32,969.12,1008.64,328,7.74,7.35,-13,1
1698887673,96.52,969.04,1008.55,328,7.62,7.11,-14,1
1698887974,97.13,968.97,1008.48,328,7.32,6.90,-13,1
1698888275,97.37,968.98,1008.50,328,7.21,6.83,-13,1
1698888577,96.30,968.98,1008.50,328,7.39,6.84,-13,1
1698888878,96.35,968.91,1008.43,328,7.67,7.13,-13,1
1698889179,96.27,968.89,1008.41,328,7.45,6.90,-14,1
1698889481,96.46,968.78,1008.30,328,7.38,6.86,-13,1
1698889783,95.81,968.75,1008.26,328,7.57,6.95,-13,1
1698890084,96.38,968.73,1008.25,328,7.18,6.65,-13,1
1698890385,97.47,968.70,1008.22,328,7.05,6.68,-13,1
1698890686,97.29,968.61,1008.13,328,7.12,6.73,-13,1
1698890986,97.42,968.54,1008.06,328,7.30,6.92,-14,1
1698891287,97.14,968.48,1008.00,328,7.15,6.73,-14,1
1698891588,98.33,968.48,1007.99,328,7.09,6.85,-13,1
1698891889,98.53,968.47,1007.99,328,7.09,6.88,-13,1
1698892190,98.17,968.50,1008.01,328,7.10,6.84,-13,1
1698892491,98.70,968.45,1007.97,328,6.86,6.67,-13,1
1698892792,99.51,968.37,1007.88,328,6.84,6.77,-13,1
1698893093,99.18,968.31,1007.83,328,7.07,6.96,-13,1
1698893394,98.14,968.25,1007.77,328,7.04,6.77,-13,1
1698893695,99.18,968.19,1007.71,328,7.07,6.96,-13,1
1698893996,98.49,968.19,1007.70,328,6.86,6.64,-13,1
1698894297,99.55,968.23,1007.75,328,6.60,6.54,-13,1
1698894598,99.37,968.20,1007.71,328,6.60,6.51,-13,1
1698894899,98.19,968.20,1007.72,328,6.95,6.69,-13,1
1698895199,97.65,968.14,1007.66,328,6.96,6.62,-13,1
1698895500,97.52,968.11,1007.63,328,6.91,6.55,-13,1
1698895801,97.64,968.14,1007.66,328,6.87,6.53,-13,1
1698896103,97.66,968.00,1007.52,328,6.92,6.58,-13,1
1698896404,98.36,967.90,1007.42,328,6.83,6.59,-13,1
1698896705,97.84,967.86,1007.38,328,6.96,6.65,-13,1
1698897006,98.21,967.87,1007.39,328,6.73,6.47,-13,1
1698897307,98.98,967.86,1007.37,328,6.80,6.66,-13,1
1698897608,98.99,967.83,1007.34,328,6.69,6.55,-13,1
1698897909,99.98,967.73,1007.25,328,6.67,6.67,-13,1
1698898209,100.00,967.62,1007.14,328,6.60,6.60,-13,1
1698898510,99.13,967.58,1007.10,328,6.47,6.35,-13,1
1698898811,99.49,967.51,1007.03,328,6.52,6.45,-13,1
1698899112,99.46,967.47,1006.98,328,6.59,6.52,-13,1
1698899413,99.29,967.48,1006.99,328,6.54,6.44,-13,1
1698899714,99.03,967.36,1006.88,328,6.61,6.47,-13,1
1698900015,99.04,967.35,1006.87,328,6.59,6.45,-13,1
1698900316,98.45,967.32,1006.83,328,6.63,6.41,-13,1
1698900617,98.71,967.24,1006.76,328,6.88,6.69,-13,1
1698900918,99.47,967.17,1006.69,328,6.57,6.50,-13,1
1698901219,100.00,967.13,1006.65,328,7.05,7.05,-13,1
1698901520,97.93,967.16,1006.68,328,6.65,6.35,-13,1
1698901820,99.39,967.15,1006.67,328,6.37,6.29,-13,1
1698902121,100.00,967.11,1006.63,328,6.54,6.54,-13,1
1698902421,99.30,966.95,1006.46,328,6.71,6.61,-13,1
1698902721,99.29,966.86,1006.38,328,6.72,6.62,-13,1
1698903021,97.77,966.79,1006.31,328,6.84,6.52,-13,1
1698903321,98.51,966.73,1006.25,328,7.24,7.03,-13,1
1698903621,96.23,966.69,1006.21,328,7.21,6.65,-13,1
1698903921,97.32,966.69,1006.21,328,6.61,6.22,-13,1
1698904221,97.62,966.62,1006.14,328,6.66,6.31,-13,1
1698904522,98.66,966.58,1006.10,328,6.72,6.53,-13,1
1698904822,99.82,966.51,1006.03,328,6.65,6.63,-13,1
1698905122,99.94,966.49,1006.01,328,6.92,6.92,-13,1
1698905422,98.59,966.51,1006.03,328,7.19,6.99,-13,1
1698905722,98.46,966.53,1006.05,328,6.97,6.75,-14,1
1698906022,98.46,966.45,1005.97,328,6.97,6.75,-13,1
1698906322,99.18,966.48,1006.00,328,6.96,6.85,-13,1
1698906622,98.68,966.46,1005.98,328,7.35,7.16,-13,1
1698906923,97.92,966.41,1005.92,328,7.66,7.36,-13,1
1698907223,97.87,966.38,1005.90,328,7.89,7.58,-13,1
1698907523,97.41,966.25,1005.77,328,8.11,7.73,-14,1
1698907823,97.12,966.20,1005.72,328,8.09,7.67,-13,1
1698908123,97.80,966.22,1005.73,328,8.49,8.17,-13,1
1698908423,96.59,966.25,1005.77,328,8.77,8.27,-13,1
1698908723,96.70,966.27,1005.79,328,8.85,8.36,-13,1
1698909023,95.88,966.28,1005.79,328,8.79,8.18,-13,1
1698909324,95.33,966.33,1005.85,328,8.80,8.10,-13,1
1698909624,96.01,966.27,1005.79,328,9.03,8.43,-13,1
1698909924,93.26,966.30,1005.82,328,9.34,8.31,-13,1
1698910224,93.79,966.25,1005.77,328,9.10,8.16,-13,1
1698910525,95.63,966.08,1005.60,328,8.84,8.19,-13,1
1698910826,93.96,965.86,1005.38,328,9.39,8.48,-13,1
1698911128,92.61,965.74,1005.26,328,9.33,8.20,-13,1
1698911428,92.89,965.67,1005.19,328,9.75,8.66,-13,1
1698911729,93.38,965.61,1005.12,328,9.68,8.67,-14,1
1698912030,92.20,965.48,1004.99,328,9.87,8.67,-14,1
1698912331,92.15,965.40,1004.92,328,10.25,9.04,-14,1
1698912632,91.59,965.38,1004.90,328,10.33,9.03,-14,1
1698912933,91.63,965.37,1004.89,328,10.41,9.11,-14,1
1698913234,91.27,965.23,1004.74,328,10.52,9.17,-14,1
1698913535,91.67,965.22,1004.74,328,10.50,9.21,-14,1
1698913836,92.49,965.22,1004.74,328,10.40,9.24,-12,1
1698914137,92.02,965.20,1004.72,328,10.65,9.42,-12,1
1698914438,91.22,965.17,1004.69,328,10.92,9.55,-12,1
1698914739,89.77,965.09,1004.61,328,11.27,9.66,-12,1
1698915040,87.41,964.87,1004.39,328,12.01,9.99,-12,1
1698915341,89.33,964.91,1004.43,328,11.75,10.06,-12,1
1698915642,87.30,964.95,1004.47,328,12.01,9.98,-12,1
1698915943,85.44,964.91,1004.43,328,12.38,10.02,-12,1
1698916244,84.27,964.86,1004.38,328,12.98,10.40,-12,1
1698916545,80.69,964.83,1004.35,328,13.15,9.92,-12,1
1698916846,82.69,964.69,1004.21,328,13.07,10.20,-13,1
1698917148,80.28,964.66,1004.18,328,13.46,10.14,-12,1
1698917449,79.20,964.63,1004.15,328,13.51,9.99,-12,1
1698917750,76.22,964.60,1004.12,328,14.15,10.04,-14,1
1698918051,77.27,964.52,1004.04,328,13.75,9.85,-12,1
1698918352,76.68,964.43,1003.95,328,14.06,10.04,-12,1
1698918653,76.08,964.38,1003.90,328,14.28,10.14,-12,1
1698918954,72.98,964.32,1003.84,328,14.86,10.08,-12,1
1698919255,70.72,964.35,1003.87,328,15.21,9.94,-12,1
1698919556,70.67,964.28,1003.80,328,15.17,9.89,-12,1
1698919857,71.01,964.27,1003.78,328,14.84,9.65,-13,1
1698920158,69.77,964.23,1003.74,328,15.26,9.79,-12,1
1698920461,70.25,964.12,1003.64,328,15.59,10.21,-12,1
1698920762,72.67,963.99,1003.51,328,15.12,10.26,-12,1
1698921064,70.24,963.81,1003.33,328,15.56,10.18,-12,1
1698922575,66.77,963.44,1002.95,328,16.68,10.49,-15,1
1698922876,62.99,963.34,1002.86,328,16.75,9.68,-16,1
1698923177,61.39,963.22,1002.74,328,17.11,9.64,-14,1
1698923479,63.87,963.05,1002.57,328,16.97,10.10,-14,1
1698923779,63.26,963.12,1002.63,328,17.23,10.20,-14,1
1698924081,61.97,963.04,1002.55,328,17.30,9.96,-13,1
1698924382,61.30,963.13,1002.64,328,17.93,10.39,-13,1
1698924683,60.17,963.00,1002.52,328,17.91,10.09,-14,1
1698924985,58.75,962.98,1002.49,328,18.38,10.18,-14,1
1698925286,60.27,962.96,1002.48,328,18.14,10.34,-15,1
1698925587,60.97,962.74,1002.26,328,17.62,10.02,-13,1
1698925888,60.05,962.70,1002.21,328,18.16,10.30,-14,1
1698926188,60.58,962.43,1001.94,328,17.49,9.80,-14,1
1698926488,59.82,962.47,1001.99,328,17.94,10.04,-14,1
1698926788,59.86,962.46,1001.98,328,18.16,10.25,-15,1
1698927088,57.14,962.34,1001.86,328,17.86,9.28,-12,1
1698927389,56.03,962.20,1001.72,328,18.87,9.93,-12,1
1698927689,55.17,962.02,1001.54,328,18.47,9.33,-12,1
1698927989,54.50,961.93,1001.45,328,18.85,9.50,-12,1
1698928289,51.58,961.76,1001.28,328,19.97,9.71,-13,1
1698928589,51.52,961.77,1001.29,328,19.89,9.62,-13,1
1698928889,50.38,961.61,1001.13,328,20.55,9.90,-13,1
1698929189,49.45,961.60,1001.12,328,20.74,9.79,-13,1
1698929489,47.97,961.40,1000.92,328,20.72,9.33,-13,1
1698929790,45.13,961.37,1000.89,328,21.30,8.95,-13,1
1698930090,43.81,961.21,1000.73,328,21.75,8.92,-13,1
1698930390,42.21,961.29,1000.81,328,22.79,9.30,-12,1
1698930690,47.29,961.08,1000.60,328,20.90,9.28,-12,1
1698930990,46.56,961.35,1000.87,328,20.60,8.77,-13,1
1698931290,43.79,961.32,1000.84,328,21.55,8.73,-13,1
1698931590,42.57,961.21,1000.72,328,22.54,9.20,-13,1
1698931890,44.12,961.48,1001.00,328,21.27,8.58,-13,1
1698932492,47.56,961.38,1000.89,328,20.30,8.81,-13,1
1698932793,44.59,961.44,1000.96,328,21.60,9.04,-12,1
1698933094,47.82,961.25,1000.77,328,20.60,9.17,-12,1
1698933396,47.13,961.25,1000.77,328,20.78,9.12,-12,1
1698933697,47.07,961.14,1000.66,328,21.25,9.53,-12,1
1698933998,47.61,961.22,1000.74,328,20.65,9.15,-12,1
1698934299,45.82,961.09,1000.61,328,21.27,9.14,-12,1
1698934600,50.12,961.03,1000.55,328,20.02,9.33,-12,1
1698934901,47.69,960.96,1000.48,328,20.99,9.49,-12,1
1698935201,46.52,960.93,1000.45,328,21.28,9.38,-12,1
1698935502,50.32,960.96,1000.48,328,19.70,9.10,-12,1
1698935803,50.04,960.82,1000.34,328,19.83,9.13,-12,1
1698936104,52.92,960.77,1000.29,328,18.72,8.94,-12,1
1698936405,53.04,960.64,1000.16,328,18.78,9.03,-12,1
1698936706,57.23,960.48,999.99,328,17.62,9.08,-14,1
1698937007,57.67,960.47,999.99,328,17.51,9.09,-14,1
1698937309,57.89,960.46,999.98,328,17.43,9.07,-14,1
1698937610,59.89,960.36,999.87,328,16.91,9.08,-14,1
1698937911,59.11,960.30,999.82,328,17.16,9.12,-14,1
1698938212,60.84,960.20,999.72,328,16.56,8.99,-14,1
1698938513,61.58,960.19,999.71,328,16.43,9.04,-14,1
1698938814,66.32,960.06,999.58,328,15.42,9.18,-14,1
1698939116,68.13,960.06,999.58,328,15.17,9.35,-14,1
1698939417,66.67,959.86,999.38,328,15.36,9.21,-14,1
1698939719,69.54,959.86,999.38,328,14.79,9.29,-14,1
1698940020,70.56,959.68,999.20,328,14.53,9.26,-14,1
1698940321,70.13,959.68,999.19,328,14.57,9.20,-14,1
1698940623,70.12,959.75,999.27,328,14.44,9.08,-14,1
1698940924,68.78,959.75,999.26,328,14.65,8.99,-14,1
1698941225,70.89,959.85,999.37,328,14.07,8.88,-18,1
1698941527,70.19,959.85,999.37,328,14.26,8.92,-14,1
1698941828,69.50,959.88,999.40,328,14.40,8.91,-14,1
1698942129,69.68,959.86,999.38,328,14.35,8.90,-15,1
1698942431,70.04,959.89,999.40,328,14.24,8.87,-14,1
1698942732,72.39,959.84,999.36,328,13.84,8.97,-14,1
1698943033,74.25,959.79,999.31,328,13.55,9.07,-14,1
1698943334,74.04,959.84,999.36,328,13.64,9.11,-14,1
1698943635,74.61,959.61,999.13,328,13.51,9.10,-14,1
1698943935,77.03,959.60,999.12,328,12.99,9.07,-14,1
1698944237,78.11,959.68,999.20,328,13.02,9.31,-14,1
1698944538,77.70,959.63,999.15,328,12.91,9.12,-14,1
1698944839,77.71,959.52,999.04,328,12.96,9.17,-14,1
1698945139,77.58,959.46,998.98,328,12.82,9.01,-14,1
1698945440,78.33,959.34,998.86,328,12.74,9.08,-13,1
1698945741,78.15,959.43,998.95,328,12.73,9.03,-14,1
1698946646,78.76,959.36,998.88,328,12.82,9.24,-14,1
1698946946,76.21,959.22,998.73,328,13.18,9.10,-14,1
1698947247,76.77,959.05,998.57,328,13.19,9.21,-14,1
1698947548,77.47,959.14,998.66,328,12.87,9.04,-14,1
1698947849,76.29,959.21,998.73,328,13.08,9.02,-14,1
1698947895,76.51,959.16,998.68,328,13.18,9.15,-14,1
1698948196,75.07,959.04,998.56,328,13.35,9.04,-14,1
1698948497,73.75,958.93,998.45,328,13.69,9.10,-14,1
1698948798,74.40,958.92,998.44,328,13.42,8.97,-14,1
1698949098,74.21,958.81,998.32,328,13.40,8.91,-14,1
1698949399,72.81,958.81,998.33,328,13.88,9.09,-14,1
1698949700,75.10,958.70,998.22,328,13.18,8.88,-14,1
1698950000,74.22,958.67,998.19,328,13.41,8.93,-14,1
1698950301,74.17,958.78,998.30,328,13.26,8.77,-14,1
1698950601,75.57,958.72,998.23,328,13.05,8.84,-14,1
1698950901,73.13,958.59,998.10,328,13.63,8.92,-14,1
1698951201,73.58,958.71,998.23,328,13.44,8.83,-14,1
1698951501,73.77,958.56,998.08,328,13.38,8.81,-14,1
1698951801,74.60,958.51,998.03,328,13.41,9.00,-14,1
1698952101,74.71,958.61,998.13,328,13.24,8.86,-14,1
1698952401,72.79,958.45,997.97,328,13.57,8.79,-14,1
1698952702,73.86,958.49,998.01,328,13.39,8.83,-14,1
1698953002,73.31,958.60,998.12,328,13.43,8.76,-14,1
1698953302,74.45,958.64,998.15,328,13.37,8.93,-14,1
1698953602,72.62,958.63,998.14,328,13.70,8.88,-14,1
1698953902,75.04,958.66,998.18,328,13.00,8.69,-14,1
1698954202,74.84,958.68,998.19,328,13.12,8.77,-14,1
1698954502,73.23,958.65,998.17,328,13.20,8.52,-14,1
1698954802,75.26,958.54,998.06,328,12.90,8.64,-14,1
1698955103,75.51,958.45,997.97,328,12.84,8.63,-14,1
1698955403,77.45,958.35,997.87,328,12.41,8.59,-14,1
1698955703,77.03,958.39,997.90,328,12.52,8.61,-14,1
1698956004,75.48,958.30,997.82,328,13.01,8.79,-14,1
1698956305,74.87,958.19,997.71,328,13.11,8.76,-14,1
1698956605,75.30,958.25,997.76,328,13.05,8.79,-14,1
1698956906,75.93,958.12,997.64,328,13.08,8.95,-14,1
1698957207,75.89,958.00,997.52,328,12.90,8.76,-14,1
1698957508,75.15,958.00,997.51,328,13.17,8.88,-14,1
1698957809,74.29,957.90,997.42,328,13.29,8.82,-14,1
1698958110,72.78,957.91,997.43,328,13.54,8.76,-14,1
1698958411,73.01,957.69,997.21,328,13.45,8.72,-14,1
1698958712,72.63,957.70,997.22,328,13.48,8.67,-14,1
1698959013,71.38,957.59,997.11,328,13.81,8.73,-14,1
1698959314,72.22,957.44,996.96,328,13.53,8.64,-14,1
1698959615,71.32,957.58,997.10,328,13.78,8.69,-14,1
1698960519,70.87,957.46,996.98,328,13.70,8.52,-12,1
1698960821,70.48,957.37,996.89,328,13.92,8.65,-17,1
1698961121,72.98,957.28,996.80,328,13.36,8.63,-12,1
1698961422,71.04,957.41,996.93,328,13.87,8.72,-12,1
1698961723,73.59,957.35,996.87,328,13.18,8.58,-13,1
1698962024,72.46,957.26,996.78,328,13.55,8.71,-12,1
1698962325,72.43,957.32,996.84,328,13.46,8.61,-12,1
1698962625,71.70,957.28,996.80,328,13.65,8.65,-12,1
1698962926,71.98,957.26,996.78,328,13.57,8.63,-13,1
1698963226,73.25,957.22,996.74,328,13.33,8.65,-13,1
1698963526,73.64,957.14,996.65,328,13.24,8.65,-13,1
1698963826,74.23,957.16,996.68,328,13.29,8.81,-12,1
1698964126,73.70,957.09,996.61,328,13.34,8.75,-12,1
1698964426,75.58,957.04,996.56,328,13.05,8.85,-12,1
1698964726,76.05,957.06,996.58,328,13.07,8.96,-13,1
1698965026,76.74,957.07,996.58,328,12.96,8.99,-12,1
1698965327,74.45,956.93,996.45,328,13.43,8.99,-12,1
1698965627,72.52,956.91,996.43,328,13.70,8.86,-13,1
1698965927,77.03,956.84,996.36,328,12.89,8.97,-13,1
1698966227,76.81,956.71,996.23,328,13.14,9.17,-13,1
1698966527,75.77,956.63,996.15,328,13.19,9.02,-13,1
1698966827,75.77,956.63,996.15,328,13.16,8.99,-13,1
1698967127,74.49,956.51,996.03,328,13.54,9.11,-13,1
1698967427,76.12,956.37,995.89,328,13.29,9.18,-13,1
1698967728,77.20,956.43,995.95,328,13.03,9.14,-13,1
1698968028,77.43,956.40,995.92,328,13.14,9.29,-12,1
1698968328,76.37,956.39,995.91,328,13.34,9.28,-12,1
1698968628,75.88,956.40,995.92,328,13.42,9.26,-13,1
1698968928,76.00,956.33,995.85,328,13.42,9.29,-12,1
1698969228,75.65,956.17,995.69,328,13.59,9.38,-12,1
1698969528,75.59,956.14,995.66,328,13.59,9.37,-13,1
1698969828,74.53,955.82,995.34,328,13.67,9.24,-13,1
1698970129,71.95,955.68,995.20,328,14.21,9.24,-12,1
1698970429,70.04,955.75,995.27,328,14.59,9.20,-12,1
1698970729,71.93,955.69,995.21,328,14.00,9.03,-12,1
1698971029,70.70,955.81,995.33,328,14.44,9.20,-12,1
1698971330,69.59,955.67,995.19,328,14.70,9.21,-12,1
1698971631,69.96,955.62,995.14,328,14.86,9.45,-12,1
1698971932,71.12,955.63,995.15,328,14.65,9.49,-12,1
1698972233,74.16,955.55,995.06,328,14.25,9.73,-13,1
1698972534,77.78,955.64,995.16,328,13.93,10.13,-12,1
1698972835,78.08,955.79,995.31,328,14.09,10.34,-12,1
1698973136,78.71,955.88,995.39,328,14.09,10.46,-13,1
1698973437,82.39,955.66,995.18,328,13.58,10.65,-12,1
1698973738,78.72,955.56,995.08,328,14.39,10.75,-12,1
1698974039,80.99,955.61,995.13,328,13.84,10.65,-13,1
1698974340,80.60,955.50,995.01,328,14.04,10.77,-12,1
1698974641,80.96,955.45,994.97,328,14.04,10.84,-12,1
1698974942,80.10,955.36,994.88,328,14.18,10.81,-12,1
1698975242,79.13,955.26,994.78,328,14.33,10.77,-12,1
1698975543,86.43,955.38,994.90,328,13.16,10.96,-13,1
1698975844,83.07,955.25,994.77,328,13.70,10.89,-12,1
1698976145,84.49,955.17,994.69,328,13.73,11.17,-12,1
1698976446,83.32,955.13,994.65,328,13.85,11.08,-12,1
1698976747,82.77,955.08,994.60,328,13.83,10.96,-13,1
1698977048,85.46,955.16,994.68,328,13.52,11.14,-14,1
1698977350,84.82,955.05,994.56,328,13.42,10.93,-14,1
1698977651,85.09,955.12,994.64,328,13.47,11.03,-14,1
1698977952,85.17,954.90,994.42,328,13.55,11.12,-12,1
1698978253,87.87,954.82,994.33,328,13.11,11.16,-13,1
1698978555,87.92,954.85,994.37,328,12.94,11.00,-13,1
1698978856,90.35,954.87,994.39,328,12.75,11.22,-13,1
1698979157,87.53,954.54,994.06,328,13.30,11.29,-13,1
1698979458,89.04,954.44,993.96,328,13.00,11.25,-13,1
1698979759,89.10,954.38,993.90,328,12.92,11.18,-12,1
1698980060,89.17,954.30,993.82,328,13.23,11.50,-12,1
1698980361,88.00,954.19,993.71,328,13.45,11.51,-13,1
1698980662,87.96,954.15,993.67,328,13.38,11.44,-12,1
1698980963,86.12,954.10,993.62,328,13.69,11.42,-12,1
1698981263,86.95,953.92,993.44,328,13.40,11.28,-12,1
1698981564,84.83,953.93,993.45,328,13.80,11.30,-12,1
1698981865,85.68,953.91,993.42,328,13.40,11.06,-12,1
1698982166,85.75,953.83,993.35,328,13.53,11.20,-13,1
1698982469,84.28,953.66,993.18,328,13.82,11.22,-12,1
1698982770,83.68,953.54,993.06,328,14.04,11.33,-12,1
1698983071,84.39,953.47,992.99,328,13.71,11.14,-12,1
1698983372,86.35,953.43,992.95,328,13.54,11.32,-12,1
1698983673,86.57,953.41,992.93,328,13.45,11.27,-13,1
1698983975,86.05,953.42,992.93,328,13.53,11.25,-14,1
1698984276,86.79,953.32,992.84,328,13.35,11.21,-12,1
1698984577,85.58,953.23,992.75,328,13.40,11.04,-13,1
1698984879,82.97,953.13,992.65,328,13.78,10.95,-13,1
1698985180,82.08,952.99,992.51,328,13.96,10.96,-12,1
1698985481,83.30,953.08,992.60,328,13.53,10.77,-12,1
1698985782,82.53,953.02,992.54,328,13.92,11.01,-12,1
1698986083,80.65,952.88,992.39,328,14.13,10.87,-12,1
1698986384,80.92,953.05,992.57,328,13.76,10.55,-13,1
1698986685,79.79,952.97,992.49,328,14.24,10.81,-13,1
1698986986,81.69,952.90,992.42,328,13.85,10.78,-12,1
1698987287,83.79,953.01,992.53,328,13.39,10.72,-12,1
1698987587,81.71,952.73,992.25,328,13.94,10.88,-12,1
1698987887,83.45,952.77,992.28,328,13.28,10.55,-12,1
1698988187,82.17,952.88,992.39,328,13.51,10.54,-12,1
1698988487,80.74,952.91,992.43,328,13.93,10.69,-12,1
1698988787,80.74,953.15,992.67,328,13.93,10.69,-12,1
1698989087,80.11,952.99,992.51,328,14.22,10.85,-13,1
1698989388,77.59,952.86,992.38,328,14.54,10.68,-12,1
1698989688,79.27,952.99,992.51,328,14.11,10.59,-12,1
1698989988,80.24,952.82,992.34,328,13.92,10.58,-13,1
1698990288,82.29,952.92,992.44,328,13.29,10.35,-12,1
1698990588,78.50,952.85,992.36,328,13.90,10.24,-12,1
1698990888,80.70,952.63,992.15,328,13.58,10.34,-12,1
1698991188,79.57,952.58,992.10,328,13.55,10.10,-13,1
1698991488,77.57,952.36,991.88,328,14.04,10.19,-12,1
1698991789,78.48,952.46,991.98,328,13.62,9.96,-13,1
1698992089,76.69,952.47,991.99,328,13.97,9.96,-13,1
1698992389,78.65,952.63,992.15,328,13.35,9.73,-13,1
1698992689,77.65,952.44,991.96,328,13.60,9.78,-12,1
1698992989,78.14,952.56,992.08,328,13.38,9.66,-12,1
1698993289,75.67,952.65,992.17,328,13.98,9.76,-12,1
1698993589,75.34,952.69,992.21,328,13.90,9.62,-13,1
1698993889,75.00,952.64,992.15,328,13.89,9.55,-15,1
1698994190,74.25,952.45,991.97,328,14.04,9.54,-13,1
1698994490,72.89,952.65,992.17,328,14.19,9.41,-13,1
1698994790,72.75,952.46,991.98,328,14.20,9.39,-13,1
1698995090,70.78,952.29,991.81,328,14.68,9.45,-13,1
1698995390,71.94,952.21,991.73,328,14.44,9.46,-13,1
1698995690,73.54,952.15,991.67,328,14.27,9.62,-13,1
1698995990,74.19,952.27,991.79,328,14.24,9.72,-13,1
1698996292,72.38,952.47,991.99,328,14.25,9.36,-13,1
1698996593,74.19,952.41,991.93,328,13.76,9.26,-13,1
1698996894,71.36,952.35,991.87,328,14.66,9.55,-13,1
1698997195,70.88,952.29,991.81,328,14.65,9.44,-13,1
1698997496,70.18,952.16,991.67,328,14.80,9.43,-13,1
1698997797,71.28,952.31,991.83,328,14.54,9.42,-13,1
1698998097,69.35,952.10,991.62,328,14.95,9.40,-13,1
1698998399,67.69,952.11,991.63,328,15.49,9.56,-13,1
1698998700,69.53,951.96,991.48,328,15.02,9.51,-13,1
1698999000,69.37,951.90,991.42,328,15.17,9.62,-13,1
1698999302,68.58,952.09,991.61,328,15.32,9.59,-13,1
1698999603,67.54,952.04,991.55,328,15.48,9.51,-13,1
1698999904,67.81,951.81,991.32,328,15.55,9.64,-13,1
1699000206,69.17,951.79,991.30,328,15.24,9.64,-13,1
1699000507,70.19,951.72,991.24,328,14.74,9.38,-13,1
1699000808,69.52,951.80,991.32,328,14.92,9.41,-14,1
1699001109,69.01,951.73,991.25,328,15.20,9.57,-14,1
1699001410,69.04,951.94,991.45,328,14.93,9.31,-14,1
1699001711,69.70,951.66,991.18,328,14.93,9.46,-13,1
1699002012,69.17,951.53,991.04,328,15.02,9.43,-13,1
1699002313,69.34,951.53,991.04,328,14.94,9.39,-13,1
1699002614,70.77,951.60,991.11,328,14.72,9.48,-14,1
1699002915,69.52,951.65,991.16,328,15.04,9.52,-14,1
1699003216,70.12,951.41,990.92,328,14.76,9.38,-12,1
1699003517,68.59,951.42,990.94,328,15.24,9.51,-15,1
1699003818,70.12,951.21,990.73,328,15.05,9.66,-12,1
1699004118,69.11,951.04,990.55,328,15.39,9.77,-12,1
1699004418,70.14,951.00,990.52,328,15.08,9.69,-12,1
1699004718,71.39,950.92,990.44,328,15.01,9.89,-12,1
1699005019,69.35,950.73,990.24,328,15.59,10.01,-12,1
1699005319,70.24,950.67,990.19,328,15.29,9.92,-12,1
1699005619,70.65,950.65,990.17,328,15.22,9.94,-13,1
1699005919,71.00,950.53,990.05,328,15.52,10.30,-12,1
1699006219,70.89,950.49,990.01,328,15.23,10.00,-12,1
1699006519,71.11,950.33,989.84,328,15.45,10.25,-12,1
1699006819,71.49,950.12,989.64,328,15.32,10.21,-12,1
1699007119,71.04,950.00,989.52,328,15.56,10.34,-12,1
1699007420,71.70,949.90,989.42,328,15.49,10.42,-12,1
1699007720,71.78,949.83,989.35,328,15.40,10.35,-12,1
1699008020,73.20,949.74,989.26,328,15.05,10.30,-12,1
1699008320,72.63,949.81,989.32,328,15.28,10.41,-12,1
1699008620,71.64,949.79,989.31,328,15.48,10.39,-12,1
1699008920,70.77,949.78,989.29,328,15.82,10.54,-12,1
1699009220,70.06,949.82,989.34,328,16.06,10.62,-12,1
1699009521,70.17,949.65,989.17,328,16.06,10.64,-12,1
1699009821,72.15,949.47,988.99,328,15.68,10.69,-12,1
1699010121,71.38,949.56,989.08,328,16.14,10.97,-12,1
1699010421,72.20,949.65,989.17,328,15.99,11.00,-12,1
1699010721,75.58,949.41,988.93,328,15.37,11.09,-12,1
1699011021,73.83,949.35,988.87,328,15.92,11.27,-12,1
1699011321,74.33,949.34,988.86,328,15.54,11.00,-12,1
1699012228,77.74,949.34,988.86,328,15.00,11.16,-12,1
1699012529,78.95,949.59,989.10,328,14.72,11.12,-13,1
1699012830,75.04,949.43,988.94,328,15.69,11.29,-13,1
1699013131,77.37,949.41,988.93,328,15.26,11.34,-12,1
1699013432,76.79,949.23,988.75,328,15.56,11.52,-13,1
1699013733,75.13,949.44,988.96,328,15.75,11.37,-13,1
1699014035,77.05,949.50,989.02,328,15.29,11.31,-12,1
1699014336,78.37,949.35,988.87,328,15.29,11.56,-12,1
1699014637,79.16,949.26,988.78,328,15.12,11.55,-13,1
1699014939,77.07,949.04,988.56,328,15.64,11.65,-12,1
1699015240,77.62,949.36,988.88,328,15.44,11.56,-12,1
1699015541,78.20,949.28,988.80,328,15.17,11.41,-14,1
1699015842,75.06,949.12,988.64,328,15.91,11.51,-12,1
1699016143,74.22,949.09,988.61,328,16.12,11.54,-13,1
1699016445,74.46,948.86,988.38,328,15.97,11.45,-12,1
1699016746,76.10,948.68,988.19,328,15.83,11.64,-12,1
1699017047,76.74,948.65,988.16,328,15.57,11.52,-13,1
1699017349,76.69,948.50,988.02,328,15.69,11.62,-14,1
1699017650,75.73,948.39,987.90,328,15.99,11.72,-13,1
1699017951,75.67,948.37,987.89,328,15.96,11.68,-13,1
1699018252,75.85,948.51,988.03,328,15.81,11.57,-14,1
1699018554,74.79,948.12,987.64,328,15.94,11.48,-14,1
1699018855,75.48,947.88,987.39,328,15.81,11.50,-12,1
1699019156,75.73,947.76,987.28,328,15.86,11.60,-14,1
1699019457,75.37,947.72,987.24,328,15.79,11.46,-13,1
1699019759,76.18,948.31,987.83,328,15.57,11.41,-14,1
1699020060,77.25,948.47,987.99,328,15.61,11.66,-13,1
1699020361,77.09,948.15,987.67,328,15.42,11.44,-13,1
1699020662,78.18,948.47,987.99,328,15.24,11.48,-12,1
1699020963,79.50,948.60,988.12,328,14.99,11.49,-12,1
1699021264,78.03,948.39,987.91,328,15.47,11.67,-12,1
1699021565,77.77,948.00,987.51,328,15.45,11.60,-13,1
1699021865,77.39,947.69,987.21,328,15.47,11.55,-13,1
1699022166,77.22,947.37,986.89,328,15.59,11.63,-13,1
1699022467,79.37,947.63,987.15,328,15.31,11.77,-12,1
1699022769,82.91,948.00,987.52,328,14.72,11.86,-13,1
1699023070,83.46,948.16,987.67,328,14.72,11.96,-13,1
1699023370,81.41,948.18,987.70,328,15.20,12.05,-13,1
1699023672,80.49,948.19,987.71,328,15.17,11.85,-12,1
1699023973,82.07,948.28,987.80,328,15.01,11.99,-12,1
1699024274,82.66,948.48,988.00,328,14.82,11.91,-20,1
1699024575,83.04,948.47,987.99,328,14.66,11.82,-12,1
1699024876,81.20,948.66,988.18,328,15.02,11.84,-13,1
1699025178,82.21,948.71,988.23,328,14.97,11.97,-13,1
1699025479,79.84,948.46,987.98,328,15.40,11.95,-12,1
1699025780,81.30,948.40,987.91,328,14.89,11.73,-14,1
1699026081,78.42,948.28,987.80,328,15.60,11.87,-12,1
1699026383,78.83,948.38,987.89,328,15.35,11.71,-13,1
1699026684,77.41,948.45,987.97,328,15.56,11.64,-13,1
1699026986,79.67,948.33,987.85,328,15.16,11.68,-13,1
1699027287,77.97,948.32,987.84,328,15.53,11.72,-13,1
1699027588,77.99,948.20,987.71,328,15.54,11.73,-12,1
1699027890,79.29,947.95,987.47,328,15.21,11.66,-14,1
1699028190,78.35,947.83,987.34,328,15.46,11.72,-13,1
1699028490,80.47,948.02,987.54,328,15.13,11.81,-13,1
1699028790,81.26,948.42,987.94,328,14.95,11.78,-13,1
1699029090,83.63,948.55,988.07,328,14.70,11.97,-12,1
1699029391,84.24,948.75,988.27,328,14.61,11.99,-13,1
1699029691,83.61,949.10,988.62,328,14.67,11.94,-13,1
1699029991,83.17,949.04,988.56,328,14.78,11.97,-13,1
1699030291,82.29,948.91,988.43,328,15.22,12.23,-12,1
1699030591,84.01,948.75,988.26,328,14.66,12.00,-13,1
1699030891,82.35,948.47,987.98,328,15.15,12.18,-13,1
1699031191,82.44,948.31,987.83,328,15.02,12.07,-12,1
1699031491,81.53,948.30,987.82,328,15.18,12.05,-13,1
1699031792,84.63,948.37,987.89,328,14.63,12.08,-13,1
1699032092,82.84,948.42,987.94,328,14.81,11.93,-13,1
1699032392,83.24,948.27,987.79,328,14.85,12.05,-13,1
1699032692,85.10,948.27,987.78,328,14.46,12.00,-13,1
1699032992,84.83,948.35,987.87,328,14.51,12.00,-13,1
1699033292,86.40,948.38,987.90,328,14.28,12.05,-13,1
1699033592,86.32,948.40,987.91,328,14.36,12.12,-13,1
1699033892,86.58,948.61,988.13,328,14.36,12.16,-13,1
1699034192,86.17,948.69,988.21,328,14.38,12.11,-13,1
1699034494,88.04,948.96,988.48,328,14.03,12.09,-12,1
1699034795,87.29,948.77,988.29,328,14.47,12.39,-12,1
1699035096,90.85,948.66,988.18,328,13.81,12.35,-12,1
1699035396,93.84,948.73,988.25,328,13.42,12.46,-12,1
1699035697,95.32,948.87,988.39,328,13.20,12.48,-12,1
1699035998,93.58,948.97,988.49,328,13.41,12.41,-13,1
1699036299,93.07,949.00,988.51,328,13.60,12.51,-12,1
1699036600,92.78,949.01,988.53,328,13.49,12.36,-12,1
1699036901,88.64,948.96,988.48,328,13.71,11.88,-12,1
1699037202,86.15,948.99,988.50,328,13.98,11.71,-12,1
1699037503,85.08,949.10,988.62,328,13.71,11.26,-13,1
1699037804,80.68,949.39,988.90,328,13.75,10.50,-12,1
1699038105,78.15,949.73,989.24,328,13.87,10.14,-13,1
1699038406,76.69,949.53,989.05,328,13.90,9.89,-12,1
1699038707,74.58,949.57,989.09,328,13.80,9.37,-12,1
1699039007,72.36,949.73,989.25,328,13.62,8.75,-12,1
1699039308,69.39,949.76,989.27,328,13.65,8.16,-12,1
1699039610,68.14,949.76,989.28,328,13.81,8.05,-12,1
1699039910,69.89,949.86,989.37,328,13.23,7.87,-12,1
1699040212,69.78,950.02,989.54,328,13.38,7.99,-12,1
1699040513,67.82,950.18,989.70,328,13.25,7.45,-13,1
1699040814,68.12,950.18,989.69,328,13.03,7.30,-12,1
1699041116,67.71,950.44,989.96,328,13.01,7.19,-26,1
1699041417,67.78,950.47,989.99,328,13.10,7.29,-13,1
1699041719,68.66,950.53,990.05,328,12.68,7.08,-12,1
1699042020,68.94,950.87,990.39,328,12.61,7.07,-13,1
1699042321,68.09,950.91,990.43,328,12.81,7.08,-12,1
1699042622,69.83,950.80,990.32,328,12.63,7.28,-13,1
1699042924,71.73,950.96,990.48,328,12.39,7.44,-13,1
1699043225,71.80,951.37,990.89,328,12.49,7.55,-15,1
1699043526,71.04,951.19,990.71,328,12.72,7.62,-14,1
1699043827,72.58,951.23,990.74,328,12.26,7.49,-13,1
1699044129,73.38,951.11,990.63,328,12.18,7.57,-12,1
1699044430,73.28,951.44,990.96,328,12.08,7.45,-12,1
1699044731,73.11,951.50,991.02,328,11.94,7.29,-13,1
1699045032,72.18,951.70,991.22,328,12.19,7.34,-12,1
1699045333,71.12,951.94,991.46,328,12.35,7.28,-12,1
1699045634,69.08,951.99,991.50,328,12.40,6.90,-13,1
1699045935,70.19,952.18,991.70,328,12.30,7.04,-13,1
1699046236,69.03,952.38,991.90,328,12.45,6.94,-13,1
1699046537,69.54,952.71,992.22,328,13.00,7.57,-12,1
1699046838,71.45,952.89,992.41,328,12.83,7.81,-13,1
1699047139,72.63,953.04,992.56,328,12.32,7.56,-13,1
1699047440,73.23,953.22,992.73,328,12.05,7.42,-12,1
1699047741,74.56,953.07,992.59,328,11.77,7.41,-12,1
1699048042,73.34,953.26,992.78,328,11.98,7.37,-12,1
1699048343,74.80,953.39,992.91,328,11.67,7.36,-13,1
1699048645,75.99,953.52,993.04,328,10.99,6.93,-13,1
1699048946,76.68,953.70,993.21,328,10.73,6.81,-13,1
1699049248,77.15,953.72,993.24,328,10.37,6.55,-13,1
1699049549,75.27,953.73,993.25,328,10.51,6.33,-13,1
1699049850,76.10,953.93,993.45,328,10.24,6.22,-13,1
1699050151,75.03,954.15,993.66,328,10.45,6.22,-12,1
1699050451,74.60,954.47,993.99,328,10.04,5.74,-21,1
1699050751,72.90,954.61,994.12,328,10.22,5.59,-14,1
1699051051,72.63,954.88,994.40,328,10.31,5.62,-12,1
1699051351,72.28,954.89,994.41,328,10.36,5.60,-12,1
1699051651,72.06,955.14,994.65,328,10.38,5.57,-12,1
1699051952,72.83,955.23,994.74,328,10.21,5.56,-12,1
1699052252,73.61,955.22,994.74,328,9.71,5.23,-12,1
1699052552,73.48,955.34,994.86,328,10.03,5.52,-12,1
1699052852,73.85,955.42,994.94,328,9.73,5.30,-12,1
1699053152,73.90,955.42,994.94,328,9.78,5.36,-19,1
1699053453,73.20,955.45,994.97,328,9.97,5.40,-12,1
1699053754,73.18,955.64,995.15,328,9.93,5.36,-13,1
1699054055,72.57,955.75,995.27,328,10.21,5.51,-12,1
1699054356,72.02,955.83,995.35,328,10.40,5.58,-13,1
1699054657,72.71,955.85,995.37,328,10.13,5.46,-12,1
1699054958,72.43,956.04,995.56,328,10.12,5.40,-12,1
1699055259,72.39,956.03,995.55,328,10.21,5.47,-12,1
1699055561,72.78,956.10,995.62,328,10.12,5.47,-12,1
1699055862,74.34,956.26,995.78,328,9.92,5.58,-13,1
1699056164,73.49,956.28,995.80,328,10.03,5.52,-13,1
1699056465,72.43,956.33,995.84,328,10.23,5.50,-12,1
1699056766,72.70,956.34,995.86,328,9.92,5.26,-12,1
1699057067,73.63,956.40,995.92,328,9.96,5.48,-12,1
1699057368,73.70,956.50,996.02,328,9.99,5.52,-12,1
1699057669,74.07,956.37,995.88,328,9.82,5.43,-12,1
1699057970,73.10,956.45,995.97,328,10.04,5.45,-13,1
1699058272,73.85,956.49,996.01,328,9.78,5.35,-13,1
1699058573,75.48,956.56,996.08,328,9.56,5.45,-13,1
1699058874,74.89,956.55,996.06,328,9.56,5.34,-13,1
1699059175,75.52,956.60,996.12,328,9.40,5.30,-13,1
1699059476,74.96,956.72,996.24,328,9.67,5.46,-13,1
1699059778,75.82,956.77,996.29,328,9.55,5.50,-13,1
1699060079,75.79,956.93,996.45,328,9.63,5.58,-13,1
1699060380,74.12,956.92,996.44,328,9.98,5.59,-13,1
1699060681,75.12,956.92,996.44,328,9.62,5.44,-12,1
1699060982,76.18,956.92,996.44,328,9.57,5.59,-12,1
1699061283,74.64,956.91,996.43,328,9.68,5.40,-12,1
1699061584,74.53,956.87,996.39,328,9.86,5.56,-12,1
1699061885,75.16,956.87,996.38,328,9.62,5.45,-12,1
1699062186,75.23,956.90,996.42,328,9.58,5.42,-12,1
1699062486,74.78,957.01,996.53,328,9.59,5.34,-12,1
1699062787,76.73,957.08,996.60,328,9.32,5.45,-12,1
1699063088,74.78,957.10,996.62,328,9.73,5.48,-12,1
1699063389,74.15,957.18,996.70,328,9.68,5.31,-12,1
1699063691,74.03,957.24,996.76,328,9.68,5.28,-12,1
1699063991,75.46,957.18,996.69,328,9.40,5.29,-12,1
1699064292,76.64,957.31,996.82,328,8.99,5.11,-12,1
1699064593,76.96,957.30,996.82,328,9.05,5.23,-12,1
1699064894,78.92,957.26,996.77,328,8.82,5.37,-12,1
1699065195,79.19,957.36,996.87,328,8.80,5.40,-12,1
1699065496,80.59,957.45,996.97,328,8.50,5.36,-12,1
1699065797,80.75,957.59,997.11,328,8.33,5.22,-12,1
1699066098,81.80,957.67,997.19,328,8.33,5.41,-12,1
1699066399,82.68,957.88,997.40,328,8.18,5.42,-12,1
1699066700,81.31,957.80,997.32,328,8.52,5.51,-13,1
1699067001,83.63,957.92,997.44,328,8.03,5.43,-12,1
1699067302,84.38,957.91,997.43,328,8.14,5.67,-13,1
1699067603,84.32,958.01,997.53,328,8.21,5.73,-14,1
1699067905,85.30,958.13,997.65,328,7.96,5.65,-12,1
1699068206,84.46,958.13,997.65,328,8.19,5.73,-12,1
1699068507,84.56,958.11,997.62,328,8.17,5.73,-13,1
1699068808,83.05,958.07,997.59,328,8.47,5.76,-13,1
1699069109,83.58,958.25,997.77,328,8.38,5.77,-12,1
1699069409,84.55,958.36,997.87,328,8.34,5.90,-12,1
1699069709,84.10,958.47,997.98,328,8.41,5.89,-12,1
1699070009,85.02,958.50,998.01,328,8.39,6.03,-12,1
1699070309,84.86,958.44,997.96,328,8.33,5.94,-13,1
1699070609,83.94,958.65,998.17,328,8.51,5.96,-12,1
1699070909,84.37,958.58,998.09,328,8.64,6.16,-12,1
1699071209,84.85,958.63,998.15,328,8.65,6.25,-13,1
1699071510,84.85,958.70,998.22,328,8.60,6.20,-13,1
1699071810,84.11,958.75,998.27,328,8.90,6.37,-12,1
1699072110,83.43,958.82,998.34,328,9.00,6.35,-13,1
1699072410,84.60,958.92,998.44,328,8.75,6.31,-13,1
1699072710,84.04,958.84,998.36,328,8.80,6.26,-12,1
1699073010,84.22,958.92,998.44,328,8.47,5.97,-12,1
1699073310,83.90,958.87,998.39,328,8.60,6.04,-13,1
1699073610,84.78,958.82,998.34,328,8.40,6.00,-12,1
1699073911,84.90,958.88,998.40,328,8.43,6.05,-13,1
1699074211,84.09,958.98,998.50,328,8.52,5.99,-12,1
1699074511,85.70,959.06,998.58,328,8.16,5.91,-13,1
1699074811,87.18,959.11,998.62,328,7.88,5.89,-13,1
1699075111,88.22,959.18,998.70,328,7.83,6.01,-12,1
1699075411,88.24,959.18,998.70,328,7.91,6.09,-12,1
1699075711,88.32,959.18,998.69,328,7.81,6.01,-13,1
1699076011,88.44,959.24,998.76,328,7.80,6.02,-13,1
1699076312,89.27,959.25,998.77,328,7.56,5.91,-13,1
1699076612,88.33,959.27,998.79,328,7.72,5.92,-12,1
1699076912,87.53,959.26,998.78,328,7.78,5.85,-12,1
1699077212,86.88,959.26,998.78,328,7.87,5.83,-12,1
1699077512,85.86,959.26,998.78,328,8.20,5.98,-12,1
1699077813,86.13,959.34,998.86,328,7.92,5.75,-12,1
1699078114,85.45,959.24,998.76,328,8.11,5.82,-12,1
1699078415,85.24,959.36,998.88,328,8.15,5.83,-12,1
1699078716,85.14,959.33,998.84,328,8.09,5.75,-12,1
1699079017,85.01,959.31,998.83,328,8.20,5.84,-12,1
1699079318,84.59,959.29,998.81,328,8.45,6.01,-12,1
1699079619,84.77,959.33,998.85,328,8.32,5.91,-12,1
1699079920,84.01,959.40,998.92,328,8.44,5.90,-12,1
1699080221,83.32,959.45,998.96,328,8.62,5.96,-12,1
1699080522,82.07,959.43,998.94,328,8.87,5.99,-13,1
1699080823,82.38,959.52,999.04,328,8.73,5.90,-13,1
1699081124,82.68,959.57,999.09,328,8.87,6.09,-12,1
1699081425,82.15,959.60,999.11,328,9.00,6.13,-12,1
1699081726,81.65,959.54,999.06,328,9.27,6.30,-12,1
1699082027,81.69,959.63,999.14,328,9.27,6.31,-12,1
1699082328,80.87,959.60,999.12,328,9.29,6.18,-12,1
1699082629,80.18,959.51,999.03,328,9.48,6.24,-12,1
1699082930,79.77,959.54,999.06,328,9.57,6.26,-12,1
1699083231,78.29,959.54,999.05,328,9.84,6.25,-12,1
1699083532,76.84,959.53,999.05,328,9.84,5.98,-12,1
1699083832,78.00,959.57,999.09,328,10.07,6.42,-12,1
1699084134,77.27,959.70,999.22,328,10.06,6.27,-12,1
1699084435,75.16,959.79,999.31,328,10.42,6.22,-12,1
1699084736,73.56,959.64,999.16,328,10.58,6.06,-12,1
1699085038,73.75,959.61,999.13,328,10.42,5.95,-13,1
1699085339,73.67,959.63,999.15,328,10.44,5.95,-14,1
1699085641,70.58,959.68,999.20,328,10.92,5.79,-13,1
1699085942,72.93,959.72,999.24,328,10.55,5.91,-13,1
1699086244,70.29,959.74,999.25,328,11.11,5.91,-13,1
1699086545,70.15,959.74,999.26,328,11.15,5.92,-12,1
1699086846,69.79,959.81,999.33,328,11.19,5.89,-12,1
1699087147,67.73,959.82,999.34,328,11.82,6.06,-13,1
1699087449,67.09,959.89,999.41,328,11.64,5.75,-13,1
1699087750,66.15,959.91,999.43,328,11.85,5.75,-12,1
1699088050,66.44,959.99,999.51,328,11.79,5.75,-12,1
1699088351,67.65,959.95,999.47,328,11.68,5.91,-12,1
1699088653,67.55,959.80,999.32,328,11.78,5.98,-12,1
1699088954,69.23,959.73,999.25,328,10.92,5.51,-12,1
1699089255,67.45,959.74,999.26,328,11.49,5.68,-12,1
1699089556,67.57,959.76,999.28,328,11.27,5.50,-12,1
1699089856,66.96,959.60,999.12,328,11.32,5.42,-12,1
1699090157,65.00,959.62,999.14,328,12.00,5.64,-12,1
1699090458,68.20,959.61,999.13,328,11.21,5.58,-12,1
1699090760,66.05,959.55,999.07,328,11.61,5.49,-12,1
1699091061,66.66,959.55,999.07,328,11.68,5.69,-12,1
1699091363,67.36,959.48,999.00,328,11.61,5.78,-13,1
1699091664,66.65,959.52,999.03,328,11.14,5.18,-12,1
1699091965,66.84,959.57,999.09,328,11.65,5.70,-12,1
1699092267,66.68,959.51,999.03,328,11.51,5.54,-14,1
1699092568,68.85,959.53,999.05,328,11.19,5.69,-12,1
1699092869,66.68,959.48,999.00,328,11.80,5.81,-13,1
1699093169,64.98,959.49,999.01,328,11.83,5.47,-12,1
1699093470,63.25,959.30,998.82,328,12.55,5.76,-12,1
1699093770,63.74,959.29,998.80,328,12.40,5.73,-12,1
1699094070,63.05,959.17,998.68,328,12.24,5.43,-12,1
1699094370,59.46,959.12,998.64,328,13.25,5.53,-13,1
1699094670,61.00,959.09,998.61,328,12.99,5.66,-12,1
1699094970,59.89,959.04,998.55,328,13.16,5.55,-12,1
1699095270,59.75,959.12,998.63,328,13.27,5.62,-13,1
1699095570,61.18,958.93,998.44,328,13.13,5.83,-13,1
1699095871,62.36,959.00,998.52,328,12.60,5.61,-12,1
1699096171,61.92,959.07,998.59,328,12.51,5.42,-12,1
1699096471,59.46,959.08,998.60,328,13.06,5.36,-12,1
1699096771,59.05,958.85,998.36,328,13.21,5.40,-12,1
1699097071,58.23,958.76,998.28,328,13.14,5.13,-12,1
1699097371,57.97,958.67,998.18,328,13.56,5.46,-13,1
1699097671,55.50,958.64,998.16,328,13.92,5.17,-13,1
1699097971,58.90,958.60,998.12,328,13.17,5.32,-12,1
1699098272,59.73,958.53,998.05,328,12.81,5.19,-12,1
1699098572,57.71,958.53,998.05,328,13.83,5.65,-12,1
1699098872,58.00,958.48,998.00,328,13.66,5.56,-13,1
1699099172,58.38,958.48,998.00,328,12.88,4.92,-13,1
1699099472,59.01,958.38,997.90,328,12.72,4.93,-13,1
1699100076,53.60,958.29,997.81,328,14.54,5.25,-13,1
1699100378,53.68,958.28,997.80,328,14.48,5.21,-14,1
1699100679,55.73,958.35,997.87,328,14.01,5.31,-14,1
1699100980,54.17,958.15,997.67,328,14.67,5.52,-14,1
1699101282,52.39,958.23,997.75,328,14.42,4.81,-14,1
1699101583,52.92,958.07,997.59,328,15.48,5.94,-13,1
1699101884,46.07,957.97,997.48,328,17.06,5.39,-13,1
1699102185,49.53,957.96,997.47,328,15.08,4.61,-13,1
1699102485,49.23,958.01,997.52,328,15.94,5.32,-13,1
1699102785,50.08,958.07,997.59,328,15.60,5.25,-13,1
1699103085,48.24,958.04,997.56,328,16.33,5.39,-13,1
1699103386,46.27,957.97,997.49,328,16.69,5.11,-13,1
1699103686,45.56,957.93,997.45,328,17.77,5.88,-12,1
1699103986,46.20,957.92,997.44,328,17.36,5.70,-13,1
1699104286,49.42,957.95,997.46,328,15.64,5.10,-13,1
1699104586,48.29,958.01,997.53,328,16.39,5.45,-13,1
1699104886,46.66,957.93,997.45,328,17.50,5.97,-13,1
1699105186,48.24,957.93,997.45,328,16.94,5.94,-13,1
1699105486,47.47,958.00,997.51,328,16.44,5.25,-13,1
1699105787,49.57,957.91,997.43,328,16.30,5.75,-13,1
1699106993,53.46,957.94,997.45,328,15.64,6.23,-12,1
1699107293,61.01,957.88,997.40,328,13.39,6.04,-12,1
1699107593,63.07,957.82,997.34,328,13.35,6.48,-12,1
1699107894,60.56,957.76,997.28,328,13.75,6.27,-12,1
1699108194,61.70,957.73,997.24,328,13.53,6.33,-12,1
1699108494,62.64,957.66,997.17,328,13.01,6.06,-12,1
1699108794,61.54,957.65,997.17,328,13.19,5.97,-12,1
1699109094,64.63,957.72,997.24,328,12.33,5.87,-13,1
1699109394,64.06,957.63,997.15,328,12.67,6.06,-12,1
1699109694,64.48,957.66,997.17,328,12.42,5.92,-12,1
1699109994,65.45,957.63,997.15,328,12.22,5.94,-12,1
1699110294,63.35,957.71,997.23,328,12.56,5.80,-12,1
1699110595,63.13,957.63,997.15,328,12.64,5.82,-12,1
1699110895,63.88,957.64,997.16,328,12.26,5.63,-12,1
1699111195,64.78,957.54,997.06,328,12.01,5.60,-12,1
1699111495,64.84,957.46,996.97,328,12.06,5.66,-12,1
1699111795,65.56,957.49,997.00,328,11.85,5.62,-12,1
1699112095,66.20,957.44,996.96,328,11.70,5.61,-12,1
1699112395,69.13,957.34,996.86,328,11.09,5.66,-12,1
1699112697,72.28,957.44,996.96,328,10.58,5.81,-12,1
1699112998,73.95,957.41,996.92,328,10.55,6.11,-12,1
1699113299,73.85,957.37,996.89,328,10.51,6.05,-12,1
1699113600,75.33,957.31,996.82,328,10.19,6.03,-12,1
1699113901,76.14,957.21,996.73,328,10.19,6.18,-12,1
1699115108,74.69,956.93,996.45,328,10.24,5.95,-12,1
1699115409,74.66,956.92,996.44,328,10.09,5.80,-12,1
1699115710,75.55,956.96,996.48,328,9.75,5.65,-12,1
1699116011,75.96,956.89,996.41,328,9.76,5.73,-12,1
1699116313,76.29,956.87,996.39,328,9.33,5.38,-12,1
1699116614,77.92,956.73,996.25,328,9.22,5.58,-12,1
1699116915,78.03,956.58,996.09,328,9.27,5.65,-12,1
1699117216,78.19,956.62,996.14,328,9.21,5.62,-12,1
1699117518,78.72,956.53,996.04,328,8.96,5.47,-12,1
1699117819,79.00,956.51,996.02,328,8.90,5.46,-12,1
1699118121,78.94,956.46,995.98,328,8.80,5.36,-12,1
1699118422,79.62,956.32,995.84,328,8.73,5.41,-12,1
1699118723,81.84,956.27,995.79,328,8.31,5.40,-12,1
1699119024,81.53,956.27,995.79,328,8.24,5.27,-12,1
1699119326,81.54,956.21,995.73,328,8.38,5.41,-12,1
1699119627,81.00,956.17,995.69,328,8.45,5.39,-12,1
1699119928,80.77,956.12,995.64,328,8.43,5.32,-12,1
1699120229,79.12,956.06,995.58,328,8.57,5.16,-12,1
1699120530,80.45,956.03,995.55,328,8.38,5.22,-12,1
1699120832,81.91,955.94,995.46,328,8.10,5.20,-12,1
1699121133,81.55,955.86,995.38,328,8.21,5.25,-12,1
1699121435,82.67,955.78,995.30,328,8.09,5.33,-12,1
1699121736,83.16,955.66,995.18,328,8.21,5.53,-12,1
1699122037,82.28,955.64,995.16,328,8.21,5.38,-12,1
1699122337,83.28,955.61,995.13,328,8.11,5.45,-12,1
1699122638,83.71,955.52,995.04,328,8.00,5.42,-12,1
1699122939,82.88,955.46,994.98,328,7.94,5.22,-15,1
1699123240,84.01,955.51,995.02,328,7.57,5.05,-14,1
1699123541,85.11,955.42,994.93,328,7.48,5.15,-15,1
1699123842,84.73,955.36,994.88,328,7.68,5.28,-14,1
1699124143,84.87,955.40,994.92,328,7.70,5.32,-14,1
1699124444,87.84,955.46,994.97,328,7.27,5.39,-14,1
1699124745,88.14,955.50,995.02,328,7.45,5.62,-14,1
1699125046,87.91,955.43,994.94,328,7.40,5.53,-15,1
1699125347,88.92,955.43,994.94,328,7.39,5.69,-14,1
1699125647,90.63,955.37,994.88,328,7.11,5.69,-14,1
1699125947,90.54,955.38,994.90,328,7.24,5.80,-14,1
1699126248,91.31,955.46,994.98,328,6.94,5.63,-14,1
1699126548,91.87,955.54,995.05,328,6.86,5.64,-14,1
1699126848,91.41,955.45,994.96,328,6.86,5.56,-14,1
1699127148,92.38,955.34,994.86,328,6.82,5.68,-14,1
1699127448,94.03,955.29,994.81,328,6.71,5.82,-14,1
1699127748,93.78,955.07,994.59,328,6.90,5.97,-14,1
1699128048,93.15,954.94,994.46,328,6.87,5.85,-14,1
1699128348,92.32,954.96,994.48,328,7.05,5.89,-14,1
1699128649,90.47,954.87,994.39,328,7.22,5.77,-14,1
1699128949,93.06,954.86,994.37,328,6.67,5.63,-14,1
1699129249,93.14,954.81,994.33,328,6.80,5.77,-14,1
1699129549,91.73,954.78,994.30,328,6.75,5.50,-14,1
1699129849,93.35,954.78,994.30,328,6.50,5.51,-14,1
1699130149,93.49,954.82,994.34,328,6.55,5.58,-14,1
1699130449,93.61,954.72,994.23,328,6.66,5.71,-14,1
1699130749,93.59,954.73,994.25,328,6.46,5.51,-14,1
1699131050,93.21,954.59,994.11,328,6.60,5.59,-14,1
1699131350,94.31,954.56,994.08,328,6.36,5.52,-14,1
1699131650,95.17,954.54,994.06,328,6.21,5.50,-14,1
1699131950,94.49,954.40,993.92,328,6.32,5.50,-14,1
1699132251,95.88,954.33,993.85,328,6.16,5.56,-14,1
1699132552,96.18,954.16,993.68,328,6.36,5.80,-14,1
1699132853,94.68,954.11,993.63,328,6.43,5.64,-14,1
1699133154,96.11,954.12,993.64,328,6.21,5.64,-14,1
1699133455,95.70,954.05,993.57,328,6.47,5.84,-14,1
1699133756,96.05,954.02,993.54,328,6.24,5.66,-14,1
1699134057,96.12,953.87,993.39,328,6.36,5.79,-14,1
1699134358,97.12,953.85,993.37,328,5.94,5.52,-14,1
1699134659,97.78,954.00,993.52,328,5.89,5.57,-14,1
1699134960,98.44,953.95,993.47,328,5.89,5.67,-14,1
1699135260,98.41,954.06,993.58,328,5.92,5.69,-14,1
1699135561,97.44,954.04,993.56,328,6.10,5.73,-14,1
1699135863,97.00,954.05,993.56,328,6.14,5.70,-14,1
1699136164,98.24,954.08,993.60,328,5.67,5.42,-14,1
1699136464,99.85,954.14,993.66,328,5.50,5.48,-14,1
1699136765,99.85,954.10,993.62,328,5.63,5.61,-14,1
1699137066,99.66,954.07,993.59,328,5.57,5.52,-14,1
1699137367,99.66,953.96,993.48,328,5.83,5.78,-14,1
1699137668,99.29,953.94,993.46,328,5.53,5.43,-14,1
1699137970,99.87,953.99,993.51,328,5.64,5.62,-14,1
1699138271,100.00,954.03,993.55,328,5.38,5.38,-14,1
1699138572,100.00,953.86,993.37,328,5.70,5.70,-14,1
1699138873,100.00,953.74,993.25,328,5.64,5.64,-14,1
1699139175,100.00,953.64,993.16,328,5.68,5.68,-14,1
1699139476,100.00,953.51,993.02,328,5.66,5.66,-14,1
1699139777,100.00,953.47,992.99,328,5.89,5.89,-14,1
1699140078,99.69,953.56,993.08,328,6.04,6.00,-14,1
1699140379,100.00,953.53,993.05,328,6.04,6.04,-14,1
1699140680,99.27,953.54,993.06,328,6.16,6.06,-14,1
1699140981,100.00,953.50,993.02,328,5.63,5.63,-22,1
1699141282,100.00,953.57,993.09,328,5.53,5.53,-14,1
1699141583,100.00,953.52,993.04,328,5.38,5.38,-14,1
1699141884,100.00,953.46,992.98,328,5.34,5.34,-14,1
1699142185,100.00,953.32,992.84,328,5.54,5.54,-14,1
1699142486,99.68,953.40,992.92,328,5.83,5.79,-15,1
1699142787,99.72,953.26,992.78,328,5.62,5.58,-14,1
1699143089,98.54,953.08,992.59,328,5.81,5.60,-14,1
1699143391,98.19,952.91,992.43,328,5.76,5.50,-14,1
1699143692,97.34,952.97,992.48,328,5.73,5.34,-14,1
1699143993,95.88,952.94,992.45,328,6.05,5.45,-14,1
1699144294,94.88,952.97,992.49,328,6.12,5.37,-15,1
1699144596,95.16,952.89,992.41,328,6.27,5.56,-15,1
1699144897,93.09,952.75,992.27,328,6.28,5.25,-14,1
1699145198,92.07,952.69,992.21,328,6.33,5.14,-14,1
1699145500,91.97,952.71,992.23,328,6.66,5.45,-14,1
1699145801,89.69,952.78,992.30,328,6.55,4.98,-14,1
1699146102,90.70,952.83,992.34,328,6.33,4.93,-15,1
1699146404,92.79,952.63,992.15,328,5.88,4.81,-14,1
1699146705,93.17,952.68,992.20,328,5.90,4.89,-14,1
1699147006,91.64,952.46,991.98,328,6.13,4.88,-14,1
1699147308,92.20,952.28,991.80,328,6.18,5.01,-14,1
1699147608,91.99,952.28,991.80,328,6.19,4.99,-14,1
1699147908,91.84,952.32,991.83,328,6.18,4.96,-14,1
1699148208,92.27,952.37,991.89,328,6.28,5.12,-14,1
1699148508,92.34,952.46,991.98,328,6.08,4.93,-14,1
1699148808,94.15,952.29,991.81,328,5.71,4.85,-14,1
1699149109,94.92,952.39,991.91,328,5.53,4.78,-14,1
1699149409,95.96,952.39,991.91,328,5.31,4.72,-14,1
1699149709,96.91,952.18,991.70,328,5.27,4.82,-14,1
1699150009,97.30,952.19,991.71,328,5.07,4.68,-14,1
1699150309,97.30,951.88,991.39,328,5.06,4.67,-14,1
1699150609,96.59,951.92,991.44,328,5.16,4.67,-14,1
1699150909,96.67,951.95,991.47,328,5.41,4.93,-14,1
1699151209,94.38,951.98,991.50,328,5.60,4.77,-14,1
1699151510,94.09,951.92,991.44,328,6.12,5.25,-14,1
1699151810,92.66,952.00,991.52,328,5.92,4.83,-14,1
1699152111,92.33,951.96,991.48,328,6.53,5.38,-14,1
1699152412,91.17,952.07,991.59,328,6.05,4.72,-14,1
1699152712,94.15,952.12,991.63,328,5.64,4.78,-14,1
1699153013,95.21,952.19,991.71,328,5.52,4.82,-14,1
1699153314,95.63,952.18,991.70,328,5.48,4.84,-14,1
1699153615,94.71,952.23,991.74,328,5.71,4.93,-14,1
1699153916,95.24,952.21,991.72,328,5.63,4.93,-14,1
1699154217,93.23,952.23,991.75,328,6.11,5.10,-14,1
1699154518,93.57,952.15,991.67,328,5.83,4.88,-14,1
1699154819,92.77,951.98,991.49,328,6.31,5.23,-15,1
1699155120,91.64,951.63,991.15,328,6.39,5.13,-15,1
1699155422,91.68,951.52,991.04,328,6.38,5.13,-14,1
1699155723,89.88,951.33,990.85,328,6.55,5.01,-14,1
1699156024,90.95,951.38,990.90,328,6.40,5.04,-15,1
1699156325,91.15,951.36,990.88,328,6.30,4.97,-14,1
1699156625,93.03,951.30,990.82,328,5.81,4.77,-14,1
1699156925,93.89,951.35,990.87,328,5.56,4.66,-14,1
1699157225,94.13,951.48,991.00,328,5.65,4.78,-14,1
1699157525,93.19,951.48,991.00,328,5.73,4.72,-14,1
1699157825,92.67,951.46,990.98,328,5.80,4.71,-14,1
1699158126,93.04,951.46,990.98,328,5.76,4.73,-14,1
1699158426,93.55,951.55,991.07,328,5.76,4.80,-14,1
1699158726,93.90,951.48,991.00,328,5.85,4.95,-14,1
1699159026,93.19,951.51,991.02,328,6.03,5.02,-14,1
1699159326,93.25,951.48,991.00,328,6.00,5.00,-14,1
1699159626,93.14,951.67,991.19,328,6.12,5.10,-14,1
1699159926,92.45,951.59,991.11,328,6.14,5.01,-15,1
1699160226,91.26,951.44,990.96,328,6.56,5.24,-14,1
1699160526,91.31,951.39,990.91,328,6.47,5.16,-14,1
1699160827,91.38,951.41,990.92,328,6.43,5.13,-14,1
1699161127,91.59,951.37,990.88,328,6.53,5.27,-14,1
1699161427,90.94,951.27,990.78,328,6.78,5.41,-14,1
1699161727,90.17,951.27,990.79,328,6.78,5.29,-14,1
1699162029,89.04,951.09,990.60,328,7.07,5.39,-14,1
1699162329,87.43,950.95,990.47,328,7.63,5.68,-14,1
1699162630,85.40,951.11,990.63,328,7.62,5.33,-14,1
1699162931,85.78,951.04,990.56,328,7.59,5.37,-14,1
1699163232,86.08,951.09,990.61,328,7.96,5.78,-14,1
1699163533,83.74,951.09,990.60,328,8.24,5.66,-14,1
1699163834,85.96,951.28,990.79,328,7.53,5.34,-14,1
1699164135,86.16,951.11,990.63,328,7.71,5.55,-14,1
1699164436,87.90,951.15,990.66,328,7.27,5.40,-15,1
1699164737,86.83,951.12,990.64,328,7.95,5.90,-14,1
1699165038,85.08,951.12,990.64,328,8.23,5.88,-14,1
1699165339,84.16,951.21,990.73,328,8.44,5.93,-14,1
1699165640,86.93,951.24,990.76,328,7.91,5.88,-14,1
1699165941,88.14,951.25,990.77,328,7.91,6.07,-12,1
1699166242,86.02,951.20,990.72,328,8.22,6.03,-12,1
1699166543,86.88,951.05,990.57,328,8.21,6.16,-12,1
1699166843,85.15,951.04,990.56,328,8.40,6.06,-12,1
1699167144,86.51,950.90,990.42,328,8.44,6.33,-12,1
1699167445,84.04,950.81,990.33,328,8.94,6.40,-12,1
1699167746,85.06,950.81,990.33,328,9.10,6.73,-12,1
1699168047,83.90,950.80,990.32,328,9.02,6.45,-12,1
1699168348,82.32,950.87,990.39,328,9.39,6.54,-12,1
1699168649,81.34,950.79,990.31,328,9.42,6.39,-12,1
1699168950,81.27,950.75,990.26,328,9.43,6.39,-12,1
1699169251,84.58,950.66,990.18,328,9.17,6.72,-12,1
1699169552,85.53,950.60,990.12,328,8.79,6.51,-12,1
1699169853,86.11,950.64,990.16,328,8.79,6.60,-12,1
1699170154,87.45,950.69,990.21,328,8.48,6.52,-12,1
1699170455,85.02,950.69,990.21,328,8.98,6.61,-12,1
1699170756,86.83,950.76,990.27,328,8.73,6.67,-12,1
1699171058,87.83,950.81,990.33,328,8.60,6.70,-12,1
1699171359,87.25,950.87,990.39,328,8.68,6.69,-12,1
1699171660,87.64,950.85,990.37,328,8.80,6.87,-12,1
1699171962,87.66,950.89,990.41,328,8.67,6.74,-12,1
1699172263,85.59,950.80,990.32,328,9.24,6.96,-12,1
1699172564,86.92,950.78,990.29,328,9.09,7.03,-12,1
1699172865,87.75,950.87,990.39,328,8.94,7.03,-12,1
1699173167,87.87,950.80,990.32,328,9.21,7.31,-12,1
1699173468,88.16,950.79,990.31,328,9.24,7.39,-12,1
1699173770,88.55,950.71,990.23,328,9.38,7.59,-12,1
1699174071,89.97,950.78,990.30,328,9.11,7.56,-12,1
1699174372,91.76,950.80,990.31,328,8.91,7.65,-12,1
1699174674,90.69,950.69,990.21,328,9.39,7.95,-13,1
1699174974,91.76,950.71,990.23,328,9.34,8.08,-13,1
1699175275,91.48,950.68,990.19,328,9.39,8.08,-13,1
1699175577,93.69,950.64,990.16,328,9.20,8.24,-13,1
1699175878,92.57,950.66,990.18,328,9.63,8.49,-13,1
1699176179,92.82,950.76,990.28,328,9.40,8.31,-13,1
1699176479,95.93,950.72,990.24,328,9.22,8.61,-13,1
1699176780,96.39,950.77,990.28,328,9.28,8.74,-13,1
1699177081,96.75,950.79,990.31,328,9.36,8.88,-13,1
1699177382,94.98,950.62,990.13,328,9.79,9.03,-13,1
1699177683,96.22,950.51,990.02,328,9.61,9.04,-13,1
1699177984,94.06,950.30,989.82,328,10.52,9.61,-13,1
1699178285,94.58,950.23,989.75,328,10.06,9.24,-13,1
1699178586,95.78,950.16,989.67,328,10.03,9.39,-13,1
1699178887,95.75,950.03,989.54,328,10.53,9.89,-13,1
1699179188,93.61,950.00,989.52,328,10.89,9.91,-13,1
1699179489,92.92,949.84,989.36,328,10.95,9.86,-13,1
1699179790,92.64,949.78,989.30,328,10.87,9.73,-14,1
1699180091,91.95,949.73,989.24,328,11.29,10.04,-13,1
1699180392,92.09,949.61,989.13,328,11.08,9.85,-13,1
1699180693,94.58,949.48,989.00,328,10.82,9.99,-13,1
1699180994,93.79,949.44,988.96,328,11.06,10.11,-13,1
1699181295,95.13,949.34,988.85,328,11.37,10.63,-13,1
1699181595,93.65,949.35,988.87,328,11.54,10.56,-13,1
1699181896,93.82,949.32,988.84,328,11.22,10.27,-13,1
1699182197,93.30,949.30,988.82,328,11.18,10.15,-13,1
1699182498,94.50,949.12,988.64,328,11.45,10.61,-13,1
1699182799,96.58,948.91,988.43,328,11.09,10.58,-13,1
1699183100,94.41,948.76,988.28,328,11.59,10.73,-13,1
1699183402,94.20,948.68,988.20,328,11.65,10.76,-13,1
1699183703,91.05,948.69,988.20,328,11.92,10.52,-13,1
1699184004,91.29,948.61,988.13,328,12.07,10.70,-13,1
1699184305,90.15,948.70,988.22,328,12.40,10.84,-14,1
1699184607,90.50,949.05,988.57,328,11.92,10.43,-13,1
1699184908,93.89,949.14,988.66,328,11.42,10.48,-15,1
1699185209,94.59,948.97,988.49,328,11.55,10.72,-13,1
1699185511,93.28,949.08,988.60,328,11.49,10.45,-13,1
1699185811,93.67,949.10,988.62,328,11.52,10.55,-13,1
1699186112,92.85,949.17,988.69,328,12.18,11.07,-13,1
1699186414,92.58,949.12,988.64,328,11.72,10.57,-13,1
1699186715,94.52,948.95,988.47,328,11.43,10.59,-13,1
1699187016,95.10,949.01,988.53,328,11.29,10.54,-13,1
1699187316,95.28,948.90,988.42,328,11.77,11.05,-13,1
1699187617,95.65,948.73,988.25,328,11.61,10.95,-13,1
1699187918,95.47,948.70,988.21,328,11.46,10.77,-13,1
1699188219,96.36,948.95,988.47,328,11.34,10.79,-13,1
1699188520,95.04,949.03,988.55,328,11.66,10.90,-13,1
1699188822,94.92,949.26,988.78,328,11.42,10.64,-13,1
1699189123,99.00,949.19,988.71,328,11.60,11.46,-13,1
1699189424,96.97,949.09,988.60,328,11.45,11.00,-13,1
1699189726,97.69,948.99,988.51,328,11.36,11.02,-13,1
1699190027,96.12,948.96,988.48,328,11.35,10.76,-13,1
1699190328,95.84,948.92,988.44,328,11.34,10.71,-13,1
1699190630,98.02,948.91,988.43,328,11.03,10.74,-13,1
1699190931,100.00,948.98,988.50,328,10.73,10.74,-13,1
1699191232,100.00,949.09,988.61,328,10.52,10.53,-13,1
1699191533,100.00,949.27,988.78,328,10.24,10.25,-13,1
1699191835,100.00,949.26,988.78,328,10.14,10.15,-13,1
1699192136,100.00,949.14,988.66,328,10.35,10.36,-13,1
1699192437,100.00,949.06,988.58,328,10.82,10.83,-13,1
1699192738,100.00,949.25,988.77,328,10.55,10.56,-13,1
1699193039,100.00,949.21,988.73,328,10.78,10.79,-13,1
1699193340,100.00,949.37,988.89,328,10.59,10.60,-13,1
1699193641,98.65,949.29,988.81,328,11.24,11.04,-13,1
1699193942,97.69,949.19,988.71,328,11.40,11.06,-13,1
1699194243,95.90,949.19,988.70,328,11.65,11.03,-13,1
1699194544,96.29,949.22,988.74,328,11.32,10.76,-13,1
1699194845,96.80,949.11,988.63,328,11.20,10.72,-13,1
1699195146,97.71,949.18,988.70,328,11.02,10.68,-13,1
1699195447,99.99,949.17,988.69,328,10.62,10.63,-13,1
1699195747,100.00,949.24,988.76,328,10.44,10.45,-13,1
1699196047,100.00,949.23,988.74,328,10.33,10.34,-13,1
1699196347,100.00,949.47,988.99,328,9.91,9.92,-14,1
1699196648,100.00,949.47,988.99,328,9.98,9.99,-13,1
1699196948,100.00,949.58,989.10,328,9.66,9.67,-13,1
1699197248,100.00,949.69,989.21,328,9.61,9.62,-13,1
1699197548,100.00,949.77,989.28,328,9.39,9.40,-13,1
1699197848,100.00,949.79,989.31,328,9.30,9.31,-13,1
1699198148,100.00,949.81,989.33,328,9.09,9.10,-13,1
1699198448,100.00,949.80,989.31,328,8.98,8.99,-13,1
1699198749,100.00,949.87,989.39,328,9.10,9.11,-13,1
1699199049,100.00,949.95,989.47,328,9.01,9.02,-13,1
1699199349,100.00,949.95,989.47,328,9.27,9.28,-13,1
1699199649,100.00,950.10,989.62,328,9.17,9.18,-13,1
1699199949,100.00,950.18,989.70,328,9.42,9.43,-13,1
1699200249,100.00,950.36,989.87,328,9.47,9.48,-13,1
1699200549,100.00,950.38,989.90,328,9.27,9.28,-13,1
1699200849,100.00,950.35,989.87,328,9.03,9.04,-13,1
1699201150,100.00,950.24,989.76,328,9.14,9.15,-13,1
1699201450,100.00,950.45,989.97,328,8.92,8.93,-13,1
1699201750,100.00,950.51,990.03,328,8.87,8.88,-13,1
1699202050,100.00,950.51,990.03,328,8.80,8.81,-13,1
1699202350,100.00,950.54,990.05,328,8.76,8.77,-13,1
1699202650,100.00,950.63,990.15,328,8.86,8.87,-13,1
1699202950,100.00,950.80,990.32,328,8.70,8.71,-13,1
1699203252,100.00,950.77,990.29,328,8.67,8.68,-13,1
1699203553,100.00,950.86,990.37,328,8.88,8.89,-13,1
1699203854,100.00,950.95,990.47,328,9.43,9.44,-13,1
1699204154,99.44,951.03,990.54,328,9.80,9.72,-13,1
1699205368,99.38,951.41,990.93,328,9.64,9.55,-13,1
1699205669,98.24,951.54,991.06,328,10.03,9.77,-13,1
1699205970,96.60,951.66,991.18,328,10.43,9.92,-13,1
1699206270,94.78,951.68,991.20,328,10.72,9.93,-13,1
1699206570,93.16,951.60,991.11,328,11.04,9.99,-13,1
1699206871,91.42,951.83,991.35,328,11.00,9.67,-13,1
1699207171,94.45,951.83,991.34,328,10.22,9.38,-20,1
1699207471,95.89,951.85,991.37,328,10.38,9.76,-13,1
1699207771,93.19,951.97,991.49,328,10.82,9.77,-13,1
1699208071,91.55,951.94,991.46,328,11.26,9.94,-13,1
1699208371,90.23,951.95,991.47,328,11.39,9.86,-13,1
1699208671,88.76,952.11,991.63,328,11.77,9.99,-13,1
1699208972,87.10,952.12,991.64,328,12.07,10.00,-13,1
1699209272,85.11,952.22,991.74,328,12.39,9.97,-13,1
1699209572,84.74,952.36,991.88,328,12.43,9.94,-13,1
1699209872,84.40,952.39,991.91,328,12.35,9.81,-13,1
1699210172,84.19,952.53,992.05,328,12.48,9.89,-13,1
1699210472,83.47,952.62,992.14,328,12.56,9.85,-13,1
1699210772,83.66,952.65,992.17,328,12.45,9.77,-13,1
1699211072,83.50,952.71,992.23,328,12.44,9.73,-13,1
1699211373,83.60,952.65,992.16,328,12.44,9.75,-13,1
1699211673,84.14,952.65,992.17,328,12.39,9.80,-17,1
1699211973,83.58,952.66,992.18,328,12.36,9.67,-13,1
1699212273,84.18,952.67,992.19,328,12.29,9.71,-13,1
1699212573,85.05,952.72,992.24,328,12.22,9.79,-13,1
1699212873,85.50,952.82,992.33,328,12.01,9.67,-13,1
1699213173,85.28,952.91,992.43,328,12.18,9.79,-13,1
1699213473,85.10,952.95,992.47,328,12.17,9.75,-13,1
1699213775,84.70,953.08,992.60,328,12.08,9.59,-13,1
1699214076,84.96,953.16,992.67,328,12.02,9.58,-20,1
1699214377,84.52,953.25,992.76,328,12.00,9.48,-13,1
1699214678,84.86,953.38,992.90,328,11.85,9.40,-13,1
1699214979,84.69,953.46,992.98,328,11.94,9.45,-13,1
1699215280,83.10,953.57,993.09,328,12.01,9.24,-13,1
1699215581,83.38,953.64,993.15,328,11.89,9.17,-13,1
1699215882,83.12,953.73,993.25,328,11.93,9.17,-13,1
1699216183,82.48,953.80,993.32,328,12.03,9.15,-13,1
1699216484,82.06,953.87,993.39,328,12.07,9.11,-22,1
1699216785,82.19,954.00,993.52,328,11.95,9.02,-13,1
1699217085,81.84,954.02,993.54,328,12.03,9.03,-13,1
1699217386,81.96,954.06,993.58,328,11.97,9.00,-13,1
1699217687,81.21,954.17,993.69,328,11.98,8.87,-13,1
1699217988,81.36,954.35,993.86,328,11.97,8.89,-13,1
1699218289,81.06,954.39,993.90,328,11.93,8.79,-13,1
1699218590,81.42,954.38,993.90,328,11.97,8.90,-13,1
1699218891,80.64,954.36,993.87,328,12.14,8.92,-13,1
1699219192,80.75,954.45,993.97,328,12.01,8.81,-13,1
1699219493,80.59,954.50,994.02,328,12.16,8.93,-13,1
1699219794,80.39,954.56,994.08,328,12.07,8.81,-13,1
1699220095,79.50,954.68,994.20,328,12.23,8.80,-13,1
1699220396,78.79,954.51,994.02,328,12.35,8.78,-13,1
1699220697,78.75,954.60,994.12,328,12.31,8.74,-13,1
1699220998,78.60,954.67,994.18,328,12.31,8.71,-13,1
1699221299,78.21,954.68,994.20,328,12.30,8.63,-13,1
1699221600,78.21,954.75,994.27,328,12.36,8.68,-13,1
1699221901,78.12,954.82,994.34,328,12.37,8.68,-14,1
1699222203,77.91,954.81,994.33,328,12.38,8.65,-14,1
1699222504,77.49,954.98,994.50,328,12.48,8.66,-13,1
1699222806,78.34,955.09,994.60,328,12.25,8.60,-14,1
1699223107,78.56,955.09,994.61,328,12.25,8.64,-13,1
1699223408,78.63,955.21,994.73,328,12.18,8.59,-13,1
1699223709,78.25,955.37,994.89,328,12.24,8.57,-14,1
1699224011,78.03,955.37,994.88,328,12.41,8.70,-13,1
1699224312,78.31,955.44,994.95,328,12.31,8.65,-15,1
1699224613,78.37,955.59,995.11,328,12.27,8.63,-13,1
1699224914,78.08,955.66,995.18,328,12.34,8.64,-14,1
1699225216,78.33,955.72,995.24,328,12.31,8.66,-13,1
1699225517,77.57,955.78,995.30,328,12.57,8.77,-13,1
1699225817,77.80,955.97,995.49,328,12.59,8.83,-13,1
1699226118,77.97,956.03,995.55,328,12.64,8.91,-13,1
1699226420,77.65,956.08,995.60,328,12.61,8.82,-13,1
1699226721,77.69,955.97,995.49,328,12.55,8.77,-13,1
1699227022,78.08,956.06,995.58,328,12.35,8.65,-13,1
1699227323,77.54,956.26,995.78,328,12.48,8.67,-22,1
1699227623,78.33,956.19,995.71,328,12.27,8.62,-13,1
1699227924,78.02,956.30,995.82,328,12.31,8.60,-13,1
1699228226,77.81,956.33,995.85,328,12.39,8.64,-13,1
1699228527,77.24,956.43,995.95,328,12.50,8.64,-13,1
1699228828,77.25,956.49,996.01,328,12.48,8.62,-13,1
1699229130,77.74,956.52,996.04,328,12.31,8.55,-13,1
1699229431,77.33,956.56,996.08,328,12.43,8.58,-13,1
1699229733,77.72,956.67,996.19,328,12.25,8.48,-13,1
1699230034,77.99,956.96,996.47,328,12.08,8.37,-13,1
1699230335,77.02,956.97,996.49,328,12.36,8.46,-13,1
1699230636,77.20,957.14,996.66,328,12.35,8.48,-13,1
1699230937,77.49,957.23,996.74,328,12.30,8.49,-14,1
1699231238,77.64,957.35,996.86,328,12.38,8.59,-13,1
1699231539,77.12,957.55,997.07,328,12.29,8.41,-13,1
1699231840,76.85,957.61,997.12,328,12.48,8.54,-13,1
1699232141,77.61,957.67,997.19,328,12.40,8.61,-13,1
1699232441,77.26,957.72,997.23,328,12.59,8.73,-13,1
1699232742,78.06,957.77,997.28,328,12.39,8.68,-13,1
1699233043,80.64,957.71,997.23,328,12.47,9.24,-13,1
1699233345,81.84,957.96,997.48,328,12.35,9.35,-13,1
1699233646,83.13,958.05,997.57,328,12.18,9.41,-13,1
1699233947,83.99,958.27,997.79,328,12.28,9.66,-12,1
1699234247,88.29,958.31,997.82,328,12.10,10.23,-12,1
1699234547,89.69,958.34,997.86,328,12.03,10.40,-23,1
1699234847,90.77,958.44,997.96,328,11.66,10.21,-13,1
1699235147,90.28,958.40,997.92,328,11.87,10.34,-13,1
1699235447,90.55,958.55,998.07,328,11.94,10.45,-13,1
1699235747,90.52,958.65,998.17,328,11.90,10.41,-12,1
1699236048,90.32,958.72,998.23,328,11.94,10.41,-12,1
1699236348,90.86,958.75,998.27,328,11.89,10.46,-12,1
1699236648,90.61,958.82,998.34,328,11.98,10.50,-16,1
1699236948,91.41,959.01,998.53,328,11.79,10.45,-12,1
1699237248,90.43,959.14,998.66,328,12.00,10.49,-13,1
1699237548,89.89,959.30,998.82,328,11.79,10.20,-12,1
1699237848,89.95,959.37,998.89,328,11.88,10.29,-12,1
1699238148,90.82,959.51,999.03,328,11.78,10.34,-12,1
1699238449,91.10,959.65,999.17,328,11.81,10.42,-19,1
1699238749,91.73,959.79,999.31,328,11.57,10.28,-12,1
1699239049,93.05,959.84,999.36,328,11.54,10.46,-11,1
1699239349,94.61,959.98,999.50,328,11.49,10.66,-13,1
1699239649,94.80,960.06,999.57,328,11.62,10.82,-12,1
1699239949,95.02,960.20,999.72,328,11.51,10.75,-12,1
1699240249,94.29,960.48,1000.00,328,11.58,10.70,-12,1
1699240549,93.72,960.45,999.97,328,11.67,10.70,-12,1
1699240850,92.95,960.58,1000.10,328,11.63,10.54,-12,1
1699241150,91.77,960.81,1000.33,328,11.65,10.37,-13,1
1699241450,91.41,960.84,1000.36,328,11.71,10.37,-12,1
1699241750,90.83,960.89,1000.40,328,11.61,10.17,-12,1
1699242050,90.80,960.92,1000.44,328,11.58,10.14,-12,1
1699242350,90.45,961.01,1000.53,328,11.57,10.07,-12,1
1699242652,90.10,961.21,1000.73,328,11.58,10.02,-12,1
1699242953,90.01,961.13,1000.64,328,11.50,9.93,-12,1
1699243254,88.89,961.30,1000.82,328,11.77,10.01,-12,1
1699243555,87.97,961.44,1000.95,328,11.72,9.80,-12,1
1699243856,87.95,961.43,1000.95,328,11.65,9.73,-14,1
1699244157,87.49,961.45,1000.97,328,11.55,9.55,-13,1
1699244458,86.92,961.57,1001.09,328,11.51,9.42,-13,1
1699244759,86.71,961.57,1001.09,328,11.26,9.14,-13,1
1699245060,84.87,961.73,1001.25,328,11.32,8.88,-12,1
1699245361,83.80,961.78,1001.30,328,11.29,8.66,-13,1
1699245662,82.05,961.89,1001.41,328,11.27,8.33,-13,1
1699245963,80.45,961.82,1001.34,328,11.38,8.14,-13,1
1699246264,79.08,962.03,1001.55,328,11.52,8.03,-12,1
1699246564,79.02,962.11,1001.63,328,11.40,7.90,-13,1
1699246865,77.55,962.17,1001.68,328,11.39,7.62,-13,1
1699247166,77.51,962.16,1001.68,328,11.30,7.52,-13,1
1699247467,76.67,962.27,1001.78,328,11.38,7.44,-13,1
1699247768,76.75,962.26,1001.78,328,11.31,7.39,-12,1
1699248069,76.34,962.45,1001.96,328,11.27,7.27,-12,1
1699248370,76.46,962.39,1001.91,328,11.13,7.16,-12,1
1699248671,76.05,962.56,1002.08,328,11.06,7.01,-13,1
1699248972,75.65,962.63,1002.15,328,11.14,7.01,-13,1
1699249273,75.44,962.50,1002.02,328,11.16,6.99,-13,1
1699249574,74.99,962.78,1002.30,328,11.21,6.95,-14,1
1699249875,75.13,962.81,1002.33,328,11.09,6.86,-12,1
1699250176,75.71,962.85,1002.37,328,10.86,6.75,-15,1
1699250477,75.43,963.08,1002.60,328,10.89,6.73,-14,1
1699250778,75.10,963.26,1002.77,328,11.04,6.81,-13,1
1699251079,74.93,963.24,1002.76,328,11.14,6.87,-13,1
1699251380,74.63,963.38,1002.90,328,11.02,6.70,-13,1
1699251681,73.67,963.35,1002.87,328,11.36,6.84,-24,1
1699251982,74.12,963.48,1003.00,328,11.07,6.65,-13,1
1699252283,73.75,963.55,1003.07,328,11.15,6.65,-14,1
1699252584,72.97,963.66,1003.18,328,11.31,6.65,-12,1
1699252885,72.39,963.79,1003.31,328,11.51,6.73,-13,1
1699253186,72.57,963.86,1003.38,328,11.27,6.53,-12,1
1699253487,71.75,963.95,1003.47,328,11.52,6.61,-12,1
1699253788,71.90,963.94,1003.46,328,11.52,6.64,-13,1
1699254089,71.75,964.02,1003.54,328,11.51,6.60,-13,1
1699254390,71.32,964.15,1003.67,328,11.75,6.74,-14,1
1699254691,70.64,964.18,1003.70,328,11.83,6.68,-13,1
1699254992,70.47,964.37,1003.89,328,11.83,6.64,-13,1
1699255294,70.02,964.32,1003.83,328,12.12,6.83,-13,1
1699255595,69.97,964.39,1003.90,328,11.99,6.69,-13,1
1699255896,69.47,964.47,1003.99,328,12.15,6.74,-13,1
1699256197,68.94,964.73,1004.25,328,12.15,6.63,-14,1
1699256498,69.20,964.69,1004.21,328,12.35,6.88,-15,1
1699256800,68.89,964.73,1004.25,328,12.48,6.94,-14,1
1699257101,68.17,964.98,1004.50,328,12.48,6.78,-14,1
1699257402,67.48,964.86,1004.38,328,12.75,6.89,-15,1
1699257703,66.60,965.06,1004.57,328,12.82,6.77,-15,1
1699258005,66.76,964.94,1004.46,328,12.91,6.89,-15,1
1699258306,66.36,965.06,1004.58,328,12.95,6.84,-14,1
1699258607,66.98,965.18,1004.70,328,12.83,6.86,-14,1
1699258909,66.75,965.26,1004.78,328,12.97,6.94,-14,1
1699259210,67.12,965.30,1004.82,328,12.66,6.73,-15,1
1699259511,67.38,965.46,1004.98,328,12.89,7.01,-15,1
1699259813,67.02,965.46,1004.98,328,13.05,7.08,-15,1
1699260114,68.17,965.52,1005.04,328,12.84,7.13,-14,1
1699260415,67.10,965.76,1005.28,328,13.09,7.14,-14,1
1699260716,66.61,965.93,1005.45,328,13.25,7.18,-15,1
1699261017,65.99,966.02,1005.53,328,13.67,7.45,-13,1
1699261318,65.36,966.05,1005.56,328,13.90,7.52,-14,1
1699261619,64.90,966.04,1005.56,328,13.70,7.23,-13,1
1699261920,66.06,966.20,1005.71,328,13.58,7.37,-14,1
1699262221,65.85,966.21,1005.73,328,13.57,7.32,-13,1
1699262522,65.48,966.34,1005.86,328,13.60,7.26,-13,1
1699262823,64.44,966.40,1005.92,328,13.78,7.20,-16,1
1699263123,64.79,966.49,1006.01,328,13.82,7.32,-13,1
1699263423,63.46,966.50,1006.02,328,13.97,7.16,-14,1
1699263724,63.76,966.80,1006.32,328,13.96,7.22,-21,1
1699264024,62.86,966.58,1006.10,328,14.16,7.20,-13,1
1699264324,62.01,966.74,1006.26,328,14.36,7.19,-15,1
1699264624,61.30,966.68,1006.20,328,14.49,7.15,-14,1
1699264924,61.07,966.82,1006.33,328,14.49,7.09,-13,1
1699265224,60.56,966.86,1006.37,328,14.56,7.03,-13,1
1699265524,59.74,966.81,1006.33,328,14.89,7.15,-15,1
1699265825,58.35,966.83,1006.35,328,14.77,6.69,-14,1
1699266125,57.59,966.94,1006.46,328,15.02,6.73,-13,1
1699266425,56.47,966.94,1006.46,328,14.67,6.12,-20,1
1699266725,56.51,966.87,1006.39,328,14.94,6.38,-14,1
1699267025,56.16,966.83,1006.35,328,14.82,6.18,-13,1
1699267325,56.29,966.99,1006.51,328,15.34,6.70,-14,1
1699267625,56.27,967.15,1006.67,328,14.94,6.32,-14,1
1699267925,56.88,967.06,1006.58,328,15.31,6.83,-13,1
1699268226,55.56,967.17,1006.68,328,15.06,6.25,-13,1
1699268526,55.05,967.04,1006.56,328,15.28,6.32,-13,1
1699268826,54.35,967.31,1006.83,328,15.06,5.93,-13,1
1699269126,53.85,967.34,1006.86,328,15.10,5.83,-13,1
1699269426,53.96,967.31,1006.83,328,15.40,6.14,-14,1
1699269726,53.54,967.44,1006.96,328,15.62,6.23,-13,1
1699270026,53.55,967.37,1006.89,328,15.70,6.31,-14,1
1699270326,53.09,967.40,1006.92,328,15.61,6.10,-14,1
1699270627,54.55,967.41,1006.93,328,15.40,6.30,-17,1
1699270927,54.40,967.52,1007.04,328,15.60,6.45,-13,1
1699271228,55.93,967.64,1007.16,328,15.40,6.66,-13,1
1699271529,55.86,967.68,1007.20,328,15.49,6.73,-14,1
1699271830,55.65,967.71,1007.23,328,15.34,6.53,-13,1
1699272131,54.99,967.75,1007.27,328,15.26,6.29,-13,1
1699272432,56.21,967.86,1007.38,328,15.40,6.74,-14,1
1699272732,56.30,967.76,1007.28,328,15.23,6.60,-13,1
1699273033,56.94,967.88,1007.40,328,15.21,6.75,-13,1
1699273335,56.21,967.89,1007.40,328,15.55,6.87,-13,1
1699273636,56.88,967.93,1007.45,328,15.34,6.85,-15,1
1699273937,57.94,967.94,1007.46,328,14.82,6.64,-14,1
1699274238,58.18,968.13,1007.65,328,15.14,6.99,-15,1
1699274540,54.50,968.01,1007.52,328,15.82,6.68,-15,1
1699274841,51.12,968.15,1007.67,328,17.10,6.93,-15,1
1699275142,47.57,968.07,1007.59,328,18.24,6.93,-14,1
1699275443,46.76,968.13,1007.65,328,18.82,7.21,-15,1
1699275745,46.29,968.59,1008.11,328,18.09,6.40,-14,1
1699276046,45.19,968.23,1007.75,328,18.45,6.38,-15,1
1699276347,45.09,968.39,1007.90,328,18.38,6.28,-14,1
1699276648,45.11,968.48,1008.00,328,18.47,6.37,-15,1
1699276950,45.61,968.59,1008.11,328,18.03,6.13,-13,1
1699277251,48.62,968.66,1008.18,328,16.98,6.09,-13,1
1699277552,50.63,968.65,1008.16,328,16.54,6.27,-13,1
1699277852,52.69,968.72,1008.24,328,16.00,6.35,-14,1
1699278153,54.81,968.59,1008.11,328,15.59,6.55,-14,1
1699278454,56.82,968.83,1008.35,328,15.05,6.57,-13,1
1699278756,56.63,968.83,1008.35,328,15.16,6.62,-12,1
1699279057,56.80,968.83,1008.34,328,14.97,6.49,-13,1
1699279357,57.67,969.14,1008.66,328,14.85,6.59,-13,1
1699279658,56.39,969.11,1008.63,328,14.66,6.09,-13,1
1699279959,57.21,969.15,1008.67,328,14.56,6.21,-13,1
1699280260,58.68,969.15,1008.67,328,14.71,6.71,-13,1
1699280561,57.80,969.11,1008.63,328,14.90,6.67,-13,1
1699280862,58.05,969.22,1008.74,328,14.84,6.68,-13,1
1699281163,59.08,969.23,1008.75,328,14.70,6.80,-13,1
1699281464,60.67,969.32,1008.84,328,14.30,6.82,-13,1
1699281765,62.52,969.44,1008.96,328,14.02,6.99,-13,1
1699282066,63.30,969.41,1008.93,328,14.06,7.21,-14,1
1699282367,62.84,969.53,1009.05,328,14.22,7.25,-13,1
1699282668,63.52,969.53,1009.05,328,13.84,7.05,-13,1
1699282970,62.95,969.47,1008.98,328,13.94,7.01,-14,1
1699283271,62.96,969.47,1008.98,328,13.93,7.00,-14,1
1699283572,63.58,969.43,1008.94,328,13.81,7.03,-14,1
1699283874,64.25,969.51,1009.02,328,13.74,7.12,-15,1
1699284176,64.75,969.59,1009.11,328,13.62,7.12,-14,1
1699284477,65.87,969.78,1009.30,328,13.27,7.04,-14,1
1699284778,66.35,969.88,1009.40,328,13.31,7.18,-15,1
1699285079,66.53,969.91,1009.43,328,13.31,7.22,-15,1
1699285381,66.95,969.96,1009.48,328,13.22,7.23,-15,1
1699285682,66.98,970.03,1009.55,328,13.21,7.22,-15,1
1699285983,67.65,970.16,1009.68,328,13.02,7.19,-15,1
1699286284,67.87,970.24,1009.76,328,12.98,7.20,-15,1
1699286585,67.84,970.30,1009.82,328,12.89,7.10,-13,1
1699286885,67.62,970.36,1009.88,328,12.78,6.95,-13,1
1699287185,66.52,970.34,1009.85,328,12.76,6.69,-14,1
1699287485,66.24,970.35,1009.87,328,12.76,6.63,-14,1
1699287786,65.96,970.44,1009.95,328,12.88,6.68,-13,1
1699288086,66.10,970.49,1010.00,328,12.87,6.71,-13,1
1699288386,66.27,970.56,1010.08,328,12.87,6.75,-14,1
1699288686,66.41,970.61,1010.13,328,12.92,6.82,-14,1
1699288986,66.59,970.64,1010.16,328,12.93,6.87,-18,1
1699289286,66.28,970.71,1010.23,328,13.13,6.99,-13,1
1699289586,66.34,970.79,1010.30,328,13.05,6.93,-14,1
1699289887,66.96,970.95,1010.47,328,13.02,7.04,-13,1
1699290187,66.64,970.84,1010.36,328,13.07,7.02,-13,1
1699290487,66.73,970.93,1010.45,328,13.02,6.99,-14,1
1699290787,66.68,970.95,1010.47,328,12.98,6.94,-14,1
1699291087,67.15,971.02,1010.54,328,12.86,6.93,-14,1
1699291387,66.70,971.15,1010.67,328,12.83,6.80,-14,1
1699291687,67.02,971.11,1010.63,328,12.72,6.77,-14,1
1699291987,67.29,971.17,1010.69,328,12.62,6.73,-14,1
1699292288,67.85,971.21,1010.72,328,12.44,6.68,-15,1
1699292588,68.69,971.35,1010.87,328,12.25,6.67,-14,1
1699292888,68.27,971.47,1010.98,328,12.28,6.61,-15,1
1699293188,69.65,971.49,1011.01,328,12.06,6.69,-14,1
1699293488,69.32,971.56,1011.08,328,12.03,6.60,-15,1
1699293788,68.90,971.68,1011.20,328,12.16,6.63,-14,1
1699294088,69.11,971.65,1011.16,328,12.06,6.58,-14,1
1699294388,68.64,971.61,1011.13,328,12.16,6.58,-14,1
1699294689,68.26,971.65,1011.17,328,12.16,6.50,-14,1
1699294989,68.42,971.67,1011.19,328,12.05,6.42,-15,1
1699295289,68.29,971.88,1011.40,328,11.99,6.34,-14,1
1699295589,68.44,971.82,1011.33,328,11.98,6.36,-14,1
1699295889,68.25,971.92,1011.44,328,11.95,6.29,-15,1
1699296189,68.47,972.07,1011.59,328,11.75,6.15,-15,1
1699296489,68.28,972.09,1011.61,328,11.72,6.08,-14,1
1699296789,67.44,972.11,1011.63,328,11.91,6.08,-15,1
1699297090,67.53,972.12,1011.64,328,11.83,6.02,-15,1
1699297390,67.00,972.19,1011.70,328,11.90,5.98,-15,1
1699297690,66.79,972.24,1011.76,328,11.80,5.84,-14,1
1699297991,67.07,972.34,1011.86,328,11.67,5.77,-15,1
1699298292,67.42,972.38,1011.90,328,11.58,5.76,-15,1
1699298594,67.87,972.40,1011.92,328,11.39,5.68,-14,1
1699298895,68.41,972.48,1012.00,328,11.26,5.67,-14,1
1699299196,69.73,972.63,1012.15,328,10.94,5.64,-16,1
1699299496,69.58,972.57,1012.09,328,10.98,5.64,-14,1
1699299797,69.09,972.62,1012.13,328,11.13,5.68,-14,1
1699300098,69.79,972.69,1012.20,328,11.01,5.71,-14,1
1699300399,69.52,972.74,1012.25,328,11.05,5.70,-15,1
1699300700,70.04,972.83,1012.35,328,10.92,5.68,-15,1
1699301001,70.69,972.84,1012.35,328,10.84,5.74,-14,1
1699301302,71.05,972.87,1012.39,328,10.97,5.94,-25,1
1699301603,70.39,972.74,1012.26,328,11.15,5.97,-14,1
1699301904,70.46,972.79,1012.31,328,11.16,6.00,-14,1
1699302205,70.86,972.77,1012.28,328,11.01,5.94,-14,1
1699302506,72.44,972.74,1012.26,328,10.67,5.93,-14,1
1699302807,71.91,972.77,1012.29,328,10.66,5.81,-14,1
1699303108,72.70,972.79,1012.31,328,10.60,5.91,-25,1
1699303409,73.31,972.81,1012.33,328,10.62,6.05,-15,1
1699303710,73.97,972.84,1012.36,328,10.64,6.20,-14,1
1699304011,74.30,972.85,1012.37,328,10.75,6.37,-14,1
1699304312,76.75,972.95,1012.47,328,10.41,6.51,-15,1
1699304614,76.94,972.99,1012.51,328,10.49,6.63,-15,1
1699304915,76.10,973.03,1012.55,328,10.78,6.75,-14,1
1699305216,74.40,972.97,1012.49,328,11.00,6.63,-14,1
1699305516,74.81,972.95,1012.47,328,10.91,6.63,-14,1
1699305818,75.37,972.97,1012.49,328,10.71,6.54,-16,1
1699306119,76.42,973.07,1012.59,328,10.50,6.54,-15,1
1699306421,75.82,973.14,1012.66,328,10.60,6.52,-16,1
1699306722,77.05,973.16,1012.68,328,10.38,6.54,-16,1
1699307023,77.87,973.19,1012.71,328,10.27,6.59,-15,1
1699307324,77.36,973.32,1012.84,328,10.40,6.62,-16,1
1699307626,76.69,973.33,1012.85,328,10.40,6.49,-15,1
1699307927,79.40,973.44,1012.96,328,9.67,6.29,-15,1
1699308228,80.77,973.46,1012.98,328,9.59,6.46,-15,1
1699308529,80.02,973.52,1013.04,328,9.83,6.56,-13,1
1699308830,79.77,973.55,1013.07,328,9.87,6.55,-14,1
1699309131,79.50,973.55,1013.06,328,9.96,6.59,-14,1
1699309432,79.42,973.58,1013.10,328,9.97,6.58,-15,1
1699309733,79.40,973.62,1013.14,328,9.90,6.51,-14,1
1699310034,78.56,973.49,1013.01,328,10.05,6.50,-14,1
1699310335,79.16,973.54,1013.06,328,9.87,6.44,-14,1
1699310636,79.57,973.56,1013.08,328,9.84,6.48,-15,1
1699310937,77.81,973.57,1013.08,328,10.24,6.55,-14,1
1699311238,77.23,973.69,1013.20,328,10.12,6.32,-15,1
1699311539,77.12,973.70,1013.21,328,10.19,6.37,-15,1
1699311841,76.79,973.64,1013.16,328,10.24,6.36,-16,1
1699312142,76.10,973.77,1013.29,328,10.30,6.28,-16,1
1699312443,77.58,973.86,1013.38,328,9.99,6.26,-17,1
1699312745,78.53,973.85,1013.37,328,9.86,6.31,-15,1
1699313046,78.24,973.87,1013.39,328,9.93,6.33,-16,1
1699313348,77.43,973.88,1013.40,328,10.03,6.27,-16,1
1699313649,76.85,973.79,1013.30,328,10.16,6.29,-20,1
1699313950,75.75,973.92,1013.44,328,10.34,6.25,-16,1
1699314252,75.20,973.93,1013.45,328,10.44,6.25,-16,1
1699314553,77.12,973.95,1013.47,328,9.95,6.14,-16,1
1699314854,77.51,973.98,1013.50,328,9.73,6.00,-16,1
1699315156,78.07,974.03,1013.55,328,9.66,6.03,-16,1
1699315457,77.87,973.97,1013.49,328,9.88,6.21,-18,1
1699315758,78.68,973.95,1013.47,328,9.65,6.14,-17,1
1699316060,78.68,974.07,1013.59,328,9.66,6.14,-16,1
1699316360,79.83,974.09,1013.61,328,9.43,6.13,-14,1
1699316661,78.84,974.19,1013.71,328,9.66,6.17,-13,1
1699316961,78.87,974.10,1013.62,328,9.60,6.12,-14,1
1699317262,78.75,974.14,1013.65,328,9.69,6.19,-14,1
1699317562,78.57,974.13,1013.65,328,9.74,6.20,-14,1
1699317862,79.59,974.22,1013.74,328,9.56,6.22,-14,1
1699318162,78.84,974.21,1013.73,328,9.65,6.17,-13,1
1699318462,79.75,974.14,1013.65,328,9.45,6.14,-15,1
1699318762,80.40,974.12,1013.64,328,9.24,6.05,-15,1
1699319062,83.11,974.18,1013.70,328,8.91,6.21,-14,1
1699319362,84.11,974.29,1013.80,328,8.73,6.20,-15,1
1699319663,83.08,974.26,1013.78,328,9.07,6.36,-14,1
1699319963,83.17,974.40,1013.92,328,8.90,6.21,-15,1
1699320263,84.52,974.39,1013.91,328,8.52,6.07,-14,1
1699320563,86.66,974.35,1013.87,328,8.25,6.16,-14,1
1699320863,86.28,974.26,1013.78,328,8.38,6.23,-14,1
1699321163,87.46,974.32,1013.83,328,8.09,6.14,-14,1
1699321464,88.29,974.36,1013.88,328,7.90,6.09,-15,1
1699321765,89.29,974.27,1013.79,328,7.79,6.14,-14,1
1699322066,90.12,974.35,1013.87,328,7.59,6.08,-14,1
1699322367,91.14,974.45,1013.96,328,7.33,5.99,-15,1
1699322668,91.16,974.33,1013.85,328,7.41,6.07,-14,1
1699322969,90.26,974.35,1013.87,328,7.75,6.26,-14,1
1699323270,87.48,974.32,1013.84,328,8.44,6.49,-14,1
1699323570,86.12,974.44,1013.96,328,8.54,6.36,-14,1
1699323872,85.92,974.42,1013.94,328,8.46,6.25,-14,1
1699324173,85.99,974.43,1013.95,328,8.60,6.40,-14,1
1699324474,85.69,974.41,1013.93,328,8.65,6.39,-15,1
1699324774,86.89,974.47,1013.99,328,8.55,6.50,-14,1
1699325075,88.12,974.48,1014.00,328,8.45,6.60,-14,1
1699325376,87.95,974.51,1014.03,328,8.47,6.60,-15,1
1699325677,87.70,974.47,1013.99,328,8.60,6.68,-15,1
1699325977,86.31,974.45,1013.97,328,8.88,6.73,-15,1
1699326277,84.82,974.52,1014.04,328,8.98,6.57,-15,1
1699326577,85.36,974.44,1013.96,328,8.83,6.52,-15,1
1699326877,86.42,974.42,1013.94,328,8.49,6.36,-14,1
1699327177,87.20,974.44,1013.96,328,8.34,6.34,-15,1
1699327478,87.05,974.46,1013.98,328,8.47,6.45,-14,1
1699327778,86.70,974.47,1013.99,328,8.59,6.51,-15,1
1699328078,86.84,974.53,1014.05,328,8.53,6.47,-14,1
1699328379,86.75,974.50,1014.02,328,8.55,6.47,-22,1
1699328681,87.40,974.53,1014.04,328,8.34,6.38,-16,1
1699328982,85.73,974.50,1014.02,328,8.70,6.45,-15,1
1699329283,87.20,974.51,1014.02,328,8.30,6.30,-15,1
1699329585,86.78,974.66,1014.18,328,8.41,6.34,-15,1
1699329886,87.92,974.69,1014.21,328,8.19,6.31,-16,1
1699330188,88.73,974.64,1014.16,328,8.00,6.26,-24,1
1699330489,90.02,974.61,1014.12,328,7.74,6.21,-17,1
1699330790,90.99,974.60,1014.12,328,7.58,6.21,-16,1
1699331092,91.18,974.48,1014.00,328,7.46,6.12,-25,1
1699331392,90.50,974.63,1014.14,328,7.56,6.11,-14,1
1699331692,91.35,974.65,1014.17,328,7.38,6.07,-14,1
1699331993,92.35,974.67,1014.18,328,7.16,6.01,-14,1
1699332293,91.83,974.74,1014.26,328,7.32,6.08,-14,1
1699332593,92.30,974.66,1014.17,328,7.22,6.06,-14,1
1699332893,94.25,974.58,1014.10,328,6.97,6.11,-14,1
1699333193,94.75,974.62,1014.14,328,6.88,6.10,-14,1
1699333493,93.20,974.75,1014.26,328,7.22,6.20,-14,1
1699333793,92.36,974.84,1014.36,328,7.43,6.28,-14,1
1699334093,91.48,974.93,1014.45,328,7.42,6.13,-14,1
1699334394,90.35,974.96,1014.48,328,7.51,6.04,-14,1
1699334694,90.34,974.92,1014.43,328,7.05,5.58,-16,1
1699334994,93.71,974.99,1014.51,328,6.48,5.54,-14,1
1699335294,96.51,974.97,1014.49,328,6.38,5.87,-14,1
1699335594,96.29,974.97,1014.49,328,6.68,6.14,-14,1
1699335894,95.87,975.02,1014.54,328,6.92,6.31,-15,1
1699336194,93.99,975.09,1014.61,328,7.39,6.49,-17,1
1699336494,92.65,975.25,1014.76,328,7.71,6.60,-14,1
1699336795,92.03,975.36,1014.88,328,7.90,6.69,-14,1
1699337095,91.45,975.43,1014.95,328,8.07,6.77,-15,1
1699337395,90.59,975.51,1015.03,328,8.13,6.69,-15,1
1699337695,88.46,975.57,1015.09,328,8.53,6.74,-14,1
1699337995,88.02,975.52,1015.04,328,8.48,6.62,-15,1
1699338295,88.06,975.56,1015.08,328,8.34,6.48,-15,1
1699338595,87.92,975.62,1015.14,328,8.91,7.02,-19,1
1699338895,87.22,975.63,1015.14,328,9.13,7.12,-15,1
1699339196,86.31,975.69,1015.21,328,9.63,7.46,-15,1
1699339496,84.79,975.79,1015.31,328,9.95,7.52,-14,1
1699339796,83.12,975.83,1015.35,328,10.10,7.37,-15,1
1699340097,81.26,975.93,1015.45,328,10.38,7.32,-15,1
1699340398,81.48,975.86,1015.37,328,10.37,7.35,-14,1
1699340699,81.11,975.94,1015.46,328,10.62,7.52,-15,1
1699341000,81.42,975.95,1015.47,328,10.53,7.49,-14,1
1699341301,79.89,975.93,1015.45,328,10.96,7.63,-15,1
1699341602,78.68,976.00,1015.52,328,11.19,7.63,-15,1
1699341903,77.52,976.03,1015.54,328,11.46,7.68,-14,1
1699342204,76.72,976.07,1015.59,328,11.61,7.67,-15,1
1699342505,76.58,976.10,1015.62,328,11.81,7.84,-14,1
1699342806,75.32,976.14,1015.66,328,11.94,7.72,-15,1
1699343107,75.41,976.22,1015.73,328,12.08,7.87,-15,1
1699343408,74.20,976.22,1015.74,328,12.33,7.88,-13,1
1699343709,73.43,976.27,1015.79,328,12.52,7.91,-13,1
1699344011,72.71,976.41,1015.93,328,12.68,7.92,-12,1
1699344312,72.57,976.40,1015.92,328,12.82,8.02,-14,1
1699344613,71.81,976.35,1015.87,328,12.88,7.93,-14,1
1699344914,71.12,976.41,1015.92,328,13.04,7.94,-14,1
1699345216,70.91,976.43,1015.95,328,12.99,7.85,-14,1
1699345517,70.86,976.47,1015.98,328,13.03,7.88,-14,1
1699345818,69.67,976.52,1016.04,328,13.10,7.69,-14,1
1699346120,69.59,976.43,1015.94,328,13.33,7.90,-14,1
1699346421,69.71,976.51,1016.03,328,13.21,7.81,-14,1
1699346722,69.26,976.47,1015.98,328,13.32,7.82,-14,1
1699347024,68.26,976.47,1015.99,328,13.54,7.82,-14,1
1699347325,67.76,976.55,1016.07,328,13.64,7.80,-14,1
1699347626,66.69,976.52,1016.04,328,13.68,7.61,-14,1
1699347927,66.64,976.53,1016.04,328,13.70,7.62,-14,1
1699348229,65.75,976.54,1016.06,328,13.88,7.59,-14,1
1699348530,65.82,976.62,1016.14,328,14.04,7.76,-14,1
1699348831,65.66,976.53,1016.05,328,14.17,7.85,-14,1
1699349133,66.36,976.52,1016.04,328,14.01,7.85,-13,1
1699349434,65.34,976.57,1016.08,328,14.16,7.77,-13,1
1699349735,65.30,976.58,1016.10,328,14.26,7.85,-12,1
1699350035,63.38,976.65,1016.16,328,14.57,7.71,-13,1
1699350336,61.48,976.60,1016.12,328,14.70,7.39,-12,1
1699350637,61.55,976.57,1016.09,328,14.68,7.38,-13,1
1699350938,60.40,976.63,1016.14,328,14.86,7.28,-13,1
1699351239,60.96,976.67,1016.19,328,14.96,7.51,-13,1
1699351540,60.59,976.62,1016.14,328,15.15,7.60,-13,1
1699351841,59.77,976.46,1015.98,328,14.98,7.24,-14,1
1699352143,56.27,976.44,1015.96,328,15.24,6.60,-14,1
1699352444,56.51,976.43,1015.95,328,15.22,6.64,-14,1
1699352745,55.86,976.38,1015.90,328,15.28,6.53,-14,1
1699353047,55.30,976.41,1015.92,328,15.00,6.12,-15,1
1699353348,55.36,976.39,1015.90,328,15.46,6.57,-13,1
1699353648,56.32,976.43,1015.94,328,15.33,6.70,-13,1
1699353950,56.75,976.39,1015.91,328,15.33,6.81,-13,1
1699354251,53.52,976.37,1015.89,328,15.89,6.48,-13,1
1699354551,53.55,976.38,1015.90,328,15.68,6.29,-13,1
1699354852,52.31,976.32,1015.84,328,15.94,6.19,-13,1
1699355153,52.15,976.30,1015.82,328,15.81,6.03,-13,1
1699355453,51.71,976.31,1015.83,328,15.82,5.92,-13,1
1699355753,51.31,976.23,1015.75,328,15.94,5.91,-13,1
1699356053,51.26,976.22,1015.73,328,15.92,5.88,-13,1
1699356354,51.73,976.20,1015.72,328,15.65,5.77,-13,1
1699356654,49.14,976.18,1015.70,328,15.95,5.30,-12,1
1699356954,49.25,976.13,1015.65,328,15.94,5.32,-13,1
1699357254,48.38,976.14,1015.66,328,15.99,5.11,-13,1
1699357554,48.44,976.09,1015.61,328,15.98,5.12,-13,1
1699357854,48.72,976.09,1015.60,328,16.10,5.31,-13,1
1699358154,49.89,976.00,1015.52,328,16.30,5.84,-13,1
1699358454,49.19,976.00,1015.52,328,16.25,5.59,-15,1
1699358755,49.53,975.92,1015.44,328,15.78,5.26,-13,1
1699359055,47.38,975.89,1015.41,328,16.40,5.19,-13,1
1699359355,49.44,975.97,1015.49,328,16.03,5.46,-13,1
1699359655,49.00,975.97,1015.49,328,16.46,5.73,-13,1
1699359955,48.79,975.91,1015.43,328,16.76,5.94,-13,1
1699360255,44.36,975.86,1015.38,328,18.19,5.87,-13,1
1699360555,39.84,975.85,1015.36,328,19.56,5.56,-13,1
1699360855,39.30,975.77,1015.28,328,20.28,6.00,-12,1
1699361156,37.79,975.75,1015.27,328,21.10,6.17,-13,1
1699361456,35.72,975.72,1015.24,328,21.81,5.98,-13,1
1699361756,34.56,975.78,1015.30,328,22.29,5.93,-13,1
1699362056,35.23,975.76,1015.28,328,22.10,6.04,-13,1
1699362356,34.46,975.72,1015.24,328,22.93,6.45,-13,1
1699362656,33.23,975.69,1015.20,328,23.23,6.18,-13,1
1699362956,31.68,975.72,1015.24,328,23.72,5.92,-13,1
1699363256,31.30,975.76,1015.28,328,24.11,6.09,-13,1
1699363557,31.63,975.75,1015.27,328,23.95,6.10,-12,1
1699363857,30.96,975.70,1015.22,328,24.29,6.08,-13,1
1699364157,30.29,975.84,1015.36,328,24.70,6.12,-13,1
1699364457,31.83,975.85,1015.37,328,23.85,6.10,-13,1
1699364757,31.10,975.69,1015.21,328,24.64,6.45,-13,1
1699365057,31.14,975.72,1015.24,328,23.86,5.79,-13,1
1699365357,34.74,975.77,1015.29,328,21.82,5.59,-13,1
1699365657,38.33,975.79,1015.31,328,20.11,5.49,-13,1
1699365959,41.28,975.73,1015.25,328,18.82,5.40,-13,1
1699366260,42.36,975.76,1015.28,328,18.34,5.34,-13,1
1699366561,45.40,975.70,1015.22,328,17.16,5.27,-17,1
1699366862,47.21,975.77,1015.29,328,16.67,5.38,-12,1
1699367163,48.03,975.77,1015.29,328,16.37,5.36,-12,1
1699367464,47.92,975.80,1015.32,328,16.63,5.56,-13,1
1699367765,48.09,975.74,1015.26,328,16.47,5.47,-13,1
1699368066,48.66,975.69,1015.21,328,16.14,5.33,-13,1
1699368367,49.38,975.62,1015.14,328,15.94,5.36,-13,1
1699368668,50.79,975.61,1015.13,328,15.49,5.35,-13,1
1699368968,52.03,975.57,1015.09,328,15.13,5.37,-12,1
1699369269,52.96,975.60,1015.11,328,14.82,5.33,-13,1
1699369570,53.44,975.56,1015.08,328,14.61,5.27,-13,1
1699369871,56.02,975.61,1015.13,328,13.95,5.33,-13,1
1699370172,62.35,975.61,1015.13,328,12.68,5.68,-12,1
1699370473,67.07,975.64,1015.16,328,11.91,6.00,-13,1
1699370774,67.82,975.66,1015.18,328,11.81,6.07,-13,1
1699371075,66.69,975.72,1015.24,328,12.21,6.21,-13,1
1699371376,66.26,975.77,1015.29,328,12.11,6.02,-13,1
1699371677,66.27,975.77,1015.29,328,12.07,5.98,-13,1
1699371978,66.13,975.77,1015.29,328,12.11,5.99,-13,1
1699372279,66.92,975.81,1015.33,328,12.00,6.06,-13,1
1699372580,67.36,975.80,1015.32,328,11.83,5.99,-13,1
1699373184,63.80,975.76,1015.27,328,12.37,5.72,-13,1
1699373485,64.37,975.85,1015.37,328,12.09,5.58,-13,1
1699373786,64.65,975.86,1015.37,328,12.05,5.60,-13,1
1699374087,64.98,975.94,1015.46,328,12.00,5.63,-12,1
1699374388,64.98,975.84,1015.35,328,11.94,5.57,-13,1
1699374689,64.99,975.83,1015.34,328,11.99,5.62,-12,1
1699374990,66.96,975.79,1015.31,328,11.62,5.70,-13,1
1699375291,68.04,975.82,1015.34,328,11.45,5.77,-13,1
1699375592,68.33,975.77,1015.29,328,11.44,5.82,-13,1
1699375893,69.34,975.68,1015.20,328,11.16,5.77,-13,1
1699376194,71.36,975.69,1015.21,328,10.87,5.90,-13,1
1699376496,72.94,975.73,1015.25,328,10.60,5.96,-14,1
1699376797,75.73,975.76,1015.28,328,9.98,5.90,-14,1
1699377098,79.95,975.78,1015.30,328,9.35,6.07,-14,1
1699377399,79.87,975.79,1015.31,328,9.39,6.10,-13,1
1699377700,80.25,975.85,1015.37,328,9.28,6.06,-13,1
1699378002,80.27,975.83,1015.35,328,9.44,6.22,-12,1
1699378303,79.69,975.85,1015.36,328,9.48,6.15,-13,1
1699378604,78.44,975.87,1015.39,328,9.78,6.22,-13,1
1699378905,77.32,975.91,1015.43,328,9.81,6.04,-13,1
1699379206,79.22,975.98,1015.49,328,9.61,6.20,-13,1
1699379507,81.14,975.91,1015.43,328,9.43,6.37,-13,1
1699379808,79.78,975.94,1015.45,328,9.61,6.30,-13,1
1699380109,79.01,975.96,1015.48,328,9.52,6.07,-14,1
1699380410,81.00,975.97,1015.49,328,9.19,6.11,-15,1
1699380712,82.53,975.98,1015.50,328,8.98,6.17,-14,1
1699381013,83.96,975.96,1015.48,328,8.86,6.31,-15,1
1699381314,84.37,975.95,1015.47,328,8.91,6.42,-16,1
1699381616,84.08,975.88,1015.40,328,8.83,6.30,-15,1
1699381917,84.87,975.95,1015.47,328,8.64,6.25,-15,1
1699382219,85.98,975.93,1015.45,328,8.41,6.21,-16,1
1699382520,86.21,975.86,1015.38,328,8.72,6.55,-15,1
1699382821,84.10,975.83,1015.35,328,8.74,6.21,-15,1
1699383122,85.24,975.81,1015.33,328,8.46,6.13,-14,1
1699383424,85.66,975.83,1015.35,328,8.49,6.23,-14,1
1699383725,85.43,975.85,1015.37,328,8.82,6.52,-14,1
1699384026,83.71,975.83,1015.35,328,9.00,6.40,-15,1
1699384327,82.85,975.87,1015.39,328,8.84,6.09,-16,1
1699384629,86.23,975.87,1015.39,328,8.36,6.20,-15,1
1699384930,88.02,975.87,1015.39,328,8.03,6.17,-13,1
1699385230,87.98,975.86,1015.37,328,8.42,6.55,-14,1
1699385530,87.59,975.89,1015.40,328,8.24,6.31,-13,1
1699385830,89.15,976.01,1015.53,328,8.04,6.37,-12,1
1699386130,88.40,975.98,1015.49,328,8.22,6.42,-12,1
1699386430,86.94,975.94,1015.46,328,8.95,6.90,-13,1
1699386731,83.86,975.97,1015.49,328,9.25,6.67,-14,1
1699387031,82.14,975.94,1015.46,328,9.38,6.50,-14,1
1699387331,84.28,975.95,1015.46,328,8.76,6.26,-13,1
1699387631,84.74,975.93,1015.45,328,8.75,6.33,-13,1
1699387931,84.20,975.98,1015.50,328,8.66,6.15,-13,1
1699388231,83.06,975.97,1015.49,328,8.98,6.27,-13,1
1699388531,81.78,975.99,1015.51,328,9.35,6.40,-14,1
1699388831,80.11,976.06,1015.58,328,9.46,6.21,-13,1
1699389132,80.52,976.06,1015.58,328,9.27,6.10,-13,1
1699389432,81.40,975.98,1015.49,328,9.27,6.26,-14,1
1699389732,80.98,975.97,1015.49,328,9.19,6.10,-13,1
1699390032,84.76,975.95,1015.47,328,8.44,6.03,-13,1
1699390332,86.39,975.88,1015.40,328,8.29,6.16,-13,1
1699390632,84.64,975.90,1015.41,328,8.67,6.23,-13,1
1699390932,83.91,975.85,1015.37,328,8.80,6.24,-13,1
1699391232,83.76,975.85,1015.36,328,8.64,6.06,-13,1
1699391533,82.61,975.88,1015.40,328,8.81,6.02,-14,1
1699391833,83.05,975.87,1015.38,328,8.68,5.97,-13,1
1699392133,82.04,975.84,1015.36,328,8.80,5.91,-13,1
1699392433,81.99,975.87,1015.39,328,8.96,6.06,-13,1
1699392733,81.10,975.83,1015.34,328,9.12,6.06,-13,1
1699393033,81.68,975.77,1015.29,328,9.20,6.24,-13,1
1699393333,81.29,975.74,1015.26,328,9.22,6.19,-13,1
1699393633,79.93,975.67,1015.19,328,9.53,6.25,-13,1
1699393934,78.07,975.62,1015.14,328,9.84,6.21,-13,1
1699394234,77.91,975.66,1015.18,328,9.92,6.26,-13,1
1699394534,77.82,975.65,1015.16,328,9.92,6.24,-15,1
1699394834,81.90,975.62,1015.14,328,9.23,6.31,-13,1
1699395134,82.55,975.63,1015.15,328,9.23,6.42,-12,1
1699395434,81.91,975.62,1015.14,328,9.55,6.62,-13,1
1699395734,79.67,975.58,1015.10,328,9.83,6.49,-14,1
1699396034,83.21,975.61,1015.13,328,9.01,6.32,-13,1
1699396335,85.18,975.69,1015.21,328,8.68,6.34,-13,1
1699396635,84.73,975.61,1015.13,328,8.88,6.46,-13,1
1699396935,84.66,975.54,1015.06,328,9.06,6.62,-13,1
1699397235,82.92,975.50,1015.02,328,9.78,7.02,-13,1
1699397535,82.27,975.51,1015.02,328,9.36,6.50,-13,1
1699397835,81.38,975.41,1014.93,328,9.85,6.82,-13,1
1699398135,80.99,975.42,1014.94,328,9.65,6.55,-13,1
1699398437,80.24,975.35,1014.86,328,9.90,6.66,-14,1
1699398737,83.19,975.25,1014.77,328,9.46,6.76,-13,1
1699399038,83.81,975.20,1014.72,328,9.38,6.79,-13,1
1699399339,85.06,975.14,1014.66,328,9.26,6.89,-13,1
1699399641,85.23,975.11,1014.63,328,9.37,7.02,-13,1
1699399941,83.76,975.05,1014.57,328,9.68,7.07,-16,1
1699400242,83.00,974.97,1014.49,328,9.95,7.21,-14,1
1699400542,79.92,974.95,1014.46,328,10.67,7.36,-13,1
1699400842,79.63,974.95,1014.47,328,10.87,7.50,-13,1
1699401142,79.94,974.82,1014.34,328,10.89,7.57,-13,1
1699401443,80.65,974.88,1014.40,328,10.74,7.56,-13,1
1699401743,80.68,974.93,1014.45,328,10.80,7.62,-13,1
1699402043,80.08,974.83,1014.35,328,11.00,7.71,-12,1
1699402343,80.16,974.89,1014.41,328,10.97,7.69,-14,1
1699402643,79.66,974.88,1014.40,328,11.16,7.79,-13,1
1699402943,79.15,974.88,1014.40,328,11.22,7.75,-13,1
1699403243,79.43,974.86,1014.38,328,11.09,7.68,-12,1
1699403543,79.15,974.95,1014.47,328,11.07,7.61,-13,1
1699403844,79.12,974.85,1014.36,328,11.10,7.63,-13,1
1699404144,78.35,974.94,1014.46,328,11.26,7.64,-13,1
1699404444,78.49,974.73,1014.25,328,11.27,7.68,-13,1
1699404744,78.60,974.69,1014.21,328,11.30,7.73,-19,1
1699405044,80.19,974.72,1014.24,328,11.23,7.95,-13,1
1699405344,82.74,974.68,1014.20,328,10.92,8.11,-13,1
1699405644,85.79,974.62,1014.13,328,10.73,8.46,-13,1
1699405944,86.75,974.60,1014.12,328,10.71,8.60,-12,1
1699406245,87.02,974.56,1014.07,328,10.66,8.60,-13,1
1699406545,87.46,974.41,1013.92,328,10.48,8.49,-13,1
1699406845,87.05,974.38,1013.90,328,10.58,8.52,-13,1
1699407145,87.07,974.26,1013.78,328,10.56,8.51,-13,1
1699407445,87.20,974.32,1013.84,328,10.54,8.51,-13,1
1699407745,86.14,974.24,1013.76,328,10.61,8.40,-12,1
1699408045,86.50,974.19,1013.71,328,10.50,8.35,-12,1
1699408345,87.03,974.17,1013.69,328,10.50,8.44,-13,1
1699408646,86.82,974.22,1013.74,328,10.56,8.47,-19,1
1699408946,85.83,974.30,1013.81,328,10.68,8.42,-12,1
1699409246,85.87,974.22,1013.74,328,10.52,8.26,-13,1
1699409546,86.29,974.24,1013.76,328,10.42,8.24,-13,1
1699409846,85.93,974.21,1013.73,328,10.65,8.40,-13,1
1699410148,84.43,974.23,1013.74,328,10.66,8.15,-12,1
1699410449,84.66,974.25,1013.77,328,10.66,8.19,-13,1
1699410750,84.38,974.27,1013.79,328,10.52,8.01,-13,1
1699411051,85.93,974.31,1013.83,328,10.42,8.18,-17,1
1699411351,84.95,974.36,1013.88,328,10.52,8.11,-12,1
1699411652,86.20,974.27,1013.79,328,10.37,8.17,-12,1
1699411953,86.80,974.29,1013.81,328,10.13,8.04,-13,1
1699412254,87.71,974.35,1013.87,328,9.76,7.83,-13,1
1699412555,89.70,974.28,1013.80,328,9.47,7.87,-13,1
1699412856,88.95,974.21,1013.72,328,9.95,8.22,-18,1
1699413157,87.51,974.28,1013.80,328,10.01,8.04,-14,1
1699413458,86.14,974.36,1013.88,328,10.07,7.87,-14,1
1699413760,86.47,974.37,1013.88,328,10.11,7.96,-13,1
1699414061,85.83,974.44,1013.96,328,10.02,7.77,-14,1
1699414363,85.82,974.42,1013.94,328,10.07,7.81,-14,1
1699414663,86.02,974.37,1013.89,328,10.00,7.78,-13,1
1699414965,86.22,974.41,1013.92,328,9.91,7.72,-14,1
1699415266,87.46,974.36,1013.88,328,9.77,7.80,-16,1
1699415568,87.88,974.34,1013.86,328,9.88,7.97,-14,1
1699415869,88.37,974.33,1013.85,328,9.62,7.80,-14,1
1699416170,88.47,974.36,1013.88,328,9.84,8.03,-16,1
1699416471,85.88,974.38,1013.90,328,10.11,7.86,-14,1
1699416773,88.05,974.46,1013.97,328,9.71,7.83,-14,1
1699417074,88.22,974.47,1013.99,328,9.74,7.89,-14,1
1699417375,88.00,974.52,1014.03,328,9.95,8.06,-13,1
1699417676,86.87,974.57,1014.09,328,10.16,8.08,-13,1
1699417977,85.28,974.65,1014.17,328,10.45,8.09,-13,1
1699418278,84.27,974.61,1014.13,328,10.43,7.90,-19,1
1699418579,84.55,974.68,1014.20,328,10.41,7.93,-13,1
1699418880,84.33,974.75,1014.26,328,10.59,8.07,-12,1
1699419180,84.02,974.71,1014.23,328,10.56,7.98,-12,1
1699419481,85.70,974.74,1014.26,328,10.43,8.15,-12,1
1699419782,85.62,974.78,1014.30,328,10.50,8.20,-13,1
1699420083,84.37,974.80,1014.32,328,10.74,8.22,-13,1
1699420384,84.01,974.82,1014.34,328,10.80,8.22,-13,1
1699420685,84.33,974.75,1014.27,328,10.41,7.89,-13,1
1699420986,86.63,974.77,1014.28,328,10.26,8.14,-13,1
1699421287,86.77,974.91,1014.43,328,10.17,8.07,-13,1
1699421588,87.01,975.01,1014.53,328,10.20,8.14,-13,1
1699421889,87.90,975.02,1014.54,328,10.02,8.12,-13,1
1699422190,87.27,975.07,1014.59,328,10.23,8.22,-14,1
1699422491,84.96,975.15,1014.67,328,10.26,7.85,-12,1
1699422792,84.83,975.13,1014.65,328,10.28,7.85,-12,1
1699423093,86.38,975.16,1014.68,328,9.86,7.70,-13,1
1699423394,86.84,975.21,1014.72,328,9.86,7.78,-13,1
1699423695,86.59,975.24,1014.76,328,9.82,7.70,-13,1
1699423996,87.03,975.26,1014.78,328,9.90,7.85,-14,1
1699424298,86.01,975.31,1014.83,328,10.32,8.09,-14,1
1699424599,86.09,975.33,1014.85,328,10.04,7.83,-14,1
1699424900,85.65,975.41,1014.93,328,10.07,7.78,-14,1
1699425504,87.51,975.52,1015.04,328,9.99,8.02,-12,1
1699425805,87.79,975.55,1015.07,328,9.78,7.86,-12,1
1699426106,88.28,975.55,1015.07,328,9.83,7.99,-12,1
1699426408,88.10,975.60,1015.11,328,9.96,8.09,-12,1
1699426709,86.69,975.54,1015.06,328,10.11,8.00,-12,1
1699427010,86.24,975.61,1015.13,328,10.05,7.87,-12,1
1699427312,85.23,975.66,1015.18,328,10.24,7.88,-12,1
1699427613,84.03,975.76,1015.28,328,10.52,7.94,-12,1
1699427914,83.25,975.85,1015.37,328,10.62,7.91,-12,1
1699428215,84.97,975.88,1015.40,328,10.20,7.79,-12,1
1699428517,87.24,975.74,1015.26,328,10.12,8.10,-12,1
1699428818,85.29,975.89,1015.40,328,10.28,7.93,-13,1
1699429119,85.64,975.88,1015.39,328,10.39,8.10,-13,1
1699429420,81.95,975.94,1015.46,328,11.09,8.14,-13,1
1699429722,84.01,976.01,1015.53,328,10.67,8.09,-13,1
1699430023,81.86,976.06,1015.58,328,11.00,8.03,-13,1
1699430324,82.46,976.12,1015.63,328,11.03,8.17,-13,1
1699430625,81.92,976.12,1015.63,328,11.04,8.08,-13,1
1699430927,80.42,976.11,1015.63,328,11.35,8.11,-13,1
1699431228,81.54,976.26,1015.78,328,10.75,7.73,-13,1
1699431529,83.50,976.11,1015.63,328,10.54,7.87,-14,1
1699431830,80.96,976.20,1015.72,328,11.16,8.02,-13,1
1699432132,82.44,976.22,1015.74,328,10.76,7.90,-13,1
1699432433,79.42,976.23,1015.75,328,11.66,8.23,-13,1
1699432734,78.94,976.23,1015.75,328,11.82,8.30,-13,1
1699433035,79.80,976.26,1015.78,328,11.65,8.29,-13,1
1699433336,78.79,976.24,1015.76,328,11.85,8.30,-13,1
1699433637,78.26,976.32,1015.84,328,12.09,8.43,-13,1
1699433938,77.99,976.35,1015.87,328,12.04,8.33,-13,1
1699434239,77.30,976.36,1015.88,328,12.14,8.30,-13,1
1699434540,77.79,976.40,1015.92,328,12.00,8.25,-13,1
1699434841,78.71,976.42,1015.94,328,11.82,8.25,-13,1
1699435141,77.93,976.35,1015.87,328,12.16,8.44,-13,1
1699435442,78.60,976.33,1015.85,328,11.80,8.21,-13,1
1699435742,78.40,976.35,1015.87,328,11.73,8.11,-12,1
1699436042,78.67,976.39,1015.91,328,11.90,8.32,-13,1
1699436342,79.44,976.28,1015.80,328,11.91,8.48,-13,1
1699436642,76.57,976.32,1015.84,328,12.00,8.02,-13,1
1699436943,76.42,976.55,1016.06,328,12.16,8.15,-13,1
1699437243,74.63,976.48,1016.00,328,12.39,8.02,-13,1
1699437543,73.29,976.44,1015.96,328,12.82,8.17,-13,1
1699437843,71.75,976.40,1015.92,328,12.61,7.66,-13,1
1699438143,73.82,976.26,1015.78,328,12.46,7.93,-13,1
1699438443,71.34,976.20,1015.72,328,13.01,7.96,-13,1
1699438743,69.35,976.17,1015.69,328,13.11,7.64,-13,1
1699439043,67.96,976.18,1015.70,328,13.25,7.47,-13,1
1699439344,68.97,976.13,1015.65,328,13.17,7.61,-13,1
1699439644,68.75,976.06,1015.58,328,13.09,7.49,-13,1
1699439944,67.28,976.20,1015.72,328,12.94,7.03,-13,1
1699440244,68.71,976.04,1015.56,328,12.78,7.19,-13,1
1699440544,65.93,976.08,1015.60,328,13.27,7.05,-13,1
1699440844,65.31,976.01,1015.53,328,13.31,6.95,-13,1
1699441144,66.97,975.99,1015.51,328,13.04,7.06,-13,1
1699441444,66.17,976.02,1015.54,328,13.19,7.03,-13,1
1699441745,67.00,975.94,1015.46,328,12.96,6.99,-13,1
1699442046,66.85,975.86,1015.37,328,12.78,6.79,-13,1
1699442347,67.85,975.83,1015.35,328,12.74,6.96,-13,1
1699442648,64.83,975.96,1015.48,328,13.04,6.59,-13,1
1699442949,64.05,975.93,1015.45,328,12.59,5.98,-13,1
1699443250,62.79,976.05,1015.57,328,13.02,6.10,-13,1
1699443551,61.09,976.07,1015.59,328,13.15,5.83,-13,1
1699443852,62.54,976.07,1015.58,328,13.09,6.11,-13,1
1699444153,62.55,976.13,1015.65,328,13.02,6.05,-13,1
1699444454,60.98,976.03,1015.55,328,13.12,5.78,-13,1
1699444755,61.11,976.05,1015.57,328,13.29,5.97,-13,1
1699445056,61.74,975.93,1015.45,328,13.27,6.10,-13,1
1699445357,60.72,976.00,1015.52,328,13.49,6.06,-13,1
1699445658,61.24,975.98,1015.49,328,13.58,6.27,-13,1
1699445958,61.08,975.97,1015.48,328,13.39,6.05,-13,1
1699446259,60.76,976.17,1015.68,328,13.35,5.94,-20,1
1699446559,59.66,976.08,1015.60,328,13.37,5.70,-13,1
1699446859,60.32,976.03,1015.55,328,13.24,5.73,-13,1
1699447159,57.95,976.05,1015.57,328,14.22,6.07,-13,1
1699447459,55.07,976.00,1015.52,328,14.86,5.94,-13,1
1699447759,55.91,975.96,1015.48,328,14.65,5.96,-13,1
1699448059,54.00,975.94,1015.46,328,15.16,5.93,-13,1
1699448360,52.29,975.86,1015.37,328,15.92,6.17,-13,1
1699448660,49.75,975.88,1015.40,328,16.68,6.15,-13,1
1699448960,48.70,975.93,1015.45,328,17.08,6.21,-13,1
1699449260,51.87,975.92,1015.43,328,15.46,5.63,-14,1
1699449560,50.14,975.95,1015.47,328,16.53,6.13,-13,1
1699449860,48.34,975.98,1015.50,328,17.13,6.15,-13,1
1699450160,47.61,975.99,1015.51,328,17.35,6.13,-13,1
1699450460,48.34,975.98,1015.50,328,16.80,5.85,-13,1
1699450761,48.93,975.99,1015.51,328,16.34,5.60,-13,1
1699451061,51.36,976.06,1015.58,328,15.49,5.51,-13,1
1699451361,53.59,976.15,1015.66,328,14.89,5.57,-13,1
1699451661,55.38,976.13,1015.65,328,14.46,5.64,-12,1
1699451962,55.86,976.20,1015.71,328,14.29,5.61,-12,1
1699452263,52.46,976.18,1015.69,328,15.64,5.96,-14,1
1699452565,48.75,976.18,1015.69,328,16.64,5.82,-13,1
1699452866,49.58,976.13,1015.65,328,15.40,4.92,-13,1
1699453167,50.69,976.16,1015.68,328,15.20,5.06,-13,1
1699453469,51.15,976.31,1015.82,328,14.86,4.87,-13,1
1699453771,52.82,976.22,1015.74,328,14.22,4.74,-13,1
1699454072,55.38,976.18,1015.70,328,13.38,4.63,-13,1
1699454373,56.65,976.14,1015.65,328,13.05,4.65,-13,1
1699454674,58.22,976.18,1015.70,328,12.64,4.66,-13,1
1699454974,59.30,976.20,1015.72,328,12.34,4.64,-13,1
1699455274,60.68,976.22,1015.74,328,11.95,4.60,-13,1
1699455574,63.17,976.28,1015.80,328,11.45,4.70,-12,1
1699455874,64.66,976.37,1015.89,328,11.15,4.75,-12,1
1699456174,65.85,976.40,1015.92,328,10.89,4.77,-13,1
1699456474,67.15,976.28,1015.80,328,10.66,4.83,-12,1
1699456775,67.53,976.23,1015.75,328,10.53,4.78,-12,1
1699457075,66.85,976.24,1015.76,328,10.61,4.71,-13,1
1699457375,67.34,976.24,1015.75,328,10.58,4.79,-13,1
1699457675,68.09,976.29,1015.81,328,10.32,4.70,-12,1
1699457975,68.24,976.40,1015.92,328,10.22,4.64,-12,1
1699458275,67.76,976.42,1015.94,328,10.32,4.63,-12,1
1699458575,68.47,976.48,1016.00,328,10.28,4.74,-13,1
1699458876,68.17,976.46,1015.98,328,10.30,4.70,-13,1
1699459176,68.15,976.51,1016.03,328,10.26,4.65,-13,1
1699459476,68.58,976.61,1016.12,328,10.13,4.62,-12,1
1699459776,68.34,976.69,1016.21,328,10.22,4.66,-12,1
1699460076,68.72,976.67,1016.19,328,10.27,4.79,-13,1
1699460376,69.06,976.67,1016.19,328,10.40,4.98,-12,1
1699460676,70.01,976.67,1016.19,328,10.32,5.10,-12,1
1699460976,70.60,976.74,1016.26,328,10.43,5.33,-12,1
1699461277,71.36,976.84,1016.36,328,10.39,5.44,-13,1
1699461577,71.67,976.80,1016.32,328,10.37,5.48,-12,1
1699461877,71.89,976.88,1016.40,328,10.39,5.55,-12,1
1699462177,72.13,976.99,1016.50,328,10.45,5.65,-12,1
1699462477,73.21,977.01,1016.53,328,10.37,5.79,-12,1
1699463081,73.54,977.11,1016.63,328,10.52,6.00,-13,1
1699463383,76.33,977.21,1016.73,328,10.20,6.23,-13,1
1699463684,77.70,977.25,1016.77,328,10.01,6.30,-13,1
1699463985,78.26,977.31,1016.82,328,9.86,6.26,-13,1
1699464286,81.10,977.26,1016.78,328,9.54,6.47,-13,1
1699464587,79.81,977.21,1016.73,328,9.92,6.60,-13,1
1699464888,78.69,977.21,1016.73,328,9.95,6.43,-13,1
1699465189,78.90,977.19,1016.71,328,9.81,6.33,-13,1
1699465490,79.50,977.25,1016.76,328,9.63,6.27,-13,1
1699465791,79.46,977.31,1016.83,328,9.63,6.26,-13,1
1699466091,79.86,977.27,1016.78,328,9.46,6.17,-13,1
1699466392,79.63,977.29,1016.80,328,9.45,6.11,-13,1
1699466693,80.21,977.38,1016.89,328,9.44,6.21,-13,1
1699466995,81.12,977.33,1016.85,328,9.40,6.33,-13,1
1699467296,81.72,977.33,1016.85,328,9.29,6.33,-13,1
1699467597,81.52,977.31,1016.83,328,9.18,6.19,-13,1
1699467898,83.77,977.32,1016.84,328,9.03,6.44,-13,1
1699468200,83.54,977.38,1016.90,328,9.06,6.43,-13,1
1699468501,83.20,977.35,1016.87,328,9.14,6.45,-13,1
1699469406,83.58,977.46,1016.97,328,9.15,6.52,-13,1
1699469706,83.75,977.56,1017.08,328,9.07,6.47,-13,1
1699470007,83.46,977.59,1017.10,328,9.11,6.46,-13,1
1699470308,83.60,977.65,1017.16,328,8.90,6.28,-13,1
1699470609,82.72,977.60,1017.12,328,9.17,6.39,-13,1
1699470910,82.61,977.67,1017.19,328,9.10,6.30,-13,1
1699471210,82.36,977.61,1017.13,328,9.11,6.27,-13,1
1699471510,83.15,977.58,1017.10,328,8.94,6.24,-13,1
1699471811,83.66,977.68,1017.20,328,8.83,6.22,-13,1
1699472111,84.54,977.58,1017.10,328,8.79,6.34,-13,1
1699472411,84.52,977.64,1017.16,328,8.78,6.32,-13,1
1699472711,84.76,977.65,1017.17,328,8.83,6.41,-13,1
1699473011,84.81,977.67,1017.18,328,8.94,6.53,-13,1
1699473311,83.98,977.60,1017.12,328,8.89,6.34,-13,1
1699473611,84.74,977.62,1017.14,328,8.83,6.41,-13,1
1699473911,83.69,977.62,1017.14,328,8.95,6.35,-13,1
1699474212,84.03,977.61,1017.13,328,8.91,6.37,-13,1
1699474512,84.33,977.64,1017.15,328,8.87,6.38,-13,1
1699474812,84.20,977.59,1017.10,328,8.84,6.33,-13,1
1699475112,83.36,977.54,1017.06,328,8.94,6.28,-13,1
1699475412,83.85,977.56,1017.08,328,8.79,6.22,-13,1
1699475712,84.23,977.58,1017.10,328,8.74,6.23,-13,1
1699476012,83.38,977.52,1017.04,328,8.96,6.30,-13,1
1699476312,83.54,977.58,1017.10,328,9.01,6.38,-13,1
1699476613,83.36,977.59,1017.11,328,9.05,6.39,-13,1
1699476913,82.33,977.66,1017.18,328,9.08,6.24,-13,1
1699477213,82.73,977.63,1017.15,328,9.09,6.32,-13,1
1699477513,82.35,977.56,1017.08,328,9.10,6.26,-13,1
1699477813,81.97,977.58,1017.09,328,9.15,6.24,-13,1
1699478113,81.06,977.57,1017.09,328,9.21,6.14,-13,1
1699478414,80.60,977.61,1017.13,328,9.19,6.04,-13,1
1699478715,80.84,977.67,1017.19,328,8.95,5.85,-13,1
1699479016,81.18,977.58,1017.10,328,8.89,5.85,-13,1
1699479317,80.71,977.61,1017.12,328,9.03,5.90,-13,1
1699479618,80.18,977.55,1017.07,328,9.10,5.87,-13,1
1699479919,79.41,977.54,1017.06,328,9.19,5.82,-13,1
1699480220,78.75,977.69,1017.21,328,9.36,5.87,-13,1
1699480521,79.15,977.61,1017.13,328,9.36,5.94,-13,1
1699480822,78.64,977.59,1017.11,328,9.34,5.83,-13,1
1699481123,78.13,977.54,1017.06,328,9.34,5.73,-13,1
1699481424,78.11,977.56,1017.08,328,9.45,5.84,-13,1
1699481725,77.37,977.58,1017.10,328,9.52,5.77,-13,1
1699482026,76.78,977.70,1017.22,328,9.63,5.76,-13,1
1699482327,76.50,977.66,1017.18,328,9.77,5.85,-13,1
1699482628,76.61,977.74,1017.26,328,9.63,5.73,-13,1
1699482929,76.61,977.66,1017.18,328,9.56,5.66,-13,1
1699483230,77.07,977.60,1017.11,328,9.50,5.69,-13,1
1699483531,76.65,977.68,1017.20,328,9.58,5.69,-13,1
1699483832,76.53,977.65,1017.17,328,9.59,5.68,-13,1
1699484133,76.45,977.63,1017.15,328,9.66,5.73,-13,1
1699484434,77.05,977.58,1017.10,328,9.53,5.72,-13,1
1699484735,78.46,977.52,1017.04,328,9.13,5.59,-13,1
1699485036,77.87,977.58,1017.10,328,9.35,5.69,-13,1
1699485337,77.80,977.48,1017.00,328,9.34,5.67,-13,1
1699485638,77.62,977.51,1017.03,328,9.24,5.54,-13,1
1699485939,78.03,977.41,1016.93,328,9.16,5.54,-13,1
1699486241,78.50,977.41,1016.92,328,9.14,5.61,-13,1
1699486542,77.38,977.38,1016.90,328,9.21,5.47,-13,1
1699486843,77.79,977.40,1016.92,328,9.08,5.42,-13,1
1699487144,77.57,977.39,1016.91,328,9.08,5.38,-13,1
1699487445,78.32,977.42,1016.94,328,8.92,5.36,-13,1
1699487746,78.97,977.40,1016.92,328,8.66,5.23,-13,1
1699488047,80.71,977.34,1016.86,328,8.43,5.31,-13,1
1699488348,81.25,977.36,1016.88,328,8.28,5.26,-13,1
1699488649,80.65,977.39,1016.91,328,8.36,5.24,-13,1
1699488950,80.64,977.37,1016.88,328,8.32,5.19,-13,1
1699489251,81.38,977.41,1016.93,328,8.07,5.08,-13,1
1699489552,81.09,977.42,1016.94,328,8.27,5.23,-13,1
1699489853,80.23,977.39,1016.91,328,8.33,5.13,-13,1
1699490154,81.06,977.55,1017.07,328,8.04,4.99,-13,1
1699490456,80.53,977.46,1016.98,328,8.12,4.98,-13,1
1699490757,81.18,977.44,1016.96,328,8.09,5.06,-13,1
1699491058,80.79,977.52,1017.03,328,7.99,4.90,-13,1
1699491359,80.44,977.42,1016.94,328,8.19,5.03,-13,1
1699491661,79.81,977.35,1016.87,328,8.22,4.95,-13,1
1699491962,79.93,977.39,1016.91,328,8.14,4.89,-13,1
1699492263,80.49,977.36,1016.88,328,7.91,4.77,-13,1
1699492565,80.87,977.28,1016.80,328,7.90,4.82,-13,1
1699492866,80.74,977.27,1016.79,328,7.94,4.84,-13,1
1699493167,80.83,977.22,1016.74,328,7.93,4.85,-13,1
1699493469,80.56,977.20,1016.72,328,7.95,4.82,-13,1
1699493770,81.23,977.19,1016.70,328,7.76,4.75,-13,1
1699494072,81.96,977.21,1016.73,328,7.60,4.72,-13,1
1699494674,81.53,977.12,1016.64,328,7.77,4.82,-13,1
1699494975,81.66,977.09,1016.60,328,7.62,4.69,-12,1
1699495276,82.19,977.10,1016.62,328,7.56,4.72,-12,1
1699495577,81.92,977.06,1016.58,328,7.72,4.83,-12,1
1699495878,82.29,977.04,1016.56,328,7.65,4.83,-12,1
1699496179,81.66,977.10,1016.62,328,7.71,4.78,-12,1
1699496480,81.81,977.07,1016.59,328,7.75,4.84,-13,1
1699496782,81.50,977.09,1016.61,328,7.74,4.78,-13,1
1699497083,81.22,977.12,1016.64,328,7.68,4.67,-12,1
1699497384,81.52,977.16,1016.67,328,7.69,4.73,-13,1
1699497686,82.09,977.16,1016.68,328,7.44,4.59,-12,1
1699497987,81.66,977.16,1016.68,328,7.61,4.68,-12,1
1699498288,80.73,977.09,1016.60,328,7.74,4.64,-12,1
1699498590,81.19,977.11,1016.62,328,7.42,4.41,-13,1
1699498891,82.89,977.04,1016.55,328,7.14,4.44,-13,1
1699499192,83.48,977.07,1016.59,328,7.03,4.43,-12,1
1699499493,83.67,977.06,1016.58,328,6.91,4.34,-12,1
1699499795,84.18,977.09,1016.61,328,6.90,4.42,-12,1
1699500096,85.20,977.01,1016.52,328,6.73,4.42,-12,1
1699500397,86.02,976.96,1016.48,328,6.63,4.46,-12,1
1699500698,86.88,976.93,1016.45,328,6.43,4.41,-12,1
1699500999,86.64,976.95,1016.47,328,6.44,4.38,-12,1
1699501300,86.67,976.86,1016.37,328,6.38,4.33,-12,1
1699501601,87.02,976.93,1016.45,328,6.14,4.15,-12,1
1699501902,87.60,976.84,1016.36,328,5.99,4.09,-12,1
1699502203,88.36,976.82,1016.33,328,5.70,3.93,-12,1
1699502504,88.85,976.82,1016.33,328,5.49,3.80,-12,1
1699502805,89.82,976.82,1016.34,328,5.33,3.80,-12,1
1699503106,89.58,976.81,1016.33,328,5.20,3.63,-12,1
1699503407,89.95,976.81,1016.33,328,5.31,3.80,-12,1
1699503708,90.39,976.82,1016.34,328,5.35,3.91,-12,1
1699504009,89.76,976.79,1016.31,328,5.81,4.26,-12,1
1699504310,86.84,976.83,1016.35,328,5.83,3.81,-12,1
1699504611,86.34,976.85,1016.37,328,5.72,3.62,-13,1
1699504912,85.22,976.85,1016.37,328,5.62,3.34,-12,1
1699505516,86.77,976.80,1016.32,328,5.52,3.49,-12,1
1699505817,86.62,976.78,1016.30,328,5.34,3.29,-12,1
1699506118,88.76,976.71,1016.22,328,5.08,3.38,-12,1
1699506419,90.49,976.69,1016.21,328,4.83,3.41,-12,1
1699506720,91.87,976.65,1016.17,328,4.70,3.49,-12,1
1699507021,91.93,976.64,1016.16,328,4.84,3.64,-12,1
1699507321,91.11,976.59,1016.11,328,4.92,3.59,-12,1
1699507622,90.91,976.59,1016.11,328,5.07,3.71,-13,1
1699507924,89.25,976.54,1016.06,328,4.92,3.30,-13,1
1699508225,90.26,976.48,1016.00,328,4.65,3.20,-12,1
1699508526,92.74,976.56,1016.07,328,4.30,3.23,-13,1
1699508826,95.46,976.59,1016.11,328,4.14,3.48,-13,1
1699509128,97.02,976.63,1016.15,328,4.17,3.74,-13,1
1699509429,97.55,976.67,1016.19,328,4.25,3.90,-13,1
1699509731,98.28,976.63,1016.14,328,4.22,3.97,-13,1
1699510032,98.66,976.59,1016.11,328,4.20,4.01,-23,1
1699510333,98.22,976.59,1016.10,328,4.35,4.10,-13,1
1699510634,98.35,976.53,1016.05,328,4.40,4.17,-13,1
1699510935,97.83,976.53,1016.05,328,4.45,4.14,-13,1
1699511236,97.38,976.56,1016.08,328,4.68,4.30,-13,1
1699511537,96.54,976.57,1016.09,328,4.99,4.49,-13,1
1699511838,96.12,976.58,1016.10,328,5.16,4.60,-13,1
1699512139,95.60,976.57,1016.08,328,5.12,4.48,-12,1
1699512440,94.66,976.47,1015.99,328,5.56,4.78,-13,1
1699512741,93.31,976.50,1016.02,328,5.75,4.76,-13,1
1699513042,92.91,976.56,1016.07,328,5.84,4.79,-13,1
1699513343,93.12,976.61,1016.13,328,5.78,4.76,-13,1
1699513644,92.78,976.60,1016.12,328,6.07,4.99,-12,1
1699513945,91.82,976.59,1016.11,328,6.27,5.04,-13,1
1699514246,92.79,976.51,1016.03,328,6.16,5.08,-13,1
1699514547,92.07,976.55,1016.06,328,6.61,5.42,-13,1
1699514849,91.11,976.45,1015.97,328,6.75,5.41,-13,1
1699515151,90.61,976.53,1016.05,328,6.70,5.28,-13,1
1699515452,89.49,976.47,1015.99,328,6.98,5.38,-13,1
1699515753,88.16,976.39,1015.91,328,7.27,5.45,-13,1
1699516055,86.93,976.36,1015.88,328,7.40,5.37,-13,1
1699516356,86.33,976.34,1015.85,328,7.74,5.61,-13,1
1699516657,86.52,976.35,1015.87,328,7.62,5.52,-13,1
1699516957,85.02,976.33,1015.84,328,7.91,5.55,-12,1
1699517258,83.96,976.34,1015.86,328,8.24,5.70,-13,1
1699517558,83.71,976.27,1015.78,328,8.25,5.66,-13,1
1699517858,82.44,976.17,1015.68,328,8.43,5.62,-13,1
1699518158,81.15,976.13,1015.64,328,9.03,5.98,-13,1
1699518458,79.40,976.14,1015.66,328,9.00,5.63,-13,1
1699518759,79.00,976.04,1015.56,328,9.35,5.90,-13,1
1699519059,78.19,976.01,1015.53,328,9.36,5.76,-13,1
1699519359,76.79,976.02,1015.53,328,9.78,5.91,-12,1
1699519659,75.71,976.10,1015.62,328,9.63,5.56,-13,1
1699519959,76.10,976.01,1015.53,328,9.77,5.77,-13,1
1699520259,76.67,975.97,1015.49,328,9.94,6.04,-13,1
1699520559,74.29,975.93,1015.45,328,10.31,5.94,-13,1
1699520859,73.74,975.94,1015.46,328,10.36,5.88,-13,1
1699521160,73.07,975.89,1015.41,328,10.54,5.93,-13,1
1699521460,72.55,975.86,1015.38,328,10.66,5.94,-13,1
1699521760,72.94,975.78,1015.29,328,11.04,6.38,-13,1
1699522060,72.10,975.68,1015.20,328,10.77,5.96,-13,1
1699522360,72.13,975.71,1015.23,328,11.03,6.21,-13,1
1699522660,71.13,975.65,1015.16,328,11.39,6.36,-13,1
1699522960,70.90,975.73,1015.25,328,11.61,6.52,-13,1
1699523260,65.51,975.67,1015.19,328,11.72,5.48,-12,1
1699523561,63.35,975.59,1015.11,328,11.76,5.04,-13,1
1699523861,62.64,975.64,1015.16,328,11.97,5.08,-13,1
1699524162,63.32,975.49,1015.01,328,12.11,5.36,-13,1
1699524463,62.87,975.59,1015.11,328,11.99,5.15,-13,1
1699524764,62.83,975.39,1014.91,328,12.16,5.30,-13,1
1699525065,61.58,975.30,1014.82,328,12.39,5.23,-13,1
1699525366,61.99,975.25,1014.77,328,12.16,5.11,-13,1
1699525666,59.40,975.15,1014.67,328,12.72,5.02,-13,1
1699525968,59.35,975.11,1014.63,328,13.28,5.54,-13,1
1699526269,58.00,975.14,1014.66,328,13.39,5.31,-13,1
1699526570,60.44,975.02,1014.54,328,12.94,5.48,-13,1
1699526871,59.49,974.95,1014.46,328,13.02,5.32,-13,1
1699527172,58.94,974.93,1014.44,328,13.04,5.21,-13,1
1699527473,58.37,974.96,1014.47,328,13.26,5.28,-13,1
1699527773,57.58,974.91,1014.43,328,13.46,5.27,-13,1
1699528074,58.60,974.81,1014.33,328,13.58,5.63,-13,1
1699528375,56.96,974.79,1014.31,328,13.74,5.38,-13,1
1699528676,56.45,974.79,1014.31,328,13.51,5.03,-13,1
1699528977,52.69,974.63,1014.14,328,13.77,4.29,-13,1
1699529278,52.16,974.59,1014.11,328,14.13,4.48,-13,1
1699529579,50.50,974.57,1014.09,328,13.83,3.74,-13,1
1699529880,50.60,974.51,1014.02,328,13.87,3.80,-13,1
1699530182,51.25,974.62,1014.13,328,14.25,4.34,-13,1
1699530483,51.26,974.42,1013.93,328,14.10,4.20,-13,1
1699530784,50.76,974.36,1013.88,328,13.88,3.86,-13,1
1699531086,51.64,974.46,1013.98,328,14.02,4.23,-13,1
1699531387,49.74,974.33,1013.85,328,14.40,4.05,-13,1
1699531688,51.20,974.29,1013.81,328,14.25,4.32,-13,1
1699531990,51.23,974.24,1013.76,328,14.33,4.40,-13,1
1699532291,51.93,974.16,1013.67,328,13.98,4.27,-14,1
1699532592,49.43,974.09,1013.61,328,14.80,4.33,-13,1
1699532894,50.89,974.00,1013.52,328,14.09,4.09,-13,1
1699533195,50.24,974.00,1013.52,328,14.58,4.36,-14,1
1699533496,51.90,973.95,1013.47,328,14.08,4.36,-13,1
1699533798,51.00,973.87,1013.39,328,14.31,4.32,-13,1
1699534099,50.97,973.74,1013.25,328,14.36,4.36,-13,1
1699534400,50.46,973.72,1013.24,328,14.91,4.72,-13,1
1699534701,51.32,973.68,1013.20,328,14.60,4.68,-20,1
1699535003,49.06,973.68,1013.20,328,15.69,5.04,-13,1
1699535304,47.85,973.62,1013.14,328,16.60,5.51,-13,1
1699535605,47.63,973.57,1013.09,328,16.68,5.52,-13,1
1699535906,47.67,973.51,1013.03,328,16.78,5.62,-13,1
1699536207,47.43,973.58,1013.10,328,16.26,5.08,-12,1
1699536508,47.34,973.45,1012.97,328,16.47,5.24,-12,1
1699536809,45.81,973.43,1012.94,328,17.70,5.89,-13,1
1699537110,46.76,973.39,1012.91,328,17.33,5.85,-12,1
1699537411,45.77,973.09,1012.61,328,18.30,6.43,-12,1
1699537712,43.51,973.02,1012.54,328,19.02,6.34,-14,1
1699538013,46.79,972.95,1012.47,328,17.96,6.43,-14,1
1699538314,44.39,973.10,1012.62,328,19.28,6.87,-14,1
1699538615,45.51,972.97,1012.49,328,18.53,6.55,-14,1
1699538917,46.51,973.03,1012.55,328,18.51,6.85,-14,1
1699539218,48.25,973.00,1012.52,328,17.72,6.66,-15,1
1699539519,48.60,972.96,1012.48,328,17.79,6.83,-14,1
1699539821,51.24,973.02,1012.53,328,15.95,5.91,-13,1
1699540122,50.38,972.83,1012.34,328,15.66,5.39,-14,1
1699540424,53.83,972.82,1012.34,328,14.06,4.86,-13,1
1699540725,56.00,972.86,1012.38,328,13.78,5.17,-13,1
1699541026,53.48,972.81,1012.33,328,14.31,5.00,-13,1
1699541327,54.26,972.79,1012.31,328,14.26,5.16,-13,1
1699541628,56.98,972.86,1012.38,328,13.50,5.16,-12,1
1699541929,56.94,972.83,1012.34,328,13.61,5.25,-13,1
1699542230,59.45,972.82,1012.34,328,13.02,5.32,-13,1
1699542531,65.38,972.80,1012.32,328,12.00,5.72,-12,1
1699542832,65.16,972.72,1012.24,328,12.30,5.96,-13,1
1699543133,68.89,972.76,1012.28,328,11.59,6.08,-12,1
1699543434,67.79,972.76,1012.28,328,11.77,6.02,-12,1
1699543735,70.05,972.74,1012.26,328,11.47,6.21,-12,1
1699544036,74.00,972.82,1012.33,328,10.22,5.80,-12,1
1699544336,76.34,972.75,1012.27,328,10.02,6.06,-13,1
1699544636,74.92,972.82,1012.34,328,10.51,6.26,-12,1
1699544936,74.36,972.85,1012.37,328,10.49,6.13,-12,1
1699545236,77.22,972.91,1012.42,328,9.92,6.13,-12,1
1699545536,76.67,972.92,1012.44,328,10.06,6.16,-12,1
1699545836,76.67,972.88,1012.40,328,10.00,6.10,-12,1
1699546137,78.85,972.90,1012.42,328,9.75,6.26,-12,1
1699546437,78.63,972.90,1012.42,328,9.63,6.11,-12,1
1699546737,78.93,972.93,1012.45,328,9.61,6.14,-12,1
1699547037,78.58,972.98,1012.50,328,9.62,6.09,-13,1
1699547337,79.10,973.05,1012.57,328,9.41,5.98,-12,1
1699547637,81.54,973.03,1012.55,328,8.98,6.00,-12,1
1699547937,82.17,973.06,1012.57,328,8.72,5.86,-12,1
1699548237,83.41,973.04,1012.55,328,8.45,5.81,-12,1
1699548538,83.85,973.06,1012.58,328,8.27,5.71,-12,1
1699548838,85.49,973.13,1012.65,328,7.94,5.66,-13,1
1699549138,84.27,973.08,1012.60,328,8.28,5.79,-13,1
1699549438,84.61,973.08,1012.60,328,8.23,5.80,-13,1
1699549738,83.99,973.06,1012.58,328,8.27,5.73,-12,1
1699550038,84.22,973.07,1012.59,328,8.13,5.63,-13,1
1699550338,84.50,973.03,1012.55,328,8.12,5.67,-12,1
1699550638,84.45,973.02,1012.54,328,8.06,5.60,-13,1
1699550938,85.17,972.95,1012.47,328,7.84,5.51,-13,1
1699551239,85.71,972.90,1012.41,328,7.82,5.58,-13,1
1699551539,82.04,972.90,1012.41,328,8.46,5.58,-13,1
1699551839,78.78,972.96,1012.48,328,8.67,5.20,-13,1
1699552443,77.76,972.98,1012.50,328,8.57,4.92,-12,1
1699552744,77.21,972.87,1012.38,328,8.45,4.70,-12,1
1699553045,73.70,972.92,1012.44,328,8.21,3.80,-12,1
1699553345,69.50,972.94,1012.46,328,8.65,3.39,-13,1
1699553646,69.80,972.88,1012.39,328,8.93,3.72,-13,1
1699553947,73.00,972.90,1012.42,328,8.58,4.02,-13,1
1699554248,80.01,972.82,1012.33,328,7.42,4.20,-12,1
1699554549,78.77,972.77,1012.29,328,7.43,3.99,-12,1
1699554850,76.33,972.75,1012.27,328,7.81,3.91,-12,1
1699555151,73.99,972.80,1012.31,328,8.05,3.70,-12,1
1699555452,70.88,972.82,1012.34,328,8.43,3.46,-13,1
1699555753,70.13,972.77,1012.28,328,8.80,3.66,-13,1
1699556054,72.30,972.76,1012.28,328,8.45,3.76,-12,1
1699556354,73.79,972.76,1012.28,328,8.03,3.65,-12,1
1699556654,71.91,972.72,1012.24,328,8.70,3.92,-12,1
1699556954,71.52,972.67,1012.18,328,8.58,3.73,-12,1
1699557254,71.65,972.65,1012.16,328,8.59,3.77,-12,1
1699557555,72.85,972.64,1012.16,328,8.33,3.75,-12,1
1699557855,72.28,972.66,1012.18,328,8.38,3.69,-12,1
1699558155,72.83,972.63,1012.15,328,8.25,3.67,-12,1
1699558455,71.91,972.57,1012.08,328,8.25,3.49,-13,1
1699558755,72.35,972.52,1012.04,328,8.15,3.48,-13,1
1699559055,75.02,972.59,1012.11,328,7.63,3.49,-13,1
1699559355,77.39,972.52,1012.04,328,7.30,3.61,-13,1
1699559655,76.83,972.53,1012.05,328,7.38,3.59,-12,1
1699559955,75.51,972.57,1012.09,328,7.60,3.55,-12,1
1699560256,74.86,972.57,1012.09,328,7.62,3.45,-13,1
1699560556,74.50,972.52,1012.04,328,7.77,3.53,-12,1
1699560856,75.39,972.52,1012.04,328,7.65,3.58,-12,1
1699561156,77.13,972.43,1011.94,328,7.23,3.50,-13,1
1699561456,76.60,972.29,1011.81,328,7.61,3.77,-12,1
1699561756,77.23,972.33,1011.85,328,7.32,3.60,-12,1
1699562056,77.80,972.36,1011.88,328,7.16,3.55,-12,1
1699562356,76.72,972.31,1011.82,328,7.42,3.61,-12,1
1699562657,79.28,972.19,1011.71,328,7.04,3.70,-12,1
1699562957,81.77,972.16,1011.68,328,6.63,3.74,-12,1
1699563257,81.95,972.12,1011.64,328,6.57,3.71,-12,1
1699563557,81.99,972.04,1011.56,328,6.53,3.68,-12,1
1699563857,80.37,971.93,1011.45,328,6.91,3.77,-12,1
1699564157,81.16,971.83,1011.35,328,6.73,3.73,-12,1
1699564457,82.04,971.84,1011.36,328,6.51,3.67,-12,1
1699564757,83.30,971.85,1011.36,328,6.30,3.68,-12,1
1699565057,84.37,971.65,1011.17,328,6.27,3.83,-12,1
1699565358,85.71,971.60,1011.12,328,6.04,3.83,-12,1
1699565659,85.79,971.69,1011.21,328,6.04,3.85,-12,1
1699565960,85.34,971.62,1011.13,328,6.14,3.87,-12,1
1699566261,84.31,971.65,1011.16,328,6.33,3.88,-12,1
1699566562,83.85,971.58,1011.10,328,6.35,3.83,-12,1
1699566863,83.61,971.60,1011.12,328,6.45,3.88,-12,1
1699567163,82.71,971.62,1011.14,328,6.57,3.85,-12,1
1699567464,82.12,971.58,1011.10,328,6.73,3.90,-12,1
1699567765,79.98,971.47,1010.99,328,7.09,3.88,-12,1
1699568066,81.90,971.47,1010.98,328,6.54,3.68,-12,1
1699568367,82.02,971.49,1011.01,328,6.44,3.60,-12,1
1699568668,82.49,971.42,1010.94,328,6.54,3.78,-12,1
1699568970,83.26,971.40,1010.92,328,6.24,3.62,-12,1
1699569271,84.55,971.38,1010.90,328,6.00,3.60,-12,1
1699569572,84.38,971.40,1010.92,328,6.06,3.63,-12,1
1699569873,84.35,971.34,1010.85,328,6.09,3.65,-12,1
1699570174,85.63,971.34,1010.86,328,5.97,3.75,-12,1
1699570476,85.19,971.29,1010.81,328,6.17,3.87,-13,1
1699570777,83.85,971.34,1010.86,328,6.42,3.89,-12,1
1699571078,83.59,971.35,1010.87,328,6.56,3.99,-13,1
1699571380,81.44,971.41,1010.92,328,6.86,3.91,-13,1
1699571681,81.87,971.43,1010.95,328,6.75,3.88,-12,1
1699571982,80.61,971.42,1010.94,328,7.05,3.95,-12,1
1699572283,81.31,971.34,1010.86,328,7.12,4.14,-12,1
1699572584,78.65,971.33,1010.85,328,7.52,4.06,-12,1
1699572885,79.47,971.20,1010.71,328,7.48,4.17,-12,1
1699573186,81.02,971.27,1010.78,328,7.13,4.10,-12,1
1699573487,82.63,971.21,1010.72,328,6.85,4.11,-12,1
1699573788,82.30,971.19,1010.70,328,6.93,4.13,-13,1
1699574089,82.02,971.14,1010.66,328,7.18,4.32,-12,1
1699574390,82.23,970.92,1010.44,328,7.08,4.26,-12,1
1699574691,82.48,970.88,1010.40,328,7.10,4.32,-13,1
1699574992,81.08,970.87,1010.39,328,7.58,4.55,-12,1
1699575294,80.18,970.83,1010.35,328,7.94,4.74,-12,1
1699575595,81.03,970.83,1010.35,328,7.65,4.61,-13,1
1699575896,80.64,970.81,1010.33,328,7.79,4.68,-13,1
1699576197,81.02,970.82,1010.33,328,7.77,4.72,-13,1
1699576499,81.15,970.81,1010.32,328,7.49,4.47,-12,1
1699576800,82.01,970.75,1010.26,328,7.35,4.49,-14,1
1699577102,82.18,970.72,1010.23,328,7.22,4.39,-13,1
1699577403,83.31,970.70,1010.22,328,7.10,4.47,-12,1
1699577704,83.79,970.56,1010.07,328,7.05,4.50,-12,1
1699578005,83.50,970.42,1009.94,328,7.12,4.52,-12,1
1699578306,82.46,970.46,1009.98,328,7.20,4.42,-12,1
1699578607,82.95,970.40,1009.92,328,7.31,4.61,-12,1
1699578908,81.45,970.36,1009.88,328,7.70,4.73,-13,1
1699579208,78.61,970.32,1009.84,328,8.38,4.89,-12,1
1699579510,80.84,970.15,1009.67,328,7.68,4.61,-12,1
1699579811,83.14,969.98,1009.50,328,7.28,4.61,-12,1
1699580112,84.24,969.97,1009.48,328,7.14,4.67,-12,1
1699580413,83.81,969.85,1009.37,328,7.18,4.63,-12,1
1699580714,84.64,969.81,1009.32,328,7.13,4.72,-12,1
1699581015,85.13,969.76,1009.27,328,7.02,4.70,-12,1
1699581316,84.68,969.63,1009.15,328,7.12,4.72,-13,1
1699581616,85.25,969.63,1009.15,328,7.01,4.71,-12,1
1699581916,85.84,969.70,1009.22,328,6.97,4.77,-12,1
1699582216,86.74,969.48,1009.00,328,6.87,4.82,-12,1
1699582516,86.12,969.52,1009.04,328,7.07,4.91,-12,1
1699582816,86.20,969.47,1008.99,328,7.03,4.89,-13,1
1699583116,85.89,969.46,1008.98,328,7.12,4.92,-12,1
1699583416,85.75,969.42,1008.94,328,7.17,4.95,-12,1
1699583716,86.31,969.39,1008.90,328,6.99,4.87,-12,1
1699584017,86.78,969.31,1008.83,328,7.01,4.96,-12,1
1699584317,86.54,969.30,1008.82,328,7.07,4.98,-13,1
1699584617,87.15,969.25,1008.77,328,6.92,4.94,-13,1
1699584917,87.45,969.28,1008.80,328,6.92,4.99,-13,1
1699585217,87.30,969.23,1008.74,328,6.97,5.01,-13,1
1699585517,87.61,969.16,1008.67,328,6.89,4.98,-12,1
1699585817,87.10,969.21,1008.73,328,7.00,5.01,-13,1
1699586117,86.75,969.13,1008.65,328,7.08,5.03,-12,1
1699586418,85.28,969.16,1008.68,328,7.30,5.00,-12,1
1699586718,86.52,969.09,1008.60,328,7.07,4.98,-13,1
1699587018,87.07,969.04,1008.56,328,7.01,5.01,-13,1
1699587318,86.89,968.97,1008.49,328,7.06,5.03,-12,1
1699587618,86.96,968.89,1008.40,328,7.06,5.04,-13,1
1699587918,87.92,968.88,1008.40,328,6.94,5.08,-13,1
1699588218,87.33,968.83,1008.34,328,7.14,5.18,-13,1
1699588518,87.08,968.76,1008.28,328,7.15,5.15,-13,1
1699588819,87.78,968.80,1008.32,328,7.04,5.16,-13,1
1699589119,87.71,968.84,1008.36,328,7.08,5.19,-13,1
1699589419,87.72,968.79,1008.31,328,7.19,5.30,-13,1
1699589719,84.83,968.85,1008.37,328,7.69,5.31,-13,1
1699590019,85.69,968.79,1008.31,328,7.62,5.38,-12,1
1699590319,85.65,968.73,1008.25,328,7.58,5.34,-12,1
1699590619,84.89,968.70,1008.22,328,7.64,5.27,-12,1
1699590919,86.52,968.63,1008.15,328,7.30,5.21,-12,1
1699591221,83.48,968.60,1008.12,328,7.97,5.35,-12,1
1699591521,84.77,968.54,1008.06,328,7.65,5.26,-13,1
1699591822,83.71,968.53,1008.05,328,7.78,5.20,-12,1
1699592123,84.61,968.52,1008.04,328,7.70,5.28,-13,1
1699592424,84.69,968.56,1008.08,328,7.73,5.32,-12,1
1699592724,85.92,968.61,1008.13,328,7.49,5.29,-23,1
1699593025,85.83,968.55,1008.07,328,7.39,5.18,-12,1
1699593326,85.46,968.59,1008.10,328,7.69,5.41,-12,1
1699593627,86.65,968.53,1008.05,328,7.36,5.29,-12,1
1699593928,88.19,968.52,1008.04,328,7.07,5.25,-12,1
1699594229,87.93,968.54,1008.06,328,7.56,5.69,-12,1
1699594530,86.87,968.55,1008.07,328,7.83,5.79,-12,1
1699594831,84.63,968.61,1008.13,328,8.17,5.74,-12,1
1699595132,83.92,968.66,1008.18,328,7.98,5.43,-12,1
1699595433,85.50,968.66,1008.18,328,7.68,5.41,-12,1
1699595734,84.36,968.76,1008.28,328,7.77,5.30,-12,1
1699596035,85.99,968.72,1008.24,328,7.45,5.27,-12,1
1699596335,82.84,968.70,1008.22,328,8.03,5.30,-12,1
1699596636,84.95,968.64,1008.16,328,7.81,5.44,-12,1
1699596937,84.57,968.62,1008.14,328,7.80,5.37,-12,1
1699597238,84.40,968.66,1008.18,328,7.74,5.28,-12,1
1699597539,83.87,968.64,1008.16,328,8.31,5.75,-13,1
1699597841,84.03,968.68,1008.20,328,7.90,5.38,-13,1
1699598142,82.34,968.72,1008.24,328,8.30,5.48,-13,1
1699598443,83.42,968.74,1008.26,328,8.00,5.37,-13,1
1699598744,83.22,968.82,1008.34,328,8.21,5.54,-13,1
1699599044,82.61,968.82,1008.34,328,8.54,5.76,-14,1
1699599345,81.95,968.76,1008.28,328,8.25,5.36,-13,1
1699599646,83.04,968.65,1008.17,328,8.60,5.89,-13,1
1699599947,81.86,968.66,1008.18,328,8.51,5.60,-13,1
1699600248,80.36,968.70,1008.22,328,8.97,5.78,-13,1
1699600549,80.61,968.69,1008.21,328,8.78,5.64,-14,1
1699600851,81.08,968.78,1008.30,328,8.91,5.85,-14,1
1699601755,81.08,968.79,1008.31,328,9.01,5.95,-14,1
1699602056,80.86,968.80,1008.32,328,9.05,5.95,-14,1
1699602358,80.62,968.75,1008.27,328,9.31,6.16,-14,1
1699602660,81.34,968.79,1008.31,328,8.95,5.93,-14,1
1699602961,81.20,968.78,1008.30,328,8.97,5.93,-14,1
1699603262,79.40,968.76,1008.28,328,9.29,5.92,-14,1
1699603563,79.87,968.68,1008.20,328,9.14,5.86,-14,1
1699603865,79.74,968.66,1008.18,328,9.46,6.14,-14,1
1699604166,79.74,968.69,1008.21,328,9.46,6.14,-14,1
1699604467,79.69,968.73,1008.24,328,9.61,6.28,-14,1
1699604769,80.29,968.69,1008.20,328,9.76,6.54,-14,1
1699605070,79.42,968.59,1008.11,328,9.94,6.55,-14,1
1699605371,77.48,968.60,1008.12,328,10.22,6.47,-14,1
1699605672,77.42,968.73,1008.24,328,10.01,6.25,-14,1
1699605973,76.32,968.61,1008.13,328,10.15,6.18,-14,1
1699606274,76.88,968.62,1008.14,328,9.93,6.07,-14,1
1699606575,76.13,968.69,1008.21,328,10.31,6.30,-14,1
1699607483,76.11,968.69,1008.20,328,10.67,6.64,-14,1
1699607784,75.47,968.65,1008.17,328,10.95,6.79,-12,1
1699608085,74.62,968.62,1008.13,328,10.99,6.67,-13,1
1699608386,75.53,968.58,1008.10,328,10.85,6.71,-12,1
1699608688,74.87,968.54,1008.06,328,10.96,6.69,-13,1
1699608989,72.65,968.61,1008.12,328,11.48,6.75,-13,1
1699609290,71.20,968.45,1007.97,328,11.77,6.74,-13,1
1699609591,67.47,968.35,1007.87,328,12.45,6.61,-13,1
1699610339,67.10,968.32,1007.83,328,12.91,6.96,-13,1
1699610639,68.50,968.40,1007.91,328,12.37,6.75,-14,1
1699613077,72.60,967.89,1007.41,328,12.24,7.47,-13,1
1699613378,71.96,967.88,1007.40,328,12.38,7.48,-12,1
1699613678,70.86,967.81,1007.32,328,12.54,7.41,-14,1
1699613979,67.22,967.76,1007.27,328,13.49,7.54,-14,1
1699614280,69.47,967.73,1007.25,328,13.21,7.76,-13,1
1699614581,68.80,967.66,1007.18,328,13.18,7.59,-15,1
1699614883,71.05,967.64,1007.16,328,12.73,7.63,-15,1
1699615184,71.79,967.51,1007.03,328,12.76,7.81,-15,1
1699615485,72.01,967.51,1007.03,328,12.68,7.78,-14,1
1699617299,74.87,967.41,1006.93,328,12.33,8.01,-13,1
1699617601,73.22,967.38,1006.89,328,12.70,8.04,-13,1
1699617902,73.14,967.39,1006.91,328,12.92,8.24,-14,1
1699618203,75.36,967.36,1006.87,328,12.56,8.33,-13,1
1699618505,77.71,967.33,1006.85,328,12.15,8.39,-13,1
1699618806,77.36,967.36,1006.87,328,12.12,8.29,-13,1
1699619107,77.66,967.31,1006.83,328,12.39,8.61,-13,1
1699619409,76.74,967.25,1006.76,328,12.55,8.59,-14,1
1699619710,77.04,967.23,1006.75,328,12.25,8.35,-13,1
1699620011,78.17,967.23,1006.75,328,12.13,8.45,-14,1
1699620312,79.51,967.24,1006.76,328,12.04,8.62,-13,1
1699620613,79.84,967.23,1006.74,328,12.12,8.76,-13,1
1699620915,78.09,967.13,1006.65,328,12.57,8.87,-13,1
1699621215,79.90,967.09,1006.61,328,12.30,8.94,-18,1
1699621516,80.48,967.17,1006.69,328,12.07,8.82,-13,1
1699621817,80.52,967.10,1006.61,328,11.95,8.71,-13,1
1699622118,79.53,967.06,1006.58,328,12.05,8.63,-13,1
1699622419,79.84,967.07,1006.59,328,12.00,8.64,-13,1
1699622720,79.06,967.05,1006.57,328,11.91,8.40,-13,1
1699623021,78.82,967.02,1006.54,328,12.35,8.79,-13,1
1699623322,79.21,967.00,1006.51,328,12.49,9.00,-13,1
1699623623,77.42,966.90,1006.42,328,12.90,9.06,-13,1
1699623925,78.85,966.97,1006.49,328,12.57,9.01,-13,1
1699624226,78.79,966.98,1006.50,328,12.60,9.03,-13,1
1699624528,81.33,966.90,1006.42,328,12.28,9.19,-13,1
1699624829,80.80,966.92,1006.44,328,12.35,9.16,-14,1
1699625130,80.56,966.87,1006.39,328,12.47,9.23,-13,1
1699625431,79.35,966.87,1006.39,328,12.58,9.11,-13,1
1699625733,81.96,966.83,1006.35,328,12.32,9.34,-14,1
1699626034,82.34,966.77,1006.28,328,12.29,9.38,-14,1
1699626335,83.93,966.68,1006.20,328,12.11,9.49,-13,1
1699626635,85.01,966.62,1006.13,328,11.95,9.52,-13,1
1699626935,84.40,966.60,1006.12,328,11.95,9.41,-13,1
1699627235,85.65,966.64,1006.16,328,11.61,9.30,-13,1
1699627536,87.79,966.58,1006.10,328,11.46,9.52,-13,1
1699627836,86.80,966.59,1006.11,328,11.79,9.67,-13,1
1699628136,87.14,966.57,1006.09,328,11.83,9.77,-13,1
1699628436,86.74,966.65,1006.17,328,11.87,9.74,-13,1
1699628736,87.54,966.65,1006.17,328,11.39,9.41,-13,1
1699629036,90.35,966.68,1006.20,328,11.12,9.61,-13,1
1699629336,89.94,966.70,1006.22,328,11.26,9.68,-13,1
1699629636,89.50,966.68,1006.20,328,11.55,9.89,-13,1
1699629937,88.68,966.68,1006.20,328,11.57,9.78,-13,1
1699630237,88.16,966.67,1006.19,328,11.61,9.73,-13,1
1699630537,86.72,966.70,1006.21,328,11.85,9.72,-13,1
1699630837,85.51,966.71,1006.23,328,11.89,9.55,-13,1
1699631137,86.84,966.66,1006.18,328,11.84,9.73,-13,1
1699631437,87.14,966.66,1006.18,328,11.73,9.67,-13,1
1699631737,88.49,966.62,1006.14,328,11.59,9.76,-13,1
1699632038,90.15,966.64,1006.15,328,11.36,9.81,-13,1
1699632338,90.86,966.70,1006.22,328,11.61,10.18,-13,1
1699632638,89.84,966.67,1006.19,328,11.54,9.94,-14,1
1699632938,90.37,966.64,1006.15,328,11.36,9.85,-13,1
1699633238,89.78,966.66,1006.17,328,11.50,9.89,-13,1
1699633538,91.23,966.51,1006.03,328,11.40,10.03,-13,1
1699633838,92.24,966.57,1006.09,328,11.22,10.02,-13,1
1699634138,93.75,966.58,1006.09,328,10.85,9.89,-13,1
1699634439,94.03,966.56,1006.07,328,11.12,10.20,-13,1
1699634739,93.27,966.59,1006.11,328,11.28,10.24,-13,1
1699635039,93.16,966.63,1006.15,328,11.26,10.20,-13,1
1699635339,93.75,966.58,1006.10,328,11.12,10.16,-13,1
1699635640,93.91,966.56,1006.08,328,11.16,10.23,-13,1
1699635941,92.52,966.56,1006.08,328,11.18,10.02,-14,1
1699636242,92.85,966.58,1006.10,328,11.14,10.04,-13,1
1699636543,91.92,966.59,1006.10,328,10.79,9.54,-13,1
1699636844,92.13,966.57,1006.09,328,11.14,9.92,-13,1
1699637145,90.24,966.58,1006.09,328,11.39,9.86,-13,1
1699637446,88.98,966.54,1006.05,328,11.52,9.78,-13,1
1699637747,87.89,966.51,1006.03,328,11.38,9.45,-13,1
1699638048,88.15,966.45,1005.97,328,11.30,9.42,-13,1
1699638349,87.16,966.48,1006.00,328,11.01,8.97,-13,1
1699638952,87.53,966.29,1005.81,328,11.11,9.13,-13,1
1699639252,86.48,966.23,1005.75,328,10.64,8.49,-13,1
1699639553,90.43,966.19,1005.71,328,10.07,8.58,-13,1
1699639853,92.21,966.08,1005.59,328,10.10,8.90,-13,1
1699640153,90.36,966.02,1005.54,328,10.61,9.11,-13,1
1699640453,89.52,965.97,1005.49,328,10.65,9.01,-13,1
1699640753,87.84,965.99,1005.51,328,10.86,8.93,-13,1
1699641053,89.70,966.02,1005.54,328,10.31,8.70,-13,1
1699641353,90.09,966.03,1005.55,328,10.49,8.94,-13,1
1699641653,89.56,966.04,1005.56,328,10.62,8.98,-13,1
1699641954,90.44,966.00,1005.52,328,10.21,8.72,-13,1
1699642254,89.96,966.05,1005.57,328,10.53,8.96,-13,1
1699642554,89.80,966.06,1005.58,328,10.11,8.52,-13,1
1699642854,91.91,966.01,1005.53,328,9.91,8.67,-13,1
1699643154,93.01,965.97,1005.49,328,9.91,8.84,-13,1
1699643454,90.79,965.97,1005.49,328,10.05,8.62,-13,1
1699643754,90.00,965.95,1005.47,328,10.36,8.80,-13,1
1699644054,89.04,965.97,1005.49,328,10.61,8.89,-13,1
1699644356,88.44,965.95,1005.47,328,10.26,8.44,-13,1
1699644657,88.94,966.02,1005.54,328,10.33,8.59,-13,1
1699644958,90.30,965.98,1005.50,328,10.11,8.60,-13,1
1699645259,92.15,965.97,1005.49,328,9.73,8.52,-13,1
1699645560,93.46,965.94,1005.46,328,9.46,8.47,-13,1
1699645861,97.21,965.95,1005.47,328,9.15,8.74,-13,1
1699646162,94.63,965.92,1005.44,328,9.73,8.92,-13,1
1699646463,92.01,965.90,1005.42,328,10.04,8.81,-13,1
1699646764,91.15,965.89,1005.41,328,9.83,8.46,-13,1
1699647065,94.70,965.88,1005.39,328,9.35,8.55,-13,1
1699647366,92.02,965.85,1005.36,328,9.80,8.57,-13,1
1699647667,93.72,965.77,1005.29,328,9.49,8.54,-13,1
1699647967,91.88,965.70,1005.22,328,9.69,8.44,-13,1
1699648268,91.76,965.77,1005.29,328,9.72,8.45,-13,1
1699648568,94.94,965.72,1005.24,328,9.19,8.43,-13,1
1699648868,95.40,965.72,1005.23,328,9.59,8.90,-13,1
1699649168,93.75,965.75,1005.27,328,10.10,9.15,-13,1
1699649468,91.38,965.70,1005.22,328,9.93,8.60,-13,1
1699649768,91.84,965.68,1005.20,328,9.85,8.59,-14,1
1699650068,92.19,965.59,1005.10,328,9.83,8.63,-13,1
1699650369,92.21,965.56,1005.08,328,9.83,8.63,-13,1
1699650669,91.59,965.48,1005.00,328,9.71,8.41,-13,1
1699650969,92.64,965.44,1004.96,328,9.88,8.75,-13,1
1699651269,92.41,965.37,1004.88,328,9.61,8.45,-15,1
1699651569,93.75,965.29,1004.81,328,9.85,8.90,-13,1
1699651869,93.00,965.31,1004.82,328,9.42,8.35,-13,1
1699652169,95.13,965.22,1004.74,328,9.18,8.45,-13,1
1699652469,97.21,965.15,1004.67,328,8.95,8.54,-13,1
1699652769,98.21,965.12,1004.64,328,8.89,8.63,-13,1
1699653070,98.91,964.98,1004.49,328,8.74,8.59,-13,1
1699653370,99.29,964.90,1004.42,328,8.88,8.78,-13,1
1699653670,99.11,964.87,1004.39,328,8.74,8.62,-13,1
1699653970,100.00,964.81,1004.33,328,8.50,8.51,-13,1
1699654270,100.00,964.80,1004.32,328,8.65,8.66,-13,1
1699654570,100.00,964.76,1004.28,328,8.58,8.59,-13,1
1699654870,100.00,964.74,1004.26,328,8.77,8.78,-13,1
1699655171,98.82,964.79,1004.31,328,9.23,9.06,-13,1
1699655472,99.32,964.73,1004.25,328,8.68,8.59,-13,1
1699655773,99.92,964.65,1004.17,328,8.75,8.74,-13,1
1699656074,100.00,964.67,1004.19,328,8.49,8.50,-13,1
1699656375,100.00,964.61,1004.13,328,8.60,8.61,-13,1
1699656677,100.00,964.60,1004.12,328,8.12,8.13,-13,1
1699656977,100.00,964.61,1004.13,328,8.04,8.05,-13,1
1699657278,100.00,964.56,1004.08,328,8.17,8.18,-13,1
1699657579,100.00,964.49,1004.01,328,8.41,8.42,-13,1
1699657879,100.00,964.48,1004.00,328,8.54,8.55,-13,1
1699658179,100.00,964.43,1003.94,328,8.48,8.49,-13,1
1699658479,100.00,964.35,1003.87,328,8.59,8.60,-13,1
1699658779,100.00,964.35,1003.87,328,8.92,8.93,-13,1
1699659079,98.08,964.30,1003.82,328,9.14,8.86,-13,1
1699659380,98.82,964.23,1003.75,328,8.96,8.79,-13,1
1699659680,100.00,964.12,1003.64,328,8.32,8.33,-13,1
1699659980,100.00,964.09,1003.61,328,8.16,8.17,-13,1
1699660281,100.00,964.12,1003.64,328,8.39,8.40,-13,1
1699660582,100.00,964.10,1003.61,328,8.20,8.21,-13,1
1699660883,100.00,964.01,1003.53,328,8.86,8.87,-13,1
1699661184,98.97,963.98,1003.50,328,8.76,8.61,-13,1
1699661485,100.00,963.98,1003.50,328,8.38,8.39,-13,1
1699661786,100.00,963.98,1003.50,328,8.25,8.26,-13,1
1699662087,100.00,964.07,1003.59,328,8.26,8.27,-13,1
1699662387,100.00,964.00,1003.52,328,8.17,8.18,-13,1
1699662688,100.00,963.97,1003.48,328,8.16,8.17,-13,1
1699662989,100.00,964.04,1003.56,328,8.24,8.25,-13,1
1699663290,100.00,964.00,1003.52,328,8.89,8.90,-13,1
1699663591,100.00,964.05,1003.57,328,9.30,9.31,-13,1
1699663893,100.00,964.10,1003.61,328,9.17,9.18,-13,1
1699664194,99.04,964.06,1003.58,328,9.24,9.10,-13,1
1699664494,98.62,964.03,1003.54,328,9.38,9.18,-13,1
1699664795,96.67,964.07,1003.58,328,9.17,8.68,-13,1
1699665095,98.56,964.03,1003.55,328,9.00,8.79,-13,1
1699665395,98.45,964.04,1003.56,328,8.85,8.63,-13,1
1699665695,97.83,964.02,1003.54,328,9.15,8.83,-13,1
1699665995,96.58,964.06,1003.58,328,9.42,8.91,-13,1
1699666295,96.36,963.95,1003.47,328,9.59,9.05,-13,1
1699666596,95.70,963.95,1003.47,328,9.59,8.94,-13,1
1699666896,94.89,963.91,1003.43,328,9.53,8.76,-13,1
1699667196,95.92,963.84,1003.36,328,9.28,8.67,-13,1
1699667496,95.72,963.78,1003.29,328,9.22,8.58,-13,1
1699667796,98.12,963.74,1003.26,328,8.97,8.70,-13,1
1699668096,100.00,963.68,1003.20,328,8.49,8.50,-13,1
1699668396,99.95,963.68,1003.20,328,9.40,9.40,-13,1
1699668696,99.13,963.63,1003.15,328,9.22,9.10,-13,1
1699668997,98.25,963.51,1003.02,328,9.06,8.80,-13,1
1699669297,99.58,963.46,1002.98,328,9.05,8.99,-13,1
1699669597,98.96,963.50,1003.02,328,9.36,9.21,-13,1
1699669897,98.14,963.52,1003.04,328,9.58,9.31,-13,1
1699670197,96.87,963.43,1002.94,328,9.18,8.72,-13,1
1699670497,100.00,963.33,1002.85,328,8.38,8.39,-13,1
1699670797,100.00,963.35,1002.87,328,9.22,9.23,-13,1
1699671097,100.00,963.31,1002.83,328,9.19,9.20,-14,1
1699671399,98.41,963.30,1002.82,328,9.47,9.24,-13,1
1699671700,98.52,963.26,1002.78,328,9.28,9.07,-13,1
1699672001,100.00,963.19,1002.71,328,8.60,8.61,-13,1
1699672302,100.00,963.04,1002.56,328,8.38,8.39,-13,1
1699672603,100.00,963.13,1002.65,328,9.18,9.19,-13,1
1699672904,100.00,963.13,1002.65,328,8.69,8.70,-13,1
1699673205,100.00,963.12,1002.64,328,9.42,9.43,-18,1
1699673506,99.94,963.09,1002.61,328,8.91,8.91,-13,1
1699673806,100.00,963.01,1002.53,328,8.58,8.59,-13,1
1699674108,100.00,962.98,1002.49,328,8.42,8.43,-13,1
1699674409,100.00,962.94,1002.46,328,8.37,8.38,-13,1
1699674711,100.00,962.95,1002.47,328,8.54,8.55,-13,1
1699675012,100.00,962.99,1002.51,328,9.21,9.22,-13,1
1699675312,100.00,962.96,1002.48,328,8.94,8.95,-13,1
1699675613,100.00,962.74,1002.26,328,8.78,8.79,-13,1
1699675914,100.00,962.75,1002.27,328,8.74,8.75,-13,1
1699676215,100.00,962.79,1002.31,328,8.84,8.85,-13,1
1699676516,100.00,962.74,1002.26,328,9.49,9.50,-13,1
1699676817,100.00,962.71,1002.23,328,9.65,9.66,-13,1
1699677118,100.00,962.76,1002.27,328,8.84,8.85,-13,1
1699677419,100.00,962.72,1002.23,328,8.74,8.75,-13,1
1699677719,100.00,962.74,1002.26,328,8.88,8.89,-13,1
1699678020,100.00,962.67,1002.19,328,9.07,9.08,-13,1
1699678322,100.00,962.75,1002.27,328,9.19,9.20,-13,1
1699678623,100.00,962.77,1002.29,328,9.26,9.27,-13,1
1699678924,100.00,962.69,1002.21,328,9.72,9.73,-13,1
1699679225,100.00,962.74,1002.26,328,9.63,9.64,-13,1
1699679526,99.51,962.76,1002.27,328,9.64,9.57,-13,1
1699679826,99.62,962.79,1002.31,328,9.98,9.93,-13,1
1699680126,96.92,962.80,1002.32,328,10.44,9.98,-13,1
1699680426,95.88,962.83,1002.35,328,10.28,9.66,-13,1
1699680726,95.66,962.81,1002.33,328,10.46,9.81,-13,1
1699681026,94.23,962.86,1002.38,328,10.13,9.25,-13,1
1699681326,95.27,962.89,1002.41,328,10.06,9.35,-13,1
1699681626,95.87,962.84,1002.36,328,10.24,9.62,-13,1
1699681926,94.95,962.87,1002.39,328,10.35,9.59,-13,1
1699682227,95.25,962.92,1002.43,328,10.34,9.62,-13,1
1699682527,94.64,963.03,1002.54,328,10.21,9.40,-13,1
1699682827,95.38,963.06,1002.58,328,10.07,9.37,-13,1
1699683127,95.85,963.14,1002.65,328,9.99,9.37,-13,1
1699683427,96.07,963.06,1002.58,328,9.94,9.35,-13,1
1699683727,96.42,963.07,1002.59,328,10.08,9.54,-13,1
1699684027,97.33,963.10,1002.61,328,10.10,9.70,-13,1
1699684327,96.39,963.11,1002.62,328,10.22,9.68,-13,1
1699684628,96.41,963.15,1002.67,328,10.07,9.53,-13,1
1699684928,96.16,963.16,1002.68,328,10.09,9.51,-13,1
1699685228,96.07,963.24,1002.76,328,10.21,9.62,-13,1
1699685528,95.72,963.17,1002.69,328,10.32,9.68,-12,1
1699685828,95.91,963.20,1002.72,328,10.19,9.57,-13,1
1699686128,96.16,963.21,1002.72,328,10.41,9.83,-13,1
1699686428,95.66,963.24,1002.76,328,10.64,9.98,-13,1
1699686728,95.14,963.32,1002.83,328,10.33,9.59,-13,1
1699687029,95.90,963.29,1002.81,328,10.34,9.72,-13,1
1699687329,95.26,963.29,1002.81,328,10.22,9.50,-13,1
1699687629,95.81,963.31,1002.82,328,10.31,9.68,-13,1
1699687929,95.40,963.28,1002.80,328,10.33,9.63,-13,1
1699688230,95.42,963.24,1002.75,328,10.32,9.63,-13,1
1699688531,95.24,963.26,1002.78,328,10.38,9.66,-13,1
1699688832,94.13,963.29,1002.81,328,10.40,9.51,-13,1
1699689134,94.39,963.25,1002.77,328,10.59,9.73,-13,1
1699689434,94.23,963.29,1002.81,328,10.38,9.50,-13,1
1699689735,93.25,963.25,1002.77,328,10.42,9.38,-13,1
1699690036,94.28,963.30,1002.81,328,10.33,9.46,-13,1
1699690337,94.96,963.23,1002.75,328,10.26,9.50,-13,1
1699690638,94.87,963.20,1002.72,328,10.32,9.54,-13,1
1699690939,94.24,963.18,1002.70,328,10.61,9.73,-13,1
1699691240,92.60,963.16,1002.68,328,10.72,9.58,-13,1
1699691541,93.18,963.11,1002.63,328,10.93,9.88,-13,1
1699691842,91.19,963.11,1002.62,328,11.00,9.63,-13,1
1699692142,90.69,963.09,1002.61,328,10.90,9.45,-13,1
1699692442,92.89,963.10,1002.62,328,10.55,9.46,-13,1
1699692742,91.34,963.05,1002.57,328,11.35,10.00,-13,1
1699693043,90.37,963.16,1002.68,328,11.22,9.71,-13,1
1699693343,91.79,963.09,1002.61,328,10.79,9.52,-13,1
1699693643,92.69,963.01,1002.53,328,10.75,9.62,-13,1
1699693943,91.35,963.09,1002.61,328,10.85,9.51,-13,1
1699694243,90.59,963.05,1002.57,328,11.07,9.60,-13,1
1699694543,91.54,963.02,1002.54,328,10.94,9.63,-13,1
1699694843,88.28,962.92,1002.44,328,11.28,9.42,-13,1
1699695143,88.82,962.97,1002.49,328,11.18,9.41,-13,1
1699695443,89.43,963.08,1002.59,328,11.15,9.49,-13,1
1699695744,87.83,962.91,1002.43,328,11.34,9.40,-13,1
1699696044,86.14,962.97,1002.49,328,11.69,9.46,-13,1
1699696344,88.74,963.01,1002.52,328,11.26,9.48,-13,1
1699696644,87.48,962.94,1002.46,328,11.20,9.21,-13,1
1699696944,87.28,962.94,1002.45,328,11.22,9.19,-13,1
1699697244,88.48,962.93,1002.45,328,11.21,9.39,-13,1
1699697544,87.46,962.88,1002.39,328,11.41,9.41,-13,1
1699697844,87.52,962.92,1002.43,328,11.16,9.18,-13,1
1699698145,89.61,962.83,1002.35,328,11.11,9.48,-13,1
1699698445,89.76,962.89,1002.41,328,11.12,9.51,-13,1
1699698745,91.18,962.87,1002.39,328,10.88,9.51,-13,1
1699699045,91.24,962.81,1002.32,328,10.93,9.57,-13,1
1699699345,88.63,962.75,1002.27,328,10.97,9.17,-13,1
1699699645,88.38,962.66,1002.18,328,11.00,9.16,-13,1
1699699945,87.10,962.62,1002.13,328,11.35,9.29,-13,1
1699700247,87.20,962.57,1002.09,328,11.35,9.31,-13,1
1699700548,88.49,962.51,1002.03,328,11.18,9.36,-13,1
1699700849,88.16,962.40,1001.92,328,11.45,9.57,-13,1
1699701150,87.92,962.40,1001.92,328,11.53,9.61,-13,1
1699701450,87.94,962.42,1001.94,328,11.31,9.39,-13,1
1699701751,89.73,962.53,1002.05,328,10.92,9.31,-13,1
1699702052,88.54,962.38,1001.90,328,11.48,9.66,-13,1
1699702353,86.94,962.36,1001.88,328,11.59,9.50,-13,1
1699702654,87.95,962.53,1002.04,328,10.95,9.04,-13,1
1699702955,86.70,962.35,1001.86,328,11.82,9.68,-13,1
1699703256,85.81,962.34,1001.86,328,11.63,9.34,-13,1
1699703558,86.84,962.32,1001.84,328,11.68,9.57,-13,1
1699704161,86.67,962.28,1001.80,328,11.35,9.22,-13,1
1699704461,85.60,962.34,1001.86,328,11.61,9.29,-13,1
1699704761,84.85,962.33,1001.85,328,12.06,9.60,-13,1
1699705061,84.06,962.37,1001.88,328,11.81,9.21,-13,1
1699705363,83.55,962.42,1001.94,328,11.56,8.88,-13,1
1699705663,84.76,962.29,1001.81,328,11.60,9.13,-13,1
1699705964,84.68,962.29,1001.81,328,11.54,9.06,-13,1
1699706265,83.69,962.33,1001.85,328,11.51,8.86,-13,1
1699706566,83.95,962.34,1001.86,328,11.56,8.95,-13,1
1699706867,85.75,962.35,1001.87,328,11.31,9.02,-13,1
1699707169,85.55,962.45,1001.97,328,11.26,8.94,-13,1
1699707470,86.03,962.40,1001.92,328,11.18,8.94,-13,1
1699707770,85.93,962.48,1002.00,328,11.32,9.06,-13,1
1699708071,86.65,962.39,1001.91,328,11.13,9.00,-13,1
1699708372,87.01,962.36,1001.88,328,11.10,9.03,-13,1
1699708673,86.16,962.41,1001.93,328,11.10,8.88,-13,1
1699708974,85.96,962.40,1001.92,328,11.15,8.90,-13,1
1699709275,86.04,962.45,1001.97,328,11.25,9.01,-13,1
1699709576,86.03,962.44,1001.96,328,11.10,8.86,-13,1
1699709877,86.69,962.49,1002.01,328,11.22,9.09,-13,1
1699710178,86.10,962.52,1002.03,328,11.10,8.87,-13,1
1699710479,86.73,962.52,1002.04,328,11.10,8.98,-13,1
1699710780,86.44,962.49,1002.01,328,11.16,8.99,-13,1
1699711081,88.23,962.53,1002.05,328,10.69,8.83,-13,1
1699711382,89.89,962.52,1002.04,328,10.71,9.13,-13,1
1699711682,89.99,962.56,1002.07,328,10.67,9.10,-13,1
1699711983,89.60,962.52,1002.03,328,10.99,9.36,-13,1
1699712284,87.19,962.58,1002.10,328,11.22,9.18,-13,1
1699712585,86.99,962.61,1002.13,328,11.12,9.04,-13,1
1699712886,90.78,962.66,1002.18,328,10.53,9.10,-13,1
1699713187,91.22,962.72,1002.24,328,10.64,9.28,-13,1
1699713489,94.03,962.69,1002.21,328,10.29,9.38,-13,1
1699713790,94.28,962.77,1002.28,328,10.31,9.44,-13,1
1699714091,94.57,962.72,1002.24,328,10.41,9.58,-13,1
1699714392,93.50,962.83,1002.35,328,10.42,9.42,-13,1
1699714693,95.54,962.76,1002.28,328,10.28,9.61,-13,1
1699714994,94.10,962.78,1002.30,328,10.69,9.79,-13,1
1699715295,92.53,962.89,1002.40,328,10.82,9.67,-13,1
1699715596,90.93,962.88,1002.39,328,11.13,9.71,-13,1
1699715897,94.87,962.93,1002.45,328,10.32,9.54,-13,1
1699716198,95.37,962.96,1002.48,328,10.33,9.63,-13,1
1699716499,96.46,962.99,1002.51,328,10.41,9.88,-13,1
1699716800,95.09,963.09,1002.61,328,10.89,10.14,-13,1
1699717101,91.87,963.11,1002.63,328,10.91,9.65,-13,1
1699717401,93.97,963.11,1002.63,328,10.42,9.50,-13,1
1699717702,94.97,963.19,1002.71,328,10.31,9.55,-13,1
1699718004,95.52,963.18,1002.69,328,10.31,9.63,-13,1
1699718305,95.30,963.20,1002.72,328,10.27,9.56,-13,1
1699719212,96.66,963.26,1002.78,328,10.11,9.61,-13,1
1699719513,96.88,963.33,1002.85,328,9.91,9.45,-12,1
1699719815,96.38,963.38,1002.90,328,10.22,9.68,-13,1
1699720116,96.19,963.40,1002.92,328,10.13,9.56,-12,1
1699720417,96.63,963.42,1002.94,328,10.01,9.51,-12,1
1699720718,97.44,963.42,1002.94,328,10.00,9.62,-13,1
1699721020,96.66,963.40,1002.92,328,10.15,9.65,-13,1
1699721320,96.98,963.44,1002.95,328,10.03,9.58,-13,1
1699721622,97.61,963.46,1002.98,328,9.87,9.52,-12,1
1699721923,98.20,963.50,1003.02,328,9.85,9.59,-12,1
1699722224,98.31,963.47,1002.98,328,9.77,9.52,-12,1
1699722525,98.69,963.49,1003.01,328,9.66,9.47,-12,1
1699722825,99.36,963.52,1003.03,328,9.78,9.69,-12,1
1699723126,98.80,963.57,1003.09,328,9.85,9.68,-12,1
1699723427,97.84,963.59,1003.11,328,9.77,9.45,-12,1
1699723728,97.09,963.53,1003.05,328,10.13,9.70,-12,1
1699724030,99.13,963.53,1003.04,328,9.45,9.33,-12,1
1699724331,97.52,963.52,1003.04,328,9.93,9.56,-12,1
1699724633,96.16,963.61,1003.13,328,9.91,9.33,-13,1
1699724934,94.38,963.57,1003.08,328,10.03,9.18,-12,1
1699725236,93.89,963.68,1003.20,328,10.16,9.23,-12,1
1699725537,93.36,963.67,1003.19,328,10.28,9.26,-12,1
1699725838,94.77,963.69,1003.21,328,9.89,9.10,-13,1
1699726139,94.47,963.60,1003.12,328,10.03,9.19,-13,1
1699726440,93.33,963.67,1003.19,328,9.97,8.95,-12,1
1699726742,94.19,963.70,1003.22,328,9.78,8.90,-12,1
1699727043,94.67,963.82,1003.34,328,9.88,9.07,-12,1
1699727344,94.28,963.79,1003.31,328,9.73,8.86,-13,1
1699727645,92.68,963.84,1003.36,328,10.02,8.90,-12,1
1699727946,92.46,963.86,1003.38,328,9.87,8.71,-12,1
1699728247,94.99,963.84,1003.36,328,9.49,8.73,-12,1
1699728548,94.87,963.86,1003.38,328,9.67,8.90,-12,1
1699728849,94.39,963.87,1003.39,328,9.76,8.91,-12,1
1699729150,95.41,963.87,1003.38,328,9.60,8.91,-12,1
1699729451,96.58,963.89,1003.41,328,9.55,9.04,-12,1
1699729752,97.16,963.96,1003.47,328,9.34,8.92,-12,1
1699730053,97.84,964.02,1003.54,328,9.34,9.02,-12,1
1699730354,97.76,964.05,1003.57,328,9.46,9.13,-12,1
1699730655,97.18,964.02,1003.53,328,9.42,9.00,-12,1
1699730956,97.36,964.09,1003.60,328,9.34,8.95,-13,1
1699731257,97.47,964.13,1003.64,328,9.26,8.89,-13,1
1699731558,97.43,964.08,1003.59,328,9.38,9.00,-13,1
1699731858,97.68,964.12,1003.64,328,9.31,8.97,-13,1
1699732159,96.97,964.20,1003.72,328,9.22,8.77,-13,1
1699732460,97.59,964.18,1003.69,328,9.01,8.66,-13,1
1699732760,96.89,964.19,1003.71,328,9.05,8.59,-13,1
1699733060,96.79,964.15,1003.67,328,8.91,8.43,-13,1
1699733360,96.77,964.21,1003.73,328,8.68,8.20,-13,1
1699733660,95.59,964.15,1003.67,328,9.06,8.40,-13,1
1699733960,96.33,964.28,1003.80,328,8.85,8.30,-13,1
1699734260,95.30,964.24,1003.76,328,8.90,8.20,-13,1
1699734561,94.95,964.18,1003.70,328,9.13,8.37,-13,1
1699734861,95.50,964.19,1003.70,328,8.72,8.05,-13,1
1699735161,96.26,964.26,1003.77,328,8.49,7.94,-13,1
1699735461,96.09,964.24,1003.76,328,8.66,8.08,-13,1
1699735761,94.84,964.26,1003.78,328,8.96,8.18,-13,1
1699736061,94.56,964.21,1003.73,328,9.06,8.24,-14,1
1699736361,93.64,964.21,1003.72,328,8.96,8.00,-13,1
1699736661,92.97,964.16,1003.68,328,8.81,7.74,-14,1
1699736962,93.05,964.28,1003.79,328,9.03,7.97,-14,1
1699737262,94.06,964.24,1003.76,328,8.70,7.80,-14,1
1699737562,93.55,964.30,1003.81,328,9.18,8.20,-14,1
1699737862,91.62,964.32,1003.83,328,8.88,7.60,-13,1
1699738162,95.19,964.32,1003.84,328,8.46,7.74,-13,1
1699738462,94.39,964.30,1003.81,328,8.54,7.70,-13,1
1699738764,94.89,964.32,1003.84,328,8.38,7.62,-13,1
1699739065,95.10,964.38,1003.90,328,8.46,7.73,-13,1
1699739366,94.89,964.43,1003.95,328,8.40,7.64,-13,1
1699739667,95.00,964.37,1003.89,328,8.35,7.60,-13,1
1699739968,94.78,964.40,1003.92,328,8.36,7.58,-13,1
1699740269,94.22,964.42,1003.94,328,8.52,7.65,-13,1
1699740570,93.12,964.43,1003.94,328,8.55,7.51,-13,1
1699740870,93.55,964.35,1003.87,328,8.44,7.47,-13,1
1699741171,94.46,964.33,1003.85,328,8.29,7.46,-13,1
1699741474,94.63,964.37,1003.89,328,8.35,7.55,-13,1
1699741775,93.55,964.50,1004.02,328,8.38,7.41,-14,1
1699742077,94.73,964.49,1004.01,328,8.24,7.45,-13,1
1699742378,93.31,964.47,1003.98,328,8.49,7.48,-13,1
1699742679,94.04,964.51,1004.02,328,8.24,7.34,-13,1
1699742981,93.75,964.49,1004.01,328,8.29,7.35,-14,1
1699743282,92.97,964.48,1004.00,328,8.35,7.29,-14,1
1699743583,93.24,964.44,1003.95,328,8.23,7.21,-13,1
1699743884,92.93,964.38,1003.90,328,8.33,7.26,-13,1
1699744185,93.61,964.41,1003.93,328,8.14,7.18,-13,1
1699744486,92.47,964.42,1003.94,328,8.28,7.14,-13,1
1699744787,93.33,964.37,1003.89,328,8.36,7.35,-13,1
1699745088,92.67,964.55,1004.07,328,8.21,7.10,-13,1
1699745389,92.56,964.43,1003.95,328,8.58,7.45,-13,1
1699745690,92.20,964.50,1004.02,328,8.35,7.16,-13,1
1699745991,91.92,964.55,1004.06,328,8.36,7.13,-13,1
1699746291,91.52,964.59,1004.11,328,8.34,7.05,-13,1
1699746592,91.71,964.64,1004.15,328,8.26,7.00,-13,1
1699746894,91.90,964.67,1004.18,328,8.26,7.03,-13,1
1699747195,91.60,964.73,1004.25,328,8.23,6.95,-13,1
1699747496,91.88,964.74,1004.26,328,8.06,6.83,-13,1
1699747797,91.44,964.71,1004.23,328,8.10,6.80,-13,1
1699748098,91.47,964.77,1004.29,328,8.14,6.84,-13,1
1699748399,91.08,964.88,1004.40,328,8.26,6.90,-13,1
1699748699,89.67,964.93,1004.45,328,8.49,6.90,-13,1
1699749000,90.60,964.99,1004.51,328,8.19,6.75,-14,1
1699749301,91.68,964.96,1004.48,328,8.28,7.01,-13,1
1699749602,91.51,965.04,1004.56,328,8.33,7.04,-13,1
1699749903,91.18,965.05,1004.57,328,8.26,6.91,-13,1
1699750204,91.83,965.09,1004.61,328,8.23,6.99,-13,1
1699750506,91.89,965.11,1004.63,328,8.23,7.00,-13,1
1699750807,92.45,965.17,1004.69,328,8.14,7.00,-13,1
1699751109,92.85,965.16,1004.68,328,7.99,6.91,-13,1
1699751410,92.68,965.16,1004.68,328,8.05,6.94,-14,1
1699751711,92.63,965.12,1004.64,328,8.15,7.03,-14,1
1699752012,92.57,965.18,1004.70,328,8.10,6.98,-13,1
1699752313,91.28,965.15,1004.66,328,8.46,7.13,-14,1
1699752615,91.14,965.10,1004.62,328,8.37,7.02,-13,1
1699752916,91.95,965.17,1004.69,328,8.19,6.97,-14,1
1699753217,93.11,965.22,1004.74,328,8.25,7.21,-14,1
1699753518,92.51,965.26,1004.78,328,8.30,7.16,-13,1
1699753820,93.14,965.26,1004.78,328,8.20,7.16,-14,1
1699754120,93.13,965.26,1004.78,328,8.26,7.22,-13,1
1699754420,92.92,965.26,1004.77,328,8.43,7.36,-14,1
1699754720,92.83,965.31,1004.82,328,8.41,7.32,-13,1
1699755020,94.53,965.29,1004.81,328,8.07,7.25,-13,1
1699755321,94.37,965.28,1004.79,328,7.88,7.04,-14,1
1699755621,92.93,965.24,1004.76,328,8.25,7.18,-14,1
1699755921,93.73,965.32,1004.84,328,8.07,7.13,-14,1
1699756221,93.92,965.31,1004.82,328,8.06,7.15,-13,1
1699756521,92.30,965.30,1004.82,328,8.42,7.25,-14,1
1699756821,91.40,965.46,1004.98,328,8.21,6.90,-13,1
1699757121,95.53,965.36,1004.88,328,7.68,7.02,-13,1
1699757421,94.94,965.41,1004.93,328,7.79,7.04,-13,1
1699757722,95.25,965.45,1004.97,328,7.66,6.95,-13,1
1699758022,96.05,965.46,1004.98,328,7.65,7.07,-13,1
1699758322,95.61,965.44,1004.96,328,7.54,6.89,-14,1
1699758622,95.88,965.49,1005.01,328,7.51,6.90,-13,1
1699758922,94.72,965.56,1005.07,328,7.71,6.92,-14,1
1699759222,94.77,965.60,1005.11,328,7.65,6.87,-13,1
1699759522,94.07,965.77,1005.29,328,7.56,6.67,-13,1
1699759823,95.65,965.68,1005.20,328,7.48,6.84,-13,1
1699760124,96.01,965.68,1005.20,328,7.44,6.85,-13,1
1699760425,95.57,965.75,1005.27,328,7.40,6.74,-13,1
1699760726,96.90,965.74,1005.26,328,7.22,6.77,-13,1
1699761027,95.50,965.67,1005.19,328,7.65,6.98,-13,1
1699761328,95.98,965.80,1005.32,328,7.59,7.00,-13,1
1699761629,94.81,965.78,1005.30,328,7.84,7.07,-13,1
1699761930,94.51,965.84,1005.36,328,7.67,6.85,-13,1
1699762231,94.81,965.92,1005.44,328,7.62,6.85,-13,1
1699762532,94.24,965.91,1005.43,328,7.79,6.93,-13,1
1699762833,93.71,965.99,1005.51,328,7.80,6.86,-13,1
1699763134,95.37,965.98,1005.50,328,7.50,6.81,-13,1
1699763435,95.52,966.03,1005.55,328,7.59,6.93,-13,1
1699763736,95.60,966.17,1005.68,328,7.49,6.84,-13,1
1699764036,95.78,966.06,1005.58,328,7.62,7.00,-13,1
1699764336,96.19,966.05,1005.57,328,7.53,6.97,-13,1
1699764636,96.51,966.30,1005.82,328,7.46,6.95,-13,1
1699764936,96.24,966.17,1005.69,328,7.67,7.11,-13,1
1699765236,96.74,966.27,1005.79,328,7.67,7.19,-13,1
1699765537,96.68,966.37,1005.89,328,7.75,7.26,-13,1
1699765837,97.25,966.36,1005.88,328,7.57,7.17,-14,1
1699766138,96.62,966.36,1005.88,328,7.72,7.22,-13,1
1699766438,95.29,966.41,1005.93,328,7.93,7.23,-13,1
1699766740,94.68,966.43,1005.95,328,7.78,6.99,-14,1
1699767041,93.65,966.54,1006.06,328,7.94,6.99,-14,1
1699767342,92.28,966.53,1006.05,328,8.03,6.86,-14,1
1699767643,91.82,966.51,1006.02,328,8.16,6.92,-14,1
1699767945,93.07,966.58,1006.09,328,8.06,7.01,-14,1
1699768246,93.84,966.66,1006.18,328,8.02,7.09,-14,1
1699768547,94.07,966.62,1006.14,328,8.18,7.29,-14,1
1699768849,92.04,966.62,1006.14,328,8.50,7.29,-14,1
1699769150,91.28,966.71,1006.22,328,7.94,6.61,-14,1
1699769451,90.42,966.82,1006.34,328,8.24,6.77,-14,1
1699769752,88.18,966.90,1006.42,328,8.40,6.56,-13,1
1699770053,89.22,966.92,1006.44,328,7.85,6.19,-13,1
1699770354,90.67,967.12,1006.63,328,7.74,6.32,-14,1
1699770655,89.52,967.03,1006.55,328,7.74,6.13,-14,1
1699770956,90.01,967.24,1006.75,328,7.64,6.11,-14,1
1699771257,89.86,967.21,1006.73,328,7.83,6.28,-13,1
1699771558,88.92,967.23,1006.74,328,8.00,6.29,-14,1
1699771859,91.17,967.24,1006.76,328,7.66,6.32,-13,1
1699772160,91.83,967.24,1006.76,328,7.63,6.39,-14,1
1699772461,91.02,967.24,1006.76,328,7.82,6.45,-13,1
1699772762,91.16,967.28,1006.80,328,8.00,6.65,-13,1
1699773064,90.67,967.29,1006.80,328,8.00,6.57,-14,1
1699773365,91.11,967.30,1006.82,328,8.08,6.72,-14,1
1699773666,91.37,967.36,1006.88,328,7.94,6.63,-13,1
1699773968,91.97,967.43,1006.95,328,7.85,6.63,-14,1
1699774268,91.58,967.53,1007.05,328,7.93,6.65,-13,1
1699774568,91.02,967.55,1007.06,328,8.15,6.78,-14,1
1699774868,91.45,967.65,1007.17,328,7.89,6.59,-13,1
1699775168,92.24,967.67,1007.19,328,7.88,6.70,-13,1
1699775468,91.83,967.86,1007.38,328,7.92,6.68,-13,1
1699775768,90.99,967.78,1007.30,328,8.26,6.88,-13,1
1699776069,92.44,967.70,1007.21,328,7.95,6.81,-13,1
1699776369,91.53,967.82,1007.33,328,8.10,6.81,-13,1
1699776669,91.60,967.73,1007.25,328,7.92,6.64,-13,1
1699776969,91.16,967.84,1007.36,328,8.09,6.74,-13,1
1699777269,90.84,967.88,1007.40,328,8.05,6.65,-13,1
1699777569,90.22,968.10,1007.62,328,8.18,6.68,-13,1
1699777870,91.55,968.02,1007.54,328,8.31,7.02,-13,1
1699778170,89.22,968.04,1007.56,328,8.70,7.03,-13,1
1699778470,89.14,968.11,1007.63,328,8.35,6.67,-13,1
1699778771,87.75,968.16,1007.68,328,8.77,6.86,-13,1
1699779072,85.87,968.31,1007.83,328,9.05,6.82,-13,1
1699779373,85.79,968.33,1007.85,328,9.13,6.88,-13,1
1699779674,84.59,968.47,1007.99,328,9.31,6.86,-13,1
1699779975,85.48,968.44,1007.95,328,9.10,6.80,-13,1
1699780276,83.96,968.53,1008.05,328,9.10,6.54,-13,1
1699780577,82.67,968.57,1008.09,328,9.25,6.46,-13,1
1699780877,82.07,968.65,1008.17,328,9.22,6.33,-13,1
1699781178,84.04,968.64,1008.16,328,8.79,6.25,-13,1
1699781480,82.67,968.65,1008.17,328,9.24,6.45,-14,1
1699781781,82.65,968.68,1008.20,328,8.85,6.07,-14,1
1699782082,77.85,968.81,1008.32,328,8.81,5.16,-14,1
1699782384,78.88,968.75,1008.27,328,8.90,5.44,-14,1
1699782685,81.02,968.73,1008.25,328,8.40,5.34,-14,1
1699782986,79.59,968.75,1008.27,328,9.18,5.84,-14,1
1699783287,80.74,968.78,1008.30,328,8.99,5.87,-13,1
1699783588,80.26,968.74,1008.26,328,9.20,5.98,-13,1
1699783889,81.60,968.78,1008.30,328,8.96,5.99,-13,1
1699784190,80.94,968.85,1008.37,328,8.78,5.70,-13,1
1699784491,80.52,968.80,1008.32,328,8.79,5.63,-13,1
1699784792,78.52,968.79,1008.30,328,9.48,5.94,-14,1
1699785092,77.75,968.74,1008.26,328,9.15,5.48,-14,1
1699786603,74.94,968.84,1008.36,328,9.95,5.72,-13,1
1699786904,73.71,968.92,1008.44,328,10.50,6.02,-12,1
1699787205,72.55,968.99,1008.51,328,10.41,5.70,-13,1
1699787506,70.35,969.04,1008.55,328,10.50,5.34,-12,1
1699787807,70.54,968.99,1008.51,328,10.31,5.20,-12,1
1699788109,71.12,969.05,1008.57,328,10.00,5.02,-12,1
1699788410,69.03,969.04,1008.56,328,10.34,4.92,-12,1
1699788711,69.55,969.09,1008.61,328,10.21,4.90,-13,1
1699789012,70.39,969.07,1008.59,328,10.28,5.14,-12,1
1699789313,71.30,969.04,1008.56,328,10.27,5.31,-12,1
1699789614,71.08,969.02,1008.54,328,10.03,5.04,-13,1
1699789916,71.69,969.00,1008.51,328,9.56,4.71,-13,1
1699790217,70.76,969.01,1008.53,328,10.33,5.26,-12,1
1699790518,70.38,969.08,1008.60,328,10.32,5.17,-12,1
1699790820,70.59,969.11,1008.63,328,10.69,5.57,-14,1
1699791121,68.27,969.09,1008.61,328,10.77,5.17,-13,1
1699791422,67.27,969.08,1008.60,328,10.70,4.89,-13,1
1699791723,69.21,969.07,1008.59,328,10.53,5.13,-12,1
1699792024,69.71,969.11,1008.63,328,10.56,5.27,-12,1
1699792326,71.72,969.11,1008.63,328,10.49,5.61,-20,1
1699792627,72.31,969.16,1008.68,328,10.36,5.60,-13,1
1699792928,73.02,969.14,1008.65,328,10.13,5.52,-14,1
1699793229,73.14,969.16,1008.68,328,10.05,5.47,-13,1
1699793531,73.58,969.16,1008.67,328,10.10,5.60,-14,1
1699793832,74.26,969.22,1008.73,328,10.02,5.66,-13,1
1699794133,75.03,969.18,1008.70,328,9.97,5.76,-13,1
1699794434,74.38,969.20,1008.72,328,10.01,5.67,-13,1
1699794735,75.13,969.23,1008.75,328,9.71,5.53,-13,1
1699795036,74.01,969.32,1008.84,328,9.90,5.49,-12,1
1699795337,73.91,969.39,1008.90,328,9.86,5.44,-13,1
1699795637,73.81,969.48,1009.00,328,9.84,5.40,-12,1
1699795938,74.33,969.36,1008.88,328,9.66,5.32,-12,1
1699796239,73.75,969.50,1009.02,328,9.93,5.47,-12,1
1699796540,73.35,969.49,1009.01,328,9.89,5.36,-13,1
1699796841,73.64,969.57,1009.08,328,10.05,5.57,-13,1
1699797142,74.19,969.68,1009.19,328,9.91,5.54,-13,1
1699797444,74.38,969.66,1009.17,328,9.90,5.57,-12,1
1699797745,74.99,969.65,1009.17,328,9.69,5.48,-13,1
1699798046,75.49,969.67,1009.18,328,9.67,5.56,-13,1
1699798347,75.96,969.74,1009.26,328,9.81,5.78,-12,1
1699798649,76.59,969.88,1009.40,328,9.49,5.59,-13,1
1699798950,77.92,970.02,1009.54,328,9.20,5.56,-12,1
1699799251,78.62,970.04,1009.56,328,9.02,5.51,-13,1
1699799553,78.65,970.04,1009.56,328,9.07,5.57,-13,1
1699799854,80.03,970.05,1009.57,328,8.77,5.52,-13,1
1699800155,79.23,970.15,1009.67,328,9.09,5.69,-13,1
1699800456,79.92,970.25,1009.77,328,9.09,5.82,-13,1
1699800757,79.98,970.29,1009.80,328,8.98,5.72,-12,1
1699801058,81.37,970.35,1009.87,328,8.91,5.90,-12,1
1699801360,81.44,970.32,1009.84,328,9.08,6.08,-12,1
1699801661,81.61,970.33,1009.85,328,9.11,6.14,-12,1
1699801961,81.02,970.39,1009.91,328,9.05,5.98,-13,1
1699802262,81.13,970.41,1009.93,328,9.06,6.00,-13,1
1699802563,80.57,970.60,1010.12,328,9.02,5.86,-13,1
1699802864,80.46,970.45,1009.96,328,9.17,5.99,-12,1
1699803164,81.24,970.51,1010.03,328,9.04,6.00,-12,1
1699803464,82.20,970.51,1010.02,328,9.01,6.14,-12,1
1699803764,81.95,970.54,1010.06,328,9.08,6.17,-13,1
1699804065,82.39,970.58,1010.10,328,8.90,6.07,-12,1
1699804366,83.58,970.60,1010.11,328,8.98,6.36,-12,1
1699804667,84.56,970.66,1010.18,328,8.85,6.40,-12,1
1699804969,84.27,970.58,1010.10,328,8.88,6.38,-12,1
1699805270,84.56,970.57,1010.09,328,9.00,6.55,-12,1
1699805571,84.89,970.60,1010.11,328,8.82,6.43,-12,1
1699805871,85.35,970.53,1010.04,328,8.94,6.62,-12,1
1699806172,85.79,970.48,1009.99,328,8.80,6.56,-12,1
1699806473,85.60,970.48,1009.99,328,8.69,6.42,-12,1
1699806774,85.68,970.50,1010.02,328,8.71,6.45,-12,1
1699807075,85.13,970.52,1010.04,328,8.80,6.45,-12,1
1699807376,84.74,970.62,1010.14,328,8.75,6.33,-12,1
1699807677,83.86,970.67,1010.19,328,8.74,6.17,-13,1
1699807978,83.33,970.73,1010.25,328,8.55,5.89,-13,1
1699808280,82.90,970.73,1010.25,328,8.45,5.72,-13,1
1699808580,82.77,970.93,1010.44,328,8.29,5.54,-13,1
1699808880,85.26,970.82,1010.34,328,8.32,6.00,-12,1
1699809180,86.51,970.91,1010.43,328,8.09,5.98,-12,1
1699809480,86.34,971.00,1010.52,328,8.14,6.00,-12,1
1699809781,88.88,970.92,1010.44,328,7.85,6.14,-12,1
1699810081,90.11,971.02,1010.54,328,7.53,6.02,-12,1
1699810381,90.74,970.93,1010.45,328,7.39,5.98,-13,1
1699810681,91.79,971.02,1010.54,328,7.37,6.13,-12,1
1699810981,91.18,971.02,1010.54,328,7.48,6.14,-12,1
1699811281,90.76,971.10,1010.62,328,7.41,6.00,-12,1
1699811581,88.65,971.18,1010.70,328,7.63,5.88,-12,1
1699811881,88.12,971.16,1010.67,328,7.72,5.88,-12,1
1699812182,87.05,971.18,1010.70,328,7.64,5.63,-12,1
1699812482,87.66,971.32,1010.84,328,7.55,5.64,-12,1
1699812782,88.11,971.19,1010.71,328,7.59,5.75,-12,1
1699813082,87.90,971.20,1010.72,328,7.58,5.71,-12,1
1699813382,87.87,971.31,1010.83,328,7.63,5.75,-12,1
1699813682,88.32,971.26,1010.78,328,7.57,5.77,-12,1
1699813982,89.64,971.22,1010.74,328,7.19,5.61,-12,1
1699814283,89.56,971.44,1010.95,328,7.14,5.55,-12,1
1699814583,88.66,971.45,1010.97,328,7.37,5.63,-12,1
1699814883,87.27,971.45,1010.97,328,7.52,5.55,-12,1
1699815183,86.60,971.45,1010.97,328,7.40,5.32,-12,1
1699815484,86.11,971.47,1010.99,328,7.60,5.43,-12,1
1699815786,85.02,971.57,1011.09,328,7.55,5.20,-12,1
1699816087,84.77,971.60,1011.11,328,7.72,5.32,-12,1
1699816387,84.98,971.62,1011.14,328,7.79,5.43,-12,1
1699816688,84.93,971.66,1011.17,328,7.71,5.34,-12,1
1699816989,84.24,971.71,1011.23,328,7.78,5.29,-12,1
1699817290,83.75,971.78,1011.30,328,7.94,5.37,-12,1
1699817591,83.71,971.75,1011.27,328,7.96,5.38,-12,1
1699817892,84.05,971.88,1011.39,328,7.99,5.47,-12,1
1699818193,83.51,971.90,1011.42,328,8.06,5.44,-12,1
1699818494,83.60,971.93,1011.44,328,8.00,5.40,-12,1
1699818795,84.01,971.95,1011.47,328,8.04,5.51,-12,1
1699819096,83.91,971.91,1011.43,328,8.08,5.53,-12,1
1699819397,84.51,971.92,1011.44,328,7.99,5.55,-12,1
1699819698,84.84,972.01,1011.53,328,8.01,5.62,-12,1
1699819999,84.42,972.07,1011.59,328,8.07,5.61,-12,1
1699820300,84.98,972.11,1011.63,328,7.93,5.57,-12,1
1699820601,84.94,972.16,1011.67,328,7.81,5.44,-12,1
1699820902,84.40,972.06,1011.58,328,7.98,5.52,-12,1
1699821203,83.74,972.11,1011.63,328,8.11,5.53,-12,1
1699821504,83.24,972.12,1011.64,328,8.12,5.46,-13,1
1699821805,83.10,972.05,1011.57,328,8.06,5.37,-12,1
1699822106,82.96,972.06,1011.58,328,8.00,5.29,-12,1
1699822407,81.94,972.07,1011.59,328,8.14,5.25,-12,1
1699822708,82.94,972.04,1011.56,328,7.92,5.21,-12,1
1699823009,83.12,972.07,1011.59,328,7.94,5.26,-12,1
1699823310,83.14,972.00,1011.51,328,7.93,5.25,-12,1
1699823611,83.69,972.01,1011.52,328,7.73,5.15,-12,1
1699823912,84.63,971.85,1011.37,328,7.58,5.16,-12,1
1699824213,84.94,971.84,1011.35,328,7.41,5.05,-12,1
1699824514,85.89,971.85,1011.37,328,7.28,5.08,-12,1
1699824815,86.10,971.90,1011.42,328,7.23,5.07,-12,1
1699825117,85.94,972.00,1011.51,328,7.14,4.95,-12,1
1699825418,86.24,972.11,1011.63,328,7.04,4.90,-12,1
1699825719,85.97,972.04,1011.56,328,7.02,4.84,-12,1
1699826021,85.99,972.07,1011.59,328,6.98,4.80,-12,1
1699826322,85.90,972.10,1011.62,328,7.01,4.82,-12,1
1699826624,86.23,972.15,1011.66,328,6.78,4.65,-13,1
1699826925,86.36,972.19,1011.71,328,6.79,4.68,-12,1
1699827226,86.58,972.23,1011.75,328,6.61,4.54,-13,1
1699827528,86.07,972.22,1011.74,328,6.65,4.49,-12,1
1699827829,86.35,972.29,1011.81,328,6.49,4.38,-12,1
1699828130,85.96,972.27,1011.78,328,6.50,4.33,-13,1
1699828432,85.18,972.29,1011.81,328,6.55,4.24,-13,1
1699828733,85.41,972.38,1011.89,328,6.38,4.12,-13,1
1699829034,85.33,972.37,1011.89,328,6.31,4.03,-12,1
1699829335,84.69,972.50,1012.01,328,6.26,3.88,-13,1
1699829636,84.69,972.36,1011.87,328,6.23,3.85,-13,1
1699829937,84.46,972.46,1011.98,328,6.31,3.89,-12,1
1699830238,84.28,972.49,1012.01,328,6.30,3.85,-12,1
1699830539,84.42,972.49,1012.01,328,6.24,3.81,-19,1
1699830840,84.07,972.51,1012.03,328,6.15,3.67,-12,1
1699831141,84.95,972.54,1012.06,328,6.11,3.77,-12,1
1699831441,84.42,972.52,1012.03,328,6.15,3.72,-12,1
1699831741,84.63,972.51,1012.03,328,6.10,3.71,-12,1
1699832041,84.10,972.48,1011.99,328,6.20,3.72,-12,1
1699832341,84.24,972.48,1012.00,328,6.11,3.65,-12,1
1699832641,83.61,972.52,1012.03,328,6.25,3.69,-12,1
1699832941,83.70,972.52,1012.04,328,6.18,3.63,-12,1
1699833241,84.27,972.61,1012.12,328,6.11,3.66,-12,1
1699833542,84.29,972.53,1012.05,328,6.21,3.76,-12,1
1699833843,84.42,972.54,1012.05,328,6.20,3.77,-12,1
1699834144,85.45,972.60,1012.12,328,6.23,3.98,-13,1
1699834445,84.83,972.72,1012.24,328,6.24,3.88,-12,1
1699834746,84.57,972.61,1012.13,328,6.43,4.03,-12,1
1699835047,84.77,972.61,1012.13,328,6.57,4.20,-12,1
1699835348,84.40,972.60,1012.12,328,6.71,4.27,-12,1
1699835648,84.17,972.69,1012.20,328,6.79,4.31,-12,1
1699835949,83.47,972.72,1012.24,328,6.86,4.26,-12,1
1699836250,83.53,972.76,1012.27,328,6.91,4.32,-12,1
1699836551,83.18,972.75,1012.27,328,7.04,4.39,-12,1
1699836852,82.71,972.78,1012.30,328,6.96,4.23,-12,1
1699837153,82.66,972.83,1012.35,328,7.17,4.43,-12,1
1699837455,81.42,972.85,1012.37,328,7.30,4.34,-12,1
1699837755,81.02,972.89,1012.41,328,7.32,4.29,-12,1
1699838056,80.34,973.02,1012.54,328,7.45,4.29,-12,1
1699838357,80.49,973.03,1012.55,328,7.45,4.32,-12,1
1699838657,81.01,973.03,1012.55,328,7.36,4.32,-12,1
1699838957,81.09,973.03,1012.54,328,7.42,4.39,-12,1
1699839258,80.96,973.09,1012.60,328,7.46,4.41,-13,1
1699839558,79.99,973.12,1012.63,328,7.40,4.18,-12,1
1699839858,80.50,973.00,1012.52,328,7.44,4.31,-12,1
1699840158,81.08,973.08,1012.60,328,7.10,4.08,-13,1
1699840458,80.55,972.99,1012.50,328,7.36,4.24,-12,1
1699840758,80.37,972.97,1012.49,328,7.32,4.17,-12,1
1699841058,80.13,972.91,1012.43,328,7.44,4.24,-12,1
1699841359,79.65,972.96,1012.47,328,7.32,4.04,-12,1
1699841659,80.22,972.98,1012.50,328,7.25,4.08,-12,1
1699841959,79.99,972.91,1012.43,328,7.45,4.23,-13,1
1699842259,80.30,972.94,1012.46,328,7.35,4.19,-12,1
1699842559,82.39,972.82,1012.34,328,6.88,4.09,-13,1
1699842859,82.07,972.85,1012.37,328,7.15,4.30,-13,1
1699843159,81.91,972.88,1012.40,328,7.06,4.19,-12,1
1699843459,82.22,972.95,1012.47,328,7.05,4.23,-12,1
1699843759,81.57,973.06,1012.58,328,7.24,4.30,-12,1
1699844060,81.59,973.05,1012.57,328,7.24,4.31,-12,1
1699844360,80.63,973.11,1012.63,328,7.31,4.21,-12,1
1699844660,81.35,973.21,1012.73,328,7.12,4.15,-13,1
1699844960,80.18,973.17,1012.68,328,7.31,4.13,-13,1
1699845260,80.02,973.19,1012.71,328,7.31,4.10,-12,1
1699845560,79.69,973.12,1012.64,328,7.39,4.12,-12,1
1699845860,79.64,973.14,1012.66,328,7.38,4.10,-13,1
1699846162,79.01,973.07,1012.59,328,7.39,4.00,-13,1
1699846463,79.09,973.12,1012.63,328,7.38,4.00,-12,1
1699846763,78.65,973.04,1012.56,328,7.46,4.00,-12,1
1699847064,79.40,973.05,1012.57,328,7.33,4.01,-13,1
1699847365,79.05,973.09,1012.60,328,7.45,4.06,-12,1
1699847666,79.06,973.10,1012.62,328,7.44,4.05,-12,1
1699847967,79.14,973.04,1012.56,328,7.40,4.03,-12,1
1699848268,79.18,973.10,1012.62,328,7.18,3.82,-13,1
1699848569,79.40,973.06,1012.58,328,7.48,4.15,-12,1
1699848870,78.61,973.02,1012.54,328,7.49,4.02,-12,1
1699849171,78.34,973.10,1012.62,328,7.49,3.97,-12,1
1699849472,78.20,973.07,1012.59,328,7.41,3.87,-12,1
1699849772,78.02,973.09,1012.61,328,7.51,3.93,-12,1
1699850073,78.15,973.01,1012.52,328,7.43,3.88,-12,1
1699850373,78.51,973.12,1012.64,328,7.24,3.76,-12,1
1699850673,78.60,973.01,1012.53,328,7.24,3.78,-12,1
1699850973,77.89,972.97,1012.49,328,7.50,3.90,-12,1
1699851273,77.91,973.12,1012.64,328,7.38,3.79,-12,1
1699851573,78.30,973.04,1012.56,328,7.26,3.74,-12,1
1699851873,78.29,973.00,1012.52,328,7.29,3.77,-12,1
1699852174,77.44,973.04,1012.56,328,7.41,3.73,-12,1
1699852474,79.19,972.87,1012.39,328,7.01,3.66,-12,1
1699852774,78.51,972.94,1012.46,328,7.16,3.68,-13,1
1699853074,77.31,973.13,1012.65,328,7.45,3.74,-12,1
1699853374,78.79,973.32,1012.83,328,6.88,3.46,-12,1
1699853674,76.98,973.32,1012.84,328,7.27,3.51,-12,1
1699853974,76.82,973.18,1012.70,328,7.43,3.63,-12,1
1699854274,77.00,973.15,1012.67,328,7.28,3.52,-12,1
1699854574,78.21,973.19,1012.71,328,7.08,3.55,-12,1
1699854875,77.94,973.36,1012.88,328,7.15,3.57,-12,1
1699855175,77.61,973.35,1012.87,328,7.22,3.58,-12,1
1699855475,76.44,973.55,1013.07,328,7.52,3.65,-12,1
1699855775,75.54,973.49,1013.01,328,7.71,3.67,-12,1
1699856075,76.15,973.61,1013.13,328,7.62,3.70,-12,1
1699856375,75.83,973.66,1013.17,328,7.52,3.54,-12,1
1699856675,75.70,973.65,1013.16,328,7.50,3.49,-12,1
1699856975,76.18,973.61,1013.13,328,7.55,3.63,-12,1
1699857276,76.45,973.63,1013.14,328,7.42,3.56,-12,1
1699857576,75.92,973.79,1013.31,328,7.52,3.55,-12,1
1699857876,75.45,973.72,1013.24,328,7.66,3.60,-13,1
1699858176,75.01,973.79,1013.31,328,7.78,3.64,-12,1
1699858477,74.64,973.77,1013.29,328,7.77,3.56,-12,1
1699858778,74.62,973.88,1013.40,328,7.85,3.63,-12,1
1699859080,74.72,973.88,1013.39,328,7.92,3.72,-12,1
1699859380,74.81,973.92,1013.43,328,7.99,3.80,-12,1
1699859681,74.89,973.92,1013.44,328,7.86,3.69,-12,1
1699859982,74.63,973.88,1013.40,328,8.09,3.86,-12,1
1699860283,74.69,973.96,1013.48,328,8.09,3.88,-12,1
1699860584,73.31,973.96,1013.48,328,8.19,3.71,-12,1
1699860885,73.35,974.06,1013.58,328,8.14,3.66,-13,1
1699861186,73.56,974.01,1013.53,328,8.38,3.94,-12,1
1699861487,73.20,974.01,1013.53,328,8.28,3.77,-12,1
1699861788,73.39,973.98,1013.50,328,8.38,3.91,-12,1
1699862089,73.17,974.12,1013.64,328,8.41,3.89,-12,1
1699862390,72.41,974.18,1013.70,328,8.70,4.02,-13,1
1699862692,72.41,974.24,1013.76,328,8.65,3.97,-12,1
1699862993,72.68,974.22,1013.74,328,8.69,4.07,-13,1
1699863295,72.40,974.28,1013.80,328,8.56,3.89,-12,1
1699863596,71.68,974.22,1013.74,328,8.89,4.06,-12,1
1699863897,71.00,974.22,1013.74,328,9.16,4.19,-12,1
1699864198,70.40,974.23,1013.75,328,9.08,3.99,-13,1
1699864499,70.28,974.11,1013.63,328,9.08,3.96,-12,1
1699864800,69.55,974.09,1013.60,328,9.00,3.74,-12,1
1699865101,70.27,974.09,1013.60,328,8.99,3.88,-12,1
1699865402,69.02,974.13,1013.65,328,9.27,3.89,-12,1
1699865703,68.49,974.10,1013.62,328,9.36,3.86,-12,1
1699866004,68.25,974.14,1013.66,328,9.39,3.84,-12,1
1699866306,68.30,974.12,1013.64,328,9.46,3.92,-12,1
1699866607,67.62,974.02,1013.53,328,9.73,4.04,-12,1
1699866907,67.57,973.89,1013.41,328,9.76,4.05,-12,1
1699867208,66.22,974.01,1013.52,328,9.78,3.79,-12,1
1699867509,64.90,974.00,1013.51,328,9.86,3.58,-12,1
1699867810,63.86,973.99,1013.51,328,10.03,3.51,-12,1
1699868111,62.81,974.04,1013.56,328,9.66,2.92,-12,1
1699868412,62.41,974.07,1013.59,328,9.99,3.15,-12,1
1699868713,61.31,974.05,1013.57,328,9.82,2.74,-12,1
1699869014,62.26,973.97,1013.49,328,9.98,3.10,-12,1
1699869315,62.76,973.87,1013.39,328,9.83,3.08,-12,1
1699869616,60.53,973.90,1013.42,328,10.09,2.81,-12,1
1699869917,60.19,973.84,1013.36,328,10.25,2.88,-12,1
1699870218,60.04,973.82,1013.34,328,10.28,2.87,-12,1
1699870519,59.33,973.74,1013.25,328,10.37,2.79,-12,1
1699870820,57.44,973.57,1013.09,328,10.09,2.07,-12,1
1699871121,58.02,973.60,1013.12,328,10.45,2.55,-13,1
1699871422,58.09,973.63,1013.15,328,10.37,2.49,-17,1
1699871724,56.65,973.58,1013.10,328,10.56,2.32,-27,1
1699872025,55.60,973.61,1013.13,328,10.85,2.33,-14,1
1699872326,55.98,973.62,1013.14,328,10.89,2.46,-13,1
1699872628,55.46,973.67,1013.19,328,10.86,2.30,-12,1
1699872929,54.46,973.69,1013.21,328,10.93,2.11,-13,1
1699873230,54.28,973.67,1013.19,328,10.72,1.87,-13,1
1699873532,52.91,973.67,1013.18,328,10.80,1.59,-13,1
1699873833,55.20,973.59,1013.11,328,10.88,2.25,-13,1
1699874134,53.87,973.40,1012.92,328,10.81,1.85,-13,1
1699874435,54.60,973.50,1013.02,328,10.80,2.03,-13,1
1699874736,54.43,973.47,1012.99,328,11.02,2.19,-12,1
1699875037,55.09,973.36,1012.88,328,10.72,2.08,-12,1
1699875338,54.83,973.36,1012.88,328,10.90,2.18,-12,1
1699875639,55.25,973.39,1012.91,328,10.80,2.19,-13,1
1699875940,56.26,973.27,1012.79,328,10.82,2.47,-12,1
1699876240,54.97,973.29,1012.81,328,10.99,2.30,-12,1
1699876541,55.24,973.24,1012.76,328,10.91,2.29,-12,1
1699876842,54.36,973.27,1012.79,328,10.79,1.96,-13,1
1699877143,54.74,973.28,1012.80,328,10.76,2.03,-12,1
1699877445,54.73,973.28,1012.79,328,10.76,2.02,-12,1
1699877746,54.04,973.25,1012.76,328,10.70,1.79,-12,1
1699878047,53.83,973.15,1012.67,328,10.69,1.73,-13,1
1699878349,54.04,973.18,1012.69,328,10.60,1.70,-12,1
1699878650,54.23,973.17,1012.69,328,10.71,1.85,-13,1
1699878950,54.67,973.11,1012.63,328,10.72,1.97,-12,1
1699879250,53.43,973.06,1012.58,328,10.66,1.59,-12,1
1699879551,54.08,972.97,1012.49,328,10.76,1.86,-12,1
1699879852,53.72,972.96,1012.48,328,10.78,1.78,-12,1
1699880153,52.21,972.79,1012.31,328,11.31,1.87,-12,1
1699880453,50.54,972.84,1012.35,328,11.93,1.99,-12,1
1699880755,48.00,972.80,1012.32,328,12.73,2.01,-12,1
1699881056,45.64,972.72,1012.24,328,13.77,2.25,-12,1
1699881357,43.30,972.73,1012.25,328,14.14,1.85,-13,1
1699881657,41.04,972.69,1012.21,328,15.07,1.95,-13,1
1699881958,42.40,972.73,1012.25,328,13.69,1.15,-13,1
1699882259,39.71,972.66,1012.18,328,15.16,1.56,-13,1
1699882560,41.10,972.54,1012.05,328,14.33,1.30,-13,1
1699882861,44.46,972.42,1011.93,328,12.93,1.12,-13,1
1699883162,46.64,972.50,1012.01,328,12.38,1.29,-12,1
1699883463,45.72,972.48,1012.00,328,12.85,1.44,-13,1
1699883764,44.52,972.51,1012.03,328,13.59,1.74,-13,1
1699884065,41.97,972.51,1012.03,328,14.45,1.70,-13,1
1699884365,42.11,972.54,1012.06,328,14.48,1.77,-13,1
1699884665,41.88,972.58,1012.09,328,14.61,1.81,-13,1
1699884966,42.02,972.54,1012.06,328,13.93,1.24,-13,1
1699885266,43.31,972.51,1012.03,328,13.25,1.05,-13,1
1699885566,45.46,972.45,1011.97,328,12.23,0.79,-13,1
1699885866,47.36,972.49,1012.01,328,11.49,0.68,-13,1
1699886166,48.60,972.42,1011.94,328,11.04,0.63,-13,1
1699886466,52.92,972.24,1011.76,328,9.85,0.71,-12,1
1699886766,56.89,972.26,1011.77,328,8.99,0.91,-13,1
1699887068,63.13,972.24,1011.75,328,7.69,1.13,-13,1
1699887369,67.47,972.25,1011.77,328,7.03,1.42,-13,1
1699887670,71.39,972.28,1011.80,328,6.56,1.76,-13,1
1699887971,71.46,972.30,1011.82,328,6.56,1.77,-13,1
1699888272,70.79,972.24,1011.76,328,6.65,1.73,-13,1
1699888573,71.04,972.31,1011.83,328,6.58,1.71,-12,1
1699888874,69.84,972.26,1011.78,328,6.61,1.50,-13,1
1699889175,70.19,972.36,1011.88,328,6.44,1.41,-12,1
1699889476,68.06,972.24,1011.75,328,6.79,1.32,-12,1
1699889777,66.59,972.14,1011.66,328,6.88,1.10,-12,1
1699890078,66.90,972.13,1011.65,328,6.63,0.92,-13,1
1699890379,65.18,971.99,1011.51,328,6.67,0.60,-12,1
1699890681,65.67,971.88,1011.40,328,6.63,0.67,-14,1
1699890981,67.39,971.83,1011.34,328,6.48,0.88,-14,1
1699891281,71.13,971.75,1011.27,328,5.84,1.02,-14,1
1699891581,70.68,971.62,1011.14,328,5.99,1.07,-14,1
1699891882,69.68,971.51,1011.02,328,6.12,1.00,-14,1
1699892182,67.71,971.39,1010.90,328,6.21,0.69,-14,1
1699892482,68.79,971.36,1010.87,328,6.11,0.81,-14,1
1699892782,69.84,971.37,1010.89,328,6.00,0.92,-14,1
1699893082,73.05,971.43,1010.95,328,5.46,1.02,-14,1
1699893382,76.51,971.40,1010.92,328,5.06,1.28,-14,1
1699893682,77.05,971.27,1010.79,328,5.28,1.59,-14,1
1699893982,78.01,971.25,1010.77,328,5.01,1.50,-14,1
1699894283,79.90,971.31,1010.83,328,4.83,1.66,-14,1
1699894583,80.01,971.28,1010.80,328,4.86,1.71,-14,1
1699894883,78.74,971.25,1010.77,328,5.01,1.63,-14,1
1699895184,84.19,971.33,1010.85,328,3.98,1.56,-14,1
1699895485,81.91,971.33,1010.85,328,4.87,2.04,-14,1
1699895787,80.02,971.48,1011.00,328,5.14,1.98,-14,1
1699896088,81.30,971.51,1011.03,328,5.02,2.09,-14,1
1699896389,81.39,971.50,1011.01,328,5.06,2.14,-14,1
1699896690,82.10,971.47,1010.99,328,5.04,2.24,-14,1
1699896991,81.23,971.40,1010.91,328,5.07,2.12,-14,1
1699897292,79.97,971.30,1010.82,328,5.29,2.12,-14,1
1699897592,78.16,971.30,1010.81,328,5.55,2.05,-14,1
1699897893,79.41,971.30,1010.82,328,5.23,1.96,-14,1
1699898194,78.63,971.18,1010.70,328,5.76,2.34,-14,1
1699898495,78.24,970.95,1010.47,328,5.93,2.44,-14,1
1699898797,80.25,970.75,1010.27,328,5.32,2.20,-14,1
1699899097,81.61,970.58,1010.10,328,5.05,2.17,-14,1
1699899397,83.93,970.52,1010.03,328,4.62,2.14,-14,1
1699899697,84.60,970.47,1009.99,328,4.60,2.23,-13,1
1699899997,85.12,970.53,1010.05,328,4.40,2.12,-14,1
1699900297,85.83,970.42,1009.94,328,4.26,2.10,-14,1
1699900597,86.01,970.28,1009.80,328,4.46,2.33,-14,1
1699900897,85.17,970.25,1009.77,328,4.52,2.25,-14,1
1699901198,84.65,970.17,1009.68,328,4.64,2.28,-14,1
1699901498,84.82,970.02,1009.54,328,4.46,2.13,-14,1
1699901798,85.88,969.98,1009.50,328,4.14,1.99,-14,1
1699902098,87.18,970.01,1009.53,328,3.96,2.02,-14,1
1699902398,86.17,969.94,1009.46,328,4.10,2.00,-14,1
1699902698,85.22,969.80,1009.32,328,4.41,2.15,-14,1
1699902998,85.34,969.90,1009.41,328,4.31,2.07,-14,1
1699904509,87.06,969.26,1008.77,328,4.12,2.16,-13,1
1699904811,87.20,969.02,1008.54,328,4.07,2.14,-13,1
1699905112,87.11,968.86,1008.38,328,4.25,2.30,-13,1
1699905413,86.81,968.97,1008.49,328,4.21,2.21,-13,1
1699905714,86.68,969.12,1008.63,328,4.38,2.36,-13,1
1699906016,86.20,969.20,1008.72,328,4.36,2.26,-13,1
1699906316,85.77,969.16,1008.68,328,4.68,2.50,-12,1
1699906616,83.39,968.98,1008.50,328,5.45,2.86,-13,1
1699906916,81.37,968.88,1008.39,328,5.40,2.47,-13,1
1699907216,81.97,968.65,1008.17,328,5.68,2.85,-13,1
1699907517,82.38,968.44,1007.96,328,5.24,2.49,-12,1
1699907817,84.51,968.18,1007.70,328,4.93,2.54,-13,1
1699908117,84.15,968.04,1007.56,328,5.15,2.70,-13,1
1699908417,85.50,968.02,1007.54,328,5.04,2.81,-12,1
1699908717,88.15,968.08,1007.60,328,4.74,2.95,-13,1
1699909017,88.40,967.83,1007.35,328,5.02,3.27,-13,1
1699909317,88.20,967.64,1007.15,328,4.97,3.18,-13,1
1699909617,89.48,967.74,1007.26,328,4.64,3.06,-13,1
1699909918,88.46,967.57,1007.09,328,5.33,3.58,-13,1
1699910218,86.55,967.38,1006.90,328,5.41,3.35,-13,1
1699910518,84.25,967.40,1006.91,328,5.62,3.18,-13,1
1699910818,85.27,967.15,1006.66,328,5.85,3.57,-13,1
1699911118,88.53,967.37,1006.89,328,5.09,3.36,-13,1
1699911418,90.86,967.26,1006.78,328,4.91,3.55,-13,1
1699911718,91.61,967.21,1006.72,328,4.85,3.60,-13,1
1699912018,90.87,967.16,1006.68,328,5.57,4.20,-13,1
1699912318,87.98,967.12,1006.63,328,5.87,4.04,-13,1
1699912619,89.37,966.92,1006.44,328,5.73,4.12,-13,1
1699912919,89.98,966.52,1006.04,328,5.54,4.03,-13,1
1699913219,88.95,966.21,1005.73,328,6.22,4.54,-13,1
1699913519,87.39,966.00,1005.52,328,6.15,4.22,-13,1
1699913819,87.72,965.73,1005.24,328,6.05,4.17,-13,1
1699914119,87.84,965.59,1005.10,328,6.32,4.46,-13,1
1699914419,90.55,965.37,1004.89,328,5.73,4.31,-13,1
1699914719,93.53,965.15,1004.67,328,5.35,4.39,-13,1
1699915019,95.07,964.85,1004.36,328,5.35,4.63,-13,1
1699915320,96.37,964.98,1004.50,328,5.47,4.94,-13,1
1699915620,95.89,964.93,1004.45,328,5.47,4.87,-13,1
1699915920,94.29,964.75,1004.27,328,5.72,4.88,-13,1
1699916220,92.48,964.73,1004.25,328,6.09,4.97,-13,1
1699916520,94.80,964.62,1004.14,328,5.40,4.64,-13,1
1699916820,92.56,964.21,1003.73,328,5.99,4.88,-13,1
1699917120,92.97,964.25,1003.77,328,5.86,4.82,-13,1
1699917420,92.75,964.19,1003.71,328,5.89,4.81,-13,1
1699917721,94.64,964.07,1003.59,328,5.67,4.88,-13,1
1699918021,92.14,964.04,1003.56,328,6.52,5.34,-13,1
1699918321,91.36,963.84,1003.36,328,6.18,4.88,-13,1
1699918621,92.11,963.67,1003.19,328,6.31,5.13,-13,1
1699918922,92.54,963.56,1003.08,328,6.05,4.94,-13,1
1699919222,97.44,963.43,1002.95,328,5.44,5.07,-13,1
1699919522,97.85,963.19,1002.71,328,5.54,5.23,-13,1
1699919823,98.44,963.11,1002.62,328,5.59,5.37,-13,1
1699920124,98.86,963.05,1002.56,328,5.46,5.30,-13,1
1699920426,99.41,962.99,1002.51,328,5.56,5.48,-13,1
1699920726,100.00,962.95,1002.47,328,5.49,5.49,-13,1
1699921027,100.00,962.88,1002.39,328,5.27,5.27,-13,1
1699921328,100.00,962.80,1002.32,328,5.59,5.59,-13,1
1699921629,100.00,962.78,1002.30,328,5.49,5.49,-13,1
1699921930,100.00,962.84,1002.35,328,5.39,5.39,-13,1
1699922232,100.00,962.89,1002.41,328,5.53,5.53,-13,1
1699922533,100.00,963.06,1002.57,328,5.49,5.49,-13,1
1699922834,100.00,962.98,1002.50,328,5.49,5.49,-13,1
1699923135,100.00,963.06,1002.57,328,5.86,5.86,-13,1
1699923437,100.00,963.23,1002.75,328,5.83,5.83,-13,1
1699923738,100.00,963.31,1002.83,328,6.08,6.08,-13,1
1699924040,100.00,963.44,1002.96,328,6.72,6.72,-13,1
1699924341,100.00,963.23,1002.75,328,7.63,7.64,-13,1
1699924642,100.00,963.19,1002.71,328,8.31,8.32,-13,1
1699924943,100.00,963.31,1002.83,328,9.06,9.07,-13,1
1699925245,100.00,963.24,1002.76,328,9.44,9.45,-13,1
1699925546,100.00,963.12,1002.64,328,9.75,9.76,-12,1
1699925847,100.00,962.66,1002.18,328,9.92,9.93,-13,1
1699926149,100.00,962.29,1001.81,328,10.14,10.15,-12,1
1699926450,100.00,962.26,1001.77,328,10.29,10.30,-14,1
1699926751,100.00,962.20,1001.72,328,10.40,10.41,-13,1
1699927052,100.00,962.39,1001.90,328,10.25,10.26,-20,1
1699927353,100.00,962.63,1002.15,328,10.60,10.61,-13,1
1699927654,98.89,962.73,1002.25,328,10.66,10.50,-13,1
1699927955,97.92,962.59,1002.10,328,10.79,10.48,-13,1
1699928256,96.27,962.79,1002.30,328,10.83,10.27,-13,1
1699928557,95.81,962.99,1002.51,328,10.94,10.31,-13,1
1699928858,95.48,963.20,1002.72,328,11.06,10.37,-12,1
1699929159,95.94,963.03,1002.55,328,11.13,10.52,-13,1
1699929460,96.95,962.50,1002.01,328,11.12,10.66,-13,1
1699929761,97.19,962.93,1002.45,328,11.20,10.78,-13,1
1699930062,96.78,962.88,1002.39,328,11.30,10.82,-13,1
1699930362,96.79,962.97,1002.48,328,11.31,10.83,-13,1
1699930663,96.77,963.03,1002.55,328,11.40,10.92,-13,1
1699930964,96.94,963.03,1002.55,328,11.43,10.97,-20,1
1699931571,98.47,963.05,1002.57,328,11.44,11.22,-13,1
1699931872,97.95,963.02,1002.54,328,11.65,11.35,-12,1
1699932173,97.88,963.02,1002.54,328,11.68,11.37,-12,1
1699932474,98.27,963.01,1002.53,328,11.68,11.43,-12,1
1699932775,98.05,963.19,1002.70,328,11.65,11.36,-13,1
1699933076,97.48,963.20,1002.72,328,11.67,11.29,-13,1
1699933377,97.46,963.27,1002.79,328,11.64,11.26,-13,1
1699933677,97.70,963.42,1002.94,328,11.57,11.23,-13,1
1699933978,96.67,963.36,1002.88,328,11.81,11.31,-13,1
1699934279,97.82,963.41,1002.93,328,11.45,11.13,-13,1
1699934580,97.35,963.51,1003.03,328,11.66,11.26,-13,1
1699934881,96.83,963.66,1003.18,328,11.80,11.32,-13,1
1699935182,96.86,963.70,1003.22,328,11.79,11.32,-13,1
1699935483,95.54,963.75,1003.27,328,12.02,11.34,-13,1
1699935785,95.85,963.63,1003.15,328,11.94,11.31,-13,1
1699936086,95.05,963.63,1003.15,328,12.05,11.29,-13,1
1699936387,95.21,963.88,1003.40,328,11.77,11.04,-14,1
1699936688,95.20,963.88,1003.40,328,11.82,11.09,-13,1
1699936989,95.46,963.75,1003.27,328,11.76,11.07,-12,1
1699937290,94.73,963.93,1003.45,328,11.87,11.06,-13,1
1699937591,95.84,964.08,1003.60,328,11.67,11.04,-13,1
1699937892,95.56,964.17,1003.69,328,11.71,11.03,-13,1
1699938193,96.04,964.17,1003.68,328,11.58,10.98,-13,1
1699938494,95.54,964.33,1003.85,328,11.77,11.09,-13,1
1699938795,96.07,964.33,1003.85,328,11.66,11.06,-13,1
1699939096,95.42,964.54,1004.06,328,11.80,11.10,-13,1
1699939397,94.93,964.57,1004.09,328,11.77,10.99,-13,1
1699939698,94.78,964.68,1004.20,328,11.61,10.81,-13,1
1699940000,93.77,964.82,1004.34,328,11.73,10.77,-13,1
1699940301,93.87,964.86,1004.38,328,11.77,10.83,-13,1
1699940603,92.52,964.96,1004.48,328,11.83,10.67,-13,1
1699940904,91.60,965.19,1004.71,328,11.70,10.39,-13,1
1699941205,90.95,965.39,1004.91,328,11.92,10.50,-13,1
1699941506,92.47,965.49,1005.00,328,11.68,10.51,-13,1
1699941808,92.18,965.45,1004.97,328,11.84,10.62,-14,1
1699942109,92.60,965.43,1004.95,328,11.83,10.68,-13,1
1699942411,92.82,965.55,1005.07,328,11.86,10.75,-13,1
1699942712,92.40,965.66,1005.18,328,11.86,10.68,-13,1
1699943013,92.29,965.70,1005.22,328,11.97,10.77,-14,1
1699943315,92.06,965.69,1005.20,328,11.94,10.70,-13,1
1699943616,91.86,965.64,1005.16,328,11.82,10.55,-14,1
1699943918,90.77,965.62,1005.14,328,11.87,10.42,-13,1
1699944219,90.14,965.73,1005.25,328,12.04,10.48,-13,1
1699944520,89.66,965.96,1005.47,328,11.97,10.33,-13,1
1699944821,90.24,965.93,1005.45,328,11.99,10.45,-13,1
1699945122,89.81,966.09,1005.61,328,12.05,10.44,-13,1
1699945423,90.33,966.22,1005.73,328,11.91,10.39,-13,1
1699945723,89.41,966.32,1005.84,328,12.03,10.35,-13,1
1699946024,89.32,966.23,1005.75,328,12.12,10.43,-13,1
1699946324,90.31,966.28,1005.79,328,11.84,10.31,-13,1
1699946624,89.83,966.50,1006.02,328,11.89,10.28,-13,1
1699946924,90.17,966.33,1005.85,328,12.05,10.50,-13,1
1699947224,90.12,966.27,1005.79,328,11.91,10.35,-13,1
1699947524,89.42,966.29,1005.80,328,11.90,10.22,-13,1
1699947824,87.79,966.24,1005.75,328,12.38,10.42,-13,1
1699948125,84.89,966.16,1005.68,328,12.78,10.31,-13,1
1699948425,84.39,966.41,1005.93,328,12.66,10.11,-12,1
1699948725,84.02,966.40,1005.92,328,12.71,10.09,-13,1
1699949025,82.50,966.38,1005.90,328,12.89,9.99,-13,1
1699949325,81.58,966.40,1005.92,328,12.85,9.79,-13,1
1699949625,80.35,966.40,1005.92,328,12.86,9.57,-13,1
1699949926,79.72,966.43,1005.94,328,12.89,9.48,-13,1
1699950227,79.35,966.70,1006.22,328,12.90,9.42,-13,1
1699950528,78.50,966.58,1006.09,328,13.18,9.54,-13,1
1699950829,77.42,966.46,1005.98,328,13.15,9.30,-13,1
1699951130,75.05,966.51,1006.03,328,13.23,8.92,-13,1
1699951431,75.21,966.49,1006.01,328,13.31,9.03,-13,1
1699951732,74.22,966.50,1006.01,328,13.44,8.95,-13,1
1699952033,73.47,966.50,1006.02,328,13.57,8.93,-13,1
1699952634,72.01,966.22,1005.74,328,13.53,8.59,-13,1
1699952936,71.55,966.21,1005.73,328,13.30,8.28,-13,1
1699953238,70.27,966.28,1005.80,328,13.53,8.23,-13,1
1699953539,71.29,966.27,1005.79,328,13.24,8.17,-13,1
1699953840,69.86,966.26,1005.78,328,13.40,8.02,-13,1
1699954141,70.33,966.39,1005.90,328,13.65,8.36,-13,1
1699954442,69.91,966.71,1006.23,328,13.82,8.44,-13,1
1699954743,68.90,966.74,1006.26,328,13.90,8.30,-13,1
1699955345,67.95,966.70,1006.22,328,13.92,8.11,-12,1
1699955646,67.30,966.73,1006.24,328,13.69,7.75,-12,1
1699955947,67.61,966.51,1006.03,328,13.79,7.92,-14,1
1699956248,67.38,966.61,1006.12,328,13.60,7.68,-13,1
1699956550,67.70,966.61,1006.13,328,13.76,7.91,-14,1
1699956851,67.12,966.60,1006.11,328,13.99,8.00,-14,1
1699957153,66.21,966.64,1006.16,328,14.38,8.17,-13,1
1699957454,65.84,966.68,1006.20,328,14.28,7.99,-25,1
1699957755,66.20,966.35,1005.87,328,14.08,7.88,-13,1
1699958056,65.45,966.35,1005.87,328,14.11,7.74,-13,1
1699958357,65.35,966.23,1005.75,328,14.07,7.68,-13,1
1699958658,66.78,966.26,1005.78,328,13.85,7.79,-12,1
1699958959,67.34,966.59,1006.10,328,14.03,8.09,-13,1
1699959260,66.17,966.48,1006.00,328,14.16,7.95,-13,1
1699959561,66.25,966.48,1005.99,328,14.04,7.86,-13,1
1699959862,66.68,966.60,1006.12,328,14.07,7.98,-12,1
1699960163,66.88,966.47,1005.99,328,13.98,7.94,-13,1
1699960463,66.05,966.53,1006.05,328,14.27,8.03,-14,1
1699960763,65.04,966.75,1006.27,328,14.32,7.85,-13,1
1699961063,63.15,966.63,1006.15,328,14.68,7.76,-13,1
1699961363,63.44,966.55,1006.06,328,14.66,7.81,-13,1
1699961663,62.74,966.61,1006.13,328,14.62,7.61,-13,1
1699961964,63.41,966.67,1006.19,328,14.60,7.74,-13,1
1699962264,62.55,966.59,1006.11,328,14.40,7.36,-13,1
1699962564,62.69,966.75,1006.27,328,14.28,7.27,-25,1
1699962864,62.76,966.85,1006.36,328,14.21,7.22,-13,1
1699963164,63.32,966.63,1006.15,328,14.38,7.51,-13,1
1699963464,63.72,966.58,1006.10,328,14.25,7.48,-13,1
1699963764,62.84,966.70,1006.22,328,14.82,7.82,-13,1
1699964065,64.00,966.59,1006.10,328,14.38,7.67,-13,1
1699964365,66.17,966.59,1006.11,328,14.23,8.02,-13,1
1699964665,65.69,966.62,1006.14,328,14.26,7.94,-15,1
1699964965,65.80,966.61,1006.12,328,14.31,8.01,-13,1
1699965265,67.54,966.53,1006.05,328,13.98,8.08,-14,1
1699965565,67.79,966.58,1006.10,328,13.71,7.88,-14,1
1699965865,67.41,966.83,1006.34,328,13.96,8.03,-14,1
1699966165,66.53,966.88,1006.40,328,14.10,7.97,-14,1
1699966770,68.39,966.45,1005.97,328,13.83,8.12,-17,1
1699967071,67.94,966.50,1006.02,328,13.80,8.00,-12,1
1699967372,67.98,966.63,1006.15,328,13.92,8.12,-12,1
1699967674,68.92,966.73,1006.24,328,13.55,7.97,-12,1
1699967975,69.57,966.84,1006.36,328,13.42,7.98,-13,1
1699968276,70.41,966.92,1006.43,328,13.31,8.05,-12,1
1699968577,70.49,966.96,1006.48,328,13.15,7.92,-13,1
1699968878,71.56,966.94,1006.46,328,13.15,8.14,-12,1
1699969179,72.56,966.97,1006.49,328,12.89,8.09,-13,1
1699969480,73.03,966.93,1006.45,328,12.93,8.22,-13,1
1699969781,73.71,966.79,1006.31,328,12.56,8.00,-12,1
1699970082,73.36,966.96,1006.47,328,12.70,8.07,-13,1
1699970383,73.98,966.77,1006.29,328,12.44,7.94,-12,1
1699970683,73.26,966.98,1006.50,328,12.58,7.93,-13,1
1699970984,73.88,966.73,1006.25,328,12.26,7.75,-12,1
1699971286,72.87,966.64,1006.16,328,12.65,7.92,-13,1
1699971587,73.39,966.67,1006.18,328,12.42,7.80,-14,1
1699971888,73.31,966.64,1006.16,328,12.24,7.62,-14,1
1699972190,73.57,966.60,1006.12,328,12.36,7.78,-14,1
1699972491,74.07,966.59,1006.11,328,12.26,7.78,-14,1
1699972792,73.90,966.62,1006.14,328,12.10,7.60,-13,1
1699973094,73.89,966.56,1006.07,328,12.27,7.76,-13,1
1699973395,74.52,966.52,1006.03,328,12.07,7.69,-14,1
1699973696,74.17,966.55,1006.07,328,12.07,7.62,-17,1
1699973998,74.43,966.45,1005.96,328,12.05,7.65,-14,1
1699974602,75.18,966.48,1006.00,328,11.92,7.67,-13,1
1699974904,75.63,966.40,1005.92,328,11.77,7.62,-12,1
1699976112,75.29,966.55,1006.07,328,11.81,7.59,-13,1
1699976413,75.01,966.66,1006.18,328,11.92,7.64,-13,1
1699976713,74.80,966.59,1006.11,328,11.97,7.65,-12,1
1699977015,74.59,966.63,1006.15,328,11.95,7.59,-13,1
1699977315,75.50,966.61,1006.13,328,11.62,7.45,-12,1
1699977616,74.35,966.55,1006.07,328,11.96,7.55,-12,1
1699977917,74.83,966.60,1006.12,328,11.75,7.44,-13,1
1699978218,73.93,966.65,1006.17,328,11.85,7.36,-12,1
1699978520,73.93,966.53,1006.04,328,11.84,7.35,-13,1
1699978820,73.43,966.47,1005.98,328,11.96,7.37,-13,1
1699979121,73.37,966.54,1006.06,328,11.90,7.30,-12,1
1699979422,73.22,966.39,1005.91,328,11.93,7.30,-13,1
1699979723,73.54,966.44,1005.96,328,11.80,7.24,-12,1
1699980024,72.72,966.50,1006.02,328,12.04,7.30,-12,1
1699980325,72.81,966.45,1005.97,328,11.98,7.26,-12,1
1699980626,73.00,966.47,1005.98,328,11.96,7.28,-12,1
1699980928,72.71,966.48,1006.00,328,11.98,7.24,-12,1
1699981229,72.13,966.51,1006.03,328,12.08,7.22,-13,1
1699981530,71.85,966.37,1005.89,328,12.21,7.29,-27,1
1699981832,71.76,966.47,1005.99,328,12.24,7.30,-12,1
1699982133,71.83,966.36,1005.87,328,12.18,7.26,-12,1
1699982435,71.57,966.43,1005.95,328,12.21,7.23,-13,1
1699982736,71.05,966.36,1005.88,328,12.29,7.20,-14,1
1699983037,70.70,966.37,1005.89,328,12.52,7.35,-13,1
1699983339,70.98,966.39,1005.91,328,12.25,7.15,-12,1
1699983640,71.23,966.47,1005.99,328,12.32,7.27,-13,1
1699983941,71.39,966.61,1006.13,328,12.17,7.16,-13,1
1699984242,71.21,966.62,1006.14,328,12.28,7.23,-12,1
1699984542,71.07,966.52,1006.04,328,12.44,7.35,-12,1
1699984842,70.69,966.45,1005.96,328,12.47,7.30,-12,1
1699985142,70.65,966.46,1005.98,328,12.52,7.34,-12,1
1699985442,70.85,966.19,1005.71,328,12.57,7.43,-12,1
1699985743,70.79,966.11,1005.63,328,12.61,7.46,-12,1
1699986043,70.30,966.06,1005.58,328,12.64,7.39,-12,1
1699986343,70.37,966.21,1005.72,328,12.64,7.40,-12,1
1699986643,70.97,966.07,1005.59,328,12.52,7.41,-12,1
1699986943,70.76,966.18,1005.70,328,12.61,7.45,-12,1
1699987244,71.40,966.15,1005.67,328,12.50,7.48,-12,1
1699987545,71.33,966.12,1005.64,328,12.44,7.41,-12,1
1699987846,71.48,966.12,1005.64,328,12.31,7.31,-12,1
1699988147,70.82,966.13,1005.65,328,12.59,7.45,-12,1
1699988448,70.67,966.10,1005.62,328,12.58,7.41,-12,1
1699988748,70.78,965.92,1005.44,328,12.57,7.42,-12,1
1699989049,70.94,965.88,1005.40,328,12.55,7.43,-12,1
1699989351,70.83,966.00,1005.52,328,12.55,7.41,-12,1
1699989651,70.84,965.94,1005.46,328,12.44,7.31,-12,1
1699989952,70.63,966.10,1005.62,328,12.61,7.43,-12,1
1699990253,70.69,966.03,1005.55,328,12.61,7.44,-13,1
1699990554,71.03,965.99,1005.51,328,12.64,7.54,-13,1
1699990855,70.44,965.92,1005.44,328,12.74,7.51,-12,1
1699991156,71.29,965.93,1005.45,328,12.64,7.59,-13,1
1699991457,73.20,965.61,1005.13,328,12.39,7.74,-12,1
1699991758,73.63,965.64,1005.16,328,12.37,7.80,-13,1
1699992058,73.54,965.71,1005.23,328,12.18,7.60,-13,1
1699992358,73.90,965.77,1005.29,328,12.10,7.60,-13,1
1699992658,74.03,965.72,1005.24,328,12.02,7.55,-12,1
1699992958,73.57,965.67,1005.18,328,12.11,7.54,-13,1
1699993258,73.09,965.76,1005.28,328,12.14,7.47,-13,1
1699993559,72.56,965.55,1005.07,328,12.28,7.50,-12,1
1699993859,72.32,965.54,1005.06,328,12.26,7.44,-13,1
1699994159,72.32,965.50,1005.02,328,12.20,7.38,-12,1
1699994459,72.55,965.42,1004.94,328,12.17,7.39,-12,1
1699994759,72.73,965.35,1004.87,328,12.24,7.50,-12,1
1699995059,72.87,965.28,1004.80,328,12.24,7.53,-12,1
1699995359,72.37,965.23,1004.75,328,12.29,7.47,-12,1
1699995659,72.26,965.30,1004.81,328,12.24,7.40,-12,1
1699995960,72.21,965.27,1004.79,328,12.31,7.46,-12,1
1699996260,72.22,965.29,1004.81,328,12.27,7.42,-12,1
1699996560,72.56,965.07,1004.59,328,12.33,7.55,-13,1
1699996860,72.61,965.05,1004.57,328,12.26,7.49,-12,1
1699997160,71.70,964.97,1004.48,328,12.43,7.47,-12,1
1699997460,71.07,965.03,1004.54,328,12.63,7.54,-13,1
1699997760,71.08,965.10,1004.61,328,12.52,7.43,-12,1
1699998062,70.73,965.09,1004.61,328,12.63,7.46,-12,1
1699998363,71.02,964.95,1004.47,328,12.54,7.44,-12,1
1699998663,70.98,964.95,1004.47,328,12.53,7.42,-13,1
1699998964,71.94,964.96,1004.48,328,12.29,7.39,-12,1
1699999265,72.04,964.92,1004.44,328,12.29,7.41,-12,1
1699999566,72.49,964.83,1004.35,328,12.19,7.40,-12,1
1700000171,73.13,964.75,1004.27,328,12.08,7.43,-12,1
1700000472,73.46,964.69,1004.20,328,11.99,7.40,-13,1
1700000773,73.53,964.70,1004.22,328,12.04,7.47,-13,1
1700001073,74.29,964.63,1004.14,328,11.85,7.43,-13,1
1700001373,74.33,964.50,1004.02,328,11.92,7.51,-13,1
1700001674,75.11,964.45,1003.97,328,11.73,7.48,-13,1
1700001974,75.12,964.55,1004.06,328,11.78,7.53,-12,1
1700002274,75.17,964.52,1004.04,328,11.86,7.61,-12,1
1700002574,75.49,964.58,1004.10,328,11.80,7.62,-12,1
1700002874,75.46,964.49,1004.01,328,11.88,7.69,-12,1
1700003174,75.75,964.44,1003.96,328,11.74,7.61,-13,1
1700003474,75.59,964.45,1003.96,328,11.84,7.68,-12,1
1700003774,75.77,964.44,1003.96,328,11.81,7.68,-12,1
1700004075,76.04,964.35,1003.87,328,11.75,7.68,-12,1
1700004375,76.50,964.35,1003.87,328,11.71,7.73,-12,1
1700004675,76.55,964.35,1003.87,328,11.74,7.77,-12,1
1700004975,76.11,964.18,1003.70,328,11.77,7.71,-13,1
1700005275,75.87,964.21,1003.72,328,11.87,7.76,-12,1
1700005575,75.87,964.12,1003.64,328,11.94,7.83,-12,1
1700005876,76.17,964.08,1003.60,328,11.85,7.80,-12,1
1700006177,75.82,964.00,1003.52,328,12.08,7.95,-12,1
1700006478,75.75,963.96,1003.48,328,12.08,7.94,-12,1
1700006779,75.67,964.08,1003.60,328,12.14,7.98,-12,1
1700007080,75.78,964.18,1003.70,328,12.07,7.94,-12,1
1700007381,78.41,964.11,1003.63,328,11.98,8.35,-13,1
1700007682,79.46,964.16,1003.67,328,11.96,8.53,-13,1
1700007983,79.69,964.13,1003.65,328,11.93,8.54,-12,1
1700008285,79.82,964.10,1003.62,328,11.82,8.46,-12,1
1700008586,80.59,964.13,1003.65,328,11.87,8.65,-12,1
1700008886,81.68,964.10,1003.62,328,11.73,8.71,-12,1
1700009187,81.67,964.02,1003.54,328,11.74,8.72,-13,1
1700009488,83.04,964.04,1003.56,328,11.44,8.67,-12,1
1700009789,83.28,963.94,1003.46,328,11.41,8.68,-12,1
1700010089,83.87,963.84,1003.36,328,11.41,8.79,-12,1
1700010389,84.05,963.88,1003.40,328,11.48,8.89,-13,1
1700010689,82.88,963.90,1003.41,328,11.70,8.90,-13,1
1700010989,81.93,963.94,1003.45,328,11.70,8.73,-13,1
1700011289,81.85,963.89,1003.41,328,11.63,8.64,-13,1
1700011589,81.71,963.83,1003.35,328,11.63,8.62,-12,1
1700011890,81.18,963.76,1003.28,328,11.69,8.58,-13,1
1700012190,81.91,963.74,1003.25,328,11.63,8.66,-13,1
1700012490,82.97,963.75,1003.27,328,11.49,8.71,-13,1
1700012790,83.36,963.77,1003.29,328,11.43,8.72,-12,1
1700013090,82.64,963.74,1003.26,328,11.61,8.77,-13,1
1700013390,83.01,963.80,1003.32,328,11.59,8.81,-13,1
1700013690,83.14,963.81,1003.33,328,11.58,8.83,-13,1
1700013990,83.41,963.86,1003.38,328,11.48,8.78,-12,1
1700014291,84.41,963.89,1003.40,328,11.35,8.83,-13,1
1700014591,84.85,963.87,1003.39,328,11.42,8.97,-13,1
1700014891,85.17,963.84,1003.36,328,11.37,8.98,-13,1
1700015191,86.44,963.91,1003.43,328,11.28,9.11,-13,1
1700015491,87.78,963.86,1003.38,328,11.19,9.25,-13,1
1700015791,89.34,963.88,1003.40,328,10.90,9.22,-13,1
1700016091,90.55,963.78,1003.30,328,10.91,9.43,-12,1
1700016392,91.41,963.88,1003.40,328,10.86,9.53,-12,1
1700016692,91.71,963.87,1003.38,328,10.94,9.65,-12,1
1700016992,92.51,963.88,1003.39,328,10.77,9.61,-13,1
1700017292,93.57,963.92,1003.44,328,10.77,9.78,-12,1
1700017592,93.26,964.02,1003.54,328,10.74,9.70,-12,1
1700017892,94.23,964.04,1003.56,328,10.77,9.89,-12,1
1700018192,94.42,964.02,1003.54,328,10.73,9.88,-12,1
1700018494,94.38,964.13,1003.64,328,10.70,9.84,-12,1
1700018795,94.36,964.04,1003.55,328,10.83,9.97,-12,1
1700019095,93.98,963.99,1003.51,328,10.89,9.97,-12,1
1700019396,94.40,964.04,1003.56,328,11.01,10.15,-12,1
1700019697,94.58,964.05,1003.57,328,10.91,10.08,-12,1
1700019998,94.43,964.06,1003.58,328,11.06,10.21,-12,1
1700020299,94.64,964.11,1003.63,328,10.90,10.08,-12,1
1700020600,94.62,964.11,1003.63,328,10.85,10.03,-12,1
1700020901,94.40,964.07,1003.58,328,11.03,10.17,-12,1
1700021202,94.59,964.11,1003.63,328,10.96,10.13,-22,1
1700021503,94.69,964.10,1003.61,328,10.86,10.05,-12,1
1700021804,95.05,964.14,1003.65,328,10.87,10.12,-12,1
1700022106,95.25,964.02,1003.54,328,10.77,10.05,-12,1
1700022407,95.27,964.04,1003.55,328,10.79,10.07,-12,1
1700022708,95.78,964.02,1003.53,328,10.74,10.10,-12,1
1700023008,95.82,963.99,1003.51,328,10.71,10.08,-12,1
1700023309,95.16,964.09,1003.61,328,10.72,9.99,-12,1
1700023610,95.25,964.03,1003.55,328,10.83,10.11,-12,1
1700023912,95.56,964.07,1003.58,328,10.78,10.11,-12,1
1700024213,95.02,964.08,1003.60,328,10.86,10.10,-12,1
1700024514,95.03,964.03,1003.55,328,10.81,10.05,-13,1
1700024815,95.34,964.11,1003.63,328,10.68,9.97,-12,1
1700025117,94.50,964.16,1003.68,328,10.73,9.89,-12,1
1700025418,95.01,964.12,1003.64,328,10.54,9.78,-12,1
1700025720,94.97,964.19,1003.71,328,10.62,9.86,-12,1
1700026021,94.91,964.20,1003.72,328,10.62,9.85,-12,1
1700026322,94.61,964.21,1003.73,328,10.65,9.83,-12,1
1700026623,94.43,964.22,1003.73,328,10.53,9.68,-12,1
1700026925,95.50,964.17,1003.69,328,10.49,9.81,-12,1
1700027226,94.75,964.14,1003.66,328,10.64,9.84,-12,1
1700027527,94.25,964.34,1003.86,328,10.63,9.75,-12,1
1700027828,94.52,964.30,1003.82,328,10.68,9.84,-12,1
1700028129,94.59,964.39,1003.91,328,10.65,9.83,-12,1
1700028430,94.38,964.44,1003.96,328,10.44,9.58,-12,1
1700028731,94.41,964.56,1004.08,328,10.57,9.72,-12,1
1700029032,94.37,964.61,1004.13,328,10.47,9.61,-12,1
1700029333,94.12,964.63,1004.14,328,10.51,9.61,-12,1
1700029634,94.86,964.71,1004.23,328,10.45,9.67,-12,1
1700029935,94.66,964.70,1004.22,328,10.45,9.64,-12,1
1700030236,94.16,964.78,1004.30,328,10.43,9.54,-12,1
1700030537,94.22,964.80,1004.32,328,10.59,9.71,-12,1
1700030838,94.62,964.87,1004.39,328,10.55,9.73,-12,1
1700031139,95.11,964.89,1004.41,328,10.39,9.65,-12,1
1700031440,94.77,964.93,1004.45,328,10.56,9.76,-12,1
1700031742,94.88,965.03,1004.55,328,10.56,9.78,-12,1
1700032043,95.29,965.10,1004.61,328,10.59,9.88,-12,1
1700032344,95.77,965.12,1004.64,328,10.60,9.96,-12,1
1700032646,95.55,965.17,1004.69,328,10.48,9.81,-12,1
1700032947,94.10,965.17,1004.69,328,10.65,9.75,-12,1
1700033249,95.03,965.18,1004.70,328,10.59,9.84,-13,1
1700033550,95.09,965.22,1004.74,328,10.65,9.90,-12,1
1700033850,94.86,965.26,1004.78,328,10.85,10.07,-12,1
1700034150,94.65,965.28,1004.79,328,10.77,9.95,-12,1
1700034450,94.11,965.33,1004.85,328,10.80,9.90,-12,1
1700034750,94.52,965.42,1004.94,328,10.79,9.95,-12,1
1700035050,94.96,965.42,1004.94,328,10.74,9.97,-12,1
1700035351,94.25,965.43,1004.94,328,11.06,10.18,-12,1
1700035651,94.47,965.51,1005.03,328,10.96,10.12,-12,1
1700035951,94.61,965.56,1005.08,328,10.99,10.17,-12,1
1700036251,93.70,965.62,1005.14,328,10.96,9.99,-12,1
1700036551,94.19,965.62,1005.13,328,11.02,10.13,-12,1
1700036851,93.64,965.58,1005.10,328,10.96,9.98,-12,1
1700037151,94.19,965.68,1005.19,328,10.79,9.90,-12,1
1700037452,94.91,965.68,1005.20,328,10.91,10.13,-12,1
1700037752,93.41,965.76,1005.28,328,11.07,10.06,-12,1
1700038052,93.73,965.89,1005.41,328,11.11,10.15,-12,1
1700038352,93.18,965.93,1005.45,328,11.28,10.23,-12,1
1700038652,93.92,965.98,1005.50,328,11.28,10.35,-12,1
1700038952,94.11,966.05,1005.57,328,11.14,10.24,-12,1
1700039252,93.54,966.24,1005.76,328,11.41,10.41,-12,1
1700039552,94.16,966.27,1005.79,328,11.41,10.51,-12,1
1700039853,93.88,966.32,1005.84,328,11.15,10.21,-12,1
1700040153,94.12,966.37,1005.89,328,11.27,10.37,-12,1
1700040453,94.92,966.33,1005.85,328,10.68,9.91,-12,1
1700041057,95.74,966.44,1005.95,328,10.93,10.29,-12,1
1700041359,95.08,966.46,1005.98,328,10.93,10.18,-12,1
1700041660,94.77,966.47,1005.99,328,11.20,10.40,-12,1
1700041961,95.36,966.55,1006.07,328,11.06,10.36,-12,1
1700042262,94.00,966.54,1006.05,328,11.33,10.41,-12,1
1700042563,94.12,966.55,1006.07,328,11.33,10.43,-12,1
1700042864,96.72,966.55,1006.07,328,10.78,10.29,-12,1
1700043164,94.65,966.60,1006.11,328,11.45,10.63,-12,1
1700043466,96.39,966.63,1006.15,328,11.14,10.60,-12,1
1700043766,94.07,966.76,1006.28,328,11.42,10.51,-12,1
1700044066,94.90,966.75,1006.27,328,11.29,10.51,-12,1
1700044366,92.62,966.85,1006.37,328,11.69,10.54,-12,1
1700044666,93.75,966.86,1006.38,328,11.48,10.52,-12,1
1700044966,92.12,966.90,1006.42,328,11.84,10.61,-12,1
1700045267,92.54,966.89,1006.40,328,11.85,10.69,-12,1
1700045567,90.92,967.01,1006.52,328,11.98,10.55,-12,1
1700045867,92.01,966.96,1006.48,328,11.77,10.52,-12,1
1700046167,92.00,966.99,1006.50,328,11.81,10.56,-12,1
1700046467,92.08,967.09,1006.61,328,11.93,10.69,-12,1
1700047072,92.76,967.32,1006.84,328,11.63,10.51,-11,1
1700047373,95.35,967.24,1006.76,328,11.21,10.50,-11,1
1700047674,95.71,967.39,1006.90,328,11.04,10.39,-11,1
1700047975,94.18,967.31,1006.83,328,10.97,10.08,-11,1
1700048275,94.39,967.60,1007.12,328,10.98,10.12,-11,1
1700048576,93.78,967.59,1007.11,328,10.86,9.91,-11,1
1700048877,97.25,967.67,1007.18,328,10.46,10.05,-11,1
1700049178,97.01,967.68,1007.20,328,10.61,10.16,-11,1
1700049479,96.36,967.71,1007.22,328,10.92,10.37,-11,1
1700049780,94.54,967.59,1007.11,328,11.04,10.21,-12,1
1700050081,93.74,967.47,1006.99,328,11.24,10.28,-12,1
1700050382,92.22,967.79,1007.30,328,11.39,10.18,-11,1
1700050683,89.70,967.81,1007.33,328,11.76,10.13,-11,1
1700050986,87.68,967.78,1007.30,328,11.46,9.50,-12,1
1700051287,85.34,967.86,1007.38,328,11.98,9.61,-12,1
1700051588,84.50,968.12,1007.64,328,11.92,9.40,-12,1
1700051890,84.66,968.00,1007.52,328,11.73,9.24,-13,1
1700052191,84.49,968.01,1007.53,328,12.00,9.48,-12,1
1700052492,86.90,968.05,1007.57,328,11.75,9.65,-12,1
1700052793,88.44,968.06,1007.58,328,11.18,9.35,-12,1
1700053095,90.03,968.16,1007.68,328,11.00,9.44,-12,1
1700053396,93.15,968.13,1007.65,328,10.64,9.59,-13,1
1700053697,96.23,968.10,1007.62,328,10.38,9.81,-17,1
1700053999,95.30,968.06,1007.58,328,9.97,9.26,-12,1
1700054300,93.40,968.27,1007.79,328,10.13,9.12,-11,1
1700054602,91.62,968.30,1007.82,328,9.89,8.60,-12,1
1700054903,91.52,968.44,1007.96,328,10.78,9.46,-12,1
1700055205,91.00,968.41,1007.92,328,10.75,9.35,-13,1
1700055506,91.01,968.47,1007.99,328,10.63,9.23,-12,1
1700055807,91.35,968.46,1007.97,328,10.49,9.15,-12,1
1700056108,91.54,968.47,1007.98,328,10.40,9.09,-12,1
1700056409,89.99,968.55,1008.07,328,10.41,8.85,-12,1
1700056710,91.21,968.74,1008.26,328,10.32,8.96,-12,1
1700057010,92.27,968.80,1008.32,328,10.30,9.11,-12,1
1700057311,93.67,968.70,1008.22,328,10.25,9.28,-12,1
1700057612,94.63,968.81,1008.33,328,10.09,9.28,-12,1
1700057913,94.23,968.96,1008.48,328,10.08,9.20,-11,1
1700058214,93.76,969.01,1008.53,328,9.63,8.68,-12,1
1700058515,88.47,969.22,1008.74,328,9.81,8.00,-12,1
1700058816,88.00,969.55,1009.07,328,9.70,7.82,-12,1
1700059117,88.01,969.47,1008.99,328,9.77,7.89,-13,1
1700059418,88.73,969.32,1008.84,328,9.54,7.78,-12,1
1700059719,87.78,969.76,1009.28,328,9.46,7.54,-12,1
1700060020,88.12,969.89,1009.41,328,9.37,7.51,-12,1
1700060321,88.21,969.81,1009.33,328,9.57,7.72,-12,1
1700060622,87.29,969.91,1009.43,328,9.75,7.75,-12,1
1700060923,88.03,969.94,1009.46,328,9.69,7.81,-21,1
1700061224,87.48,970.00,1009.52,328,9.93,7.96,-12,1
1700061524,86.24,970.17,1009.68,328,9.91,7.73,-12,1
1700061825,85.73,970.30,1009.82,328,9.94,7.67,-13,1
1700062125,86.92,970.37,1009.89,328,9.61,7.55,-12,1
1700062425,86.94,970.49,1010.01,328,9.60,7.54,-12,1
1700062726,85.72,970.50,1010.02,328,9.84,7.57,-12,1
1700063027,87.07,970.67,1010.19,328,9.60,7.56,-12,1
1700063328,85.39,970.73,1010.25,328,9.90,7.57,-13,1
1700063630,88.39,970.94,1010.46,328,9.39,7.58,-13,1
1700063931,85.77,970.94,1010.46,328,9.81,7.55,-12,1
1700064232,86.69,971.03,1010.55,328,9.61,7.51,-13,1
1700064534,87.75,971.00,1010.52,328,9.65,7.73,-12,1
1700064835,87.30,971.13,1010.65,328,9.67,7.67,-13,1
1700065137,87.63,971.15,1010.67,328,9.56,7.62,-13,1
1700065438,89.51,971.19,1010.70,328,9.28,7.65,-12,1
1700065739,88.24,971.20,1010.72,328,9.51,7.67,-13,1
1700066040,88.84,971.37,1010.89,328,9.53,7.79,-13,1
1700066340,89.05,971.53,1011.05,328,9.58,7.87,-19,1
1700066641,90.27,971.61,1011.13,328,9.57,8.06,-12,1
1700066941,90.42,971.60,1011.12,328,9.26,7.78,-12,1
1700067241,90.51,971.52,1011.04,328,9.20,7.74,-12,1
1700067541,88.51,971.75,1011.27,328,9.62,7.82,-12,1
1700067841,89.24,971.90,1011.41,328,9.41,7.74,-12,1
1700068141,89.36,971.88,1011.39,328,9.25,7.60,-12,1
1700068441,88.61,972.01,1011.52,328,9.50,7.72,-12,1
1700068742,88.88,972.08,1011.59,328,9.40,7.67,-12,1
1700069042,89.20,972.12,1011.64,328,9.37,7.69,-12,1
1700069342,89.92,972.17,1011.69,328,9.30,7.74,-12,1
1700069642,87.70,972.24,1011.75,328,9.56,7.63,-12,1
1700069942,88.42,972.37,1011.89,328,9.54,7.73,-12,1
1700070242,91.03,972.50,1012.02,328,9.21,7.83,-12,1
1700070542,91.71,972.50,1012.02,328,9.37,8.10,-12,1
1700070842,92.00,972.55,1012.07,328,9.39,8.16,-12,1
1700071142,92.90,972.66,1012.18,328,9.34,8.26,-14,1
1700071443,93.75,972.72,1012.24,328,9.15,8.20,-12,1
1700071743,95.60,972.56,1012.08,328,8.71,8.05,-12,1
1700072043,95.81,972.61,1012.12,328,8.74,8.12,-12,1
1700072343,94.74,972.73,1012.25,328,8.91,8.12,-12,1
1700072643,95.62,972.57,1012.09,328,8.76,8.11,-13,1
1700072943,94.94,972.78,1012.30,328,8.77,8.01,-13,1
1700073243,94.77,972.79,1012.31,328,8.78,7.99,-13,1
1700073543,94.33,972.81,1012.32,328,8.65,7.80,-14,1
1700073845,93.59,973.17,1012.68,328,8.68,7.71,-13,1
1700074146,93.59,973.12,1012.64,328,8.77,7.80,-13,1
1700074447,92.36,973.09,1012.60,328,8.95,7.79,-13,1
1700074748,93.20,973.28,1012.80,328,8.86,7.83,-13,1
1700075049,92.52,973.36,1012.88,328,8.91,7.77,-13,1
1700075350,92.37,973.46,1012.98,328,8.79,7.63,-13,1
1700075651,91.89,973.49,1013.01,328,8.88,7.64,-13,1
1700075952,91.31,973.69,1013.21,328,8.60,7.27,-13,1
1700076253,93.48,973.79,1013.31,328,8.53,7.55,-13,1
1700076554,94.84,973.87,1013.38,328,8.27,7.50,-13,1
1700076854,91.92,974.10,1013.62,328,8.27,7.04,-12,1
1700077155,92.83,974.23,1013.75,328,7.93,6.85,-12,1
1700077456,94.71,974.19,1013.71,328,7.64,6.85,-12,1
1700077757,95.52,974.05,1013.57,328,7.77,7.10,-12,1
1700078058,96.27,974.38,1013.90,328,7.63,7.08,-12,1
1700078359,96.50,974.52,1014.03,328,7.72,7.20,-12,1
1700078660,97.61,974.44,1013.96,328,7.62,7.27,-12,1
1700078960,98.15,974.42,1013.94,328,7.49,7.22,-12,1
1700079261,98.21,974.47,1013.99,328,7.58,7.32,-12,1
1700079563,98.75,974.57,1014.09,328,7.40,7.22,-12,1
1700079864,98.12,974.48,1013.99,328,7.42,7.15,-12,1
1700080164,97.75,974.47,1013.99,328,7.44,7.11,-12,1
1700080465,99.21,974.72,1014.23,328,7.30,7.19,-12,1
1700080767,99.05,974.60,1014.12,328,7.38,7.25,-13,1
1700081068,98.80,974.73,1014.25,328,7.56,7.39,-12,1
1700081369,99.49,974.78,1014.30,328,7.35,7.28,-12,1
1700081670,99.13,974.79,1014.30,328,7.51,7.39,-12,1
1700081971,99.59,974.80,1014.32,328,7.43,7.38,-13,1
1700082272,99.43,974.70,1014.22,328,7.48,7.40,-12,1
1700082572,99.75,974.87,1014.38,328,7.47,7.44,-12,1
1700082872,99.80,974.79,1014.31,328,7.40,7.38,-12,1
1700083172,99.46,974.85,1014.37,328,7.59,7.52,-13,1
1700083473,98.94,974.91,1014.43,328,7.66,7.51,-12,1
1700083773,99.67,974.88,1014.40,328,7.53,7.49,-12,1
1700084073,99.53,974.99,1014.51,328,7.62,7.56,-13,1
1700084373,99.15,974.97,1014.49,328,7.65,7.53,-12,1
1700084673,99.66,975.08,1014.60,328,7.60,7.56,-12,1
1700084973,98.89,975.17,1014.69,328,7.69,7.53,-12,1
1700085273,98.26,975.23,1014.75,328,7.82,7.57,-12,1
1700085573,98.46,975.19,1014.71,328,7.62,7.40,-12,1
1700085874,98.85,975.22,1014.74,328,7.47,7.31,-12,1
1700086174,99.28,975.34,1014.86,328,7.42,7.32,-12,1
1700086474,99.07,975.29,1014.80,328,7.54,7.41,-12,1
1700086774,98.66,975.31,1014.83,328,7.62,7.43,-13,1
1700087074,98.84,975.34,1014.86,328,7.58,7.41,-12,1
1700087374,98.76,975.35,1014.87,328,7.48,7.30,-12,1
1700087674,99.00,975.39,1014.91,328,7.46,7.32,-12,1
1700087974,98.56,975.41,1014.92,328,7.67,7.46,-12,1
1700088275,97.54,975.49,1015.01,328,7.82,7.46,-12,1
1700088575,97.07,975.61,1015.13,328,7.80,7.37,-13,1
1700088875,97.89,975.51,1015.03,328,7.93,7.62,-12,1
1700089176,96.01,975.47,1014.99,328,7.95,7.36,-12,1
1700089477,95.25,975.47,1014.98,328,8.06,7.35,-12,1
1700089778,96.94,975.53,1015.05,328,7.73,7.28,-12,1
1700090079,96.38,975.49,1015.01,328,7.65,7.12,-12,1
1700090380,95.50,975.45,1014.97,328,7.47,6.80,-12,1
1700090681,95.60,975.61,1015.13,328,7.81,7.16,-13,1
1700090982,94.42,975.62,1015.14,328,7.94,7.10,-13,1
1700091283,93.85,975.68,1015.20,328,8.18,7.25,-13,1
1700091584,94.12,975.66,1015.17,328,7.96,7.08,-13,1
1700091885,95.46,975.68,1015.20,328,7.97,7.29,-12,1
1700092186,95.65,975.69,1015.21,328,8.03,7.38,-13,1
1700092487,96.10,975.84,1015.36,328,7.51,6.93,-12,1
1700092788,95.78,975.78,1015.30,328,7.91,7.28,-13,1
1700093089,96.21,975.75,1015.27,328,7.81,7.25,-13,1
1700093390,96.78,975.88,1015.39,328,7.78,7.31,-13,1
1700093691,96.73,975.91,1015.43,328,7.92,7.44,-13,1
1700093992,96.84,975.99,1015.51,328,7.94,7.47,-13,1
1700094293,97.46,975.98,1015.50,328,7.67,7.30,-12,1
1700094594,96.76,976.07,1015.59,328,7.92,7.44,-12,1
1700094895,95.83,976.09,1015.61,328,8.21,7.59,-12,1
1700095195,95.27,976.13,1015.65,328,8.50,7.79,-13,1
1700095496,93.98,976.20,1015.72,328,8.30,7.39,-13,1
1700095797,94.27,976.19,1015.71,328,8.13,7.27,-13,1
1700096099,95.03,976.12,1015.64,328,8.04,7.30,-13,1
1700096400,95.23,976.21,1015.72,328,8.12,7.41,-22,1
1700096701,94.97,976.24,1015.76,328,8.40,7.65,-13,1
1700097003,94.79,976.31,1015.83,328,8.07,7.29,-13,1
1700097304,95.15,976.30,1015.82,328,7.98,7.26,-13,1
1700097606,95.28,976.33,1015.85,328,7.88,7.18,-12,1
1700097907,95.49,976.37,1015.89,328,7.82,7.15,-13,1
1700098208,94.92,976.48,1016.00,328,7.85,7.09,-13,1
1700098510,95.00,976.48,1015.99,328,7.80,7.06,-13,1
1700098811,94.81,976.67,1016.19,328,7.58,6.81,-17,1
1700099112,95.36,976.55,1016.07,328,7.45,6.76,-14,1
1700099414,95.43,976.56,1016.07,328,7.58,6.90,-14,1
1700099715,94.30,976.52,1016.04,328,7.65,6.80,-20,1
1700100017,93.89,976.61,1016.13,328,7.71,6.79,-14,1
1700100318,94.32,976.62,1016.13,328,7.57,6.72,-14,1
1700100619,94.19,976.56,1016.07,328,7.45,6.58,-14,1
1700100920,95.23,976.51,1016.03,328,7.32,6.61,-14,1
1700101221,95.66,976.58,1016.09,328,7.34,6.70,-13,1
1700101522,94.40,976.62,1016.14,328,7.50,6.66,-13,1
1700101823,94.54,976.70,1016.22,328,7.49,6.68,-13,1
1700102124,94.34,976.76,1016.28,328,7.63,6.79,-12,1
1700102425,93.92,976.83,1016.35,328,7.47,6.56,-13,1
1700102726,94.08,976.81,1016.33,328,7.49,6.60,-13,1
1700103027,93.42,976.85,1016.37,328,7.57,6.58,-13,1
1700103328,93.99,976.87,1016.39,328,7.52,6.62,-13,1
1700103629,94.22,976.94,1016.45,328,7.37,6.51,-12,1
1700103930,93.85,976.92,1016.44,328,7.36,6.44,-13,1
1700104231,92.42,976.90,1016.42,328,7.81,6.66,-13,1
1700104532,91.68,976.94,1016.46,328,7.71,6.45,-13,1
1700104833,93.01,976.99,1016.50,328,7.47,6.42,-12,1
1700105133,93.64,977.13,1016.65,328,7.27,6.32,-12,1
1700105433,93.81,977.10,1016.62,328,7.35,6.42,-12,1
1700105733,93.68,977.14,1016.65,328,7.42,6.47,-12,1
1700106033,93.42,977.13,1016.65,328,7.36,6.37,-13,1
1700106333,93.39,977.21,1016.73,328,7.59,6.60,-12,1
1700106633,93.05,977.25,1016.77,328,7.91,6.86,-12,1
1700106934,91.36,977.28,1016.80,328,8.07,6.75,-12,1
1700107234,89.00,977.27,1016.79,328,8.06,6.36,-13,1
1700107534,91.11,977.26,1016.78,328,7.72,6.37,-13,1
1700107834,92.02,977.24,1016.76,328,7.67,6.46,-13,1
1700108134,92.79,977.26,1016.77,328,7.65,6.56,-13,1
1700108434,92.68,977.24,1016.76,328,7.78,6.68,-13,1
1700108734,93.11,977.28,1016.80,328,8.04,7.00,-13,1
1700109035,90.83,977.25,1016.77,328,8.41,7.00,-12,1
1700109335,88.82,977.31,1016.83,328,8.21,6.48,-13,1
1700109635,90.68,977.35,1016.87,328,7.97,6.55,-13,1
1700109935,91.61,977.32,1016.84,328,8.19,6.91,-13,1
1700110235,89.45,977.39,1016.91,328,8.58,6.95,-13,1
1700110535,88.16,977.44,1016.95,328,8.47,6.63,-13,1
1700110835,88.91,977.42,1016.94,328,8.54,6.82,-12,1
1700111135,90.52,977.48,1017.00,328,8.03,6.58,-12,1
1700111435,91.47,977.42,1016.94,328,7.86,6.56,-13,1
1700111736,92.50,977.43,1016.95,328,7.84,6.71,-13,1
1700112036,91.87,977.51,1017.03,328,8.09,6.85,-13,1
1700112336,91.22,977.59,1017.11,328,8.10,6.76,-13,1
1700112636,92.27,977.57,1017.09,328,7.99,6.82,-13,1
1700112936,93.08,977.56,1017.07,328,7.90,6.86,-13,1
1700113238,93.04,977.57,1017.09,328,7.99,6.94,-13,1
1700113538,92.48,977.62,1017.13,328,8.02,6.88,-13,1
1700113839,92.14,977.59,1017.11,328,8.43,7.23,-12,1
1700114140,92.12,977.64,1017.16,328,8.23,7.03,-13,1
1700114441,93.53,977.67,1017.19,328,7.82,6.85,-13,1
1700114742,93.90,977.68,1017.20,328,7.84,6.93,-12,1
1700115043,94.80,977.67,1017.19,328,7.77,6.99,-13,1
1700115344,96.06,977.66,1017.18,328,7.63,7.05,-13,1
1700115645,96.34,977.68,1017.20,328,7.58,7.04,-12,1
1700115946,96.94,977.74,1017.25,328,7.56,7.11,-12,1
1700116248,98.04,977.67,1017.19,328,7.43,7.15,-13,1
1700116549,98.83,977.70,1017.22,328,7.41,7.24,-15,1
1700116850,99.24,977.73,1017.25,328,7.30,7.19,-13,1
1700117151,98.88,977.66,1017.18,328,7.58,7.42,-14,1
1700117453,97.79,977.69,1017.21,328,7.78,7.46,-14,1
1700117754,97.65,977.67,1017.19,328,8.07,7.73,-13,1
1700118055,96.81,977.66,1017.17,328,8.19,7.72,-13,1
1700118355,95.90,977.60,1017.11,328,8.19,7.58,-13,1
1700118656,96.01,977.66,1017.18,328,8.14,7.55,-13,1
1700118957,94.96,977.65,1017.17,328,8.15,7.40,-13,1
1700119259,96.21,977.57,1017.09,328,8.14,7.58,-13,1
1700119559,94.51,977.60,1017.12,328,8.38,7.56,-13,1
1700119860,93.35,977.65,1017.16,328,8.57,7.56,-13,1
1700120161,93.52,977.69,1017.21,328,8.48,7.50,-13,1
1700120462,91.58,977.73,1017.25,328,8.77,7.48,-13,1
1700120763,89.84,977.74,1017.25,328,9.05,7.48,-13,1
1700121064,90.78,977.85,1017.36,328,8.94,7.52,-13,1
1700121366,89.82,977.89,1017.41,328,9.05,7.48,-13,1
1700121667,86.90,977.99,1017.51,328,9.50,7.44,-13,1
1700121968,84.64,977.86,1017.38,328,9.50,7.05,-13,1
1700122269,87.28,977.85,1017.36,328,9.30,7.30,-12,1
1700122570,89.76,977.89,1017.41,328,8.63,7.05,-13,1
1700122871,91.08,977.83,1017.35,328,8.89,7.52,-13,1
1700123172,89.50,977.87,1017.39,328,8.97,7.34,-13,1
1700123473,88.76,977.82,1017.34,328,8.93,7.18,-13,1
1700123773,87.42,977.84,1017.36,328,9.12,7.15,-12,1
1700124075,85.88,977.81,1017.33,328,9.31,7.08,-13,1
1700124376,85.38,977.76,1017.28,328,9.63,7.31,-21,1
1700124677,85.32,977.78,1017.30,328,9.44,7.11,-13,1
1700124979,88.54,977.76,1017.28,328,9.08,7.29,-13,1
1700125280,86.91,977.72,1017.23,328,9.09,7.03,-21,1
1700125581,85.52,977.72,1017.24,328,9.24,6.95,-13,1
1700126486,83.91,977.68,1017.20,328,9.57,6.99,-12,1
1700127090,90.63,977.58,1017.10,328,8.55,7.11,-12,1
1700127391,90.00,977.54,1017.05,328,8.77,7.23,-12,1
1700127692,90.12,977.53,1017.04,328,8.64,7.12,-12,1
1700127992,91.33,977.56,1017.07,328,8.61,7.28,-12,1
1700128293,91.86,977.46,1016.98,328,8.79,7.55,-12,1
1700128594,92.77,977.34,1016.86,328,8.59,7.49,-12,1
1700128895,93.63,977.28,1016.79,328,8.61,7.65,-12,1
1700129196,93.66,977.20,1016.72,328,8.66,7.70,-12,1
1700129497,93.33,977.17,1016.69,328,8.78,7.77,-12,1
1700129798,93.59,977.18,1016.70,328,8.62,7.65,-12,1
1700130099,95.01,977.09,1016.61,328,8.53,7.78,-12,1
1700130400,95.12,977.06,1016.58,328,8.60,7.87,-12,1
1700130701,94.11,976.99,1016.51,328,9.14,8.25,-12,1
1700131002,95.73,976.92,1016.44,328,8.74,8.10,-12,1
1700131303,96.51,976.91,1016.43,328,8.64,8.12,-12,1
1700131604,96.96,976.92,1016.44,328,8.47,8.02,-12,1
1700131905,96.44,976.90,1016.42,328,8.70,8.17,-12,1
1700132206,98.05,976.81,1016.33,328,8.62,8.34,-12,1
1700132507,96.68,976.59,1016.10,328,9.27,8.78,-12,1
1700132808,92.93,976.53,1016.05,328,10.09,9.01,-12,1
1700133109,90.38,976.61,1016.13,328,9.86,8.37,-12,1
1700133411,92.56,976.56,1016.08,328,10.29,9.15,-12,1
1700133712,91.93,976.59,1016.11,328,10.11,8.87,-13,1
1700134014,94.45,976.49,1016.01,328,9.96,9.12,-12,1
1700134315,91.65,976.51,1016.03,328,9.83,8.54,-13,1
1700134616,93.28,976.42,1015.93,328,9.35,8.33,-12,1
1700134917,92.66,976.41,1015.93,328,9.79,8.67,-12,1
1700135219,88.48,976.40,1015.92,328,10.40,8.59,-13,1
1700135520,87.95,976.43,1015.95,328,10.20,8.30,-13,1
1700135821,88.01,976.22,1015.73,328,10.49,8.60,-12,1
1700136122,89.38,976.12,1015.64,328,10.78,9.11,-12,1
1700136422,85.89,976.22,1015.73,328,10.86,8.60,-12,1
1700136723,85.42,976.15,1015.67,328,10.97,8.63,-12,1
1700137024,83.42,976.01,1015.53,328,11.24,8.54,-12,1
1700137326,85.51,975.86,1015.37,328,11.02,8.69,-13,1
1700137627,85.13,975.77,1015.29,328,11.61,9.21,-12,1
1700137928,81.49,975.69,1015.20,328,12.05,8.99,-13,1
1700138229,75.45,975.72,1015.24,328,12.77,8.55,-12,1
1700138529,73.48,975.74,1015.25,328,13.29,8.66,-13,1
1700138830,76.69,975.78,1015.30,328,12.31,8.35,-12,1
1700139131,76.86,975.75,1015.27,328,12.70,8.76,-12,1
1700139432,73.96,975.83,1015.34,328,13.14,8.61,-12,1
1700139733,73.19,975.77,1015.28,328,12.84,8.17,-12,1
1700140034,75.69,975.62,1015.14,328,12.59,8.42,-13,1
1700140335,75.10,975.58,1015.10,328,12.39,8.11,-12,1
1700140636,79.06,975.54,1015.06,328,12.03,8.52,-12,1
1700141243,81.77,975.37,1014.89,328,11.37,8.38,-12,1
1700141544,83.76,975.31,1014.82,328,11.16,8.53,-12,1
1700141845,84.05,975.25,1014.77,328,11.09,8.51,-12,1
1700142146,82.86,975.10,1014.62,328,11.57,8.77,-13,1
1700142448,82.25,975.12,1014.64,328,11.55,8.64,-12,1
1700142749,81.33,975.14,1014.66,328,12.11,9.02,-13,1
1700143050,81.67,975.13,1014.65,328,12.42,9.38,-13,1
1700143352,81.12,975.11,1014.63,328,12.67,9.53,-14,1
1700143652,82.14,975.10,1014.61,328,11.72,8.78,-12,1
1700143953,82.16,975.05,1014.57,328,11.66,8.73,-12,1
1700144254,83.82,975.08,1014.60,328,11.08,8.46,-13,1
1700144555,85.92,975.10,1014.61,328,10.87,8.62,-12,1
1700144856,87.19,975.05,1014.57,328,10.68,8.65,-12,1
1700145157,89.59,975.01,1014.53,328,10.36,8.73,-12,1
1700145458,91.65,975.02,1014.54,328,10.15,8.86,-12,1
1700145759,89.62,975.04,1014.56,328,10.70,9.07,-12,1
1700146061,89.32,975.04,1014.56,328,10.75,9.07,-12,1
1700146362,91.92,975.06,1014.58,328,10.20,8.95,-12,1
1700146663,93.14,974.96,1014.48,328,10.13,9.08,-14,1
1700146965,93.66,974.97,1014.49,328,10.02,9.05,-12,1
1700147266,94.59,974.89,1014.41,328,9.81,8.99,-12,1
1700147567,93.72,974.81,1014.33,328,10.18,9.22,-14,1
1700147868,94.08,974.83,1014.35,328,9.55,8.65,-24,1
1700148169,94.90,974.75,1014.27,328,9.55,8.78,-14,1
1700148471,95.04,974.73,1014.25,328,9.30,8.55,-12,1
1700148772,95.25,974.70,1014.22,328,9.27,8.56,-12,1
1700149074,97.27,974.92,1014.44,328,8.92,8.52,-13,1
1700149375,97.93,974.76,1014.28,328,8.91,8.61,-13,1
1700149676,94.91,974.72,1014.23,328,8.56,7.80,-13,1
1700149977,93.48,974.70,1014.22,328,8.46,7.48,-12,1
1700150278,93.59,974.53,1014.05,328,8.38,7.41,-12,1
1700150579,93.34,974.45,1013.97,328,8.85,7.84,-12,1
1700150880,94.27,974.36,1013.87,328,8.63,7.77,-12,1
1700151181,94.79,974.29,1013.81,328,8.51,7.73,-12,1
1700151482,96.32,974.25,1013.76,328,8.29,7.74,-12,1
1700151782,96.51,974.23,1013.75,328,8.04,7.52,-12,1
1700152084,97.02,974.25,1013.77,328,8.06,7.62,-15,1
1700152385,96.39,974.22,1013.74,328,8.20,7.67,-12,1
1700152686,97.81,974.25,1013.77,328,8.06,7.74,-12,1
1700152987,98.84,974.09,1013.60,328,8.34,8.17,-12,1
1700153287,99.56,974.03,1013.55,328,8.47,8.41,-12,1
1700153588,100.00,973.99,1013.51,328,8.28,8.29,-12,1
1700153889,100.00,973.90,1013.41,328,8.38,8.39,-12,1
1700154190,100.00,973.83,1013.35,328,8.71,8.72,-12,1
1700154491,100.00,973.90,1013.41,328,8.28,8.29,-12,1
1700154792,100.00,973.88,1013.40,328,8.03,8.04,-12,1
1700155093,100.00,973.87,1013.39,328,8.36,8.37,-12,1
1700155394,100.00,973.93,1013.45,328,7.96,7.97,-12,1
1700155695,100.00,973.94,1013.46,328,8.12,8.13,-12,1
1700155996,100.00,973.90,1013.42,328,7.97,7.98,-12,1
1700156297,100.00,973.87,1013.39,328,7.88,7.89,-13,1
1700156598,100.00,973.83,1013.35,328,7.83,7.84,-12,1
1700156899,100.00,973.84,1013.36,328,7.89,7.90,-12,1
1700157200,100.00,973.72,1013.24,328,7.73,7.74,-12,1
1700157500,100.00,973.79,1013.30,328,7.80,7.81,-13,1
1700157801,100.00,973.73,1013.24,328,7.61,7.62,-13,1
1700158102,100.00,973.84,1013.36,328,7.68,7.69,-12,1
1700158403,100.00,973.84,1013.36,328,7.76,7.77,-12,1
1700158704,100.00,973.78,1013.30,328,7.95,7.96,-13,1
1700159006,100.00,973.75,1013.27,328,8.26,8.27,-12,1
1700159307,100.00,973.85,1013.37,328,7.59,7.60,-12,1
1700159608,100.00,973.84,1013.35,328,7.76,7.77,-13,1
1700159909,100.00,973.74,1013.26,328,7.64,7.65,-12,1
1700160210,100.00,973.74,1013.26,328,7.86,7.87,-13,1
1700160510,100.00,973.72,1013.24,328,7.78,7.79,-13,1
1700160811,100.00,973.71,1013.23,328,7.75,7.76,-12,1
1700161112,100.00,973.69,1013.21,328,7.65,7.66,-12,1
1700161413,100.00,973.57,1013.09,328,7.99,8.00,-12,1
1700161714,100.00,973.51,1013.02,328,8.06,8.07,-12,1
1700162015,100.00,973.43,1012.95,328,7.90,7.91,-12,1
1700162316,100.00,973.47,1012.99,328,7.88,7.89,-12,1
1700162617,100.00,973.40,1012.92,328,7.74,7.75,-12,1
1700162919,100.00,973.38,1012.90,328,7.87,7.88,-13,1
1700163220,100.00,973.37,1012.88,328,7.75,7.76,-14,1
1700163522,100.00,973.38,1012.90,328,7.77,7.78,-14,1
1700163823,100.00,973.21,1012.72,328,8.44,8.45,-14,1
1700164124,100.00,973.01,1012.53,328,8.69,8.70,-14,1
1700164426,100.00,972.93,1012.45,328,8.35,8.36,-13,1
1700164727,100.00,972.98,1012.50,328,8.27,8.28,-13,1
1700165028,100.00,973.01,1012.53,328,7.98,7.99,-12,1
1700165330,100.00,972.93,1012.45,328,7.74,7.75,-15,1
1700165631,100.00,972.98,1012.50,328,7.40,7.41,-13,1
1700165932,100.00,972.89,1012.41,328,7.61,7.62,-13,1
1700166234,100.00,972.84,1012.36,328,7.70,7.71,-14,1
1700166535,100.00,972.87,1012.39,328,7.61,7.62,-13,1
1700166837,100.00,972.73,1012.25,328,7.77,7.78,-13,1
1700167138,100.00,972.56,1012.08,328,8.04,8.05,-13,1
1700167438,100.00,972.53,1012.05,328,8.43,8.44,-13,1
1700167738,100.00,972.35,1011.87,328,8.52,8.53,-13,1
1700168038,100.00,972.44,1011.96,328,8.44,8.45,-13,1
1700168339,100.00,972.36,1011.88,328,8.70,8.71,-12,1
1700168639,100.00,972.38,1011.90,328,8.40,8.41,-13,1
1700168939,100.00,972.35,1011.87,328,8.16,8.17,-12,1
1700169239,100.00,972.23,1011.75,328,8.01,8.02,-13,1
1700169539,100.00,972.19,1011.70,328,8.25,8.26,-13,1
1700169839,100.00,972.06,1011.58,328,8.59,8.60,-13,1
1700170139,100.00,972.05,1011.57,328,8.43,8.44,-13,1
1700170439,100.00,972.05,1011.57,328,8.54,8.55,-12,1
1700170740,99.80,972.01,1011.53,328,8.49,8.47,-13,1
1700171040,100.00,971.98,1011.50,328,8.57,8.58,-13,1
1700171340,99.38,971.95,1011.47,328,8.33,8.25,-12,1
1700171640,100.00,971.75,1011.27,328,8.46,8.47,-13,1
1700171940,99.41,971.72,1011.24,328,8.69,8.61,-13,1
1700172240,100.00,971.77,1011.29,328,8.20,8.21,-12,1
1700172540,100.00,971.77,1011.28,328,8.07,8.08,-12,1
1700172840,100.00,971.69,1011.21,328,8.06,8.07,-12,1
1700173141,100.00,971.63,1011.15,328,8.08,8.09,-12,1
1700173441,100.00,971.53,1011.05,328,8.23,8.24,-13,1
1700173741,100.00,971.36,1010.88,328,8.38,8.39,-12,1
1700174041,100.00,971.30,1010.82,328,8.58,8.59,-11,1
1700174341,98.38,971.26,1010.78,328,8.88,8.64,-12,1
1700174643,98.48,971.20,1010.72,328,8.61,8.39,-12,1
1700174944,98.05,971.09,1010.61,328,8.67,8.39,-12,1
1700175245,97.46,970.96,1010.48,328,8.70,8.33,-12,1
1700175545,98.06,970.87,1010.39,328,8.45,8.17,-13,1
1700175846,97.24,970.80,1010.32,328,8.76,8.35,-13,1
1700176147,96.83,970.78,1010.30,328,8.45,7.98,-12,1
1700176448,97.66,970.79,1010.31,328,8.89,8.55,-12,1
1700176749,95.08,970.67,1010.19,328,8.70,7.96,-12,1
1700177050,95.09,970.65,1010.16,328,8.60,7.86,-12,1
1700177351,97.64,970.74,1010.26,328,8.38,8.03,-12,1
1700177652,100.00,970.76,1010.28,328,7.86,7.87,-13,1
1700177953,100.00,970.74,1010.26,328,7.95,7.96,-12,1
1700178254,100.00,970.69,1010.21,328,7.93,7.94,-12,1
1700178555,100.00,970.73,1010.25,328,7.97,7.98,-13,1
1700178856,100.00,970.66,1010.18,328,8.59,8.60,-12,1
1700179157,100.00,970.66,1010.17,328,8.77,8.78,-12,1
1700179458,98.37,970.65,1010.16,328,8.89,8.65,-12,1
1700179759,97.13,970.59,1010.11,328,8.56,8.14,-12,1
1700180060,97.80,970.51,1010.03,328,8.85,8.53,-14,1
1700180361,96.83,970.48,1010.00,328,9.10,8.63,-14,1
1700180663,95.28,970.48,1010.00,328,8.97,8.26,-14,1
1700180964,95.25,970.47,1009.99,328,8.94,8.23,-15,1
1700181266,94.87,970.48,1010.00,328,8.72,7.95,-14,1
1700181567,96.64,970.37,1009.89,328,8.81,8.31,-14,1
1700181869,95.97,970.36,1009.88,328,8.65,8.05,-13,1
1700182170,95.35,970.28,1009.80,328,8.88,8.18,-12,1
1700182471,95.27,970.19,1009.71,328,8.99,8.28,-13,1
1700182772,94.22,970.11,1009.63,328,8.90,8.03,-15,1
1700183074,94.22,970.09,1009.61,328,8.69,7.82,-14,1
1700183375,95.41,970.03,1009.55,328,8.30,7.62,-15,1
1700183676,96.23,970.00,1009.52,328,8.71,8.15,-22,1
1700183978,95.92,969.98,1009.50,328,9.00,8.39,-14,1
1700184279,95.00,969.95,1009.47,328,9.00,8.25,-14,1
1700184580,93.40,969.87,1009.39,328,8.71,7.71,-12,1
1700184881,94.54,969.84,1009.36,328,9.04,8.22,-12,1
1700185182,93.52,969.80,1009.32,328,8.91,7.93,-13,1
1700185483,93.75,969.76,1009.27,328,8.97,8.02,-13,1
1700185784,93.28,969.66,1009.18,328,8.92,7.90,-12,1
1700186085,93.40,969.57,1009.09,328,9.03,8.03,-13,1
1700186386,93.93,969.47,1008.99,328,8.63,7.71,-12,1
1700186686,95.23,969.50,1009.02,328,8.57,7.86,-12,1
1700186987,95.19,969.48,1009.00,328,8.98,8.26,-12,1
1700187289,92.81,969.47,1008.99,328,8.86,7.77,-12,1
1700187590,93.48,969.43,1008.94,328,8.91,7.92,-13,1
1700187892,93.81,969.44,1008.95,328,8.92,7.98,-14,1
1700188193,93.59,969.41,1008.93,328,8.82,7.85,-13,1
1700188495,93.83,969.39,1008.91,328,8.99,8.06,-14,1
1700188796,93.30,969.38,1008.90,328,8.77,7.76,-14,1
1700189097,94.58,969.34,1008.85,328,8.56,7.75,-12,1
1700189398,95.99,969.25,1008.77,328,8.39,7.79,-12,1
1700189699,95.96,969.28,1008.80,328,8.73,8.13,-13,1
1700190000,96.35,969.27,1008.79,328,8.47,7.93,-22,1
1700190301,96.38,969.24,1008.76,328,8.44,7.90,-11,1
1700190905,98.03,969.15,1008.66,328,8.34,8.05,-13,1
1700191206,96.87,969.14,1008.66,328,8.30,7.84,-12,1
1700191507,97.21,969.07,1008.58,328,8.67,8.26,-12,1
1700191809,96.91,969.06,1008.58,328,8.36,7.90,-12,1
1700192109,95.85,969.07,1008.58,328,8.71,8.09,-12,1
1700192410,95.36,969.09,1008.61,328,9.04,8.35,-12,1
1700192711,93.30,969.09,1008.61,328,8.88,7.86,-12,1
1700193012,93.26,968.98,1008.50,328,8.80,7.78,-14,1
1700193313,93.45,968.97,1008.49,328,8.57,7.58,-20,1
1700193614,95.89,968.88,1008.40,328,8.27,7.66,-13,1
1700193915,96.80,968.91,1008.43,328,8.32,7.85,-12,1
1700194216,97.53,968.89,1008.40,328,8.34,7.98,-12,1
1700194517,97.71,968.85,1008.37,328,8.14,7.81,-12,1
1700194818,98.57,968.81,1008.33,328,8.04,7.83,-12,1
1700195119,99.45,968.79,1008.30,328,7.88,7.80,-12,1
1700195420,99.01,968.78,1008.30,328,8.16,8.02,-19,1
1700195721,99.10,968.77,1008.29,328,8.05,7.92,-12,1
1700196022,99.13,968.78,1008.30,328,8.22,8.10,-12,1
1700196323,98.62,968.74,1008.26,328,8.11,7.91,-12,1
1700196624,99.83,968.72,1008.24,328,8.39,8.37,-14,1
1700196925,97.54,968.70,1008.22,328,8.53,8.17,-12,1
1700197227,98.53,968.66,1008.18,328,7.98,7.77,-15,1
1700197528,99.34,968.65,1008.17,328,8.28,8.19,-14,1
1700197829,97.79,968.69,1008.21,328,8.37,8.05,-13,1
1700198130,96.32,968.66,1008.18,328,8.65,8.10,-14,1
1700198430,97.88,968.68,1008.20,328,8.07,7.76,-13,1
1700198731,99.91,968.68,1008.20,328,8.00,7.99,-15,1
1700199031,97.64,968.70,1008.22,328,8.47,8.13,-13,1
1700199331,97.54,968.77,1008.29,328,8.14,7.78,-13,1
1700199631,97.78,968.81,1008.33,328,8.29,7.97,-12,1
1700199931,95.83,968.79,1008.30,328,8.25,7.63,-13,1
1700200231,98.24,968.88,1008.40,328,8.03,7.78,-13,1
1700200531,97.29,968.87,1008.39,328,8.52,8.12,-12,1
1700200831,95.73,968.95,1008.47,328,8.43,7.79,-13,1
1700201132,95.38,968.95,1008.47,328,8.51,7.82,-12,1
1700201432,96.33,968.97,1008.49,328,8.63,8.09,-12,1
1700201732,94.49,969.04,1008.56,328,8.75,7.92,-13,1
1700202032,94.29,969.09,1008.61,328,8.86,8.00,-13,1
1700202332,93.54,969.06,1008.58,328,8.53,7.55,-12,1
1700202632,96.03,969.01,1008.53,328,8.11,7.52,-18,1
1700202932,95.70,969.10,1008.62,328,8.69,8.05,-13,1
1700203232,94.62,969.10,1008.62,328,8.77,7.96,-12,1
1700203533,93.51,969.13,1008.64,328,8.72,7.74,-16,1
1700203833,93.06,969.13,1008.65,328,8.88,7.83,-12,1
1700204133,92.22,969.25,1008.77,328,9.00,7.81,-12,1
1700204433,91.39,969.32,1008.84,328,9.10,7.78,-12,1
1700204733,91.70,969.39,1008.91,328,9.16,7.89,-13,1
1700205033,93.53,969.37,1008.89,328,8.81,7.83,-12,1
1700205333,93.41,969.42,1008.94,328,9.00,8.00,-12,1
1700205634,91.95,969.46,1008.98,328,9.13,7.90,-12,1
1700205934,91.68,969.57,1009.08,328,9.02,7.75,-12,1
1700206234,98.42,969.57,1009.09,328,8.17,7.94,-12,1
1700206534,97.29,969.68,1009.19,328,8.87,8.47,-12,1
1700206834,94.23,969.71,1009.23,328,9.35,8.48,-12,1
1700207134,96.91,969.68,1009.20,328,8.37,7.91,-12,1
1700207434,96.01,969.71,1009.22,328,9.23,8.63,-23,1
1700207735,94.37,969.77,1009.29,328,9.34,8.49,-13,1
1700208035,93.06,969.86,1009.38,328,8.73,7.68,-12,1
1700208335,92.42,969.86,1009.38,328,9.20,8.04,-13,1
1700208635,92.35,969.89,1009.41,328,8.84,7.67,-12,1
1700208935,99.15,969.91,1009.43,328,8.25,8.13,-12,1
1700209235,95.81,969.87,1009.39,328,8.30,7.68,-12,1
1700209536,96.14,969.92,1009.44,328,8.55,7.98,-12,1
1700209838,98.27,970.06,1009.57,328,7.89,7.64,-12,1
1700210139,98.19,970.17,1009.69,328,8.15,7.89,-13,1
1700210440,95.90,970.22,1009.74,328,8.43,7.82,-12,1
1700210740,95.15,970.11,1009.63,328,8.13,7.41,-12,1
1700211041,95.48,970.15,1009.67,328,8.34,7.67,-12,1
1700211342,98.68,970.26,1009.77,328,8.40,8.21,-12,1
1700211643,94.56,970.29,1009.80,328,8.50,7.68,-13,1
1700211944,96.18,970.39,1009.91,328,8.39,7.82,-12,1
1700212245,94.75,970.42,1009.94,328,8.57,7.78,-14,1
1700212546,98.72,970.47,1009.99,328,7.52,7.34,-12,1
1700212847,95.85,970.51,1010.03,328,8.47,7.85,-13,1
1700213148,94.44,970.53,1010.04,328,8.60,7.76,-12,1
1700213449,92.66,970.47,1009.99,328,8.86,7.74,-13,1
1700213750,92.40,970.60,1010.12,328,8.77,7.61,-12,1
1700214051,94.63,970.64,1010.15,328,8.48,7.67,-12,1
1700214351,92.52,970.63,1010.15,328,8.53,7.39,-13,1
1700214652,92.92,970.52,1010.04,328,8.64,7.57,-12,1
1700215863,91.76,970.47,1009.98,328,8.53,7.27,-15,1
1700216163,93.80,970.57,1010.08,328,8.40,7.47,-14,1
1700216465,92.91,970.57,1010.09,328,8.25,7.18,-14,1
1700216765,93.21,970.51,1010.03,328,8.57,7.54,-14,1
1700217067,94.47,970.59,1010.11,328,8.65,7.82,-14,1
1700217368,93.59,970.36,1009.88,328,8.65,7.68,-14,1
1700217670,93.60,970.50,1010.01,328,8.22,7.26,-14,1
1700217971,93.56,970.34,1009.85,328,8.64,7.67,-14,1
1700218272,93.04,970.40,1009.92,328,8.59,7.53,-14,1
1700218574,92.13,970.34,1009.86,328,8.49,7.29,-14,1
1700218875,96.01,970.47,1009.99,328,8.08,7.49,-14,1
1700219176,92.74,970.73,1010.25,328,8.70,7.60,-14,1
1700219477,95.65,970.80,1010.31,328,8.02,7.37,-14,1
1700219779,95.14,970.90,1010.41,328,8.34,7.61,-14,1
1700220080,93.89,970.86,1010.38,328,8.49,7.57,-15,1
1700220381,94.03,970.93,1010.45,328,8.30,7.40,-14,1
1700220683,95.47,971.06,1010.58,328,8.03,7.36,-14,1
1700220984,94.37,971.15,1010.67,328,8.10,7.26,-14,1
1700221284,92.68,971.10,1010.62,328,8.25,7.14,-14,1
1700221585,96.51,971.25,1010.77,328,7.89,7.37,-14,1
1700221886,93.67,971.07,1010.59,328,8.38,7.43,-14,1
1700222187,91.51,971.17,1010.69,328,8.51,7.21,-14,1
1700222488,93.44,971.28,1010.80,328,7.88,6.89,-14,1
1700222789,90.06,971.32,1010.84,328,8.29,6.76,-14,1
1700223090,90.87,971.24,1010.75,328,7.98,6.59,-14,1
1700223391,91.99,971.27,1010.79,328,8.00,6.78,-14,1
1700223692,90.74,971.34,1010.86,328,8.20,6.78,-14,1
1700223992,93.58,971.40,1010.91,328,7.64,6.68,-14,1
1700224294,94.59,971.38,1010.90,328,7.45,6.64,-14,1
1700224595,94.23,971.35,1010.87,328,8.10,7.23,-11,1
1700224896,94.12,971.57,1011.09,328,8.09,7.21,-12,1
1700225197,97.97,971.53,1011.04,328,7.18,6.89,-12,1
1700225498,99.11,971.63,1011.15,328,7.02,6.89,-12,1
1700225798,98.43,971.65,1011.17,328,7.30,7.07,-12,1
1700226098,97.98,971.71,1011.23,328,7.49,7.20,-13,1
1700226398,98.11,971.83,1011.34,328,7.31,7.04,-12,1
1700226698,98.87,971.99,1011.51,328,6.87,6.71,-13,1
1700226999,99.57,971.99,1011.50,328,6.62,6.56,-12,1
1700227299,98.73,971.98,1011.50,328,7.00,6.82,-12,1
1700227599,98.72,971.95,1011.47,328,7.01,6.83,-12,1
1700227899,97.30,972.06,1011.57,328,7.19,6.80,-12,1
1700228199,97.59,971.90,1011.42,328,6.99,6.64,-12,1
1700228499,97.21,971.99,1011.51,328,6.94,6.53,-12,1
1700228799,97.43,972.23,1011.75,328,7.03,6.66,-12,1
1700229099,99.74,972.57,1012.08,328,6.12,6.09,-12,1
1700229399,100.00,972.62,1012.14,328,5.69,5.69,-12,1
1700229700,100.00,972.59,1012.11,328,5.72,5.72,-12,1
1700230000,100.00,972.67,1012.18,328,5.80,5.80,-12,1
1700230300,100.00,972.81,1012.33,328,5.48,5.48,-12,1
1700230600,100.00,972.88,1012.40,328,5.39,5.39,-12,1
1700230900,100.00,973.17,1012.69,328,5.12,5.12,-12,1
1700231200,100.00,972.96,1012.48,328,4.90,4.90,-12,1
1700231500,100.00,973.14,1012.65,328,5.19,5.19,-12,1
1700231800,100.00,973.43,1012.95,328,5.02,5.02,-12,1
1700232101,100.00,973.25,1012.77,328,4.66,4.66,-12,1
1700232401,100.00,973.43,1012.94,328,4.71,4.71,-12,1
1700232701,100.00,973.44,1012.96,328,4.89,4.89,-12,1
1700233001,100.00,973.48,1013.00,328,4.88,4.88,-12,1
1700233301,100.00,973.44,1012.96,328,4.96,4.96,-12,1
1700233601,100.00,973.82,1013.33,328,5.03,5.03,-12,1
1700233901,100.00,973.61,1013.13,328,4.56,4.56,-12,1
1700234203,100.00,973.86,1013.38,328,4.73,4.73,-12,1
1700234504,100.00,973.77,1013.29,328,4.82,4.82,-12,1
1700234805,100.00,973.88,1013.40,328,4.44,4.44,-12,1
1700235106,100.00,974.02,1013.54,328,4.28,4.28,-12,1
1700235407,100.00,973.79,1013.31,328,4.08,4.08,-12,1
1700235708,100.00,974.16,1013.68,328,4.27,4.27,-12,1
1700236009,100.00,974.44,1013.96,328,4.39,4.39,-12,1
1700236310,100.00,974.34,1013.85,328,4.07,4.07,-24,1
1700236610,100.00,974.20,1013.72,328,4.43,4.43,-12,1
1700236912,100.00,974.47,1013.98,328,4.06,4.06,-12,1
1700237213,100.00,974.69,1014.20,328,4.21,4.21,-12,1
1700237515,100.00,974.85,1014.37,328,4.24,4.24,-12,1
1700237816,99.69,974.51,1014.03,328,4.23,4.19,-12,1
1700238117,99.91,974.71,1014.23,328,4.10,4.09,-12,1
1700238418,98.51,974.89,1014.40,328,3.81,3.60,-12,1
1700238720,97.81,975.01,1014.53,328,3.76,3.45,-13,1
1700239021,96.37,974.73,1014.25,328,4.12,3.60,-12,1
1700239322,96.87,974.94,1014.46,328,3.75,3.30,-12,1
1700239623,97.76,975.10,1014.62,328,3.65,3.33,-12,1
1700239924,97.34,975.15,1014.67,328,3.79,3.41,-12,1
1700240225,97.58,974.95,1014.47,328,3.85,3.50,-12,1
1700240526,96.34,975.05,1014.57,328,4.17,3.64,-12,1
1700240827,97.05,975.28,1014.80,328,3.86,3.44,-12,1
1700241128,96.63,975.11,1014.62,328,4.12,3.63,-12,1
1700241428,96.25,975.16,1014.68,328,3.88,3.34,-12,1
1700241729,97.46,975.35,1014.86,328,3.77,3.41,-12,1
1700242030,95.84,975.32,1014.84,328,3.93,3.33,-12,1
1700242331,96.46,975.29,1014.81,328,4.04,3.53,-12,1
1700242633,96.31,975.41,1014.93,328,3.75,3.22,-12,1
1700242933,96.71,975.34,1014.86,328,3.97,3.50,-12,1
1700243234,97.07,975.39,1014.91,328,3.71,3.29,-12,1
1700243535,96.74,975.40,1014.92,328,3.99,3.52,-12,1
1700243836,97.51,975.30,1014.82,328,3.89,3.53,-12,1
1700244137,97.42,975.41,1014.92,328,3.96,3.59,-12,1
1700244438,96.33,975.58,1015.10,328,4.14,3.61,-12,1
1700244739,96.01,975.51,1015.03,328,4.06,3.48,-12,1
1700245040,96.70,975.52,1015.04,328,4.03,3.55,-12,1
1700245341,96.71,975.49,1015.00,328,3.98,3.51,-12,1
1700245642,97.25,975.54,1015.05,328,4.05,3.66,-12,1
1700245943,95.86,975.68,1015.20,328,4.15,3.55,-12,1
1700246244,95.79,975.70,1015.22,328,4.21,3.60,-12,1
1700246545,96.55,975.61,1015.13,328,3.88,3.38,-12,1
1700246846,97.55,975.58,1015.09,328,3.96,3.61,-12,1
1700247147,99.21,975.64,1015.16,328,3.85,3.74,-12,1
1700247449,98.51,975.79,1015.31,328,3.75,3.54,-12,1
1700247750,97.91,975.73,1015.24,328,4.07,3.77,-12,1
1700248051,98.14,975.98,1015.49,328,3.81,3.54,-12,1
1700248352,98.79,975.95,1015.47,328,3.77,3.60,-12,1
1700248654,98.07,976.07,1015.58,328,3.87,3.60,-12,1
1700248954,98.72,976.10,1015.61,328,3.61,3.43,-12,1
1700249255,99.10,976.06,1015.58,328,3.64,3.51,-12,1
1700249557,99.75,976.00,1015.52,328,3.58,3.55,-12,1
1700249857,100.00,976.08,1015.60,328,3.39,3.39,-12,1
1700250158,100.00,975.95,1015.47,328,3.57,3.57,-12,1
1700250459,99.58,976.09,1015.61,328,3.73,3.67,-12,1
1700250759,100.00,976.06,1015.58,328,3.68,3.68,-12,1
1700251060,99.73,976.10,1015.62,328,3.96,3.92,-12,1
1700251360,98.83,976.17,1015.68,328,3.73,3.56,-12,1
1700251660,98.85,976.06,1015.57,328,3.88,3.72,-12,1
1700251960,97.79,976.07,1015.59,328,3.94,3.62,-12,1
1700252260,97.59,976.17,1015.69,328,3.93,3.58,-12,1
1700252560,97.06,976.15,1015.66,328,3.83,3.41,-13,1
1700252861,97.00,976.20,1015.72,328,4.13,3.70,-12,1
1700253161,97.36,976.26,1015.78,328,3.85,3.47,-12,1
1700253461,96.37,976.30,1015.82,328,3.96,3.44,-12,1
1700253761,95.63,976.28,1015.80,328,4.17,3.54,-12,1
1700254061,95.35,976.43,1015.95,328,4.13,3.45,-12,1
1700254361,94.08,976.30,1015.82,328,4.30,3.43,-12,1
1700254661,94.58,976.48,1016.00,328,3.98,3.19,-12,1
1700254961,95.64,976.56,1016.08,328,4.15,3.52,-12,1
1700255262,94.86,976.61,1016.13,328,4.22,3.47,-12,1
1700255562,94.56,976.70,1016.22,328,4.11,3.32,-12,1
1700255862,94.92,976.58,1016.09,328,4.19,3.45,-12,1
1700256162,94.96,976.66,1016.18,328,4.15,3.42,-12,1
1700256462,95.15,976.59,1016.11,328,4.29,3.58,-12,1
1700256762,93.90,976.65,1016.17,328,4.51,3.62,-12,1
1700257062,93.45,976.66,1016.18,328,4.39,3.43,-12,1
1700257362,93.79,976.74,1016.25,328,4.32,3.41,-12,1
1700257662,93.92,976.81,1016.33,328,4.16,3.27,-12,1
1700257963,90.34,977.21,1016.73,328,4.12,2.68,-12,1
1700258263,91.89,976.98,1016.50,328,4.27,3.07,-12,1
1700258564,91.74,977.10,1016.62,328,4.47,3.25,-12,1
1700258865,88.93,977.10,1016.62,328,4.86,3.19,-12,1
1700259166,92.75,977.06,1016.58,328,4.42,3.35,-12,1
1700259467,91.04,977.45,1016.97,328,4.32,2.99,-12,1
1700259768,91.50,977.21,1016.72,328,4.43,3.17,-12,1
1700260069,91.73,977.14,1016.66,328,4.48,3.25,-12,1
1700260370,92.75,977.26,1016.78,328,4.22,3.15,-12,1
1700260671,93.30,977.26,1016.77,328,4.45,3.47,-12,1
1700260972,92.64,977.28,1016.79,328,4.27,3.19,-12,1
1700261273,92.93,977.28,1016.80,328,4.29,3.25,-12,1
1700261573,93.63,977.30,1016.81,328,4.40,3.47,-12,1
1700261874,93.29,977.25,1016.77,328,4.39,3.40,-12,1
1700262175,93.40,977.20,1016.71,328,4.59,3.62,-12,1
1700262475,93.42,977.32,1016.83,328,4.51,3.54,-12,1
1700262775,91.95,977.33,1016.85,328,4.36,3.17,-12,1
1700263076,91.83,977.32,1016.84,328,4.51,3.30,-12,1
1700263376,92.73,977.33,1016.85,328,4.44,3.37,-12,1
1700263676,92.04,977.13,1016.64,328,4.41,3.23,-12,1
1700263976,92.99,977.13,1016.65,328,4.54,3.51,-12,1
1700264276,92.94,977.13,1016.65,328,4.46,3.42,-12,1
1700264576,92.78,977.30,1016.81,328,4.48,3.42,-12,1
1700264876,93.53,977.34,1016.86,328,4.28,3.33,-12,1
1700265176,94.02,977.23,1016.74,328,4.53,3.65,-12,1
1700265477,94.61,977.14,1016.66,328,4.52,3.73,-12,1
1700265777,94.52,977.23,1016.75,328,4.49,3.69,-12,1
1700266077,95.90,977.21,1016.72,328,4.41,3.82,-12,1
1700266377,95.98,977.19,1016.71,328,4.38,3.80,-12,1
1700266677,97.37,977.27,1016.79,328,4.30,3.92,-12,1
1700266977,97.62,977.42,1016.94,328,4.11,3.77,-12,1
1700267277,97.03,977.43,1016.95,328,4.26,3.83,-12,1
1700267577,98.00,977.27,1016.79,328,4.13,3.84,-12,1
1700267878,97.67,977.47,1016.99,328,4.23,3.90,-12,1
1700268178,97.89,977.34,1016.86,328,4.14,3.84,-12,1
1700268478,97.68,977.39,1016.90,328,4.25,3.92,-12,1
1700268778,97.55,977.58,1017.10,328,4.12,3.77,-12,1
1700269078,98.36,977.47,1016.99,328,3.95,3.72,-12,1
1700269378,98.63,977.58,1017.09,328,3.90,3.71,-12,1
1700269678,97.91,977.58,1017.10,328,4.09,3.79,-12,1
1700269978,97.97,977.38,1016.90,328,4.17,3.88,-12,1
1700270278,97.64,977.43,1016.95,328,4.21,3.87,-12,1
1700270579,96.99,977.41,1016.93,328,4.43,4.00,-12,1
1700270879,97.22,977.36,1016.88,328,4.33,3.93,-12,1
1700271179,96.70,977.41,1016.93,328,4.53,4.05,-12,1
1700271480,96.25,977.51,1017.03,328,4.31,3.77,-12,1
1700271781,96.09,977.47,1016.99,328,4.61,4.04,-12,1
1700272082,96.14,977.42,1016.94,328,4.69,4.13,-12,1
1700272383,97.07,977.47,1016.98,328,4.41,3.99,-12,1
1700272684,97.91,977.38,1016.90,328,4.30,4.00,-12,1
1700272985,97.46,977.45,1016.97,328,4.57,4.21,-12,1
1700273286,96.94,977.39,1016.91,328,4.58,4.14,-12,1
1700273587,97.15,977.34,1016.86,328,4.44,4.03,-12,1
1700273887,96.64,977.33,1016.85,328,4.44,3.95,-12,1
1700274189,96.22,977.45,1016.97,328,4.42,3.87,-12,1
1700274490,95.45,977.41,1016.93,328,4.64,3.98,-12,1
1700274791,96.04,977.47,1016.98,328,4.44,3.87,-12,1
1700275092,95.82,977.53,1017.05,328,4.53,3.92,-12,1
1700275393,95.81,977.68,1017.20,328,4.35,3.74,-12,1
1700275694,94.69,977.60,1017.12,328,4.61,3.83,-12,1
1700275995,94.48,977.62,1017.14,328,4.71,3.90,-12,1
1700276296,94.20,977.72,1017.23,328,4.58,3.73,-12,1
1700276596,94.42,977.69,1017.21,328,4.58,3.76,-12,1
1700276897,94.26,977.75,1017.27,328,4.81,3.97,-12,1
1700277198,94.41,977.76,1017.28,328,4.72,3.90,-12,1
1700277499,94.46,977.76,1017.28,328,4.79,3.98,-12,1
1700277800,94.25,977.76,1017.28,328,4.74,3.90,-12,1
1700278101,94.16,977.84,1017.36,328,4.79,3.93,-12,1
1700278402,93.64,977.97,1017.48,328,4.86,3.92,-12,1
1700278703,93.88,978.07,1017.59,328,4.76,3.86,-12,1
1700279004,95.27,977.91,1017.43,328,4.58,3.89,-12,1
1700279305,95.86,977.98,1017.50,328,4.53,3.93,-12,1
1700279606,95.69,978.06,1017.57,328,4.59,3.96,-12,1
1700279907,96.04,978.01,1017.53,328,4.63,4.06,-12,1
1700280208,96.85,978.11,1017.62,328,4.44,3.99,-12,1
1700280509,96.90,978.11,1017.63,328,4.39,3.94,-12,1
1700280810,96.90,978.05,1017.56,328,4.38,3.93,-12,1
1700281111,97.49,978.10,1017.62,328,4.22,3.86,-12,1
1700281413,97.32,978.17,1017.69,328,4.24,3.85,-12,1
1700281714,97.54,978.17,1017.69,328,4.19,3.84,-12,1
1700282016,97.98,978.35,1017.86,328,4.13,3.84,-12,1
1700282317,97.86,978.08,1017.60,328,4.48,4.17,-12,1
1700282618,97.73,978.11,1017.63,328,4.44,4.11,-12,1
1700282920,97.54,978.28,1017.80,328,4.27,3.92,-12,1
1700283221,98.37,978.24,1017.76,328,4.18,3.95,-12,1
1700283522,98.77,978.23,1017.75,328,4.40,4.23,-12,1
1700283823,98.51,978.27,1017.78,328,4.38,4.17,-12,1
1700284125,97.52,978.39,1017.91,328,4.52,4.16,-14,1
1700284427,97.02,978.48,1018.00,328,4.50,4.07,-12,1
1700284728,97.27,978.42,1017.94,328,4.37,3.98,-12,1
1700285029,97.09,978.45,1017.96,328,4.59,4.17,-12,1
1700285330,96.25,978.50,1018.02,328,4.72,4.18,-12,1
1700285631,95.99,978.50,1018.02,328,4.76,4.18,-12,1
1700285932,96.80,978.54,1018.06,328,4.64,4.18,-12,1
1700286233,95.98,978.66,1018.18,328,4.79,4.21,-12,1
1700286534,96.39,978.57,1018.09,328,4.79,4.27,-12,1
1700286835,95.36,978.64,1018.16,328,4.56,3.88,-12,1
1700287136,96.40,978.69,1018.21,328,4.26,3.74,-12,1
1700287436,96.94,978.85,1018.36,328,4.06,3.62,-12,1
1700287736,97.50,978.69,1018.21,328,4.28,3.92,-12,1
1700288037,97.48,978.67,1018.19,328,4.11,3.75,-12,1
1700288337,96.94,978.68,1018.20,328,4.38,3.94,-12,1
1700288637,95.84,978.87,1018.39,328,4.39,3.79,-12,1
1700288937,96.90,978.86,1018.38,328,4.10,3.65,-12,1
1700289237,95.90,978.95,1018.46,328,4.16,3.57,-12,1
1700289537,95.46,979.05,1018.57,328,4.04,3.38,-12,1
1700289837,96.32,979.07,1018.59,328,3.94,3.41,-12,1
1700290137,96.45,979.09,1018.61,328,3.88,3.37,-12,1
1700290438,96.93,979.16,1018.67,328,3.93,3.49,-12,1
1700290738,96.14,979.21,1018.73,328,3.97,3.41,-12,1
1700291038,95.98,979.20,1018.72,328,4.08,3.50,-12,1
1700291338,95.79,979.24,1018.75,328,4.11,3.50,-12,1
1700291638,95.68,979.37,1018.89,328,4.39,3.76,-12,1
1700291938,94.62,979.48,1019.00,328,4.09,3.31,-12,1
1700292238,95.25,979.28,1018.80,328,4.33,3.64,-12,1
1700292538,93.63,979.24,1018.76,328,4.62,3.68,-12,1
1700292839,93.89,979.25,1018.77,328,4.71,3.81,-12,1
1700293139,93.59,979.39,1018.90,328,4.49,3.55,-12,1
1700293439,95.38,979.24,1018.76,328,4.38,3.71,-12,1
1700293739,95.04,979.36,1018.88,328,4.52,3.80,-12,1
1700294039,94.99,979.45,1018.97,328,4.39,3.66,-12,1
1700294339,95.66,979.41,1018.93,328,4.07,3.44,-12,1
1700294639,96.14,979.29,1018.80,328,4.33,3.77,-12,1
1700294939,96.97,979.48,1019.00,328,4.01,3.57,-12,1
1700295239,97.82,979.89,1019.40,328,3.90,3.59,-12,1
1700295540,100.00,979.56,1019.08,328,3.71,3.71,-12,1
1700295841,97.00,979.63,1019.15,328,3.98,3.55,-12,1
1700296142,98.72,979.95,1019.47,328,3.51,3.33,-12,1
1700296443,97.47,979.81,1019.33,328,3.86,3.50,-12,1
1700296744,98.52,979.98,1019.50,328,2.73,2.52,-12,1
1700297045,98.03,980.10,1019.62,328,3.15,2.87,-12,1
1700297346,98.94,980.13,1019.65,328,2.73,2.58,-12,1
1700297647,97.74,980.30,1019.81,328,3.20,2.88,-12,1
1700298554,96.30,980.49,1020.01,328,3.40,2.87,-11,1
1700298854,94.27,980.45,1019.97,328,3.50,2.67,-12,1
1700299155,94.48,980.58,1020.09,328,3.27,2.47,-12,1
1700299456,92.80,980.85,1020.36,328,3.09,2.04,-11,1
1700299757,91.33,980.69,1020.20,328,3.73,2.45,-12,1
1700300058,94.52,980.67,1020.19,328,2.87,2.08,-11,1
1700300359,93.15,980.97,1020.49,328,2.63,1.64,-12,1
1700300660,93.82,980.81,1020.33,328,2.75,1.85,-11,1
1700300961,93.26,980.86,1020.38,328,2.99,2.01,-12,1
1700301262,91.71,980.91,1020.43,328,3.51,2.29,-12,1
1700301563,93.24,980.91,1020.42,328,2.65,1.67,-11,1
1700301864,92.48,980.96,1020.48,328,3.17,2.07,-12,1
1700302165,89.44,981.13,1020.64,328,2.54,0.98,-12,1
1700302466,91.80,980.96,1020.48,328,3.14,1.94,-12,1
1700302767,93.98,980.88,1020.40,328,2.25,1.38,-12,1
1700303067,89.54,981.09,1020.61,328,3.53,1.97,-11,1
1700303368,87.77,981.15,1020.67,328,3.38,1.55,-11,1
1700303670,86.10,981.12,1020.64,328,3.88,1.77,-12,1
1700303971,87.65,981.30,1020.82,328,3.64,1.78,-11,1
1700304272,88.54,981.36,1020.88,328,3.41,1.70,-12,1
1700304573,89.46,981.20,1020.72,328,3.04,1.48,-12,1
1700304874,86.21,981.42,1020.94,328,3.68,1.59,-12,1
1700305175,86.70,981.45,1020.97,328,3.63,1.62,-12,1
1700305477,87.24,981.45,1020.97,328,3.61,1.69,-12,1
1700305778,87.14,981.46,1020.97,328,3.41,1.48,-12,1
1700306079,86.17,981.65,1021.17,328,3.69,1.60,-12,1
1700306380,84.68,981.59,1021.10,328,3.66,1.32,-11,1
1700306681,85.17,981.59,1021.11,328,3.59,1.33,-12,1
1700306982,84.69,981.75,1021.27,328,3.83,1.49,-12,1
1700307283,85.43,981.83,1021.35,328,3.47,1.26,-12,1
1700307585,84.43,981.91,1021.43,328,3.72,1.34,-12,1
1700307886,83.65,982.01,1021.53,328,3.69,1.18,-12,1
1700308187,86.35,982.00,1021.52,328,3.28,1.22,-12,1
1700308489,84.00,982.05,1021.56,328,3.56,1.11,-12,1
1700308790,85.34,982.16,1021.68,328,3.49,1.26,-12,1
1700309091,84.63,982.12,1021.64,328,3.72,1.37,-12,1
1700309392,83.57,982.29,1021.80,328,3.69,1.17,-12,1
1700309693,87.44,982.15,1021.67,328,3.36,1.48,-12,1
1700309994,86.28,982.38,1021.90,328,3.21,1.14,-11,1
1700310295,85.98,982.33,1021.84,328,3.39,1.27,-12,1
1700310596,84.60,982.25,1021.77,328,3.73,1.38,-12,1
1700310897,85.15,982.48,1022.00,328,3.47,1.21,-12,1
1700311198,84.74,982.56,1022.08,328,3.36,1.04,-12,1
1700311499,84.89,982.53,1022.05,328,3.66,1.36,-12,1
1700311800,85.14,982.56,1022.08,328,3.25,1.00,-12,1
1700312101,86.29,982.79,1022.31,328,3.10,1.03,-12,1
1700312403,86.33,982.83,1022.35,328,3.16,1.10,-12,1
1700312704,86.14,982.66,1022.18,328,3.14,1.05,-12,1
1700313005,86.25,982.85,1022.36,328,3.25,1.18,-12,1
1700313306,83.93,983.00,1022.51,328,3.21,0.76,-12,1
1700313607,86.84,982.99,1022.51,328,2.87,0.90,-12,1
1700313907,87.70,983.06,1022.58,328,3.00,1.16,-12,1
1700314208,84.81,983.14,1022.65,328,3.02,0.71,-12,1
1700314508,87.63,983.17,1022.69,328,2.68,0.83,-12,1
1700314808,85.14,983.18,1022.70,328,3.51,1.25,-12,1
1700315108,85.12,983.23,1022.75,328,3.33,1.07,-12,1
1700315408,88.60,983.25,1022.77,328,2.86,1.16,-11,1
1700315708,87.65,983.57,1023.09,328,2.87,1.02,-12,1
1700316008,85.86,983.26,1022.77,328,2.93,0.80,-12,1
1700316309,87.26,983.64,1023.16,328,2.65,0.75,-12,1
1700316609,85.83,983.76,1023.28,328,3.10,0.96,-12,1
1700316909,87.20,983.70,1023.22,328,3.04,1.12,-12,1
1700317209,86.36,983.70,1023.22,328,3.13,1.07,-11,1
1700317509,86.92,983.64,1023.16,328,2.89,0.93,-12,1
1700317809,83.36,983.73,1023.25,328,3.53,0.98,-12,1
1700318109,83.96,983.94,1023.46,328,3.23,0.78,-14,1
1700318409,85.82,983.87,1023.39,328,3.26,1.12,-14,1
1700318710,84.87,983.94,1023.46,328,3.15,0.85,-14,1
1700319010,84.72,983.94,1023.46,328,3.41,1.08,-14,1
1700319310,84.23,983.89,1023.41,328,3.46,1.05,-14,1
1700319610,84.41,984.03,1023.55,328,3.25,0.88,-14,1
1700319910,86.39,984.07,1023.59,328,2.68,0.64,-15,1
1700320210,85.37,984.02,1023.53,328,3.29,1.07,-14,1
1700320510,87.51,984.10,1023.62,328,3.02,1.15,-14,1
1700320810,87.34,984.14,1023.66,328,3.19,1.29,-14,1
1700321110,85.68,984.19,1023.71,328,2.99,0.83,-14,1
1700321412,86.63,984.17,1023.69,328,2.99,0.98,-14,1
1700321713,87.26,984.23,1023.75,328,2.83,0.92,-14,1
1700322014,85.84,984.30,1023.82,328,3.40,1.26,-14,1
1700322315,85.62,984.34,1023.86,328,3.20,1.02,-15,1
1700322616,85.82,984.32,1023.84,328,3.14,1.00,-14,1
1700322916,87.49,984.31,1023.83,328,3.35,1.47,-14,1
1700323217,88.16,984.34,1023.86,328,2.84,1.08,-14,1
1700323518,88.21,984.40,1023.91,328,2.66,0.91,-14,1
1700323819,89.30,984.33,1023.85,328,2.87,1.28,-14,1
1700324120,90.14,984.41,1023.93,328,2.67,1.22,-14,1
1700324421,89.08,984.47,1023.99,328,2.92,1.30,-14,1
1700324722,88.92,984.28,1023.80,328,2.75,1.11,-15,1
1700325024,90.44,984.45,1023.97,328,2.63,1.22,-14,1
1700325325,91.79,984.51,1024.03,328,2.51,1.31,-14,1
1700325627,88.09,984.51,1024.03,328,3.16,1.38,-14,1
1700325928,89.00,984.49,1024.01,328,3.22,1.58,-14,1
1700326229,91.26,984.57,1024.09,328,2.58,1.30,-14,1
1700326530,93.21,984.54,1024.06,328,2.10,1.12,-14,1
1700326831,89.86,984.44,1023.95,328,2.88,1.38,-14,1
1700327132,89.95,984.56,1024.08,328,2.81,1.33,-14,1
1700327433,93.01,984.67,1024.18,328,2.17,1.16,-14,1
1700327733,92.85,984.70,1024.22,328,2.51,1.47,-14,1
1700328034,92.30,984.50,1024.02,328,2.56,1.44,-14,1
1700328335,90.45,984.70,1024.21,328,2.98,1.57,-14,1
1700328636,88.56,984.77,1024.28,328,3.03,1.33,-14,1
1700328938,89.33,984.67,1024.19,328,3.01,1.43,-14,1
1700329239,88.10,984.65,1024.17,328,3.27,1.49,-14,1
1700329540,89.80,984.55,1024.06,328,2.92,1.41,-14,1
1700329841,88.34,984.50,1024.01,328,3.42,1.68,-15,1
1700330143,87.38,984.58,1024.10,328,3.65,1.75,-14,1
1700330444,90.37,984.70,1024.22,328,3.04,1.62,-15,1
1700330745,92.79,984.65,1024.16,328,3.21,2.16,-14,1
1700331046,89.57,984.62,1024.14,328,3.56,2.01,-14,1
1700331347,89.25,984.65,1024.17,328,3.77,2.17,-15,1
1700331648,87.62,984.69,1024.21,328,3.77,1.91,-14,1
1700331949,88.88,984.71,1024.23,328,3.12,1.47,-14,1
1700332250,88.64,984.80,1024.31,328,3.41,1.71,-14,1
1700332550,88.08,984.83,1024.35,328,3.63,1.84,-11,1
1700332850,89.42,984.78,1024.30,328,3.26,1.69,-13,1
1700333151,91.04,984.77,1024.29,328,3.20,1.88,-13,1
1700333451,90.78,984.78,1024.30,328,3.09,1.73,-13,1
1700333751,91.18,984.79,1024.31,328,3.17,1.87,-13,1
1700334051,91.45,984.83,1024.34,328,3.26,2.00,-13,1
1700334351,91.70,984.87,1024.39,328,3.32,2.10,-13,1
1700334651,90.93,984.67,1024.19,328,3.46,2.12,-13,1
1700334951,91.34,984.87,1024.38,328,2.93,1.66,-13,1
1700335251,91.48,984.61,1024.13,328,2.94,1.69,-12,1
1700335551,91.14,984.65,1024.16,328,3.10,1.80,-13,1
1700335852,92.37,984.60,1024.12,328,2.80,1.69,-13,1
1700336152,91.82,984.44,1023.96,328,2.90,1.70,-13,1
1700336452,91.72,984.40,1023.92,328,2.78,1.57,-13,1
1700336752,92.61,984.33,1023.85,328,3.20,2.12,-13,1
1700337052,92.48,984.39,1023.91,328,2.74,1.64,-13,1
1700337352,93.76,984.45,1023.97,328,2.64,1.74,-13,1
1700337652,92.69,984.32,1023.84,328,2.97,1.90,-13,1
1700337952,93.47,984.35,1023.87,328,2.89,1.94,-13,1
1700338253,92.90,984.33,1023.85,328,2.92,1.88,-13,1
1700338553,92.80,984.25,1023.77,328,2.94,1.89,-13,1
1700338853,92.44,984.29,1023.81,328,3.01,1.91,-13,1
1700339153,91.81,984.13,1023.65,328,2.89,1.69,-13,1
1700339454,91.58,984.17,1023.68,328,2.89,1.66,-13,1
1700339756,92.69,984.02,1023.54,328,2.87,1.80,-12,1
1700340056,92.64,984.02,1023.53,328,3.37,2.29,-13,1
1700340357,90.85,984.27,1023.79,328,3.02,1.67,-13,1
1700340658,90.81,984.28,1023.80,328,2.78,1.43,-13,1
1700340959,91.12,984.21,1023.73,328,2.98,1.67,-13,1
1700341260,90.37,984.10,1023.62,328,3.05,1.63,-13,1
1700341561,90.40,984.11,1023.63,328,3.01,1.59,-13,1
1700341862,90.01,983.98,1023.50,328,2.70,1.23,-13,1
1700342163,89.25,984.02,1023.54,328,2.80,1.21,-13,1
1700342464,89.71,984.00,1023.52,328,2.93,1.41,-13,1
1700342765,89.11,983.93,1023.45,328,2.83,1.22,-13,1
1700343066,87.87,983.78,1023.29,328,2.99,1.18,-13,1
1700343367,87.65,983.74,1023.26,328,3.23,1.38,-13,1
1700343668,87.96,983.94,1023.46,328,3.18,1.38,-13,1
1700343969,89.00,983.81,1023.33,328,2.77,1.14,-13,1
1700344270,88.84,983.85,1023.37,328,2.92,1.26,-13,1
1700344571,88.06,983.55,1023.07,328,2.87,1.09,-13,1
1700344872,88.32,983.40,1022.92,328,3.21,1.47,-13,1
1700345173,86.85,983.38,1022.90,328,3.43,1.45,-13,1
1700345474,85.45,983.57,1023.09,328,3.49,1.28,-13,1
1700345775,86.09,983.49,1023.01,328,3.13,1.03,-13,1
1700346076,87.13,983.62,1023.14,328,3.26,1.33,-13,1
1700346377,87.42,983.68,1023.20,328,3.17,1.28,-13,1
1700346678,87.90,983.68,1023.20,328,3.43,1.62,-13,1
1700346979,86.11,983.64,1023.15,328,3.48,1.38,-13,1
1700347280,86.02,983.64,1023.16,328,3.30,1.19,-13,1
1700347581,86.69,983.58,1023.10,328,3.53,1.52,-13,1
1700347881,86.52,983.40,1022.91,328,3.45,1.42,-13,1
1700348182,87.57,983.20,1022.71,328,3.38,1.52,-13,1
1700348483,87.18,983.02,1022.54,328,3.59,1.66,-13,1
1700348784,87.20,982.95,1022.47,328,3.42,1.50,-12,1
1700349085,87.31,982.99,1022.51,328,3.52,1.61,-13,1
1700349387,88.98,983.02,1022.54,328,2.92,1.28,-13,1
1700349688,87.33,983.02,1022.54,328,3.43,1.53,-13,1
1700349989,88.89,982.96,1022.48,328,3.34,1.69,-13,1
1700350291,87.28,982.94,1022.46,328,3.41,1.50,-13,1
1700350592,87.42,982.98,1022.50,328,3.78,1.89,-13,1
1700350894,86.73,982.95,1022.47,328,3.68,1.68,-13,1
1700351195,87.09,982.99,1022.51,328,3.84,1.89,-13,1
1700351496,85.71,983.01,1022.53,328,3.39,1.23,-13,1
1700351798,87.31,983.02,1022.54,328,3.43,1.52,-13,1
1700352099,85.68,982.94,1022.46,328,3.79,1.61,-13,1
1700352400,86.90,982.90,1022.42,328,3.36,1.39,-13,1
1700352701,88.34,982.92,1022.43,328,3.06,1.32,-13,1
1700353003,89.60,982.82,1022.34,328,2.99,1.45,-13,1
1700353304,89.47,982.70,1022.22,328,3.19,1.63,-13,1
1700353606,89.86,982.75,1022.27,328,3.61,2.10,-13,1
1700353907,88.61,982.67,1022.18,328,3.98,2.27,-13,1
1700354208,86.86,982.57,1022.09,328,3.85,1.86,-13,1
1700354509,86.30,982.51,1022.02,328,3.69,1.62,-13,1
1700354810,86.38,982.40,1021.92,328,3.38,1.33,-13,1
1700355111,87.82,982.29,1021.80,328,3.40,1.57,-13,1
1700355411,87.59,982.33,1021.84,328,3.37,1.51,-13,1
1700355711,88.15,982.23,1021.75,328,3.78,2.00,-13,1
1700356011,87.66,982.08,1021.60,328,3.91,2.05,-13,1
1700356311,86.26,982.00,1021.52,328,4.04,1.95,-13,1
1700356612,85.41,982.18,1021.70,328,3.90,1.68,-13,1
1700356912,85.05,982.04,1021.55,328,3.89,1.61,-13,1
1700357212,84.71,982.02,1021.54,328,3.77,1.44,-13,1
1700357512,88.47,982.03,1021.55,328,3.18,1.46,-13,1
1700357812,89.67,982.01,1021.53,328,3.16,1.63,-13,1
1700358112,91.33,981.89,1021.40,328,2.70,1.43,-13,1
1700358412,92.98,981.90,1021.41,328,2.46,1.44,-13,1
1700358712,93.01,981.89,1021.41,328,2.49,1.48,-13,1
1700359013,93.91,981.85,1021.37,328,2.34,1.46,-13,1
1700359313,93.36,981.71,1021.23,328,2.57,1.61,-13,1
1700359613,94.22,981.71,1021.23,328,2.48,1.65,-13,1
1700359913,93.74,981.69,1021.21,328,2.65,1.74,-13,1
1700360213,93.81,981.52,1021.04,328,2.61,1.71,-13,1
1700360513,93.70,981.41,1020.93,328,2.52,1.61,-13,1
1700360813,94.03,981.22,1020.74,328,2.88,2.02,-13,1
1700361113,92.08,981.05,1020.56,328,3.09,1.93,-13,1
1700361414,92.02,980.93,1020.45,328,2.97,1.80,-13,1
1700361714,91.77,980.89,1020.41,328,3.07,1.86,-13,1
1700362014,92.10,980.94,1020.45,328,2.89,1.73,-13,1
1700362314,93.88,980.78,1020.30,328,2.37,1.49,-13,1
1700362614,93.71,980.73,1020.25,328,2.56,1.65,-13,1
1700362916,92.86,980.56,1020.08,328,2.78,1.74,-13,1
1700363216,93.42,980.34,1019.85,328,3.04,2.08,-13,1
1700363517,92.97,980.23,1019.75,328,3.19,2.16,-13,1
1700363818,91.66,980.11,1019.63,328,3.32,2.09,-13,1
1700364119,91.05,980.08,1019.60,328,2.91,1.59,-13,1
1700364420,91.91,979.92,1019.44,328,3.23,2.04,-12,1
1700364721,92.80,979.86,1019.38,328,2.83,1.78,-13,1
1700365022,92.23,979.87,1019.39,328,3.32,2.18,-13,1
1700365323,90.73,979.99,1019.51,328,3.27,1.90,-13,1
1700365625,93.73,979.89,1019.41,328,2.39,1.48,-13,1
1700365926,93.56,979.77,1019.29,328,2.91,1.98,-13,1
1700366226,92.74,979.45,1018.97,328,3.74,2.67,-13,1
1700366527,88.32,979.29,1018.81,328,3.47,1.72,-13,1
1700366827,88.74,979.30,1018.82,328,3.72,2.04,-13,1
1700367127,87.29,979.37,1018.89,328,3.65,1.74,-13,1
1700367427,87.70,979.40,1018.92,328,3.19,1.35,-13,1
1700367727,89.05,979.16,1018.68,328,3.39,1.76,-13,1
1700368027,89.30,979.09,1018.61,328,3.18,1.59,-13,1
1700368327,89.16,979.11,1018.63,328,3.29,1.68,-13,1
1700368628,92.36,979.05,1018.57,328,2.63,1.52,-13,1
1700368928,93.45,978.75,1018.27,328,2.80,1.85,-13,1
1700369228,93.31,978.76,1018.28,328,2.83,1.86,-13,1
1700369528,93.96,978.71,1018.23,328,2.68,1.81,-13,1
1700369828,94.29,978.74,1018.26,328,2.79,1.96,-13,1
1700370128,94.46,978.68,1018.20,328,2.48,1.68,-13,1
1700370428,93.18,978.67,1018.19,328,2.64,1.65,-13,1
1700370728,92.27,978.53,1018.05,328,3.11,1.98,-13,1
1700371029,91.97,978.60,1018.12,328,2.92,1.74,-13,1
1700371329,95.03,978.60,1018.12,328,2.61,1.90,-13,1
1700371629,96.37,978.69,1018.21,328,2.28,1.76,-13,1
1700371929,96.17,978.67,1018.19,328,2.42,1.87,-13,1
1700372229,95.82,978.48,1018.00,328,2.53,1.93,-13,1
1700372529,96.55,978.47,1017.99,328,2.36,1.87,-12,1
1700372829,96.82,978.35,1017.87,328,2.45,2.00,-13,1
1700373129,96.30,978.32,1017.84,328,2.37,1.84,-13,1
1700373430,95.35,978.31,1017.83,328,2.55,1.88,-13,1
1700373730,94.27,978.03,1017.55,328,3.10,2.27,-13,1
1700374030,95.31,978.14,1017.66,328,2.63,1.96,-13,1
1700374330,97.33,978.12,1017.64,328,2.39,2.01,-13,1
1700374630,95.28,977.93,1017.45,328,3.12,2.44,-13,1
1700374930,95.68,978.01,1017.53,328,2.69,2.07,-13,1
1700375230,95.91,977.92,1017.43,328,2.67,2.08,-13,1
1700375530,96.81,978.03,1017.55,328,2.56,2.11,-13,1
1700375831,97.92,978.13,1017.65,328,2.45,2.16,-13,1
1700376132,96.60,977.95,1017.47,328,3.33,2.84,-13,1
1700376433,94.21,977.79,1017.31,328,2.99,2.15,-13,1
1700376734,94.52,977.75,1017.27,328,2.85,2.06,-13,1
1700377035,96.63,977.97,1017.49,328,2.76,2.28,-13,1
1700377336,95.47,977.82,1017.34,328,3.16,2.51,-13,1
1700377637,94.88,977.59,1017.10,328,2.95,2.21,-13,1
1700377938,95.35,977.35,1016.87,328,2.83,2.16,-13,1
1700378239,96.63,977.47,1016.99,328,2.78,2.30,-13,1
1700378540,96.17,977.44,1016.95,328,3.01,2.46,-13,1
1700378841,95.02,977.42,1016.94,328,2.76,2.04,-13,1
1700379142,95.68,977.44,1016.96,328,2.62,2.00,-13,1
1700379444,95.63,977.38,1016.90,328,2.74,2.11,-13,1
1700379744,94.90,977.28,1016.80,328,3.10,2.36,-13,1
1700380045,96.03,977.12,1016.64,328,2.69,2.12,-13,1
1700380346,96.67,977.06,1016.58,328,2.40,1.93,-13,1
1700380647,96.86,976.93,1016.44,328,2.91,2.46,-13,1
1700380948,96.01,976.84,1016.36,328,2.69,2.12,-13,1
1700381249,96.37,976.88,1016.40,328,3.01,2.49,-13,1
1700381550,95.51,976.83,1016.35,328,3.18,2.53,-13,1
1700381851,96.42,976.82,1016.33,328,2.82,2.31,-13,1
1700382152,94.24,976.65,1016.17,328,2.93,2.10,-13,1
1700382453,93.05,976.66,1016.18,328,3.62,2.60,-13,1
1700382754,93.20,976.56,1016.08,328,3.59,2.60,-13,1
1700383055,92.46,976.66,1016.18,328,3.28,2.18,-13,1
1700383356,90.64,976.54,1016.06,328,3.63,2.24,-13,1
1700383657,90.27,976.63,1016.15,328,3.65,2.21,-13,1
1700383958,91.74,976.50,1016.02,328,3.43,2.22,-13,1
1700384259,89.37,976.48,1016.00,328,3.83,2.24,-13,1
1700384560,87.26,976.48,1015.99,328,3.88,1.96,-13,1
1700384861,86.99,976.39,1015.91,328,3.90,1.93,-13,1
1700385162,85.21,976.35,1015.87,328,4.11,1.85,-13,1
1700385463,84.93,976.15,1015.67,328,4.23,1.92,-13,1
1700385764,86.07,976.00,1015.52,328,4.03,1.91,-13,1
1700386065,83.77,975.97,1015.49,328,4.45,1.95,-13,1
1700386366,82.93,975.76,1015.28,328,5.13,2.47,-13,1
1700386668,86.32,975.65,1015.17,328,3.28,1.22,-13,1
1700386969,84.74,975.49,1015.01,328,4.42,2.08,-13,1
1700387271,82.39,975.45,1014.97,328,4.38,1.65,-13,1
1700387572,83.01,975.59,1015.10,328,4.06,1.44,-13,1
1700387873,80.44,975.51,1015.03,328,4.90,1.82,-13,1
1700388175,82.69,975.35,1014.87,328,4.25,1.57,-13,1
1700388476,83.02,975.25,1014.77,328,4.24,1.62,-13,1
1700388777,78.65,975.05,1014.57,328,5.19,1.79,-13,1
1700389078,81.36,975.11,1014.62,328,4.80,1.88,-13,1
1700389380,79.80,975.05,1014.56,328,4.92,1.73,-13,1
1700389681,78.78,975.04,1014.55,328,4.95,1.58,-14,1
1700389982,77.55,974.78,1014.29,328,5.62,2.01,-13,1
1700390284,78.10,974.68,1014.20,328,5.23,1.73,-13,1
1700390585,77.06,974.55,1014.07,328,5.80,2.10,-13,1
1700390886,78.71,974.45,1013.97,328,5.12,1.73,-13,1
1700391187,78.91,974.36,1013.87,328,5.31,1.95,-13,1
1700391488,80.24,974.13,1013.65,328,4.97,1.85,-13,1
1700391788,78.61,974.02,1013.54,328,5.47,2.05,-13,1
1700392089,81.90,973.98,1013.50,328,5.11,2.28,-13,1
1700392390,78.61,973.84,1013.36,328,5.43,2.01,-13,1
1700392691,81.79,973.69,1013.21,328,5.19,2.34,-13,1
1700392992,84.68,973.63,1013.14,328,4.71,2.35,-13,1
1700393293,85.22,973.48,1013.00,328,4.74,2.47,-13,1
1700393594,84.98,973.33,1012.85,328,5.16,2.85,-13,1
1700393896,83.11,973.26,1012.78,328,5.24,2.61,-13,1
1700394197,88.38,973.20,1012.71,328,4.43,2.68,-13,1
1700394499,88.10,973.27,1012.79,328,4.49,2.69,-13,1
1700394800,91.14,973.21,1012.73,328,3.91,2.60,-13,1
1700395101,92.11,973.10,1012.62,328,3.79,2.63,-13,1
1700395402,94.29,973.04,1012.56,328,3.58,2.75,-13,1
1700395703,95.42,972.93,1012.45,328,3.41,2.75,-13,1
1700396003,95.70,972.86,1012.37,328,3.25,2.63,-13,1
1700396304,96.57,972.83,1012.34,328,3.23,2.74,-13,1
1700396604,98.11,972.80,1012.32,328,3.03,2.76,-20,1
1700396904,96.65,972.70,1012.21,328,3.45,2.97,-13,1
1700397204,97.77,972.62,1012.14,328,3.24,2.92,-13,1
1700397505,96.57,972.32,1011.84,328,3.49,3.00,-13,1
1700397805,97.78,972.29,1011.81,328,3.28,2.96,-13,1
1700398105,97.96,972.25,1011.77,328,3.40,3.11,-13,1
1700398405,96.83,972.22,1011.73,328,3.97,3.51,-13,1
1700398705,97.30,972.14,1011.66,328,3.48,3.09,-13,1
1700399005,97.45,971.99,1011.51,328,3.63,3.26,-13,1
1700399305,100.00,971.94,1011.46,328,2.98,2.98,-13,1
1700399605,100.00,971.94,1011.46,328,2.96,2.96,-13,1
1700399906,100.00,971.83,1011.35,328,3.18,3.18,-13,1
1700400206,100.00,971.77,1011.29,328,2.98,2.98,-14,1
1700400506,100.00,971.72,1011.24,328,3.22,3.22,-13,1
1700400806,100.00,971.67,1011.19,328,3.10,3.10,-13,1
1700401106,100.00,971.69,1011.21,328,2.71,2.71,-13,1
1700401406,100.00,971.68,1011.20,328,2.70,2.70,-13,1
1700401706,100.00,971.73,1011.25,328,2.16,2.16,-13,1
1700402006,100.00,971.58,1011.10,328,3.24,3.24,-13,1
1700402307,99.50,971.55,1011.07,328,3.32,3.25,-13,1
1700402607,100.00,971.68,1011.20,328,2.16,2.16,-14,1
1700402907,100.00,971.67,1011.18,328,2.60,2.60,-13,1
1700403207,100.00,971.63,1011.15,328,2.52,2.52,-14,1
1700403507,100.00,971.55,1011.07,328,2.49,2.49,-14,1
1700403807,100.00,971.45,1010.97,328,2.36,2.36,-14,1
1700404107,100.00,971.29,1010.81,328,2.23,2.23,-13,1
1700404409,100.00,971.27,1010.79,328,2.14,2.14,-13,1
1700404710,100.00,971.25,1010.76,328,2.05,2.05,-13,1
1700405011,100.00,971.26,1010.78,328,2.26,2.26,-13,1
1700405312,100.00,971.18,1010.70,328,2.42,2.42,-14,1
1700405613,100.00,971.20,1010.72,328,2.15,2.15,-13,1
1700405913,100.00,971.19,1010.70,328,2.52,2.52,-13,1
1700406214,100.00,971.11,1010.63,328,2.42,2.42,-13,1
1700406515,100.00,971.07,1010.59,328,2.38,2.38,-13,1
1700406816,100.00,970.95,1010.47,328,2.50,2.50,-13,1
1700407118,100.00,971.03,1010.55,328,2.49,2.49,-13,1
1700407419,100.00,970.93,1010.45,328,2.40,2.40,-13,1
1700407720,100.00,970.90,1010.41,328,2.50,2.50,-13,1
1700408021,100.00,970.94,1010.46,328,2.71,2.71,-13,1
1700408322,100.00,970.93,1010.45,328,2.27,2.27,-13,1
1700408623,100.00,970.94,1010.45,328,2.74,2.74,-13,1
1700408924,100.00,970.73,1010.24,328,2.81,2.81,-13,1
1700409225,100.00,970.76,1010.28,328,3.34,3.34,-13,1
1700409527,100.00,970.78,1010.29,328,3.29,3.29,-13,1
1700409829,100.00,970.80,1010.32,328,2.81,2.81,-13,1
1700410130,100.00,970.74,1010.26,328,2.48,2.48,-13,1
1700410431,100.00,970.73,1010.25,328,2.41,2.41,-13,1
1700410732,100.00,970.65,1010.16,328,2.65,2.65,-13,1
1700411033,100.00,970.54,1010.06,328,3.02,3.02,-13,1
1700411335,100.00,970.53,1010.05,328,3.50,3.50,-13,1
1700411636,100.00,970.58,1010.10,328,3.34,3.34,-13,1
1700411938,100.00,970.54,1010.05,328,3.81,3.81,-13,1
1700412239,99.41,970.47,1009.99,328,3.49,3.41,-13,1
1700412541,100.00,970.38,1009.90,328,3.11,3.11,-13,1
1700412842,100.00,970.35,1009.87,328,3.94,3.94,-13,1
1700413143,100.00,970.36,1009.87,328,3.73,3.73,-13,1
1700413444,100.00,970.28,1009.80,328,4.20,4.20,-14,1
1700413746,100.00,970.24,1009.76,328,4.37,4.37,-13,1
1700414046,100.00,970.20,1009.72,328,4.48,4.48,-13,1
1700414346,100.00,970.19,1009.71,328,4.95,4.95,-13,1
1700414646,100.00,970.12,1009.64,328,5.39,5.39,-13,1
1700414948,99.46,970.14,1009.66,328,5.73,5.66,-13,1
1700415249,99.50,970.19,1009.71,328,5.55,5.48,-15,1
1700415550,99.47,970.06,1009.58,328,5.70,5.63,-13,1
1700415851,98.59,970.02,1009.54,328,6.18,5.98,-14,1
1700416153,97.94,969.88,1009.40,328,6.30,6.00,-13,1
1700416453,99.31,969.80,1009.32,328,6.19,6.09,-13,1
1700416754,100.00,969.67,1009.19,328,6.04,6.04,-12,1
1700417055,100.00,969.74,1009.25,328,6.25,6.25,-13,1
1700417356,100.00,969.63,1009.14,328,6.12,6.12,-13,1
1700417656,100.00,969.66,1009.18,328,6.23,6.23,-13,1
1700417957,100.00,969.73,1009.25,328,6.34,6.34,-13,1
1700418258,100.00,969.73,1009.25,328,6.43,6.43,-13,1
1700418559,100.00,969.70,1009.22,328,6.42,6.42,-13,1
1700418861,100.00,969.93,1009.45,328,6.48,6.48,-13,1
1700419162,100.00,969.68,1009.20,328,6.63,6.63,-13,1
1700419463,100.00,969.70,1009.22,328,6.50,6.50,-13,1
1700419765,100.00,969.78,1009.29,328,6.62,6.62,-13,1
1700420066,100.00,969.54,1009.05,328,6.52,6.52,-13,1
1700420367,100.00,969.59,1009.11,328,6.55,6.55,-13,1
1700420669,100.00,969.57,1009.09,328,6.62,6.62,-12,1
1700420970,100.00,969.48,1008.99,328,6.78,6.78,-12,1
1700421271,99.67,969.57,1009.08,328,6.89,6.85,-12,1
1700421572,99.93,969.51,1009.03,328,6.78,6.78,-12,1
1700421874,99.55,969.60,1009.11,328,6.87,6.81,-12,1
1700422175,100.00,969.54,1009.05,328,6.71,6.71,-12,1
1700422476,99.85,969.64,1009.16,328,6.89,6.87,-13,1
1700422778,100.00,969.65,1009.17,328,6.73,6.73,-12,1
1700423079,99.33,969.64,1009.16,328,6.91,6.82,-13,1
1700423380,98.88,969.67,1009.19,328,7.12,6.96,-12,1
1700423681,98.63,969.81,1009.33,328,7.04,6.84,-12,1
1700423981,98.45,969.83,1009.35,328,7.03,6.81,-13,1
1700424281,98.36,969.76,1009.28,328,7.15,6.91,-12,1
1700424581,98.44,969.80,1009.32,328,7.15,6.92,-12,1
1700424881,98.05,969.93,1009.45,328,7.17,6.89,-13,1
1700425181,98.18,969.91,1009.42,328,7.19,6.93,-13,1
1700425481,97.39,969.95,1009.47,328,7.30,6.92,-12,1
1700425781,97.48,969.98,1009.50,328,7.22,6.85,-13,1
1700426081,97.28,970.01,1009.53,328,7.23,6.83,-13,1
1700426382,97.45,970.06,1009.58,328,7.08,6.71,-12,1
1700426682,98.22,969.80,1009.32,328,6.98,6.72,-12,1
1700426982,98.26,969.89,1009.40,328,7.21,6.96,-12,1
1700427282,98.35,969.89,1009.41,328,7.17,6.93,-12,1
1700427582,98.43,969.84,1009.36,328,7.16,6.93,-13,1
1700427882,97.82,970.00,1009.51,328,7.47,7.15,-13,1
1700428182,98.38,969.93,1009.45,328,7.27,7.04,-13,1
1700428482,98.01,970.04,1009.56,328,7.50,7.21,-12,1
1700428782,97.39,970.02,1009.54,328,7.57,7.19,-13,1
1700429083,98.37,969.91,1009.43,328,7.55,7.32,-12,1
1700429383,98.93,969.99,1009.51,328,7.66,7.51,-12,1
1700429683,99.22,969.97,1009.49,328,7.62,7.51,-12,1
1700429983,99.42,970.04,1009.56,328,7.67,7.59,-12,1
1700430283,99.43,969.94,1009.46,328,7.75,7.67,-12,1
1700430583,99.66,969.97,1009.49,328,7.68,7.64,-12,1
1700430883,99.74,969.98,1009.50,328,7.68,7.65,-12,1
1700431183,100.00,970.03,1009.55,328,7.71,7.72,-12,1
1700431484,99.08,970.08,1009.60,328,7.94,7.81,-12,1
1700431784,98.38,970.15,1009.67,328,7.95,7.72,-12,1
1700432084,97.70,970.16,1009.67,328,8.06,7.72,-12,1
1700432384,97.85,969.97,1009.49,328,8.11,7.80,-13,1
1700432684,96.85,969.90,1009.42,328,8.10,7.64,-13,1
1700432984,96.86,969.87,1009.39,328,8.08,7.62,-12,1
1700433284,97.61,969.89,1009.41,328,7.96,7.61,-13,1
1700433584,96.80,969.81,1009.33,328,8.11,7.64,-12,1
1700433884,96.70,969.87,1009.39,328,8.09,7.60,-12,1
1700434185,96.99,969.86,1009.38,328,8.14,7.70,-13,1
1700434485,96.73,969.95,1009.46,328,7.99,7.51,-12,1
1700434785,97.01,969.89,1009.41,328,8.14,7.70,-13,1
1700435086,97.74,970.07,1009.58,328,8.10,7.77,-12,1
1700435387,98.61,970.10,1009.61,328,8.01,7.81,-12,1
1700435688,98.64,970.00,1009.52,328,8.09,7.90,-12,1
1700435989,100.00,969.88,1009.40,328,7.76,7.77,-12,1
1700436290,100.00,969.86,1009.37,328,7.76,7.77,-12,1
1700436590,99.99,969.88,1009.39,328,7.82,7.82,-12,1
1700436891,100.00,969.88,1009.40,328,7.91,7.92,-12,1
1700437193,99.73,969.96,1009.48,328,7.85,7.82,-12,1
1700437494,100.00,969.95,1009.47,328,7.96,7.97,-12,1
1700437795,99.94,969.86,1009.38,328,8.12,8.12,-13,1
1700438096,99.03,969.91,1009.42,328,8.17,8.03,-12,1
1700438397,99.56,969.89,1009.41,328,7.95,7.89,-13,1
1700438698,99.12,969.96,1009.47,328,8.08,7.96,-12,1
1700439000,99.88,969.96,1009.48,328,7.97,7.96,-12,1
1700439301,98.98,969.97,1009.49,328,8.16,8.02,-12,1
1700439602,99.77,969.88,1009.40,328,7.95,7.92,-13,1
1700439904,99.03,969.88,1009.40,328,8.11,7.97,-12,1
1700440205,98.85,969.94,1009.46,328,8.28,8.12,-13,1
1700440506,99.08,969.95,1009.47,328,8.02,7.89,-12,1
1700440808,99.10,970.03,1009.55,328,8.08,7.95,-13,1
1700441109,99.75,970.07,1009.58,328,8.09,8.06,-12,1
1700441411,99.23,970.01,1009.52,328,8.25,8.14,-12,1
1700441712,99.62,970.05,1009.57,328,8.06,8.01,-12,1
1700442012,99.23,970.04,1009.56,328,8.19,8.08,-12,1
1700442313,99.18,970.00,1009.52,328,8.15,8.04,-12,1
1700442614,98.98,970.00,1009.51,328,8.16,8.02,-12,1
1700442915,98.83,969.98,1009.50,328,8.27,8.10,-12,1
1700443216,99.22,969.99,1009.51,328,8.21,8.10,-12,1
1700443517,99.16,970.00,1009.52,328,8.17,8.05,-12,1
1700443818,98.60,969.95,1009.47,328,8.27,8.07,-12,1
1700444119,97.87,969.99,1009.50,328,8.27,7.96,-12,1
1700444420,98.16,970.04,1009.56,328,8.38,8.11,-13,1
1700444721,98.41,969.96,1009.48,328,8.21,7.98,-12,1
1700445022,99.04,970.00,1009.52,328,8.22,8.08,-12,1
1700445323,99.52,969.90,1009.42,328,8.23,8.17,-13,1
1700445624,99.32,969.82,1009.34,328,8.27,8.18,-12,1
1700445925,97.98,969.82,1009.34,328,8.46,8.17,-12,1
1700446225,98.85,969.83,1009.35,328,8.33,8.17,-13,1
1700446526,98.99,969.83,1009.35,328,8.38,8.24,-12,1
1700446827,98.66,969.76,1009.28,328,8.36,8.17,-13,1
1700447128,98.24,969.65,1009.17,328,8.35,8.09,-12,1
1700447429,98.36,969.76,1009.28,328,8.37,8.13,-13,1
1700447730,98.71,969.70,1009.22,328,8.14,7.95,-13,1
1700448032,97.88,969.72,1009.24,328,8.17,7.86,-13,1
1700448333,98.08,969.64,1009.16,328,8.35,8.07,-13,1
1700448634,97.98,969.74,1009.26,328,8.43,8.14,-13,1
1700448936,97.28,969.65,1009.16,328,8.48,8.08,-13,1
1700449237,97.36,969.65,1009.17,328,8.49,8.10,-13,1
1700449538,97.66,969.63,1009.14,328,8.36,8.02,-13,1
1700449840,97.08,969.60,1009.12,328,8.41,7.98,-13,1
1700450141,96.74,969.59,1009.10,328,8.35,7.87,-14,1
1700450442,96.39,969.79,1009.31,328,8.44,7.91,-13,1
1700450742,96.58,969.76,1009.28,328,8.43,7.92,-13,1
1700451042,96.39,969.79,1009.31,328,8.47,7.94,-12,1
1700451342,96.37,969.75,1009.26,328,8.54,8.00,-13,1
1700451642,96.36,969.63,1009.15,328,8.56,8.02,-13,1
1700451943,97.60,969.54,1009.06,328,8.43,8.08,-13,1
1700452243,96.05,969.51,1009.03,328,8.54,7.95,-13,1
1700452543,95.92,969.46,1008.98,328,8.45,7.84,-13,1
1700452843,97.12,969.44,1008.95,328,8.41,7.99,-13,1
1700453143,96.29,969.44,1008.96,328,8.67,8.12,-13,1
1700453443,96.31,969.44,1008.96,328,8.63,8.08,-13,1
1700453743,95.94,969.52,1009.04,328,8.68,8.08,-13,1
1700454043,95.90,969.47,1008.99,328,8.68,8.07,-13,1
1700454343,95.99,969.42,1008.93,328,8.76,8.16,-13,1
1700454644,96.02,969.46,1008.97,328,8.70,8.11,-13,1
1700454944,95.60,969.39,1008.91,328,8.87,8.21,-13,1
1700455244,96.10,969.46,1008.98,328,8.82,8.24,-13,1
1700455544,96.00,969.40,1008.92,328,8.82,8.22,-13,1
1700455844,96.84,969.37,1008.89,328,8.67,8.20,-13,1
1700456144,97.51,969.49,1009.01,328,8.72,8.35,-12,1
1700456444,98.28,969.34,1008.86,328,8.69,8.44,-13,1
1700456744,97.94,969.36,1008.88,328,8.78,8.48,-13,1
1700457045,97.43,969.43,1008.95,328,8.85,8.47,-13,1
1700457345,98.19,969.36,1008.88,328,8.79,8.53,-13,1
1700457645,98.67,969.27,1008.79,328,8.78,8.59,-13,1
1700457945,98.85,969.33,1008.84,328,8.79,8.63,-13,1
1700458245,98.75,969.24,1008.76,328,8.79,8.61,-12,1
1700458546,98.58,969.34,1008.86,328,8.91,8.71,-12,1
1700458848,98.24,969.33,1008.85,328,8.93,8.67,-12,1
1700459149,97.92,969.46,1008.97,328,8.98,8.68,-12,1
1700459450,98.66,969.33,1008.85,328,8.81,8.62,-12,1
1700459751,99.03,969.31,1008.83,328,8.80,8.66,-12,1
1700460051,98.66,969.32,1008.84,328,8.90,8.71,-12,1
1700460352,98.46,969.38,1008.90,328,8.99,8.77,-12,1
1700460653,98.57,969.42,1008.93,328,9.02,8.81,-12,1
1700460954,98.50,969.35,1008.87,328,8.86,8.64,-12,1
1700461255,98.07,969.43,1008.95,328,9.12,8.84,-13,1
1700461556,98.55,969.45,1008.97,328,9.15,8.94,-12,1
1700461857,97.96,969.51,1009.03,328,9.13,8.83,-12,1
1700462158,97.98,969.47,1008.99,328,9.12,8.82,-12,1
1700462458,97.34,969.57,1009.09,328,9.32,8.93,-13,1
1700462758,96.76,969.54,1009.06,328,9.41,8.93,-13,1
1700463058,96.66,969.60,1009.12,328,9.48,8.98,-12,1
1700463358,96.62,969.58,1009.10,328,9.49,8.99,-13,1
1700463658,97.09,969.54,1009.06,328,9.45,9.02,-13,1
1700463958,96.78,969.58,1009.10,328,9.43,8.95,-13,1
1700464258,96.48,969.63,1009.15,328,9.40,8.88,-13,1
1700464559,96.78,969.56,1009.08,328,9.46,8.98,-13,1
1700464859,97.24,969.64,1009.16,328,9.38,8.97,-13,1
1700465159,97.48,969.71,1009.23,328,9.49,9.12,-12,1
1700465459,96.83,969.71,1009.23,328,9.60,9.13,-13,1
1700465760,95.90,969.80,1009.32,328,9.66,9.05,-13,1
1700466062,96.38,969.83,1009.35,328,9.61,9.07,-13,1
1700466363,96.94,969.81,1009.32,328,9.50,9.05,-13,1
1700466665,96.70,969.84,1009.36,328,9.60,9.11,-13,1
1700466966,96.47,969.78,1009.30,328,9.77,9.24,-13,1
1700467267,96.81,969.81,1009.33,328,9.77,9.29,-13,1
1700467568,96.49,969.75,1009.27,328,9.88,9.36,-14,1
1700467870,95.77,969.75,1009.27,328,10.09,9.45,-13,1
1700468171,95.30,969.85,1009.36,328,9.97,9.26,-13,1
1700468473,95.63,969.82,1009.34,328,10.09,9.43,-13,1
1700468774,94.31,969.77,1009.28,328,10.29,9.42,-13,1
1700469074,94.39,969.81,1009.32,328,10.23,9.38,-12,1
1700469374,94.60,969.87,1009.39,328,10.00,9.18,-12,1
1700469674,93.94,969.75,1009.27,328,10.39,9.46,-11,1
1700469974,93.48,969.82,1009.34,328,10.43,9.43,-12,1
1700470274,93.53,969.77,1009.29,328,10.43,9.44,-12,1
1700471182,93.72,969.69,1009.21,328,10.50,9.54,-12,1
1700471482,93.45,969.61,1009.13,328,10.50,9.50,-12,1
1700471783,93.80,969.65,1009.17,328,10.69,9.74,-12,1
1700472085,94.56,969.56,1009.08,328,10.56,9.73,-12,1
1700472386,93.83,969.52,1009.04,328,10.75,9.81,-12,1
1700472687,94.48,969.47,1008.99,328,10.77,9.93,-12,1
1700472988,93.46,969.48,1009.00,328,10.76,9.76,-11,1
1700473290,94.52,969.51,1009.03,328,10.78,9.94,-12,1
1700473591,94.36,969.46,1008.98,328,10.70,9.84,-12,1
1700473893,94.47,969.40,1008.92,328,10.84,10.00,-13,1
1700474194,95.71,969.34,1008.86,328,10.40,9.75,-20,1
1700474495,95.10,969.38,1008.90,328,10.70,9.96,-13,1
1700474797,94.74,969.33,1008.85,328,10.72,9.92,-12,1
1700475098,95.49,969.27,1008.79,328,10.79,10.11,-12,1
1700475399,96.02,969.26,1008.78,328,10.71,10.11,-13,1
1700475700,95.32,969.16,1008.68,328,10.81,10.10,-13,1
1700476002,95.46,969.20,1008.72,328,10.66,9.97,-12,1
1700476303,94.96,969.20,1008.72,328,10.74,9.97,-12,1
1700476605,95.57,969.08,1008.59,328,10.46,9.79,-13,1
1700476906,94.35,969.12,1008.64,328,10.84,9.98,-12,1
1700477207,94.37,969.07,1008.59,328,10.54,9.68,-12,1
1700477508,94.89,968.94,1008.46,328,10.67,9.89,-12,1
1700477809,94.39,969.00,1008.52,328,10.78,9.92,-12,1
1700478109,94.70,968.90,1008.42,328,10.74,9.93,-12,1
1700478410,94.69,968.92,1008.44,328,10.55,9.74,-12,1
1700478711,94.30,968.86,1008.37,328,10.81,9.94,-12,1
1700479012,94.27,968.77,1008.29,328,10.75,9.88,-12,1
1700479313,94.37,968.76,1008.27,328,10.84,9.98,-11,1
1700479614,94.13,968.73,1008.25,328,10.88,9.98,-11,1
1700479915,94.69,968.70,1008.22,328,10.94,10.13,-11,1
1700480216,95.28,968.73,1008.25,328,10.89,10.17,-12,1
1700480517,95.03,968.66,1008.18,328,10.88,10.12,-11,1
1700480818,95.55,968.64,1008.16,328,10.93,10.26,-20,1
1700481119,94.42,968.62,1008.13,328,10.99,10.14,-12,1
1700481420,94.35,968.49,1008.01,328,10.86,10.00,-12,1
1700481721,94.52,968.52,1008.04,328,10.93,10.09,-12,1
1700482021,93.65,968.43,1007.95,328,10.94,9.97,-12,1
1700482322,93.16,968.49,1008.01,328,11.09,10.04,-12,1
1700482623,94.32,968.41,1007.93,328,10.99,10.12,-12,1
1700482924,93.20,968.47,1007.99,328,11.15,10.10,-12,1
1700483225,92.30,968.39,1007.91,328,11.22,10.03,-12,1
1700483526,91.66,968.28,1007.79,328,11.30,10.00,-11,1
1700483827,91.25,968.27,1007.79,328,11.45,10.08,-12,1
1700484128,91.22,968.27,1007.79,328,11.20,9.83,-12,1
1700484429,91.01,968.31,1007.83,328,11.11,9.71,-12,1
1700484730,90.63,968.29,1007.81,328,11.10,9.63,-11,1
1700485031,90.30,968.31,1007.82,328,11.32,9.80,-12,1
1700485332,89.91,968.28,1007.80,328,11.32,9.73,-12,1
1700485633,90.51,968.34,1007.86,328,11.06,9.58,-12,1
1700485934,90.96,968.27,1007.78,328,11.08,9.67,-12,1
1700486235,90.98,968.26,1007.78,328,11.12,9.71,-11,1
1700486536,90.70,968.27,1007.79,328,11.18,9.73,-12,1
1700486837,90.60,968.28,1007.80,328,11.12,9.65,-13,1
1700487138,90.41,968.17,1007.69,328,11.19,9.69,-12,1
1700487439,92.00,968.15,1007.67,328,11.02,9.78,-12,1
1700487741,91.38,968.18,1007.70,328,11.08,9.74,-12,1
1700488041,92.18,968.10,1007.62,328,10.96,9.75,-12,1
1700488342,93.87,968.03,1007.55,328,10.58,9.64,-12,1
1700488643,95.05,968.15,1007.67,328,10.66,9.91,-12,1
1700488944,95.39,968.15,1007.67,328,10.52,9.82,-12,1
1700489244,95.47,968.18,1007.70,328,10.59,9.90,-11,1
1700489544,95.24,968.17,1007.69,328,10.60,9.88,-11,1
1700489844,94.41,968.16,1007.68,328,10.80,9.95,-11,1
1700490144,94.16,968.21,1007.73,328,10.81,9.92,-11,1
1700490444,95.61,968.15,1007.67,328,10.38,9.72,-11,1
1700490744,97.34,968.11,1007.63,328,10.31,9.91,-12,1
1700491045,96.99,968.09,1007.61,328,10.46,10.01,-11,1
1700491345,96.51,968.15,1007.67,328,10.43,9.91,-11,1
1700491645,97.16,968.08,1007.60,328,10.43,10.01,-11,1
1700491945,98.01,968.02,1007.54,328,10.13,9.84,-11,1
1700492245,99.00,968.06,1007.58,328,10.18,10.04,-12,1
1700492545,98.06,968.01,1007.53,328,10.36,10.08,-11,1
1700492845,98.12,968.01,1007.52,328,10.29,10.01,-12,1
1700493145,98.01,968.05,1007.57,328,10.44,10.15,-12,1
1700493446,97.12,968.14,1007.65,328,10.47,10.04,-12,1
1700493746,96.96,968.06,1007.58,328,10.43,9.98,-11,1
1700494046,96.62,968.13,1007.65,328,10.50,9.99,-11,1
1700494346,96.62,968.08,1007.60,328,10.64,10.13,-11,1
1700494646,96.64,968.06,1007.58,328,10.64,10.14,-11,1
1700494946,95.76,968.02,1007.54,328,10.70,10.06,-11,1
1700495246,95.59,968.01,1007.53,328,10.79,10.12,-11,1
1700495546,95.17,968.03,1007.55,328,10.70,9.97,-11,1
1700495847,96.79,968.06,1007.58,328,10.73,10.25,-11,1
1700496147,95.32,968.09,1007.60,328,10.91,10.20,-12,1
1700496447,96.02,968.13,1007.65,328,10.82,10.22,-11,1
1700496747,95.57,968.11,1007.62,328,10.88,10.21,-11,1
1700497047,95.24,968.12,1007.64,328,10.91,10.19,-11,1
1700497347,94.91,968.14,1007.66,328,10.88,10.11,-11,1
1700497647,95.73,968.17,1007.69,328,10.98,10.33,-11,1
1700497949,95.78,968.20,1007.71,328,10.90,10.26,-11,1
1700498250,94.58,968.25,1007.77,328,11.05,10.22,-12,1
1700498551,95.69,968.19,1007.71,328,10.94,10.29,-12,1
1700498852,94.83,968.25,1007.76,328,10.97,10.18,-12,1
1700499153,95.42,968.19,1007.71,328,11.03,10.34,-11,1
1700499454,95.82,968.15,1007.67,328,11.07,10.44,-11,1
1700499755,95.84,968.17,1007.68,328,10.98,10.35,-11,1
1700500056,95.09,968.15,1007.66,328,10.97,10.22,-11,1
1700500660,94.99,968.12,1007.64,328,11.02,10.26,-12,1
1700500961,94.26,968.14,1007.66,328,11.04,10.16,-12,1
1700501262,95.69,968.16,1007.68,328,10.94,10.29,-12,1
1700501563,95.82,968.21,1007.72,328,10.93,10.30,-12,1
1700501864,95.16,968.17,1007.69,328,10.94,10.20,-12,1
1700502166,95.67,968.21,1007.73,328,10.94,10.28,-11,1
1700502467,96.28,968.23,1007.75,328,10.92,10.36,-12,1
1700502768,97.12,968.29,1007.80,328,10.87,10.44,-12,1
1700503069,96.11,968.15,1007.67,328,10.77,10.18,-12,1
1700503371,96.88,968.13,1007.65,328,10.93,10.46,-12,1
1700503672,96.30,968.08,1007.60,328,10.92,10.36,-12,1
1700503973,96.56,968.11,1007.63,328,10.86,10.34,-16,1
1700504275,97.16,968.13,1007.65,328,10.88,10.46,-12,1
1700504576,96.89,968.17,1007.69,328,10.73,10.27,-12,1
1700504877,97.77,968.12,1007.64,328,10.74,10.41,-12,1
1700505178,97.55,968.08,1007.60,328,10.65,10.29,-12,1
1700505479,97.69,968.08,1007.60,328,10.75,10.41,-12,1
1700505781,98.53,968.03,1007.55,328,10.72,10.51,-12,1
1700506082,97.68,968.10,1007.62,328,10.76,10.42,-12,1
1700506384,98.41,968.09,1007.61,328,10.68,10.45,-12,1
1700506685,98.95,968.16,1007.68,328,10.70,10.55,-12,1
1700506986,98.41,968.22,1007.74,328,10.66,10.43,-12,1
1700507287,99.42,968.17,1007.69,328,10.67,10.59,-12,1
1700507588,98.91,968.22,1007.74,328,10.63,10.47,-11,1
1700507889,99.63,968.14,1007.66,328,10.63,10.58,-11,1
1700508190,99.12,968.18,1007.70,328,10.61,10.49,-11,1
1700508491,99.09,968.11,1007.63,328,10.75,10.62,-11,1
1700508792,99.38,968.13,1007.64,328,10.81,10.73,-12,1
1700509093,99.41,968.29,1007.80,328,10.73,10.65,-12,1
1700509394,99.54,968.16,1007.68,328,10.77,10.71,-11,1
1700509695,99.72,968.23,1007.75,328,10.87,10.84,-11,1
1700509996,99.78,968.21,1007.73,328,10.85,10.83,-11,1
1700510297,99.82,968.21,1007.73,328,10.86,10.84,-11,1
1700510598,99.52,968.23,1007.74,328,10.93,10.87,-11,1
1700510899,99.78,968.18,1007.70,328,10.92,10.90,-11,1
1700511200,99.49,968.21,1007.73,328,11.02,10.95,-11,1
1700511501,99.50,968.25,1007.76,328,11.03,10.96,-12,1
1700511802,99.08,968.28,1007.80,328,10.94,10.81,-11,1
1700512102,99.51,968.31,1007.82,328,11.08,11.02,-11,1
1700512402,98.53,968.28,1007.80,328,11.08,10.87,-11,1
1700512702,99.15,968.42,1007.94,328,10.96,10.84,-11,1
1700513002,99.60,968.36,1007.88,328,11.04,10.99,-11,1
1700513303,99.53,968.36,1007.88,328,11.08,11.02,-11,1
1700513603,99.42,968.36,1007.88,328,10.97,10.89,-12,1
1700513903,99.31,968.39,1007.91,328,10.93,10.83,-11,1
1700514203,99.43,968.42,1007.93,328,10.97,10.89,-12,1
1700514503,100.00,968.45,1007.96,328,10.89,10.90,-11,1
1700514803,99.79,968.53,1008.04,328,10.68,10.66,-11,1
1700515103,100.00,968.33,1007.85,328,10.71,10.72,-11,1
1700515403,100.00,968.37,1007.89,328,10.66,10.67,-11,1
1700515704,99.94,968.36,1007.88,328,10.66,10.66,-12,1
1700516004,99.00,968.40,1007.92,328,10.65,10.51,-11,1
1700516304,99.17,968.44,1007.96,328,10.57,10.45,-11,1
1700516604,100.00,968.50,1008.02,328,10.54,10.55,-11,1
1700516904,100.00,968.47,1007.99,328,10.55,10.56,-11,1
1700517204,99.92,968.49,1008.01,328,10.53,10.53,-11,1
1700517504,100.00,968.50,1008.01,328,10.52,10.53,-11,1
1700517805,100.00,968.62,1008.14,328,10.25,10.26,-11,1
1700518105,100.00,968.60,1008.12,328,10.23,10.24,-11,1
1700518405,100.00,968.57,1008.09,328,10.21,10.22,-11,1
1700518705,100.00,968.62,1008.14,328,10.07,10.08,-11,1
1700519005,100.00,968.50,1008.02,328,10.09,10.10,-11,1
1700519305,99.88,968.51,1008.03,328,10.20,10.19,-11,1
1700519605,100.00,968.50,1008.02,328,10.15,10.16,-12,1
1700519905,99.35,968.57,1008.08,328,10.15,10.06,-11,1
1700520206,98.83,968.61,1008.13,328,10.22,10.05,-12,1
1700520506,98.90,968.65,1008.16,328,10.22,10.06,-12,1
1700520806,98.89,968.63,1008.15,328,10.15,9.99,-12,1
1700521106,98.60,968.65,1008.17,328,10.23,10.03,-11,1
1700521408,99.13,968.65,1008.16,328,10.19,10.07,-11,1
1700521709,98.80,968.59,1008.11,328,10.12,9.95,-11,1
1700522009,99.13,968.56,1008.08,328,10.09,9.97,-11,1
1700522310,99.08,968.59,1008.11,328,9.99,9.86,-11,1
1700522611,98.96,968.58,1008.10,328,10.03,9.88,-11,1
1700522912,99.31,968.66,1008.18,328,10.03,9.93,-11,1
1700523213,99.50,968.64,1008.16,328,10.09,10.02,-11,1
1700523514,99.67,968.67,1008.19,328,10.00,9.96,-11,1
1700523815,99.47,968.65,1008.17,328,9.97,9.90,-11,1
1700524117,99.10,968.66,1008.18,328,10.09,9.96,-12,1
1700524417,100.00,968.74,1008.26,328,9.96,9.97,-11,1
1700524718,100.00,968.67,1008.19,328,9.92,9.93,-11,1
1700525019,100.00,968.65,1008.17,328,9.77,9.78,-11,1
1700525320,99.89,968.70,1008.22,328,10.13,10.12,-11,1
1700525924,99.61,968.81,1008.33,328,10.08,10.03,-11,1
1700526225,99.56,968.81,1008.33,328,10.07,10.01,-11,1
1700526526,99.36,968.82,1008.34,328,9.97,9.88,-12,1
1700526827,98.96,968.92,1008.44,328,10.11,9.96,-14,1
1700527128,99.23,968.92,1008.44,328,10.01,9.90,-11,1
1700527429,98.97,968.99,1008.51,328,10.11,9.96,-11,1
1700527730,99.37,968.85,1008.37,328,9.93,9.84,-11,1
1700528031,99.29,968.86,1008.38,328,9.91,9.81,-12,1
1700528332,99.30,968.86,1008.38,328,9.85,9.75,-11,1
1700528633,98.35,968.80,1008.32,328,10.00,9.76,-11,1
1700528934,98.72,968.78,1008.30,328,10.08,9.90,-11,1
1700529234,98.06,968.83,1008.35,328,10.01,9.73,-12,1
1700529534,98.56,968.81,1008.32,328,10.06,9.85,-11,1
1700529834,98.08,968.81,1008.32,328,10.13,9.85,-11,1
1700530134,98.63,968.81,1008.33,328,10.12,9.92,-11,1
1700530434,97.79,968.72,1008.23,328,10.17,9.84,-12,1
1700530734,98.62,968.78,1008.30,328,10.10,9.90,-12,1
1700531034,97.69,968.75,1008.27,328,10.13,9.79,-11,1
1700531335,98.21,968.77,1008.28,328,10.08,9.82,-11,1
1700531635,98.96,968.82,1008.34,328,9.83,9.68,-12,1
1700531935,98.73,968.74,1008.26,328,10.00,9.82,-12,1
1700532235,98.12,968.80,1008.32,328,10.19,9.91,-12,1
1700532535,97.37,968.85,1008.37,328,10.12,9.73,-11,1
1700532835,97.86,968.88,1008.40,328,10.10,9.79,-12,1
1700533135,97.49,968.90,1008.41,328,10.04,9.67,-11,1
1700533435,97.58,968.87,1008.39,328,10.07,9.71,-11,1
1700533735,97.34,968.91,1008.42,328,10.04,9.65,-11,1
1700534036,97.56,968.93,1008.44,328,10.02,9.66,-11,1
1700534336,97.95,969.04,1008.56,328,9.85,9.55,-11,1
1700534636,98.27,968.86,1008.38,328,9.96,9.71,-11,1
1700534936,97.72,968.91,1008.43,328,10.08,9.74,-11,1
1700535236,97.85,968.97,1008.48,328,9.97,9.65,-12,1
1700535536,97.63,969.07,1008.59,328,10.04,9.69,-11,1
1700535836,97.34,969.11,1008.63,328,10.12,9.73,-12,1
1700536136,97.00,969.16,1008.68,328,10.12,9.67,-12,1
1700536437,97.44,969.15,1008.66,328,9.98,9.60,-11,1
1700536737,98.18,969.26,1008.78,328,9.88,9.61,-11,1
1700537038,98.27,969.06,1008.58,328,9.97,9.72,-11,1
1700537339,98.29,969.23,1008.75,328,9.88,9.63,-11,1
1700537640,98.01,969.34,1008.86,328,9.85,9.56,-11,1
1700537941,97.83,969.23,1008.74,328,9.93,9.61,-11,1
1700538242,98.71,969.23,1008.75,328,9.91,9.72,-11,1
1700538543,98.92,969.18,1008.70,328,9.87,9.72,-11,1
1700538844,98.39,969.22,1008.74,328,9.94,9.71,-11,1
1700539145,97.46,969.23,1008.75,328,10.03,9.65,-12,1
1700539446,97.34,969.29,1008.81,328,10.06,9.67,-12,1
1700539747,97.05,969.34,1008.86,328,9.98,9.54,-11,1
1700540048,97.19,969.39,1008.91,328,9.90,9.48,-11,1
1700540349,97.52,969.47,1008.98,328,9.88,9.51,-11,1
1700540650,97.52,969.36,1008.88,328,10.01,9.64,-12,1
1700540951,97.41,969.33,1008.85,328,9.94,9.56,-11,1
1700541252,97.92,969.37,1008.89,328,9.92,9.61,-11,1
1700541553,97.81,969.37,1008.89,328,9.97,9.65,-11,1
1700541854,98.53,969.41,1008.93,328,9.78,9.57,-12,1
1700542155,97.67,969.50,1009.02,328,9.87,9.53,-11,1
1700542456,97.68,969.52,1009.04,328,9.92,9.58,-11,1
1700542757,97.82,969.60,1009.12,328,9.89,9.57,-11,1
1700543058,98.13,969.62,1009.14,328,9.84,9.57,-12,1
1700543359,97.18,969.63,1009.15,328,9.93,9.51,-11,1
1700543660,97.62,969.67,1009.19,328,9.89,9.54,-11,1
1700543961,97.58,969.66,1009.17,328,9.88,9.52,-11,1
1700544261,97.96,969.68,1009.20,328,9.81,9.51,-11,1
1700544562,98.27,969.69,1009.21,328,9.93,9.68,-11,1
1700544863,97.15,969.73,1009.25,328,9.80,9.38,-11,1
1700545164,97.81,969.84,1009.36,328,9.75,9.43,-11,1
1700545465,97.31,969.91,1009.43,328,9.88,9.48,-12,1
1700545766,96.62,969.92,1009.44,328,9.88,9.38,-11,1
1700546068,97.79,969.95,1009.46,328,9.71,9.38,-11,1
1700546369,97.78,970.14,1009.65,328,9.65,9.32,-11,1
1700546670,98.13,970.12,1009.64,328,9.69,9.42,-11,1
1700546971,98.05,970.10,1009.62,328,9.68,9.39,-11,1
1700547273,98.87,970.13,1009.64,328,9.61,9.45,-12,1
1700547574,98.13,970.25,1009.77,328,9.65,9.38,-11,1
1700547875,98.25,970.27,1009.79,328,9.71,9.45,-11,1
1700548177,98.55,970.30,1009.82,328,9.67,9.46,-11,1
1700548478,98.00,970.46,1009.98,328,9.46,9.17,-11,1
1700548779,98.86,970.40,1009.91,328,9.65,9.49,-11,1
1700549081,98.65,970.50,1010.02,328,9.73,9.53,-11,1
1700549382,97.54,970.47,1009.99,328,9.82,9.46,-11,1
1700549683,98.75,970.61,1010.12,328,9.66,9.48,-11,1
1700549985,99.44,970.58,1010.10,328,9.54,9.46,-11,1
1700550286,99.38,970.63,1010.14,328,9.65,9.56,-11,1
1700550587,99.03,970.70,1010.22,328,9.57,9.43,-11,1
1700550888,100.00,970.68,1010.20,328,9.70,9.71,-11,1
1700551189,100.00,970.77,1010.29,328,9.53,9.54,-11,1
1700551490,99.17,970.78,1010.30,328,9.65,9.53,-11,1
1700551791,99.44,970.83,1010.34,328,9.50,9.42,-11,1
1700552092,99.70,970.82,1010.34,328,9.84,9.80,-11,1
1700552393,97.89,970.85,1010.37,328,9.93,9.62,-11,1
1700552694,97.86,970.96,1010.48,328,9.85,9.53,-12,1
1700552995,97.86,970.94,1010.46,328,10.03,9.71,-12,1
1700553295,96.45,970.96,1010.48,328,10.00,9.47,-11,1
1700553595,96.41,971.02,1010.54,328,10.01,9.47,-11,1
1700553895,97.06,971.05,1010.57,328,9.98,9.54,-11,1
1700554195,97.66,971.06,1010.58,328,9.63,9.29,-11,1
1700554495,99.00,971.10,1010.62,328,9.72,9.58,-11,1
1700554796,99.04,971.23,1010.75,328,9.81,9.67,-11,1
1700555096,97.82,971.21,1010.72,328,9.82,9.50,-11,1
1700555396,98.57,971.22,1010.74,328,9.71,9.50,-12,1
1700555696,99.23,971.27,1010.79,328,9.45,9.34,-11,1
1700555996,99.62,971.36,1010.88,328,9.49,9.44,-11,1
1700556296,99.35,971.30,1010.82,328,9.71,9.62,-11,1
1700556596,99.24,971.29,1010.80,328,9.36,9.25,-11,1
1700556897,100.00,971.34,1010.86,328,9.45,9.46,-11,1
1700557197,99.56,971.35,1010.86,328,9.57,9.51,-11,1
1700557497,100.00,971.34,1010.86,328,9.58,9.59,-11,1
1700557797,100.00,971.38,1010.89,328,9.49,9.50,-12,1
1700558097,100.00,971.37,1010.89,328,9.66,9.67,-11,1
1700558397,99.09,971.36,1010.88,328,10.07,9.94,-11,1
1700558697,99.33,971.35,1010.87,328,9.96,9.87,-11,1
1700558997,99.73,971.32,1010.84,328,9.93,9.90,-11,1
1700559297,100.00,971.32,1010.84,328,10.22,10.23,-12,1
1700559598,97.88,971.41,1010.93,328,10.20,9.89,-11,1
1700559900,98.19,971.32,1010.84,328,10.22,9.96,-11,1
1700560200,98.44,971.31,1010.83,328,10.21,9.98,-11,1
1700560501,97.74,971.28,1010.80,328,10.18,9.85,-12,1
1700560802,96.86,971.45,1010.97,328,10.14,9.67,-11,1
1700561103,96.57,971.37,1010.89,328,10.26,9.75,-11,1
1700561708,97.29,971.46,1010.98,328,10.18,9.78,-11,1
1700562009,96.94,971.45,1010.97,328,10.24,9.78,-11,1
1700562309,96.91,971.51,1011.03,328,10.16,9.70,-11,1
1700562611,96.54,971.51,1011.03,328,10.02,9.50,-12,1
1700562912,97.48,971.52,1011.03,328,9.99,9.62,-12,1
1700563213,96.59,971.50,1011.02,328,9.98,9.47,-23,1
1700563515,96.74,971.49,1011.01,328,10.05,9.56,-12,1
1700563816,95.83,971.48,1010.99,328,10.26,9.63,-12,1
1700564118,93.69,971.40,1010.92,328,10.76,9.79,-11,1
1700564419,94.14,971.46,1010.98,328,10.37,9.48,-11,1
1700564720,93.15,971.45,1010.97,328,10.53,9.48,-12,1
1700565021,93.36,971.42,1010.94,328,10.35,9.33,-12,1
1700565322,95.34,971.45,1010.97,328,10.04,9.34,-12,1
1700565623,95.87,971.46,1010.97,328,10.25,9.63,-12,1
1700565924,92.91,971.44,1010.96,328,10.96,9.87,-11,1
1700566225,92.81,971.39,1010.91,328,10.72,9.61,-11,1
1700566526,92.27,971.45,1010.97,328,10.35,9.16,-11,1
1700566826,93.07,971.45,1010.96,328,10.50,9.44,-11,1
1700567126,90.72,971.49,1011.01,328,10.88,9.43,-11,1
1700567427,90.25,971.52,1011.04,328,10.63,9.11,-12,1
1700567727,91.15,971.57,1011.09,328,11.04,9.66,-11,1
1700568027,88.66,971.66,1011.17,328,11.21,9.42,-11,1
1700568327,89.12,971.74,1011.26,328,11.14,9.42,-12,1
1700568627,88.45,971.71,1011.23,328,11.09,9.26,-13,1
1700568928,87.33,971.81,1011.33,328,11.19,9.17,-11,1
1700569230,87.49,971.69,1011.21,328,11.20,9.21,-12,1
1700569531,87.98,971.67,1011.19,328,11.18,9.27,-11,1
1700569832,89.44,971.74,1011.25,328,10.92,9.26,-11,1
1700570133,90.47,971.70,1011.22,328,10.89,9.40,-11,1
1700570434,90.92,971.82,1011.34,328,10.86,9.44,-12,1
1700570735,90.52,971.78,1011.29,328,11.15,9.67,-11,1
1700571036,89.34,971.80,1011.32,328,11.17,9.49,-11,1
1700571337,88.66,971.80,1011.32,328,11.01,9.22,-11,1
1700571638,89.62,971.81,1011.33,328,10.97,9.34,-11,1
1700571939,90.13,971.87,1011.39,328,10.87,9.33,-13,1
1700572240,90.69,971.91,1011.43,328,10.94,9.49,-13,1
1700572541,94.43,971.94,1011.46,328,10.48,9.63,-12,1
1700572842,91.54,972.02,1011.54,328,11.01,9.69,-11,1
1700573143,90.87,972.04,1011.56,328,11.08,9.65,-11,1
1700573443,90.23,972.11,1011.63,328,11.13,9.60,-11,1
1700573745,91.90,972.11,1011.62,328,10.86,9.60,-11,1
1700574046,92.67,972.08,1011.60,328,10.83,9.70,-11,1
1700574348,93.23,972.16,1011.68,328,10.49,9.45,-11,1
1700574649,91.64,972.22,1011.73,328,10.66,9.36,-11,1
1700574950,92.97,972.20,1011.72,328,10.73,9.65,-11,1
1700575251,92.21,972.20,1011.72,328,10.79,9.59,-11,1
1700575552,91.22,972.22,1011.74,328,10.64,9.28,-11,1
1700575854,93.24,972.23,1011.75,328,10.49,9.45,-12,1
1700576155,92.64,972.30,1011.82,328,10.53,9.40,-12,1
1700576456,92.51,972.35,1011.87,328,10.60,9.45,-11,1
1700576758,91.97,972.40,1011.92,328,10.50,9.26,-11,1
1700577059,92.83,972.40,1011.92,328,10.38,9.28,-12,1
1700577360,93.19,972.42,1011.94,328,10.38,9.34,-12,1
1700577661,95.29,972.44,1011.96,328,10.05,9.34,-11,1
1700577962,97.58,972.49,1012.01,328,9.85,9.49,-21,1
1700578264,98.28,972.49,1012.00,328,9.76,9.51,-11,1
1700578565,99.53,972.49,1012.01,328,9.79,9.73,-11,1
1700578866,99.70,972.54,1012.05,328,9.63,9.59,-12,1
1700579167,100.00,972.55,1012.06,328,9.67,9.68,-12,1
1700579468,100.00,972.60,1012.12,328,9.90,9.91,-11,1
1700579768,99.40,972.64,1012.15,328,9.80,9.72,-11,1
1700580069,99.22,972.71,1012.22,328,9.90,9.79,-11,1
1700580370,99.05,972.80,1012.32,328,10.08,9.95,-12,1
1700580671,98.41,972.83,1012.35,328,10.14,9.91,-12,1
1700580972,98.88,972.89,1012.41,328,9.16,9.00,-12,1
1700581274,97.05,972.87,1012.39,328,9.83,9.39,-12,1
1700581575,95.79,972.89,1012.41,328,9.83,9.20,-12,1
1700581876,95.45,973.04,1012.56,328,9.95,9.26,-12,1
1700582177,96.55,973.09,1012.61,328,9.59,9.08,-12,1
1700582479,98.39,973.13,1012.64,328,8.81,8.58,-12,1
1700582780,98.60,973.36,1012.88,328,8.17,7.97,-12,1
1700583081,97.09,973.26,1012.78,328,8.61,8.18,-12,1
1700583382,95.78,973.31,1012.83,328,8.58,7.95,-12,1
1700583683,95.98,973.57,1013.09,328,8.11,7.51,-12,1
1700583984,97.81,973.63,1013.15,328,7.73,7.41,-12,1
1700584285,94.72,973.66,1013.18,328,8.24,7.45,-12,1
1700584586,97.44,973.72,1013.24,328,7.68,7.31,-12,1
1700584887,95.91,973.87,1013.39,328,7.29,6.69,-12,1
1700585188,95.40,973.94,1013.46,328,7.09,6.41,-12,1
1700585489,96.70,974.26,1013.77,328,6.84,6.36,-12,1
1700585790,100.00,974.17,1013.69,328,6.18,6.18,-12,1
1700586091,100.00,974.25,1013.77,328,5.80,5.80,-12,1
1700586392,100.00,974.34,1013.86,328,4.97,4.97,-12,1
1700586693,100.00,974.31,1013.83,328,4.99,4.99,-12,1
1700586995,100.00,974.33,1013.85,328,5.82,5.82,-12,1
1700587296,100.00,974.37,1013.89,328,5.55,5.55,-12,1
1700587597,100.00,974.41,1013.93,328,5.57,5.57,-12,1
1700587899,100.00,974.40,1013.92,328,5.13,5.13,-12,1
1700588805,100.00,974.75,1014.27,328,4.69,4.69,-13,1
1700589105,100.00,974.82,1014.34,328,4.21,4.21,-12,1
1700589405,100.00,974.73,1014.25,328,4.48,4.48,-12,1
1700589705,100.00,975.04,1014.55,328,4.67,4.67,-12,1
1700590005,100.00,974.90,1014.42,328,4.23,4.23,-13,1
1700590306,100.00,975.19,1014.71,328,4.81,4.81,-12,1
1700590606,100.00,975.02,1014.54,328,4.09,4.09,-13,1
1700590906,100.00,975.27,1014.79,328,3.91,3.91,-12,1
1700591206,100.00,975.24,1014.76,328,3.46,3.46,-12,1
1700591506,100.00,975.26,1014.77,328,3.95,3.95,-13,1
1700591806,100.00,975.35,1014.86,328,4.21,4.21,-12,1
1700592106,100.00,975.38,1014.89,328,3.78,3.78,-13,1
1700592407,100.00,975.44,1014.95,328,4.50,4.50,-12,1
1700592707,100.00,975.41,1014.93,328,3.60,3.60,-12,1
1700593007,98.80,975.52,1015.04,328,4.15,3.98,-12,1
1700593307,99.03,975.47,1014.99,328,4.21,4.07,-12,1
1700593607,100.00,975.63,1015.15,328,3.20,3.20,-12,1
1700593907,100.00,975.76,1015.28,328,3.04,3.04,-12,1
1700594207,100.00,975.69,1015.20,328,3.02,3.02,-12,1
1700594507,100.00,975.85,1015.37,328,2.40,2.40,-12,1
1700594808,100.00,975.77,1015.28,328,2.65,2.65,-12,1
1700595108,99.88,976.03,1015.55,328,3.68,3.66,-13,1
1700595408,96.76,975.97,1015.49,328,3.58,3.12,-13,1
1700595708,96.67,976.16,1015.68,328,3.87,3.39,-13,1
1700596008,96.13,976.23,1015.75,328,3.93,3.37,-13,1
1700596308,98.60,976.22,1015.74,328,3.41,3.21,-13,1
1700596610,95.05,976.35,1015.86,328,3.97,3.25,-13,1
1700596910,92.54,976.43,1015.95,328,4.07,2.97,-12,1
1700597211,93.03,976.48,1015.99,328,3.93,2.91,-13,1
1700597512,92.32,976.58,1016.09,328,3.98,2.85,-12,1
1700597813,95.63,976.62,1016.14,328,3.43,2.80,-13,1
1700598114,96.87,976.64,1016.16,328,3.43,2.98,-12,1
1700598415,92.69,976.78,1016.30,328,4.03,2.95,-12,1
1700598716,93.85,976.81,1016.32,328,3.70,2.80,-12,1
1700599017,94.53,976.89,1016.41,328,3.44,2.65,-12,1
1700599318,93.31,976.88,1016.40,328,3.25,2.27,-12,1
1700599619,92.93,976.98,1016.50,328,3.63,2.59,-12,1
1700599920,91.83,977.05,1016.56,328,3.61,2.41,-13,1
1700600221,91.77,977.32,1016.84,328,3.45,2.24,-12,1
1700600522,90.42,977.15,1016.66,328,3.40,1.98,-12,1
1700600823,92.26,977.24,1016.76,328,2.83,1.70,-12,1
1700601124,92.95,977.29,1016.81,328,2.92,1.89,-12,1
1700601424,92.69,977.41,1016.93,328,3.14,2.07,-12,1
1700601725,91.71,977.61,1017.13,328,3.06,1.84,-12,1
1700602026,94.84,977.61,1017.13,328,2.73,1.99,-12,1
1700602328,94.38,977.69,1017.21,328,2.31,1.50,-12,1
1700602629,93.21,977.69,1017.21,328,3.13,2.14,-12,1
1700602930,91.76,977.85,1017.36,328,2.87,1.66,-12,1
1700603231,91.27,977.85,1017.37,328,2.90,1.62,-12,1
1700603835,96.98,978.16,1017.68,328,1.99,1.56,-12,1
1700604136,93.33,978.31,1017.83,328,2.29,1.32,-12,1
1700604437,92.80,978.26,1017.77,328,2.62,1.57,-12,1
1700604738,91.78,978.31,1017.82,328,2.35,1.15,-12,1
1700605039,91.73,978.43,1017.94,328,2.98,1.77,-13,1
1700605340,93.50,978.40,1017.92,328,2.49,1.55,-13,1
1700605641,93.81,978.44,1017.96,328,2.05,1.16,-12,1
1700605943,94.19,978.33,1017.85,328,1.98,1.14,-12,1
1700606244,93.61,978.66,1018.18,328,1.88,0.96,-12,1
1700606545,97.30,978.63,1018.15,328,0.97,0.59,-12,1
1700606847,98.29,978.63,1018.15,328,1.98,1.74,-13,1
1700607148,96.91,978.63,1018.14,328,1.32,0.88,-13,1
1700607449,97.88,978.84,1018.35,328,1.87,1.57,-13,1
1700607750,95.34,978.83,1018.35,328,2.06,1.39,-13,1
1700608051,97.16,978.87,1018.39,328,0.85,0.45,-13,1
1700608352,95.36,978.87,1018.39,328,1.89,1.23,-13,1
1700608653,97.16,979.15,1018.67,328,0.98,0.58,-13,1
1700608954,95.04,979.16,1018.68,328,2.04,1.33,-12,1
1700609255,94.41,979.17,1018.68,328,2.05,1.25,-13,1
1700609556,95.58,979.26,1018.78,328,1.24,0.61,-13,1
1700609857,97.85,979.33,1018.85,328,1.29,0.99,-13,1
1700610158,97.30,979.33,1018.84,328,1.17,0.79,-12,1
1700610459,94.33,979.31,1018.83,328,1.97,1.15,-13,1
1700610760,93.57,979.42,1018.94,328,2.06,1.13,-12,1
1700611061,92.98,979.56,1019.08,328,1.93,0.91,-12,1
1700611363,91.77,979.57,1019.09,328,1.79,0.59,-13,1
1700611664,92.89,979.60,1019.12,328,1.83,0.80,-13,1
1700611965,91.87,979.70,1019.22,328,2.04,0.86,-13,1
1700612267,89.42,979.77,1019.28,328,2.37,0.81,-12,1
1700612568,89.79,979.91,1019.43,328,2.02,0.52,-13,1
1700612869,90.50,979.92,1019.44,328,2.16,0.77,-13,1
1700613170,90.57,980.06,1019.58,328,2.05,0.67,-13,1
1700613472,92.61,980.08,1019.60,328,1.68,0.61,-13,1
1700613773,89.57,980.09,1019.61,328,1.96,0.43,-13,1
1700614074,91.03,980.15,1019.67,328,1.83,0.52,-12,1
1700614375,90.95,980.18,1019.70,328,1.64,0.32,-13,1
1700614676,90.63,980.13,1019.65,328,1.50,0.13,-12,1
1700614977,90.86,980.26,1019.78,328,1.88,0.55,-12,1
1700615278,90.76,980.38,1019.90,328,1.48,0.13,-13,1
1700615579,90.30,980.27,1019.79,328,1.95,0.53,-12,1
1700615880,90.97,980.31,1019.83,328,1.44,0.13,-13,1
1700616181,91.57,980.36,1019.88,328,1.66,0.44,-13,1
1700616481,91.17,980.34,1019.86,328,1.76,0.47,-13,1
1700616781,91.36,980.40,1019.92,328,1.67,0.41,-13,1
1700617082,95.31,980.38,1019.90,328,0.84,0.17,-12,1
1700617382,93.02,980.28,1019.80,328,0.96,-0.04,-13,1
1700617682,94.03,980.50,1020.02,328,0.66,-0.19,-13,1
1700617982,94.16,980.49,1020.01,328,1.51,0.67,-13,1
1700618282,94.55,980.71,1020.23,328,0.58,-0.20,-13,1
1700618582,92.24,980.60,1020.12,328,1.50,0.38,-13,1
1700618882,95.11,980.64,1020.16,328,0.63,-0.06,-13,1
1700619183,92.34,980.74,1020.26,328,1.30,0.19,-13,1
1700619483,93.46,980.76,1020.28,328,1.22,0.28,-13,1
1700619783,93.05,980.81,1020.32,328,1.08,0.08,-13,1
1700620083,91.69,980.87,1020.38,328,1.16,-0.04,-13,1
1700620383,90.36,980.85,1020.36,328,1.34,-0.06,-13,1
1700620683,90.44,980.89,1020.40,328,0.98,-0.41,-13,1
1700620983,89.06,981.02,1020.53,328,1.44,-0.17,-13,1
1700621283,91.66,981.07,1020.59,328,1.26,0.05,-13,1
1700621584,94.18,981.21,1020.73,328,0.36,-0.47,-13,1
1700621884,93.96,981.22,1020.74,328,0.52,-0.34,-13,1
1700622184,94.52,981.33,1020.85,328,0.84,0.06,-13,1
1700622484,92.36,981.36,1020.88,328,1.50,0.40,-13,1
1700622784,93.33,981.44,1020.96,328,0.86,-0.10,-13,1
1700623084,92.98,981.49,1021.01,328,0.72,-0.29,-13,1
1700623384,93.20,981.68,1021.20,328,0.65,-0.32,-13,1
1700623684,94.21,981.78,1021.30,328,0.55,-0.27,-13,1
1700623985,93.73,981.76,1021.27,328,0.70,-0.20,-13,1
1700624285,91.52,981.91,1021.43,328,0.70,-0.52,-13,1
1700624585,90.58,982.00,1021.52,328,1.00,-0.37,-13,1
1700624886,91.75,982.01,1021.53,328,0.58,-0.61,-13,1
1700625187,90.87,982.03,1021.55,328,1.17,-0.16,-13,1
1700625488,91.55,982.13,1021.65,328,0.87,-0.35,-13,1
1700625789,92.00,982.47,1021.99,328,0.35,-0.80,-13,1
1700626090,91.03,982.46,1021.98,328,1.14,-0.16,-13,1
1700626391,91.66,982.56,1022.08,328,1.07,-0.14,-13,1
1700626692,92.53,982.65,1022.17,328,0.82,-0.25,-13,1
1700626993,93.52,982.84,1022.36,328,0.68,-0.25,-13,1
1700627294,92.55,982.79,1022.31,328,1.00,-0.07,-13,1
1700627594,91.28,982.78,1022.30,328,0.93,-0.33,-13,1
1700627895,92.77,983.09,1022.61,328,0.71,-0.33,-13,1
1700628197,96.71,982.99,1022.51,328,0.06,-0.40,-13,1
1700628498,95.82,983.18,1022.69,328,0.66,0.07,-13,1
1700628800,93.66,983.31,1022.83,328,0.65,-0.26,-13,1
1700629101,94.44,983.43,1022.94,328,0.51,-0.28,-13,1
1700629402,94.97,983.41,1022.92,328,0.70,-0.01,-13,1
1700629703,96.14,983.48,1023.00,328,-0.24,-0.78,-13,1
1700630004,94.04,983.53,1023.05,328,0.15,-0.70,-13,1
1700630305,94.68,983.71,1023.23,328,0.36,-0.40,-13,1
1700630606,92.21,983.82,1023.34,328,0.66,-0.46,-13,1
1700630907,92.56,983.86,1023.37,328,0.30,-0.77,-13,1
1700631208,90.94,983.88,1023.40,328,0.66,-0.65,-13,1
1700631509,89.96,983.96,1023.48,328,0.46,-1.00,-13,1
1700631810,88.30,984.03,1023.55,328,0.83,-0.89,-13,1
1700632111,88.30,984.08,1023.60,328,0.77,-0.94,-13,1
1700632412,90.58,984.23,1023.75,328,0.57,-0.79,-13,1
1700632713,89.08,984.21,1023.73,328,0.83,-0.77,-13,1
1700633014,87.15,984.25,1023.77,328,0.95,-0.95,-13,1
1700633315,91.22,984.13,1023.65,328,0.27,-1.00,-13,1
1700633616,91.16,984.26,1023.78,328,0.59,-0.69,-13,1
1700633917,90.29,984.37,1023.89,328,0.50,-0.91,-13,1
1700634218,91.21,984.43,1023.95,328,0.37,-0.90,-13,1
1700634518,88.17,984.51,1024.02,328,0.88,-0.86,-13,1
1700634819,89.81,984.51,1024.03,328,0.79,-0.69,-13,1
1700635120,89.84,984.52,1024.03,328,0.90,-0.58,-13,1
1700635421,86.43,984.64,1024.16,328,1.17,-0.84,-13,1
1700635722,85.94,984.76,1024.27,328,1.06,-1.03,-13,1
1700636023,84.17,984.83,1024.34,328,1.38,-1.00,-13,1
1700636324,84.67,985.29,1024.81,328,0.84,-1.45,-13,1
1700636625,86.37,985.04,1024.56,328,1.10,-0.92,-14,1
1700636926,88.05,984.96,1024.48,328,0.53,-1.22,-13,1
1700637227,85.34,985.11,1024.63,328,1.08,-1.11,-13,1
1700637528,85.07,985.12,1024.64,328,1.22,-1.01,-14,1
1700637829,84.33,985.21,1024.73,328,1.19,-1.16,-14,1
1700638130,84.16,985.21,1024.72,328,1.06,-1.32,-14,1
1700638431,84.55,985.14,1024.66,328,1.07,-1.24,-13,1
1700638732,84.17,985.31,1024.83,328,0.98,-1.39,-14,1
1700639034,83.16,985.38,1024.90,328,1.29,-1.25,-14,1
1700639336,82.59,985.40,1024.91,328,1.52,-1.12,-14,1
1700639637,83.59,985.46,1024.98,328,1.45,-1.03,-14,1
1700639938,84.32,985.56,1025.08,328,1.16,-1.19,-14,1
1700640240,83.63,985.61,1025.13,328,1.60,-0.87,-14,1
1700640541,84.74,985.65,1025.17,328,1.42,-0.87,-14,1
1700640842,84.26,985.71,1025.23,328,1.29,-1.07,-14,1
1700641142,88.65,985.74,1025.26,328,0.82,-0.84,-13,1
1700641443,86.85,985.79,1025.31,328,1.21,-0.74,-14,1
1700641743,83.31,985.53,1025.05,328,1.49,-1.03,-13,1
1700642043,84.77,985.69,1025.21,328,1.68,-0.61,-13,1
1700642343,82.55,985.86,1025.38,328,1.84,-0.81,-13,1
1700642643,83.30,985.95,1025.47,328,1.38,-1.14,-13,1
1700642943,82.93,986.03,1025.55,328,1.72,-0.87,-13,1
1700643243,81.78,986.02,1025.54,328,2.05,-0.74,-13,1
1700643544,81.40,986.02,1025.54,328,1.93,-0.92,-13,1
1700643844,82.10,986.02,1025.54,328,1.97,-0.76,-13,1
1700644144,81.96,986.06,1025.58,328,2.07,-0.69,-13,1
1700644444,81.00,986.24,1025.76,328,2.05,-0.87,-13,1
1700644744,82.98,986.21,1025.73,328,0.98,-1.59,-13,1
1700645044,81.02,986.17,1025.69,328,1.68,-1.23,-13,1
1700645344,82.29,986.21,1025.73,328,1.75,-0.95,-13,1
1700645644,81.39,986.52,1026.03,328,1.95,-0.90,-13,1
1700645944,82.26,986.20,1025.72,328,1.97,-0.73,-13,1
1700646245,80.98,986.26,1025.78,328,2.16,-0.76,-13,1
1700646545,78.72,986.29,1025.80,328,2.40,-0.92,-13,1
1700646845,82.05,986.22,1025.74,328,1.42,-1.31,-13,1
1700647145,79.30,986.11,1025.63,328,2.28,-0.93,-13,1
1700647445,79.22,986.32,1025.84,328,2.42,-0.81,-13,1
1700647745,77.52,986.52,1026.04,328,2.71,-0.82,-13,1
1700648045,76.94,986.56,1026.08,328,2.60,-1.03,-13,1
1700648346,81.47,986.69,1026.21,328,1.43,-1.39,-13,1
1700648647,81.44,986.80,1026.32,328,1.97,-0.87,-13,1
1700648948,80.02,986.82,1026.34,328,1.95,-1.13,-13,1
1700649249,81.10,986.76,1026.28,328,2.08,-0.82,-13,1
1700649550,83.56,986.70,1026.22,328,1.67,-0.81,-13,1
1700649851,80.67,986.68,1026.20,328,2.10,-0.87,-13,1
1700650152,78.89,986.52,1026.04,328,2.16,-1.12,-13,1
1700650453,79.64,986.43,1025.95,328,2.08,-1.07,-13,1
1700650754,78.66,986.37,1025.89,328,2.09,-1.23,-13,1
1700651055,78.33,986.43,1025.94,328,2.11,-1.27,-13,1
1700651356,83.28,986.48,1026.00,328,0.65,-1.86,-13,1
1700651658,83.65,986.68,1026.20,328,0.31,-2.13,-12,1
1700651959,83.94,986.74,1026.26,328,0.72,-1.68,-12,1
1700652260,82.41,986.79,1026.31,328,1.39,-1.28,-13,1
1700652561,80.23,986.86,1026.38,328,1.82,-1.22,-12,1
1700652862,79.92,987.03,1026.55,328,1.25,-1.83,-12,1
1700653163,82.92,987.09,1026.61,328,0.97,-1.60,-13,1
1700653465,81.38,987.12,1026.63,328,1.46,-1.38,-13,1
1700653766,82.74,987.01,1026.53,328,0.84,-1.76,-13,1
1700654067,83.43,987.07,1026.59,328,1.09,-1.40,-12,1
1700654368,81.41,987.06,1026.58,328,1.14,-1.69,-13,1
1700654669,79.99,987.04,1026.56,328,1.79,-1.29,-12,1
1700654970,78.12,987.04,1026.56,328,2.00,-1.41,-12,1
1700655271,77.60,986.96,1026.48,328,1.94,-1.56,-12,1
1700655572,81.33,987.03,1026.55,328,0.75,-2.08,-13,1
1700655873,77.66,986.97,1026.49,328,1.45,-2.03,-12,1
1700656173,78.46,986.95,1026.47,328,1.38,-1.96,-12,1
1700656475,79.82,987.05,1026.57,328,1.81,-1.30,-12,1
1700656776,79.68,987.04,1026.56,328,1.53,-1.60,-12,1
1700657077,78.40,986.99,1026.51,328,1.16,-2.18,-12,1
1700657378,78.91,987.05,1026.57,328,1.50,-1.76,-13,1
1700657680,77.75,987.24,1026.75,328,1.41,-2.05,-12,1
1700657981,77.09,987.36,1026.88,328,1.45,-2.12,-14,1
1700658282,75.08,987.35,1026.87,328,1.88,-2.07,-13,1
1700658584,75.90,987.46,1026.98,328,1.81,-1.99,-13,1
1700658885,75.60,987.50,1027.01,328,1.57,-2.27,-12,1
1700659185,76.98,987.44,1026.96,328,1.37,-2.22,-12,1
1700659485,76.47,987.23,1026.75,328,1.59,-2.10,-12,1
1700659785,75.42,987.32,1026.84,328,1.65,-2.23,-13,1
1700660086,72.95,987.41,1026.93,328,1.63,-2.70,-12,1
1700660386,73.50,987.36,1026.88,328,1.69,-2.54,-12,1
1700660686,73.17,987.33,1026.84,328,1.71,-2.58,-12,1
1700660986,76.00,987.43,1026.95,328,0.48,-3.26,-12,1
1700661286,75.86,987.72,1027.24,328,0.97,-2.81,-12,1
1700661586,73.51,987.88,1027.40,328,1.33,-2.88,-12,1
1700661886,73.64,987.88,1027.39,328,1.23,-2.96,-12,1
1700662186,75.69,988.13,1027.65,328,0.73,-3.07,-12,1
1700662487,74.37,988.39,1027.90,328,0.77,-3.27,-13,1
1700662787,75.08,988.18,1027.70,328,1.35,-2.58,-12,1
1700663087,73.82,988.14,1027.66,328,1.56,-2.60,-12,1
1700663387,74.66,987.98,1027.50,328,1.33,-2.67,-12,1
1700663687,75.43,988.02,1027.54,328,1.08,-2.78,-12,1
1700663987,76.98,988.14,1027.66,328,1.25,-2.34,-12,1
1700664287,77.01,988.13,1027.65,328,0.91,-2.66,-12,1
1700664587,79.50,988.01,1027.53,328,0.55,-2.59,-12,1
1700664888,77.51,988.02,1027.53,328,1.10,-2.39,-13,1
1700665188,77.09,988.15,1027.67,328,1.40,-2.17,-12,1
1700665488,74.56,988.06,1027.57,328,1.40,-2.62,-13,1
1700665788,76.69,988.04,1027.56,328,0.97,-2.66,-12,1
1700666088,78.50,987.99,1027.51,328,0.37,-2.93,-12,1
1700666388,77.56,987.92,1027.44,328,0.99,-2.49,-12,1
1700666688,77.25,987.91,1027.43,328,1.17,-2.37,-12,1
1700666988,77.65,987.77,1027.29,328,0.63,-2.82,-13,1
1700667290,77.63,987.69,1027.21,328,0.87,-2.59,-13,1
1700667591,74.75,987.91,1027.43,328,1.03,-2.95,-12,1
1700667892,75.43,987.76,1027.28,328,0.73,-3.12,-13,1
1700668193,74.96,987.94,1027.46,328,1.03,-2.91,-13,1
1700668494,74.12,987.88,1027.39,328,0.87,-3.22,-12,1
1700668794,72.80,987.89,1027.40,328,1.03,-3.30,-13,1
1700669095,74.16,987.89,1027.41,328,0.68,-3.39,-12,1
1700669396,73.27,988.00,1027.52,328,0.79,-3.45,-12,1
1700669697,75.28,988.07,1027.58,328,0.78,-3.10,-12,1
1700669998,74.52,987.91,1027.43,328,0.37,-3.63,-13,1
1700670299,76.53,987.93,1027.44,328,-0.31,-3.93,-13,1
1700670600,74.56,987.86,1027.38,328,1.03,-2.98,-13,1
1700670901,73.81,987.75,1027.27,328,1.01,-3.14,-13,1
1700671202,73.68,987.93,1027.44,328,0.92,-3.25,-13,1
1700671503,73.49,987.93,1027.45,328,1.02,-3.19,-12,1
1700671804,73.77,987.85,1027.37,328,0.93,-3.22,-13,1
1700672105,72.23,987.83,1027.35,328,1.15,-3.29,-12,1
1700672406,74.08,987.84,1027.36,328,0.74,-3.35,-13,1
1700672707,73.22,987.91,1027.42,328,0.70,-3.54,-13,1
1700673008,73.89,987.91,1027.43,328,0.59,-3.53,-13,1
1700673309,74.50,988.06,1027.58,328,0.64,-3.37,-13,1
1700673610,72.98,988.12,1027.64,328,0.82,-3.47,-13,1
1700673911,71.87,988.20,1027.72,328,0.45,-4.03,-12,1
1700674212,72.96,988.37,1027.89,328,0.61,-3.68,-13,1
1700674513,73.71,988.37,1027.89,328,0.31,-3.83,-13,1
1700674813,73.25,988.18,1027.70,328,0.34,-3.89,-13,1
1700675115,74.39,988.24,1027.76,328,0.69,-3.34,-13,1
1700675416,75.01,988.28,1027.80,328,0.08,-3.82,-12,1
1700675717,73.33,988.44,1027.96,328,0.34,-3.87,-13,1
1700676018,75.61,988.34,1027.85,328,0.34,-3.46,-12,1
1700676319,72.76,988.25,1027.77,328,1.16,-3.19,-13,1
1700676620,70.88,988.37,1027.89,328,0.96,-3.73,-13,1
1700676921,72.51,988.32,1027.84,328,0.76,-3.62,-13,1
1700677222,71.50,988.31,1027.83,328,0.54,-4.02,-12,1
1700677523,71.86,988.27,1027.78,328,0.65,-3.84,-12,1
1700677824,72.60,988.32,1027.84,328,0.48,-3.87,-12,1
1700678125,72.24,988.34,1027.85,328,0.70,-3.73,-12,1
1700678426,72.17,988.34,1027.86,328,-0.03,-4.44,-13,1
1700678727,72.93,988.43,1027.95,328,0.09,-4.19,-12,1
1700679028,72.31,988.18,1027.70,328,0.03,-4.36,-12,1
1700679329,73.91,988.04,1027.56,328,-0.58,-4.66,-12,1
1700679630,74.88,987.61,1027.13,328,0.07,-3.86,-12,1
1700679931,71.40,987.50,1027.02,328,0.77,-3.81,-13,1
1700680232,71.29,987.58,1027.10,328,0.11,-4.47,-12,1
1700680533,72.28,987.80,1027.32,328,0.45,-3.96,-13,1
1700680834,72.35,987.77,1027.29,328,0.28,-4.11,-12,1
1700681135,71.79,987.82,1027.34,328,0.96,-3.56,-13,1
1700681436,72.48,987.75,1027.27,328,0.52,-3.85,-12,1
1700681736,71.86,987.71,1027.23,328,0.37,-4.11,-13,1
1700682037,72.77,987.69,1027.21,328,0.62,-3.71,-12,1
1700682338,71.18,987.79,1027.30,328,0.76,-3.86,-12,1
1700682639,74.04,987.71,1027.23,328,0.36,-3.73,-12,1
1700682940,76.21,987.59,1027.11,328,-0.07,-3.76,-12,1
1700683241,73.45,987.85,1027.36,328,0.62,-3.58,-13,1
1700683542,76.57,987.75,1027.27,328,-0.13,-3.75,-13,1
1700683843,77.05,987.53,1027.05,328,0.55,-3.01,-12,1
1700684144,77.84,987.64,1027.15,328,0.05,-3.36,-13,1
1700684445,78.67,987.45,1026.96,328,0.11,-3.16,-13,1
1700684746,78.98,987.43,1026.95,328,0.40,-2.82,-12,1
1700685047,74.76,987.48,1027.00,328,1.00,-2.98,-13,1
1700685348,73.97,987.32,1026.84,328,1.33,-2.80,-12,1
1700685649,73.27,987.19,1026.71,328,1.18,-3.07,-13,1
1700685951,73.60,987.16,1026.68,328,1.36,-2.84,-13,1
1700686252,72.30,987.01,1026.53,328,1.43,-3.01,-13,1
1700686554,73.54,986.82,1026.34,328,1.16,-3.04,-13,1
1700686855,72.12,986.53,1026.05,328,1.48,-3.00,-13,1
1700687157,75.09,986.36,1025.88,328,0.95,-2.96,-13,1
1700687458,77.44,986.28,1025.80,328,0.51,-2.98,-13,1
1700687759,79.79,986.29,1025.81,328,0.16,-2.92,-13,1
1700688061,80.44,986.27,1025.78,328,0.45,-2.53,-13,1
1700688362,76.63,986.15,1025.67,328,1.03,-2.61,-13,1
1700688663,76.04,986.19,1025.71,328,1.04,-2.71,-13,1
1700688965,75.26,986.29,1025.81,328,1.40,-2.50,-13,1
1700689266,76.11,986.15,1025.67,328,0.96,-2.77,-13,1
1700689567,77.04,986.00,1025.52,328,0.93,-2.64,-13,1
1700689869,77.47,986.02,1025.54,328,1.12,-2.38,-13,1
1700690170,76.48,986.11,1025.62,328,1.18,-2.49,-13,1
1700690471,77.20,986.01,1025.53,328,1.22,-2.33,-13,1
1700690772,77.95,985.85,1025.37,328,1.06,-2.35,-12,1
1700691073,78.07,985.76,1025.28,328,1.20,-2.20,-12,1
1700691374,79.10,985.79,1025.31,328,0.81,-2.40,-12,1
1700691674,79.05,985.87,1025.39,328,0.83,-2.39,-12,1
1700691975,78.38,985.90,1025.42,328,1.05,-2.29,-12,1
1700692276,80.73,985.68,1025.20,328,0.85,-2.09,-12,1
1700692577,81.07,985.49,1025.01,328,0.81,-2.07,-12,1
1700692878,80.19,985.53,1025.05,328,1.35,-1.69,-13,1
1700693179,78.01,985.68,1025.20,328,1.34,-2.07,-13,1
1700693480,79.10,985.48,1025.00,328,1.16,-2.06,-12,1
1700693781,80.51,985.08,1024.60,328,0.68,-2.29,-13,1
1700694082,81.57,985.41,1024.92,328,0.55,-2.24,-12,1
1700694384,79.44,985.51,1025.02,328,1.12,-2.04,-13,1
1700694684,79.33,985.26,1024.78,328,1.14,-2.04,-13,1
1700694985,79.84,985.21,1024.73,328,1.01,-2.08,-13,1
1700695286,79.85,985.18,1024.69,328,0.88,-2.20,-13,1
1700695587,80.46,985.06,1024.58,328,0.98,-2.00,-13,1
1700695888,79.70,985.03,1024.55,328,1.13,-1.99,-13,1
1700696189,78.67,984.80,1024.32,328,1.33,-1.97,-12,1
1700696490,79.68,984.64,1024.16,328,1.09,-2.03,-12,1
1700696791,77.58,984.81,1024.33,328,1.31,-2.18,-13,1
1700697092,77.35,984.63,1024.15,328,1.08,-2.44,-13,1
1700697393,78.78,984.38,1023.90,328,0.37,-2.88,-12,1
1700697693,80.83,984.35,1023.87,328,0.27,-2.64,-13,1
1700697993,79.61,984.44,1023.96,328,1.00,-2.13,-13,1
1700698293,77.93,984.49,1024.01,328,1.08,-2.34,-13,1
1700698593,78.28,984.42,1023.94,328,0.67,-2.68,-13,1
1700698894,78.45,984.54,1024.06,328,1.01,-2.32,-13,1
1700699194,78.78,984.20,1023.72,328,0.67,-2.59,-13,1
1700699494,78.91,984.16,1023.67,328,0.81,-2.43,-13,1
1700699794,78.31,984.30,1023.82,328,0.82,-2.53,-13,1
1700700094,78.51,984.11,1023.63,328,0.97,-2.34,-13,1
1700700394,79.50,983.88,1023.40,328,0.47,-2.66,-13,1
1700700694,79.60,983.83,1023.35,328,0.98,-2.15,-13,1
1700700994,78.92,983.81,1023.33,328,0.77,-2.47,-13,1
1700701295,79.00,983.75,1023.27,328,0.93,-2.30,-13,1
1700701595,79.40,983.59,1023.10,328,0.80,-2.36,-12,1
1700701895,79.80,983.45,1022.97,328,0.77,-2.32,-13,1
1700702195,80.18,983.37,1022.88,328,0.75,-2.28,-13,1
1700702495,81.40,983.28,1022.79,328,0.70,-2.12,-13,1
1700702795,81.75,983.24,1022.76,328,0.47,-2.29,-13,1
1700703095,81.72,983.35,1022.86,328,0.47,-2.29,-13,1
1700703395,82.23,983.17,1022.69,328,0.55,-2.13,-13,1
1700703696,82.73,983.18,1022.70,328,0.52,-2.08,-13,1
1700703996,82.36,983.05,1022.57,328,0.58,-2.08,-13,1
1700704296,83.21,982.96,1022.48,328,0.46,-2.06,-13,1
1700704596,84.28,982.86,1022.38,328,0.20,-2.14,-13,1
1700704896,84.32,982.76,1022.28,328,0.26,-2.07,-13,1
1700705196,83.41,982.81,1022.33,328,0.65,-1.84,-13,1
1700705498,83.17,982.77,1022.28,328,0.69,-1.84,-13,1
1700705798,83.12,982.71,1022.23,328,0.64,-1.90,-13,1
1700706099,82.76,982.53,1022.04,328,0.75,-1.85,-13,1
1700706400,82.12,982.40,1021.92,328,0.82,-1.88,-13,1
1700706701,82.37,982.33,1021.85,328,0.83,-1.83,-13,1
1700707002,82.75,982.34,1021.86,328,0.86,-1.74,-13,1
1700707303,82.62,982.24,1021.75,328,1.05,-1.58,-12,1
1700707604,84.25,982.07,1021.59,328,0.66,-1.69,-13,1
1700707905,84.54,982.03,1021.55,328,0.60,-1.71,-12,1
1700708206,83.95,981.84,1021.36,328,1.05,-1.36,-13,1
1700708507,83.16,981.90,1021.41,328,0.91,-1.62,-13,1
1700708808,83.09,981.67,1021.19,328,0.95,-1.60,-12,1
1700709109,84.24,981.70,1021.22,328,0.70,-1.66,-12,1
1700709410,84.89,981.69,1021.21,328,0.70,-1.55,-13,1
1700709711,84.57,981.68,1021.20,328,0.91,-1.40,-12,1
1700710012,84.77,981.72,1021.23,328,0.94,-1.33,-12,1
1700710313,85.01,981.47,1020.99,328,0.94,-1.30,-13,1
1700710613,85.60,981.29,1020.81,328,0.88,-1.26,-13,1
1700710914,84.99,981.23,1020.75,328,1.03,-1.21,-12,1
1700711215,85.64,981.18,1020.70,328,0.80,-1.33,-12,1
1700711517,85.16,981.26,1020.78,328,0.89,-1.32,-12,1
1700711818,85.88,981.18,1020.70,328,1.05,-1.05,-12,1
1700712119,85.12,981.12,1020.64,328,1.25,-0.97,-13,1
1700712420,85.55,980.98,1020.50,328,1.16,-0.99,-12,1
1700712721,86.46,980.77,1020.28,328,1.12,-0.89,-12,1
1700713022,86.57,980.72,1020.24,328,1.10,-0.89,-13,1
1700713323,86.39,980.77,1020.29,328,1.26,-0.76,-13,1
1700713625,86.72,980.67,1020.18,328,1.24,-0.73,-13,1
1700713926,87.03,980.57,1020.09,328,1.10,-0.82,-13,1
1700714227,86.92,980.54,1020.05,328,1.17,-0.77,-13,1
1700714528,87.78,980.39,1019.90,328,1.07,-0.73,-13,1
1700714830,87.71,980.25,1019.77,328,1.14,-0.67,-13,1
1700715131,88.22,980.10,1019.62,328,1.07,-0.66,-13,1
1700715433,88.54,980.09,1019.61,328,1.15,-0.53,-13,1
1700715734,88.15,979.99,1019.50,328,1.18,-0.56,-13,1
1700716035,87.58,979.73,1019.24,328,1.36,-0.48,-13,1
1700716337,87.89,979.51,1019.03,328,1.35,-0.44,-13,1
1700716638,87.36,979.66,1019.18,328,1.49,-0.38,-13,1
1700716939,86.92,979.32,1018.84,328,1.62,-0.32,-13,1
1700717241,87.65,979.18,1018.70,328,1.54,-0.29,-13,1
1700717542,87.36,979.28,1018.80,328,1.51,-0.36,-12,1
1700717843,87.50,979.13,1018.64,328,1.57,-0.28,-13,1
1700718143,86.42,979.06,1018.58,328,1.86,-0.17,-13,1
1700718444,86.16,979.07,1018.59,328,1.88,-0.19,-13,1
1700718746,86.05,978.84,1018.36,328,1.85,-0.23,-13,1
1700719047,86.98,978.63,1018.15,328,1.67,-0.26,-13,1
1700719347,86.59,978.55,1018.07,328,1.97,-0.03,-13,1
1700719648,86.31,978.61,1018.12,328,2.10,0.05,-12,1
1700719949,86.57,978.48,1018.00,328,2.01,0.01,-13,1
1700720250,85.89,978.53,1018.05,328,2.19,0.07,-13,1
1700720551,85.80,978.70,1018.22,328,2.10,-0.03,-13,1
1700720853,85.15,978.67,1018.19,328,2.26,0.02,-12,1
1700721153,85.02,978.51,1018.03,328,2.38,0.12,-12,1
1700721454,85.07,978.40,1017.92,328,2.49,0.24,-12,1
1700721754,84.27,978.35,1017.86,328,2.57,0.19,-12,1
1700722054,85.23,978.13,1017.65,328,2.18,-0.04,-16,1
1700722354,85.19,977.97,1017.49,328,2.41,0.18,-12,1
1700722654,87.67,978.11,1017.63,328,2.03,0.20,-12,1
1700722954,86.88,977.87,1017.38,328,2.38,0.42,-12,1
1700723254,86.36,977.65,1017.17,328,2.48,0.44,-12,1
1700723555,86.61,977.62,1017.14,328,2.46,0.46,-12,1
1700723855,86.60,977.87,1017.39,328,2.50,0.49,-12,1
1700724156,86.40,977.59,1017.11,328,2.63,0.59,-12,1
1700724457,86.12,977.40,1016.92,328,2.67,0.58,-12,1
1700724758,85.93,977.22,1016.74,328,2.43,0.32,-12,1
1700725059,86.49,977.14,1016.66,328,2.42,0.40,-12,1
1700725362,86.34,977.02,1016.54,328,2.45,0.40,-12,1
1700725664,86.55,976.84,1016.36,328,2.46,0.45,-13,1
1700725965,85.83,976.88,1016.39,328,2.63,0.50,-13,1
1700726267,85.97,976.65,1016.17,328,2.56,0.45,-12,1
1700726568,85.49,976.84,1016.35,328,2.70,0.51,-13,1
1700726869,85.13,976.54,1016.05,328,2.66,0.41,-14,1
1700727171,84.21,976.60,1016.12,328,2.99,0.59,-13,1
1700727472,84.20,976.58,1016.10,328,2.91,0.51,-12,1
1700727774,83.69,976.61,1016.12,328,3.21,0.72,-13,1
1700728075,83.93,976.56,1016.08,328,3.12,0.67,-14,1
1700728376,84.01,976.42,1015.93,328,3.13,0.69,-12,1
1700728677,84.22,976.37,1015.89,328,3.11,0.71,-12,1
1700728978,84.40,976.36,1015.88,328,3.08,0.71,-12,1
1700729278,85.06,976.35,1015.87,328,3.05,0.79,-12,1
1700729580,85.54,976.21,1015.73,328,3.04,0.85,-12,1
1700729881,85.41,976.13,1015.65,328,2.98,0.77,-12,1
1700730182,85.64,975.97,1015.49,328,3.08,0.91,-12,1
1700730483,86.25,976.02,1015.54,328,2.88,0.81,-12,1
1700730783,86.16,975.81,1015.33,328,3.19,1.10,-12,1
1700731084,85.93,975.87,1015.38,328,3.39,1.26,-12,1
1700731386,85.93,975.75,1015.27,328,3.46,1.33,-12,1
1700731686,85.71,975.47,1014.99,328,3.45,1.28,-12,1
1700731986,85.70,975.49,1015.01,328,3.62,1.45,-12,1
1700732286,85.13,975.35,1014.86,328,3.63,1.37,-12,1
1700733191,85.92,975.35,1014.87,328,3.71,1.57,-13,1
1700733492,85.71,975.10,1014.61,328,3.84,1.67,-13,1
1700733793,85.67,974.94,1014.46,328,3.83,1.65,-13,1
1700734095,86.21,974.89,1014.41,328,3.79,1.70,-13,1
1700734396,86.28,975.00,1014.52,328,3.98,1.90,-12,1
1700734697,86.38,974.95,1014.46,328,4.18,2.11,-12,1
1700734998,86.69,974.80,1014.32,328,4.11,2.09,-12,1
1700735299,89.36,974.95,1014.46,328,4.00,2.41,-13,1
1700735600,91.18,974.61,1014.13,328,3.80,2.50,-12,1
1700735902,91.69,974.86,1014.38,328,3.78,2.55,-13,1
1700736203,90.33,974.34,1013.86,328,3.82,2.38,-13,1
1700736504,88.97,974.14,1013.66,328,3.80,2.15,-13,1
1700736805,88.01,974.11,1013.62,328,4.06,2.26,-12,1
1700737106,87.73,974.27,1013.79,328,4.30,2.45,-13,1
1700737407,86.32,974.18,1013.70,328,4.42,2.34,-12,1
1700737708,85.50,974.11,1013.63,328,4.29,2.08,-13,1
1700738009,85.11,974.13,1013.65,328,4.32,2.04,-13,1
1700738310,85.50,973.87,1013.39,328,4.56,2.34,-13,1
1700738611,86.00,973.70,1013.22,328,4.35,2.22,-12,1
1700738912,84.49,973.66,1013.18,328,4.61,2.23,-13,1
1700739213,84.18,973.48,1013.00,328,4.57,2.13,-13,1
1700739513,82.99,973.39,1012.91,328,4.86,2.22,-13,1
1700739814,82.90,973.22,1012.74,328,4.72,2.07,-13,1
1700740115,82.22,973.60,1013.12,328,5.04,2.26,-13,1
1700740417,80.87,973.24,1012.76,328,5.23,2.22,-13,1
1700740718,81.43,973.09,1012.60,328,5.01,2.10,-13,1
1700741020,81.36,972.81,1012.33,328,5.17,2.24,-13,1
1700741321,81.07,972.69,1012.21,328,5.07,2.10,-13,1
1700741622,81.76,972.50,1012.02,328,5.06,2.20,-13,1
1700741923,80.94,972.76,1012.28,328,5.26,2.26,-13,1
1700742225,80.86,972.75,1012.27,328,5.19,2.18,-13,1
1700742525,80.53,972.66,1012.17,328,5.61,2.53,-12,1
1700742826,81.75,972.47,1011.99,328,5.11,2.25,-13,1
1700743127,81.02,972.47,1011.99,328,5.48,2.49,-12,1
1700743428,81.04,972.29,1011.81,328,5.38,2.39,-13,1
1700743729,80.88,972.50,1012.02,328,5.33,2.32,-12,1
1700744030,80.82,972.41,1011.92,328,5.25,2.23,-13,1
1700744331,80.78,972.31,1011.83,328,5.33,2.30,-12,1
1700744633,80.46,972.20,1011.72,328,5.37,2.28,-13,1
1700744933,80.51,972.35,1011.87,328,5.26,2.18,-13,1
1700745234,80.56,972.00,1011.52,328,5.61,2.53,-13,1
1700745535,79.84,971.90,1011.42,328,5.75,2.55,-13,1
1700745836,80.19,971.99,1011.51,328,5.81,2.66,-12,1
1700746137,82.49,971.87,1011.39,328,5.25,2.51,-13,1
1700746438,83.96,971.71,1011.23,328,5.20,2.72,-12,1
1700746739,84.28,971.74,1011.26,328,5.10,2.67,-12,1
1700747039,85.28,971.54,1011.06,328,5.06,2.80,-12,1
1700747340,85.23,971.33,1010.84,328,4.97,2.70,-13,1
1700747640,85.62,971.17,1010.69,328,4.86,2.66,-13,1
1700747940,85.75,971.19,1010.71,328,4.85,2.67,-13,1
1700748240,86.22,971.20,1010.72,328,4.72,2.62,-13,1
1700748540,85.92,971.09,1010.61,328,4.79,2.64,-13,1
1700748840,86.50,970.76,1010.28,328,4.54,2.49,-12,1
1700749141,85.97,970.73,1010.25,328,4.76,2.62,-13,1
1700749441,85.90,970.83,1010.35,328,4.81,2.65,-13,1
1700749741,85.45,970.87,1010.38,328,4.91,2.68,-13,1
1700750041,85.80,970.72,1010.24,328,4.84,2.67,-13,1
1700751855,88.59,970.42,1009.93,328,4.79,3.07,-12,1
1700752156,89.55,970.39,1009.91,328,4.74,3.17,-12,1
1700752457,89.81,970.26,1009.77,328,4.85,3.32,-12,1
1700752757,90.38,970.19,1009.70,328,4.84,3.40,-12,1
1700753057,90.53,970.13,1009.65,328,4.95,3.53,-12,1
1700753357,91.25,970.10,1009.62,328,4.81,3.51,-12,1
1700753657,91.23,970.09,1009.61,328,4.92,3.61,-12,1
1700753957,90.22,970.16,1009.68,328,5.16,3.69,-11,1
1700754257,90.15,969.93,1009.45,328,5.18,3.70,-12,1
1700754557,89.58,969.95,1009.47,328,5.22,3.65,-11,1
1700754858,89.24,969.63,1009.15,328,5.27,3.65,-18,1
1700755158,89.61,969.78,1009.29,328,5.27,3.70,-12,1
1700755458,89.00,969.71,1009.22,328,5.35,3.69,-12,1
1700755758,88.80,969.63,1009.15,328,5.53,3.83,-12,1
1700756058,88.95,969.69,1009.21,328,5.63,3.96,-12,1
1700756358,90.17,969.42,1008.94,328,5.40,3.92,-12,1
1700756658,90.68,969.41,1008.93,328,5.50,4.10,-13,1
1700756958,91.43,969.37,1008.89,328,5.49,4.21,-13,1
1700757258,91.80,969.13,1008.64,328,5.56,4.34,-12,1
1700757559,91.23,969.04,1008.55,328,5.56,4.25,-13,1
1700757859,90.33,968.66,1008.18,328,5.84,4.38,-13,1
1700758160,89.68,968.76,1008.28,328,5.67,4.11,-13,1
1700758461,89.26,968.55,1008.07,328,5.75,4.12,-13,1
1700758762,88.93,968.60,1008.12,328,5.83,4.15,-12,1
1700759063,87.81,968.40,1007.92,328,6.11,4.24,-13,1
1700759364,87.49,968.35,1007.87,328,6.08,4.16,-13,1
1700759665,86.85,968.18,1007.70,328,6.13,4.11,-13,1
1700759966,86.27,968.09,1007.61,328,6.25,4.13,-13,1
1700760267,85.60,968.11,1007.63,328,6.43,4.20,-13,1
1700760568,84.91,967.96,1007.48,328,6.54,4.19,-13,1
1700760869,84.16,968.01,1007.53,328,6.70,4.22,-13,1
1700761170,85.14,967.60,1007.12,328,6.57,4.26,-12,1
1700761470,83.57,967.65,1007.17,328,6.84,4.26,-13,1
1700761771,83.10,967.29,1006.80,328,6.81,4.15,-13,1
1700762072,83.26,967.44,1006.96,328,7.03,4.39,-13,1
1700762373,82.79,967.09,1006.61,328,7.01,4.29,-13,1
1700762674,83.26,967.00,1006.51,328,7.00,4.36,-13,1
1700762975,83.45,967.01,1006.53,328,7.02,4.41,-13,1
1700763276,82.70,966.80,1006.32,328,7.04,4.30,-16,1
1700763577,83.27,966.82,1006.34,328,6.91,4.28,-13,1
1700763878,83.28,966.57,1006.09,328,7.01,4.37,-13,1
1700764179,83.20,966.47,1005.99,328,6.90,4.25,-13,1
1700764480,82.77,966.33,1005.84,328,7.03,4.31,-13,1
1700764781,82.28,965.98,1005.50,328,7.15,4.34,-13,1
1700765082,82.57,966.09,1005.61,328,6.94,4.18,-13,1
1700765382,81.84,966.03,1005.55,328,7.09,4.20,-13,1
1700765683,82.12,965.51,1005.03,328,7.08,4.24,-13,1
1700765984,82.74,965.14,1004.66,328,6.98,4.25,-13,1
1700766286,82.92,964.99,1004.51,328,6.93,4.23,-13,1
1700766587,82.91,964.71,1004.23,328,7.03,4.33,-13,1
1700766887,82.99,964.61,1004.13,328,6.98,4.29,-12,1
1700767188,82.81,964.27,1003.79,328,7.07,4.35,-13,1
1700767489,83.13,964.07,1003.59,328,6.95,4.29,-13,1
1700767790,82.87,963.74,1003.26,328,7.08,4.37,-13,1
1700768091,83.16,963.75,1003.26,328,7.04,4.38,-13,1
1700768392,82.76,963.44,1002.96,328,7.27,4.54,-13,1
1700768693,82.69,963.68,1003.20,328,7.21,4.47,-13,1
1700768995,82.46,963.55,1003.07,328,7.39,4.61,-15,1
1700769296,82.16,963.42,1002.94,328,7.47,4.63,-14,1
1700769597,82.37,963.58,1003.10,328,7.55,4.75,-14,1
1700769899,82.78,963.11,1002.63,328,7.42,4.69,-15,1
1700770200,82.14,963.28,1002.80,328,7.54,4.70,-14,1
1700770501,82.47,962.89,1002.41,328,7.55,4.76,-14,1
1700770803,81.73,962.95,1002.47,328,7.73,4.81,-13,1
1700771104,82.31,962.84,1002.36,328,7.68,4.86,-13,1
1700771405,82.34,962.64,1002.16,328,7.68,4.87,-13,1
1700771706,82.27,962.60,1002.12,328,7.65,4.83,-12,1
1700772007,82.49,962.52,1002.04,328,7.63,4.85,-13,1
1700772308,82.43,962.37,1001.89,328,7.68,4.88,-13,1
1700772608,82.07,962.47,1001.99,328,7.81,4.95,-13,1
1700772909,82.01,962.09,1001.61,328,7.72,4.85,-13,1
1700773210,82.10,962.12,1001.63,328,7.74,4.89,-13,1
1700773511,81.93,961.98,1001.50,328,7.76,4.88,-13,1
1700773812,81.95,961.79,1001.31,328,7.80,4.92,-13,1
1700774113,82.48,961.80,1001.32,328,7.69,4.90,-13,1
1700774414,82.37,961.69,1001.21,328,7.73,4.92,-13,1
1700774715,81.98,961.58,1001.10,328,7.89,5.01,-13,1
1700775016,83.60,961.37,1000.89,328,7.76,5.17,-13,1
1700775318,85.13,961.33,1000.85,328,7.54,5.21,-13,1
1700775619,86.88,961.12,1000.64,328,7.46,5.42,-14,1
1700775920,88.03,961.09,1000.61,328,7.49,5.64,-14,1
1700776221,89.07,960.79,1000.30,328,7.27,5.60,-13,1
1700776523,89.70,960.84,1000.36,328,7.17,5.60,-13,1
1700776824,89.89,960.80,1000.32,328,7.29,5.75,-14,1
1700777126,91.26,960.64,1000.16,328,7.13,5.81,-13,1
1700777427,91.24,960.24,999.76,328,7.35,6.02,-14,1
1700777728,92.25,960.19,999.71,328,7.18,6.01,-13,1
1700778029,92.86,960.32,999.84,328,7.17,6.10,-13,1
1700778331,94.16,960.24,999.76,328,7.25,6.38,-13,1
1700778632,94.92,960.20,999.71,328,7.17,6.42,-12,1
1700778933,95.33,960.07,999.59,328,7.23,6.54,-13,1
1700779234,96.03,959.85,999.36,328,7.08,6.50,-12,1
1700779536,96.18,959.90,999.41,328,7.07,6.51,-13,1
1700779837,96.78,959.74,999.25,328,7.09,6.62,-13,1
1700780138,96.72,959.63,999.15,328,7.15,6.67,-12,1
1700780439,96.61,959.72,999.24,328,7.15,6.65,-12,1
1700780740,96.99,959.54,999.06,328,7.18,6.74,-12,1
1700781041,98.19,959.37,998.89,328,6.97,6.71,-13,1
1700781342,98.03,959.40,998.91,328,7.18,6.89,-12,1
1700781643,98.66,959.30,998.82,328,7.03,6.84,-12,1
1700781944,98.31,959.12,998.64,328,7.01,6.77,-12,1
1700782245,98.96,958.93,998.44,328,7.00,6.85,-12,1
1700782546,99.41,958.76,998.28,328,7.00,6.92,-12,1
1700782847,99.71,958.91,998.43,328,6.93,6.89,-12,1
1700783148,99.58,958.52,998.04,328,7.02,6.96,-12,1
1700783448,99.43,958.65,998.17,328,7.14,7.06,-12,1
1700783748,99.63,958.66,998.18,328,6.92,6.87,-12,1
1700784048,99.47,958.59,998.11,328,6.98,6.91,-12,1
1700784349,99.13,958.90,998.41,328,6.99,6.87,-12,1
1700784650,99.25,958.77,998.29,328,7.05,6.94,-12,1
1700784951,98.72,958.95,998.47,328,7.11,6.93,-12,1
1700785252,99.58,958.73,998.24,328,7.05,6.99,-12,1
1700785553,98.98,958.84,998.35,328,7.04,6.89,-12,1
1700785854,98.57,959.15,998.67,328,7.11,6.90,-12,1
1700786155,98.89,958.95,998.47,328,7.17,7.01,-12,1
1700786456,98.79,958.94,998.46,328,7.16,6.99,-12,1
1700786758,99.34,958.98,998.50,328,7.10,7.01,-13,1
1700787059,99.23,958.90,998.42,328,7.29,7.18,-12,1
1700787360,99.07,959.02,998.54,328,7.24,7.11,-14,1
1700787662,99.85,958.82,998.33,328,7.14,7.12,-12,1
1700787963,100.00,958.94,998.46,328,7.02,7.02,-13,1
1700788265,100.00,959.15,998.67,328,7.10,7.10,-12,1
1700788566,99.99,959.16,998.67,328,7.28,7.28,-14,1
1700788867,99.62,959.32,998.83,328,7.30,7.25,-12,1
1700789169,100.00,959.35,998.86,328,7.32,7.33,-13,1
1700789470,100.00,959.51,999.02,328,7.15,7.16,-12,1
1700789771,99.62,959.50,999.02,328,7.34,7.29,-13,1
1700790072,98.66,959.72,999.24,328,7.27,7.08,-12,1
1700790373,98.28,959.68,999.20,328,7.04,6.79,-12,1
1700790674,97.65,959.40,998.92,328,7.28,6.94,-12,1
1700790975,97.86,959.52,999.03,328,7.05,6.74,-13,1
1700791276,97.45,959.53,999.05,328,7.05,6.68,-12,1
1700791577,97.39,959.53,999.05,328,7.02,6.64,-12,1
1700791878,97.87,959.44,998.95,328,6.87,6.56,-12,1
1700792179,97.54,959.45,998.97,328,6.93,6.57,-12,1
1700792479,98.02,959.21,998.73,328,6.90,6.61,-12,1
1700792779,96.01,959.05,998.57,328,6.61,6.02,-12,1
1700793079,95.70,958.41,997.92,328,6.85,6.22,-12,1
1700793379,96.29,958.49,998.01,328,6.76,6.22,-12,1
1700793679,96.32,958.40,997.92,328,6.70,6.16,-12,1
1700793980,95.02,958.47,997.99,328,6.77,6.03,-12,1
1700794280,93.74,958.60,998.12,328,6.64,5.71,-12,1
1700794580,93.27,958.59,998.11,328,6.69,5.68,-12,1
1700794880,93.16,958.36,997.88,328,6.64,5.62,-12,1
1700795180,92.96,958.41,997.93,328,6.68,5.63,-12,1
1700795480,92.52,958.48,998.00,328,6.56,5.44,-12,1
1700795780,93.27,958.53,998.05,328,6.67,5.67,-12,1
1700796080,93.66,958.26,997.78,328,6.58,5.64,-14,1
1700796381,93.23,958.32,997.84,328,6.56,5.55,-12,1
1700796681,91.85,958.41,997.93,328,6.63,5.40,-12,1
1700796981,92.37,958.57,998.09,328,6.46,5.32,-12,1
1700797281,90.57,958.12,997.64,328,6.53,5.10,-12,1
1700797581,91.14,958.22,997.74,328,6.47,5.13,-12,1
1700797881,89.65,957.90,997.42,328,6.64,5.07,-12,1
1700798181,88.65,957.91,997.43,328,6.64,4.91,-12,1
1700798481,87.89,958.24,997.75,328,6.82,4.96,-12,1
1700798782,88.44,958.05,997.56,328,6.68,4.91,-12,1
1700799082,87.99,958.02,997.54,328,6.89,5.04,-12,1
1700799382,88.55,958.12,997.64,328,6.87,5.12,-12,1
1700799682,89.68,958.14,997.66,328,6.78,5.21,-12,1
1700799982,89.00,958.13,997.65,328,6.48,4.80,-12,1
1700800283,89.34,958.41,997.93,328,6.09,4.47,-12,1
1700800584,90.11,957.91,997.42,328,6.12,4.62,-12,1
1700800885,92.82,958.08,997.60,328,5.63,4.56,-12,1
1700801186,92.84,958.03,997.55,328,5.82,4.76,-12,1
1700801487,92.27,957.79,997.31,328,5.94,4.79,-12,1
1700801788,92.17,957.56,997.08,328,5.95,4.78,-12,1
1700802089,93.68,957.76,997.28,328,5.70,4.76,-12,1
1700802390,94.56,958.14,997.65,328,5.28,4.48,-12,1
1700802691,96.99,958.03,997.55,328,4.88,4.45,-13,1
1700802992,96.88,958.02,997.53,328,5.01,4.56,-12,1
1700803294,98.23,958.11,997.62,328,5.02,4.77,-13,1
1700803595,97.92,957.96,997.48,328,5.39,5.09,-12,1
1700803895,97.72,957.98,997.50,328,5.60,5.27,-12,1
1700804195,95.76,958.50,998.01,328,5.68,5.06,-12,1
1700804495,94.85,958.14,997.65,328,5.26,4.50,-13,1
1700804796,94.50,958.12,997.64,328,5.23,4.42,-12,1
1700805096,95.13,958.06,997.58,328,5.23,4.52,-12,1
1700805396,95.15,958.21,997.73,328,5.20,4.49,-12,1
1700805696,93.76,958.25,997.77,328,5.33,4.41,-12,1
1700805996,94.03,958.35,997.87,328,5.02,4.14,-12,1
1700806296,93.08,958.27,997.78,328,5.09,4.07,-12,1
1700806598,91.87,958.41,997.93,328,5.05,3.84,-12,1
1700806899,91.04,958.40,997.92,328,5.05,3.71,-14,1
1700807200,90.19,958.66,998.18,328,5.12,3.65,-12,1
1700807501,90.32,958.81,998.33,328,5.26,3.81,-12,1
1700807803,90.58,958.69,998.20,328,5.42,4.01,-12,1
1700808104,90.36,958.74,998.26,328,5.42,3.97,-13,1
1700808405,90.99,958.83,998.35,328,5.25,3.90,-13,1
1700808706,90.44,958.95,998.46,328,5.33,3.90,-13,1
1700809007,89.81,959.11,998.62,328,5.23,3.70,-12,1
1700809308,88.53,959.15,998.66,328,5.29,3.55,-12,1
1700809610,87.97,959.19,998.71,328,5.27,3.44,-12,1
1700809910,87.61,959.26,998.78,328,5.20,3.32,-12,1
1700810211,88.61,959.17,998.69,328,5.13,3.41,-13,1
1700810511,87.75,959.09,998.60,328,5.31,3.45,-12,1
1700810811,88.62,959.12,998.64,328,5.15,3.43,-13,1
1700811111,87.66,959.25,998.77,328,5.33,3.45,-12,1
1700811411,87.94,959.18,998.70,328,5.28,3.45,-12,1
1700811711,86.79,959.17,998.69,328,5.16,3.14,-12,1
1700812011,86.57,959.07,998.59,328,4.96,2.91,-12,1
1700812311,86.09,959.11,998.63,328,4.78,2.66,-12,1
1700812612,85.27,958.94,998.46,328,4.98,2.72,-13,1
1700812912,84.23,958.83,998.35,328,5.46,3.01,-13,1
1700813212,84.30,958.84,998.36,328,5.41,2.98,-12,1
1700813512,83.57,958.72,998.24,328,5.68,3.12,-12,1
1700813812,83.84,958.58,998.10,328,5.61,3.10,-12,1
1700814112,83.44,958.57,998.08,328,5.69,3.11,-12,1
1700814412,83.50,958.69,998.20,328,5.59,3.02,-12,1
1700814712,81.87,958.53,998.05,328,5.94,3.08,-12,1
1700815013,81.57,958.59,998.11,328,5.74,2.84,-13,1
1700815313,81.06,958.39,997.91,328,5.89,2.90,-12,1
1700815613,78.27,958.34,997.86,328,5.94,2.45,-12,1
1700815913,77.88,958.37,997.89,328,5.82,2.26,-12,1
1700816213,76.45,958.28,997.80,328,6.26,2.43,-12,1
1700816513,75.02,958.18,997.70,328,6.15,2.06,-12,1
1700816813,76.13,958.08,997.60,328,6.34,2.45,-12,1
1700817113,76.34,957.88,997.39,328,6.40,2.55,-12,1
1700817414,75.53,957.92,997.44,328,6.42,2.42,-13,1
1700817714,74.46,957.65,997.17,328,6.37,2.17,-12,1
1700818015,73.42,957.72,997.24,328,6.30,1.90,-12,1
1700818620,72.78,957.83,997.35,328,6.32,1.80,-13,1
1700818921,72.77,957.66,997.18,328,6.70,2.16,-12,1
1700819223,71.62,957.78,997.30,328,6.69,1.93,-14,1
1700819524,72.39,957.50,997.02,328,6.43,1.83,-12,1
1700819825,72.40,957.60,997.12,328,6.76,2.15,-13,1
1700820126,71.68,957.48,997.00,328,6.95,2.19,-14,1
1700820731,70.96,957.72,997.23,328,6.98,2.08,-12,1
1700821032,70.86,957.51,997.03,328,7.03,2.11,-12,1
1700821333,71.08,957.36,996.88,328,6.95,2.08,-12,1
1700821634,70.86,957.12,996.64,328,6.74,1.83,-12,1
1700821935,69.51,957.32,996.84,328,7.14,1.95,-12,1
1700822237,69.57,957.29,996.81,328,7.01,1.83,-12,1
1700822538,69.62,957.27,996.78,328,6.95,1.78,-12,1
1700822839,69.89,957.43,996.95,328,6.47,1.38,-12,1
1700823140,69.75,957.17,996.69,328,6.44,1.32,-12,1
1700823442,70.34,957.28,996.80,328,6.40,1.40,-12,1
1700823743,68.38,957.24,996.75,328,6.71,1.30,-12,1
1700824044,69.08,957.41,996.93,328,6.46,1.21,-12,1
1700824346,69.58,957.01,996.53,328,6.98,1.80,-12,1
1700824950,68.75,956.62,996.14,328,7.25,1.90,-12,1
1700825252,66.65,956.64,996.16,328,7.56,1.76,-12,1
1700825553,66.27,956.47,995.99,328,7.74,1.85,-12,1
1700825854,64.94,956.72,996.24,328,7.94,1.76,-12,1
1700826155,67.74,956.55,996.07,328,7.30,1.74,-12,1
1700826456,76.38,957.36,996.88,328,6.46,2.61,-12,1
1700826757,91.32,957.16,996.68,328,3.91,2.63,-12,1
1700827058,96.04,957.35,996.86,328,3.12,2.55,-12,1
1700827359,92.42,956.96,996.48,328,3.38,2.27,-12,1
1700827659,90.82,956.85,996.37,328,3.88,2.52,-12,1
1700827961,89.86,956.80,996.32,328,3.91,2.40,-12,1
1700828262,88.99,957.01,996.52,328,4.19,2.54,-12,1
1700828562,90.96,956.78,996.30,328,4.08,2.74,-13,1
1700828864,92.49,956.96,996.48,328,3.86,2.76,-12,1
1700829165,91.86,956.98,996.50,328,4.06,2.86,-12,1
1700829466,90.00,956.91,996.42,328,4.65,3.15,-12,1
1700829767,84.79,957.00,996.52,328,5.36,3.01,-12,1
1700830068,83.08,956.82,996.34,328,5.83,3.18,-11,1
1700830368,81.88,956.90,996.42,328,5.84,2.99,-12,1
1700830668,81.80,956.67,996.19,328,6.17,3.30,-12,1
1700830969,82.77,956.75,996.27,328,5.61,2.91,-12,1
1700831270,84.39,956.80,996.31,328,5.25,2.84,-12,1
1700831572,81.25,957.13,996.65,328,4.97,2.03,-12,1
1700831873,85.74,956.85,996.36,328,4.82,2.64,-12,1
1700832174,86.78,956.79,996.30,328,4.60,2.59,-12,1
1700832475,89.43,956.88,996.39,328,4.05,2.47,-12,1
1700832776,90.77,956.75,996.26,328,4.24,2.87,-12,1
1700833077,91.19,956.59,996.10,328,4.04,2.74,-12,1
1700833378,89.59,956.61,996.13,328,3.87,2.32,-12,1
1700833678,89.21,956.73,996.25,328,4.10,2.49,-12,1
1700833979,88.92,956.81,996.33,328,4.14,2.48,-12,1
1700834280,87.69,956.74,996.26,328,4.36,2.50,-12,1
1700834581,87.55,956.69,996.21,328,4.20,2.32,-11,1
1700834882,86.94,956.84,996.36,328,4.29,2.31,-12,1
1700835183,87.98,956.83,996.35,328,4.30,2.49,-12,1
1700835484,94.44,957.19,996.71,328,3.10,2.29,-12,1
1700835784,95.93,957.35,996.87,328,2.62,2.04,-12,1
1700836085,95.52,956.73,996.24,328,2.85,2.21,-12,1
1700836385,94.61,956.88,996.40,328,3.04,2.26,-12,1
1700836685,92.21,956.91,996.43,328,3.07,1.93,-12,1
1700836985,92.60,956.83,996.35,328,3.09,2.01,-12,1
1700837285,91.73,956.89,996.41,328,3.02,1.81,-12,1
1700837585,92.17,956.69,996.20,328,3.16,2.01,-12,1
1700837885,91.10,956.69,996.21,328,3.53,2.22,-12,1
1700838185,90.75,956.72,996.24,328,3.56,2.19,-12,1
1700838485,90.77,956.78,996.30,328,3.52,2.16,-12,1
1700838786,91.89,956.93,996.44,328,3.48,2.29,-12,1
1700839086,92.87,957.00,996.52,328,3.40,2.36,-12,1
1700839386,95.63,956.83,996.34,328,3.12,2.49,-12,1
1700839686,97.44,956.73,996.25,328,2.85,2.48,-14,1
1700839986,97.38,956.70,996.22,328,2.92,2.55,-12,1
1700840286,95.58,956.68,996.20,328,3.23,2.59,-12,1
1700840586,93.47,956.75,996.27,328,3.34,2.39,-12,1
1700840886,92.28,956.80,996.32,328,3.45,2.32,-12,1
1700841186,93.13,956.77,996.28,328,3.24,2.24,-12,1
1700841487,92.93,956.75,996.26,328,3.22,2.19,-12,1
1700841787,92.30,956.80,996.32,328,3.24,2.11,-12,1
1700842087,93.25,956.79,996.31,328,2.98,2.00,-12,1
1700842387,92.68,956.75,996.26,328,2.71,1.64,-12,1
1700842687,91.76,956.57,996.09,328,3.02,1.81,-12,1
1700842987,90.77,956.56,996.07,328,2.98,1.62,-12,1
1700843287,92.20,956.70,996.21,328,2.46,1.32,-12,1
1700843588,91.71,956.77,996.28,328,2.79,1.58,-12,1
1700843888,91.15,956.83,996.35,328,2.84,1.54,-12,1
1700844188,91.83,956.84,996.36,328,2.72,1.52,-14,1
1700844488,90.93,956.91,996.42,328,2.79,1.46,-14,1
1700844788,91.11,956.88,996.39,328,2.60,1.30,-14,1
1700845089,91.33,956.88,996.40,328,2.45,1.18,-14,1
1700845390,90.59,956.85,996.37,328,2.61,1.23,-14,1
1700845691,91.14,956.82,996.34,328,2.58,1.28,-14,1
1700845992,91.51,956.87,996.39,328,2.55,1.31,-12,1
1700846293,90.63,956.92,996.44,328,2.69,1.31,-12,1
1700846594,89.84,956.90,996.42,328,2.68,1.18,-12,1
1700846895,89.75,956.96,996.48,328,2.78,1.27,-14,1
1700847196,89.42,957.00,996.52,328,2.84,1.27,-14,1
1700847497,89.36,956.97,996.49,328,2.87,1.29,-14,1
1700847798,90.41,957.04,996.56,328,2.97,1.56,-14,1
1700848099,90.32,956.92,996.44,328,2.86,1.43,-14,1
1700848399,91.21,956.83,996.34,328,2.77,1.48,-13,1
1700848700,90.21,956.83,996.34,328,2.91,1.47,-12,1
1700849001,90.18,956.80,996.32,328,2.70,1.25,-12,1
1700849302,88.41,956.84,996.36,328,2.88,1.15,-12,1
1700849603,90.85,956.86,996.38,328,2.32,0.98,-12,1
1700849904,89.59,956.90,996.42,328,2.98,1.44,-12,1
1700850205,87.86,956.90,996.42,328,2.89,1.08,-12,1
1700850506,89.05,956.87,996.39,328,2.78,1.16,-12,1
1700850807,88.93,957.00,996.52,328,2.70,1.06,-13,1
1700851108,87.52,956.97,996.48,328,2.75,0.89,-14,1
1700851409,87.47,956.93,996.45,328,2.86,0.99,-14,1
1700851709,88.88,956.95,996.47,328,2.67,1.02,-14,1
1700852010,88.92,956.97,996.49,328,2.69,1.05,-14,1
1700852311,90.31,956.78,996.30,328,2.70,1.27,-14,1
1700852612,88.73,956.70,996.21,328,2.77,1.10,-12,1
1700852913,87.88,956.70,996.22,328,2.90,1.09,-12,1
1700853215,87.65,956.82,996.34,328,2.80,0.96,-12,1
1700853517,87.01,956.86,996.37,328,2.95,1.00,-12,1
1700853818,86.82,956.80,996.32,328,3.00,1.02,-12,1
1700854119,86.46,956.81,996.33,328,3.13,1.09,-12,1
1700854420,86.13,956.83,996.34,328,3.24,1.15,-14,1
1700854722,86.38,956.77,996.29,328,3.18,1.13,-14,1
1700855023,86.19,956.67,996.19,328,3.13,1.05,-14,1
1700855324,85.78,956.65,996.16,328,3.25,1.10,-14,1
1700855626,86.05,956.72,996.24,328,3.17,1.06,-14,1
1700855927,87.00,956.66,996.18,328,3.11,1.16,-12,1
1700856228,86.81,956.64,996.15,328,3.22,1.24,-12,1
1700856529,87.33,956.75,996.27,328,3.07,1.17,-14,1
1700856831,86.88,956.66,996.18,328,3.34,1.37,-14,1
1700857132,86.48,956.63,996.15,328,3.34,1.30,-14,1
1700857433,86.09,956.75,996.27,328,3.39,1.29,-14,1
1700857734,86.06,956.72,996.24,328,3.50,1.39,-14,1
1700858035,85.47,956.80,996.32,328,3.44,1.24,-14,1
1700858335,84.91,956.82,996.34,328,3.49,1.19,-12,1
1700858636,85.75,956.87,996.39,328,3.34,1.18,-12,1
1700858937,85.96,956.79,996.31,328,3.38,1.26,-12,1
1700859238,85.13,956.83,996.35,328,3.54,1.28,-12,1
1700859539,84.73,956.82,996.34,328,3.55,1.22,-12,1
1700859840,84.72,956.74,996.25,328,3.43,1.10,-12,1
1700860141,83.77,956.69,996.21,328,3.70,1.21,-12,1
1700860443,83.03,956.55,996.06,328,3.64,1.03,-12,1
1700860744,83.44,956.61,996.12,328,3.54,1.00,-12,1
1700861045,82.95,956.55,996.07,328,3.72,1.10,-12,1
1700861346,83.07,956.44,995.96,328,3.64,1.04,-12,1
1700861647,82.38,956.39,995.91,328,3.75,1.03,-12,1
1700861948,81.87,956.42,995.94,328,3.81,1.00,-12,1
1700862249,81.99,956.37,995.89,328,3.63,0.84,-12,1
1700862550,82.54,956.30,995.82,328,3.67,0.98,-12,1
1700862851,81.93,956.31,995.83,328,3.67,0.87,-12,1
1700863152,82.24,956.19,995.71,328,3.61,0.87,-12,1
1700863452,82.19,956.27,995.78,328,3.49,0.74,-12,1
1700863753,81.75,956.26,995.78,328,3.50,0.68,-12,1
1700864055,82.24,956.31,995.83,328,3.43,0.69,-12,1
1700864355,82.59,956.47,995.99,328,3.39,0.71,-12,1
1700864656,83.82,956.61,996.13,328,3.27,0.80,-12,1
1700864957,83.76,956.52,996.04,328,3.44,0.96,-12,1
1700865258,85.50,956.55,996.07,328,3.45,1.25,-12,1
1700865560,87.81,956.51,996.03,328,3.23,1.40,-12,1
1700865860,88.70,956.46,995.98,328,3.34,1.66,-12,1
1700866161,89.32,956.37,995.89,328,3.32,1.73,-12,1
1700866461,88.62,956.42,995.94,328,3.18,1.48,-12,1
1700866761,88.43,956.26,995.78,328,3.12,1.39,-12,1
1700867061,88.17,956.41,995.92,328,3.14,1.37,-12,1
1700867361,88.15,956.43,995.95,328,3.20,1.43,-12,1
1700867662,88.43,956.15,995.67,328,3.06,1.34,-12,1
1700867962,88.47,956.37,995.88,328,3.17,1.45,-12,1
1700868262,88.34,956.40,995.91,328,3.07,1.33,-12,1
1700868562,87.81,956.30,995.81,328,3.25,1.42,-12,1
1700868862,87.02,956.39,995.91,328,3.33,1.38,-12,1
1700869162,86.77,956.41,995.93,328,3.23,1.24,-12,1
1700869462,86.85,956.44,995.96,328,3.12,1.14,-12,1
1700869762,87.02,956.40,995.91,328,3.29,1.34,-12,1
1700870063,87.33,956.45,995.96,328,3.22,1.32,-12,1
1700870363,88.57,956.46,995.98,328,3.14,1.44,-12,1
1700870663,87.99,956.41,995.93,328,3.06,1.27,-12,1
1700870963,88.43,956.42,995.94,328,2.89,1.17,-12,1
1700871263,88.58,956.49,996.01,328,2.97,1.27,-12,1
1700871563,87.59,956.50,996.02,328,3.05,1.19,-12,1
1700871863,86.12,956.43,995.95,328,3.30,1.20,-12,1
1700872163,87.20,956.43,995.94,328,3.08,1.16,-12,1
1700872463,86.21,956.37,995.89,328,3.27,1.19,-12,1
1700872764,85.96,956.42,995.94,328,3.25,1.13,-12,1
1700873064,86.87,956.32,995.84,328,3.22,1.25,-12,1
1700873364,86.86,956.40,995.92,328,3.09,1.12,-12,1
1700873664,87.40,956.49,996.00,328,3.05,1.16,-12,1
1700873964,88.27,956.45,995.97,328,2.98,1.23,-12,1
1700874264,88.26,956.29,995.81,328,2.98,1.23,-12,1
1700874564,87.66,956.30,995.82,328,3.12,1.27,-12,1
1700874864,87.49,956.30,995.81,328,3.17,1.30,-12,1
1700875165,88.13,956.23,995.75,328,3.05,1.28,-12,1
1700875465,86.75,956.16,995.68,328,3.21,1.22,-12,1
1700875765,87.29,956.12,995.64,328,3.14,1.23,-12,1
1700876065,86.24,956.22,995.74,328,3.29,1.21,-12,1
1700876365,86.15,956.05,995.57,328,3.21,1.12,-12,1
1700876666,86.10,956.06,995.58,328,3.14,1.04,-12,1
1700876967,85.78,956.02,995.53,328,3.08,0.93,-12,1
1700877267,86.63,956.05,995.57,328,3.03,1.02,-12,1
1700877567,86.48,956.04,995.56,328,3.00,0.97,-12,1
1700877868,86.53,956.05,995.57,328,3.07,1.04,-12,1
1700878169,87.10,956.04,995.56,328,3.00,1.07,-12,1
1700878470,86.96,956.07,995.59,328,3.15,1.19,-12,1
1700878771,86.36,956.06,995.58,328,3.20,1.14,-12,1
1700879072,87.44,956.09,995.61,328,3.18,1.30,-12,1
1700879373,87.30,956.11,995.63,328,3.19,1.29,-12,1
1700879673,87.66,956.04,995.55,328,3.12,1.27,-12,1
1700879974,87.81,956.04,995.55,328,3.14,1.32,-12,1
1700880275,88.04,956.11,995.63,328,3.00,1.22,-12,1
1700880576,88.39,956.22,995.73,328,3.03,1.30,-12,1
1700880877,88.84,956.15,995.67,328,3.14,1.48,-11,1
1700881177,89.47,956.14,995.66,328,3.08,1.52,-12,1
1700881477,89.00,956.19,995.71,328,3.33,1.69,-12,1
1700881777,88.98,956.22,995.73,328,3.30,1.66,-12,1
1700882078,89.40,956.17,995.69,328,3.53,1.95,-12,1
1700882378,89.57,956.22,995.74,328,3.41,1.86,-12,1
1700882678,89.85,956.23,995.75,328,3.35,1.84,-12,1
1700882978,89.82,956.20,995.72,328,3.44,1.93,-12,1
1700883278,89.52,956.29,995.81,328,3.66,2.10,-12,1
1700883578,88.70,956.35,995.87,328,3.61,1.92,-12,1
1700883878,89.08,956.32,995.83,328,3.65,2.02,-12,1
1700884178,88.03,956.29,995.81,328,3.61,1.81,-12,1
1700884478,87.45,956.38,995.90,328,3.39,1.51,-12,1
1700884779,87.18,956.35,995.87,328,3.33,1.40,-12,1
1700885079,86.54,956.31,995.82,328,3.20,1.17,-12,1
1700885379,87.42,956.29,995.81,328,3.12,1.23,-12,1
1700885679,87.18,956.34,995.86,328,3.17,1.25,-12,1
1700885979,86.94,956.40,995.92,328,3.08,1.12,-12,1
1700886279,86.55,956.41,995.92,328,3.08,1.06,-12,1
1700886579,86.43,956.39,995.91,328,3.05,1.01,-12,1
1700886879,86.85,956.59,996.11,328,3.04,1.07,-12,1
1700887180,87.96,956.68,996.20,328,2.84,1.04,-12,1
1700887480,89.42,956.88,996.40,328,2.64,1.08,-12,1
1700887780,91.66,956.91,996.42,328,2.51,1.29,-12,1
1700888080,79.41,957.33,996.85,328,3.94,0.70,-12,1
1700888380,80.74,957.27,996.79,328,3.83,0.83,-12,1
1700888680,82.83,957.10,996.62,328,3.54,0.90,-12,1
1700888980,86.07,957.29,996.81,328,3.33,1.22,-12,1
1700889280,86.85,957.20,996.72,328,3.32,1.34,-12,1
1700889582,83.95,957.40,996.92,328,3.45,1.00,-13,1
1700889883,84.08,957.73,997.24,328,2.97,0.55,-12,1
1700890184,82.99,957.80,997.32,328,3.30,0.69,-12,1
1700890485,82.57,957.82,997.34,328,3.37,0.69,-12,1
1700890786,83.65,958.06,997.58,328,3.19,0.69,-12,1
1700891087,81.22,958.24,997.75,328,3.81,0.89,-12,1
1700891387,80.19,958.28,997.80,328,3.73,0.63,-12,1
1700891688,80.68,958.29,997.80,328,3.51,0.50,-12,1
1700891989,80.11,958.40,997.92,328,3.02,-0.07,-12,1
1700892292,76.11,958.36,997.88,328,3.30,-0.50,-12,1
1700892593,73.30,958.37,997.89,328,3.06,-1.25,-15,1
1700892895,71.81,958.54,998.06,328,3.06,-1.53,-12,1
1700893196,72.61,958.63,998.15,328,3.00,-1.44,-12,1
1700893498,72.54,958.77,998.28,328,3.06,-1.39,-13,1
1700893799,72.55,958.80,998.32,328,3.04,-1.41,-12,1
1700894100,72.66,959.03,998.55,328,3.07,-1.36,-12,1
1700894401,74.22,959.26,998.78,328,2.94,-1.20,-12,1
1700894702,74.31,959.09,998.61,328,3.29,-0.84,-12,1
1700895003,74.33,959.24,998.76,328,3.37,-0.76,-13,1
1700895303,73.41,959.33,998.84,328,3.38,-0.92,-12,1
1700895604,74.00,959.48,999.00,328,3.32,-0.87,-12,1
1700895905,73.97,959.23,998.75,328,3.14,-1.05,-12,1
1700896206,72.71,959.41,998.93,328,3.16,-1.26,-12,1
1700896507,71.75,959.41,998.93,328,3.04,-1.56,-12,1
1700896808,72.60,959.49,999.01,328,2.91,-1.53,-12,1
1700897109,72.51,959.51,999.03,328,2.73,-1.72,-12,1
1700897410,73.00,959.57,999.08,328,3.14,-1.23,-13,1
1700897711,73.63,959.68,999.20,328,3.22,-1.03,-12,1
1700898012,74.26,959.84,999.36,328,2.82,-1.31,-12,1
1700898313,73.47,959.80,999.32,328,3.03,-1.25,-12,1
1700898614,72.53,960.07,999.58,328,3.06,-1.39,-12,1
1700898915,72.04,959.96,999.48,328,3.52,-1.04,-12,1
1700899216,70.74,960.15,999.66,328,3.67,-1.15,-12,1
1700899517,71.52,960.16,999.68,328,3.50,-1.16,-12,1
1700899818,70.94,960.26,999.77,328,3.38,-1.39,-12,1
1700900119,72.25,960.24,999.76,328,3.30,-1.21,-12,1
1700900421,72.20,960.41,999.93,328,3.55,-0.98,-12,1
1700900722,71.96,960.72,1000.24,328,3.52,-1.06,-13,1
1700901023,72.65,960.61,1000.12,328,3.70,-0.75,-13,1
1700901324,73.49,960.64,1000.15,328,3.35,-0.93,-13,1
1700901626,72.35,960.92,1000.44,328,3.41,-1.09,-13,1
1700901927,71.51,960.84,1000.36,328,3.89,-0.79,-12,1
1700902228,70.55,961.02,1000.54,328,3.62,-1.23,-13,1
1700902530,71.32,961.16,1000.67,328,3.62,-1.08,-12,1
1700902831,72.23,961.08,1000.60,328,3.69,-0.84,-13,1
1700903132,70.90,961.35,1000.87,328,4.02,-0.78,-13,1
1700903433,69.56,961.39,1000.91,328,4.01,-1.05,-13,1
1700903735,68.23,961.42,1000.94,328,3.91,-1.41,-13,1
1700904036,69.28,961.29,1000.81,328,4.15,-0.97,-13,1
1700904337,69.14,961.40,1000.92,328,4.06,-1.09,-13,1
1700904638,69.39,961.40,1000.91,328,3.97,-1.12,-12,1
1700904938,68.90,961.49,1001.01,328,4.01,-1.18,-12,1
1700905238,69.32,961.40,1000.92,328,3.97,-1.13,-13,1
1700905539,68.58,961.24,1000.76,328,4.29,-0.98,-12,1
1700905839,69.08,961.27,1000.79,328,4.24,-0.92,-12,1
1700906139,70.40,961.10,1000.62,328,3.88,-1.01,-12,1
1700906439,69.42,961.33,1000.85,328,4.25,-0.85,-12,1
1700906739,70.31,961.25,1000.77,328,3.89,-1.02,-12,1
1700907039,71.33,960.98,1000.50,328,3.71,-1.00,-15,1
1700907339,71.10,961.09,1000.61,328,3.91,-0.85,-14,1
1700907639,70.71,961.00,1000.52,328,3.88,-0.95,-14,1
1700907939,70.71,961.33,1000.85,328,3.33,-1.48,-12,1
1700908240,70.13,961.31,1000.83,328,3.70,-1.24,-13,1
1700908540,69.69,961.27,1000.78,328,3.92,-1.11,-12,1
1700908840,69.98,961.37,1000.89,328,4.21,-0.78,-12,1
1700909140,71.14,961.61,1001.13,328,3.44,-1.29,-13,1
1700909440,70.76,961.35,1000.87,328,4.23,-0.61,-13,1
1700909740,67.54,961.37,1000.89,328,4.49,-0.99,-12,1
1700910040,67.27,961.34,1000.86,328,4.62,-0.92,-12,1
1700910340,67.60,961.58,1001.10,328,4.15,-1.31,-12,1
1700910641,69.84,961.49,1001.00,328,4.15,-0.86,-12,1
1700910941,70.75,961.46,1000.98,328,4.09,-0.74,-12,1
1700911241,70.83,961.44,1000.96,328,4.11,-0.71,-12,1
1700911541,71.32,961.55,1001.07,328,4.04,-0.68,-12,1
1700911841,73.04,961.66,1001.18,328,4.48,0.07,-12,1
1700912141,76.20,961.79,1001.31,328,3.81,0.01,-12,1
1700912441,76.10,961.72,1001.24,328,3.86,0.04,-12,1
1700912741,75.69,961.67,1001.18,328,4.05,0.15,-12,1
1700913041,75.69,961.62,1001.14,328,4.47,0.56,-12,1
1700913342,72.29,961.66,1001.18,328,5.05,0.48,-12,1
1700913642,71.46,961.65,1001.17,328,5.14,0.41,-12,1
1700913942,70.41,961.57,1001.09,328,5.34,0.40,-12,1
1700914242,71.25,961.62,1001.14,328,4.89,0.12,-12,1
1700914543,70.47,961.53,1001.05,328,4.59,-0.32,-12,1
1700914844,70.38,961.51,1001.03,328,4.73,-0.20,-12,1
1700915145,74.30,961.45,1000.97,328,3.31,-0.82,-12,1
1700915446,74.63,961.45,1000.96,328,3.40,-0.68,-12,1
1700915747,73.22,961.49,1001.01,328,3.73,-0.62,-12,1
1700916048,71.21,961.37,1000.89,328,4.21,-0.54,-13,1
1700916349,69.05,961.44,1000.96,328,4.46,-0.72,-12,1
1700916650,67.68,961.56,1001.08,328,5.15,-0.33,-12,1
1700916951,70.52,961.61,1001.13,328,3.80,-1.06,-12,1
1700917253,71.13,961.73,1001.24,328,3.86,-0.89,-20,1
1700917554,72.51,961.78,1001.30,328,3.54,-0.93,-12,1
1700917855,71.91,961.73,1001.25,328,4.08,-0.53,-13,1
1700918157,71.57,961.76,1001.28,328,3.90,-0.77,-12,1
1700918458,72.27,961.79,1001.30,328,3.27,-1.24,-12,1
1700918760,73.59,961.85,1001.37,328,3.46,-0.81,-12,1
1700919061,72.57,962.00,1001.52,328,3.62,-0.85,-12,1
1700919362,74.09,961.87,1001.39,328,3.19,-0.98,-12,1
1700919663,73.95,962.02,1001.54,328,3.09,-1.10,-13,1
1700919965,73.67,961.86,1001.38,328,3.18,-1.07,-12,1
1700920266,73.68,961.82,1001.34,328,3.37,-0.88,-12,1
1700920567,73.70,961.87,1001.39,328,3.35,-0.90,-12,1
1700920869,72.83,961.86,1001.38,328,3.45,-0.96,-13,1
1700921170,72.59,961.90,1001.41,328,3.64,-0.82,-13,1
1700921470,73.80,961.86,1001.38,328,3.43,-0.80,-12,1
1700921770,73.89,961.83,1001.35,328,3.40,-0.81,-13,1
1700922070,73.11,961.75,1001.27,328,3.17,-1.18,-12,1
1700922371,73.38,961.72,1001.24,328,3.01,-1.28,-12,1
1700922671,72.36,961.68,1001.20,328,3.12,-1.37,-12,1
1700922971,71.83,961.72,1001.24,328,3.13,-1.46,-12,1
1700923271,72.74,961.75,1001.27,328,2.76,-1.64,-12,1
1700923571,71.61,961.82,1001.34,328,3.03,-1.60,-12,1
1700923871,72.65,961.89,1001.40,328,2.91,-1.52,-12,1
1700924171,73.81,961.95,1001.47,328,2.64,-1.56,-12,1
1700924471,74.86,962.01,1001.53,328,2.59,-1.42,-12,1
1700924772,74.94,962.13,1001.65,328,2.53,-1.46,-12,1
1700925072,76.40,962.14,1001.65,328,2.26,-1.46,-12,1
1700925372,76.09,962.20,1001.72,328,2.63,-1.16,-12,1
1700925672,76.14,962.25,1001.76,328,2.54,-1.24,-12,1
1700925972,76.68,962.29,1001.81,328,2.53,-1.15,-12,1
1700926272,76.74,962.45,1001.97,328,2.56,-1.11,-12,1
1700926572,79.87,962.56,1002.08,328,1.98,-1.13,-12,1
1700926872,79.97,962.56,1002.08,328,2.22,-0.88,-12,1
1700927172,78.01,962.68,1002.20,328,2.53,-0.91,-12,1
1700927473,78.51,962.82,1002.33,328,2.63,-0.73,-12,1
1700927773,77.71,962.79,1002.31,328,2.82,-0.68,-12,1
1700928073,78.63,962.82,1002.34,328,2.57,-0.77,-12,1
1700928373,78.88,962.70,1002.21,328,2.79,-0.51,-12,1
1700928674,78.33,962.71,1002.23,328,2.88,-0.52,-12,1
1700928976,79.22,962.71,1002.22,328,2.87,-0.37,-12,1
1700929277,78.88,962.68,1002.20,328,2.90,-0.40,-14,1
1700929578,78.77,962.70,1002.21,328,2.96,-0.36,-14,1
1700929878,79.44,962.66,1002.18,328,2.93,-0.28,-13,1
1700930179,78.90,962.70,1002.22,328,3.02,-0.28,-12,1
1700930480,78.62,962.65,1002.17,328,2.97,-0.38,-12,1
1700930781,79.01,962.70,1002.22,328,2.84,-0.44,-12,1
1700931082,78.81,962.80,1002.32,328,2.64,-0.67,-12,1
1700931383,78.85,962.82,1002.34,328,2.60,-0.70,-12,1
1700931684,79.12,962.85,1002.36,328,2.48,-0.77,-12,1
1700931985,78.57,962.82,1002.34,328,2.63,-0.72,-12,1
1700932286,79.52,962.93,1002.45,328,2.37,-0.81,-12,1
1700932587,80.18,962.83,1002.35,328,2.53,-0.54,-13,1
1700932889,79.13,962.81,1002.33,328,2.72,-0.53,-13,1
1700933190,79.50,962.76,1002.27,328,2.63,-0.56,-12,1
1700933491,79.64,962.88,1002.40,328,2.63,-0.53,-12,1
1700933793,78.89,962.84,1002.36,328,2.71,-0.59,-13,1
1700934094,78.81,962.81,1002.33,328,2.67,-0.64,-12,1
1700934395,79.33,962.86,1002.38,328,2.61,-0.61,-12,1
1700934697,79.18,962.85,1002.37,328,2.77,-0.48,-13,1
1700934998,78.57,962.83,1002.35,328,2.83,-0.52,-12,1
1700935299,79.21,962.87,1002.39,328,2.70,-0.54,-19,1
1700935600,78.72,962.89,1002.41,328,2.72,-0.60,-13,1
1700935902,78.54,962.94,1002.46,328,2.71,-0.65,-13,1
1700936203,79.96,962.93,1002.45,328,2.30,-0.80,-13,1
1700936505,79.91,962.88,1002.40,328,2.52,-0.59,-13,1
1700936806,78.73,962.90,1002.42,328,2.88,-0.45,-13,1
1700937107,79.36,962.83,1002.35,328,2.74,-0.47,-13,1
1700937409,78.07,962.93,1002.45,328,3.14,-0.31,-13,1
1700937710,77.73,962.95,1002.47,328,3.14,-0.37,-12,1
1700938010,77.22,963.06,1002.57,328,3.34,-0.27,-13,1
1700938311,79.47,962.99,1002.51,328,3.11,-0.09,-12,1
1700938612,78.58,963.03,1002.55,328,3.18,-0.18,-13,1
1700938913,79.78,962.99,1002.50,328,3.09,-0.06,-13,1
1700939214,80.62,963.03,1002.55,328,2.61,-0.39,-13,1
1700939515,81.42,963.04,1002.56,328,2.53,-0.33,-12,1
1700939816,81.70,962.93,1002.45,328,2.67,-0.14,-13,1
1700940117,82.43,962.96,1002.47,328,2.49,-0.20,-12,1
1700940418,81.70,962.90,1002.42,328,2.80,-0.02,-13,1
1700940720,80.62,962.96,1002.48,328,2.84,-0.16,-12,1
1700941021,81.45,963.03,1002.55,328,2.69,-0.17,-13,1
1700941322,80.07,963.12,1002.63,328,2.97,-0.13,-12,1
1700941623,80.27,963.21,1002.73,328,2.96,-0.10,-12,1
1700941924,80.40,963.20,1002.72,328,2.94,-0.10,-13,1
1700942225,80.45,963.20,1002.72,328,3.06,0.03,-12,1
1700942526,80.96,963.16,1002.67,328,3.08,0.13,-12,1
1700942827,81.09,963.18,1002.70,328,3.19,0.26,-13,1
1700943128,81.65,963.19,1002.71,328,3.19,0.36,-12,1
1700943429,81.05,963.13,1002.65,328,3.09,0.16,-12,1
1700943730,81.38,963.22,1002.74,328,3.07,0.19,-13,1
1700944031,81.31,963.18,1002.70,328,3.23,0.34,-12,1
1700944331,80.98,963.24,1002.76,328,3.09,0.14,-13,1
1700944631,80.84,963.26,1002.77,328,3.21,0.24,-12,1
1700944931,81.15,963.27,1002.79,328,3.17,0.25,-12,1
1700945231,80.67,963.26,1002.78,328,3.23,0.23,-13,1
1700945531,81.06,963.29,1002.81,328,3.18,0.25,-12,1
1700945832,80.69,963.34,1002.85,328,3.09,0.10,-13,1
1700946132,80.34,963.32,1002.84,328,3.10,0.05,-12,1
1700946432,81.13,963.30,1002.82,328,3.10,0.18,-13,1
1700946732,80.24,963.30,1002.82,328,3.13,0.06,-13,1
1700947032,81.63,963.35,1002.87,328,2.81,-0.02,-12,1
1700947332,81.17,963.32,1002.84,328,3.04,0.13,-13,1
1700947632,82.08,963.29,1002.81,328,2.86,0.11,-13,1
1700947932,80.90,963.32,1002.84,328,2.99,0.03,-12,1
1700948233,80.24,963.36,1002.88,328,3.18,0.11,-12,1
1700948533,80.51,963.41,1002.93,328,3.08,0.06,-13,1
1700948833,80.27,963.50,1003.02,328,3.08,0.01,-13,1
1700949133,80.13,963.51,1003.03,328,3.10,0.01,-13,1
1700949433,80.23,963.41,1002.93,328,3.20,0.13,-20,1
1700949733,79.57,963.36,1002.88,328,3.25,0.06,-13,1
1700950033,79.89,963.37,1002.89,328,3.16,0.03,-13,1
1700950333,79.34,963.32,1002.84,328,3.09,-0.14,-13,1
1700950633,79.76,963.47,1002.99,328,3.04,-0.11,-12,1
1700950934,79.93,963.40,1002.92,328,3.05,-0.07,-13,1
1700951234,80.62,963.33,1002.85,328,3.16,0.15,-13,1
1700951534,81.24,963.29,1002.81,328,3.11,0.21,-12,1
1700951834,81.54,963.18,1002.70,328,3.04,0.19,-13,1
1700952134,82.68,963.19,1002.71,328,2.94,0.29,-13,1
1700952434,83.64,963.23,1002.75,328,2.84,0.35,-13,1
1700952734,83.51,963.19,1002.70,328,2.91,0.39,-12,1
1700953034,83.78,963.13,1002.65,328,3.10,0.63,-13,1
1700953334,83.59,963.02,1002.54,328,3.07,0.56,-12,1
1700953636,84.44,963.08,1002.59,328,3.08,0.71,-12,1
1700953937,85.45,963.05,1002.57,328,2.90,0.70,-14,1
1700954239,86.34,963.05,1002.57,328,2.85,0.80,-14,1
1700954540,85.72,963.08,1002.59,328,3.07,0.91,-13,1
1700954841,86.18,963.18,1002.70,328,2.98,0.90,-13,1
1700955142,86.62,963.13,1002.65,328,2.87,0.86,-12,1
1700955442,86.44,963.02,1002.54,328,3.08,1.04,-12,1
1700955742,86.36,963.08,1002.59,328,2.93,0.88,-13,1
1700956042,87.74,963.10,1002.61,328,2.81,0.98,-13,1
1700956343,89.11,963.08,1002.60,328,2.36,0.75,-12,1
1700956643,88.94,962.97,1002.49,328,2.71,1.07,-13,1
1700956943,90.01,963.08,1002.59,328,2.35,0.88,-20,1
1700957243,89.95,963.03,1002.55,328,2.50,1.02,-13,1
1700957543,90.19,963.62,1003.14,328,2.31,0.87,-13,1
1700957844,90.79,963.25,1002.77,328,2.08,0.73,-13,1
1700958145,87.33,963.36,1002.87,328,2.01,0.13,-12,1
1700958446,87.56,963.56,1003.07,328,2.36,0.51,-12,1
1700958747,87.38,963.55,1003.07,328,2.16,0.28,-12,1
1700959048,86.33,963.79,1003.30,328,1.69,-0.35,-12,1
1700959349,88.70,963.67,1003.19,328,1.90,0.23,-12,1
1700959650,87.44,963.78,1003.30,328,2.05,0.18,-12,1
1700959951,87.33,963.75,1003.27,328,2.10,0.22,-12,1
1700960252,89.00,963.77,1003.29,328,1.38,-0.23,-12,1
1700960553,87.89,963.89,1003.40,328,2.19,0.39,-12,1
1700960853,87.64,964.01,1003.53,328,1.81,-0.02,-12,1
1700961154,90.68,963.88,1003.39,328,1.60,0.24,-12,1
1700961456,89.10,963.89,1003.41,328,1.74,0.14,-12,1
1700961757,88.23,964.00,1003.52,328,1.81,0.07,-12,1
1700962057,88.60,964.00,1003.52,328,1.86,0.18,-12,1
1700962358,89.20,964.00,1003.52,328,1.78,0.19,-13,1
1700962658,89.08,964.02,1003.54,328,1.76,0.15,-13,1
1700962958,88.42,964.28,1003.80,328,1.63,-0.08,-12,1
1700963259,89.23,964.12,1003.64,328,1.46,-0.12,-12,1
1700963559,88.49,964.23,1003.75,328,1.50,-0.19,-13,1
1700963859,89.91,964.20,1003.72,328,1.43,-0.04,-12,1
1700964159,89.26,964.25,1003.77,328,1.69,0.11,-13,1
1700964459,89.18,964.29,1003.80,328,1.27,-0.31,-12,1
1700964759,87.86,964.37,1003.89,328,1.69,-0.11,-13,1
1700965059,88.98,964.31,1003.83,328,1.34,-0.28,-13,1
1700965359,90.03,964.33,1003.85,328,1.09,-0.36,-12,1
1700965660,90.15,964.35,1003.87,328,1.23,-0.21,-12,1
1700965960,90.04,964.36,1003.88,328,0.92,-0.53,-13,1
1700966260,88.96,964.41,1003.93,328,1.24,-0.38,-12,1
1700966560,89.20,964.55,1004.07,328,1.12,-0.46,-12,1
1700966860,88.99,964.45,1003.97,328,1.29,-0.32,-13,1
1700967160,87.92,964.63,1004.15,328,1.51,-0.27,-12,1
1700967460,88.60,964.53,1004.05,328,1.32,-0.35,-13,1
1700967760,87.91,964.55,1004.07,328,1.15,-0.63,-13,1
1700968060,86.57,964.58,1004.09,328,1.49,-0.51,-13,1
1700968361,85.98,964.76,1004.27,328,1.27,-0.82,-12,1
1700968661,86.56,964.61,1004.13,328,1.39,-0.61,-13,1
1700968961,86.58,964.80,1004.31,328,1.46,-0.53,-13,1
1700969261,85.01,964.66,1004.18,328,1.94,-0.31,-13,1
1700969561,84.56,964.74,1004.26,328,1.42,-0.90,-13,1
1700969861,84.49,964.64,1004.16,328,1.67,-0.66,-12,1
1700970161,86.28,964.86,1004.37,328,1.27,-0.77,-12,1
1700970461,85.18,964.86,1004.38,328,1.42,-0.80,-13,1
1700970762,84.42,964.94,1004.46,328,1.35,-0.99,-13,1
1700971062,85.94,965.00,1004.51,328,1.18,-0.91,-13,1
1700971363,83.97,965.21,1004.73,328,1.30,-1.11,-13,1
1700971664,85.74,965.18,1004.70,328,0.89,-1.23,-13,1
1700971966,86.66,965.29,1004.81,328,0.61,-1.36,-13,1
1700972267,85.19,965.22,1004.74,328,0.85,-1.35,-13,1
1700972569,83.83,965.28,1004.80,328,0.78,-1.64,-13,1
1700972870,87.20,965.30,1004.81,328,0.11,-1.77,-13,1
1700973171,86.57,965.40,1004.92,328,0.48,-1.50,-13,1
1700973472,84.78,965.38,1004.90,328,0.58,-1.69,-13,1
1700973773,85.80,965.53,1005.04,328,0.40,-1.70,-12,1
1700974074,85.95,965.64,1005.16,328,0.59,-1.49,-12,1
1700974375,85.93,965.84,1005.36,328,0.17,-1.91,-13,1
1700974676,84.72,966.01,1005.53,328,0.41,-1.86,-12,1
1700974977,83.87,966.00,1005.52,328,0.63,-1.78,-13,1
1700975278,84.88,966.19,1005.70,328,0.21,-2.03,-12,1
1700975579,85.04,966.18,1005.70,328,0.43,-1.79,-13,1
1700975880,83.33,966.29,1005.81,328,0.73,-1.77,-12,1
1700976181,83.48,966.34,1005.86,328,0.31,-2.16,-12,1
1700976482,83.80,966.38,1005.90,328,0.24,-2.18,-13,1
1700976783,83.29,966.55,1006.07,328,0.18,-2.32,-12,1
1700977084,84.47,966.61,1006.13,328,-0.18,-2.48,-13,1
1700977385,85.24,966.68,1006.19,328,-0.06,-2.24,-12,1
1700977686,84.55,966.67,1006.19,328,0.05,-2.24,-12,1
1700977987,83.76,966.72,1006.24,328,0.10,-2.32,-12,1
1700978288,85.18,966.83,1006.35,328,-0.16,-2.35,-13,1
1700978589,85.39,966.87,1006.39,328,-0.27,-2.42,-12,1
1700978890,84.71,966.96,1006.48,328,-0.19,-2.45,-13,1
1700979190,85.18,967.03,1006.55,328,-0.18,-2.37,-12,1
1700979492,84.55,967.09,1006.61,328,-0.01,-2.30,-12,1
1700979793,85.16,967.30,1006.82,328,-0.31,-2.50,-13,1
1700980094,85.70,967.37,1006.89,328,-0.38,-2.48,-18,1
1700980395,85.93,967.34,1006.86,328,-0.42,-2.49,-13,1
1700980697,85.71,967.33,1006.85,328,-0.24,-2.35,-13,1
1700980998,86.02,967.36,1006.88,328,-0.18,-2.24,-13,1
1700981299,85.54,967.26,1006.78,328,0.06,-2.08,-13,1
1700981600,84.76,967.45,1006.97,328,0.05,-2.21,-13,1
1700981902,83.82,967.54,1007.05,328,0.09,-2.32,-13,1
1700982203,82.82,967.88,1007.40,328,-0.03,-2.60,-13,1
1700982504,83.27,967.75,1007.27,328,-0.17,-2.67,-13,1
1700982806,82.86,967.79,1007.31,328,-0.09,-2.65,-13,1
1700983107,82.78,967.82,1007.33,328,-0.15,-2.73,-13,1
1700983408,82.45,968.00,1007.52,328,-0.31,-2.94,-13,1
1700983709,82.70,967.94,1007.46,328,-0.26,-2.85,-13,1
1700984010,81.72,968.08,1007.59,328,0.04,-2.71,-12,1
1700984311,81.15,968.16,1007.68,328,0.00,-2.85,-13,1
1700984612,81.50,968.15,1007.67,328,-0.13,-2.92,-13,1
1700984913,80.95,968.13,1007.65,328,0.01,-2.87,-13,1
1700985213,79.42,968.12,1007.64,328,0.30,-2.84,-13,1
1700985514,78.95,968.31,1007.83,328,0.48,-2.75,-13,1
1700985815,76.75,968.31,1007.83,328,0.55,-3.06,-13,1
1700986116,77.19,968.25,1007.77,328,0.49,-3.04,-13,1
1700986417,76.83,968.23,1007.74,328,0.38,-3.21,-13,1
1700986718,76.05,968.51,1008.03,328,0.44,-3.29,-13,1
1700987020,76.11,968.34,1007.86,328,0.31,-3.41,-13,1
1700987321,75.21,968.31,1007.83,328,0.44,-3.44,-13,1
1700987621,75.98,968.29,1007.81,328,0.51,-3.23,-13,1
1700987921,75.28,968.31,1007.83,328,0.43,-3.44,-13,1
1700988221,74.89,968.30,1007.81,328,0.51,-3.43,-13,1
1700988521,74.21,968.32,1007.83,328,0.73,-3.34,-13,1
1700988822,73.44,968.35,1007.87,328,0.47,-3.73,-12,1
1700989122,73.22,968.47,1007.99,328,0.35,-3.88,-13,1
1700989422,72.28,968.64,1008.16,328,0.66,-3.76,-12,1
1700989722,72.46,968.81,1008.33,328,0.54,-3.84,-13,1
1700990022,74.40,968.37,1007.89,328,0.34,-3.68,-12,1
1700990322,74.01,968.73,1008.25,328,0.59,-3.51,-12,1
1700990622,75.43,968.86,1008.38,328,0.12,-3.71,-13,1
1700990922,74.08,968.72,1008.24,328,0.73,-3.36,-13,1
1700991223,74.01,968.64,1008.16,328,1.08,-3.03,-13,1
1700991523,73.61,968.78,1008.30,328,1.09,-3.10,-12,1
1700992127,71.86,969.03,1008.55,328,0.90,-3.60,-12,1
1700992428,74.04,968.76,1008.28,328,0.75,-3.35,-12,1
1700992729,73.26,968.73,1008.25,328,1.10,-3.15,-12,1
1700993030,72.39,968.77,1008.29,328,1.01,-3.40,-13,1
1700993331,71.73,968.86,1008.38,328,1.55,-3.00,-12,1
1700993631,71.51,968.96,1008.48,328,1.29,-3.29,-12,1
1700993933,71.69,968.87,1008.39,328,1.50,-3.06,-12,1
1700994234,70.25,968.85,1008.37,328,1.87,-2.97,-13,1
1700994535,70.79,968.87,1008.39,328,1.73,-3.01,-13,1
1700994836,70.03,968.89,1008.41,328,1.61,-3.26,-13,1
1700995137,70.51,968.88,1008.40,328,1.52,-3.26,-13,1
1700995437,70.91,968.96,1008.47,328,1.55,-3.16,-13,1
1700995737,70.87,969.02,1008.54,328,1.49,-3.22,-12,1
1700996037,70.79,968.94,1008.46,328,1.47,-3.25,-13,1
1700996337,69.87,969.06,1008.58,328,1.39,-3.51,-13,1
1700996637,68.58,969.19,1008.71,328,1.07,-4.06,-13,1
1700996937,68.51,969.05,1008.57,328,1.34,-3.82,-12,1
1700997238,68.18,969.02,1008.54,328,1.52,-3.71,-13,1
1700997538,68.56,969.11,1008.63,328,1.51,-3.65,-13,1
1700997838,68.09,969.16,1008.68,328,1.49,-3.75,-13,1
1700998138,67.35,969.02,1008.54,328,1.33,-4.05,-13,1
1700998438,66.57,969.43,1008.95,328,1.40,-4.14,-13,1
1700998738,65.89,969.31,1008.82,328,1.49,-4.19,-13,1
1700999038,65.50,969.28,1008.80,328,1.30,-4.45,-13,1
1700999338,66.76,969.30,1008.82,328,1.64,-3.87,-13,1
1700999639,66.01,969.49,1009.01,328,1.51,-4.15,-13,1
1700999939,66.69,969.52,1009.03,328,1.69,-3.84,-12,1
1701000239,66.62,969.29,1008.81,328,1.94,-3.62,-13,1
1701000539,67.00,969.54,1009.06,328,1.37,-4.09,-13,1
1701000839,69.05,969.48,1009.00,328,1.05,-3.99,-12,1
1701001139,69.49,969.47,1008.99,328,1.44,-3.53,-13,1
1701001439,68.67,969.57,1009.09,328,1.44,-3.69,-13,1
1701001739,69.13,969.91,1009.43,328,1.20,-3.83,-13,1
1701002040,71.20,969.55,1009.07,328,0.94,-3.69,-13,1
1701002340,68.85,969.58,1009.10,328,1.35,-3.74,-13,1
1701002640,68.04,969.76,1009.28,328,1.73,-3.54,-13,1
1701002940,67.74,969.96,1009.48,328,1.51,-3.81,-13,1
1701003241,66.73,969.86,1009.38,328,2.02,-3.52,-12,1
1701003542,65.48,969.72,1009.24,328,2.25,-3.55,-13,1
1701003843,66.46,970.06,1009.57,328,1.20,-4.36,-13,1
1701004144,68.30,969.84,1009.36,328,1.19,-4.00,-13,1
1701004445,69.24,969.92,1009.43,328,1.32,-3.70,-13,1
1701004746,68.26,970.01,1009.53,328,1.08,-4.11,-12,1
1701005047,69.49,969.95,1009.46,328,1.15,-3.81,-12,1
1701005348,70.19,970.33,1009.84,328,0.94,-3.88,-12,1
1701005649,68.77,970.34,1009.86,328,1.06,-4.04,-12,1
1701005950,68.83,969.93,1009.45,328,1.17,-3.92,-14,1
1701006251,70.00,970.16,1009.68,328,1.07,-3.79,-14,1
1701006552,69.15,970.29,1009.81,328,1.04,-3.98,-14,1
1701006853,68.87,970.11,1009.63,328,1.21,-3.87,-14,1
1701007153,68.92,970.30,1009.81,328,1.04,-4.03,-14,1
1701007453,68.31,970.34,1009.85,328,1.15,-4.04,-14,1
1701007753,68.44,970.63,1010.14,328,0.99,-4.17,-13,1
1701008053,69.38,970.56,1010.08,328,0.90,-4.07,-12,1
1701008353,70.06,970.51,1010.03,328,1.04,-3.81,-12,1
1701008653,68.97,970.57,1010.09,328,0.85,-4.20,-13,1
1701008953,69.57,970.42,1009.94,328,0.96,-3.98,-12,1
1701009254,70.00,970.59,1010.11,328,0.79,-4.06,-12,1
1701009554,70.42,970.68,1010.19,328,0.70,-4.07,-12,1
1701009854,70.70,970.70,1010.22,328,0.67,-4.04,-12,1
1701010154,70.23,970.56,1010.07,328,0.80,-4.01,-13,1
1701010454,69.90,970.52,1010.04,328,0.88,-3.99,-12,1
1701010754,69.91,970.63,1010.15,328,0.99,-3.88,-12,1
1701011054,71.14,970.66,1010.18,328,1.09,-3.55,-12,1
1701011355,70.53,970.66,1010.18,328,1.06,-3.70,-12,1
1701011655,70.99,970.78,1010.30,328,0.74,-3.92,-12,1
1701011955,71.65,970.66,1010.18,328,0.97,-3.57,-12,1
1701012255,72.98,970.78,1010.30,328,0.49,-3.79,-13,1
1701012555,74.77,970.70,1010.21,328,0.58,-3.38,-13,1
1701012855,73.95,970.78,1010.30,328,0.83,-3.29,-12,1
1701013155,74.58,970.84,1010.35,328,0.69,-3.31,-13,1
1701013455,73.95,970.90,1010.42,328,1.01,-3.11,-12,1
1701013756,74.33,970.84,1010.35,328,0.83,-3.22,-13,1
1701014057,75.45,970.91,1010.42,328,0.59,-3.25,-13,1
1701014659,74.72,970.99,1010.51,328,0.78,-3.20,-13,1
1701014960,74.03,971.09,1010.60,328,0.73,-3.37,-13,1
1701015261,74.96,970.96,1010.47,328,0.54,-3.39,-13,1
1701015562,76.15,970.94,1010.45,328,0.53,-3.18,-12,1
1701015863,75.63,970.88,1010.40,328,0.73,-3.08,-12,1
1701016164,75.97,970.96,1010.47,328,0.69,-3.06,-13,1
1701016465,74.90,971.05,1010.57,328,0.36,-3.57,-12,1
1701016766,75.23,971.08,1010.60,328,0.39,-3.48,-12,1
1701017067,75.32,970.99,1010.51,328,0.47,-3.39,-13,1
1701017368,74.75,971.03,1010.55,328,0.67,-3.30,-12,1
1701017669,74.18,971.04,1010.56,328,0.69,-3.38,-12,1
1701017969,74.06,971.04,1010.56,328,0.64,-3.45,-12,1
1701018270,75.15,971.01,1010.52,328,0.38,-3.51,-12,1
1701018572,75.97,970.98,1010.50,328,0.47,-3.27,-13,1
1701018873,74.58,971.03,1010.55,328,1.00,-3.01,-13,1
1701019174,74.46,970.97,1010.49,328,0.87,-3.16,-14,1
1701019476,75.88,971.04,1010.56,328,0.54,-3.22,-13,1
1701019777,76.35,971.02,1010.54,328,0.43,-3.25,-12,1
1701020078,74.46,971.03,1010.55,328,0.76,-3.26,-14,1
1701020380,74.22,971.03,1010.54,328,0.59,-3.47,-16,1
1701020681,75.96,970.98,1010.50,328,0.34,-3.40,-16,1
1701020982,75.01,970.99,1010.50,328,0.54,-3.38,-14,1
1701021284,74.42,971.03,1010.55,328,0.71,-3.32,-15,1
1701021585,73.16,971.16,1010.68,328,0.75,-3.51,-14,1
1701021886,74.66,971.06,1010.58,328,0.58,-3.40,-13,1
1701022187,75.75,970.99,1010.51,328,0.50,-3.28,-14,1
1701022489,77.07,971.14,1010.66,328,0.20,-3.34,-17,1
1701022790,75.45,971.00,1010.52,328,0.64,-3.20,-14,1
1701023091,76.39,971.06,1010.58,328,0.27,-3.39,-13,1
1701023392,77.83,971.16,1010.67,328,0.23,-3.18,-12,1
1701023693,78.43,970.98,1010.50,328,-0.21,-3.51,-12,1
1701023994,77.46,970.91,1010.43,328,0.07,-3.40,-13,1
1701024295,78.74,970.89,1010.41,328,-0.09,-3.34,-13,1
1701024596,77.25,970.98,1010.50,328,0.08,-3.43,-13,1
1701024897,78.23,971.04,1010.56,328,0.03,-3.31,-13,1
1701025198,75.40,971.04,1010.56,328,0.51,-3.34,-13,1
1701025499,76.35,971.07,1010.59,328,0.25,-3.42,-13,1
1701025799,76.53,971.18,1010.70,328,0.11,-3.53,-17,1
1701026100,77.76,971.14,1010.65,328,-0.15,-3.56,-12,1
1701026402,76.87,971.20,1010.72,328,0.19,-3.39,-13,1
1701026703,77.15,971.36,1010.87,328,-0.09,-3.61,-13,1
1701027004,77.57,971.33,1010.85,328,-0.26,-3.70,-12,1
1701027305,77.69,971.40,1010.92,328,-0.23,-3.65,-13,1
1701027606,76.82,971.25,1010.76,328,-0.05,-3.63,-13,1
1701027907,78.86,971.18,1010.70,328,-0.46,-3.68,-13,1
1701028208,78.44,971.22,1010.74,328,-0.30,-3.59,-12,1
1701028509,80.11,971.22,1010.74,328,-0.49,-3.50,-13,1
1701028809,79.93,971.33,1010.85,328,-0.44,-3.48,-12,1
1701029110,79.79,971.31,1010.83,328,-0.38,-3.44,-13,1
1701029410,79.70,971.40,1010.91,328,-0.54,-3.62,-13,1
1701029711,77.89,971.34,1010.86,328,-0.01,-3.41,-13,1
1701030011,77.91,971.38,1010.90,328,-0.09,-3.48,-13,1
1701030311,77.56,971.39,1010.91,328,0.14,-3.32,-13,1
1701030611,79.24,971.40,1010.92,328,-0.09,-3.25,-13,1
1701030911,78.61,971.36,1010.88,328,0.02,-3.25,-13,1
1701031211,78.64,971.36,1010.88,328,0.02,-3.25,-12,1
1701031512,77.20,971.26,1010.78,328,0.03,-3.49,-13,1
1701031812,79.34,971.18,1010.70,328,-0.32,-3.46,-13,1
1701032112,78.85,971.28,1010.80,328,-0.13,-3.36,-13,1
1701032412,78.55,971.27,1010.79,328,-0.32,-3.60,-13,1
1701032712,77.62,971.13,1010.65,328,-0.07,-3.51,-13,1
1701033012,77.08,971.21,1010.72,328,0.09,-3.45,-13,1
1701033312,77.61,971.25,1010.76,328,-0.32,-3.76,-12,1
1701033612,77.45,971.17,1010.69,328,-0.02,-3.49,-13,1
1701033913,77.61,971.15,1010.67,328,-0.36,-3.80,-14,1
1701034213,76.29,971.16,1010.68,328,-0.11,-3.78,-14,1
1701034513,76.18,971.22,1010.74,328,-0.02,-3.71,-13,1
1701034813,75.06,971.25,1010.77,328,0.07,-3.82,-14,1
1701035113,74.69,971.31,1010.83,328,-0.02,-3.98,-15,1
1701035413,75.13,971.27,1010.79,328,0.08,-3.80,-13,1
1701035713,76.43,971.28,1010.80,328,-0.02,-3.67,-13,1
1701036013,73.82,971.35,1010.87,328,0.26,-3.86,-13,1
1701036313,73.45,971.29,1010.81,328,0.24,-3.95,-14,1
1701036614,73.38,971.36,1010.87,328,0.43,-3.78,-13,1
1701036914,73.69,971.35,1010.87,328,0.40,-3.75,-13,1
1701037214,73.86,971.37,1010.89,328,0.38,-3.74,-13,1
1701037515,73.67,971.38,1010.90,328,0.45,-3.71,-13,1
1701037816,73.89,971.40,1010.92,328,0.34,-3.77,-13,1
1701038117,74.33,971.45,1010.97,328,0.05,-3.97,-13,1
1701038418,75.66,971.20,1010.72,328,-0.04,-3.82,-13,1
1701038719,76.32,971.18,1010.70,328,-0.31,-3.97,-14,1
1701039020,77.13,971.04,1010.56,328,-0.51,-4.02,-12,1
1701039321,75.53,971.14,1010.66,328,-0.02,-3.83,-13,1
1701039622,75.20,971.09,1010.61,328,0.16,-3.71,-13,1
1701039922,74.20,971.05,1010.57,328,0.39,-3.67,-13,1
1701040223,73.58,971.22,1010.74,328,0.24,-3.93,-13,1
1701040523,74.95,971.08,1010.60,328,-0.10,-4.01,-14,1
1701040823,75.63,971.16,1010.68,328,-0.37,-4.15,-13,1
1701041123,74.61,971.17,1010.69,328,-0.07,-4.04,-13,1
1701041423,72.82,971.21,1010.73,328,0.30,-4.00,-19,1
1701041723,72.24,971.19,1010.71,328,0.37,-4.04,-13,1
1701042023,73.02,971.06,1010.58,328,0.48,-3.79,-13,1
1701042324,73.02,971.02,1010.54,328,0.44,-3.83,-13,1
1701042624,74.43,971.03,1010.54,328,0.30,-3.71,-14,1
1701042924,74.38,970.97,1010.49,328,0.51,-3.52,-13,1
1701043224,75.99,970.97,1010.48,328,0.12,-3.61,-14,1
1701043524,76.83,970.96,1010.48,328,-0.05,-3.63,-13,1
1701043824,76.07,971.01,1010.53,328,0.28,-3.44,-13,1
1701044124,75.83,970.94,1010.46,328,0.37,-3.40,-14,1
1701044424,76.30,970.86,1010.38,328,0.10,-3.58,-13,1
1701044725,76.57,970.91,1010.43,328,0.21,-3.42,-19,1
1701045025,77.21,970.89,1010.41,328,-0.08,-3.59,-15,1
1701045325,78.02,970.93,1010.45,328,-0.17,-3.54,-31,1
1701045625,78.13,970.91,1010.43,328,-0.27,-3.62,-13,1
1701045925,78.27,970.88,1010.40,328,-0.23,-3.56,-13,1
1701046225,77.96,970.80,1010.31,328,-0.11,-3.49,-13,1
1701046525,78.51,970.77,1010.29,328,-0.21,-3.50,-13,1
1701046825,78.31,970.80,1010.31,328,-0.08,-3.40,-13,1
1701047125,78.09,970.71,1010.23,328,-0.06,-3.42,-13,1
1701047427,78.19,970.68,1010.19,328,-0.18,-3.52,-13,1
1701047728,77.89,970.69,1010.21,328,-0.23,-3.62,-17,1
1701048029,77.83,970.64,1010.16,328,-0.07,-3.48,-14,1
1701048330,77.54,970.63,1010.15,328,-0.11,-3.56,-13,1
1701048631,77.21,970.57,1010.08,328,-0.07,-3.58,-20,1
1701048931,76.41,970.54,1010.06,328,0.04,-3.61,-13,1
1701049232,76.03,970.46,1009.98,328,0.04,-3.68,-13,1
1701049533,76.17,970.42,1009.94,328,0.04,-3.66,-13,1
1701049834,75.72,970.38,1009.90,328,0.06,-3.72,-13,1
1701050135,76.05,970.26,1009.77,328,-0.05,-3.76,-13,1
1701050436,76.92,970.18,1009.70,328,-0.17,-3.73,-12,1
1701050737,77.44,970.14,1009.65,328,-0.23,-3.70,-13,1
1701051038,77.44,970.16,1009.68,328,-0.31,-3.78,-13,1
1701051339,77.62,970.10,1009.62,328,-0.42,-3.85,-13,1
1701051640,77.59,970.07,1009.58,328,-0.32,-3.76,-13,1
1701051941,77.50,970.03,1009.55,328,-0.36,-3.81,-13,1
1701052242,77.01,970.02,1009.54,328,-0.41,-3.95,-13,1
1701052543,77.49,970.01,1009.53,328,-0.42,-3.87,-13,1
1701052844,77.40,969.96,1009.47,328,-0.43,-3.90,-14,1
1701053144,77.19,969.96,1009.47,328,-0.54,-4.04,-24,1
1701053445,77.91,969.87,1009.38,328,-0.59,-3.97,-13,1
1701053746,76.68,969.75,1009.27,328,-0.51,-4.10,-13,1
1701054047,77.32,969.73,1009.24,328,-0.66,-4.14,-13,1
1701054348,77.46,969.68,1009.19,328,-0.74,-4.19,-16,1
1701054649,77.50,969.68,1009.20,328,-0.80,-4.24,-13,1
1701054950,76.76,969.69,1009.20,328,-0.80,-4.37,-14,1
1701055251,76.71,969.74,1009.26,328,-0.81,-4.39,-13,1
1701055552,77.82,969.62,1009.14,328,-0.90,-4.28,-13,1
1701055853,77.25,969.55,1009.07,328,-0.81,-4.29,-13,1
1701056154,77.45,969.59,1009.11,328,-0.73,-4.18,-13,1
1701056455,76.70,969.56,1009.08,328,-0.69,-4.27,-13,1
1701056756,77.37,969.60,1009.12,328,-0.56,-4.03,-14,1
1701057057,77.09,969.59,1009.11,328,-0.28,-3.81,-13,1
1701057357,76.65,969.56,1009.08,328,-0.45,-4.05,-13,1
1701057658,76.13,969.61,1009.13,328,-0.28,-3.97,-13,1
1701057960,79.36,969.61,1009.12,328,-0.64,-3.77,-13,1
1701058261,78.63,969.58,1009.10,328,-0.37,-3.63,-13,1
1701058562,78.70,969.57,1009.09,328,-0.17,-3.42,-13,1
1701058863,78.28,969.58,1009.09,328,-0.06,-3.39,-13,1
1701059164,79.12,969.55,1009.07,328,-0.11,-3.29,-23,1
1701059465,79.92,969.64,1009.15,328,0.05,-3.00,-13,1
1701059766,80.10,969.69,1009.20,328,-0.11,-3.13,-13,1
1701060066,80.24,969.68,1009.20,328,0.16,-2.84,-13,1
1701060367,78.77,969.65,1009.16,328,0.45,-2.81,-13,1
1701060668,77.60,969.68,1009.19,328,0.59,-2.87,-14,1
1701060969,78.06,969.72,1009.23,328,0.52,-2.86,-13,1
1701061270,78.03,969.66,1009.18,328,0.43,-2.95,-12,1
1701061571,78.10,969.64,1009.16,328,0.50,-2.87,-13,1
1701061872,78.56,969.53,1009.05,328,0.35,-2.94,-13,1
1701062173,78.45,969.51,1009.03,328,0.40,-2.91,-13,1
1701062474,78.99,969.51,1009.03,328,0.43,-2.79,-13,1
1701062775,78.81,969.49,1009.01,328,0.43,-2.82,-13,1
1701063076,78.29,969.53,1009.05,328,0.41,-2.93,-13,1
1701063377,79.56,969.49,1009.01,328,0.27,-2.85,-13,1
1701063678,78.87,969.50,1009.02,328,0.22,-3.01,-13,1
1701063979,79.70,969.54,1009.06,328,0.16,-2.93,-14,1
1701064281,79.12,969.41,1008.93,328,0.15,-3.04,-15,1
1701064582,79.64,969.41,1008.93,328,0.01,-3.09,-14,1
1701064883,79.52,969.42,1008.94,328,-0.04,-3.16,-14,1
1701065185,80.24,969.36,1008.88,328,-0.23,-3.22,-14,1
1701065486,80.13,969.29,1008.80,328,-0.18,-3.19,-15,1
1701065787,80.13,969.28,1008.80,328,-0.12,-3.13,-14,1
1701066089,80.12,969.29,1008.81,328,-0.54,-3.54,-14,1
1701066390,81.99,969.31,1008.83,328,-0.75,-3.44,-15,1
1701066692,84.37,969.34,1008.85,328,-1.03,-3.33,-14,1
1701066993,85.06,969.46,1008.98,328,-1.14,-3.33,-14,1
1701067294,85.15,969.52,1009.03,328,-0.97,-3.15,-15,1
1701067595,84.63,969.57,1009.09,328,-0.89,-3.15,-15,1
1701067897,84.31,969.63,1009.15,328,-0.67,-2.99,-18,1
1701068198,82.68,969.60,1009.12,328,-0.39,-2.98,-15,1
1701068499,83.35,969.60,1009.12,328,-0.68,-3.15,-13,1
1701068799,83.73,969.65,1009.16,328,-0.65,-3.06,-13,1
1701069099,84.75,969.65,1009.17,328,-0.76,-3.01,-13,1
1701069399,84.90,969.74,1009.26,328,-0.64,-2.87,-13,1
1701069699,84.86,969.74,1009.26,328,-0.31,-2.55,-13,1
1701069999,80.80,969.75,1009.27,328,0.22,-2.69,-13,1
1701070300,80.96,969.72,1009.24,328,0.16,-2.72,-13,1
1701070600,83.38,969.75,1009.27,328,-0.24,-2.72,-13,1
1701070900,82.03,969.76,1009.27,328,-0.22,-2.92,-13,1
1701071200,78.83,969.80,1009.32,328,-0.13,-3.36,-14,1
1701071500,77.57,969.67,1009.19,328,-0.24,-3.69,-13,1
1701071800,76.63,969.70,1009.22,328,0.18,-3.44,-13,1
1701072100,74.74,969.65,1009.17,328,0.66,-3.31,-13,1
1701072400,73.40,969.63,1009.14,328,1.01,-3.21,-14,1
1701072701,73.90,969.60,1009.12,328,1.17,-2.97,-12,1
1701073001,72.55,969.61,1009.13,328,1.31,-3.08,-13,1
1701073301,71.78,969.64,1009.16,328,1.33,-3.20,-13,1
1701073601,69.73,969.55,1009.07,328,1.65,-3.28,-14,1
1701073901,70.79,969.52,1009.04,328,1.50,-3.23,-13,1
1701074201,70.92,969.58,1009.10,328,1.51,-3.19,-13,1
1701074501,70.16,969.54,1009.06,328,1.53,-3.32,-15,1
1701074801,70.53,969.56,1009.08,328,1.66,-3.12,-14,1
1701075102,69.90,969.58,1009.10,328,1.86,-3.05,-14,1
1701075402,69.07,969.50,1009.02,328,2.06,-3.02,-13,1
1701075702,68.13,969.45,1008.97,328,2.09,-3.17,-14,1
1701076002,68.41,969.49,1009.00,328,2.01,-3.20,-14,1
1701076302,68.15,969.49,1009.01,328,2.14,-3.12,-17,1
1701076602,68.65,969.49,1009.01,328,2.08,-3.08,-19,1
1701076902,69.09,969.49,1009.01,328,1.87,-3.20,-13,1
1701077202,68.87,969.58,1009.10,328,1.82,-3.29,-13,1
1701077503,69.22,969.48,1009.00,328,1.90,-3.14,-12,1
1701077803,69.86,969.44,1008.96,328,1.68,-3.23,-13,1
1701078103,70.08,969.49,1009.01,328,1.81,-3.06,-13,1
1701078403,70.86,969.46,1008.98,328,1.58,-3.14,-12,1
1701078703,71.64,969.56,1009.07,328,1.41,-3.15,-13,1
1701079003,72.28,969.39,1008.90,328,1.52,-2.93,-13,1
1701079304,72.51,969.48,1008.99,328,1.36,-3.04,-13,1
1701079604,72.93,969.20,1008.72,328,1.35,-2.97,-13,1
1701079906,72.27,969.25,1008.77,328,1.45,-3.00,-13,1
1701080206,72.50,969.16,1008.68,328,1.48,-2.92,-13,1
1701080508,71.25,969.13,1008.64,328,1.61,-3.03,-13,1
1701080809,70.62,969.11,1008.63,328,1.74,-3.03,-13,1
1701081109,71.21,968.98,1008.50,328,1.62,-3.03,-13,1
1701081410,70.61,968.93,1008.45,328,1.68,-3.09,-13,1
1701081711,69.61,968.87,1008.39,328,1.87,-3.10,-12,1
1701082012,69.52,968.89,1008.41,328,1.66,-3.32,-13,1
1701082313,69.49,968.82,1008.34,328,1.72,-3.26,-13,1
1701082615,69.47,968.80,1008.32,328,1.67,-3.31,-12,1
1701082916,68.63,968.77,1008.28,328,1.88,-3.28,-14,1
1701083217,70.38,968.74,1008.26,328,1.58,-3.23,-14,1
1701083518,69.27,968.71,1008.23,328,1.72,-3.31,-16,1
1701083820,67.99,968.66,1008.18,328,2.20,-3.09,-16,1
1701084122,68.78,968.64,1008.16,328,1.96,-3.17,-16,1
1701084423,68.29,968.62,1008.14,328,2.16,-3.07,-16,1
1701084724,66.90,968.55,1008.07,328,2.26,-3.26,-16,1
1701085026,67.79,968.48,1008.00,328,2.27,-3.07,-16,1
1701085327,67.96,968.44,1007.96,328,2.46,-2.85,-24,1
1701085628,67.57,968.43,1007.95,328,2.29,-3.09,-16,1
1701085929,66.32,968.40,1007.91,328,2.35,-3.29,-14,1
1701086230,66.77,968.33,1007.85,328,2.26,-3.28,-12,1
1701086531,66.32,968.27,1007.79,328,2.35,-3.29,-14,1
1701086832,65.80,968.18,1007.70,328,2.39,-3.35,-14,1
1701087134,65.06,968.10,1007.62,328,2.35,-3.54,-16,1
1701087435,65.30,968.29,1007.81,328,2.08,-3.75,-14,1
1701087736,64.46,968.16,1007.67,328,2.28,-3.73,-14,1
1701088037,63.60,968.18,1007.70,328,2.53,-3.67,-12,1
1701088338,63.38,968.06,1007.58,328,2.95,-3.32,-13,1
1701088639,60.09,968.05,1007.57,328,3.71,-3.32,-15,1
1701088940,57.23,968.02,1007.54,328,4.54,-3.19,-11,1
1701089241,55.29,967.92,1007.43,328,5.79,-2.48,-12,1
1701089542,51.74,967.89,1007.41,328,6.44,-2.77,-12,1
1701089843,50.17,967.87,1007.38,328,6.58,-3.05,-12,1
1701090143,47.58,967.88,1007.39,328,7.20,-3.19,-12,1
1701090445,46.25,967.81,1007.32,328,7.44,-3.35,-13,1
1701090746,44.53,967.80,1007.31,328,8.00,-3.35,-12,1
1701091047,43.99,967.73,1007.25,328,7.78,-3.71,-13,1
1701091348,44.09,967.73,1007.25,328,8.05,-3.44,-12,1
1701091649,43.84,967.73,1007.25,328,8.58,-3.03,-14,1
1701091950,43.12,967.65,1007.17,328,8.59,-3.24,-13,1
1701092251,42.51,967.65,1007.17,328,9.17,-2.91,-13,1
1701092551,43.92,967.65,1007.17,328,8.34,-3.22,-13,1
1701092852,45.18,967.67,1007.19,328,7.65,-3.48,-13,1
1701093457,49.57,967.62,1007.14,328,5.76,-3.97,-12,1
1701093757,52.12,967.58,1007.10,328,5.02,-3.99,-12,1
1701094057,53.70,967.56,1007.08,328,4.95,-3.66,-12,1
1701094357,58.73,967.54,1007.06,328,3.23,-4.07,-12,1
1701094657,60.55,967.50,1007.01,328,3.20,-3.70,-12,1
1701094958,61.23,967.50,1007.01,328,2.90,-3.83,-12,1
1701095258,62.40,967.51,1007.02,328,2.77,-3.70,-12,1
1701095558,62.75,967.42,1006.94,328,2.35,-4.03,-12,1
1701095858,64.13,967.33,1006.84,328,2.19,-3.89,-13,1
1701096158,64.19,967.22,1006.74,328,2.01,-4.05,-13,1
1701096458,65.70,967.19,1006.71,328,1.62,-4.11,-12,1
1701096758,67.48,967.17,1006.69,328,1.23,-4.13,-12,1
1701097058,70.55,967.18,1006.70,328,0.59,-4.15,-12,1
1701097359,71.71,967.07,1006.59,328,0.58,-3.94,-13,1
1701097659,70.45,967.00,1006.52,328,0.90,-3.87,-13,1
1701097959,68.68,966.92,1006.44,328,0.94,-4.17,-13,1
1701098259,70.35,966.87,1006.38,328,0.80,-3.98,-12,1
1701098559,71.34,966.74,1006.26,328,0.81,-3.79,-13,1
1701098859,70.87,966.72,1006.24,328,0.75,-3.93,-12,1
1701099159,70.98,966.64,1006.16,328,0.73,-3.93,-13,1
1701099459,68.97,966.59,1006.11,328,0.77,-4.28,-13,1
1701099760,70.38,966.58,1006.10,328,0.41,-4.35,-14,1
1701100060,72.11,966.54,1006.06,328,0.22,-4.21,-13,1
1701100360,72.42,966.39,1005.91,328,-0.01,-4.38,-17,1
1701100660,72.80,966.32,1005.84,328,0.10,-4.20,-12,1
1701100960,72.91,966.23,1005.75,328,0.22,-4.07,-13,1
1701101260,73.16,966.31,1005.83,328,-0.02,-4.25,-13,1
1701101560,73.14,966.27,1005.79,328,-0.15,-4.38,-13,1
1701101862,74.96,966.22,1005.74,328,-0.60,-4.49,-13,1
1701102163,77.05,966.24,1005.76,328,-0.95,-4.47,-12,1
1701102464,79.66,966.25,1005.77,328,-1.56,-4.62,-12,1
1701102765,81.72,966.22,1005.74,328,-1.72,-4.43,-13,1
1701103066,82.32,966.15,1005.67,328,-1.64,-4.26,-12,1
1701103367,82.38,966.14,1005.66,328,-1.48,-4.09,-12,1
1701103668,81.90,966.14,1005.66,328,-1.06,-3.76,-13,1
1701103968,79.57,966.08,1005.60,328,-1.05,-4.13,-12,1
1701104269,77.62,966.03,1005.55,328,-0.91,-4.33,-12,1
1701104571,76.86,966.09,1005.60,328,-1.02,-4.57,-12,1
1701104872,77.30,966.04,1005.56,328,-1.23,-4.70,-13,1
1701105172,78.21,966.01,1005.52,328,-1.34,-4.65,-12,1
1701105473,78.55,965.98,1005.50,328,-1.39,-4.64,-12,1
1701105775,80.15,965.98,1005.50,328,-2.04,-5.01,-12,1
1701106076,81.02,965.92,1005.44,328,-1.84,-4.67,-12,1
1701106377,82.04,965.92,1005.44,328,-1.91,-4.57,-12,1
1701106677,81.70,965.92,1005.44,328,-1.84,-4.56,-12,1
1701106978,82.00,965.87,1005.39,328,-1.79,-4.46,-12,1
1701107279,81.86,965.90,1005.42,328,-1.57,-4.27,-12,1
1701107580,80.61,965.84,1005.35,328,-1.56,-4.46,-12,1
1701107881,81.27,965.82,1005.34,328,-1.66,-4.45,-12,1
1701108182,83.21,965.79,1005.31,328,-1.87,-4.34,-12,1
1701108483,83.70,965.63,1005.14,328,-1.60,-4.00,-12,1
1701108784,83.15,965.49,1005.00,328,-1.50,-3.99,-12,1
1701109085,83.14,965.42,1004.94,328,-1.35,-3.84,-13,1
1701109386,82.67,965.37,1004.89,328,-1.31,-3.88,-12,1
1701109687,83.17,965.42,1004.94,328,-1.45,-3.94,-13,1
1701109988,82.63,965.36,1004.88,328,-1.28,-3.86,-12,1
1701110289,83.25,965.21,1004.73,328,-1.41,-3.88,-13,1
1701110590,83.32,965.21,1004.73,328,-1.81,-4.27,-13,1
1701110891,84.02,965.25,1004.77,328,-1.60,-3.95,-13,1
1701111192,84.76,965.15,1004.67,328,-1.93,-4.15,-12,1
1701111493,84.37,964.93,1004.45,328,-1.13,-3.43,-12,1
1701111794,82.25,964.90,1004.42,328,-1.26,-3.90,-12,1
1701112096,84.01,964.87,1004.39,328,-1.84,-4.19,-13,1
1701112397,84.47,964.86,1004.38,328,-1.78,-4.05,-13,1
1701112699,83.79,964.72,1004.24,328,-1.15,-3.54,-13,1
1701113906,85.68,964.48,1003.99,328,-1.86,-3.94,-13,1
1701114207,85.26,964.30,1003.82,328,-1.11,-3.27,-14,1
1701114508,83.15,964.21,1003.72,328,-1.14,-3.64,-15,1
1701114810,83.93,964.15,1003.67,328,-1.57,-3.93,-20,1
1701115111,84.37,964.01,1003.53,328,-1.50,-3.80,-13,1
1701115412,83.58,963.94,1003.46,328,-1.49,-3.91,-13,1
1701115713,83.33,963.88,1003.40,328,-0.87,-3.34,-16,1
1701116014,84.44,963.87,1003.38,328,-1.28,-3.57,-13,1
1701116315,83.18,963.78,1003.30,328,-1.06,-3.55,-13,1
1701116617,83.30,963.71,1003.23,328,-0.80,-3.28,-14,1
1701116918,84.10,963.69,1003.21,328,-1.07,-3.42,-13,1
1701117219,84.33,963.61,1003.13,328,-0.82,-3.13,-14,1
1701117521,82.78,963.56,1003.07,328,-0.72,-3.28,-14,1
1701117822,82.34,963.48,1002.99,328,-0.46,-3.10,-14,1
1701118123,79.96,963.48,1002.99,328,-0.21,-3.25,-13,1
1701118424,79.63,963.36,1002.88,328,0.04,-3.06,-13,1
1701118724,78.42,963.39,1002.91,328,0.31,-3.00,-13,1
1701119025,77.59,963.36,1002.87,328,0.53,-2.93,-13,1
1701119325,77.09,963.29,1002.81,328,0.46,-3.09,-21,1
1701119625,77.70,963.25,1002.77,328,0.48,-2.96,-14,1
1701119925,77.19,963.26,1002.78,328,0.67,-2.87,-13,1
1701120225,77.19,963.21,1002.73,328,0.54,-2.99,-13,1
1701120525,76.51,963.22,1002.74,328,0.89,-2.77,-13,1
1701120825,76.49,963.21,1002.73,328,0.64,-3.02,-13,1
1701121125,77.41,963.15,1002.67,328,0.24,-3.25,-13,1
1701121426,77.46,963.03,1002.55,328,0.49,-2.99,-13,1
1701121726,76.83,963.00,1002.52,328,0.79,-2.81,-13,1
1701122026,76.88,962.92,1002.44,328,0.38,-3.20,-13,1
1701122326,77.40,962.79,1002.31,328,0.85,-2.66,-13,1
1701122626,74.72,962.75,1002.27,328,0.83,-3.15,-14,1
1701122926,75.37,962.62,1002.13,328,0.95,-2.92,-13,1
1701123226,75.70,962.52,1002.04,328,0.59,-3.21,-13,1
1701123526,75.10,962.41,1001.93,328,0.76,-3.15,-13,1
1701123826,75.20,962.33,1001.85,328,0.55,-3.33,-13,1
1701124127,76.37,962.35,1001.87,328,0.54,-3.14,-13,1
1701124427,77.01,962.24,1001.76,328,0.35,-3.21,-13,1
1701124727,76.09,962.12,1001.64,328,0.66,-3.07,-13,1
1701125027,77.49,962.03,1001.55,328,0.25,-3.22,-13,1
1701125327,76.11,961.87,1001.39,328,0.94,-2.79,-13,1
1701125627,76.04,961.89,1001.41,328,0.41,-3.32,-14,1
1701125927,75.85,961.81,1001.32,328,0.88,-2.90,-13,1
1701126227,75.72,961.85,1001.37,328,0.78,-3.02,-13,1
1701126529,77.02,961.78,1001.30,328,0.40,-3.16,-13,1
1701126830,77.67,961.71,1001.23,328,0.63,-2.82,-13,1
1701127131,76.04,961.65,1001.17,328,0.82,-2.92,-13,1
1701127432,77.16,961.64,1001.16,328,0.22,-3.31,-13,1
1701127733,78.16,961.53,1001.05,328,0.48,-2.88,-13,1
1701128034,77.02,961.47,1000.99,328,0.61,-2.95,-13,1
1701128335,75.55,961.41,1000.93,328,1.03,-2.81,-25,1
1701128636,76.79,961.26,1000.78,328,0.67,-2.94,-13,1
1701128937,75.80,961.18,1000.70,328,0.79,-2.99,-13,1
1701129237,73.29,961.17,1000.69,328,1.33,-2.92,-13,1
1701129538,75.39,961.20,1000.72,328,0.80,-3.06,-18,1
1701129839,75.10,961.10,1000.61,328,1.00,-2.92,-13,1
1701130140,74.42,961.16,1000.68,328,0.98,-3.06,-13,1
1701130441,76.32,961.14,1000.65,328,0.92,-2.78,-14,1
1701130741,76.61,961.06,1000.58,328,1.06,-2.59,-13,1
1701131041,76.20,961.06,1000.58,328,1.13,-2.59,-13,1
1701131341,77.53,960.98,1000.50,328,0.82,-2.66,-13,1
1701131641,77.69,960.92,1000.44,328,1.03,-2.43,-13,1
1701131941,77.50,960.81,1000.33,328,1.08,-2.41,-13,1
1701132241,77.81,960.69,1000.21,328,1.05,-2.39,-13,1
1701132541,81.67,960.58,1000.10,328,0.43,-2.34,-13,1
1701132842,81.82,960.49,1000.01,328,0.52,-2.23,-14,1
1701133142,80.33,960.46,999.98,328,0.73,-2.27,-13,1
1701133442,80.14,960.44,999.95,328,0.72,-2.31,-13,1
1701133742,80.17,960.35,999.87,328,0.74,-2.29,-13,1
1701134042,79.33,960.35,999.87,328,0.90,-2.27,-13,1
1701134342,81.61,960.17,999.69,328,0.52,-2.26,-19,1
1701134642,82.25,960.03,999.55,328,0.54,-2.14,-13,1
1701134942,83.47,960.02,999.54,328,0.34,-2.13,-13,1
1701135243,81.47,959.94,999.46,328,1.01,-1.81,-13,1
1701135543,80.81,959.88,999.40,328,0.71,-2.21,-14,1
1701135843,82.11,959.83,999.35,328,0.80,-1.90,-13,1
1701136143,82.47,959.83,999.35,328,0.65,-1.99,-13,1
1701136443,81.83,959.72,999.24,328,0.59,-2.16,-13,1
1701136743,83.34,959.56,999.08,328,0.23,-2.26,-13,1
1701137043,83.38,959.58,999.10,328,0.36,-2.13,-15,1
1701137343,83.46,959.47,998.98,328,0.53,-1.95,-13,1
1701137643,82.11,959.49,999.01,328,0.72,-1.98,-14,1
1701137944,81.27,959.33,998.84,328,0.91,-1.94,-15,1
1701138244,82.66,959.17,998.69,328,0.46,-2.15,-13,1
1701138851,81.52,959.00,998.52,328,0.72,-2.08,-13,1
1701139152,82.42,959.01,998.53,328,0.40,-2.25,-13,1
1701139453,83.21,958.84,998.36,328,0.64,-1.88,-13,1
1701139753,81.85,958.78,998.29,328,0.71,-2.04,-13,1
1701140054,82.31,958.69,998.21,328,0.55,-2.12,-13,1
1701140355,81.67,958.61,998.13,328,0.74,-2.04,-13,1
1701140656,81.97,958.50,998.02,328,0.62,-2.10,-13,1
1701140956,82.30,958.47,997.99,328,0.69,-1.98,-13,1
1701141256,83.34,958.36,997.87,328,0.48,-2.02,-13,1
1701141556,83.21,958.25,997.77,328,0.30,-2.21,-13,1
1701141856,82.94,958.11,997.63,328,0.57,-1.99,-13,1
1701142157,83.80,958.08,997.60,328,0.22,-2.20,-13,1
1701142457,84.25,958.00,997.52,328,0.40,-1.95,-13,1
1701142757,84.27,957.95,997.47,328,0.36,-1.98,-13,1
1701143057,84.14,957.84,997.36,328,0.16,-2.20,-13,1
1701143357,85.58,957.77,997.29,328,0.08,-2.05,-13,1
1701143657,86.13,957.70,997.22,328,0.01,-2.03,-13,1
1701143957,85.23,957.70,997.22,328,0.26,-1.93,-13,1
1701144257,86.22,957.63,997.15,328,-0.01,-2.04,-13,1
1701144558,85.22,957.56,997.08,328,0.56,-1.63,-13,1
1701144858,83.53,957.58,997.09,328,0.50,-1.97,-13,1
1701145158,84.43,957.51,997.03,328,0.50,-1.82,-13,1
1701145458,83.36,957.51,997.03,328,0.46,-2.03,-25,1
1701145758,83.62,957.45,996.97,328,0.56,-1.89,-15,1
1701146058,84.14,957.36,996.88,328,0.58,-1.79,-13,1
1701146358,85.77,957.27,996.79,328,0.21,-1.89,-13,1
1701146658,84.29,957.25,996.77,328,0.66,-1.69,-13,1
1701146958,84.63,957.13,996.65,328,0.43,-1.86,-13,1
1701147259,85.14,956.99,996.51,328,0.28,-1.92,-13,1
1701147559,85.40,956.89,996.41,328,0.18,-1.98,-15,1
1701147859,86.14,956.79,996.31,328,0.45,-1.60,-14,1
1701148159,86.15,956.60,996.12,328,0.40,-1.65,-14,1
1701148459,86.75,956.55,996.07,328,0.29,-1.66,-14,1
1701148759,86.54,956.47,995.99,328,0.30,-1.68,-14,1
1701149059,85.39,956.44,995.96,328,0.50,-1.67,-13,1
1701149359,85.81,956.37,995.89,328,0.46,-1.64,-13,1
1701149660,85.94,956.43,995.95,328,0.38,-1.70,-14,1
1701149960,86.37,956.47,995.98,328,0.48,-1.53,-13,1
1701150260,87.13,956.32,995.84,328,0.11,-1.78,-14,1
1701150560,87.34,956.20,995.72,328,0.36,-1.50,-14,1
1701150860,87.51,956.20,995.72,328,0.15,-1.68,-14,1
1701151160,87.62,956.21,995.73,328,0.39,-1.43,-13,1
1701151460,87.97,956.13,995.65,328,0.57,-1.19,-13,1
1701151760,88.04,956.24,995.76,328,0.32,-1.43,-14,1
1701152060,87.81,956.16,995.68,328,0.46,-1.33,-14,1
1701152361,87.48,956.14,995.65,328,0.46,-1.38,-13,1
1701152661,87.64,956.12,995.64,328,0.41,-1.40,-16,1
1701152961,87.60,956.03,995.55,328,0.73,-1.09,-19,1
1701153261,87.84,956.04,995.56,328,0.91,-0.88,-19,1
1701153562,86.51,956.08,995.60,328,0.81,-1.19,-14,1
1701153863,86.34,956.13,995.64,328,0.94,-1.08,-14,1
1701154164,86.54,956.09,995.61,328,0.82,-1.17,-14,1
1701154465,85.42,955.98,995.50,328,1.38,-0.80,-14,1
1701154766,84.52,956.04,995.56,328,1.28,-1.04,-14,1
1701155067,83.30,956.08,995.60,328,1.52,-1.00,-14,1
1701155368,84.21,955.94,995.46,328,1.38,-0.99,-14,1
1701155669,83.63,955.89,995.41,328,1.50,-0.97,-14,1
1701155969,83.65,955.84,995.36,328,1.70,-0.77,-14,1
1701156574,84.75,955.80,995.32,328,1.53,-0.76,-14,1
1701156875,84.61,955.79,995.31,328,1.18,-1.12,-14,1
1701157176,83.88,955.76,995.28,328,1.72,-0.71,-23,1
1701157477,82.85,955.80,995.32,328,1.88,-0.72,-15,1
1701157778,82.51,955.86,995.38,328,1.79,-0.87,-20,1
1701158078,82.21,955.81,995.32,328,2.01,-0.70,-14,1
1701158380,81.55,955.76,995.28,328,2.26,-0.57,-14,1
1701158681,80.93,955.84,995.36,328,2.18,-0.75,-13,1
1701158981,81.18,955.73,995.25,328,2.11,-0.78,-14,1
1701159282,80.77,955.73,995.25,328,2.27,-0.69,-14,1
1701159583,81.24,955.75,995.27,328,2.02,-0.86,-14,1
1701159884,80.59,955.64,995.16,328,2.46,-0.54,-14,1
1701160186,79.70,955.69,995.21,328,2.11,-1.03,-13,1
1701160486,80.72,955.62,995.14,328,2.26,-0.71,-14,1
1701160787,80.52,955.57,995.09,328,2.48,-0.53,-14,1
1701161089,79.84,955.52,995.04,328,2.39,-0.73,-14,1
1701161390,80.11,955.57,995.09,328,2.25,-0.82,-15,1
1701161691,77.68,955.56,995.08,328,2.71,-0.80,-14,1
1701161992,79.11,955.60,995.12,328,2.39,-0.86,-15,1
1701162293,77.99,955.62,995.14,328,2.72,-0.73,-13,1
1701162594,78.22,955.56,995.08,328,2.90,-0.52,-13,1
1701162895,77.80,955.46,994.98,328,3.20,-0.30,-13,1
1701163196,77.60,955.38,994.90,328,2.91,-0.62,-13,1
1701163497,77.64,955.36,994.88,328,2.67,-0.84,-13,1
1701163798,77.38,955.36,994.87,328,2.75,-0.81,-13,1
1701164099,76.42,955.28,994.80,328,3.08,-0.66,-14,1
1701164400,76.72,955.29,994.81,328,2.78,-0.90,-13,1
1701164703,75.99,955.24,994.75,328,3.32,-0.51,-13,1
1701165004,75.69,955.24,994.76,328,3.42,-0.46,-14,1
1701165305,75.97,955.17,994.69,328,2.91,-0.91,-14,1
1701165607,78.04,955.03,994.55,328,2.78,-0.67,-20,1
1701165908,76.42,955.02,994.54,328,3.40,-0.35,-14,1
1701166209,75.07,955.03,994.55,328,3.20,-0.79,-20,1
1701166814,76.69,954.87,994.38,328,3.38,-0.32,-14,1
1701167115,76.33,954.78,994.30,328,3.53,-0.24,-14,1
1701167417,73.90,954.70,994.21,328,3.77,-0.45,-14,1
1701167718,74.79,954.63,994.15,328,3.45,-0.60,-14,1
1701168019,74.89,954.65,994.17,328,3.42,-0.61,-14,1
1701168321,73.75,954.73,994.25,328,3.51,-0.73,-15,1
1701168622,73.60,954.64,994.15,328,3.98,-0.30,-16,1
1701168923,72.38,954.60,994.12,328,4.28,-0.24,-14,1
1701169224,71.23,954.57,994.09,328,4.41,-0.34,-15,1
1701169525,72.88,954.53,994.04,328,4.24,-0.19,-13,1
1701169826,72.32,954.62,994.14,328,4.23,-0.30,-12,1
1701170127,72.36,954.45,993.97,328,4.11,-0.41,-12,1
1701170428,74.45,954.54,994.06,328,3.73,-0.39,-12,1
1701170729,74.95,954.49,994.01,328,3.51,-0.51,-12,1
1701171030,74.49,954.44,993.96,328,3.55,-0.56,-13,1
1701171331,77.95,954.39,993.91,328,2.91,-0.56,-13,1
1701171632,77.27,954.43,993.95,328,3.22,-0.37,-13,1
1701171933,74.67,954.55,994.07,328,3.81,-0.27,-12,1
1701172234,73.83,954.67,994.19,328,3.77,-0.47,-12,1
1701172535,77.01,954.61,994.13,328,3.21,-0.43,-12,1
1701172835,75.13,954.64,994.15,328,3.49,-0.50,-13,1
1701173137,77.04,954.66,994.18,328,2.85,-0.77,-12,1
1701173438,75.61,954.65,994.17,328,3.63,-0.27,-12,1
1701173739,78.15,954.63,994.14,328,3.18,-0.26,-22,1
1701174039,76.75,954.61,994.13,328,3.39,-0.30,-12,1
1701174340,75.25,954.72,994.24,328,3.81,-0.17,-12,1
1701174642,73.17,954.68,994.20,328,3.93,-0.43,-13,1
1701174942,72.81,954.64,994.15,328,3.78,-0.65,-13,1
1701175243,74.12,954.64,994.16,328,3.75,-0.43,-12,1
1701175544,78.66,954.70,994.22,328,2.71,-0.62,-13,1
1701175845,75.62,954.69,994.21,328,3.36,-0.53,-14,1
1701176147,77.01,954.69,994.21,328,3.31,-0.33,-12,1
1701176448,76.84,954.72,994.23,328,3.46,-0.22,-14,1
1701176750,75.06,954.80,994.32,328,3.44,-0.56,-14,1
1701177051,74.94,954.83,994.34,328,3.08,-0.93,-14,1
1701177351,75.76,954.96,994.48,328,3.19,-0.67,-13,1
1701177651,77.13,954.91,994.43,328,2.92,-0.69,-13,1
1701177951,74.68,954.92,994.44,328,3.18,-0.88,-13,1
1701178251,76.14,954.99,994.51,328,3.10,-0.69,-13,1
1701178551,78.27,955.00,994.51,328,2.46,-0.94,-13,1
1701178851,78.63,955.09,994.61,328,2.54,-0.80,-13,1
1701179151,78.05,955.12,994.64,328,2.70,-0.74,-13,1
1701179452,82.07,955.11,994.63,328,2.17,-0.57,-13,1
1701179752,79.30,955.22,994.74,328,2.45,-0.77,-13,1
1701180052,79.12,955.21,994.73,328,2.08,-1.16,-13,1
1701180352,79.12,955.23,994.75,328,2.49,-0.76,-14,1
1701180652,78.72,955.32,994.84,328,2.66,-0.66,-13,1
1701180952,78.82,955.36,994.87,328,2.44,-0.86,-13,1
1701181252,78.12,955.40,994.92,328,2.72,-0.71,-13,1
1701181552,79.48,955.51,995.03,328,2.16,-1.02,-13,1
1701181852,79.37,955.60,995.12,328,2.31,-0.89,-13,1
1701182153,78.77,955.61,995.13,328,2.38,-0.93,-13,1
1701182453,81.57,955.67,995.19,328,1.41,-1.40,-12,1
1701182753,82.46,955.63,995.14,328,1.61,-1.05,-13,1
1701183053,83.33,955.69,995.21,328,1.16,-1.35,-12,1
1701183353,81.60,955.83,995.35,328,1.86,-0.95,-13,1
1701183653,83.90,955.89,995.41,328,1.17,-1.25,-13,1
1701183953,84.35,955.94,995.46,328,1.21,-1.14,-14,1
1701184253,82.29,956.03,995.55,328,1.76,-0.94,-13,1
1701184554,82.25,956.15,995.67,328,1.30,-1.39,-21,1
1701184854,84.05,956.15,995.67,328,1.45,-0.95,-13,1
1701185155,85.94,956.19,995.71,328,0.78,-1.31,-13,1
1701185456,91.16,956.23,995.75,328,-0.31,-1.58,-14,1
1701185757,87.33,956.25,995.77,328,0.92,-0.95,-13,1
1701186058,85.69,956.28,995.80,328,1.16,-0.97,-13,1
1701186360,89.09,956.38,995.90,328,0.30,-1.29,-13,1
1701186660,88.01,956.62,996.13,328,0.11,-1.64,-13,1
1701186961,86.36,956.52,996.03,328,0.15,-1.86,-14,1
1701187262,88.09,956.52,996.03,328,0.43,-1.31,-14,1
1701187563,85.15,956.54,996.05,328,0.68,-1.53,-14,1
1701187864,83.35,956.66,996.17,328,1.16,-1.35,-14,1
1701188165,82.36,956.62,996.13,328,1.36,-1.32,-14,1
1701188466,84.33,956.61,996.13,328,0.20,-2.13,-14,1
1701188766,84.97,956.81,996.33,328,0.65,-1.59,-14,1
1701189066,86.10,956.78,996.30,328,0.07,-1.98,-14,1
1701189366,81.98,956.91,996.43,328,0.46,-2.26,-14,1
1701189666,82.38,956.83,996.35,328,0.50,-2.15,-14,1
1701189966,83.01,956.88,996.40,328,0.59,-1.96,-14,1
1701190266,84.54,957.00,996.52,328,0.34,-1.96,-14,1
1701190567,81.16,957.17,996.69,328,0.74,-2.12,-22,1
1701190867,84.12,957.26,996.77,328,0.37,-2.00,-14,1
1701191167,81.09,957.43,996.95,328,0.99,-1.89,-14,1
1701191467,81.31,957.64,997.16,328,0.38,-2.45,-14,1
1701191767,85.99,957.68,997.19,328,-0.31,-2.37,-14,1
1701192067,85.13,957.68,997.20,328,0.10,-2.10,-14,1
1701192367,83.99,957.89,997.41,328,0.59,-1.80,-14,1
1701192667,82.79,958.01,997.53,328,0.35,-2.23,-14,1
1701192968,84.76,957.95,997.46,328,-0.13,-2.39,-14,1
1701193268,83.16,958.01,997.53,328,0.38,-2.14,-14,1
1701193568,80.85,957.91,997.43,328,0.88,-2.04,-15,1
1701193868,82.87,958.01,997.53,328,0.46,-2.11,-14,1
1701194168,84.24,958.01,997.53,328,0.67,-1.68,-14,1
1701194468,84.94,958.13,997.65,328,0.39,-1.85,-19,1
1701194768,85.21,958.17,997.69,328,-0.01,-2.20,-14,1
1701195068,85.03,958.29,997.81,328,-0.08,-2.29,-13,1
1701195368,84.57,958.42,997.94,328,-0.25,-2.53,-22,1
1701195669,83.71,958.31,997.83,328,0.14,-2.29,-13,1
1701195969,85.60,958.75,998.27,328,-0.48,-2.60,-14,1
1701196269,85.37,958.43,997.95,328,-0.01,-2.17,-14,1
1701196569,85.68,958.56,998.08,328,-0.06,-2.17,-14,1
1701196869,84.87,958.65,998.17,328,-0.12,-2.36,-14,1
1701197169,87.08,958.71,998.23,328,-0.30,-2.19,-14,1
1701197469,85.98,958.73,998.25,328,-0.15,-2.21,-14,1
1701197769,87.71,958.83,998.35,328,-0.61,-2.40,-13,1
1701198070,87.44,959.08,998.60,328,-0.88,-2.70,-14,1
1701198371,87.54,959.26,998.77,328,-1.10,-2.91,-14,1
1701198672,85.73,959.16,998.68,328,-0.41,-2.51,-16,1
1701198973,87.04,959.43,998.95,328,-0.85,-2.74,-14,1
1701199273,86.44,959.45,998.97,328,-0.38,-2.37,-13,1
1701199574,86.02,959.39,998.91,328,-0.47,-2.52,-14,1
1701199876,86.77,959.49,999.00,328,-0.28,-2.22,-13,1
1701200177,85.47,959.69,999.21,328,-0.49,-2.63,-13,1
1701200478,86.74,959.56,999.08,328,-0.64,-2.58,-14,1
1701200778,89.71,959.65,999.16,328,-1.14,-2.62,-14,1
1701201080,86.66,960.03,999.54,328,-1.08,-3.02,-14,1
1701201381,85.62,959.93,999.45,328,-0.47,-2.59,-14,1
1701201682,86.84,960.03,999.54,328,-0.72,-2.64,-16,1
1701201984,86.21,960.14,999.66,328,-0.34,-2.36,-14,1
1701202285,86.70,960.15,999.67,328,-0.56,-2.51,-15,1
1701202587,85.92,960.28,999.80,328,-0.25,-2.32,-15,1
1701202888,85.79,960.45,999.97,328,-0.26,-2.35,-14,1
1701203189,86.46,960.52,1000.03,328,-0.25,-2.24,-14,1
1701203490,86.45,960.50,1000.01,328,-0.62,-2.60,-14,1
1701203791,87.65,960.57,1000.09,328,-0.46,-2.26,-14,1
1701204092,87.07,960.55,1000.07,328,-0.41,-2.30,-14,1
1701204393,86.68,960.79,1000.30,328,-0.27,-2.22,-14,1
1701204694,87.31,960.74,1000.26,328,-0.26,-2.11,-14,1
1701204994,87.92,960.83,1000.35,328,-0.46,-2.22,-14,1
1701205295,87.44,960.99,1000.51,328,-0.33,-2.16,-14,1
1701205597,87.05,961.03,1000.55,328,-0.27,-2.16,-14,1
1701205898,87.09,961.05,1000.57,328,-0.25,-2.14,-14,1
1701206199,87.88,961.35,1000.87,328,-0.97,-2.73,-13,1
1701206500,87.92,961.27,1000.79,328,-0.41,-2.17,-14,1
1701206801,86.92,961.32,1000.84,328,-0.18,-2.10,-14,1
1701207102,87.26,961.38,1000.90,328,-0.48,-2.34,-13,1
1701207403,87.92,961.53,1001.05,328,-0.64,-2.39,-14,1
1701207704,86.76,961.56,1001.08,328,-0.28,-2.22,-15,1
1701208005,88.41,961.59,1001.11,328,-0.85,-2.53,-14,1
1701208306,88.37,961.63,1001.14,328,-0.86,-2.54,-14,1
1701208606,89.04,961.71,1001.23,328,-0.70,-2.28,-18,1
1701208907,87.04,961.83,1001.34,328,-0.93,-2.82,-14,1
1701209208,86.79,961.99,1001.51,328,-1.09,-3.01,-14,1
1701209509,86.77,962.12,1001.64,328,-0.81,-2.74,-14,1
1701209810,86.66,962.03,1001.55,328,-1.17,-3.11,-13,1
1701210111,84.85,962.10,1001.62,328,-0.80,-3.03,-14,1
1701210413,84.80,962.20,1001.72,328,-0.80,-3.04,-14,1
1701210714,84.15,962.43,1001.95,328,-0.74,-3.08,-25,1
1701211016,84.16,962.36,1001.87,328,-0.68,-3.02,-17,1
1701211317,83.92,962.60,1002.12,328,-0.63,-3.01,-15,1
1701211618,83.32,962.67,1002.19,328,-0.69,-3.17,-15,1
1701211919,84.10,962.76,1002.28,328,-0.93,-3.28,-15,1
1701212221,84.04,963.14,1002.65,328,-0.97,-3.33,-15,1
1701212522,84.74,963.09,1002.60,328,-0.95,-3.20,-15,1
1701212823,86.82,963.12,1002.64,328,-1.57,-3.48,-15,1
1701213125,85.43,963.30,1002.82,328,-1.23,-3.36,-15,1
1701213426,86.24,963.36,1002.88,328,-1.28,-3.29,-17,1
1701213727,87.10,963.43,1002.94,328,-1.63,-3.50,-15,1
1701214028,86.55,963.41,1002.92,328,-1.34,-3.30,-19,1
1701214330,86.83,963.54,1003.05,328,-1.66,-3.57,-15,1
1701214631,85.30,963.67,1003.18,328,-1.23,-3.38,-16,1
1701214932,85.35,963.77,1003.29,328,-1.56,-3.70,-15,1
1701215233,86.13,963.80,1003.32,328,-1.65,-3.67,-14,1
1701215534,86.28,963.85,1003.36,328,-1.74,-3.73,-14,1
1701215835,86.50,963.81,1003.33,328,-1.43,-3.39,-15,1
1701216136,86.50,963.96,1003.48,328,-1.87,-3.83,-20,1
1701216437,85.56,964.04,1003.56,328,-1.93,-4.03,-14,1
1701216738,85.76,964.34,1003.86,328,-1.83,-3.90,-14,1
1701217038,85.89,964.26,1003.78,328,-1.90,-3.95,-14,1
1701217338,86.83,964.21,1003.72,328,-1.95,-3.85,-13,1
1701217638,85.89,964.28,1003.79,328,-1.74,-3.79,-14,1
1701217938,87.54,964.45,1003.97,328,-2.19,-3.98,-14,1
1701218238,87.83,964.46,1003.98,328,-2.27,-4.02,-14,1
1701218539,87.37,964.42,1003.94,328,-2.15,-3.97,-14,1
1701218839,86.82,964.56,1004.08,328,-2.23,-4.13,-14,1
1701219139,86.14,964.75,1004.27,328,-2.23,-4.24,-14,1
1701219439,86.53,964.74,1004.26,328,-2.11,-4.06,-14,1
1701219739,86.08,964.85,1004.37,328,-2.18,-4.20,-14,1
1701220039,85.77,964.79,1004.31,328,-2.14,-4.20,-14,1
1701220339,86.15,964.87,1004.39,328,-2.31,-4.31,-14,1
1701220639,85.47,964.90,1004.42,328,-2.33,-4.44,-14,1
1701220939,85.48,964.82,1004.34,328,-2.14,-4.25,-14,1
1701221240,84.94,964.97,1004.48,328,-2.17,-4.36,-14,1
1701221540,85.48,964.94,1004.46,328,-2.20,-4.31,-14,1
1701221840,85.39,965.10,1004.61,328,-2.26,-4.38,-14,1
1701222140,84.87,965.02,1004.53,328,-2.30,-4.50,-14,1
1701222440,84.50,965.01,1004.52,328,-2.31,-4.57,-14,1
1701222740,84.37,964.94,1004.46,328,-2.30,-4.58,-14,1
1701223040,84.31,965.10,1004.61,328,-2.37,-4.66,-15,1
1701223340,84.48,964.95,1004.47,328,-2.34,-4.60,-14,1
1701223641,84.36,965.05,1004.57,328,-2.45,-4.73,-14,1
1701223941,84.84,965.27,1004.78,328,-2.56,-4.76,-14,1
1701224241,84.56,965.16,1004.68,328,-2.41,-4.66,-14,1
1701224541,84.94,965.21,1004.73,328,-2.68,-4.86,-14,1
1701224841,84.00,965.38,1004.90,328,-2.49,-4.83,-16,1
1701225141,84.38,965.28,1004.80,328,-2.71,-4.98,-14,1
1701225441,85.63,965.23,1004.75,328,-2.81,-4.88,-14,1
1701225743,86.41,965.38,1004.90,328,-2.99,-4.94,-14,1
1701226044,86.42,965.52,1005.04,328,-3.00,-4.95,-14,1
1701226344,87.10,965.45,1004.97,328,-3.01,-4.86,-14,1
1701226645,87.27,965.42,1004.94,328,-2.93,-4.75,-14,1
1701226946,88.16,965.47,1004.99,328,-3.30,-4.98,-14,1
1701227247,87.55,965.61,1005.13,328,-3.12,-4.90,-14,1
1701227548,86.82,965.57,1005.09,328,-3.08,-4.97,-14,1
1701227849,86.91,965.55,1005.07,328,-3.10,-4.97,-14,1
1701228150,86.83,965.62,1005.14,328,-3.19,-5.07,-15,1
1701228451,86.75,965.55,1005.07,328,-3.15,-5.05,-14,1
1701228753,86.16,965.72,1005.24,328,-2.87,-4.86,-16,1
1701229054,88.04,965.71,1005.22,328,-3.36,-5.06,-15,1
1701229355,87.01,965.74,1005.26,328,-3.13,-4.99,-15,1
1701229656,86.39,965.76,1005.28,328,-2.90,-4.86,-15,1
1701229958,87.35,965.91,1005.43,328,-3.26,-5.07,-15,1
1701230259,87.45,965.88,1005.40,328,-3.12,-4.91,-15,1
1701230560,86.48,965.96,1005.48,328,-3.09,-5.03,-16,1
1701230862,86.79,965.97,1005.49,328,-3.02,-4.91,-16,1
1701231163,86.78,965.98,1005.50,328,-3.00,-4.90,-15,1
1701231464,86.45,966.11,1005.63,328,-2.89,-4.84,-16,1
1701231765,86.64,966.09,1005.61,328,-3.08,-5.00,-14,1
1701232066,87.52,966.42,1005.94,328,-3.42,-5.20,-14,1
1701232367,87.34,966.34,1005.86,328,-3.15,-4.96,-13,1
1701232668,87.12,966.47,1005.99,328,-3.24,-5.08,-14,1
1701232969,86.97,966.51,1006.03,328,-3.05,-4.92,-14,1
1701233270,86.59,966.76,1006.28,328,-3.23,-5.15,-15,1
1701233571,86.61,966.60,1006.12,328,-3.16,-5.08,-14,1
1701233872,85.71,966.65,1006.17,328,-3.06,-5.12,-15,1
1701234173,85.90,966.74,1006.25,328,-3.13,-5.16,-14,1
1701234474,87.59,966.77,1006.29,328,-3.61,-5.37,-15,1
1701234775,87.63,966.76,1006.28,328,-3.28,-5.04,-21,1
1701235076,87.08,966.84,1006.36,328,-3.31,-5.16,-14,1
1701235377,86.89,966.94,1006.45,328,-3.23,-5.11,-14,1
1701235677,87.29,967.03,1006.55,328,-3.15,-4.97,-15,1
1701235979,87.51,967.07,1006.59,328,-3.12,-4.90,-13,1
1701236280,88.42,967.01,1006.53,328,-3.39,-5.03,-17,1
1701236581,87.42,967.05,1006.57,328,-3.17,-4.97,-14,1
1701236881,87.84,967.17,1006.68,328,-3.30,-5.03,-14,1
1701237182,87.45,967.08,1006.60,328,-2.80,-4.60,-14,1
1701237484,87.02,967.21,1006.73,328,-2.95,-4.81,-14,1
1701237784,87.61,967.25,1006.77,328,-3.08,-4.85,-15,1
1701238085,88.14,967.38,1006.89,328,-3.18,-4.87,-14,1
1701238386,88.58,967.40,1006.92,328,-3.14,-4.76,-14,1
1701238687,87.23,967.49,1007.01,328,-2.88,-4.71,-13,1
1701238988,87.67,967.58,1007.10,328,-3.38,-5.14,-14,1
1701239289,88.03,967.42,1006.93,328,-3.49,-5.19,-14,1
1701239590,86.78,967.60,1007.12,328,-3.23,-5.12,-14,1
1701239891,86.98,967.72,1007.24,328,-3.35,-5.21,-14,1
1701240192,86.09,967.61,1007.13,328,-2.79,-4.79,-14,1
1701240494,86.62,967.77,1007.29,328,-3.30,-5.21,-25,1
1701240795,84.86,967.93,1007.45,328,-3.19,-5.38,-14,1
1701241096,86.10,967.94,1007.46,328,-3.53,-5.52,-15,1
1701241398,85.65,967.91,1007.43,328,-3.37,-5.43,-16,1
1701241698,85.45,967.86,1007.37,328,-3.38,-5.47,-18,1
1701241999,84.90,967.99,1007.51,328,-3.36,-5.54,-14,1
1701242299,84.36,968.14,1007.66,328,-3.19,-5.46,-15,1
1701242599,84.09,968.07,1007.59,328,-2.97,-5.28,-16,1
1701242900,83.29,968.09,1007.61,328,-3.06,-5.50,-14,1
1701243200,81.71,967.98,1007.50,328,-2.82,-5.51,-14,1
1701243500,82.05,968.01,1007.53,328,-2.66,-5.30,-15,1
1701243800,81.87,968.14,1007.65,328,-2.91,-5.58,-14,1
1701244100,80.48,968.08,1007.60,328,-2.40,-5.30,-14,1
1701244400,79.55,968.12,1007.64,328,-1.92,-4.99,-14,1
1701244700,81.16,968.12,1007.64,328,-2.61,-5.40,-13,1
1701245000,83.06,968.11,1007.63,328,-2.96,-5.43,-14,1
1701245301,79.45,968.14,1007.65,328,-1.74,-4.83,-16,1
1701245601,79.20,968.22,1007.74,328,-2.19,-5.31,-16,1
1701245901,79.67,968.30,1007.82,328,-2.46,-5.49,-14,1
1701246201,81.73,968.20,1007.72,328,-1.99,-4.70,-14,1
1701246501,79.70,968.31,1007.83,328,-1.26,-4.32,-19,1
1701246801,74.98,968.34,1007.85,328,-1.02,-4.89,-14,1
1701247101,77.86,968.31,1007.83,328,-1.29,-4.66,-15,1
1701247401,76.92,968.38,1007.89,328,-1.44,-4.96,-14,1
1701247702,79.12,968.40,1007.92,328,-1.38,-4.53,-15,1
1701248002,76.06,968.45,1007.96,328,-1.13,-4.81,-20,1
1701248302,76.74,968.53,1008.05,328,-1.13,-4.69,-14,1
1701248602,75.30,968.53,1008.05,328,-0.38,-4.22,-15,1
1701248902,73.19,968.43,1007.95,328,-0.63,-4.84,-16,1
1701249202,73.20,968.45,1007.97,328,-0.22,-4.44,-15,1
1701249502,74.13,968.42,1007.94,328,-0.47,-4.51,-15,1
1701249802,71.80,968.47,1007.99,328,-0.13,-4.61,-13,1
1701250102,71.36,968.41,1007.93,328,0.17,-4.40,-14,1
1701250403,69.49,968.38,1007.90,328,0.45,-4.48,-14,1
1701250704,70.35,968.33,1007.85,328,-0.01,-4.76,-14,1
1701251005,69.51,968.41,1007.92,328,0.47,-4.46,-14,1
1701251306,69.27,968.39,1007.91,328,0.58,-4.40,-19,1
1701251607,67.86,968.38,1007.89,328,0.62,-4.63,-14,1
1701251908,67.63,968.45,1007.97,328,0.42,-4.87,-14,1
1701252209,67.64,968.45,1007.97,328,0.49,-4.80,-14,1
1701252509,69.30,968.47,1007.99,328,0.09,-4.86,-14,1
1701253114,68.40,968.54,1008.05,328,0.23,-4.90,-13,1
1701253415,67.60,968.35,1007.87,328,0.56,-4.74,-12,1
1701253716,71.49,968.40,1007.91,328,0.62,-3.94,-13,1
1701254017,67.50,968.38,1007.90,328,1.31,-4.04,-13,1
1701254318,65.98,968.56,1008.08,328,0.98,-4.66,-12,1
1701254619,68.91,968.50,1008.02,328,0.41,-4.63,-13,1
1701254920,68.07,968.42,1007.94,328,1.38,-3.87,-13,1
1701255221,65.87,968.42,1007.94,328,1.71,-3.99,-13,1
1701255522,64.98,968.48,1008.00,328,1.72,-4.16,-13,1
1701255822,69.82,968.58,1008.10,328,-0.03,-4.88,-13,1
1701256123,71.60,968.43,1007.94,328,0.40,-4.13,-13,1
1701256424,68.35,968.54,1008.05,328,0.61,-4.55,-12,1
1701256726,69.59,968.55,1008.07,328,0.26,-4.65,-13,1
1701257026,68.06,968.52,1008.04,328,1.20,-4.04,-13,1
1701257328,64.58,968.45,1007.97,328,1.09,-4.84,-13,1
1701257629,67.35,968.46,1007.98,328,0.81,-4.55,-13,1
1701257931,67.37,968.49,1008.01,328,0.40,-4.94,-13,1
1701258232,73.03,968.53,1008.05,328,-0.58,-4.82,-13,1
1701258533,71.83,968.59,1008.11,328,-0.62,-5.07,-13,1
1701258835,69.44,968.56,1008.08,328,0.14,-4.79,-13,1
1701259136,68.32,968.60,1008.12,328,0.68,-4.49,-13,1
1701259437,68.77,968.66,1008.18,328,0.20,-4.86,-13,1
1701259738,71.63,968.61,1008.13,328,0.20,-4.32,-13,1
1701260039,72.56,968.75,1008.27,328,0.07,-4.27,-13,1
1701260341,67.75,968.61,1008.13,328,1.04,-4.25,-13,1
1701260642,68.37,968.57,1008.09,328,0.51,-4.64,-13,1
1701260943,66.71,968.63,1008.15,328,0.98,-4.52,-13,1
1701261245,67.16,968.46,1007.98,328,0.89,-4.51,-13,1
1701261546,64.56,968.49,1008.01,328,1.48,-4.47,-13,1
1701261847,62.95,968.44,1007.96,328,2.38,-3.95,-13,1
1701262148,59.61,968.53,1008.05,328,3.05,-4.05,-13,1
1701262449,57.93,968.43,1007.95,328,3.61,-3.90,-13,1
1701262750,62.81,968.34,1007.85,328,2.17,-4.18,-13,1
1701263051,54.13,968.33,1007.84,328,5.07,-3.44,-14,1
1701263352,50.85,968.33,1007.85,328,5.87,-3.53,-13,1
1701263653,49.51,968.38,1007.90,328,5.43,-4.29,-13,1
1701263954,48.76,968.36,1007.87,328,6.46,-3.55,-13,1
1701264254,55.32,968.38,1007.90,328,2.61,-5.45,-13,1
1701264555,62.26,968.34,1007.85,328,1.58,-4.86,-13,1
1701264857,62.41,968.30,1007.82,328,1.47,-4.93,-13,1
1701265158,64.94,968.24,1007.76,328,1.67,-4.22,-13,1
1701265458,55.88,968.26,1007.78,328,4.19,-3.84,-13,1
1701265758,56.22,968.27,1007.79,328,2.53,-5.31,-13,1
1701266058,64.90,968.39,1007.91,328,0.47,-5.37,-13,1
1701266359,62.20,968.23,1007.75,328,1.07,-5.36,-13,1
1701266660,64.96,968.33,1007.85,328,0.27,-5.55,-13,1
1701266961,65.80,968.42,1007.94,328,-0.04,-5.67,-13,1
1701267262,66.86,968.42,1007.94,328,-0.82,-6.21,-13,1
1701267563,70.95,968.35,1007.87,328,-1.70,-6.28,-13,1
1701267864,74.50,968.38,1007.90,328,-2.51,-6.42,-13,1
1701268165,77.89,968.52,1008.04,328,-3.08,-6.39,-13,1
1701268466,77.78,968.45,1007.97,328,-2.82,-6.16,-13,1
1701268768,76.92,968.45,1007.96,328,-2.89,-6.37,-13,1
1701269069,77.97,968.52,1008.04,328,-2.81,-6.12,-13,1
1701269370,76.96,968.55,1008.06,328,-2.18,-5.68,-13,1
1701269671,76.27,968.62,1008.14,328,-2.28,-5.89,-13,1
1701269973,75.50,968.62,1008.13,328,-2.40,-6.14,-13,1
1701270274,75.29,968.67,1008.19,328,-2.33,-6.11,-13,1
1701270574,74.50,968.71,1008.23,328,-2.51,-6.42,-13,1
1701270874,75.25,968.83,1008.35,328,-3.43,-7.18,-13,1
1701271174,79.52,968.91,1008.43,328,-4.69,-7.69,-13,1
1701271474,84.48,968.88,1008.39,328,-4.89,-7.11,-13,1
1701271775,84.01,968.94,1008.46,328,-4.87,-7.16,-14,1
1701272077,84.80,968.94,1008.45,328,-4.75,-6.92,-13,1
1701272378,84.71,968.99,1008.51,328,-4.99,-7.17,-13,1
1701272680,84.42,968.99,1008.51,328,-4.78,-7.01,-13,1
1701272981,83.36,968.99,1008.50,328,-4.75,-7.14,-14,1
1701273282,82.41,969.05,1008.57,328,-4.86,-7.40,-13,1
1701273583,85.33,969.00,1008.52,328,-5.24,-7.32,-13,1
1701273884,85.93,968.98,1008.50,328,-5.03,-7.02,-13,1
1701274185,84.85,968.99,1008.51,328,-4.83,-6.99,-13,1
1701274486,84.93,968.98,1008.50,328,-4.62,-6.77,-13,1
1701274787,84.11,968.94,1008.46,328,-4.41,-6.69,-13,1
1701275088,83.35,969.01,1008.53,328,-4.29,-6.69,-13,1
1701275388,83.02,969.03,1008.54,328,-4.31,-6.76,-13,1
1701275689,82.81,969.01,1008.53,328,-4.24,-6.73,-13,1
1701275989,82.29,969.01,1008.53,328,-4.22,-6.79,-13,1
1701276289,80.60,969.04,1008.56,328,-4.73,-7.56,-13,1
1701276589,80.20,969.08,1008.60,328,-5.10,-7.98,-13,1
1701276889,80.08,969.12,1008.64,328,-5.46,-8.36,-13,1
1701277190,81.19,969.06,1008.58,328,-5.37,-8.09,-13,1
1701277490,81.63,969.09,1008.61,328,-5.21,-7.87,-13,1
1701277790,80.57,969.09,1008.61,328,-5.24,-8.06,-14,1
1701278090,80.74,969.09,1008.61,328,-5.23,-8.03,-13,1
1701278390,79.55,969.10,1008.61,328,-5.24,-8.23,-13,1
1701278690,80.49,969.10,1008.61,328,-5.86,-8.68,-13,1
1701278990,81.72,969.08,1008.60,328,-5.95,-8.57,-13,1
1701279290,81.26,969.15,1008.66,328,-5.64,-8.34,-17,1
1701279591,78.10,969.10,1008.62,328,-6.01,-9.21,-13,1
1701279891,79.48,969.08,1008.59,328,-6.27,-9.24,-13,1
1701280191,83.55,969.00,1008.52,328,-6.45,-8.78,-13,1
1701280491,87.07,968.98,1008.49,328,-6.73,-8.53,-13,1
1701280791,89.15,969.00,1008.52,328,-6.59,-8.09,-13,1
1701281091,89.18,969.07,1008.59,328,-6.39,-7.88,-13,1
1701281391,89.01,969.02,1008.54,328,-6.33,-7.85,-14,1
1701281691,87.48,969.03,1008.54,328,-5.99,-7.74,-13,1
1701281992,87.22,969.04,1008.56,328,-6.31,-8.09,-13,1
1701282292,89.10,969.00,1008.52,328,-6.79,-8.29,-13,1
1701282592,90.40,968.96,1008.48,328,-6.91,-8.22,-13,1
1701282892,90.55,969.04,1008.56,328,-6.87,-8.16,-14,1
1701283192,89.86,969.05,1008.57,328,-6.86,-8.25,-13,1
1701283492,89.59,968.95,1008.47,328,-6.89,-8.32,-13,1
1701283794,90.33,968.87,1008.39,328,-7.00,-8.32,-13,1
1701284095,89.74,968.76,1008.28,328,-6.98,-8.39,-13,1
1701284396,90.09,968.81,1008.33,328,-6.84,-8.20,-13,1
1701284696,91.20,968.66,1008.18,328,-6.97,-8.17,-13,1
1701284997,92.12,968.70,1008.22,328,-6.82,-7.89,-13,1
1701285298,92.03,968.67,1008.19,328,-6.79,-7.87,-13,1
1701285599,92.02,968.74,1008.26,328,-6.72,-7.81,-13,1
1701285900,92.35,968.68,1008.20,328,-6.64,-7.68,-13,1
1701286201,91.12,968.64,1008.16,328,-6.24,-7.46,-13,1
1701286502,90.41,968.64,1008.16,328,-6.31,-7.63,-13,1
1701286803,90.35,968.70,1008.22,328,-6.23,-7.56,-13,1
1701287104,90.19,968.67,1008.18,328,-5.48,-6.84,-13,1
1701287405,88.15,968.68,1008.20,328,-5.20,-6.86,-14,1
1701287706,85.76,968.65,1008.16,328,-5.37,-7.38,-13,1
1701288007,86.40,968.58,1008.10,328,-5.54,-7.46,-13,1
1701288308,87.08,968.54,1008.06,328,-6.01,-7.82,-13,1
1701288610,87.84,968.54,1008.05,328,-5.98,-7.68,-13,1
1701288910,88.20,968.48,1008.00,328,-6.19,-7.83,-13,1
1701289212,88.94,968.48,1008.00,328,-6.54,-8.07,-14,1
1701289513,89.32,968.50,1008.02,328,-7.03,-8.50,-14,1
1701289815,90.00,968.50,1008.02,328,-6.95,-8.32,-13,1
1701290116,91.67,968.44,1007.96,328,-7.20,-8.33,-13,1
1701290417,91.60,968.22,1007.74,328,-6.86,-8.00,-13,1
1701290719,90.97,968.32,1007.83,328,-6.17,-7.41,-14,1
1701291020,89.91,968.26,1007.77,328,-5.71,-7.11,-14,1
1701291321,88.80,968.26,1007.77,328,-5.31,-6.87,-15,1
1701291623,88.56,968.29,1007.81,328,-5.17,-6.77,-14,1
1701291924,88.09,968.18,1007.70,328,-5.04,-6.71,-14,1
1701292225,87.04,968.29,1007.81,328,-4.87,-6.70,-15,1
1701292526,87.55,968.35,1007.87,328,-4.98,-6.73,-14,1
1701292827,87.21,968.32,1007.84,328,-4.97,-6.77,-15,1
1701293128,87.42,968.23,1007.75,328,-4.74,-6.51,-14,1
1701293430,86.82,968.20,1007.72,328,-4.65,-6.52,-14,1
1701293731,86.50,968.20,1007.72,328,-4.79,-6.70,-14,1
1701294031,86.39,968.10,1007.62,328,-4.78,-6.71,-13,1
1701294332,86.77,968.19,1007.71,328,-4.75,-6.62,-14,1
1701294632,85.97,968.18,1007.70,328,-4.58,-6.57,-14,1
1701294932,85.98,968.10,1007.62,328,-4.73,-6.72,-14,1
1701295232,85.53,968.22,1007.73,328,-4.75,-6.81,-13,1
1701295532,85.43,968.21,1007.73,328,-4.68,-6.75,-13,1
1701295832,85.66,968.21,1007.73,328,-4.86,-6.90,-14,1
1701296132,86.06,968.07,1007.59,328,-4.89,-6.87,-14,1
1701296736,85.27,967.98,1007.49,328,-5.02,-7.11,-19,1
1701297037,85.22,968.01,1007.53,328,-5.15,-7.25,-14,1
1701297339,84.93,968.03,1007.55,328,-4.88,-7.03,-13,1
1701297640,85.11,968.02,1007.54,328,-4.97,-7.09,-13,1
1701297942,84.34,968.03,1007.55,328,-4.52,-6.77,-15,1
1701298243,82.90,968.03,1007.55,328,-4.45,-6.92,-14,1
1701298544,82.19,968.00,1007.52,328,-4.41,-6.99,-13,1
1701298845,85.96,967.99,1007.51,328,-5.33,-7.31,-18,1
1701299145,87.01,968.02,1007.54,328,-5.09,-6.92,-13,1
1701299446,87.95,968.06,1007.58,328,-5.12,-6.81,-13,1
1701299747,86.86,968.06,1007.58,328,-4.73,-6.59,-19,1
1701300048,85.51,968.10,1007.62,328,-4.50,-6.57,-13,1
1701300349,84.97,968.14,1007.66,328,-4.44,-6.59,-13,1
1701300650,83.96,968.07,1007.59,328,-4.42,-6.73,-13,1
1701300951,85.14,967.96,1007.47,328,-4.77,-6.89,-13,1
1701301252,84.91,967.91,1007.42,328,-4.69,-6.84,-19,1
1701301553,85.27,967.82,1007.34,328,-4.55,-6.65,-26,1
1701301854,84.01,967.78,1007.29,328,-4.40,-6.70,-13,1
1701302156,83.50,967.89,1007.41,328,-4.37,-6.75,-14,1
1701302457,84.29,967.88,1007.40,328,-4.14,-6.40,-14,1
1701302758,83.25,967.68,1007.20,328,-3.70,-6.13,-13,1
1701303059,82.47,967.68,1007.20,328,-3.75,-6.30,-14,1
1701303361,82.16,967.58,1007.10,328,-3.20,-5.81,-13,1
1701303662,80.81,967.64,1007.15,328,-3.18,-6.01,-13,1
1701303963,81.45,967.67,1007.19,328,-3.17,-5.90,-14,1
1701304265,81.46,967.70,1007.22,328,-2.96,-5.69,-14,1
1701304566,82.13,967.71,1007.22,328,-2.80,-5.43,-14,1
1701304867,82.13,967.72,1007.23,328,-2.90,-5.52,-14,1
1701305169,81.78,967.75,1007.26,328,-2.70,-5.38,-14,1
1701305470,81.68,967.72,1007.24,328,-2.75,-5.45,-13,1
1701305771,80.76,967.73,1007.25,328,-2.62,-5.47,-13,1
1701306072,83.07,967.77,1007.29,328,-3.27,-5.74,-13,1
1701306373,84.05,967.81,1007.33,328,-3.45,-5.76,-13,1
1701306673,84.79,967.76,1007.28,328,-3.75,-5.94,-13,1
1701306974,85.39,967.80,1007.31,328,-3.64,-5.74,-13,1
1701307274,85.17,967.75,1007.27,328,-3.39,-5.53,-17,1
1701307574,86.37,967.67,1007.19,328,-2.62,-4.58,-13,1
1701307874,89.77,967.59,1007.11,328,-1.90,-3.36,-13,1
1701308174,92.48,967.55,1007.06,328,-1.27,-2.34,-13,1
1701308474,93.98,967.45,1006.97,328,-1.02,-1.87,-13,1
1701308775,94.71,967.39,1006.90,328,-0.76,-1.51,-14,1
1701309075,94.74,967.29,1006.81,328,-0.74,-1.48,-14,1
1701309375,93.15,967.29,1006.81,328,-0.65,-1.62,-13,1
1701309675,91.80,967.35,1006.87,328,-0.84,-2.01,-13,1
1701309975,91.47,967.27,1006.78,328,-0.76,-1.98,-13,1
1701310276,91.08,967.25,1006.77,328,-0.86,-2.13,-13,1
1701310577,90.74,967.22,1006.74,328,-0.97,-2.29,-13,1
1701310878,90.69,967.23,1006.74,328,-1.00,-2.33,-13,1
1701311179,90.61,967.21,1006.73,328,-1.22,-2.56,-13,1
1701311479,89.59,967.20,1006.72,328,-1.25,-2.74,-13,1
1701311781,88.56,967.28,1006.80,328,-1.20,-2.85,-13,1
1701312082,88.02,967.24,1006.76,328,-1.36,-3.09,-13,1
1701312383,86.82,967.32,1006.83,328,-1.32,-3.23,-25,1
1701312684,85.68,967.38,1006.90,328,-1.28,-3.37,-13,1
1701312985,85.32,967.34,1006.86,328,-1.29,-3.44,-14,1
1701313286,84.12,967.26,1006.78,328,-1.08,-3.42,-13,1
1701313587,84.07,967.26,1006.78,328,-1.17,-3.52,-13,1
1701313889,83.86,967.22,1006.74,328,-1.38,-3.76,-14,1
1701314190,84.58,967.18,1006.70,328,-1.58,-3.84,-15,1
1701314491,85.65,967.18,1006.70,328,-1.76,-3.85,-21,1
1701314792,85.81,967.24,1006.76,328,-1.80,-3.86,-15,1
1701315094,85.02,967.08,1006.60,328,-1.49,-3.68,-15,1
1701315395,84.83,967.12,1006.64,328,-1.36,-3.58,-14,1
1701315697,83.91,967.10,1006.62,328,-1.50,-3.87,-15,1
1701315998,85.40,967.14,1006.65,328,-1.65,-3.78,-21,1
1701316299,84.55,967.14,1006.66,328,-1.29,-3.56,-14,1
1701316600,84.77,967.08,1006.59,328,-1.38,-3.61,-20,1
1701316902,84.62,967.10,1006.62,328,-1.37,-3.63,-14,1
1701317203,84.44,967.07,1006.59,328,-1.33,-3.62,-22,1
1701317504,84.48,967.14,1006.65,328,-1.55,-3.83,-15,1
1701317805,85.09,967.10,1006.62,328,-1.55,-3.73,-14,1
1701318106,86.36,967.14,1006.65,328,-1.76,-3.74,-14,1
1701318406,87.12,967.09,1006.61,328,-1.81,-3.67,-14,1
1701318706,86.93,967.22,1006.74,328,-1.21,-3.11,-14,1
1701319006,87.49,967.18,1006.70,328,-0.68,-2.50,-13,1
1701319306,89.32,967.14,1006.66,328,-0.50,-2.04,-23,1
1701319606,89.14,967.09,1006.60,328,0.03,-1.55,-14,1
1701319906,90.38,967.03,1006.54,328,0.39,-1.00,-14,1
1701320207,90.84,967.23,1006.75,328,0.42,-0.90,-14,1
1701320507,89.98,966.99,1006.51,328,0.75,-0.71,-14,1
1701320807,89.58,966.97,1006.49,328,0.84,-0.68,-14,1
1701321107,89.23,966.95,1006.47,328,0.98,-0.59,-13,1
1701321407,87.82,966.95,1006.47,328,1.24,-0.56,-14,1
1701321707,86.18,966.86,1006.38,328,1.34,-0.72,-14,1
1701322007,87.49,966.86,1006.38,328,1.05,-0.79,-14,1
1701322307,87.73,966.80,1006.32,328,0.94,-0.87,-13,1
1701322608,87.56,966.71,1006.22,328,0.72,-1.11,-14,1
1701322908,84.96,966.81,1006.33,328,1.00,-1.24,-13,1
1701323208,86.18,966.74,1006.26,328,0.37,-1.67,-14,1
1701323508,87.43,966.75,1006.26,328,-0.06,-1.90,-22,1
1701323808,84.91,966.77,1006.29,328,0.13,-2.11,-14,1
1701324108,86.42,966.73,1006.25,328,-0.19,-2.18,-14,1
1701324409,85.70,966.79,1006.31,328,-0.16,-2.27,-16,1
1701324710,84.59,966.90,1006.42,328,-0.12,-2.40,-14,1
1701325011,85.03,966.91,1006.43,328,-0.38,-2.59,-14,1
1701325312,85.26,966.89,1006.41,328,-0.56,-2.73,-14,1
1701325612,84.91,966.87,1006.39,328,-0.67,-2.89,-13,1
1701325913,85.27,966.88,1006.40,328,-0.84,-3.00,-13,1
1701326215,86.11,966.99,1006.51,328,-0.94,-2.97,-14,1
1701326516,85.15,967.04,1006.56,328,-0.68,-2.87,-16,1
1701326817,85.07,967.12,1006.64,328,-0.57,-2.77,-14,1
1701327117,84.24,967.16,1006.67,328,-0.34,-2.68,-13,1
1701327418,82.79,967.23,1006.75,328,-0.02,-2.60,-13,1
1701327720,82.81,967.32,1006.84,328,-0.44,-3.01,-13,1
1701328021,82.43,967.34,1006.86,328,-0.04,-2.67,-14,1
1701328321,81.40,967.36,1006.88,328,0.09,-2.72,-13,1
1701328621,81.16,967.31,1006.83,328,0.08,-2.77,-13,1
1701328921,81.10,967.35,1006.87,328,0.15,-2.71,-13,1
1701329222,81.60,967.36,1006.88,328,0.19,-2.59,-13,1
1701329522,81.10,967.35,1006.87,328,0.39,-2.47,-13,1
1701329822,80.55,967.34,1006.86,328,0.49,-2.47,-13,1
1701330122,79.80,967.38,1006.90,328,0.65,-2.44,-13,1
1701330422,80.42,967.44,1006.96,328,0.51,-2.47,-13,1
1701330722,80.54,967.50,1007.02,328,0.64,-2.32,-22,1
1701331022,80.05,967.50,1007.02,328,0.72,-2.33,-13,1
1701331323,80.33,967.49,1007.01,328,0.76,-2.24,-14,1
1701331623,81.28,967.45,1006.97,328,0.86,-1.98,-13,1
1701331923,81.52,967.50,1007.01,328,0.83,-1.97,-13,1
1701332223,80.08,967.33,1006.85,328,1.04,-2.01,-13,1
1701333130,75.26,967.27,1006.79,328,2.21,-1.71,-12,1
1701333431,73.83,967.31,1006.82,328,2.76,-1.44,-12,1
1701333733,73.29,967.38,1006.90,328,2.43,-1.86,-13,1
1701334034,74.26,967.41,1006.93,328,2.80,-1.32,-12,1
1701334334,72.30,967.39,1006.91,328,3.00,-1.49,-12,1
1701334635,72.21,967.36,1006.88,328,2.66,-1.84,-13,1
1701334936,72.44,967.34,1006.85,328,2.57,-1.88,-12,1
1701335237,70.26,967.28,1006.80,328,2.88,-2.00,-12,1
1701335537,71.85,967.36,1006.88,328,2.44,-2.12,-12,1
1701335838,73.59,967.25,1006.77,328,2.28,-1.95,-12,1
1701336139,72.32,967.29,1006.81,328,2.55,-1.93,-12,1
1701336440,69.99,967.22,1006.74,328,3.17,-1.77,-13,1
1701336741,68.77,967.13,1006.65,328,3.69,-1.51,-12,1
1701337042,68.83,967.13,1006.65,328,3.53,-1.65,-12,1
1701337343,70.42,967.07,1006.59,328,3.34,-1.53,-12,1
1701337644,70.37,967.06,1006.58,328,3.82,-1.07,-12,1
1701337945,68.73,967.01,1006.53,328,3.92,-1.30,-12,1
1701338247,65.55,966.86,1006.37,328,4.20,-1.68,-12,1
1701338548,65.87,966.77,1006.29,328,3.98,-1.82,-12,1
1701338850,63.22,966.71,1006.23,328,4.46,-1.92,-12,1
1701339151,62.09,966.72,1006.24,328,4.94,-1.71,-13,1
1701339452,61.10,966.71,1006.23,328,5.31,-1.58,-12,1
1701339753,61.19,966.63,1006.14,328,4.96,-1.89,-12,1
1701340055,60.96,966.61,1006.13,328,4.99,-1.91,-12,1
1701340356,66.36,966.45,1005.96,328,3.55,-2.13,-12,1
1701340658,67.40,966.41,1005.93,328,3.69,-1.79,-12,1
1701340959,66.81,966.27,1005.79,328,3.97,-1.64,-12,1
1701341260,66.18,966.29,1005.81,328,4.47,-1.29,-12,1
1701341562,66.17,966.33,1005.85,328,3.92,-1.82,-12,1
1701341863,65.67,966.24,1005.76,328,4.13,-1.72,-13,1
1701342164,63.73,966.19,1005.71,328,4.24,-2.02,-12,1
1701342465,64.58,966.19,1005.71,328,4.13,-1.95,-12,1
1701342766,63.47,966.17,1005.68,328,4.79,-1.55,-12,1
1701343067,62.40,966.13,1005.65,328,4.44,-2.12,-12,1
1701343368,61.96,966.13,1005.64,328,4.68,-1.99,-12,1
1701343669,61.83,966.07,1005.59,328,5.24,-1.48,-12,1
1701343969,62.51,966.00,1005.52,328,5.19,-1.38,-12,1
1701344271,63.48,965.94,1005.46,328,4.78,-1.56,-12,1
1701344572,64.20,965.94,1005.45,328,4.79,-1.40,-12,1
1701344873,63.87,965.91,1005.43,328,5.04,-1.23,-12,1
1701345174,62.82,965.83,1005.35,328,5.24,-1.27,-12,1
1701345475,62.48,965.85,1005.37,328,5.24,-1.34,-12,1
1701345776,63.04,965.84,1005.36,328,5.30,-1.16,-12,1
1701346077,62.83,965.87,1005.38,328,4.79,-1.69,-12,1
1701346377,63.30,965.78,1005.30,328,4.72,-1.66,-12,1
1701346678,63.65,965.64,1005.16,328,5.19,-1.13,-12,1
1701346979,61.49,965.62,1005.14,328,5.14,-1.65,-12,1
1701347280,61.66,965.55,1005.06,328,4.96,-1.79,-12,1
1701347581,62.17,965.52,1005.04,328,4.83,-1.80,-12,1
1701347882,59.26,965.46,1004.98,328,6.01,-1.33,-12,1
1701348183,58.20,965.43,1004.95,328,5.84,-1.74,-12,1
1701348484,57.10,965.47,1004.99,328,6.30,-1.57,-13,1
1701348785,54.72,965.33,1004.85,328,6.77,-1.70,-12,1
1701349086,54.70,965.26,1004.78,328,7.11,-1.39,-13,1
1701349388,52.99,965.18,1004.70,328,7.25,-1.69,-12,1
1701349689,51.99,965.07,1004.58,328,8.52,-0.77,-13,1
1701349990,50.77,965.03,1004.55,328,8.81,-0.83,-13,1
1701350291,49.35,965.00,1004.52,328,9.15,-0.90,-13,1
1701350591,48.38,964.96,1004.47,328,8.84,-1.46,-13,1
1701350892,51.91,964.96,1004.48,328,6.77,-2.42,-12,1
1701351192,51.08,965.07,1004.59,328,6.92,-2.50,-13,1
1701351492,53.75,965.03,1004.55,328,6.07,-2.60,-13,1
1701351792,56.54,965.01,1004.53,328,5.18,-2.75,-13,1
1701352092,55.78,964.98,1004.49,328,5.73,-2.42,-13,1
1701352392,55.94,965.04,1004.56,328,5.81,-2.30,-13,1
1701352693,55.20,965.07,1004.59,328,5.89,-2.41,-13,1
1701352993,55.17,965.07,1004.59,328,6.09,-2.23,-13,1
1701353293,55.24,965.07,1004.59,328,4.82,-3.40,-13,1
1701353593,60.53,965.11,1004.63,328,3.25,-3.65,-13,1
1701353893,61.84,965.16,1004.68,328,3.24,-3.38,-17,1
1701354193,63.23,965.18,1004.70,328,3.30,-3.02,-13,1
1701354493,63.01,965.13,1004.65,328,3.22,-3.14,-13,1
1701354793,63.19,965.08,1004.60,328,3.49,-2.85,-13,1
1701355094,65.04,965.12,1004.64,328,3.08,-2.85,-13,1
1701355394,65.66,965.19,1004.71,328,2.96,-2.84,-13,1
1701355694,66.45,965.08,1004.60,328,2.92,-2.71,-13,1
1701355994,67.08,965.22,1004.73,328,2.72,-2.78,-13,1
1701356294,68.00,965.21,1004.73,328,2.28,-3.02,-13,1
1701356594,67.69,965.14,1004.65,328,2.38,-2.98,-13,1
1701356894,68.25,965.14,1004.65,328,2.15,-3.09,-13,1
1701357194,69.35,965.10,1004.62,328,2.37,-2.67,-13,1
1701357495,71.25,964.99,1004.50,328,2.04,-2.62,-13,1
1701357795,72.13,964.99,1004.51,328,1.77,-2.71,-13,1
1701358095,72.89,964.95,1004.47,328,1.14,-3.18,-13,1
1701358397,73.56,964.95,1004.47,328,1.11,-3.09,-12,1
1701358698,73.07,964.99,1004.51,328,1.17,-3.12,-13,1
1701358999,72.69,964.86,1004.38,328,1.26,-3.10,-13,1
1701359299,73.64,964.93,1004.45,328,1.11,-3.07,-13,1
1701359600,74.28,965.00,1004.51,328,0.90,-3.16,-13,1
1701359901,72.05,965.09,1004.61,328,1.15,-3.33,-13,1
1701360202,73.80,964.97,1004.49,328,0.50,-3.63,-13,1
1701360503,76.27,964.93,1004.45,328,0.17,-3.51,-13,1
1701360804,76.05,964.98,1004.49,328,0.37,-3.36,-13,1
1701361105,75.62,964.96,1004.48,328,0.48,-3.33,-13,1
1701361406,76.81,964.88,1004.40,328,0.43,-3.17,-13,1
1701361707,76.73,964.80,1004.32,328,0.42,-3.19,-13,1
1701362008,77.68,964.80,1004.32,328,-0.02,-3.45,-13,1
1701362309,78.17,964.73,1004.25,328,0.16,-3.19,-13,1
1701362610,77.88,964.79,1004.31,328,0.11,-3.29,-13,1
1701362910,77.48,964.77,1004.29,328,0.04,-3.43,-13,1
1701363210,77.58,964.67,1004.19,328,0.05,-3.40,-13,1
1701363510,77.54,964.54,1004.06,328,0.11,-3.35,-13,1
1701363810,78.21,964.38,1003.90,328,-0.15,-3.49,-13,1
1701364112,78.63,964.31,1003.83,328,-0.29,-3.55,-13,1
1701364413,80.82,964.30,1003.82,328,-0.31,-3.20,-13,1
1701364714,79.83,964.40,1003.91,328,-0.52,-3.57,-13,1
1701365015,81.98,964.50,1004.02,328,-0.55,-3.25,-13,1
1701365316,81.60,964.31,1003.82,328,-0.31,-3.07,-13,1
1701365617,82.67,964.39,1003.90,328,-0.95,-3.53,-13,1
1701365918,82.90,964.55,1004.06,328,-0.62,-3.17,-13,1
1701366219,81.49,964.46,1003.98,328,-0.21,-2.99,-13,1
1701366520,80.41,964.25,1003.77,328,0.15,-2.82,-13,1
1701366821,79.44,964.42,1003.94,328,-0.24,-3.37,-13,1
1701367122,80.62,964.43,1003.94,328,-0.04,-2.97,-14,1
1701367423,79.15,964.46,1003.98,328,0.10,-3.08,-14,1
1701367725,78.38,964.48,1004.00,328,0.32,-3.00,-13,1
1701368026,78.24,964.37,1003.89,328,0.42,-2.93,-13,1
1701368327,77.97,964.26,1003.78,328,0.42,-2.97,-13,1
1701368629,78.83,964.17,1003.69,328,-0.44,-3.66,-13,1
1701368930,79.75,964.28,1003.80,328,-0.02,-3.10,-13,1
1701369231,83.28,964.24,1003.76,328,-1.16,-3.63,-13,1
1701369533,84.20,964.12,1003.63,328,-0.97,-3.30,-13,1
1701369834,83.68,964.02,1003.53,328,-0.35,-2.78,-13,1
1701370135,81.57,964.00,1003.52,328,0.06,-2.72,-13,1
1701370435,81.22,963.95,1003.47,328,-0.45,-3.27,-13,1
1701370736,80.92,963.70,1003.22,328,-0.38,-3.26,-13,1
1701371037,80.05,963.54,1003.06,328,-0.11,-3.14,-13,1
1701371338,78.50,963.57,1003.08,328,0.52,-2.79,-13,1
1701371639,77.05,963.72,1003.24,328,0.43,-3.12,-13,1
1701371940,77.10,963.97,1003.49,328,0.34,-3.20,-13,1
1701372241,77.43,964.20,1003.72,328,0.11,-3.37,-13,1
1701372542,77.04,964.25,1003.77,328,0.46,-3.10,-13,1
1701372842,76.79,964.29,1003.81,328,0.43,-3.17,-13,1
1701373144,78.16,964.30,1003.82,328,-0.21,-3.56,-13,1
1701373446,78.66,964.16,1003.68,328,-0.21,-3.47,-13,1
1701373747,78.70,963.90,1003.42,328,0.01,-3.25,-13,1
1701374048,77.31,963.75,1003.27,328,0.51,-3.00,-13,1
1701374350,76.33,963.69,1003.21,328,0.52,-3.16,-13,1
1701374650,77.04,963.73,1003.25,328,0.12,-3.43,-13,1
1701374951,78.79,963.62,1003.14,328,0.19,-3.06,-13,1
1701375252,77.23,963.72,1003.24,328,0.42,-3.10,-13,1
1701375553,76.59,963.76,1003.28,328,0.34,-3.29,-13,1
1701375854,79.02,963.47,1002.99,328,-0.10,-3.30,-13,1
1701376155,79.13,963.40,1002.91,328,0.01,-3.18,-13,1
1701376456,78.77,963.40,1002.92,328,0.25,-3.00,-13,1
1701376757,78.49,963.55,1003.07,328,0.45,-2.86,-13,1
1701377058,77.05,963.70,1003.22,328,0.30,-3.25,-13,1
1701377359,78.71,963.64,1003.16,328,-0.27,-3.52,-13,1
1701377660,78.40,963.58,1003.10,328,0.09,-3.22,-13,1
1701377961,78.64,963.56,1003.07,328,0.22,-3.05,-13,1
1701378262,78.05,963.50,1003.02,328,0.30,-3.08,-13,1
1701378563,79.63,963.59,1003.11,328,-0.35,-3.44,-13,1
1701378864,80.27,963.61,1003.13,328,0.05,-2.94,-13,1
1701379165,78.71,963.68,1003.20,328,0.21,-3.05,-13,1
1701379466,78.97,963.67,1003.19,328,0.26,-2.96,-13,1
1701379767,79.20,963.71,1003.23,328,0.49,-2.70,-13,1
1701380068,77.41,963.48,1003.00,328,0.56,-2.93,-13,1
1701380368,80.29,963.62,1003.14,328,-0.24,-3.22,-13,1
1701380668,80.65,963.58,1003.10,328,-0.17,-3.09,-13,1
1701380968,80.71,963.57,1003.09,328,-0.25,-3.16,-13,1
1701381269,80.92,963.70,1003.22,328,0.00,-2.89,-13,1
1701381569,80.28,963.59,1003.11,328,0.42,-2.58,-13,1
1701381869,80.03,963.63,1003.15,328,0.44,-2.60,-13,1
1701382169,80.46,963.61,1003.13,328,0.37,-2.60,-13,1
1701382469,80.02,963.60,1003.12,328,0.53,-2.52,-13,1
1701382769,80.05,963.60,1003.11,328,0.18,-2.85,-13,1
1701383069,80.87,963.70,1003.22,328,0.29,-2.61,-13,1
1701383369,80.86,963.60,1003.12,328,0.30,-2.60,-13,1
1701383669,81.50,963.51,1003.02,328,0.15,-2.64,-13,1
1701383970,81.71,963.36,1002.87,328,0.35,-2.41,-13,1
1701384270,79.99,963.57,1003.09,328,0.53,-2.52,-13,1
1701384570,80.45,963.59,1003.11,328,0.14,-2.83,-13,1
1701384870,80.47,963.52,1003.04,328,0.24,-2.73,-13,1
1701385170,79.73,963.67,1003.19,328,0.32,-2.77,-13,1
1701385470,78.14,963.68,1003.19,328,0.25,-3.11,-14,1
1701385770,80.18,963.69,1003.20,328,-0.17,-3.17,-13,1
1701386070,80.21,963.49,1003.01,328,-0.24,-3.24,-13,1
1701386371,79.85,963.57,1003.09,328,-0.09,-3.15,-13,1
1701386671,79.67,963.52,1003.04,328,0.31,-2.79,-13,1
1701386971,78.83,963.44,1002.96,328,-0.18,-3.41,-13,1
1701387271,78.78,963.48,1003.00,328,0.12,-3.13,-13,1
1701387571,78.58,963.65,1003.17,328,0.06,-3.22,-13,1
1701387871,78.35,963.54,1003.05,328,0.04,-3.28,-13,1
1701388171,78.33,963.59,1003.11,328,0.35,-2.98,-13,1
1701388471,78.02,963.48,1003.00,328,0.13,-3.25,-13,1
1701388771,78.76,963.35,1002.87,328,0.17,-3.08,-13,1
1701389072,78.17,963.49,1003.01,328,0.67,-2.70,-13,1
1701389373,75.89,963.50,1003.02,328,0.64,-3.12,-13,1
1701389674,75.97,963.57,1003.08,328,0.42,-3.32,-13,1
1701389975,77.12,963.56,1003.08,328,0.27,-3.27,-13,1
1701390276,78.14,963.55,1003.06,328,0.16,-3.20,-13,1
1701390577,78.06,963.65,1003.17,328,0.42,-2.96,-13,1
1701390878,77.55,963.63,1003.14,328,0.36,-3.10,-13,1
1701391179,79.30,963.63,1003.15,328,-0.13,-3.28,-13,1
1701391480,80.96,963.81,1003.33,328,0.05,-2.83,-13,1
1701391781,78.03,963.77,1003.28,328,0.64,-2.75,-13,1
1701392082,77.94,963.82,1003.34,328,0.35,-3.05,-13,1
1701392382,78.83,963.54,1003.06,328,0.29,-2.95,-13,1
1701392683,78.72,963.67,1003.19,328,0.19,-3.07,-13,1
1701392984,79.47,963.61,1003.13,328,0.05,-3.08,-13,1
1701393284,81.39,963.68,1003.20,328,-0.29,-3.09,-13,1
1701393584,81.72,963.83,1003.35,328,0.01,-2.74,-13,1
1701393884,80.99,963.88,1003.40,328,0.11,-2.76,-13,1
1701394185,80.23,963.67,1003.19,328,0.21,-2.79,-13,1
1701394486,79.84,963.57,1003.09,328,0.20,-2.87,-13,1
1701394788,79.29,963.60,1003.11,328,0.35,-2.82,-13,1
1701395088,78.64,963.81,1003.33,328,0.40,-2.88,-13,1
1701395389,78.54,963.82,1003.34,328,0.17,-3.12,-13,1
1701395690,79.30,963.77,1003.29,328,0.04,-3.12,-13,1
1701395991,79.46,963.58,1003.10,328,0.03,-3.10,-13,1
1701396292,79.77,963.96,1003.47,328,0.07,-3.01,-13,1
1701396595,81.08,963.64,1003.16,328,-0.22,-3.07,-13,1
1701396896,80.98,963.63,1003.14,328,-0.01,-2.88,-13,1
1701397197,83.71,963.88,1003.40,328,-0.78,-3.19,-13,1
1701397497,84.09,964.03,1003.55,328,-0.86,-3.21,-13,1
1701397799,84.59,964.21,1003.73,328,-0.38,-2.66,-14,1
1701398100,83.83,964.34,1003.85,328,-0.68,-3.07,-13,1
1701398400,83.43,964.26,1003.78,328,-0.58,-3.04,-13,1
1701398700,83.27,964.13,1003.65,328,-0.26,-2.75,-13,1
1701399000,81.41,964.16,1003.68,328,-0.11,-2.91,-13,1
1701399300,79.31,964.16,1003.68,328,0.24,-2.92,-13,1
1701399601,79.56,964.13,1003.65,328,-0.37,-3.47,-13,1
1701399901,81.00,963.97,1003.49,328,-0.35,-3.21,-13,1
1701400201,81.78,963.90,1003.42,328,-0.09,-2.83,-13,1
1701400501,80.63,963.99,1003.51,328,-0.06,-2.99,-13,1
1701400801,80.29,964.11,1003.63,328,-0.21,-3.19,-13,1
1701401101,82.24,964.06,1003.58,328,-0.52,-3.18,-13,1
1701401401,83.22,964.06,1003.58,328,-0.54,-3.04,-13,1
1701401701,83.78,964.15,1003.67,328,-0.68,-3.08,-13,1
1701402001,84.02,964.24,1003.76,328,-0.62,-2.99,-13,1
1701402302,84.12,964.05,1003.57,328,-0.41,-2.76,-13,1
1701402602,83.02,964.04,1003.55,328,-0.55,-3.08,-13,1
1701402902,83.44,963.75,1003.27,328,-0.54,-3.00,-13,1
1701403202,83.93,963.66,1003.18,328,-0.54,-2.92,-13,1
1701403502,85.36,964.14,1003.66,328,-0.83,-2.98,-13,1
1701403802,84.76,963.73,1003.24,328,-0.43,-2.68,-13,1
1701404102,83.84,963.93,1003.45,328,-0.51,-2.91,-13,1
1701404402,84.31,963.79,1003.31,328,-0.59,-2.91,-13,1
1701404702,84.47,963.90,1003.41,328,-0.28,-2.58,-14,1
1701405003,83.01,963.77,1003.29,328,-0.33,-2.86,-13,1
1701405303,82.80,963.65,1003.17,328,-0.35,-2.92,-13,1
1701405603,83.23,963.63,1003.14,328,-0.52,-3.02,-13,1
1701405903,83.59,963.59,1003.11,328,-0.52,-2.96,-13,1
1701406203,83.70,963.88,1003.40,328,-0.48,-2.90,-13,1
1701406503,83.71,963.75,1003.27,328,-0.46,-2.88,-13,1
1701406803,84.58,963.87,1003.39,328,-0.28,-2.56,-13,1
1701407103,82.95,964.08,1003.60,328,0.23,-2.32,-13,1
1701407404,81.98,964.06,1003.58,328,-0.31,-3.01,-13,1
1701407704,83.15,964.04,1003.56,328,-0.20,-2.71,-13,1
1701408004,82.92,963.94,1003.46,328,-0.29,-2.84,-13,1
1701408305,83.43,964.22,1003.74,328,-0.34,-2.81,-13,1
1701408606,83.24,964.23,1003.75,328,-0.41,-2.91,-13,1
1701408907,83.50,964.15,1003.67,328,-0.43,-2.88,-13,1
1701409208,82.77,964.33,1003.85,328,-0.34,-2.91,-13,1
1701409509,82.20,964.21,1003.73,328,-0.20,-2.87,-13,1
1701409810,84.71,964.21,1003.72,328,-0.93,-3.18,-13,1
1701410111,85.20,964.30,1003.82,328,-0.29,-2.47,-13,1
1701410412,82.22,964.38,1003.89,328,0.10,-2.57,-13,1
1701410713,81.87,964.56,1004.08,328,-0.44,-3.16,-13,1
1701411014,83.16,964.55,1004.07,328,-0.17,-2.68,-13,1
1701411315,81.57,964.41,1003.93,328,-0.20,-2.97,-13,1
1701411616,82.29,964.26,1003.77,328,-0.42,-3.07,-13,1
1701411916,83.61,964.45,1003.96,328,-0.56,-2.99,-13,1
1701412216,84.06,964.42,1003.93,328,-0.73,-3.09,-13,1
1701412516,84.91,964.45,1003.97,328,-0.75,-2.97,-13,1
1701412816,85.61,964.37,1003.89,328,-0.83,-2.94,-13,1
1701413116,86.61,964.24,1003.76,328,-0.56,-2.52,-13,1
1701413416,85.61,964.29,1003.81,328,-0.49,-2.61,-13,1
1701413717,85.53,964.44,1003.96,328,-0.27,-2.40,-13,1
1701414017,85.10,964.45,1003.97,328,-0.16,-2.36,-13,1
1701414317,84.36,964.42,1003.94,328,-0.06,-2.38,-14,1
1701414617,83.30,964.59,1004.11,328,-0.02,-2.51,-13,1
1701414917,84.36,964.48,1004.00,328,-0.34,-2.66,-14,1
1701415217,84.25,964.51,1004.03,328,-0.08,-2.42,-14,1
1701415517,84.19,964.60,1004.12,328,-0.07,-2.42,-14,1
1701415817,83.38,964.81,1004.33,328,0.23,-2.25,-14,1
1701416118,82.99,964.91,1004.43,328,0.36,-2.19,-13,1
1701416418,82.63,965.01,1004.53,328,0.76,-1.86,-14,1
1701416718,78.49,965.07,1004.59,328,0.94,-2.38,-14,1
1701417018,80.32,965.07,1004.59,328,0.69,-2.31,-14,1
1701417318,79.31,964.94,1004.46,328,0.75,-2.42,-14,1
1701417618,80.60,964.88,1004.39,328,0.95,-2.01,-14,1
1701417918,78.62,964.91,1004.42,328,1.08,-2.22,-13,1
1701418218,77.38,964.94,1004.45,328,1.30,-2.22,-13,1
1701418519,77.44,965.02,1004.54,328,1.44,-2.07,-14,1
1701418819,77.19,965.15,1004.67,328,0.98,-2.57,-13,1
1701419119,76.92,965.11,1004.63,328,1.39,-2.21,-13,1
1701419419,76.35,965.16,1004.67,328,1.38,-2.32,-13,1
1701419719,76.17,965.19,1004.71,328,1.94,-1.81,-13,1
1701420019,69.70,965.36,1004.88,328,3.10,-1.90,-14,1
1701420319,69.52,965.50,1005.02,328,2.85,-2.17,-13,1
1701420619,74.63,965.47,1004.99,328,2.03,-2.00,-13,1
1701420921,75.11,965.55,1005.07,328,1.91,-2.03,-13,1
1701421222,73.37,965.52,1005.03,328,2.87,-1.42,-13,1
1701421523,69.94,965.41,1004.92,328,3.24,-1.72,-13,1
1701421824,69.14,965.52,1005.03,328,3.46,-1.66,-13,1
1701422124,71.11,965.59,1005.11,328,2.45,-2.25,-13,1
1701422425,73.89,965.54,1005.06,328,2.09,-2.08,-13,1
1701422726,70.37,965.43,1004.94,328,3.32,-1.55,-13,1
1701423027,72.51,965.39,1004.90,328,2.93,-1.52,-13,1
1701423328,73.89,965.48,1004.99,328,3.02,-1.18,-12,1
1701423631,72.74,965.67,1005.19,328,2.72,-1.68,-12,1
1701423932,72.81,965.46,1004.97,328,3.09,-1.31,-13,1
1701424233,70.04,965.62,1005.14,328,3.64,-1.31,-12,1
1701424535,74.72,965.68,1005.20,328,2.39,-1.64,-12,1
1701424836,71.13,965.51,1005.03,328,3.34,-1.39,-12,1
1701425137,70.74,965.57,1005.08,328,3.69,-1.13,-12,1
1701425439,71.98,965.60,1005.12,328,3.07,-1.49,-12,1
1701425739,72.83,965.55,1005.07,328,3.25,-1.15,-12,1
1701426041,70.95,965.39,1004.91,328,4.30,-0.50,-12,1
1701426342,71.27,965.29,1004.81,328,3.59,-1.12,-12,1
1701426643,72.13,965.33,1004.85,328,3.33,-1.21,-12,1
1701426944,71.16,965.48,1004.99,328,3.82,-0.92,-12,1
1701427246,72.11,965.29,1004.81,328,3.80,-0.76,-12,1
1701427547,71.68,965.41,1004.93,328,2.90,-1.71,-12,1
1701427849,69.33,965.52,1005.04,328,4.27,-0.84,-12,1
1701428150,69.62,965.53,1005.05,328,4.10,-0.95,-12,1
1701428450,69.68,965.29,1004.81,328,3.72,-1.30,-12,1
1701428751,73.65,965.12,1004.64,328,2.98,-1.26,-12,1
1701429052,73.43,965.20,1004.72,328,3.59,-0.71,-12,1
1701429353,71.44,965.22,1004.74,328,3.50,-1.18,-12,1
1701429654,70.76,965.38,1004.90,328,3.70,-1.11,-12,1
1701429955,72.82,965.38,1004.90,328,3.30,-1.11,-12,1
1701430256,71.35,965.31,1004.83,328,3.72,-0.98,-12,1
1701430557,71.34,965.28,1004.79,328,3.18,-1.50,-12,1
1701430858,76.02,965.29,1004.80,328,2.57,-1.23,-12,1
1701431159,67.90,965.25,1004.77,328,4.04,-1.35,-12,1
1701431460,66.91,965.14,1004.65,328,4.84,-0.79,-12,1
1701431762,65.88,965.35,1004.87,328,4.95,-0.89,-12,1
1701432063,68.35,965.35,1004.87,328,3.98,-1.32,-12,1
1701432363,68.79,965.29,1004.81,328,4.32,-0.90,-12,1
1701432664,66.96,965.40,1004.92,328,4.40,-1.20,-12,1
1701432965,73.59,965.34,1004.86,328,3.13,-1.13,-12,1
1701433266,69.38,965.65,1005.17,328,3.95,-1.14,-12,1
1701433567,71.40,965.42,1004.93,328,3.40,-1.28,-12,1
1701433869,70.20,965.43,1004.95,328,3.99,-0.94,-12,1
1701434170,70.83,965.38,1004.90,328,3.60,-1.20,-12,1
1701434471,71.17,965.62,1005.14,328,3.68,-1.05,-12,1
1701434772,71.09,965.84,1005.35,328,3.85,-0.91,-14,1
1701435073,71.53,965.75,1005.27,328,3.70,-0.97,-14,1
1701435374,70.28,965.72,1005.24,328,4.09,-0.83,-14,1
1701435674,66.85,965.70,1005.22,328,4.68,-0.95,-14,1
1701435974,67.96,965.78,1005.30,328,3.87,-1.50,-14,1
1701436274,66.68,965.65,1005.16,328,4.65,-1.01,-14,1
1701436574,64.63,965.50,1005.02,328,4.40,-1.68,-14,1
1701436874,64.96,965.64,1005.16,328,4.71,-1.31,-14,1
1701437174,65.57,965.57,1005.08,328,4.43,-1.45,-14,1
1701437475,65.80,965.54,1005.06,328,4.10,-1.72,-14,1
1701437775,71.15,965.41,1004.93,328,2.66,-2.04,-14,1
1701438075,72.44,965.36,1004.88,328,3.02,-1.45,-14,1
1701438375,71.63,965.34,1004.85,328,2.94,-1.68,-14,1
1701438675,71.86,965.24,1004.76,328,3.30,-1.29,-14,1
1701438975,72.09,965.48,1005.00,328,2.95,-1.58,-15,1
1701439277,74.12,965.60,1005.12,328,2.74,-1.41,-14,1
1701439578,75.38,965.61,1005.13,328,2.52,-1.39,-14,1
1701439879,76.07,965.65,1005.17,328,2.52,-1.27,-14,1
1701440181,78.62,965.62,1005.14,328,2.18,-1.15,-14,1
1701440483,73.54,965.85,1005.36,328,3.14,-1.13,-14,1
1701440784,76.36,965.83,1005.35,328,2.69,-1.05,-14,1
1701441085,75.60,965.85,1005.37,328,2.78,-1.10,-14,1
1701441386,77.36,965.77,1005.29,328,2.53,-1.03,-14,1
1701441687,78.81,965.90,1005.42,328,1.97,-1.32,-14,1
1701441988,78.62,966.04,1005.56,328,2.31,-1.02,-14,1
1701442289,77.73,966.22,1005.74,328,2.42,-1.07,-15,1
1701442590,77.53,966.17,1005.68,328,2.60,-0.93,-14,1
1701442890,76.60,966.18,1005.70,328,2.34,-1.35,-14,1
1701443190,76.59,966.12,1005.64,328,2.55,-1.14,-14,1
1701443490,76.19,966.04,1005.56,328,2.34,-1.42,-14,1
1701443790,77.67,965.85,1005.37,328,2.53,-0.97,-14,1
1701444090,76.12,965.72,1005.24,328,2.44,-1.34,-15,1
1701444390,76.25,965.91,1005.43,328,2.53,-1.23,-15,1
1701444690,75.90,965.88,1005.40,328,2.45,-1.37,-14,1
1701444991,77.06,965.96,1005.48,328,2.33,-1.28,-15,1
1701445291,77.28,965.86,1005.38,328,2.52,-1.05,-15,1
1701445591,76.79,965.78,1005.30,328,2.64,-1.02,-14,1
1701445891,74.34,965.82,1005.34,328,2.82,-1.29,-15,1
1701446191,74.61,965.94,1005.45,328,2.60,-1.45,-15,1
1701446491,77.52,965.90,1005.42,328,2.27,-1.25,-14,1
1701446791,78.15,965.95,1005.47,328,2.27,-1.14,-15,1
1701447092,78.76,966.05,1005.57,328,2.18,-1.12,-15,1
1701447393,78.66,966.14,1005.66,328,2.25,-1.07,-14,1
1701447694,79.08,966.12,1005.64,328,2.14,-1.11,-14,1
1701447996,80.39,966.24,1005.76,328,2.08,-0.94,-14,1
1701448297,80.91,966.28,1005.80,328,1.97,-0.96,-15,1
1701448598,81.69,966.09,1005.61,328,1.80,-1.00,-14,1
1701448899,82.15,966.12,1005.63,328,1.88,-0.84,-14,1
1701449200,82.07,966.02,1005.54,328,1.79,-0.94,-14,1
1701449501,81.97,966.15,1005.67,328,1.88,-0.87,-14,1
1701449802,82.10,966.23,1005.75,328,1.74,-0.99,-14,1
1701450103,82.13,966.48,1006.00,328,2.15,-0.58,-14,1
1701450404,81.41,966.25,1005.77,328,2.02,-0.83,-14,1
1701450705,82.68,966.07,1005.59,328,1.72,-0.91,-14,1
1701451006,83.65,966.16,1005.68,328,1.78,-0.69,-14,1
1701451307,84.02,966.37,1005.89,328,1.63,-0.78,-14,1
1701451608,83.74,966.28,1005.80,328,1.98,-0.48,-14,1
1701451909,82.76,966.23,1005.74,328,1.84,-0.78,-14,1
1701452210,83.39,966.22,1005.74,328,1.68,-0.83,-14,1
1701452511,85.09,966.36,1005.88,328,1.99,-0.25,-14,1
1701452812,84.06,966.49,1006.01,328,1.90,-0.51,-14,1
1701453113,85.21,966.33,1005.84,328,1.82,-0.40,-14,1
1701453717,85.68,966.23,1005.75,328,1.85,-0.29,-15,1
1701454018,85.44,966.37,1005.89,328,1.90,-0.28,-14,1
1701454319,86.96,966.31,1005.82,328,1.32,-0.61,-14,1
1701454621,87.31,966.42,1005.94,328,1.60,-0.28,-15,1
1701454921,86.08,966.38,1005.90,328,1.93,-0.15,-14,1
1701455223,85.17,966.37,1005.89,328,1.91,-0.32,-14,1
1701455524,85.57,966.49,1006.01,328,1.68,-0.48,-14,1
1701455825,84.50,966.56,1006.08,328,1.97,-0.37,-13,1
1701456127,84.78,966.46,1005.98,328,2.04,-0.25,-13,1
1701456428,83.83,966.37,1005.89,328,1.84,-0.60,-14,1
1701456729,84.77,966.30,1005.82,328,1.79,-0.50,-14,1
1701457030,84.89,966.32,1005.84,328,1.85,-0.42,-14,1
1701457332,84.48,966.26,1005.77,328,2.13,-0.21,-14,1
1701457633,84.16,966.32,1005.84,328,1.78,-0.61,-14,1
1701457934,86.05,966.43,1005.95,328,1.46,-0.62,-14,1
1701458235,87.06,966.37,1005.89,328,1.34,-0.58,-14,1
1701458536,87.31,966.45,1005.97,328,1.45,-0.43,-14,1
1701458837,87.84,966.43,1005.95,328,1.43,-0.37,-14,1
1701459138,87.94,966.46,1005.98,328,1.38,-0.40,-14,1
1701459438,88.67,966.43,1005.94,328,1.02,-0.64,-14,1
1701459740,89.62,966.52,1006.03,328,1.12,-0.40,-14,1
1701460041,89.34,966.49,1006.01,328,1.21,-0.35,-14,1
1701460342,89.58,966.47,1005.99,328,0.92,-0.60,-14,1
1701460642,89.66,966.48,1006.00,328,1.10,-0.41,-14,1
1701460944,90.01,966.70,1006.22,328,1.44,-0.02,-14,1
1701461245,88.51,966.67,1006.18,328,1.30,-0.39,-14,1
1701461546,89.11,966.74,1006.26,328,1.30,-0.30,-14,1
1701461848,89.21,966.53,1006.05,328,1.09,-0.49,-14,1
1701462149,89.52,966.52,1006.04,328,1.11,-0.42,-14,1
1701462450,89.12,966.65,1006.17,328,1.28,-0.31,-14,1
1701462751,89.33,966.70,1006.22,328,1.34,-0.22,-14,1
1701463052,88.57,966.80,1006.32,328,1.50,-0.18,-14,1
1701463353,89.02,966.75,1006.27,328,1.12,-0.49,-14,1
1701463653,89.34,966.65,1006.17,328,1.13,-0.43,-14,1
1701463953,89.23,966.43,1005.94,328,1.26,-0.32,-14,1
1701464253,89.36,966.13,1005.65,328,1.06,-0.50,-14,1
1701464553,89.37,966.26,1005.78,328,1.22,-0.34,-14,1
1701464853,90.02,966.28,1005.80,328,0.91,-0.54,-14,1
1701465153,89.48,966.45,1005.97,328,1.37,-0.17,-14,1
1701465453,88.70,966.44,1005.96,328,1.43,-0.23,-17,1
1701465753,88.63,966.52,1006.03,328,1.51,-0.16,-14,1
1701466054,87.83,966.48,1006.00,328,1.40,-0.40,-14,1
1701466354,88.17,966.49,1006.01,328,1.18,-0.56,-14,1
1701466655,88.66,966.34,1005.86,328,1.24,-0.43,-14,1
1701466956,88.38,966.28,1005.80,328,1.13,-0.58,-14,1
1701467257,88.93,965.94,1005.46,328,1.22,-0.40,-14,1
1701467558,88.82,966.06,1005.58,328,1.12,-0.52,-14,1
1701467859,89.16,966.03,1005.55,328,1.42,-0.17,-14,1
1701468160,88.11,965.93,1005.45,328,1.10,-0.65,-14,1
1701468460,88.27,966.00,1005.52,328,1.23,-0.50,-14,1
1701468762,88.20,965.91,1005.43,328,1.09,-0.65,-14,1
1701469063,89.93,965.90,1005.42,328,0.78,-0.68,-14,1
1701469364,90.23,965.93,1005.45,328,0.93,-0.49,-14,1
1701469665,90.28,965.95,1005.46,328,0.89,-0.52,-14,1
1701469966,89.45,965.98,1005.50,328,0.96,-0.58,-14,1
1701470267,89.65,965.97,1005.49,328,0.95,-0.56,-14,1
1701470568,89.52,965.85,1005.36,328,0.86,-0.67,-14,1
1701470868,90.09,966.09,1005.61,328,0.84,-0.60,-14,1
1701471168,90.11,966.26,1005.78,328,0.93,-0.51,-14,1
1701471468,89.38,966.27,1005.79,328,1.03,-0.52,-14,1
1701471769,89.21,966.14,1005.66,328,0.83,-0.74,-14,1
1701472069,89.60,966.26,1005.78,328,0.80,-0.71,-14,1
1701472369,89.62,966.36,1005.88,328,1.19,-0.33,-14,1
1701472669,89.58,966.41,1005.93,328,1.13,-0.39,-14,1
1701472969,89.03,966.45,1005.97,328,0.93,-0.67,-14,1
1701473269,88.86,966.33,1005.85,328,1.00,-0.63,-14,1
1701473569,90.14,966.24,1005.76,328,0.75,-0.68,-14,1
1701473869,91.69,966.03,1005.55,328,0.47,-0.73,-14,1
1701474170,93.53,965.81,1005.33,328,0.08,-0.84,-14,1
1701474470,93.70,965.81,1005.33,328,0.21,-0.69,-14,1
1701474770,94.28,965.91,1005.43,328,0.18,-0.63,-14,1
1701475070,93.86,965.73,1005.25,328,0.15,-0.72,-14,1
1701475370,93.96,965.44,1004.96,328,0.36,-0.50,-14,1
1701475670,93.91,965.66,1005.18,328,0.86,-0.01,-14,1
1701475970,90.70,965.68,1005.19,328,0.88,-0.47,-14,1
1701476270,89.15,965.82,1005.34,328,0.73,-0.85,-14,1
1701476571,92.70,965.77,1005.29,328,0.01,-1.03,-14,1
1701476871,91.29,965.98,1005.50,328,0.08,-1.17,-14,1
1701477171,91.76,965.80,1005.32,328,-0.05,-1.23,-14,1
1701477471,92.03,965.81,1005.32,328,-0.06,-1.20,-14,1
1701477771,92.80,965.79,1005.30,328,-0.18,-1.21,-14,1
1701478071,92.91,965.78,1005.30,328,-0.02,-1.03,-14,1
1701478371,91.06,965.78,1005.30,328,0.42,-0.87,-14,1
1701478671,91.09,965.68,1005.20,328,0.08,-1.20,-14,1
1701478972,90.11,965.53,1005.05,328,0.20,-1.23,-14,1
1701479272,92.79,965.14,1004.66,328,-0.08,-1.11,-14,1
1701479573,92.05,965.43,1004.95,328,0.13,-1.01,-14,1
1701479874,91.88,965.31,1004.83,328,0.01,-1.15,-14,1
1701480175,92.68,965.62,1005.14,328,-0.19,-1.23,-14,1
1701480476,91.48,965.73,1005.25,328,0.08,-1.14,-14,1
1701480777,90.40,965.42,1004.94,328,0.39,-1.00,-14,1
1701481078,91.58,965.66,1005.18,328,0.01,-1.20,-14,1
1701481379,90.60,965.41,1004.93,328,-0.10,-1.45,-14,1
1701481680,91.48,964.96,1004.48,328,0.02,-1.20,-14,1
1701481981,91.97,965.19,1004.71,328,-0.23,-1.38,-14,1
1701482282,91.27,965.16,1004.67,328,-0.29,-1.54,-14,1
1701482583,92.45,965.21,1004.73,328,-0.36,-1.44,-14,1
1701482884,93.81,965.33,1004.85,328,-0.57,-1.45,-14,1
1701483185,93.21,965.28,1004.79,328,-0.42,-1.38,-14,1
1701483486,92.92,965.07,1004.59,328,-0.37,-1.38,-14,1
1701483786,93.51,965.08,1004.60,328,-0.55,-1.47,-14,1
1701484087,94.12,964.73,1004.25,328,-0.75,-1.58,-14,1
1701484388,93.50,965.21,1004.73,328,-0.26,-1.18,-14,1
1701484689,93.81,965.23,1004.75,328,-0.67,-1.55,-14,1
1701484991,93.19,965.05,1004.56,328,-0.47,-1.44,-14,1
1701485291,92.82,964.82,1004.33,328,-0.42,-1.44,-14,1
1701485592,94.21,964.57,1004.09,328,-0.80,-1.62,-14,1
1701485893,93.43,964.57,1004.09,328,-0.61,-1.54,-14,1
1701486194,93.72,964.72,1004.24,328,-0.53,-1.42,-14,1
1701486495,92.68,964.81,1004.33,328,-0.16,-1.20,-14,1
1701486796,92.32,964.91,1004.43,328,-0.18,-1.28,-14,1
1701487097,90.82,964.99,1004.51,328,0.03,-1.29,-14,1
1701487399,88.20,964.86,1004.38,328,0.19,-1.53,-14,1
1701487700,89.49,964.73,1004.25,328,-0.36,-1.88,-14,1
1701488001,90.49,964.89,1004.40,328,-0.43,-1.80,-14,1
1701488302,90.88,964.94,1004.45,328,-0.48,-1.79,-14,1
1701488604,92.06,964.74,1004.26,328,-0.78,-1.91,-14,1
1701488905,90.47,965.01,1004.53,328,-0.32,-1.69,-14,1
1701489206,89.65,965.18,1004.70,328,-0.19,-1.69,-14,1
1701489507,87.60,965.17,1004.68,328,0.18,-1.64,-14,1
1701489808,88.29,965.04,1004.56,328,-0.26,-1.96,-14,1
1701490108,88.49,964.96,1004.48,328,-0.10,-1.77,-14,1
1701490409,88.03,964.79,1004.30,328,-0.35,-2.09,-14,1
1701490710,89.83,964.72,1004.24,328,-0.69,-2.15,-14,1
1701491011,91.23,964.63,1004.15,328,-0.86,-2.11,-14,1
1701491312,90.99,964.70,1004.22,328,-0.10,-1.40,-14,1
1701491613,90.17,964.73,1004.25,328,-0.49,-1.90,-14,1
1701491914,90.32,964.70,1004.22,328,-0.12,-1.52,-14,1
1701492215,88.82,964.87,1004.38,328,-0.45,-2.07,-14,1
1701492517,90.02,964.81,1004.32,328,-0.52,-1.96,-14,1
1701492818,88.32,964.65,1004.17,328,0.14,-1.56,-14,1
1701493119,87.10,964.81,1004.32,328,0.21,-1.68,-14,1
1701493420,89.32,964.77,1004.29,328,0.05,-1.50,-14,1
1701493722,88.26,964.72,1004.24,328,0.09,-1.62,-15,1
1701494022,87.00,964.69,1004.21,328,-0.18,-2.08,-17,1
1701494323,87.55,964.49,1004.01,328,-0.54,-2.35,-14,1
1701494624,88.89,964.49,1004.00,328,-0.51,-2.12,-14,1
1701494925,87.44,964.43,1003.95,328,-0.28,-2.11,-14,1
1701495226,86.40,964.52,1004.04,328,-0.39,-2.38,-14,1
1701495527,86.62,964.67,1004.18,328,-0.23,-2.19,-14,1
1701495828,85.74,964.45,1003.96,328,-0.78,-2.87,-14,1
1701496129,86.31,964.34,1003.86,328,-0.36,-2.37,-14,1
1701496430,85.72,964.17,1003.69,328,-0.52,-2.62,-14,1
1701496731,89.43,964.23,1003.75,328,-1.56,-3.07,-14,1
1701497032,89.22,964.35,1003.87,328,-1.36,-2.91,-14,1
1701497334,88.33,964.52,1004.04,328,-0.64,-2.33,-14,1
1701497635,86.51,964.58,1004.09,328,-0.92,-2.89,-14,1
1701497935,86.51,964.52,1004.04,328,-0.74,-2.71,-14,1
1701498236,87.72,964.16,1003.68,328,-1.34,-3.12,-14,1
1701498537,89.06,964.37,1003.88,328,-0.90,-2.48,-14,1
1701498838,88.23,964.23,1003.75,328,-1.02,-2.72,-14,1
1701499139,88.88,964.19,1003.71,328,-1.42,-3.02,-14,1
1701499440,90.64,963.86,1003.38,328,-1.35,-2.69,-14,1
1701499741,93.30,963.98,1003.50,328,-1.72,-2.66,-14,1
1701500042,91.82,963.83,1003.35,328,-1.33,-2.49,-14,1
1701500343,93.24,963.72,1003.24,328,-1.47,-2.42,-14,1
1701500644,92.17,964.03,1003.55,328,-1.25,-2.36,-14,1
1701500945,92.07,964.31,1003.82,328,-1.45,-2.57,-14,1
1701501246,91.61,964.27,1003.79,328,-1.36,-2.55,-14,1
1701501547,92.00,964.37,1003.89,328,-1.20,-2.34,-14,1
1701501848,92.25,964.38,1003.90,328,-1.39,-2.49,-14,1
1701502149,91.79,964.35,1003.87,328,-1.41,-2.57,-14,1
1701502450,91.73,964.34,1003.86,328,-1.45,-2.62,-14,1
1701502752,91.82,964.27,1003.78,328,-1.28,-2.44,-14,1
1701503053,91.78,964.00,1003.52,328,-1.28,-2.45,-14,1
1701503354,92.04,964.02,1003.54,328,-1.18,-2.31,-14,1
1701503656,90.69,964.38,1003.90,328,-0.93,-2.26,-14,1
1701503957,90.96,964.60,1004.12,328,-0.69,-1.98,-14,1
1701504258,87.92,964.87,1004.39,328,-0.15,-1.91,-15,1
1701504560,87.77,964.98,1004.49,328,-0.60,-2.38,-14,1
1701504861,86.53,964.96,1004.48,328,-0.34,-2.31,-14,1
1701505161,86.31,964.76,1004.28,328,0.03,-1.99,-14,1
1701505461,84.87,964.75,1004.27,328,-0.21,-2.45,-14,1
1701505762,85.71,964.61,1004.13,328,-0.03,-2.14,-15,1
1701506062,85.50,964.53,1004.05,328,0.00,-2.14,-14,1
1701506362,84.99,964.60,1004.12,328,-0.15,-2.37,-14,1
1701506662,85.16,964.70,1004.22,328,-0.44,-2.63,-14,1
1701506962,84.88,964.32,1003.84,328,-0.08,-2.32,-14,1
1701507262,87.08,964.41,1003.93,328,-0.11,-2.00,-14,1
1701507562,84.64,964.48,1004.00,328,-0.21,-2.49,-14,1
1701507862,84.76,964.59,1004.11,328,0.50,-1.77,-14,1
1701508163,83.21,964.51,1004.03,328,-0.03,-2.54,-14,1
1701508463,84.19,964.41,1003.93,328,0.05,-2.30,-14,1
1701508763,82.95,964.56,1004.07,328,0.19,-2.36,-14,1
1701509063,83.63,964.52,1004.04,328,0.07,-2.37,-14,1
1701509363,82.88,964.47,1003.99,328,0.12,-2.45,-23,1
1701509663,84.71,964.51,1004.03,328,0.70,-1.58,-14,1
1701509963,85.82,964.58,1004.10,328,-0.36,-2.45,-15,1
1701510263,84.80,964.37,1003.89,328,0.43,-1.83,-14,1
1701510564,84.06,964.65,1004.17,328,-0.39,-2.75,-14,1
1701510864,85.35,964.37,1003.89,328,-0.03,-2.20,-14,1
1701511164,87.00,964.22,1003.74,328,0.04,-1.87,-14,1
1701511464,85.99,964.11,1003.63,328,0.43,-1.64,-14,1
1701511764,86.06,964.05,1003.57,328,0.53,-1.53,-14,1
1701512064,87.04,964.08,1003.60,328,-0.25,-2.15,-14,1
1701512364,86.54,963.96,1003.47,328,0.23,-1.75,-14,1
1701512664,84.92,964.00,1003.52,328,0.78,-1.47,-14,1
1701512965,87.07,963.95,1003.47,328,0.52,-1.38,-15,1
1701513265,85.20,963.90,1003.42,328,1.13,-1.08,-14,1
1701513566,82.78,964.01,1003.53,328,1.09,-1.51,-14,1
1701513867,82.69,963.96,1003.48,328,0.94,-1.67,-14,1
1701514168,83.04,963.82,1003.34,328,0.65,-1.90,-14,1
1701514469,85.42,963.67,1003.19,328,0.62,-1.54,-14,1
1701514770,87.40,963.72,1003.24,328,0.02,-1.82,-14,1
1701515071,84.92,963.74,1003.26,328,0.41,-1.83,-14,1
1701515372,85.94,963.73,1003.25,328,0.37,-1.71,-14,1
1701515673,86.09,963.58,1003.10,328,0.88,-1.18,-14,1
1701515974,82.77,963.89,1003.41,328,1.38,-1.23,-14,1
1701516275,83.98,963.90,1003.42,328,1.10,-1.30,-14,1
1701516576,84.42,963.79,1003.31,328,0.64,-1.69,-14,1
1701516876,84.65,963.67,1003.18,328,0.96,-1.33,-14,1
1701517177,85.75,963.72,1003.23,328,1.09,-1.03,-14,1
1701518082,81.64,963.50,1003.02,328,1.77,-1.03,-13,1
1701518383,83.67,963.77,1003.28,328,1.11,-1.35,-13,1
1701518684,83.06,963.88,1003.40,328,0.94,-1.61,-13,1
1701518985,86.25,963.71,1003.23,328,0.73,-1.30,-13,1
1701519287,83.93,963.65,1003.16,328,1.19,-1.22,-13,1
1701519588,83.63,963.59,1003.11,328,0.58,-1.87,-13,1
1701519889,84.61,963.41,1002.93,328,1.08,-1.22,-13,1
1701520191,84.33,963.46,1002.97,328,1.24,-1.11,-13,1
1701520492,84.42,963.54,1003.06,328,0.83,-1.50,-13,1
1701520793,86.48,963.59,1003.10,328,0.64,-1.36,-13,1
1701521094,85.96,963.51,1003.03,328,0.28,-1.79,-13,1
1701521395,89.38,963.59,1003.11,328,-0.32,-1.86,-13,1
1701521697,86.77,963.70,1003.22,328,0.42,-1.53,-13,1
1701521998,86.84,963.60,1003.12,328,0.27,-1.66,-13,1
1701522299,86.31,963.68,1003.19,328,0.65,-1.37,-13,1
1701522599,40.86,962.89,1002.40,328,14.65,1.50,-13,1
1701522900,38.34,963.67,1003.19,328,13.56,-0.35,-13,1
1701523201,40.09,963.20,1002.72,328,13.24,-0.03,-13,1
1701523502,38.72,963.28,1002.80,328,13.82,0.01,-13,1
1701523803,37.30,963.56,1003.08,328,14.24,-0.12,-12,1
1701524104,36.66,963.62,1003.14,328,14.27,-0.34,-13,1
1701524405,37.31,963.61,1003.13,328,13.51,-0.77,-13,1
1701524706,36.04,963.18,1002.70,328,14.24,-0.60,-12,1
1701525008,33.51,963.35,1002.87,328,16.34,0.26,-13,1
1701525310,36.03,963.32,1002.84,328,14.10,-0.73,-13,1
1701525611,35.47,963.43,1002.95,328,13.98,-1.05,-13,1
1701525912,38.18,963.89,1003.41,328,13.01,-0.90,-13,1
1701526214,36.13,963.70,1003.22,328,13.79,-0.97,-13,1
1701526514,35.16,963.11,1002.62,328,15.57,0.24,-13,1
1701526815,32.89,963.00,1002.52,328,16.06,-0.25,-13,1
1701527116,33.51,963.68,1003.20,328,15.80,-0.22,-13,1
1701527720,36.42,963.93,1003.45,328,14.80,0.04,-13,1
1701528022,35.08,964.00,1003.52,328,15.12,-0.19,-13,1
1701528323,36.14,963.62,1003.13,328,14.32,-0.49,-13,1
1701528624,39.12,963.55,1003.07,328,14.51,0.77,-13,1
1701528925,35.46,963.39,1002.91,328,14.91,-0.23,-13,1
1701529226,36.05,963.27,1002.79,328,13.60,-1.16,-13,1
1701529528,37.21,962.72,1002.24,328,14.14,-0.25,-13,1
1701529829,35.28,962.60,1002.12,328,14.78,-0.41,-12,1
1701530130,33.76,962.35,1001.87,328,15.00,-0.82,-13,1
1701530432,35.25,962.67,1002.19,328,14.38,-0.78,-13,1
1701530733,34.99,962.44,1001.96,328,14.58,-0.70,-13,1
1701531034,35.28,963.19,1002.70,328,14.40,-0.75,-13,1
1701531335,35.75,962.62,1002.13,328,13.90,-1.01,-13,1
1701531636,35.40,963.31,1002.83,328,13.78,-1.25,-13,1
1701531938,33.37,963.44,1002.96,328,15.11,-0.88,-13,1
1701532239,38.60,964.62,1004.14,328,11.37,-2.23,-13,1
1701532540,40.03,964.26,1003.77,328,10.96,-2.10,-13,1
1701532841,34.56,964.09,1003.61,328,14.59,-0.86,-13,1
1701533142,38.33,963.83,1003.35,328,12.90,-0.95,-13,1
1701533443,37.53,964.10,1003.62,328,13.38,-0.81,-13,1
1701533744,39.59,964.23,1003.75,328,11.28,-1.96,-12,1
1701534045,37.02,964.27,1003.79,328,12.24,-2.01,-13,1
1701534345,34.57,963.63,1003.15,328,14.23,-1.18,-13,1
1701534646,35.01,963.60,1003.12,328,14.13,-1.09,-13,1
1701534947,34.92,963.73,1003.25,328,13.63,-1.57,-12,1
1701535248,38.38,962.83,1002.34,328,11.65,-2.05,-12,1
1701535549,38.96,963.43,1002.95,328,12.04,-1.50,-12,1
1701535850,37.84,964.09,1003.61,328,12.71,-1.30,-13,1
1701536151,39.40,963.43,1002.95,328,12.20,-1.20,-12,1
1701536452,39.27,963.27,1002.79,328,12.17,-1.27,-12,1
1701536753,39.30,962.77,1002.28,328,11.89,-1.51,-13,1
1701537054,40.49,962.35,1001.86,328,12.66,-0.41,-12,1
1701537355,38.04,962.87,1002.38,328,13.01,-0.95,-13,1
1701537656,37.81,964.05,1003.57,328,11.48,-2.41,-13,1
1701537957,39.67,964.74,1004.26,328,11.64,-1.61,-12,1
1701538258,40.29,964.77,1004.29,328,11.89,-1.18,-12,1
1701538558,37.27,964.50,1004.02,328,13.12,-1.14,-12,1
1701538858,41.44,964.70,1004.22,328,10.61,-1.95,-12,1
1701539158,37.29,964.22,1003.74,328,12.91,-1.31,-12,1
1701539458,40.21,963.28,1002.80,328,12.43,-0.72,-12,1
1701539759,43.95,963.30,1002.81,328,10.28,-1.45,-12,1
1701540059,45.79,963.13,1002.64,328,8.59,-2.43,-12,1
1701540359,42.75,963.85,1003.37,328,9.95,-2.12,-13,1
1701540659,38.09,963.64,1003.16,328,13.10,-0.86,-12,1
1701540959,38.32,964.06,1003.58,328,12.79,-1.05,-12,1
1701541259,35.72,964.99,1004.51,328,13.61,-1.28,-12,1
1701541559,35.73,966.01,1005.53,328,13.47,-1.40,-12,1
1701541859,36.31,965.30,1004.82,328,13.82,-0.87,-13,1
1701542160,41.86,964.93,1004.45,328,11.89,-0.65,-13,1
1701542460,37.72,964.75,1004.27,328,12.83,-1.23,-13,1
1701542761,39.19,964.35,1003.87,328,11.82,-1.62,-13,1
1701543062,39.71,964.15,1003.66,328,11.58,-1.65,-13,1
1701543364,37.42,964.70,1004.22,328,13.21,-1.00,-13,1
1701543665,38.66,964.74,1004.26,328,12.07,-1.58,-13,1
1701543967,38.27,965.18,1004.70,328,12.82,-1.04,-13,1
1701544268,34.90,965.60,1005.12,328,14.31,-0.97,-13,1
1701544569,36.09,966.14,1005.66,328,13.41,-1.32,-13,1
1701544870,36.79,965.78,1005.30,328,13.15,-1.29,-14,1
1701545172,37.56,965.98,1005.50,328,12.55,-1.54,-13,1
1701545473,37.42,966.57,1006.09,328,12.05,-2.04,-13,1
1701545774,36.80,965.95,1005.47,328,13.43,-1.03,-13,1
1701546074,37.60,965.93,1005.45,328,12.88,-1.23,-15,1
1701546374,38.03,965.48,1005.00,328,13.05,-0.92,-15,1
1701546674,38.49,966.23,1005.75,328,12.14,-1.57,-13,1
1701546975,37.64,966.17,1005.69,328,13.06,-1.06,-13,1
1701547275,37.04,966.36,1005.88,328,12.60,-1.69,-13,1
1701547575,37.26,966.15,1005.67,328,13.58,-0.73,-13,1
1701547875,37.69,966.21,1005.73,328,12.40,-1.63,-13,1
1701548175,39.54,966.67,1006.19,328,11.97,-1.36,-13,1
1701548475,37.99,966.58,1006.10,328,12.51,-1.42,-13,1
1701548776,37.61,966.91,1006.43,328,13.03,-1.09,-12,1
1701549076,36.84,966.84,1006.36,328,13.48,-0.97,-13,1
1701549376,35.69,966.97,1006.49,328,13.08,-1.76,-13,1
1701549676,35.34,966.91,1006.43,328,14.17,-0.93,-13,1
1701549976,34.08,967.87,1007.39,328,13.97,-1.60,-13,1
1701550276,37.35,967.21,1006.72,328,14.22,-0.13,-13,1
1701550576,37.62,967.25,1006.77,328,13.05,-1.07,-13,1
1701550876,38.54,967.70,1007.22,328,12.92,-0.86,-12,1
1701551176,37.82,967.48,1007.00,328,13.10,-0.95,-12,1
1701551477,37.09,967.78,1007.30,328,13.17,-1.16,-13,1
1701551777,36.64,967.76,1007.28,328,12.83,-1.63,-13,1
1701552077,38.59,967.59,1007.11,328,12.09,-1.58,-12,1
1701552377,36.96,967.82,1007.34,328,13.48,-0.93,-12,1
1701552677,39.95,968.28,1007.79,328,11.78,-1.39,-13,1
1701552977,39.07,968.40,1007.92,328,12.55,-1.00,-13,1
1701553277,39.75,968.36,1007.88,328,11.41,-1.79,-13,1
1701553577,39.09,968.15,1007.67,328,11.97,-1.52,-12,1
1701553877,39.29,968.54,1008.06,328,11.91,-1.50,-13,1
1701554178,39.57,968.56,1008.08,328,12.06,-1.27,-13,1
1701554478,38.60,968.46,1007.98,328,11.83,-1.81,-12,1
1701554779,39.48,969.58,1009.10,328,11.04,-2.22,-13,1
1701555080,39.07,969.27,1008.78,328,11.84,-1.64,-12,1
1701555381,37.43,969.14,1008.65,328,13.28,-0.93,-12,1
1701555682,37.77,969.08,1008.60,328,12.70,-1.33,-13,1
1701555983,37.62,968.86,1008.38,328,12.71,-1.37,-13,1
1701556283,38.27,969.72,1009.24,328,12.30,-1.51,-12,1
1701556584,37.72,969.49,1009.01,328,12.03,-1.95,-12,1
1701556885,38.19,969.88,1009.40,328,11.66,-2.11,-12,1
1701557186,37.13,969.66,1009.18,328,12.72,-1.54,-13,1
1701557487,36.21,969.50,1009.02,328,13.51,-1.18,-12,1
1701557788,35.81,969.61,1009.13,328,13.64,-1.22,-12,1
1701558090,41.32,969.76,1009.28,328,11.08,-1.56,-13,1
1701558391,40.89,969.96,1009.48,328,10.98,-1.80,-13,1
1701558692,42.18,969.99,1009.51,328,10.51,-1.80,-12,1
1701558993,43.12,970.19,1009.71,328,9.91,-2.04,-13,1
1701559295,42.84,969.94,1009.46,328,9.92,-2.12,-13,1
1701559595,42.60,969.89,1009.41,328,10.53,-1.64,-13,1
1701559895,42.23,969.93,1009.44,328,9.86,-2.37,-12,1
1701560196,43.47,970.08,1009.59,328,9.68,-2.14,-13,1
1701560496,43.89,970.23,1009.75,328,9.19,-2.46,-13,1
1701560796,42.84,970.27,1009.79,328,9.90,-2.14,-13,1
1701561096,42.32,969.91,1009.43,328,9.96,-2.25,-13,1
1701561396,42.39,970.38,1009.90,328,10.03,-2.16,-12,1
1701561696,41.43,970.20,1009.72,328,10.46,-2.09,-12,1
1701561996,41.82,970.43,1009.95,328,9.70,-2.65,-13,1
1701562296,40.16,970.46,1009.98,328,10.47,-2.50,-13,1
1701562597,40.68,970.11,1009.62,328,10.23,-2.54,-13,1
1701562897,40.98,970.43,1009.95,328,10.45,-2.24,-13,1
1701563197,41.40,970.55,1010.07,328,9.77,-2.72,-13,1
1701563497,41.53,970.49,1010.01,328,9.49,-2.93,-12,1
1701563797,41.62,970.75,1010.26,328,9.54,-2.86,-13,1
1701564097,42.46,970.61,1010.13,328,9.21,-2.89,-13,1
1701564397,41.08,970.84,1010.36,328,10.05,-2.57,-13,1
1701564697,40.84,970.95,1010.46,328,9.73,-2.94,-12,1
1701564998,40.64,971.07,1010.59,328,9.75,-2.99,-13,1
1701565298,40.36,971.20,1010.72,328,10.10,-2.77,-13,1
1701565598,42.54,971.32,1010.84,328,9.28,-2.80,-12,1
1701565898,42.95,971.36,1010.87,328,8.74,-3.16,-13,1
1701566198,40.38,971.47,1010.99,328,9.75,-3.07,-13,1
1701566498,41.96,971.60,1011.12,328,9.23,-3.03,-13,1
1701566798,42.28,971.73,1011.25,328,9.18,-2.97,-12,1
1701567100,42.16,971.72,1011.24,328,9.26,-2.94,-13,1
1701567401,41.84,971.70,1011.22,328,9.58,-2.75,-12,1
1701567701,42.68,971.89,1011.40,328,9.55,-2.51,-12,1
1701568002,43.49,971.80,1011.31,328,8.79,-2.95,-12,1
1701568303,40.60,971.85,1011.36,328,10.13,-2.66,-12,1
1701568604,41.56,972.19,1011.71,328,9.55,-2.87,-12,1
1701568905,41.08,972.11,1011.63,328,9.42,-3.14,-12,1
1701569206,41.22,972.28,1011.79,328,9.58,-2.95,-12,1
1701569507,42.16,972.36,1011.88,328,8.83,-3.33,-12,1
1701569808,43.07,972.48,1012.00,328,8.70,-3.16,-12,1
1701570109,41.08,972.29,1011.81,328,9.89,-2.71,-12,1
1701570411,41.39,972.60,1012.12,328,9.68,-2.80,-12,1
1701570711,42.51,972.23,1011.75,328,9.27,-2.82,-12,1
1701571011,42.14,972.44,1011.96,328,9.62,-2.62,-12,1
1701571311,41.45,972.49,1012.00,328,9.98,-2.51,-12,1
1701571611,42.44,973.03,1012.55,328,9.15,-2.95,-12,1
1701571912,43.52,972.85,1012.37,328,9.11,-2.64,-12,1
1701572212,42.09,972.96,1012.48,328,9.59,-2.66,-12,1
1701572512,43.59,973.30,1012.81,328,8.57,-3.11,-13,1
1701572812,44.00,973.07,1012.59,328,9.20,-2.42,-13,1
1701573112,44.79,973.46,1012.98,328,8.27,-3.02,-12,1
1701573412,44.81,973.07,1012.59,328,8.51,-2.80,-12,1
1701573712,44.14,973.46,1012.98,328,8.63,-2.89,-13,1
1701574013,42.61,973.39,1012.91,328,9.51,-2.57,-13,1
1701574313,43.36,973.50,1013.02,328,8.63,-3.13,-13,1
1701574613,43.61,973.50,1013.02,328,9.01,-2.71,-13,1
1701574913,44.95,973.78,1013.30,328,7.98,-3.24,-12,1
1701575213,44.36,973.76,1013.28,328,8.58,-2.87,-13,1
1701575513,44.45,973.58,1013.09,328,8.16,-3.23,-13,1
1701575813,43.08,973.74,1013.25,328,9.17,-2.73,-13,1
1701576113,43.21,973.82,1013.34,328,8.73,-3.09,-13,1
1701576414,42.54,973.81,1013.33,328,8.68,-3.34,-12,1
1701576714,41.62,973.74,1013.26,328,9.17,-3.19,-13,1
1701577014,43.54,973.77,1013.29,328,8.50,-3.19,-12,1
1701577314,42.97,973.77,1013.29,328,8.92,-2.99,-13,1
1701577614,42.68,974.41,1013.93,328,8.38,-3.57,-13,1
1701577914,42.54,974.01,1013.53,328,8.74,-3.29,-13,1
1701578214,42.41,973.85,1013.36,328,8.53,-3.52,-12,1
1701578514,41.16,973.94,1013.46,328,9.11,-3.40,-13,1
1701578814,40.14,973.89,1013.41,328,9.61,-3.28,-13,1
1701579115,39.93,974.03,1013.55,328,9.45,-3.50,-13,1
1701579415,39.66,973.96,1013.48,328,9.45,-3.59,-13,1
1701579715,41.04,974.15,1013.66,328,8.52,-3.97,-12,1
1701580015,42.11,974.20,1013.72,328,8.39,-3.74,-13,1
1701580315,40.44,974.17,1013.69,328,9.26,-3.50,-13,1
1701580615,41.22,974.34,1013.85,328,9.16,-3.33,-13,1
1701580915,41.06,974.58,1014.09,328,9.03,-3.50,-13,1
1701581215,40.29,974.39,1013.91,328,9.79,-3.07,-13,1
1701581515,40.49,974.45,1013.96,328,9.54,-3.23,-13,1
1701581816,42.07,974.75,1014.27,328,7.64,-4.43,-12,1
1701582117,41.79,974.63,1014.15,328,8.52,-3.72,-12,1
1701582418,40.87,974.90,1014.42,328,8.88,-3.70,-13,1
1701582719,40.75,974.73,1014.25,328,8.72,-3.88,-13,1
1701583020,39.60,974.90,1014.42,328,9.73,-3.35,-13,1
1701583321,41.07,974.84,1014.36,328,8.70,-3.80,-12,1
1701583622,42.88,974.78,1014.30,328,8.40,-3.49,-12,1
1701583923,40.23,975.05,1014.57,328,9.72,-3.15,-12,1
1701584224,38.35,975.23,1014.74,328,10.10,-3.45,-12,1
1701584525,39.54,975.14,1014.65,328,9.38,-3.69,-12,1
1701584826,38.09,975.11,1014.63,328,10.14,-3.51,-12,1
1701585127,39.70,975.39,1014.91,328,9.29,-3.72,-12,1
1701585428,39.25,975.27,1014.79,328,9.63,-3.56,-12,1
1701585729,38.98,975.34,1014.86,328,9.70,-3.59,-12,1
1701586030,40.53,975.65,1015.17,328,8.93,-3.76,-12,1
1701586331,39.60,975.62,1015.14,328,9.37,-3.68,-12,1
1701586632,40.11,975.56,1015.07,328,9.07,-3.77,-12,1
1701586933,39.28,975.55,1015.07,328,9.74,-3.45,-12,1
1701587234,39.88,975.70,1015.22,328,9.46,-3.50,-12,1
1701587535,40.22,975.68,1015.20,328,9.21,-3.61,-12,1
1701587836,39.54,975.76,1015.28,328,9.94,-3.19,-12,1
1701588137,40.93,975.82,1015.33,328,8.97,-3.60,-12,1
1701588438,42.03,975.97,1015.49,328,8.63,-3.55,-12,1
1701588738,41.10,975.79,1015.31,328,9.22,-3.31,-12,1
1701589039,41.50,976.12,1015.64,328,8.93,-3.45,-12,1
1701589340,40.40,976.03,1015.55,328,9.27,-3.50,-12,1
1701589642,39.83,975.77,1015.29,328,9.79,-3.22,-13,1
1701589943,39.21,975.89,1015.41,328,10.05,-3.20,-13,1
1701590244,40.20,976.03,1015.54,328,9.64,-3.23,-13,1
1701590546,39.19,976.38,1015.90,328,9.78,-3.45,-13,1
1701590847,40.39,976.14,1015.66,328,9.29,-3.48,-13,1
1701591148,41.19,976.09,1015.61,328,9.11,-3.38,-13,1
1701591450,41.23,976.14,1015.66,328,9.41,-3.10,-13,1
1701591750,40.85,976.34,1015.85,328,9.63,-3.03,-13,1
1701592051,38.92,976.54,1016.06,328,10.22,-3.14,-13,1
1701592352,40.91,976.41,1015.93,328,9.36,-3.25,-13,1
1701592653,40.70,976.55,1016.07,328,9.81,-2.91,-13,1
1701592954,41.08,976.62,1016.13,328,10.05,-2.57,-12,1
1701593255,39.36,976.63,1016.15,328,10.63,-2.63,-13,1
1701593556,40.24,976.99,1016.51,328,9.87,-3.01,-13,1
1701593857,39.26,976.85,1016.37,328,11.07,-2.26,-13,1
1701594158,39.52,976.98,1016.50,328,10.53,-2.66,-13,1
1701594459,40.36,976.96,1016.48,328,9.96,-2.89,-12,1
1701594760,39.40,977.31,1016.83,328,10.63,-2.61,-13,1
1701595061,40.60,977.07,1016.59,328,10.13,-2.66,-12,1
1701595362,40.66,977.25,1016.77,328,9.87,-2.87,-13,1
1701595663,40.60,977.04,1016.56,328,10.07,-2.71,-13,1
1701595965,40.55,977.19,1016.71,328,10.56,-2.29,-13,1
1701596266,40.91,977.43,1016.94,328,10.08,-2.60,-13,1
1701596567,39.64,977.19,1016.70,328,10.68,-2.49,-13,1
1701596868,39.63,977.21,1016.73,328,10.96,-2.24,-13,1
1701597170,39.94,977.20,1016.72,328,10.78,-2.29,-13,1
1701597471,39.77,977.20,1016.72,328,10.48,-2.62,-12,1
1701597773,38.27,978.00,1017.52,328,11.17,-2.52,-13,1
1701598073,39.24,977.35,1016.87,328,11.08,-2.26,-12,1
1701598373,39.12,977.37,1016.88,328,10.86,-2.50,-13,1
1701598673,41.69,977.52,1017.04,328,9.17,-3.17,-13,1
1701598973,39.26,977.50,1017.02,328,10.99,-2.34,-12,1
1701599273,38.66,977.98,1017.50,328,11.31,-2.26,-12,1
1701599573,38.39,977.61,1017.13,328,11.65,-2.05,-12,1
1701599873,40.89,977.69,1017.20,328,10.97,-1.80,-12,1
1701600174,39.54,977.54,1017.06,328,10.94,-2.28,-12,1
1701600474,41.71,977.63,1017.15,328,9.91,-2.49,-13,1
1701600774,41.92,977.64,1017.16,328,10.37,-2.01,-12,1
1701601074,41.09,977.77,1017.29,328,10.67,-2.01,-12,1
1701601374,41.41,978.25,1017.76,328,10.09,-2.43,-12,1
1701601674,40.05,977.93,1017.45,328,11.10,-1.97,-12,1
1701601974,44.58,978.19,1017.71,328,8.69,-2.70,-13,1
1701602274,40.29,978.06,1017.58,328,11.01,-1.97,-13,1
1701602575,41.04,978.12,1017.64,328,10.60,-2.09,-13,1
1701602875,42.69,978.00,1017.52,328,10.00,-2.10,-12,1
1701603175,41.68,978.12,1017.64,328,10.19,-2.25,-12,1
1701603475,43.84,978.69,1018.21,328,9.18,-2.48,-13,1
1701603775,41.47,978.19,1017.71,328,10.82,-1.75,-13,1
1701604075,42.45,978.52,1018.04,328,9.98,-2.19,-12,1
1701604375,42.56,978.78,1018.30,328,9.82,-2.30,-13,1
1701604675,42.26,978.47,1017.99,328,10.38,-1.89,-13,1
1701604977,41.94,978.49,1018.01,328,10.13,-2.22,-13,1
1701605278,42.93,978.75,1018.27,328,9.37,-2.59,-12,1
1701605579,41.82,978.63,1018.15,328,10.29,-2.11,-13,1
1701605879,42.84,978.36,1017.87,328,9.76,-2.27,-13,1
1701606180,40.90,978.68,1018.20,328,10.73,-2.02,-13,1
1701606481,43.51,978.62,1018.14,328,9.71,-2.10,-13,1
1701606782,43.07,978.59,1018.11,328,10.53,-1.50,-13,1
1701607083,40.29,979.02,1018.53,328,10.55,-2.38,-13,1
1701607384,42.22,978.77,1018.29,328,9.95,-2.29,-13,1
1701607685,40.72,978.88,1018.40,328,10.59,-2.20,-12,1
1701607986,41.25,979.17,1018.69,328,9.70,-2.83,-13,1
1701608287,40.11,979.04,1018.56,328,10.89,-2.14,-12,1
1701608588,39.23,978.77,1018.29,328,10.61,-2.69,-13,1
1701608889,40.32,979.28,1018.79,328,10.24,-2.65,-13,1
1701609190,40.83,979.35,1018.87,328,9.40,-3.24,-13,1
1701609491,39.91,979.20,1018.72,328,10.60,-2.46,-12,1
1701609792,38.91,979.53,1019.05,328,10.56,-2.84,-13,1
1701610093,41.70,979.39,1018.91,328,9.96,-2.45,-12,1
1701610394,38.79,979.60,1019.12,328,10.96,-2.53,-13,1
1701610696,40.94,979.46,1018.98,328,10.03,-2.63,-14,1
1701610997,39.69,979.53,1019.05,328,10.43,-2.69,-13,1
1701611298,40.70,979.76,1019.28,328,9.81,-2.91,-12,1
1701611600,41.51,979.48,1018.99,328,9.81,-2.65,-12,1
1701611901,42.47,979.85,1019.37,328,9.58,-2.55,-13,1
1701612203,41.64,980.01,1019.53,328,9.88,-2.54,-12,1
1701612504,42.14,979.84,1019.36,328,9.19,-3.01,-13,1
1701612806,42.05,980.06,1019.58,328,8.84,-3.35,-13,1
1701613107,41.36,980.12,1019.64,328,9.78,-2.72,-14,1
1701613408,41.47,980.05,1019.57,328,9.37,-3.06,-13,1
1701613709,42.58,980.55,1020.07,328,8.97,-3.07,-13,1
1701614011,41.35,980.57,1020.09,328,9.45,-3.03,-13,1
1701614312,41.98,980.54,1020.06,328,9.18,-3.07,-13,1
1701614613,40.32,980.74,1020.26,328,10.14,-2.74,-13,1
1701614914,39.77,980.57,1020.09,328,10.47,-2.63,-12,1
1701615215,38.72,980.79,1020.31,328,10.34,-3.11,-12,1
1701615516,38.86,980.68,1020.20,328,10.52,-2.90,-13,1
1701615817,40.70,980.74,1020.25,328,9.44,-3.25,-12,1
1701616118,40.73,980.71,1020.23,328,9.90,-2.82,-12,1
1701616419,41.01,980.71,1020.22,328,9.10,-3.45,-12,1
1701616720,42.31,980.73,1020.25,328,8.58,-3.50,-12,1
1701617021,41.31,981.37,1020.89,328,8.57,-3.83,-12,1
1701617322,42.91,980.98,1020.50,328,7.62,-4.19,-12,1
1701617623,41.38,981.18,1020.70,328,8.40,-3.97,-12,1
1701617924,41.11,980.95,1020.47,328,8.52,-3.94,-12,1
1701618225,42.17,981.17,1020.69,328,7.77,-4.29,-12,1
1701618526,39.69,981.23,1020.74,328,8.73,-4.22,-12,1
1701618827,40.35,981.26,1020.78,328,8.22,-4.46,-12,1
1701619128,40.12,981.21,1020.72,328,8.28,-4.48,-12,1
1701619429,40.01,981.38,1020.90,328,8.54,-4.29,-13,1
1701619730,38.86,981.37,1020.89,328,8.69,-4.54,-12,1
1701620031,40.48,981.58,1021.10,328,7.60,-4.98,-13,1
1701620332,39.10,981.55,1021.07,328,8.43,-4.69,-13,1
1701620632,38.14,981.85,1021.37,328,9.12,-4.40,-13,1
1701620933,40.51,981.75,1021.27,328,7.66,-4.92,-12,1
1701621234,39.97,981.71,1021.23,328,8.57,-4.27,-12,1
1701621534,39.45,981.64,1021.16,328,8.56,-4.46,-13,1
1701621834,38.08,981.61,1021.13,328,9.34,-4.22,-13,1
1701622134,39.59,981.58,1021.10,328,8.65,-4.33,-13,1
1701622434,38.19,981.85,1021.37,328,9.40,-4.13,-12,1
1701622734,39.40,981.90,1021.41,328,8.58,-4.45,-13,1
1701623034,39.13,981.86,1021.38,328,8.45,-4.66,-12,1
1701623335,37.30,981.88,1021.39,328,9.44,-4.41,-12,1
1701623635,38.56,981.96,1021.48,328,8.73,-4.61,-13,1
1701623935,38.76,982.16,1021.68,328,8.10,-5.10,-13,1
1701624235,38.46,982.13,1021.64,328,8.37,-4.96,-12,1
1701624535,38.87,982.27,1021.79,328,7.96,-5.19,-12,1
1701624835,37.77,982.18,1021.70,328,9.03,-4.61,-13,1
1701625135,37.93,982.03,1021.54,328,9.10,-4.49,-12,1
1701625435,38.04,982.09,1021.60,328,9.30,-4.28,-12,1
1701625735,39.23,982.02,1021.54,328,8.72,-4.39,-12,1
1701626036,38.80,982.00,1021.52,328,9.31,-4.00,-12,1
1701626336,40.10,981.97,1021.49,328,8.43,-4.36,-13,1
1701626636,40.28,982.16,1021.68,328,8.33,-4.39,-12,1
1701626936,39.08,982.32,1021.84,328,8.95,-4.23,-13,1
1701627236,40.35,982.12,1021.64,328,8.44,-4.27,-12,1
1701627536,39.99,982.08,1021.60,328,8.65,-4.20,-14,1
1701627836,39.00,982.22,1021.74,328,9.01,-4.21,-13,1
1701628136,38.93,982.11,1021.62,328,9.10,-4.15,-12,1
1701628436,39.30,982.17,1021.68,328,8.72,-4.36,-12,1
1701628737,38.66,982.24,1021.75,328,9.20,-4.15,-12,1
1701629037,39.39,982.11,1021.63,328,8.71,-4.34,-13,1
1701629337,39.08,982.22,1021.74,328,9.02,-4.17,-12,1
1701629637,38.86,982.35,1021.87,328,8.94,-4.31,-13,1
1701629937,38.80,982.32,1021.84,328,8.67,-4.58,-12,1
1701630237,39.31,982.19,1021.71,328,8.73,-4.35,-13,1
1701630538,40.32,982.25,1021.76,328,7.79,-4.86,-13,1
1701630839,40.87,982.07,1021.59,328,7.52,-4.93,-12,1
1701631140,40.83,982.52,1022.04,328,7.48,-4.97,-13,1
1701631441,40.51,982.19,1021.70,328,7.38,-5.17,-12,1
1701631742,38.83,982.26,1021.78,328,8.16,-5.03,-12,1
1701632043,39.27,982.22,1021.74,328,7.76,-5.24,-12,1
1701632344,38.80,982.18,1021.70,328,7.92,-5.25,-13,1
1701632645,38.54,982.27,1021.79,328,7.82,-5.43,-12,1
1701632946,38.80,982.70,1022.22,328,7.50,-5.63,-12,1
1701633247,40.04,982.39,1021.91,328,6.89,-5.77,-12,1
1701633548,39.70,982.55,1022.06,328,7.26,-5.54,-13,1
1701633849,39.53,982.58,1022.10,328,7.27,-5.59,-12,1
1701634150,39.23,982.69,1022.21,328,7.22,-5.73,-12,1
1701634450,40.13,982.73,1022.25,328,7.07,-5.57,-13,1
1701634751,40.02,982.65,1022.17,328,6.98,-5.69,-12,1
1701635052,39.80,982.58,1022.09,328,7.32,-5.46,-13,1
1701635353,39.10,982.43,1021.95,328,7.72,-5.33,-12,1
1701635654,39.48,982.51,1022.03,328,7.33,-5.55,-12,1
1701635955,41.13,982.33,1021.85,328,6.66,-5.62,-12,1
1701636256,40.68,982.42,1021.93,328,6.83,-5.61,-13,1
1701636557,40.41,982.46,1021.98,328,6.72,-5.80,-12,1
1701636858,41.40,982.25,1021.76,328,6.30,-5.86,-12,1
1701637159,40.97,982.35,1021.86,328,6.56,-5.76,-12,1
1701637460,41.47,982.33,1021.85,328,6.41,-5.74,-12,1
1701637761,40.57,982.50,1022.01,328,6.55,-5.90,-13,1
1701638063,40.36,982.48,1022.00,328,6.48,-6.03,-12,1
1701638364,39.33,982.49,1022.00,328,7.14,-5.77,-13,1
1701638665,39.71,982.39,1021.91,328,7.01,-5.77,-12,1
1701638966,39.03,982.45,1021.96,328,7.15,-5.86,-12,1
1701639267,39.54,982.50,1022.02,328,7.31,-5.55,-17,1
1701639568,38.63,982.54,1022.05,328,7.86,-5.36,-13,1
1701639869,39.71,982.76,1022.28,328,7.12,-5.67,-15,1
1701640170,39.87,982.41,1021.93,328,7.36,-5.40,-21,1
1701640471,39.48,982.50,1022.01,328,7.76,-5.17,-13,1
1701640773,39.81,982.30,1021.81,328,7.56,-5.24,-12,1
1701641074,39.66,982.60,1022.12,328,7.72,-5.14,-14,1
1701641376,39.60,982.51,1022.03,328,7.64,-5.23,-12,1
1701641676,40.01,982.49,1022.01,328,7.66,-5.08,-15,1
1701641976,40.04,982.57,1022.09,328,7.74,-5.00,-13,1
1701642277,40.01,982.35,1021.86,328,7.74,-5.01,-12,1
1701642577,39.72,982.38,1021.90,328,7.97,-4.90,-13,1
1701642877,38.20,982.50,1022.02,328,8.39,-5.04,-13,1
1701643177,37.95,982.60,1022.12,328,8.89,-4.67,-13,1
1701643477,39.13,982.62,1022.14,328,8.00,-5.07,-13,1
1701643777,39.31,982.65,1022.17,328,7.94,-5.06,-12,1
1701644077,39.26,982.64,1022.16,328,8.13,-4.91,-13,1
1701644378,37.87,982.78,1022.29,328,8.62,-4.94,-13,1
1701644678,38.04,982.69,1022.20,328,8.65,-4.86,-12,1
1701644978,37.41,982.68,1022.20,328,8.83,-4.92,-13,1
1701645278,38.04,982.81,1022.33,328,8.62,-4.88,-12,1
1701645578,37.39,982.64,1022.16,328,9.04,-4.74,-18,1
1701645878,38.29,982.85,1022.36,328,8.43,-4.97,-13,1
1701646178,38.86,982.61,1022.13,328,8.30,-4.89,-13,1
1701646478,37.38,982.70,1022.22,328,8.79,-4.96,-12,1
1701646778,37.21,982.70,1022.22,328,8.86,-4.96,-13,1
1701647079,38.33,982.63,1022.15,328,8.28,-5.09,-13,1
1701647379,37.61,982.75,1022.27,328,9.03,-4.67,-13,1
1701647679,37.00,982.73,1022.24,328,8.97,-4.94,-12,1
1701647979,35.30,982.76,1022.28,328,10.08,-4.57,-13,1
1701648279,34.39,982.79,1022.31,328,10.34,-4.69,-12,1
1701648579,34.26,982.76,1022.27,328,10.45,-4.64,-12,1
1701648881,36.43,982.77,1022.29,328,9.60,-4.58,-12,1
1701649182,34.42,982.78,1022.30,328,10.80,-4.27,-12,1
1701649483,34.65,982.82,1022.34,328,10.29,-4.63,-12,1
1701649783,35.49,982.72,1022.23,328,10.21,-4.39,-12,1
1701650084,36.01,982.80,1022.32,328,9.79,-4.57,-12,1
1701650385,36.41,982.91,1022.42,328,9.80,-4.41,-12,1
1701650686,35.11,982.90,1022.42,328,10.61,-4.17,-12,1
1701650987,34.49,982.95,1022.47,328,10.82,-4.23,-13,1
1701651288,37.05,982.97,1022.48,328,9.56,-4.39,-12,1
1701651590,37.45,983.01,1022.53,328,9.47,-4.33,-13,1
1701651891,36.88,983.04,1022.56,328,9.99,-4.07,-12,1
1701652192,36.17,983.05,1022.57,328,10.13,-4.20,-12,1
1701652493,38.78,982.94,1022.45,328,8.90,-4.38,-12,1
1701652794,38.38,982.82,1022.33,328,9.21,-4.24,-12,1
1701653094,38.04,982.83,1022.34,328,8.88,-4.65,-13,1
1701653395,37.90,982.92,1022.43,328,8.88,-4.70,-13,1
1701653696,37.93,982.87,1022.39,328,8.92,-4.66,-12,1
1701653997,36.83,982.84,1022.35,328,9.60,-4.44,-12,1
1701654298,37.58,982.82,1022.34,328,9.35,-4.39,-12,1
1701654599,39.17,982.80,1022.32,328,8.42,-4.68,-12,1
1701654900,38.86,982.67,1022.19,328,8.56,-4.66,-12,1
1701655201,40.13,982.63,1022.15,328,8.02,-4.72,-12,1
1701655502,39.57,982.83,1022.35,328,8.24,-4.71,-13,1
1701655803,40.43,982.87,1022.39,328,7.94,-4.69,-13,1
1701656105,40.69,982.62,1022.14,328,7.92,-4.62,-13,1
1701656406,40.15,982.81,1022.33,328,8.05,-4.68,-12,1
1701656707,39.93,982.46,1021.98,328,8.34,-4.49,-13,1
1701657009,39.71,982.60,1022.11,328,8.36,-4.55,-14,1
1701657310,39.89,982.55,1022.07,328,8.37,-4.48,-14,1
1701657611,40.17,982.65,1022.17,328,7.97,-4.75,-14,1
1701657912,39.94,982.54,1022.06,328,8.24,-4.58,-13,1
1701658214,40.87,982.63,1022.14,328,7.67,-4.79,-13,1
1701658515,41.75,982.53,1022.05,328,7.49,-4.67,-13,1
1701658816,40.58,982.61,1022.13,328,7.91,-4.67,-13,1
1701659118,40.50,982.63,1022.15,328,7.93,-4.67,-15,1
1701659419,40.01,982.71,1022.23,328,8.43,-4.39,-13,1
1701659720,40.28,982.48,1022.00,328,8.09,-4.60,-13,1
1701660022,41.64,982.80,1022.32,328,7.09,-5.07,-14,1
1701660323,41.47,982.66,1022.18,328,7.73,-4.54,-13,1
1701660624,41.14,982.58,1022.10,328,8.05,-4.36,-12,1
1701660925,41.19,982.82,1022.34,328,7.97,-4.41,-12,1
1701661225,40.32,982.85,1022.36,328,7.98,-4.69,-13,1
1701661526,40.25,982.74,1022.26,328,8.26,-4.46,-12,1
1701661827,40.46,982.72,1022.24,328,8.28,-4.37,-12,1
1701662128,42.30,982.62,1022.13,328,7.14,-4.81,-12,1
1701662429,42.28,982.65,1022.16,328,7.29,-4.69,-14,1
1701662730,42.80,982.71,1022.23,328,6.93,-4.85,-12,1
1701663031,43.16,982.81,1022.33,328,6.86,-4.80,-13,1
1701663333,40.86,983.06,1022.58,328,7.86,-4.62,-19,1
1701663633,41.53,982.77,1022.29,328,7.86,-4.40,-13,1
1701663934,41.49,982.92,1022.44,328,7.65,-4.61,-13,1
1701664235,41.91,982.97,1022.48,328,7.49,-4.62,-25,1
1701664536,39.92,983.10,1022.62,328,8.28,-4.55,-13,1
1701664837,39.75,983.14,1022.66,328,8.56,-4.36,-12,1
1701665138,39.80,983.25,1022.77,328,8.29,-4.58,-14,1
1701665439,36.47,983.26,1022.78,328,9.43,-4.72,-13,1
1701665740,38.00,983.26,1022.78,328,9.26,-4.32,-21,1
1701666041,36.82,983.35,1022.87,328,9.10,-4.89,-13,1
1701666342,38.66,983.27,1022.79,328,8.88,-4.44,-14,1
1701666643,40.06,983.26,1022.78,328,7.73,-5.00,-13,1
1701666944,41.78,983.27,1022.79,328,7.30,-4.83,-14,1
1701667245,41.82,983.22,1022.74,328,7.34,-4.79,-14,1
1701667546,41.45,983.13,1022.65,328,7.21,-5.02,-14,1
1701667847,42.44,983.20,1022.71,328,6.61,-5.25,-14,1
1701668148,41.68,983.16,1022.68,328,7.52,-4.67,-13,1
1701668448,40.52,983.20,1022.72,328,7.34,-5.20,-13,1
1701668749,42.17,983.23,1022.75,328,6.70,-5.26,-14,1
1701669051,40.43,983.22,1022.74,328,7.28,-5.29,-14,1
1701669352,42.47,983.15,1022.67,328,6.67,-5.19,-14,1
1701669653,41.10,983.13,1022.65,328,7.82,-4.58,-14,1
1701669953,41.18,983.26,1022.78,328,7.34,-4.99,-14,1
1701670253,42.26,983.19,1022.71,328,7.12,-4.85,-13,1
1701670553,41.40,983.17,1022.68,328,7.29,-4.96,-18,1
1701670853,41.52,983.36,1022.88,328,7.13,-5.07,-13,1
1701671153,40.45,983.30,1022.82,328,7.61,-4.98,-15,1
1701671454,41.04,983.24,1022.76,328,7.08,-5.27,-17,1
1701671754,41.51,983.48,1023.00,328,6.73,-5.44,-14,1
1701672054,40.88,983.55,1023.07,328,7.12,-5.28,-13,1
1701672354,41.55,983.40,1022.91,328,7.24,-4.96,-14,1
1701672654,41.54,983.52,1023.04,328,7.04,-5.14,-13,1
1701672954,40.28,983.25,1022.77,328,7.97,-4.71,-13,1
1701673254,39.66,983.48,1023.00,328,7.73,-5.13,-13,1
1701673554,39.64,983.59,1023.11,328,7.96,-4.93,-14,1
1701673855,39.76,983.60,1023.12,328,7.56,-5.25,-14,1
1701674155,40.25,983.50,1023.01,328,7.54,-5.11,-18,1
1701674457,39.70,983.46,1022.98,328,7.89,-4.98,-13,1
1701674758,38.89,983.47,1022.99,328,8.25,-4.92,-14,1
1701675059,36.57,983.42,1022.94,328,8.62,-5.41,-14,1
1701675360,37.81,983.52,1023.03,328,8.65,-4.94,-14,1
1701675661,35.97,983.56,1023.08,328,9.17,-5.13,-21,1
1701675962,35.57,983.58,1023.09,328,8.32,-6.04,-14,1
1701676263,36.34,983.54,1023.06,328,7.35,-6.62,-20,1
1701676564,37.10,983.54,1023.06,328,7.45,-6.26,-13,1
1701676865,38.97,983.54,1023.06,328,6.55,-6.43,-13,1
1701677166,41.18,983.54,1023.06,328,6.36,-5.88,-14,1
1701677467,40.32,983.47,1022.99,328,6.59,-5.94,-14,1
1701677768,39.97,983.72,1023.24,328,6.58,-6.07,-13,1
1701678069,38.05,983.52,1023.04,328,8.17,-5.29,-13,1
1701678369,36.75,983.50,1023.02,328,7.93,-5.96,-13,1
1701678669,39.34,983.33,1022.85,328,6.57,-6.29,-13,1
1701678969,37.46,983.47,1022.98,328,7.50,-6.09,-13,1
1701679269,37.05,983.49,1023.01,328,7.82,-5.95,-13,1
1701679569,35.88,983.50,1023.02,328,9.09,-5.24,-13,1
1701680171,35.55,983.63,1023.15,328,8.71,-5.70,-13,1
1701680472,35.46,983.59,1023.10,328,8.75,-5.69,-13,1
1701680773,35.98,983.65,1023.17,328,8.56,-5.67,-13,1
1701681073,35.70,983.67,1023.18,328,9.01,-5.37,-13,1
1701681374,35.61,983.60,1023.12,328,8.95,-5.46,-13,1
1701681675,38.16,983.52,1023.04,328,7.49,-5.86,-13,1
1701681976,39.76,983.67,1023.18,328,7.22,-5.56,-13,1
1701682277,37.07,983.48,1023.00,328,9.29,-4.63,-13,1
1701682578,35.37,983.41,1022.93,328,10.27,-4.38,-13,1
1701682879,34.56,983.22,1022.74,328,10.12,-4.82,-13,1
1701683180,34.58,983.33,1022.85,328,9.83,-5.07,-13,1
1701683481,32.73,983.30,1022.82,328,11.08,-4.69,-13,1
1701683782,35.63,983.31,1022.82,328,9.43,-5.03,-13,1
1701684083,34.80,983.05,1022.56,328,10.39,-4.48,-13,1
1701684385,34.69,983.12,1022.64,328,9.75,-5.10,-13,1
1701684686,35.92,983.17,1022.69,328,9.49,-4.87,-12,1
1701684987,37.04,983.30,1022.82,328,8.88,-5.00,-13,1
1701685289,35.77,983.13,1022.65,328,9.75,-4.69,-12,1
1701685590,36.49,982.90,1022.42,328,9.99,-4.21,-14,1
1701685891,38.47,983.10,1022.62,328,8.66,-4.70,-12,1
1701686192,38.63,982.67,1022.19,328,8.66,-4.65,-12,1
1701686494,39.82,982.91,1022.43,328,7.71,-5.10,-12,1
1701686795,39.96,982.80,1022.31,328,9.42,-3.51,-12,1
1701687096,34.94,982.79,1022.31,328,10.40,-4.43,-14,1
1701687397,35.42,982.71,1022.23,328,10.48,-4.17,-13,1
1701687699,34.63,982.75,1022.27,328,10.29,-4.64,-12,1
1701688604,34.46,982.63,1022.14,328,10.88,-4.18,-13,1
1701688905,33.68,982.42,1021.94,328,11.48,-3.96,-13,1
1701689205,33.55,982.49,1022.01,328,11.40,-4.08,-13,1
1701689505,33.77,982.45,1021.97,328,11.15,-4.21,-13,1
1701689805,33.24,982.31,1021.83,328,11.55,-4.07,-13,1
1701690105,33.18,982.35,1021.87,328,11.40,-4.23,-13,1
1701690405,34.70,982.25,1021.77,328,11.25,-3.76,-13,1
1701690706,33.74,982.27,1021.78,328,11.42,-3.99,-13,1
1701691006,34.55,982.26,1021.78,328,11.16,-3.90,-13,1
1701691306,33.95,982.24,1021.75,328,11.07,-4.21,-13,1
1701691606,35.68,982.12,1021.64,328,10.43,-4.12,-13,1
1701691906,34.11,982.13,1021.65,328,11.35,-3.90,-13,1
1701692206,34.00,981.99,1021.51,328,10.77,-4.46,-13,1
1701692506,34.20,982.06,1021.58,328,10.86,-4.30,-13,1
1701692806,34.72,982.04,1021.56,328,10.78,-4.17,-13,1
1701693107,33.94,981.98,1021.50,328,10.81,-4.45,-13,1
1701693407,34.39,981.83,1021.35,328,10.27,-4.75,-13,1
1701693707,33.21,981.77,1021.29,328,11.93,-3.75,-13,1
1701694007,34.32,981.79,1021.31,328,11.30,-3.87,-13,1
1701694307,34.53,981.82,1021.33,328,10.43,-4.56,-13,1
1701694607,34.38,981.62,1021.14,328,11.35,-3.80,-19,1
1701694907,33.09,981.70,1021.22,328,11.59,-4.10,-13,1
1701695207,32.72,981.46,1020.97,328,12.28,-3.64,-13,1
1701695508,31.64,981.57,1021.09,328,12.76,-3.67,-13,1
1701695808,32.02,981.42,1020.94,328,11.81,-4.34,-13,1
1701696108,32.60,981.51,1021.03,328,11.39,-4.47,-14,1
1701696408,32.01,981.48,1021.00,328,11.35,-4.75,-13,1
1701696709,32.28,981.36,1020.88,328,10.70,-5.21,-13,1
1701697010,32.17,981.17,1020.69,328,10.98,-5.01,-13,1
1701697311,31.54,981.26,1020.78,328,11.45,-4.86,-15,1
1701697612,30.21,981.25,1020.77,328,11.19,-5.65,-14,1
1701697913,31.15,981.28,1020.80,328,10.19,-6.12,-13,1
1701698214,34.91,981.28,1020.79,328,8.73,-5.92,-13,1
1701698515,35.41,981.30,1020.82,328,8.48,-5.95,-13,1
1701698816,33.92,981.20,1020.72,328,9.26,-5.83,-13,1
1701699117,33.75,981.16,1020.68,328,8.69,-6.40,-13,1
1701699418,33.85,981.14,1020.66,328,8.90,-6.17,-13,1
1701699719,33.67,981.14,1020.65,328,8.22,-6.84,-13,1
1701700020,34.12,981.06,1020.58,328,7.90,-6.95,-13,1
1701700321,33.02,981.10,1020.62,328,8.14,-7.16,-13,1
1701700622,36.10,980.99,1020.51,328,6.04,-7.87,-13,1
1701700923,36.19,980.93,1020.45,328,6.72,-7.24,-13,1
1701701224,34.73,980.91,1020.43,328,7.54,-7.04,-13,1
1701701828,34.29,980.85,1020.37,328,7.14,-7.56,-13,1
1701702130,34.12,980.77,1020.29,328,7.31,-7.48,-13,1
1701702431,34.35,980.71,1020.23,328,8.12,-6.67,-12,1
1701702732,34.91,980.90,1020.42,328,7.46,-7.04,-12,1
1701703033,36.09,980.71,1020.23,328,7.28,-6.77,-12,1
1701703335,36.92,980.66,1020.18,328,6.02,-7.60,-14,1
1701703636,35.88,980.78,1020.30,328,6.41,-7.62,-13,1
1701704240,36.47,980.83,1020.35,328,6.55,-7.29,-12,1
1701704541,35.74,980.68,1020.20,328,7.57,-6.64,-12,1
1701704842,35.40,980.57,1020.09,328,7.13,-7.16,-13,1
1701705143,34.70,980.61,1020.13,328,7.30,-7.27,-13,1
1701705444,34.92,980.59,1020.11,328,6.91,-7.53,-12,1
1701705745,36.82,980.67,1020.19,328,6.49,-7.22,-12,1
1701706046,35.72,980.45,1019.97,328,6.87,-7.27,-12,1
1701706347,34.31,980.47,1019.99,328,7.06,-7.62,-12,1
1701706648,35.65,980.37,1019.89,328,6.52,-7.61,-12,1
1701706949,35.95,980.38,1019.90,328,7.08,-7.00,-12,1
1701707250,34.70,980.31,1019.83,328,6.82,-7.69,-13,1
1701707551,34.66,980.29,1019.80,328,6.73,-7.79,-12,1
1701707852,34.59,980.25,1019.77,328,6.90,-7.66,-12,1
1701708153,34.26,980.24,1019.76,328,6.64,-8.02,-12,1
1701708455,34.57,980.24,1019.76,328,6.32,-8.18,-14,1
1701708756,34.66,980.28,1019.80,328,6.32,-8.15,-13,1
1701709057,35.12,980.15,1019.67,328,6.75,-7.60,-13,1
1701709359,34.83,980.19,1019.70,328,6.65,-7.80,-13,1
1701709660,33.82,980.12,1019.64,328,7.18,-7.70,-13,1
1701709961,34.25,980.02,1019.53,328,7.22,-7.51,-13,1
1701710262,34.02,980.04,1019.55,328,7.04,-7.75,-13,1
1701710563,34.58,979.91,1019.43,328,6.98,-7.59,-13,1
1701710865,34.41,979.83,1019.35,328,6.71,-7.90,-12,1
1701711166,35.69,979.78,1019.29,328,6.69,-7.44,-14,1
1701711467,36.15,979.74,1019.26,328,7.45,-6.60,-13,1
1701711768,35.11,979.62,1019.14,328,7.61,-6.84,-13,1
1701712070,40.10,979.70,1019.22,328,5.30,-7.18,-13,1
1701712371,38.33,979.60,1019.12,328,7.04,-6.20,-13,1
1701712672,37.48,979.64,1019.16,328,7.01,-6.52,-12,1
1701712974,36.96,979.57,1019.09,328,8.01,-5.81,-13,1
1701713275,38.25,979.61,1019.13,328,6.77,-6.47,-12,1
1701713576,39.96,979.69,1019.21,328,5.98,-6.61,-12,1
1701713877,38.41,979.51,1019.03,328,7.14,-6.09,-13,1
1701714178,37.09,979.46,1018.98,328,7.78,-5.97,-12,1
1701714478,36.91,979.62,1019.14,328,6.97,-6.76,-12,1
1701714778,37.17,979.55,1019.06,328,6.83,-6.79,-13,1
1701715078,38.05,979.39,1018.91,328,8.12,-5.33,-12,1
1701715379,35.98,979.33,1018.85,328,8.16,-6.03,-12,1
1701715679,34.15,979.21,1018.73,328,8.74,-6.20,-12,1
1701715979,33.21,979.17,1018.69,328,9.21,-6.15,-12,1
1701716279,34.31,979.19,1018.71,328,7.60,-7.15,-12,1
1701716579,37.66,979.35,1018.86,328,6.33,-7.07,-13,1
1701716879,36.88,979.11,1018.63,328,6.30,-7.36,-12,1
1701717179,36.90,979.02,1018.54,328,6.69,-7.01,-13,1
1701717479,35.60,979.04,1018.56,328,8.06,-6.26,-12,1
1701717780,37.66,979.07,1018.58,328,5.73,-7.60,-12,1
1701718080,39.77,979.12,1018.64,328,5.32,-7.27,-12,1
1701718380,38.46,979.06,1018.58,328,6.30,-6.82,-13,1
1701718680,37.06,979.20,1018.71,328,6.58,-7.05,-13,1
1701718980,42.77,979.04,1018.56,328,4.19,-7.35,-13,1
1701719280,40.21,978.96,1018.48,328,6.06,-6.46,-12,1
1701719580,36.92,978.81,1018.33,328,7.64,-6.16,-12,1
1701719880,35.15,978.63,1018.15,328,8.23,-6.27,-12,1
1701720181,34.93,978.81,1018.33,328,7.61,-6.90,-12,1
1701720481,38.97,978.97,1018.49,328,5.37,-7.49,-13,1
1701720781,37.63,978.76,1018.27,328,7.36,-6.15,-13,1
1701721081,36.32,978.77,1018.29,328,6.68,-7.22,-13,1
1701721381,38.58,978.68,1018.20,328,7.26,-5.92,-13,1
1701721681,36.39,978.55,1018.07,328,6.78,-7.11,-12,1
1701721981,38.24,978.42,1017.94,328,6.21,-6.98,-12,1
1701722282,37.40,978.50,1018.02,328,7.46,-6.15,-12,1
1701722583,36.16,978.57,1018.09,328,7.35,-6.69,-12,1
1701722884,38.31,978.69,1018.21,328,5.84,-7.28,-13,1
1701723185,40.33,978.78,1018.30,328,5.55,-6.88,-12,1
1701723487,38.71,978.62,1018.14,328,6.75,-6.33,-13,1
1701723788,36.32,978.60,1018.12,328,6.93,-7.00,-12,1
1701724090,37.63,978.47,1017.99,328,6.92,-6.55,-14,1
1701724391,38.29,978.49,1018.00,328,7.25,-6.03,-13,1
1701724692,37.34,978.42,1017.94,328,6.46,-7.06,-12,1
1701724993,37.26,978.33,1017.85,328,6.48,-7.07,-14,1
1701725295,38.82,978.25,1017.77,328,6.03,-6.94,-12,1
1701725595,36.25,978.04,1017.56,328,6.78,-7.16,-13,1
1701725895,37.92,978.11,1017.63,328,6.04,-7.24,-12,1
1701726195,39.63,978.06,1017.57,328,4.55,-8.01,-13,1
1701726495,38.46,977.98,1017.50,328,6.21,-6.90,-13,1
1701726795,37.65,977.92,1017.44,328,6.49,-6.93,-12,1
1701727096,39.81,977.92,1017.44,328,5.06,-7.49,-12,1
1701727396,39.51,977.86,1017.38,328,5.28,-7.39,-13,1
1701727696,37.57,977.67,1017.19,328,6.61,-6.85,-13,1
1701727996,37.02,977.88,1017.39,328,7.06,-6.64,-12,1
1701728296,39.58,977.72,1017.24,328,5.80,-6.90,-13,1
1701728596,44.30,978.07,1017.59,328,3.50,-7.52,-12,1
1701728896,41.46,977.63,1017.15,328,7.30,-4.93,-12,1
1701729196,37.38,977.62,1017.14,328,7.68,-5.96,-13,1
1701729497,38.22,977.56,1017.08,328,6.14,-7.05,-13,1
1701729797,36.78,977.32,1016.84,328,6.79,-6.96,-12,1
1701730097,35.94,977.35,1016.87,328,7.35,-6.77,-18,1
1701730397,35.46,977.24,1016.76,328,7.42,-6.88,-12,1
1701730697,39.43,977.21,1016.73,328,5.82,-6.93,-12,1
1701730997,41.08,977.20,1016.72,328,5.25,-6.91,-12,1
1701731297,37.91,977.11,1016.63,328,7.05,-6.34,-13,1
1701731597,38.50,977.14,1016.66,328,6.41,-6.71,-12,1
1701731898,38.52,977.06,1016.58,328,6.86,-6.30,-13,1
1701732198,39.36,976.93,1016.45,328,6.54,-6.30,-12,1
1701732498,40.99,977.07,1016.59,328,4.60,-7.53,-13,1
1701732799,40.15,977.01,1016.53,328,5.27,-7.19,-12,1
1701733100,40.98,977.04,1016.56,328,5.40,-6.81,-12,1
1701733401,39.92,977.06,1016.58,328,5.78,-6.81,-12,1
1701733701,39.73,976.91,1016.43,328,7.48,-5.33,-12,1
1701734002,36.08,976.93,1016.45,328,7.95,-6.18,-12,1
1701734303,36.99,976.88,1016.40,328,7.11,-6.60,-19,1
1701734605,36.52,976.76,1016.28,328,7.21,-6.68,-12,1
1701734905,35.81,976.58,1016.10,328,7.81,-6.40,-12,1
1701735206,35.90,976.48,1015.99,328,7.70,-6.47,-12,1
1701735507,38.52,976.46,1015.98,328,7.24,-5.96,-12,1
1701735808,37.49,976.58,1016.10,328,7.72,-5.88,-13,1
1701736109,35.88,976.38,1015.90,328,8.27,-5.97,-12,1
1701736410,35.79,976.29,1015.81,328,8.66,-5.65,-12,1
1701736710,35.53,976.38,1015.90,328,7.90,-6.43,-12,1
1701737011,36.04,976.35,1015.87,328,7.82,-6.31,-12,1
1701737311,36.65,976.37,1015.88,328,7.79,-6.12,-12,1
1701737611,39.28,976.51,1016.03,328,5.98,-6.83,-13,1
1701737911,39.15,976.36,1015.88,328,7.62,-5.40,-13,1
1701738211,36.70,976.39,1015.91,328,7.98,-5.93,-12,1
1701738511,40.06,976.42,1015.93,328,6.06,-6.51,-12,1
1701738811,38.35,976.34,1015.86,328,6.56,-6.63,-12,1
1701739111,36.28,976.38,1015.90,328,7.54,-6.47,-12,1
1701739412,37.54,976.17,1015.69,328,6.98,-6.53,-13,1
1701739712,40.52,976.10,1015.62,328,5.93,-6.48,-12,1
1701740012,38.34,976.11,1015.62,328,7.42,-5.86,-13,1
1701740312,36.38,975.81,1015.32,328,7.89,-6.12,-12,1
1701740612,35.75,975.68,1015.20,328,8.48,-5.83,-12,1
1701740912,38.12,975.81,1015.33,328,6.68,-6.60,-13,1
1701741212,38.19,975.75,1015.27,328,6.76,-6.50,-12,1
1701741512,38.41,975.68,1015.19,328,8.10,-5.22,-13,1
1701741813,36.25,975.55,1015.07,328,8.23,-5.87,-12,1
1701742113,35.56,975.54,1015.06,328,8.26,-6.09,-12,1
1701742413,36.61,975.40,1014.92,328,7.90,-6.03,-12,1
1701742713,37.40,975.26,1014.78,328,7.67,-5.96,-12,1
1701743013,39.18,975.24,1014.76,328,7.49,-5.51,-13,1
1701743313,36.91,975.46,1014.98,328,7.32,-6.44,-12,1
1701743613,35.52,975.35,1014.87,328,8.31,-6.06,-13,1
1701743913,37.44,975.23,1014.75,328,7.31,-6.27,-12,1
1701744214,38.00,975.26,1014.78,328,7.46,-5.94,-12,1
1701744514,37.52,975.18,1014.70,328,8.03,-5.60,-13,1
1701744814,36.70,975.10,1014.61,328,7.31,-6.53,-13,1
1701745114,37.84,975.00,1014.52,328,6.67,-6.70,-12,1
1701745414,38.20,975.06,1014.58,328,6.80,-6.46,-13,1
1701745714,37.06,974.88,1014.40,328,7.84,-5.93,-12,1
1701746015,36.40,974.89,1014.40,328,7.50,-6.47,-13,1
1701746316,37.49,974.80,1014.32,328,6.60,-6.89,-12,1
1701746617,37.46,974.78,1014.30,328,6.66,-6.84,-13,1
1701746918,40.20,975.07,1014.59,328,4.28,-8.07,-13,1
1701747219,41.25,974.90,1014.41,328,4.73,-7.33,-12,1
1701747520,42.17,975.13,1014.65,328,4.06,-7.65,-12,1
1701747821,40.47,975.15,1014.67,328,4.94,-7.38,-13,1
1701748123,39.70,975.03,1014.55,328,6.10,-6.59,-13,1
1701748424,38.51,975.02,1014.53,328,7.14,-6.05,-12,1
1701748725,35.66,974.99,1014.51,328,7.11,-7.08,-12,1
1701749026,35.34,975.12,1014.64,328,6.36,-7.86,-12,1
1701749326,37.22,974.97,1014.49,328,4.95,-8.46,-13,1
1701749626,36.58,974.91,1014.42,328,5.96,-7.78,-12,1
1701749926,36.10,974.92,1014.44,328,6.67,-7.31,-13,1
1701750227,35.23,974.93,1014.44,328,6.33,-7.93,-12,1
1701750527,35.00,974.89,1014.41,328,6.01,-8.30,-12,1
1701750827,36.04,974.93,1014.45,328,5.71,-8.19,-12,1
1701751127,35.95,974.90,1014.42,328,5.87,-8.08,-12,1
1701751427,37.16,974.90,1014.41,328,5.31,-8.15,-13,1
1701751727,35.32,974.94,1014.46,328,5.25,-8.86,-12,1
1701752027,35.58,974.82,1014.34,328,5.85,-8.23,-12,1
1701752327,35.83,974.85,1014.37,328,5.20,-8.72,-12,1
1701752628,36.38,974.79,1014.31,328,5.05,-8.66,-12,1
1701752928,36.19,974.78,1014.30,328,4.89,-8.87,-12,1
1701753228,37.35,974.61,1014.12,328,5.14,-8.24,-12,1
1701753528,35.58,974.53,1014.05,328,5.15,-8.86,-12,1
1701753828,34.78,974.58,1014.10,328,4.73,-9.52,-12,1
1701754128,35.32,974.51,1014.03,328,5.08,-9.01,-12,1
1701754428,36.76,974.66,1014.18,328,3.68,-9.75,-12,1
1701754728,40.99,974.45,1013.97,328,3.54,-8.49,-12,1
1701755029,38.74,974.43,1013.94,328,4.95,-7.94,-12,1
1701755329,39.30,974.39,1013.91,328,4.77,-7.92,-12,1
1701755629,38.13,974.43,1013.94,328,6.09,-7.12,-12,1
1701755929,35.78,974.50,1014.02,328,6.29,-7.77,-12,1
1701756229,36.23,974.40,1013.92,328,6.18,-7.70,-12,1
1701756529,35.37,974.46,1013.98,328,6.87,-7.40,-12,1
1701756829,36.74,974.58,1014.10,328,4.99,-8.59,-12,1
1701757129,35.91,974.57,1014.08,328,6.41,-7.61,-13,1
1701757430,34.49,974.57,1014.09,328,6.46,-8.09,-12,1
1701757730,34.73,974.61,1014.13,328,5.90,-8.50,-12,1
1701758030,36.17,974.60,1014.12,328,6.70,-7.26,-12,1
1701758330,35.57,974.62,1014.14,328,6.04,-8.07,-12,1
1701758630,34.95,974.66,1014.18,328,5.37,-8.89,-12,1
1701758930,35.37,974.67,1014.19,328,6.11,-8.07,-12,1
1701759232,35.08,974.64,1014.16,328,5.82,-8.44,-12,1
1701759532,34.42,974.58,1014.10,328,6.27,-8.28,-12,1
1701759834,33.60,974.64,1014.15,328,5.66,-9.13,-12,1
1701760135,32.42,974.72,1014.24,328,6.11,-9.19,-12,1
1701760435,33.76,974.70,1014.22,328,5.47,-9.24,-12,1
1701760736,34.58,974.62,1014.14,328,5.93,-8.52,-12,1
1701761037,35.07,974.62,1014.14,328,6.04,-8.25,-13,1
1701761338,34.47,974.63,1014.15,328,6.58,-7.99,-13,1
1701761639,35.52,974.60,1014.11,328,5.99,-8.13,-12,1
1701761940,34.27,974.69,1014.20,328,6.37,-8.25,-12,1
1701762241,35.07,974.72,1014.24,328,6.36,-7.96,-12,1
1701762543,34.53,974.74,1014.26,328,6.11,-8.38,-12,1
1701762844,34.22,974.75,1014.26,328,6.96,-7.75,-15,1
1701763145,34.83,974.71,1014.22,328,6.82,-7.64,-12,1
1701763447,35.00,974.71,1014.23,328,7.23,-7.22,-13,1
1701763748,33.92,974.62,1014.14,328,7.48,-7.40,-14,1
1701764049,35.33,974.64,1014.16,328,7.30,-7.03,-12,1
1701764350,34.57,974.67,1014.19,328,7.57,-7.07,-12,1
1701764651,32.94,974.58,1014.10,328,8.33,-7.03,-13,1
1701764952,33.17,974.57,1014.09,328,7.83,-7.38,-12,1
1701765253,33.08,974.64,1014.16,328,8.21,-7.08,-12,1
1701765554,33.23,974.70,1014.22,328,8.51,-6.76,-13,1
1701765855,33.07,974.61,1014.13,328,8.84,-6.53,-13,1
1701766156,32.06,974.64,1014.15,328,8.60,-7.14,-12,1
1701766457,33.80,974.68,1014.19,328,8.92,-6.17,-12,1
1701766757,32.23,974.58,1014.10,328,8.94,-6.78,-12,1
1701767059,32.47,974.64,1014.15,328,8.90,-6.71,-12,1
1701767360,33.63,974.61,1014.13,328,9.11,-6.07,-12,1
1701767661,35.70,974.66,1014.17,328,8.34,-5.97,-12,1
1701767962,35.45,974.71,1014.23,328,8.31,-6.09,-12,1
1701768263,36.75,974.63,1014.15,328,8.36,-5.57,-13,1
1701768564,35.25,974.71,1014.23,328,9.17,-5.40,-12,1
1701768865,36.83,974.65,1014.17,328,8.90,-5.06,-12,1
1701769165,35.49,974.61,1014.13,328,9.68,-4.86,-12,1
1701769466,35.05,974.61,1014.13,328,9.70,-5.00,-12,1
1701769767,34.34,974.60,1014.12,328,9.81,-5.18,-12,1
1701770069,32.91,974.57,1014.08,328,10.28,-5.32,-12,1
1701770370,32.54,974.59,1014.11,328,8.60,-6.95,-12,1
1701770671,33.43,974.58,1014.10,328,8.71,-6.50,-13,1
1701770972,33.06,974.49,1014.01,328,8.99,-6.40,-12,1
1701771274,31.57,974.42,1013.93,328,10.28,-5.87,-13,1
1701771575,32.00,974.34,1013.86,328,10.38,-5.60,-13,1
1701771876,31.42,974.38,1013.89,328,10.93,-5.36,-13,1
1701772177,31.87,974.45,1013.97,328,10.32,-5.71,-12,1
1701772479,33.20,974.45,1013.97,328,9.71,-5.71,-13,1
1701772780,34.46,974.30,1013.82,328,9.60,-5.32,-13,1
1701773081,34.58,974.24,1013.76,328,9.51,-5.35,-12,1
1701773383,34.76,974.32,1013.84,328,9.38,-5.40,-13,1
1701773684,34.70,974.29,1013.81,328,9.61,-5.22,-12,1
1701773985,34.84,974.28,1013.80,328,9.74,-5.05,-13,1
1701774286,33.72,974.23,1013.75,328,10.29,-4.99,-12,1
1701774587,33.59,974.29,1013.81,328,10.27,-5.06,-12,1
1701774887,33.20,974.32,1013.84,328,10.43,-5.07,-12,1
1701775188,33.43,974.19,1013.71,328,10.05,-5.32,-12,1
1701775488,34.19,974.14,1013.66,328,9.58,-5.44,-13,1
1701775788,33.60,974.15,1013.67,328,9.64,-5.61,-13,1
1701776088,33.49,974.24,1013.76,328,10.12,-5.23,-12,1
1701776388,33.77,974.16,1013.68,328,9.47,-5.70,-13,1
1701776688,34.29,974.11,1013.63,328,9.90,-5.12,-12,1
1701776988,32.81,974.13,1013.65,328,10.65,-5.04,-13,1
1701777288,33.36,974.17,1013.69,328,10.76,-4.72,-12,1
1701777589,32.99,974.11,1013.63,328,10.83,-4.81,-12,1
1701777889,32.78,974.02,1013.53,328,11.07,-4.68,-12,1
1701778189,32.34,974.07,1013.59,328,10.95,-4.96,-12,1
1701778489,33.80,974.02,1013.53,328,10.41,-4.85,-12,1
1701778789,32.60,973.99,1013.51,328,11.01,-4.81,-12,1
1701779089,32.48,973.96,1013.48,328,11.01,-4.85,-12,1
1701779389,32.67,973.92,1013.44,328,10.61,-5.13,-13,1
1701779689,32.67,973.87,1013.39,328,10.93,-4.85,-12,1
1701779990,33.27,973.90,1013.42,328,10.93,-4.61,-13,1
1701780290,31.70,973.96,1013.48,328,11.54,-4.71,-12,1
1701780590,30.17,973.93,1013.45,328,13.37,-3.77,-12,1
1701780890,28.51,973.86,1013.37,328,14.00,-3.98,-12,1
1701781190,28.93,973.84,1013.35,328,14.25,-3.56,-12,1
1701781490,27.69,973.82,1013.33,328,15.13,-3.39,-13,1
1701781790,26.88,973.86,1013.38,328,15.56,-3.42,-12,1
1701782091,27.90,973.93,1013.45,328,14.17,-4.12,-13,1
1701782391,26.68,973.88,1013.40,328,15.98,-3.16,-13,1
1701782691,26.78,973.93,1013.44,328,15.97,-3.12,-13,1
1701782991,26.03,973.94,1013.46,328,16.21,-3.29,-13,1
1701783291,25.64,974.01,1013.53,328,15.61,-4.00,-12,1
1701783591,27.23,973.96,1013.48,328,14.77,-3.93,-12,1
1701783893,27.70,973.95,1013.47,328,14.18,-4.20,-12,1
1701784193,29.15,973.95,1013.47,328,13.68,-3.96,-12,1
1701784494,29.46,974.02,1013.53,328,13.00,-4.41,-12,1
1701784795,30.20,974.01,1013.53,328,12.19,-4.78,-12,1
1701785097,30.13,974.02,1013.54,328,11.87,-5.09,-12,1
1701785398,30.68,974.04,1013.55,328,11.50,-5.18,-12,1
1701785698,31.13,974.00,1013.52,328,11.18,-5.27,-12,1
1701786000,30.91,974.07,1013.59,328,10.71,-5.77,-12,1
1701786301,32.47,974.07,1013.59,328,10.37,-5.42,-12,1
1701786601,32.23,974.11,1013.62,328,10.34,-5.55,-12,1
1701786903,31.92,974.13,1013.65,328,10.62,-5.43,-12,1
1701787204,32.23,974.12,1013.64,328,10.64,-5.28,-12,1
1701787505,32.00,974.19,1013.71,328,10.39,-5.59,-12,1
1701787807,31.67,974.21,1013.72,328,10.59,-5.55,-12,1
1701788108,32.07,974.22,1013.74,328,10.39,-5.57,-12,1
1701788410,34.18,974.19,1013.71,328,8.76,-6.17,-12,1
1701788711,35.47,974.26,1013.78,328,8.33,-6.06,-12,1
1701789012,35.77,974.34,1013.86,328,8.18,-6.09,-12,1
1701789313,36.94,974.31,1013.83,328,7.34,-6.42,-12,1
1701789615,35.65,974.37,1013.89,328,8.61,-5.75,-13,1
1701789916,34.11,974.35,1013.87,328,9.21,-5.80,-13,1
1701790217,33.96,974.41,1013.93,328,9.17,-5.89,-13,1
1701790518,34.35,974.37,1013.89,328,9.13,-5.77,-13,1
1701790819,35.27,974.44,1013.96,328,8.23,-6.23,-12,1
1701791120,35.22,974.39,1013.91,328,7.99,-6.46,-13,1
1701791421,34.85,974.39,1013.91,328,8.65,-6.01,-13,1
1701791722,33.92,974.37,1013.89,328,8.68,-6.34,-14,1
1701792023,33.69,974.41,1013.93,328,8.36,-6.71,-13,1
1701792324,33.70,974.45,1013.97,328,8.05,-6.98,-12,1
1701792625,34.13,974.48,1014.00,328,7.91,-6.94,-13,1
1701792925,33.79,974.45,1013.96,328,7.95,-7.03,-12,1
1701793226,33.67,974.29,1013.81,328,7.70,-7.30,-13,1
1701793528,33.79,974.22,1013.74,328,7.76,-7.20,-13,1
1701793829,33.87,974.25,1013.77,328,7.67,-7.25,-13,1
1701794130,33.68,974.19,1013.70,328,7.23,-7.71,-13,1
1701794431,34.02,974.20,1013.72,328,7.30,-7.52,-13,1
1701794733,34.40,974.16,1013.68,328,7.52,-7.18,-13,1
1701795034,35.03,974.22,1013.74,328,6.49,-7.86,-13,1
1701795335,35.21,974.25,1013.77,328,6.97,-7.37,-12,1
1701795636,37.19,974.29,1013.81,328,6.95,-6.68,-13,1
1701795937,36.21,974.28,1013.80,328,7.90,-6.18,-12,1
1701796238,35.27,974.25,1013.77,328,8.13,-6.32,-12,1
1701796539,34.11,974.20,1013.72,328,7.77,-7.07,-12,1
1701796840,34.49,974.21,1013.73,328,7.68,-7.01,-12,1
1701797141,34.84,974.24,1013.76,328,7.53,-7.01,-13,1
1701797442,33.70,974.27,1013.79,328,6.86,-8.03,-13,1
1701797743,36.36,974.26,1013.78,328,6.62,-7.27,-12,1
1701798044,37.09,974.27,1013.79,328,6.64,-6.99,-12,1
1701798345,37.49,974.24,1013.76,328,6.62,-6.87,-15,1
1701798646,37.15,974.19,1013.70,328,6.40,-7.18,-15,1
1701798947,37.29,974.21,1013.73,328,5.53,-7.91,-15,1
1701799248,36.35,974.32,1013.84,328,6.56,-7.32,-14,1
1701799549,34.75,974.34,1013.86,328,6.42,-8.03,-15,1
1701799850,34.70,974.42,1013.93,328,6.02,-8.40,-14,1
1701800151,35.00,974.44,1013.96,328,5.65,-8.62,-14,1
1701800452,34.72,974.49,1014.01,328,5.81,-8.58,-14,1
1701800753,34.39,974.55,1014.07,328,5.72,-8.78,-15,1
1701801053,34.50,974.58,1014.10,328,6.28,-8.24,-15,1
1701801354,34.38,974.61,1014.13,328,6.31,-8.26,-14,1
1701801655,34.83,974.61,1014.13,328,6.51,-7.92,-15,1
1701801956,34.53,974.64,1014.16,328,6.04,-8.45,-14,1
1701802257,36.55,974.59,1014.11,328,6.02,-7.73,-14,1
1701802558,35.67,974.54,1014.06,328,6.73,-7.41,-14,1
1701802859,34.46,974.49,1014.01,328,6.28,-8.26,-14,1
1701803160,34.37,974.52,1014.04,328,5.91,-8.62,-14,1
1701803461,34.87,974.59,1014.11,328,6.02,-8.34,-15,1
1701803762,34.56,974.65,1014.16,328,6.03,-8.44,-15,1
1701804063,34.47,974.60,1014.12,328,6.04,-8.47,-15,1
1701804364,34.63,974.50,1014.02,328,6.16,-8.30,-15,1
1701804666,35.11,974.65,1014.16,328,6.19,-8.10,-14,1
1701804967,34.66,974.70,1014.21,328,5.60,-8.79,-14,1
1701805268,36.53,974.65,1014.17,328,4.92,-8.72,-15,1
1701805570,37.03,974.69,1014.21,328,5.65,-7.89,-15,1
1701805871,36.44,974.64,1014.16,328,6.30,-7.52,-14,1
1701806172,35.02,974.70,1014.22,328,5.96,-8.34,-14,1
1701806473,35.41,974.69,1014.21,328,5.07,-8.99,-13,1
1701806774,37.32,974.70,1014.22,328,5.34,-8.07,-14,1
1701807075,36.45,974.67,1014.18,328,5.84,-7.93,-15,1
1701807376,35.54,974.69,1014.21,328,6.12,-8.00,-14,1
1701807678,35.10,974.67,1014.19,328,6.02,-8.25,-14,1
1701807979,35.02,974.69,1014.21,328,5.70,-8.57,-15,1
1701808280,37.56,974.71,1014.23,328,4.75,-8.52,-14,1
1701808582,36.85,974.64,1014.16,328,6.04,-7.61,-15,1
1701808883,36.38,974.64,1014.16,328,6.22,-7.62,-15,1
1701809184,35.10,974.61,1014.13,328,6.00,-8.27,-14,1
1701809485,35.84,974.60,1014.12,328,6.33,-7.71,-14,1
1701809786,35.16,974.55,1014.07,328,6.00,-8.25,-15,1
1701810088,36.39,974.63,1014.15,328,4.82,-8.86,-15,1
1701810389,37.48,974.63,1014.15,328,5.16,-8.18,-15,1
1701810691,36.57,974.62,1014.14,328,5.85,-7.88,-15,1
1701810992,36.53,974.73,1014.25,328,5.02,-8.63,-15,1
1701811293,38.11,974.67,1014.19,328,5.16,-7.96,-15,1
1701811595,37.22,974.71,1014.23,328,5.18,-8.25,-15,1
1701811896,39.39,974.75,1014.27,328,4.78,-7.88,-15,1
1701812197,38.20,974.76,1014.28,328,5.81,-7.35,-15,1
1701812498,36.85,974.69,1014.20,328,6.40,-7.29,-14,1
1701812799,36.77,974.66,1014.18,328,6.56,-7.17,-14,1
1701813100,40.64,974.76,1014.27,328,4.81,-7.45,-14,1
1701813401,39.37,974.76,1014.28,328,6.62,-6.23,-14,1
1701813702,36.87,974.88,1014.40,328,6.53,-7.16,-15,1
1701814003,38.07,974.83,1014.35,328,6.05,-7.18,-15,1
1701814304,40.64,974.79,1014.31,328,6.20,-6.19,-15,1
1701814605,38.75,974.76,1014.28,328,7.87,-5.31,-15,1
1701814906,38.38,974.69,1014.21,328,6.82,-6.38,-15,1
1701815207,38.42,974.59,1014.11,328,7.99,-5.32,-14,1
1701815508,36.23,974.63,1014.15,328,8.00,-6.08,-14,1
1701815809,35.67,974.66,1014.18,328,7.88,-6.39,-14,1
1701816109,36.02,974.72,1014.24,328,7.58,-6.53,-14,1
1701816410,38.63,974.73,1014.25,328,7.42,-5.76,-14,1
1701816711,38.33,974.69,1014.21,328,8.06,-5.29,-14,1
1701817012,36.10,974.78,1014.29,328,8.13,-6.01,-14,1
1701817313,36.30,974.76,1014.28,328,8.52,-5.59,-14,1
1701817615,37.34,974.70,1014.21,328,7.52,-6.11,-14,1
1701817915,38.94,974.76,1014.27,328,7.98,-5.15,-14,1
1701818216,39.22,974.73,1014.25,328,7.13,-5.82,-14,1
1701818517,38.62,974.84,1014.36,328,8.63,-4.67,-14,1
1701818818,37.77,974.86,1014.38,328,8.54,-5.05,-14,1
1701819119,39.04,974.85,1014.37,328,7.80,-5.28,-14,1
1701819420,39.50,974.81,1014.33,328,7.45,-5.44,-14,1
1701819721,39.92,974.86,1014.38,328,7.44,-5.31,-14,1
1701820022,40.48,974.89,1014.41,328,7.59,-4.99,-14,1
1701820323,38.58,974.98,1014.50,328,7.44,-5.76,-14,1
1701820624,38.33,974.90,1014.42,328,7.64,-5.66,-14,1
1701820925,57.99,975.17,1014.69,328,-1.31,-8.52,-14,1
1701821226,80.01,975.18,1014.70,328,-3.87,-6.81,-14,1
1701821527,83.37,975.17,1014.69,328,-3.83,-6.24,-14,1
1701821828,85.34,975.32,1014.84,328,-4.03,-6.13,-15,1
1701822129,86.47,975.22,1014.74,328,-3.69,-5.62,-15,1
1701822431,86.92,975.30,1014.81,328,-3.92,-5.78,-15,1
1701822732,87.62,975.32,1014.84,328,-3.90,-5.66,-16,1
1701823033,89.32,975.29,1014.81,328,-4.21,-5.71,-15,1
1701823334,89.32,975.15,1014.66,328,-3.83,-5.33,-15,1
1701823635,90.03,975.11,1014.63,328,-4.07,-5.47,-22,1
1701823936,89.83,975.01,1014.53,328,-3.60,-5.03,-14,1
1701824237,89.01,975.02,1014.54,328,-3.63,-5.18,-15,1
1701824537,88.85,975.03,1014.55,328,-3.67,-5.24,-14,1
1701824838,89.30,974.96,1014.48,328,-3.76,-5.27,-15,1
1701825138,88.50,974.90,1014.42,328,-3.54,-5.17,-15,1
1701825438,87.69,974.97,1014.49,328,-3.75,-5.50,-15,1
1701825738,89.11,975.05,1014.57,328,-4.74,-6.26,-15,1
1701826038,91.71,975.03,1014.55,328,-4.72,-5.87,-16,1
1701826338,92.58,974.99,1014.51,328,-4.42,-5.45,-15,1
1701826638,92.94,975.07,1014.59,328,-4.55,-5.52,-15,1
1701826939,93.48,975.14,1014.66,328,-4.50,-5.40,-15,1
1701827239,93.55,975.07,1014.58,328,-4.16,-5.05,-14,1
1701827539,94.09,975.14,1014.66,328,-4.38,-5.19,-14,1
1701827839,94.57,975.15,1014.67,328,-4.25,-5.00,-15,1
1701828139,93.98,975.11,1014.63,328,-4.02,-4.85,-15,1
1701828439,93.46,975.17,1014.69,328,-4.13,-5.03,-14,1
1701828739,93.93,975.14,1014.65,328,-4.12,-4.96,-14,1
1701829039,94.01,975.16,1014.68,328,-4.14,-4.97,-15,1
1701829340,93.93,975.15,1014.67,328,-4.07,-4.91,-14,1
1701829640,94.03,975.12,1014.63,328,-3.57,-4.40,-15,1
1701829940,92.14,975.07,1014.58,328,-3.69,-4.78,-15,1
1701830240,93.05,975.03,1014.55,328,-3.92,-4.88,-14,1
1701830540,93.48,974.99,1014.51,328,-3.81,-4.71,-14,1
1701830840,92.83,974.97,1014.49,328,-3.32,-4.32,-15,1
1701831140,91.79,974.95,1014.47,328,-3.47,-4.62,-15,1
1701831440,92.19,974.97,1014.49,328,-3.19,-4.28,-15,1
1701831740,91.28,974.96,1014.48,328,-2.79,-4.02,-14,1
1701832041,89.41,974.96,1014.48,328,-3.06,-4.56,-14,1
1701832341,89.41,974.97,1014.49,328,-2.69,-4.19,-15,1
1701832642,87.98,974.99,1014.51,328,-2.99,-4.70,-14,1
1701832943,89.25,974.99,1014.51,328,-3.03,-4.55,-14,1
1701833244,88.88,974.98,1014.50,328,-2.83,-4.41,-14,1
1701833545,87.26,974.96,1014.48,328,-2.85,-4.68,-14,1
1701833846,89.24,975.02,1014.54,328,-3.53,-5.05,-15,1
1701834147,90.60,975.15,1014.66,328,-3.53,-4.85,-14,1
1701834448,90.74,975.14,1014.66,328,-3.32,-4.62,-14,1
1701834749,91.53,975.09,1014.61,328,-3.80,-4.98,-14,1
1701835049,89.22,975.08,1014.60,328,-3.35,-4.87,-14,1
1701835350,89.21,975.05,1014.57,328,-2.96,-4.49,-14,1
1701835652,87.38,975.01,1014.53,328,-2.71,-4.52,-14,1
1701835952,88.20,975.11,1014.63,328,-3.41,-5.09,-14,1
1701836253,89.13,975.16,1014.68,328,-3.51,-5.05,-14,1
1701836554,89.57,975.21,1014.72,328,-3.51,-4.98,-14,1
1701836855,90.41,975.13,1014.65,328,-2.90,-4.25,-14,1
1701837156,88.41,975.17,1014.69,328,-3.18,-4.83,-14,1
1701837457,88.65,975.18,1014.70,328,-2.89,-4.50,-14,1
1701837758,87.32,975.28,1014.80,328,-3.03,-4.84,-14,1
1701838059,88.45,975.18,1014.70,328,-3.04,-4.68,-15,1
1701838361,87.67,975.19,1014.71,328,-2.98,-4.74,-15,1
1701838662,88.05,975.20,1014.72,328,-3.12,-4.82,-15,1
1701838963,87.39,975.20,1014.72,328,-2.97,-4.77,-15,1
1701839265,87.17,975.22,1014.73,328,-3.10,-4.93,-15,1
1701839566,88.72,975.26,1014.78,328,-3.48,-5.08,-16,1
1701839867,90.55,975.28,1014.80,328,-3.57,-4.90,-15,1
1701840169,89.98,975.28,1014.80,328,-3.48,-4.89,-15,1
1701840469,90.33,975.34,1014.86,328,-3.64,-5.00,-15,1
1701840770,91.86,975.36,1014.87,328,-3.86,-4.99,-15,1
1701841071,92.22,975.33,1014.85,328,-3.62,-4.70,-14,1
1701841372,92.77,975.36,1014.88,328,-4.01,-5.01,-14,1
1701841673,92.95,975.36,1014.87,328,-3.98,-4.96,-14,1
1701841974,91.68,975.39,1014.91,328,-3.66,-4.82,-15,1
1701842275,93.88,975.43,1014.95,328,-4.15,-4.99,-14,1
1701842576,94.07,975.37,1014.89,328,-3.94,-4.76,-15,1
1701842877,93.10,975.38,1014.90,328,-3.76,-4.72,-14,1
1701843178,92.85,975.45,1014.97,328,-3.59,-4.58,-14,1
1701843479,92.13,975.46,1014.98,328,-3.64,-4.74,-26,1
1701843780,92.00,975.52,1015.04,328,-3.64,-4.76,-15,1
1701844082,92.59,975.56,1015.07,328,-3.78,-4.81,-15,1
1701844383,92.63,975.45,1014.97,328,-3.51,-4.54,-14,1
1701844684,92.55,975.48,1014.99,328,-3.59,-4.63,-14,1
1701844986,92.43,975.46,1014.98,328,-3.46,-4.52,-15,1
1701845287,92.40,975.48,1015.00,328,-2.98,-4.04,-15,1
1701845588,91.68,975.61,1015.13,328,-3.43,-4.59,-15,1
1701845890,92.31,975.60,1015.12,328,-3.12,-4.20,-14,1
1701846191,90.70,975.62,1015.14,328,-2.97,-4.28,-15,1
1701846492,90.36,975.62,1015.14,328,-2.62,-3.98,-14,1
1701846793,88.68,975.69,1015.21,328,-2.64,-4.25,-12,1
1701847094,89.28,975.68,1015.20,328,-2.86,-4.38,-13,1
1701847395,89.72,975.68,1015.20,328,-2.66,-4.12,-13,1
1701847696,89.79,975.65,1015.17,328,-2.16,-3.61,-13,1
1701847997,87.78,975.72,1015.24,328,-2.27,-4.02,-13,1
1701848298,87.50,975.69,1015.21,328,-2.39,-4.18,-13,1
1701848599,88.66,975.69,1015.21,328,-2.46,-4.08,-13,1
1701848900,88.20,975.73,1015.25,328,-2.24,-3.93,-13,1
1701849201,87.84,975.68,1015.20,328,-2.18,-3.93,-13,1
1701849502,88.04,975.70,1015.22,328,-1.32,-3.05,-14,1
1701849803,84.55,975.72,1015.24,328,-1.07,-3.34,-12,1
1701850104,84.02,975.63,1015.14,328,-0.59,-2.96,-13,1
1701850405,81.96,975.60,1015.12,328,-0.36,-3.06,-13,1
1701850706,79.60,975.66,1015.18,328,-0.66,-3.75,-12,1
1701851007,82.87,975.55,1015.06,328,-0.58,-3.13,-13,1
1701851307,81.36,975.60,1015.12,328,-0.02,-2.83,-13,1
1701851608,79.14,975.63,1015.15,328,0.34,-2.85,-13,1
1701851909,77.68,975.66,1015.18,328,0.21,-3.23,-13,1
1701852210,77.50,975.65,1015.17,328,-0.28,-3.74,-13,1
1701852511,78.97,975.66,1015.17,328,-0.09,-3.30,-13,1
1701852812,79.18,975.67,1015.19,328,-0.63,-3.79,-13,1
1701853113,80.26,975.65,1015.17,328,-0.30,-3.29,-13,1
1701854021,79.56,975.78,1015.30,328,-0.29,-3.40,-12,1
1701854322,79.20,975.76,1015.28,328,-0.12,-3.29,-12,1
1701854624,79.83,975.79,1015.31,328,-0.98,-4.02,-13,1
1701854924,77.43,975.82,1015.33,328,0.45,-3.04,-13,1
1701855224,74.82,975.85,1015.37,328,0.59,-3.36,-12,1
1701855524,76.25,975.89,1015.41,328,-0.59,-4.25,-12,1
1701855824,76.75,975.91,1015.43,328,0.02,-3.58,-12,1
1701856124,78.06,975.87,1015.39,328,-0.37,-3.73,-12,1
1701856425,74.26,975.88,1015.40,328,-0.28,-4.30,-13,1
1701856725,77.93,975.87,1015.38,328,-0.06,-3.45,-13,1
1701857025,77.47,975.87,1015.39,328,0.09,-3.38,-13,1
1701857325,75.01,975.85,1015.36,328,0.10,-3.80,-13,1
1701857625,75.02,975.88,1015.40,328,0.64,-3.28,-12,1
1701857925,72.47,975.91,1015.43,328,0.55,-3.83,-13,1
1701858225,72.49,975.81,1015.33,328,0.60,-3.77,-12,1
1701858525,73.91,975.82,1015.34,328,0.38,-3.73,-12,1
1701858826,72.94,975.79,1015.31,328,0.54,-3.75,-12,1
1701859127,74.71,975.75,1015.27,328,-0.01,-3.96,-13,1
1701859428,76.21,975.73,1015.25,328,-0.30,-3.98,-13,1
1701859729,75.19,975.68,1015.20,328,0.37,-3.51,-12,1
1701860030,73.68,975.61,1015.12,328,0.28,-3.87,-12,1
1701860330,73.24,975.58,1015.10,328,0.97,-3.28,-13,1
1701860631,72.55,975.54,1015.06,328,1.13,-3.25,-13,1
1701860932,73.80,975.48,1015.00,328,0.80,-3.34,-12,1
1701861234,73.57,975.42,1014.93,328,0.65,-3.53,-12,1
1701861535,73.60,975.39,1014.91,328,0.87,-3.31,-12,1
1701861835,73.40,975.32,1014.84,328,1.07,-3.16,-12,1
1701862137,73.64,975.32,1014.83,328,1.61,-2.59,-12,1
1701862438,75.58,975.37,1014.89,328,0.50,-3.31,-13,1
1701862739,77.29,975.30,1014.82,328,1.41,-2.13,-14,1
1701863039,72.63,975.34,1014.86,328,1.62,-2.77,-12,1
1701863340,77.81,975.33,1014.84,328,0.45,-2.97,-12,1
1701863640,80.17,975.34,1014.86,328,0.66,-2.36,-12,1
1701863940,78.44,975.30,1014.81,328,0.80,-2.52,-12,1
1701864240,77.34,975.31,1014.83,328,1.01,-2.51,-12,1
1701864540,74.74,975.20,1014.72,328,1.82,-2.18,-12,1
1701864840,77.59,975.29,1014.80,328,0.74,-2.73,-12,1
1701865140,75.88,975.21,1014.73,328,1.28,-2.50,-12,1
1701865440,76.78,975.20,1014.72,328,0.69,-2.92,-12,1
1701865741,80.84,975.14,1014.65,328,0.68,-2.23,-12,1
1701866041,78.03,975.12,1014.64,328,1.21,-2.20,-12,1
1701866341,78.79,975.12,1014.63,328,0.67,-2.59,-12,1
1701866641,77.75,975.12,1014.64,328,0.74,-2.70,-12,1
1701866941,79.37,975.07,1014.59,328,0.51,-2.65,-12,1
1701867241,79.29,975.10,1014.62,328,1.03,-2.15,-12,1
1701867541,76.97,975.14,1014.66,328,0.72,-2.86,-12,1
1701867841,78.00,975.13,1014.65,328,0.37,-3.02,-12,1
1701868142,79.66,975.08,1014.60,328,0.29,-2.81,-12,1
1701868442,81.13,975.15,1014.67,328,-0.04,-2.89,-12,1
1701868742,82.00,975.16,1014.68,328,-0.16,-2.86,-12,1
1701869042,81.89,975.24,1014.76,328,-0.38,-3.10,-13,1
1701869342,84.75,975.21,1014.73,328,-0.77,-3.02,-13,1
1701869642,83.19,975.22,1014.74,328,0.21,-2.31,-13,1
1701869942,80.49,975.30,1014.82,328,-0.40,-3.35,-13,1
1701870242,79.19,975.38,1014.90,328,0.01,-3.17,-13,1
1701870543,79.03,975.46,1014.98,328,0.02,-3.18,-13,1
1701870843,79.14,975.42,1014.94,328,-0.07,-3.25,-13,1
1701871143,79.19,975.47,1014.99,328,-0.28,-3.45,-13,1
1701871443,80.67,975.52,1015.04,328,-0.59,-3.50,-13,1
1701871743,82.48,975.46,1014.98,328,-0.53,-3.15,-13,1
1701872043,80.98,975.54,1015.06,328,-0.36,-3.23,-13,1
1701872343,81.18,975.62,1015.14,328,-0.57,-3.40,-14,1
1701872645,81.07,975.64,1015.15,328,-0.63,-3.48,-14,1
1701872946,80.39,975.68,1015.19,328,-0.57,-3.53,-13,1
1701873247,82.19,975.75,1015.27,328,-1.23,-3.88,-13,1
1701873548,85.86,975.69,1015.21,328,-1.02,-3.09,-13,1
1701873849,84.50,975.75,1015.27,328,-0.71,-3.00,-14,1
1701874150,84.93,975.81,1015.33,328,-1.58,-3.78,-13,1
1701874451,87.54,975.88,1015.39,328,-1.86,-3.66,-14,1
1701874751,87.36,975.94,1015.45,328,-1.40,-3.23,-13,1
1701875052,83.97,975.96,1015.48,328,-1.32,-3.68,-13,1
1701875354,81.58,975.97,1015.49,328,-0.87,-3.63,-13,1
1701875655,81.10,975.92,1015.44,328,-1.09,-3.92,-12,1
1701875957,81.92,975.92,1015.43,328,-0.78,-3.48,-12,1
1701876258,81.49,975.99,1015.51,328,-1.29,-4.05,-13,1
1701876560,83.82,975.98,1015.50,328,-1.41,-3.79,-13,1
1701876861,83.92,975.94,1015.46,328,-1.41,-3.78,-13,1
1701877162,84.71,975.91,1015.43,328,-1.22,-3.47,-13,1
1701877463,83.66,975.90,1015.42,328,-1.12,-3.53,-13,1
1701877764,83.69,975.94,1015.46,328,-1.55,-3.95,-12,1
1701878065,85.50,975.89,1015.41,328,-1.59,-3.71,-13,1
1701878365,85.42,975.94,1015.46,328,-1.37,-3.50,-12,1
1701878666,84.42,976.01,1015.53,328,-1.57,-3.86,-12,1
1701878967,86.84,976.03,1015.55,328,-1.62,-3.53,-12,1
1701879269,86.56,975.99,1015.51,328,-1.77,-3.72,-12,1
1701879569,86.92,975.98,1015.50,328,-1.63,-3.52,-12,1
1701879871,87.28,976.02,1015.54,328,-1.46,-3.30,-13,1
1701880172,85.78,976.09,1015.61,328,-1.25,-3.33,-13,1
1701880473,88.62,976.13,1015.65,328,-2.22,-3.85,-13,1
1701880773,89.11,976.16,1015.68,328,-1.73,-3.29,-13,1
1701881074,88.60,976.13,1015.65,328,-1.37,-3.01,-12,1
1701881375,87.20,976.11,1015.63,328,-1.49,-3.34,-12,1
1701881676,88.04,976.13,1015.65,328,-1.82,-3.54,-13,1
1701881977,87.77,976.19,1015.71,328,-1.15,-2.92,-12,1
1701882278,87.01,976.25,1015.77,328,-1.39,-3.27,-12,1
1701882579,86.31,976.30,1015.82,328,-1.15,-3.15,-12,1
1701882880,86.54,976.31,1015.82,328,-1.34,-3.30,-13,1
1701883181,87.79,976.26,1015.78,328,-1.65,-3.41,-12,1
1701883482,88.93,976.29,1015.80,328,-1.71,-3.30,-12,1
1701883783,89.42,976.40,1015.92,328,-1.43,-2.95,-12,1
1701884084,90.15,976.44,1015.96,328,-2.00,-3.40,-13,1
1701884385,89.26,976.50,1016.02,328,-1.63,-3.17,-12,1
1701884686,88.74,976.52,1016.03,328,-1.49,-3.11,-13,1
1701884988,88.55,976.63,1016.15,328,-1.32,-2.97,-13,1
1701885289,88.24,976.69,1016.21,328,-1.10,-2.80,-13,1
1701885590,87.84,976.68,1016.20,328,-1.48,-3.23,-12,1
1701885892,88.93,976.58,1016.10,328,-1.55,-3.14,-13,1
1701886193,89.60,976.55,1016.07,328,-1.52,-3.01,-13,1
1701886495,90.14,976.48,1015.99,328,-1.46,-2.87,-13,1
1701886796,89.93,976.47,1015.99,328,-1.37,-2.81,-13,1
1701887097,90.20,976.56,1016.08,328,-1.29,-2.69,-13,1
1701887398,89.19,976.59,1016.11,328,-1.06,-2.62,-13,1
1701887699,88.87,976.58,1016.09,328,-1.20,-2.80,-13,1
1701888000,89.73,976.60,1016.12,328,-1.37,-2.84,-13,1
1701888301,89.61,976.62,1016.14,328,-0.95,-2.44,-13,1
1701888601,89.11,976.61,1016.13,328,-1.40,-2.96,-13,1
1701888901,89.59,976.63,1016.15,328,-1.32,-2.81,-13,1
1701889201,90.18,976.59,1016.10,328,-1.26,-2.66,-13,1
1701889501,90.59,976.60,1016.11,328,-1.31,-2.65,-13,1
1701889801,90.16,976.67,1016.19,328,-1.35,-2.76,-13,1
1701890101,91.07,976.61,1016.13,328,-1.57,-2.84,-13,1
1701890402,90.55,976.55,1016.07,328,-1.31,-2.66,-15,1
1701890702,91.11,976.51,1016.02,328,-1.49,-2.75,-13,1
1701891002,90.47,976.66,1016.18,328,-1.31,-2.67,-13,1
1701891302,89.85,976.62,1016.14,328,-1.20,-2.65,-12,1
1701891602,90.78,976.64,1016.16,328,-1.15,-2.47,-12,1
1701891902,89.91,976.71,1016.22,328,-1.07,-2.52,-13,1
1701892202,90.54,976.76,1016.28,328,-1.07,-2.42,-12,1
1701892502,91.49,976.78,1016.29,328,-1.18,-2.39,-12,1
1701892802,91.72,976.77,1016.29,328,-0.96,-2.14,-12,1
1701893103,91.85,976.81,1016.33,328,-0.94,-2.10,-13,1
1701893403,91.56,976.87,1016.39,328,-0.74,-1.95,-12,1
1701893703,91.30,976.86,1016.38,328,-0.90,-2.14,-13,1
1701894003,91.14,976.96,1016.48,328,-0.96,-2.23,-13,1
1701894303,91.28,976.81,1016.33,328,-0.65,-1.90,-13,1
1701894603,91.10,976.82,1016.34,328,-0.59,-1.86,-12,1
1701894903,90.10,976.87,1016.39,328,-0.56,-1.98,-12,1
1701895203,90.11,976.92,1016.44,328,-0.66,-2.08,-13,1
1701895504,90.86,976.92,1016.44,328,-0.63,-1.94,-12,1
1701895804,90.81,976.94,1016.46,328,-0.53,-1.85,-13,1
1701896104,91.12,976.94,1016.45,328,-0.70,-1.97,-13,1
1701896404,92.28,976.97,1016.49,328,-0.96,-2.06,-12,1
1701896704,93.57,976.95,1016.47,328,-0.97,-1.88,-13,1
1701897006,93.95,976.96,1016.48,328,-0.93,-1.78,-13,1
1701897307,95.56,977.06,1016.58,328,-1.33,-1.95,-13,1
1701897608,96.46,976.97,1016.49,328,-1.17,-1.66,-12,1
1701897909,97.00,977.05,1016.56,328,-1.28,-1.70,-12,1
1701898210,97.91,977.07,1016.59,328,-1.27,-1.56,-13,1
1701898511,98.10,977.03,1016.55,328,-1.09,-1.36,-13,1
1701898812,97.61,977.07,1016.59,328,-0.92,-1.25,-13,1
1701899112,97.60,977.04,1016.55,328,-1.07,-1.40,-12,1
1701899413,97.61,977.07,1016.59,328,-1.03,-1.36,-13,1
1701899715,97.83,977.07,1016.59,328,-0.92,-1.22,-13,1
1701900016,97.71,977.05,1016.57,328,-1.03,-1.35,-13,1
1701900318,97.84,977.11,1016.63,328,-0.80,-1.10,-13,1
1701900619,97.65,977.10,1016.62,328,-0.92,-1.25,-13,1
1701900920,97.52,977.12,1016.64,328,-1.04,-1.39,-13,1
1701901222,97.80,977.14,1016.66,328,-0.86,-1.17,-13,1
1701901523,97.80,977.15,1016.67,328,-0.86,-1.17,-13,1
1701901824,97.88,977.19,1016.71,328,-0.78,-1.08,-13,1
1701902125,97.91,977.10,1016.62,328,-0.53,-0.82,-13,1
1701902427,97.40,977.10,1016.62,328,-0.77,-1.13,-12,1
1701902728,97.59,977.11,1016.63,328,-0.97,-1.31,-13,1
1701903029,98.10,977.08,1016.59,328,-0.72,-0.99,-13,1
1701903331,98.01,977.05,1016.57,328,-0.66,-0.94,-13,1
1701903631,97.57,977.02,1016.53,328,-0.78,-1.12,-13,1
1701903932,97.42,977.08,1016.59,328,-0.66,-1.02,-13,1
1701904233,97.23,977.00,1016.51,328,-0.65,-1.04,-13,1
1701904535,97.67,976.98,1016.50,328,-0.68,-1.01,-13,1
1701904835,97.75,976.94,1016.46,328,-0.64,-0.95,-13,1
1701905136,97.82,976.98,1016.49,328,-0.79,-1.09,-13,1
1701905437,98.15,976.92,1016.44,328,-0.76,-1.02,-12,1
1701905738,98.51,976.89,1016.40,328,-0.79,-1.00,-12,1
1701906039,98.75,976.88,1016.40,328,-0.50,-0.68,-12,1
1701906341,98.64,976.87,1016.39,328,-0.74,-0.93,-12,1
1701906642,98.89,976.87,1016.39,328,-0.64,-0.80,-12,1
1701906942,99.11,976.85,1016.37,328,-0.46,-0.59,-13,1
1701907243,99.01,976.91,1016.43,328,-0.21,-0.35,-13,1
1701907544,98.55,976.98,1016.50,328,-0.31,-0.51,-13,1
1701907845,98.32,976.97,1016.49,328,-0.44,-0.68,-12,1
1701908146,98.68,976.95,1016.46,328,-0.47,-0.66,-12,1
1701908447,98.73,977.02,1016.53,328,-0.23,-0.41,-13,1
1701908748,98.11,977.01,1016.53,328,-0.35,-0.62,-12,1
1701909049,98.24,977.01,1016.52,328,-0.21,-0.46,-12,1
1701909350,98.09,976.98,1016.50,328,-0.38,-0.65,-13,1
1701909651,98.46,977.06,1016.58,328,-0.25,-0.47,-12,1
1701909952,98.77,977.08,1016.59,328,-0.18,-0.35,-13,1
1701910253,97.77,977.11,1016.63,328,-0.33,-0.64,-13,1
1701910554,98.66,977.07,1016.59,328,-0.21,-0.40,-13,1
1701910856,98.33,977.08,1016.60,328,-0.15,-0.38,-13,1
1701911157,97.85,977.13,1016.64,328,0.16,-0.14,-13,1
1701911458,97.34,977.10,1016.62,328,0.28,-0.09,-13,1
1701911760,96.51,977.14,1016.66,328,0.05,-0.44,-13,1
1701912061,96.43,977.14,1016.66,328,0.13,-0.37,-13,1
1701912362,95.78,977.14,1016.66,328,0.03,-0.56,-13,1
1701912662,96.24,977.09,1016.60,328,0.16,-0.37,-13,1
1701912962,95.53,977.12,1016.64,328,-0.22,-0.85,-13,1
1701913263,97.23,977.01,1016.52,328,-0.10,-0.49,-13,1
1701913563,96.49,977.04,1016.55,328,0.03,-0.46,-13,1
1701913863,96.67,977.02,1016.53,328,-0.27,-0.74,-13,1
1701914163,97.24,977.01,1016.52,328,-0.33,-0.72,-13,1
1701914463,97.06,977.03,1016.55,328,-0.38,-0.79,-13,1
1701914763,97.17,977.02,1016.54,328,-0.32,-0.72,-13,1
1701915063,97.12,976.99,1016.51,328,-0.30,-0.70,-13,1
1701915363,96.73,977.00,1016.52,328,-0.15,-0.61,-12,1
1701915663,96.57,977.03,1016.54,328,-0.06,-0.54,-13,1
1701915964,95.86,977.05,1016.57,328,-0.02,-0.60,-13,1
1701916264,95.21,977.08,1016.60,328,-0.33,-1.01,-13,1
1701916564,96.52,977.18,1016.70,328,-0.59,-1.08,-13,1
1701916864,96.67,977.22,1016.74,328,-0.52,-0.99,-13,1
1701917164,96.53,977.24,1016.75,328,-0.41,-0.90,-13,1
1701917464,96.89,977.30,1016.82,328,-0.30,-0.74,-12,1
1701917764,96.41,977.33,1016.84,328,-0.36,-0.86,-13,1
1701918064,96.93,977.33,1016.85,328,-0.29,-0.72,-13,1
1701918364,96.54,977.35,1016.87,328,-0.20,-0.69,-15,1
1701918665,96.26,977.36,1016.88,328,-0.27,-0.80,-13,1
1701918965,96.84,977.38,1016.90,328,-0.47,-0.91,-13,1
1701919265,97.16,977.40,1016.92,328,-0.34,-0.74,-13,1
1701919565,98.76,977.47,1016.99,328,-0.76,-0.93,-12,1
1701919865,98.41,977.36,1016.88,328,-0.26,-0.48,-13,1
1701920165,97.83,977.50,1017.02,328,-0.51,-0.81,-13,1
1701920467,96.87,977.44,1016.95,328,-0.24,-0.68,-12,1
1701920767,97.21,977.43,1016.95,328,-0.37,-0.76,-12,1
1701921068,97.12,977.37,1016.89,328,-0.35,-0.75,-12,1
1701921369,97.38,977.38,1016.90,328,-0.07,-0.44,-12,1
1701921670,95.41,977.41,1016.93,328,-0.03,-0.68,-13,1
1701921971,95.25,977.47,1016.99,328,-0.68,-1.35,-12,1
1701922272,95.03,977.53,1017.04,328,-0.14,-0.84,-13,1
1701922573,95.58,977.59,1017.11,328,-0.18,-0.80,-12,1
1701922874,95.86,977.61,1017.13,328,-0.08,-0.66,-13,1
1701923175,94.21,977.69,1017.21,328,-0.48,-1.30,-13,1
1701923476,95.07,977.68,1017.20,328,-0.61,-1.30,-12,1
1701923777,95.72,977.69,1017.21,328,-0.74,-1.34,-12,1
1701924078,98.12,977.72,1017.24,328,-0.66,-0.92,-13,1
1701924379,97.88,977.70,1017.22,328,-0.57,-0.87,-13,1
1701924680,97.14,977.69,1017.21,328,-0.39,-0.79,-12,1
1701924981,96.82,977.69,1017.20,328,-0.47,-0.92,-13,1
1701925282,97.54,977.71,1017.23,328,-0.75,-1.09,-13,1
1701925583,98.00,977.80,1017.32,328,-1.06,-1.34,-12,1
1701925883,97.29,977.85,1017.37,328,-0.54,-0.92,-13,1
1701926185,96.60,977.81,1017.33,328,-0.56,-1.04,-13,1
1701926486,98.03,977.97,1017.49,328,-1.00,-1.28,-13,1
1701926787,98.59,977.99,1017.51,328,-0.76,-0.96,-13,1
1701927089,98.17,978.05,1017.56,328,-0.70,-0.96,-13,1
1701927390,99.08,978.00,1017.51,328,-1.11,-1.24,-13,1
1701927691,98.48,978.05,1017.56,328,-0.56,-0.77,-13,1
1701927992,98.01,978.12,1017.64,328,-0.95,-1.23,-13,1
1701928294,98.27,978.14,1017.66,328,-0.87,-1.11,-13,1
1701928595,97.89,978.21,1017.73,328,-0.46,-0.76,-13,1
1701928896,97.82,978.20,1017.72,328,-0.92,-1.22,-13,1
1701929198,98.27,978.34,1017.86,328,-1.08,-1.32,-13,1
1701929499,98.26,978.39,1017.91,328,-0.87,-1.11,-13,1
1701929800,98.52,978.38,1017.90,328,-0.97,-1.18,-12,1
1701930101,98.19,978.39,1017.90,328,-0.90,-1.15,-13,1
1701930402,98.21,978.44,1017.96,328,-0.85,-1.10,-13,1
1701930703,98.15,978.51,1018.02,328,-0.74,-1.00,-13,1
1701931003,97.29,978.61,1018.13,328,-0.78,-1.16,-12,1
1701931304,97.90,978.62,1018.14,328,-0.84,-1.13,-15,1
1701931605,97.53,978.70,1018.22,328,-0.59,-0.94,-12,1
1701931906,97.17,978.75,1018.27,328,-0.81,-1.21,-13,1
1701932209,97.86,978.69,1018.20,328,-0.84,-1.14,-13,1
1701932510,97.36,978.74,1018.26,328,0.06,-0.31,-13,1
1701932811,95.05,978.84,1018.36,328,-0.18,-0.88,-13,1
1701933113,94.58,978.81,1018.33,328,-0.28,-1.05,-13,1
1701933414,95.34,978.81,1018.33,328,-0.06,-0.72,-13,1
1701933715,94.21,978.87,1018.39,328,-0.06,-0.88,-13,1
1701934017,94.88,979.00,1018.51,328,-0.14,-0.86,-12,1
1701934318,93.60,979.06,1018.58,328,-0.02,-0.93,-13,1
1701934619,94.86,979.09,1018.61,328,-0.04,-0.77,-13,1
1701934921,93.08,979.13,1018.65,328,0.21,-0.78,-13,1
1701935222,93.93,979.16,1018.68,328,0.64,-0.23,-13,1
1701935523,94.12,979.15,1018.67,328,0.17,-0.67,-13,1
1701935823,94.47,979.20,1018.72,328,0.28,-0.50,-18,1
1701936123,94.22,979.23,1018.74,328,-0.18,-1.00,-12,1
1701936424,94.82,979.13,1018.65,328,0.10,-0.63,-13,1
1701936724,91.73,979.15,1018.67,328,1.06,-0.14,-13,1
1701937024,89.66,979.22,1018.74,328,1.30,-0.21,-12,1
1701937324,88.28,979.25,1018.77,328,1.36,-0.37,-13,1
1701937624,86.50,979.27,1018.79,328,1.44,-0.57,-12,1
1701937924,88.36,979.26,1018.78,328,1.15,-0.56,-12,1
1701938224,90.13,979.32,1018.84,328,0.79,-0.64,-12,1
1701938525,92.12,979.33,1018.84,328,0.75,-0.38,-13,1
1701938825,91.67,979.38,1018.90,328,0.59,-0.61,-13,1
1701939430,88.57,979.51,1019.02,328,1.21,-0.47,-12,1
1701939730,88.94,979.50,1019.02,328,1.53,-0.10,-12,1
1701940031,88.16,979.51,1019.03,328,1.15,-0.59,-12,1
1701940332,88.19,979.54,1019.06,328,1.43,-0.31,-12,1
1701940634,88.41,979.61,1019.13,328,1.48,-0.23,-12,1
1701940934,89.16,979.55,1019.07,328,1.71,0.12,-12,1
1701941235,86.46,979.58,1019.10,328,1.72,-0.30,-12,1
1701941536,87.86,979.60,1019.12,328,1.74,-0.06,-12,1
1701941837,89.03,979.61,1019.13,328,1.23,-0.38,-12,1
1701942138,89.67,979.62,1019.14,328,1.36,-0.15,-13,1
1701942439,90.74,979.54,1019.06,328,1.57,0.22,-13,1
1701942739,87.54,979.58,1019.09,328,1.44,-0.40,-13,1
1701943039,86.34,979.52,1019.04,328,1.61,-0.42,-13,1
1701943339,87.38,979.55,1019.07,328,1.63,-0.24,-13,1
1701943639,87.96,979.55,1019.07,328,1.48,-0.30,-13,1
1701943939,87.32,979.54,1019.06,328,2.09,0.20,-13,1
1701944239,87.68,979.51,1019.03,328,1.80,-0.03,-13,1
1701944540,87.71,979.44,1018.96,328,1.68,-0.14,-13,1
1701944840,87.50,979.46,1018.98,328,1.64,-0.21,-13,1
1701945140,88.93,979.55,1019.07,328,1.46,-0.17,-13,1
1701945440,88.32,979.57,1019.08,328,1.55,-0.17,-13,1
1701945740,89.28,979.55,1019.07,328,1.63,0.06,-12,1
1701946040,90.94,979.52,1019.03,328,1.21,-0.11,-23,1
1701946340,89.73,979.58,1019.10,328,1.37,-0.13,-12,1
1701946640,91.32,979.46,1018.98,328,2.15,0.88,-12,1
1701946941,90.72,979.41,1018.93,328,1.21,-0.14,-12,1
1701947241,89.22,979.43,1018.95,328,1.60,0.02,-12,1
1701947541,87.55,979.53,1019.05,328,2.25,0.40,-12,1
1701947841,86.91,979.49,1019.00,328,2.05,0.10,-12,1
1701948141,84.51,979.55,1019.07,328,2.78,0.43,-12,1
1701948441,85.25,979.63,1019.14,328,2.33,0.11,-12,1
1701948741,87.60,979.58,1019.09,328,2.37,0.52,-12,1
1701949041,85.14,979.64,1019.16,328,2.39,0.15,-12,1
1701949342,87.31,979.58,1019.10,328,2.41,0.52,-13,1
1701949642,87.81,979.55,1019.07,328,2.73,0.91,-13,1
1701949942,86.96,979.53,1019.04,328,2.36,0.41,-12,1
1701950546,85.43,979.63,1019.14,328,2.49,0.30,-12,1
1701950847,86.73,979.52,1019.04,328,2.58,0.59,-12,1
1701951149,87.17,979.55,1019.07,328,2.33,0.42,-13,1
1701951450,90.10,979.56,1019.08,328,1.89,0.44,-13,1
1701951752,88.54,979.53,1019.04,328,2.27,0.57,-13,1
1701952053,88.77,979.48,1019.00,328,2.22,0.56,-12,1
1701952354,88.79,979.55,1019.07,328,2.46,0.80,-12,1
1701952655,87.87,979.54,1019.06,328,2.27,0.47,-13,1
1701952955,86.12,979.57,1019.09,328,2.75,0.66,-13,1
1701953255,86.20,979.58,1019.10,328,2.56,0.49,-13,1
1701953555,88.99,979.57,1019.09,328,2.01,0.39,-13,1
1701953855,88.47,979.62,1019.13,328,2.15,0.44,-13,1
1701954155,89.90,979.73,1019.25,328,1.95,0.47,-13,1
1701954455,89.97,979.71,1019.23,328,2.16,0.69,-13,1
1701954755,88.98,979.77,1019.29,328,2.06,0.43,-13,1
1701955056,91.24,979.72,1019.24,328,1.83,0.55,-13,1
1701955356,91.45,979.72,1019.23,328,1.86,0.61,-13,1
1701955656,90.17,979.74,1019.25,328,2.32,0.88,-13,1
1701955956,89.45,979.84,1019.36,328,2.03,0.48,-14,1
1701956256,90.75,979.96,1019.47,328,1.51,0.16,-13,1
1701956556,92.12,979.95,1019.47,328,1.51,0.37,-13,1
1701956856,92.97,979.95,1019.46,328,1.76,0.74,-13,1
1701957156,90.20,979.99,1019.51,328,2.40,0.96,-13,1
1701957456,88.96,980.09,1019.61,328,2.06,0.43,-13,1
1701957757,90.74,980.15,1019.67,328,1.76,0.41,-13,1
1701958057,91.95,980.17,1019.69,328,1.79,0.62,-13,1
1701958357,92.84,980.12,1019.63,328,1.50,0.47,-13,1
1701958657,94.27,980.10,1019.62,328,1.45,0.63,-13,1
1701958957,94.88,980.16,1019.68,328,1.26,0.53,-13,1
1701959257,94.04,980.17,1019.69,328,1.64,0.78,-13,1
1701959557,94.07,980.20,1019.72,328,1.65,0.80,-13,1
1701959857,93.97,980.25,1019.77,328,1.52,0.65,-13,1
1701960462,95.05,980.32,1019.84,328,1.45,0.74,-13,1
1701960763,95.72,980.42,1019.94,328,1.32,0.71,-13,1
1701961064,96.26,980.46,1019.98,328,1.19,0.66,-13,1
1701961366,96.08,980.49,1020.00,328,1.40,0.84,-13,1
1701961667,96.76,980.57,1020.09,328,1.33,0.87,-13,1
1701961968,96.08,980.57,1020.09,328,1.29,0.73,-13,1
1701962269,96.14,980.62,1020.13,328,1.32,0.77,-13,1
1701962570,96.45,980.53,1020.05,328,1.41,0.91,-13,1
1701962870,95.80,980.66,1020.17,328,1.44,0.84,-13,1
1701963170,96.82,980.65,1020.17,328,1.20,0.75,-13,1
1701963471,97.64,980.73,1020.25,328,1.02,0.69,-13,1
1701963771,97.47,980.65,1020.16,328,1.34,0.98,-13,1
1701964071,97.83,980.65,1020.17,328,1.21,0.90,-13,1
1701964371,96.91,980.73,1020.25,328,1.37,0.93,-13,1
1701964671,97.50,980.73,1020.25,328,1.24,0.89,-13,1
1701964971,98.67,980.75,1020.27,328,1.01,0.82,-13,1
1701965271,98.82,980.69,1020.21,328,0.97,0.80,-13,1
1701965571,98.40,980.79,1020.31,328,1.47,1.24,-13,1
1701965871,98.01,980.78,1020.30,328,1.32,1.04,-13,1
1701966172,97.07,980.75,1020.27,328,1.50,1.08,-13,1
1701966472,98.44,980.81,1020.32,328,1.19,0.97,-13,1
1701966772,98.71,980.93,1020.44,328,1.13,0.95,-13,1
1701967072,99.45,980.97,1020.49,328,0.99,0.91,-13,1
1701967372,99.41,980.94,1020.46,328,1.35,1.27,-13,1
1701967672,99.41,981.00,1020.52,328,1.29,1.21,-13,1
1701967972,99.44,980.97,1020.49,328,1.29,1.21,-13,1
1701968272,99.44,980.90,1020.42,328,1.39,1.31,-13,1
1701968573,98.39,980.94,1020.46,328,1.49,1.26,-13,1
1701968873,98.43,980.93,1020.45,328,1.37,1.15,-13,1
1701969173,99.20,981.00,1020.52,328,1.11,1.00,-13,1
1701969473,99.08,980.95,1020.47,328,1.18,1.05,-13,1
1701969773,99.92,981.00,1020.52,328,1.22,1.21,-13,1
1701970073,99.01,980.99,1020.51,328,1.34,1.20,-13,1
1701970373,99.83,981.09,1020.61,328,1.12,1.09,-13,1
1701970673,99.84,981.09,1020.61,328,1.20,1.18,-13,1
1701970974,100.00,981.14,1020.65,328,1.18,1.18,-13,1
1701971274,100.00,981.10,1020.62,328,1.06,1.06,-13,1
1701971574,100.00,981.10,1020.61,328,1.30,1.30,-13,1
1701971874,100.00,981.04,1020.56,328,1.07,1.07,-13,1
1701972176,100.00,981.05,1020.57,328,1.18,1.18,-13,1
1701972477,100.00,981.11,1020.62,328,1.28,1.28,-13,1
1701972778,100.00,981.11,1020.63,328,1.20,1.20,-13,1
1701973079,100.00,981.11,1020.62,328,1.19,1.19,-13,1
1701973380,100.00,981.11,1020.62,328,1.22,1.22,-13,1
1701973681,100.00,981.13,1020.65,328,1.28,1.28,-13,1
1701973982,100.00,981.12,1020.64,328,1.35,1.35,-13,1
1701974283,100.00,981.09,1020.61,328,1.31,1.31,-13,1
1701974583,100.00,981.12,1020.64,328,1.33,1.33,-13,1
1701974884,100.00,981.11,1020.63,328,1.31,1.31,-13,1
1701975185,100.00,981.11,1020.63,328,1.32,1.32,-13,1
1701975486,100.00,981.14,1020.65,328,0.88,0.88,-13,1
1701975787,100.00,981.20,1020.72,328,1.26,1.26,-13,1
1701976089,100.00,981.16,1020.68,328,1.53,1.53,-14,1
1701976390,100.00,981.17,1020.69,328,1.41,1.41,-13,1
1701976692,99.83,981.19,1020.71,328,1.49,1.46,-13,1
1701976993,100.00,981.29,1020.81,328,1.13,1.13,-13,1
1701977294,100.00,981.31,1020.82,328,1.39,1.39,-14,1
1701977595,100.00,981.39,1020.90,328,1.20,1.20,-14,1
1701977895,100.00,981.30,1020.82,328,1.25,1.25,-13,1
1701978196,100.00,981.31,1020.82,328,1.36,1.36,-14,1
1701978497,100.00,981.34,1020.85,328,1.11,1.11,-14,1
1701978798,100.00,981.25,1020.77,328,1.29,1.29,-14,1
1701979099,100.00,981.17,1020.69,328,1.64,1.64,-14,1
1701979400,100.00,981.23,1020.75,328,1.88,1.88,-14,1
1701979702,100.00,981.20,1020.72,328,1.35,1.35,-14,1
1701980003,100.00,981.22,1020.74,328,1.65,1.65,-14,1
1701980305,99.75,981.26,1020.78,328,1.12,1.08,-14,1
1701980606,100.00,981.27,1020.78,328,1.33,1.33,-14,1
1701980906,99.93,981.20,1020.72,328,1.68,1.67,-14,1
1701981207,100.00,981.19,1020.70,328,1.59,1.59,-14,1
1701981508,99.99,981.23,1020.75,328,1.86,1.86,-14,1
1701981809,99.33,981.34,1020.86,328,1.89,1.80,-14,1
1701982110,99.22,981.43,1020.95,328,1.51,1.40,-14,1
1701982411,99.84,981.41,1020.93,328,1.33,1.31,-14,1
1701982712,100.00,981.48,1021.00,328,1.22,1.22,-14,1
1701983013,100.00,981.43,1020.95,328,1.29,1.29,-14,1
1701983314,100.00,981.34,1020.85,328,1.23,1.23,-14,1
1701983615,100.00,981.38,1020.89,328,1.12,1.12,-14,1
1701983916,100.00,981.44,1020.95,328,1.40,1.40,-14,1
1701984217,100.00,981.47,1020.99,328,1.16,1.16,-14,1
1701984520,100.00,981.44,1020.96,328,1.25,1.25,-14,1
1701984821,100.00,981.55,1021.07,328,1.47,1.47,-14,1
1701985123,100.00,981.66,1021.18,328,1.41,1.41,-14,1
1701985424,100.00,981.70,1021.22,328,1.25,1.25,-14,1
1701985725,100.00,981.64,1021.16,328,1.41,1.41,-14,1
1701986026,100.00,981.60,1021.12,328,1.40,1.40,-14,1
1701986328,100.00,981.55,1021.06,328,1.33,1.33,-14,1
1701986629,100.00,981.56,1021.08,328,1.34,1.34,-14,1
1701986930,100.00,981.47,1020.99,328,1.44,1.44,-14,1
1701987231,100.00,981.34,1020.85,328,1.24,1.24,-14,1
1701987533,100.00,981.38,1020.90,328,1.31,1.31,-14,1
1701987834,100.00,981.42,1020.94,328,1.20,1.20,-14,1
1701988136,100.00,981.38,1020.90,328,1.51,1.51,-14,1
1701988437,100.00,981.39,1020.91,328,1.58,1.58,-14,1
1701988738,99.84,981.42,1020.93,328,1.33,1.31,-14,1
1701989040,100.00,981.35,1020.87,328,1.91,1.91,-14,1
1701989341,98.46,981.38,1020.90,328,1.65,1.43,-14,1
1701989641,99.96,981.30,1020.82,328,1.26,1.25,-13,1
1701989942,99.76,981.20,1020.72,328,1.59,1.56,-14,1
1701990243,99.71,981.15,1020.67,328,1.67,1.63,-14,1
1701990544,99.34,981.05,1020.57,328,1.67,1.58,-14,1
1701990845,99.10,980.99,1020.51,328,1.55,1.42,-14,1
1701991146,99.00,980.99,1020.50,328,1.51,1.37,-14,1
1701991447,99.08,980.97,1020.48,328,1.55,1.42,-14,1
1701991748,99.20,980.94,1020.45,328,1.57,1.46,-14,1
1701992049,99.03,980.88,1020.40,328,1.57,1.43,-14,1
1701992350,99.36,980.84,1020.36,328,1.77,1.68,-14,1
1701992651,98.97,980.67,1020.19,328,1.78,1.63,-13,1
1701992952,98.45,980.60,1020.12,328,1.82,1.60,-14,1
1701993253,98.60,980.55,1020.07,328,1.97,1.77,-14,1
1701993554,97.72,980.43,1019.95,328,1.85,1.53,-14,1
1701993855,98.41,980.46,1019.97,328,1.88,1.65,-14,1
1701994155,98.45,980.38,1019.90,328,1.75,1.53,-14,1
1701994456,98.81,980.43,1019.94,328,1.26,1.09,-14,1
1701994757,98.30,980.42,1019.94,328,1.61,1.37,-14,1
1701995058,99.32,980.43,1019.95,328,2.00,1.90,-13,1
1701995358,98.31,980.43,1019.95,328,1.81,1.57,-13,1
1701995658,98.64,980.48,1020.00,328,1.45,1.26,-14,1
1701995958,99.59,980.49,1020.00,328,1.42,1.36,-14,1
1701996259,99.35,980.65,1020.17,328,1.56,1.47,-14,1
1701996559,100.00,980.76,1020.28,328,1.27,1.27,-14,1
1701996859,100.00,980.73,1020.25,328,1.36,1.36,-13,1
1701997159,100.00,980.74,1020.26,328,1.23,1.23,-14,1
1701997459,100.00,980.61,1020.13,328,1.44,1.44,-13,1
1701997759,100.00,980.70,1020.22,328,1.46,1.46,-13,1
1701998059,100.00,980.68,1020.20,328,1.12,1.12,-13,1
1701998359,100.00,980.62,1020.14,328,1.19,1.19,-14,1
1701998660,100.00,980.68,1020.19,328,1.01,1.01,-14,1
1701998960,100.00,980.64,1020.15,328,1.15,1.15,-14,1
1701999260,100.00,980.63,1020.15,328,1.13,1.13,-14,1
1701999560,100.00,980.73,1020.25,328,0.91,0.91,-14,1
1701999860,100.00,980.60,1020.12,328,1.04,1.04,-14,1
1702000160,100.00,980.52,1020.04,328,1.20,1.20,-14,1
1702000460,100.00,980.56,1020.08,328,1.55,1.55,-14,1
1702000760,100.00,980.47,1019.99,328,1.45,1.45,-14,1
1702001060,100.00,980.49,1020.01,328,1.25,1.25,-14,1
1702001362,100.00,980.48,1020.00,328,1.61,1.61,-14,1
1702001663,100.00,980.49,1020.01,328,1.41,1.41,-14,1
1702001965,100.00,980.44,1019.95,328,1.43,1.43,-14,1
1702002266,100.00,980.43,1019.95,328,1.49,1.49,-14,1
1702002567,100.00,980.38,1019.90,328,1.56,1.56,-14,1
1702002869,99.13,980.47,1019.99,328,1.41,1.29,-14,1
1702003170,98.90,980.45,1019.97,328,1.38,1.22,-14,1
1702003471,99.79,980.40,1019.92,328,1.14,1.11,-14,1
1702003773,99.86,980.40,1019.92,328,1.39,1.37,-14,1
1702004074,98.92,980.53,1020.05,328,1.17,1.02,-14,1
1702004375,99.93,980.59,1020.11,328,1.67,1.66,-14,1
1702004677,98.31,980.64,1020.16,328,1.22,0.98,-14,1
1702004978,99.54,980.64,1020.16,328,1.46,1.39,-14,1
1702005279,97.47,980.71,1020.23,328,1.21,0.85,-14,1
1702005579,98.38,980.72,1020.23,328,1.02,0.79,-14,1
1702005880,98.50,980.58,1020.10,328,1.23,1.02,-14,1
1702006180,98.25,980.59,1020.11,328,0.94,0.69,-14,1
1702006480,98.96,980.58,1020.10,328,0.80,0.65,-13,1
1702006780,99.57,980.64,1020.15,328,0.81,0.75,-14,1
1702007080,98.77,980.62,1020.14,328,0.85,0.68,-14,1
1702007380,98.66,980.65,1020.17,328,0.91,0.72,-14,1
1702007680,98.80,980.68,1020.19,328,1.08,0.91,-14,1
1702007980,98.20,980.57,1020.09,328,1.24,0.99,-14,1
1702008280,97.48,980.53,1020.05,328,1.33,0.97,-14,1
1702008581,97.96,980.52,1020.04,328,0.86,0.57,-14,1
1702008881,97.65,980.49,1020.01,328,1.10,0.77,-14,1
1702009181,98.77,980.42,1019.94,328,0.56,0.39,-13,1
1702009481,97.97,980.30,1019.82,328,0.86,0.57,-14,1
1702009781,98.18,980.28,1019.79,328,1.28,1.02,-14,1
1702010081,97.42,980.24,1019.76,328,1.03,0.67,-13,1
1702010381,99.59,980.28,1019.80,328,0.46,0.40,-13,1
1702010681,99.95,980.30,1019.82,328,0.65,0.64,-14,1
1702010982,98.71,980.30,1019.82,328,0.98,0.80,-13,1
1702011282,97.95,980.28,1019.79,328,0.86,0.57,-13,1
1702011582,98.78,980.25,1019.76,328,0.99,0.82,-14,1
1702011882,97.77,980.24,1019.76,328,1.39,1.07,-14,1
1702012182,98.27,980.24,1019.75,328,0.57,0.33,-13,1
1702012482,97.79,980.25,1019.77,328,0.73,0.42,-14,1
1702012782,99.02,980.23,1019.75,328,0.43,0.29,-14,1
1702013082,98.47,980.19,1019.71,328,0.69,0.47,-13,1
1702013383,98.80,980.11,1019.62,328,0.38,0.21,-13,1
1702013684,99.11,979.96,1019.48,328,1.24,1.11,-13,1
1702013984,97.34,979.98,1019.50,328,0.64,0.26,-14,1
1702014284,97.46,979.98,1019.50,328,0.76,0.40,-14,1
1702014584,98.53,980.14,1019.66,328,0.61,0.40,-14,1
1702014884,97.39,980.07,1019.59,328,0.95,0.58,-14,1
1702015185,96.72,980.11,1019.63,328,0.57,0.11,-14,1
1702015485,96.43,980.09,1019.61,328,0.85,0.35,-14,1
1702015785,97.15,980.19,1019.71,328,1.07,0.67,-14,1
1702016085,95.79,980.15,1019.67,328,0.89,0.29,-14,1
1702016386,95.92,980.18,1019.70,328,0.83,0.25,-14,1
1702016687,98.02,980.09,1019.61,328,0.19,-0.09,-14,1
1702016988,98.57,980.04,1019.56,328,0.40,0.20,-14,1
1702017289,99.59,980.20,1019.71,328,0.08,0.02,-14,1
1702017590,97.30,980.21,1019.72,328,0.64,0.26,-13,1
1702017891,97.58,980.14,1019.66,328,0.45,0.11,-14,1
1702018192,97.80,980.19,1019.71,328,0.91,0.60,-14,1
1702018492,96.31,980.22,1019.73,328,0.59,0.07,-14,1
1702018793,97.58,980.23,1019.75,328,0.76,0.42,-14,1
1702019095,97.45,980.17,1019.68,328,0.39,0.03,-14,1
1702019396,97.05,980.22,1019.74,328,0.96,0.54,-14,1
1702019698,96.39,980.20,1019.71,328,0.72,0.21,-14,1
1702019999,95.70,980.27,1019.79,328,0.76,0.15,-14,1
1702020301,95.30,980.30,1019.81,328,0.78,0.11,-15,1
1702020602,93.95,980.37,1019.89,328,0.75,-0.11,-14,1
1702020903,92.42,980.29,1019.80,328,1.29,0.20,-14,1
1702021204,91.14,980.37,1019.89,328,0.79,-0.49,-14,1
1702021506,92.16,980.42,1019.94,328,1.05,-0.08,-14,1
1702021807,91.28,980.48,1019.99,328,0.51,-0.75,-14,1
1702022108,91.96,980.51,1020.03,328,0.72,-0.44,-14,1
1702022410,91.68,980.48,1020.00,328,0.66,-0.54,-14,1
1702022711,90.37,980.43,1019.94,328,1.06,-0.34,-14,1
1702023012,90.24,980.42,1019.94,328,1.03,-0.39,-14,1
1702023313,88.93,980.60,1020.12,328,1.16,-0.46,-14,1
1702023614,89.77,980.56,1020.08,328,1.01,-0.48,-14,1
1702023915,87.69,980.41,1019.93,328,1.63,-0.19,-13,1
1702024216,88.60,980.39,1019.91,328,1.30,-0.37,-14,1
1702024518,87.33,980.41,1019.93,328,1.34,-0.53,-13,1
1702024818,90.53,980.28,1019.80,328,0.55,-0.82,-14,1
1702025119,92.47,980.21,1019.73,328,0.23,-0.85,-13,1
1702025420,91.63,980.09,1019.61,328,0.86,-0.35,-14,1
1702025721,92.71,980.14,1019.66,328,0.13,-0.91,-13,1
1702026022,91.92,980.10,1019.62,328,0.99,-0.18,-14,1
1702026323,90.82,980.08,1019.60,328,0.48,-0.85,-13,1
1702026624,91.07,980.33,1019.84,328,1.43,0.13,-13,1
1702026925,88.91,980.37,1019.89,328,0.81,-0.81,-13,1
1702027226,88.46,980.15,1019.67,328,1.19,-0.51,-13,1
1702027527,90.51,980.15,1019.67,328,0.87,-0.51,-13,1
1702027828,88.10,980.17,1019.69,328,1.77,0.01,-13,1
1702028129,90.63,980.01,1019.53,328,0.80,-0.56,-13,1
1702028430,87.77,980.05,1019.57,328,1.85,0.04,-13,1
1702028730,87.15,979.85,1019.37,328,1.28,-0.62,-14,1
1702029031,86.72,979.83,1019.35,328,1.50,-0.47,-13,1
1702029332,88.16,979.81,1019.33,328,1.35,-0.39,-13,1
1702029633,87.57,979.69,1019.21,328,1.04,-0.79,-13,1
1702029935,87.89,979.63,1019.15,328,1.29,-0.50,-13,1
1702030236,88.99,979.52,1019.04,328,1.24,-0.37,-13,1
1702030537,88.44,979.42,1018.94,328,1.53,-0.17,-14,1
1702030839,84.63,979.61,1019.12,328,1.98,-0.33,-14,1
1702031140,88.23,979.54,1019.06,328,0.60,-1.12,-14,1
1702031441,90.14,979.46,1018.98,328,0.64,-0.79,-14,1
1702031743,89.05,979.39,1018.91,328,0.97,-0.63,-14,1
1702032044,90.41,979.39,1018.90,328,0.63,-0.76,-14,1
1702032345,89.35,979.48,1019.00,328,1.36,-0.20,-14,1
1702032646,87.53,979.58,1019.10,328,1.04,-0.80,-14,1
1702033250,90.91,979.50,1019.02,328,1.03,-0.29,-13,1
1702033854,89.41,979.52,1019.04,328,1.10,-0.45,-12,1
1702034155,86.45,979.58,1019.10,328,1.50,-0.52,-13,1
1702034457,90.42,979.56,1019.08,328,0.66,-0.73,-13,1
1702034758,88.58,979.52,1019.04,328,0.99,-0.68,-13,1
1702035059,88.26,979.56,1019.08,328,0.80,-0.92,-12,1
1702035359,87.87,979.50,1019.02,328,1.43,-0.36,-12,1
1702035660,87.51,979.50,1019.02,328,1.36,-0.49,-13,1
1702035961,85.37,979.45,1018.97,328,1.63,-0.56,-12,1
1702036263,87.88,979.33,1018.85,328,1.11,-0.67,-12,1
1702036564,86.57,979.35,1018.87,328,1.25,-0.74,-13,1
1702036865,86.56,979.25,1018.77,328,1.04,-0.95,-12,1
1702037166,88.15,979.17,1018.69,328,0.80,-0.94,-13,1
1702037468,87.56,979.27,1018.79,328,0.75,-1.08,-13,1
1702037769,88.22,979.21,1018.72,328,0.45,-1.27,-13,1
1702038071,90.50,979.17,1018.69,328,0.55,-0.83,-13,1
1702038372,90.81,979.15,1018.67,328,0.03,-1.29,-13,1
1702038673,89.93,979.05,1018.57,328,0.53,-0.93,-13,1
1702038974,89.44,979.04,1018.56,328,0.50,-1.04,-13,1
1702039276,88.61,979.00,1018.51,328,0.49,-1.17,-13,1
1702039577,90.20,979.08,1018.59,328,0.35,-1.07,-13,1
1702039878,91.22,979.00,1018.52,328,0.12,-1.14,-13,1
1702040180,91.42,978.95,1018.47,328,0.12,-1.11,-13,1
1702040481,91.09,978.83,1018.35,328,0.70,-0.59,-13,1
1702040783,90.08,978.83,1018.35,328,0.36,-1.08,-13,1
1702041084,89.25,978.84,1018.36,328,0.49,-1.07,-13,1
1702041385,88.82,978.86,1018.38,328,0.37,-1.26,-13,1
1702041686,91.70,978.93,1018.45,328,0.06,-1.13,-13,1
1702041987,89.71,978.88,1018.40,328,0.44,-1.05,-12,1
1702042288,91.06,978.96,1018.48,328,-0.24,-1.52,-12,1
1702042589,93.19,978.99,1018.51,328,0.05,-0.92,-13,1
1702042890,91.67,979.10,1018.62,328,0.30,-0.90,-12,1
1702043190,90.05,979.11,1018.63,328,-0.07,-1.51,-13,1
1702043491,92.00,979.12,1018.64,328,-0.15,-1.29,-13,1
1702043792,93.09,979.03,1018.55,328,-0.09,-1.08,-13,1
1702044093,92.76,979.11,1018.63,328,-0.62,-1.65,-13,1
1702044394,92.65,979.18,1018.70,328,-0.21,-1.26,-12,1
1702044695,94.57,979.34,1018.86,328,-0.82,-1.58,-12,1
1702044995,94.92,979.25,1018.76,328,-0.62,-1.34,-13,1
1702045295,93.91,979.19,1018.71,328,-0.15,-1.01,-13,1
1702045595,93.60,979.12,1018.64,328,-0.27,-1.18,-12,1
1702045895,93.50,979.16,1018.67,328,-0.49,-1.41,-12,1
1702046195,92.68,979.06,1018.58,328,-0.14,-1.18,-13,1
1702046495,91.14,979.05,1018.57,328,0.15,-1.13,-12,1
1702046795,95.41,979.00,1018.51,328,-1.11,-1.75,-12,1
1702047095,93.82,979.07,1018.59,328,-0.35,-1.23,-12,1
1702047396,90.95,979.18,1018.70,328,-0.16,-1.46,-12,1
1702047696,93.91,979.05,1018.57,328,-0.87,-1.73,-12,1
1702047996,94.01,979.06,1018.58,328,-0.64,-1.49,-13,1
1702048296,95.10,979.08,1018.60,328,-0.79,-1.48,-12,1
1702048596,95.39,979.24,1018.75,328,-0.82,-1.47,-12,1
1702048896,94.18,979.14,1018.65,328,-0.50,-1.32,-13,1
1702049196,94.19,979.07,1018.59,328,-0.34,-1.16,-13,1
1702049497,93.38,979.14,1018.66,328,-0.34,-1.28,-12,1
1702049797,95.04,979.16,1018.68,328,-0.67,-1.37,-13,1
1702050097,94.97,979.20,1018.72,328,-0.87,-1.58,-13,1
1702050397,95.11,979.19,1018.70,328,-0.52,-1.21,-13,1
1702050697,94.89,979.28,1018.79,328,-0.52,-1.24,-13,1
1702050997,96.05,979.26,1018.78,328,-0.77,-1.32,-12,1
1702051297,95.93,979.21,1018.72,328,-0.45,-1.02,-13,1
1702051597,95.40,979.20,1018.72,328,-0.53,-1.18,-15,1
1702051897,97.06,979.15,1018.67,328,-0.62,-1.03,-12,1
1702052198,96.39,979.17,1018.69,328,-0.51,-1.02,-12,1
1702052498,96.43,979.10,1018.62,328,-0.48,-0.98,-13,1
1702052799,97.30,979.03,1018.55,328,-0.59,-0.97,-13,1
1702053100,98.75,979.00,1018.52,328,-0.94,-1.12,-13,1
1702053402,97.44,978.94,1018.46,328,-0.43,-0.79,-13,1
1702053703,96.63,978.96,1018.48,328,-0.19,-0.66,-13,1
1702054004,97.67,978.75,1018.27,328,-0.88,-1.21,-13,1
1702054306,97.86,978.71,1018.23,328,-0.56,-0.86,-13,1
1702054607,97.98,978.65,1018.17,328,-0.92,-1.20,-13,1
1702054908,98.68,978.62,1018.14,328,-1.14,-1.32,-13,1
1702055210,98.40,978.59,1018.10,328,-0.43,-0.65,-20,1
1702055511,98.14,978.62,1018.14,328,-0.34,-0.60,-13,1
1702055812,97.10,978.74,1018.26,328,-0.68,-1.09,-13,1
1702056114,97.52,978.81,1018.33,328,-0.43,-0.78,-13,1
1702056415,97.22,978.88,1018.40,328,-0.19,-0.58,-13,1
1702056717,97.68,978.89,1018.41,328,-0.95,-1.27,-13,1
1702057018,97.68,978.77,1018.28,328,-0.40,-0.72,-13,1
1702057319,97.20,978.84,1018.35,328,-0.63,-1.02,-13,1
1702057620,96.95,978.92,1018.43,328,-0.18,-0.61,-13,1
1702057921,98.13,978.91,1018.43,328,-0.68,-0.94,-12,1
1702058222,96.72,978.98,1018.49,328,-0.21,-0.67,-13,1
1702058523,95.66,979.02,1018.54,328,-0.30,-0.91,-13,1
1702058824,95.47,979.08,1018.60,328,-0.17,-0.81,-13,1
1702059125,95.72,979.12,1018.63,328,0.03,-0.57,-13,1
1702059426,94.75,979.17,1018.69,328,0.07,-0.67,-13,1
1702059726,94.83,979.22,1018.73,328,-0.18,-0.91,-13,1
1702060027,95.01,979.19,1018.70,328,-0.14,-0.85,-13,1
1702060327,94.63,979.22,1018.74,328,-0.34,-1.10,-12,1
1702060627,95.94,979.24,1018.76,328,-0.33,-0.90,-13,1
1702060927,96.85,979.34,1018.85,328,-0.29,-0.73,-12,1
1702061227,97.14,979.23,1018.75,328,-0.34,-0.74,-13,1
1702061527,98.00,979.17,1018.68,328,-0.57,-0.85,-12,1
1702061828,97.78,979.25,1018.77,328,-0.64,-0.95,-13,1
1702062128,98.35,979.36,1018.88,328,-0.11,-0.34,-13,1
1702062428,97.21,979.48,1018.99,328,-0.62,-1.01,-13,1
1702062728,98.84,979.42,1018.94,328,-0.86,-1.02,-12,1
1702063028,99.38,979.48,1018.99,328,-0.63,-0.72,-12,1
1702063328,98.71,979.38,1018.90,328,-0.52,-0.70,-12,1
1702063628,97.88,979.34,1018.86,328,-0.31,-0.61,-12,1
1702063928,98.02,979.22,1018.73,328,-0.43,-0.71,-12,1
1702064229,98.23,979.13,1018.64,328,-0.06,-0.31,-12,1
1702064529,97.40,979.16,1018.68,328,0.22,-0.15,-12,1
1702064829,95.67,979.19,1018.71,328,0.05,-0.56,-13,1
1702065129,95.97,979.19,1018.71,328,-0.30,-0.87,-12,1
1702065429,96.43,979.16,1018.68,328,-0.17,-0.67,-15,1
1702065729,97.13,979.15,1018.67,328,-0.12,-0.52,-15,1
1702066029,97.13,979.09,1018.60,328,0.07,-0.33,-14,1
1702066329,95.71,979.14,1018.66,328,0.27,-0.34,-14,1
1702066630,94.80,979.09,1018.61,328,0.21,-0.53,-14,1
1702066930,94.34,979.12,1018.64,328,-0.14,-0.94,-15,1
1702067230,96.49,979.11,1018.63,328,-0.21,-0.70,-15,1
1702067530,96.09,979.12,1018.64,328,-0.10,-0.65,-15,1
1702067830,96.42,979.10,1018.62,328,0.17,-0.33,-14,1
1702068130,96.92,979.13,1018.65,328,-0.17,-0.60,-14,1
1702068432,96.63,979.19,1018.71,328,-0.15,-0.62,-14,1
1702068733,96.85,979.22,1018.74,328,-0.11,-0.55,-15,1
1702069034,97.40,979.24,1018.76,328,-0.31,-0.67,-14,1
1702069335,97.89,979.15,1018.66,328,0.04,-0.26,-15,1
1702069636,96.69,979.06,1018.57,328,0.22,-0.25,-14,1
1702069937,96.80,979.10,1018.62,328,0.07,-0.38,-15,1
1702070237,97.00,979.08,1018.60,328,0.45,0.03,-14,1
1702070844,94.60,979.08,1018.60,328,0.54,-0.23,-15,1
1702071144,94.89,979.13,1018.65,328,0.47,-0.26,-15,1
1702071444,95.21,979.19,1018.71,328,0.09,-0.59,-14,1
1702071744,94.25,979.12,1018.64,328,0.40,-0.42,-14,1
1702072044,94.46,979.04,1018.56,328,0.41,-0.38,-13,1
1702072344,93.86,979.05,1018.57,328,0.61,-0.27,-13,1
1702072644,93.73,979.03,1018.55,328,0.52,-0.37,-13,1
1702072945,93.76,979.08,1018.60,328,0.51,-0.38,-13,1
1702073245,94.57,979.08,1018.60,328,-0.01,-0.78,-13,1
1702073545,95.81,978.93,1018.45,328,0.11,-0.48,-13,1
1702073845,95.00,978.91,1018.43,328,0.37,-0.34,-13,1
1702074145,96.90,978.96,1018.48,328,-0.32,-0.76,-13,1
1702074445,97.55,979.04,1018.56,328,-0.22,-0.56,-13,1
1702074745,96.92,978.98,1018.50,328,0.42,-0.01,-12,1
1702075045,96.41,978.87,1018.39,328,0.59,0.08,-13,1
1702075345,96.06,978.87,1018.39,328,-0.02,-0.57,-13,1
1702075646,95.96,978.86,1018.37,328,0.56,-0.01,-13,1
1702075946,93.33,978.89,1018.41,328,0.25,-0.70,-13,1
1702076246,93.96,978.90,1018.42,328,0.22,-0.64,-12,1
1702076546,96.31,979.00,1018.52,328,-0.41,-0.93,-13,1
1702076846,96.97,978.88,1018.40,328,0.02,-0.41,-13,1
1702077146,96.60,978.86,1018.38,328,-0.25,-0.73,-13,1
1702077446,96.21,978.77,1018.29,328,0.20,-0.33,-13,1
1702077746,96.28,978.83,1018.35,328,-0.13,-0.65,-13,1
1702078048,97.00,978.82,1018.34,328,-0.20,-0.62,-13,1
1702078349,95.93,978.78,1018.30,328,0.15,-0.42,-13,1
1702078650,95.61,978.79,1018.31,328,0.26,-0.36,-14,1
1702078952,95.58,978.77,1018.28,328,0.05,-0.57,-13,1
1702079253,96.12,978.73,1018.25,328,-0.28,-0.83,-13,1
1702079554,97.51,978.70,1018.22,328,-0.52,-0.87,-13,1
1702079856,96.74,978.62,1018.14,328,-0.19,-0.65,-13,1
1702080157,98.25,978.63,1018.15,328,-0.68,-0.92,-13,1
1702080458,100.00,978.66,1018.18,328,-1.03,-1.03,-13,1
1702080759,99.99,978.70,1018.22,328,-0.61,-0.61,-13,1
1702081059,99.66,978.70,1018.22,328,-0.87,-0.92,-13,1
1702081359,99.64,978.74,1018.26,328,-0.78,-0.83,-13,1
1702081659,99.21,978.75,1018.27,328,-0.53,-0.64,-13,1
1702081959,98.18,978.79,1018.31,328,-0.16,-0.42,-13,1
1702082259,97.18,978.69,1018.21,328,-0.22,-0.62,-12,1
1702082560,97.27,978.63,1018.15,328,0.45,0.07,-13,1
1702082860,98.46,978.71,1018.23,328,-0.89,-1.10,-12,1
1702083160,100.00,978.76,1018.28,328,-1.11,-1.11,-13,1
1702083460,99.20,978.81,1018.33,328,-0.73,-0.84,-12,1
1702083760,100.00,978.82,1018.34,328,-0.88,-0.88,-12,1
1702084060,100.00,978.82,1018.34,328,-0.64,-0.64,-12,1
1702084360,100.00,978.85,1018.36,328,-0.98,-0.98,-13,1
1702084660,100.00,978.81,1018.33,328,-1.12,-1.12,-13,1
1702084961,100.00,978.78,1018.29,328,-0.42,-0.42,-13,1
1702085261,99.89,978.76,1018.28,328,-0.39,-0.41,-13,1
1702085561,99.15,978.79,1018.31,328,-0.76,-0.88,-13,1
1702085861,100.00,978.86,1018.38,328,-1.16,-1.16,-12,1
1702086161,98.95,978.77,1018.29,328,-0.41,-0.56,-12,1
1702086461,99.89,978.83,1018.35,328,-0.97,-0.99,-13,1
1702086761,100.00,978.97,1018.48,328,-1.46,-1.46,-12,1
1702087061,100.00,978.89,1018.41,328,-0.65,-0.65,-13,1
1702087362,100.00,978.95,1018.47,328,-0.94,-0.94,-12,1
1702087662,100.00,978.95,1018.46,328,-0.77,-0.77,-13,1
1702087962,99.16,978.92,1018.44,328,-0.74,-0.86,-13,1
1702088262,99.65,978.95,1018.47,328,-0.63,-0.68,-13,1
1702088562,100.00,978.87,1018.39,328,-0.79,-0.79,-13,1
1702088862,99.42,978.85,1018.37,328,-0.56,-0.64,-13,1
1702089162,99.11,978.78,1018.30,328,-1.02,-1.15,-12,1
1702089462,100.00,978.70,1018.21,328,-1.47,-1.47,-13,1
1702089762,100.00,978.73,1018.25,328,-0.92,-0.92,-13,1
1702090064,100.00,978.69,1018.21,328,-0.88,-0.88,-13,1
1702090365,98.71,978.76,1018.28,328,-0.99,-1.17,-13,1
1702090666,100.00,978.82,1018.34,328,-1.33,-1.33,-13,1
1702090967,100.00,978.80,1018.32,328,-0.64,-0.64,-13,1
1702091268,99.22,978.87,1018.39,328,-1.22,-1.33,-13,1
1702091569,100.00,978.84,1018.36,328,-1.29,-1.29,-13,1
1702091870,100.00,978.88,1018.40,328,-1.75,-1.75,-12,1
1702092171,100.00,978.93,1018.44,328,-1.88,-1.88,-13,1
1702092472,100.00,978.82,1018.34,328,-1.68,-1.68,-13,1
1702092773,100.00,978.86,1018.38,328,-0.97,-0.97,-13,1
1702093074,100.00,978.82,1018.34,328,-0.81,-0.81,-12,1
1702093376,100.00,978.92,1018.44,328,-0.82,-0.82,-13,1
1702093677,99.07,978.88,1018.39,328,-1.15,-1.28,-13,1
1702093979,99.48,978.79,1018.31,328,-0.70,-0.77,-13,1
1702094280,98.39,978.88,1018.40,328,-0.69,-0.92,-13,1
1702094581,97.52,978.82,1018.34,328,-1.08,-1.43,-13,1
1702094883,100.00,978.81,1018.33,328,-1.87,-1.87,-13,1
1702095184,100.00,978.82,1018.34,328,-1.74,-1.74,-13,1
1702095485,99.74,978.85,1018.36,328,-1.77,-1.81,-13,1
1702095787,100.00,978.92,1018.44,328,-1.60,-1.60,-13,1
1702096088,99.62,978.86,1018.37,328,-1.23,-1.29,-13,1
1702096389,99.50,978.87,1018.39,328,-0.99,-1.06,-13,1
1702096691,99.01,978.71,1018.23,328,-0.67,-0.81,-13,1
1702096992,98.17,978.82,1018.34,328,-0.78,-1.04,-13,1
1702097293,97.58,978.89,1018.41,328,-1.00,-1.34,-12,1
1702097594,99.05,978.90,1018.42,328,-1.98,-2.11,-13,1
1702097895,100.00,978.89,1018.41,328,-1.96,-1.96,-12,1
1702098195,99.35,978.84,1018.35,328,-1.68,-1.77,-12,1
1702098496,99.50,978.85,1018.36,328,-1.46,-1.53,-12,1
1702098797,99.71,978.88,1018.40,328,-1.52,-1.56,-12,1
1702099098,99.26,978.77,1018.28,328,-1.16,-1.26,-13,1
1702099400,98.40,978.94,1018.46,328,-1.66,-1.88,-12,1
1702099701,98.63,978.91,1018.43,328,-1.69,-1.88,-13,1
1702100002,98.91,978.88,1018.40,328,-1.79,-1.94,-12,1
1702100302,100.00,978.92,1018.44,328,-2.13,-2.13,-12,1
1702100603,99.94,978.97,1018.49,328,-2.09,-2.10,-12,1
1702100904,100.00,978.91,1018.43,328,-1.98,-1.98,-12,1
1702101205,99.72,978.99,1018.51,328,-1.70,-1.74,-12,1
1702101506,100.00,979.01,1018.53,328,-1.51,-1.51,-12,1
1702101807,99.05,978.96,1018.48,328,-1.94,-2.07,-12,1
1702102108,100.00,978.95,1018.47,328,-2.40,-2.41,-13,1
1702102409,100.00,978.93,1018.45,328,-2.49,-2.50,-12,1
1702102710,100.00,978.96,1018.48,328,-2.32,-2.32,-13,1
1702103011,100.00,979.00,1018.52,328,-2.19,-2.19,-12,1
1702103312,99.95,978.92,1018.44,328,-2.10,-2.11,-12,1
1702103613,100.00,978.88,1018.40,328,-2.22,-2.22,-13,1
1702103915,100.00,978.88,1018.40,328,-2.47,-2.48,-13,1
1702104216,100.00,978.83,1018.34,328,-1.85,-1.85,-13,1
1702104517,99.05,978.86,1018.38,328,-2.00,-2.13,-13,1
1702104818,99.67,978.92,1018.43,328,-1.40,-1.45,-13,1
1702105120,98.50,978.84,1018.36,328,-1.78,-1.99,-13,1
1702105420,97.07,978.92,1018.44,328,-1.43,-1.84,-13,1
1702105720,96.66,978.85,1018.37,328,-1.84,-2.30,-13,1
1702106021,97.24,978.89,1018.41,328,-2.21,-2.59,-13,1
1702106321,97.88,978.79,1018.30,328,-1.90,-2.19,-13,1
1702106621,97.28,978.87,1018.39,328,-1.71,-2.09,-13,1
1702106921,96.13,978.94,1018.46,328,-1.78,-2.32,-13,1
1702107221,97.21,978.89,1018.41,328,-1.27,-1.66,-13,1
1702107521,94.57,978.88,1018.39,328,-1.33,-2.09,-13,1
1702107821,95.49,978.79,1018.30,328,-1.32,-1.95,-13,1
1702108121,94.62,978.79,1018.31,328,-1.39,-2.14,-13,1
1702108422,94.91,978.78,1018.30,328,-1.55,-2.26,-12,1
1702108722,95.29,978.78,1018.30,328,-1.77,-2.43,-13,1
1702109022,94.47,978.73,1018.25,328,-0.68,-1.46,-12,1
1702109322,94.61,978.76,1018.28,328,-0.78,-1.54,-13,1
1702109622,93.31,978.87,1018.39,328,-0.96,-1.91,-13,1
1702109922,92.06,978.82,1018.34,328,-0.38,-1.51,-13,1
1702110222,89.11,978.87,1018.39,328,-0.71,-2.28,-13,1
1702110522,92.43,978.85,1018.37,328,-1.48,-2.55,-12,1
1702110822,94.61,978.85,1018.36,328,-1.46,-2.22,-12,1
1702111123,94.35,978.87,1018.39,328,-1.02,-1.82,-13,1
1702111423,92.42,978.87,1018.39,328,-0.41,-1.49,-13,1
1702112027,93.15,978.81,1018.33,328,-1.45,-2.42,-13,1
1702112329,95.21,978.91,1018.43,328,-1.79,-2.46,-12,1
1702112630,95.16,978.88,1018.40,328,-1.31,-1.99,-13,1
1702112931,92.51,978.95,1018.47,328,-0.75,-1.81,-13,1
1702113232,92.67,978.76,1018.28,328,-0.79,-1.83,-13,1
1702113534,91.00,978.69,1018.21,328,0.33,-0.97,-13,1
1702113835,86.83,978.58,1018.10,328,1.05,-0.90,-13,1
1702114137,88.72,978.51,1018.03,328,-0.28,-1.92,-13,1
1702114438,88.65,978.47,1017.99,328,0.02,-1.63,-13,1
1702114739,86.70,978.41,1017.93,328,0.32,-1.64,-13,1
1702115041,88.40,978.33,1017.85,328,-0.12,-1.81,-13,1
1702115342,89.16,978.34,1017.86,328,-0.12,-1.69,-13,1
1702115643,88.64,978.40,1017.91,328,-0.19,-1.84,-13,1
1702115944,89.05,978.47,1017.99,328,-0.28,-1.87,-13,1
1702116245,90.43,978.35,1017.87,328,-0.37,-1.75,-13,1
1702116546,89.58,978.19,1017.70,328,0.02,-1.49,-13,1
1702116846,90.97,978.13,1017.65,328,-0.40,-1.70,-12,1
1702117147,91.41,978.16,1017.68,328,-0.32,-1.55,-12,1
1702117449,91.68,978.00,1017.52,328,-0.28,-1.47,-12,1
1702117750,93.39,977.99,1017.51,328,-0.61,-1.55,-13,1
1702118051,93.79,977.97,1017.49,328,-0.63,-1.51,-13,1
1702118351,93.25,977.94,1017.46,328,-0.30,-1.26,-13,1
1702118653,92.96,977.93,1017.45,328,-0.08,-1.08,-13,1
1702118954,92.86,977.98,1017.50,328,-0.43,-1.45,-13,1
1702119255,93.17,978.01,1017.52,328,-0.15,-1.12,-13,1
1702119557,92.31,977.93,1017.44,328,0.08,-1.02,-13,1
1702119858,90.37,977.83,1017.35,328,0.78,-0.62,-13,1
1702120159,88.33,977.70,1017.22,328,0.84,-0.87,-13,1
1702120461,87.57,977.71,1017.23,328,1.07,-0.76,-13,1
1702120762,87.77,977.71,1017.23,328,1.09,-0.71,-13,1
1702121064,89.04,977.74,1017.26,328,0.58,-1.02,-13,1
1702121365,90.86,977.67,1017.18,328,0.64,-0.68,-13,1
1702121667,90.86,977.57,1017.09,328,0.75,-0.57,-13,1
1702121968,90.80,977.49,1017.01,328,0.95,-0.38,-13,1
1702122269,88.04,977.48,1017.00,328,1.38,-0.38,-13,1
1702122570,89.46,977.44,1016.96,328,1.07,-0.47,-13,1
1702122871,90.95,977.38,1016.89,328,0.97,-0.34,-12,1
1702123173,90.53,977.31,1016.83,328,1.42,0.04,-13,1
1702123474,87.70,977.30,1016.82,328,1.57,-0.25,-13,1
1702123775,89.26,977.30,1016.82,328,1.13,-0.44,-13,1
1702124076,87.73,977.23,1016.75,328,1.70,-0.12,-12,1
1702124377,90.25,977.31,1016.82,328,1.04,-0.38,-13,1
1702124678,93.26,977.37,1016.89,328,0.56,-0.40,-13,1
1702124978,93.92,977.28,1016.80,328,0.62,-0.25,-13,1
1702125278,93.30,977.24,1016.76,328,0.76,-0.20,-13,1
1702125578,93.32,977.31,1016.83,328,0.92,-0.04,-12,1
1702125878,92.17,977.29,1016.80,328,0.99,-0.14,-12,1
1702126178,92.08,977.19,1016.71,328,0.88,-0.26,-12,1
1702126479,89.75,977.05,1016.57,328,1.79,0.29,-13,1
1702126779,89.62,977.02,1016.53,328,1.50,-0.02,-12,1
1702127079,91.94,976.99,1016.51,328,1.11,-0.05,-13,1
1702127379,91.05,976.93,1016.45,328,1.67,0.37,-13,1
1702127679,89.24,976.93,1016.45,328,1.50,-0.08,-12,1
1702127979,89.89,976.86,1016.37,328,1.90,0.42,-12,1
1702128279,88.67,976.85,1016.37,328,1.55,-0.12,-12,1
1702128579,89.62,976.80,1016.32,328,1.22,-0.30,-12,1
1702128880,89.96,976.78,1016.30,328,1.38,-0.09,-12,1
1702129180,90.58,976.84,1016.36,328,1.30,-0.07,-12,1
1702129480,93.17,976.73,1016.25,328,0.70,-0.28,-12,1
1702129780,95.81,976.73,1016.25,328,0.41,-0.18,-12,1
1702130080,95.88,976.65,1016.17,328,0.65,0.07,-12,1
1702130380,94.70,976.71,1016.23,328,0.55,-0.20,-12,1
1702130680,96.48,976.62,1016.14,328,0.34,-0.16,-12,1
1702130980,97.16,976.70,1016.22,328,0.32,-0.08,-12,1
1702131280,96.34,976.71,1016.23,328,0.37,-0.15,-12,1
1702131581,96.42,976.59,1016.11,328,0.51,0.00,-12,1
1702131881,96.26,976.49,1016.01,328,0.88,0.35,-12,1
1702132181,94.40,976.49,1016.01,328,1.01,0.21,-12,1
1702132481,92.90,976.51,1016.03,328,1.39,0.37,-12,1
1702132783,91.20,976.50,1016.02,328,1.17,-0.11,-12,1
1702133084,94.22,976.39,1015.91,328,0.88,0.06,-12,1
1702133385,95.29,976.38,1015.90,328,0.76,0.09,-12,1
1702133685,95.03,976.29,1015.81,328,0.46,-0.24,-12,1
1702133986,93.83,976.17,1015.69,328,0.75,-0.13,-12,1
1702134287,93.74,976.15,1015.67,328,0.49,-0.40,-13,1
1702134588,94.49,976.05,1015.57,328,0.55,-0.23,-13,1
1702134889,94.86,975.99,1015.51,328,0.46,-0.27,-13,1
1702135190,94.51,975.96,1015.48,328,0.67,-0.11,-13,1
1702135492,94.12,975.92,1015.44,328,0.76,-0.08,-13,1
1702135793,95.93,975.90,1015.42,328,0.22,-0.35,-12,1
1702136095,95.27,975.84,1015.36,328,0.59,-0.08,-13,1
1702136396,93.09,975.76,1015.28,328,0.74,-0.25,-13,1
1702136697,94.17,975.67,1015.19,328,0.42,-0.41,-13,1
1702136998,95.61,975.72,1015.24,328,0.04,-0.58,-13,1
1702137300,95.98,975.61,1015.13,328,0.09,-0.48,-13,1
1702137601,96.51,975.67,1015.19,328,-0.05,-0.54,-13,1
1702137902,95.91,975.52,1015.04,328,0.10,-0.48,-13,1
1702138204,95.81,975.52,1015.04,328,0.31,-0.28,-13,1
1702138505,96.15,975.46,1014.98,328,0.21,-0.33,-13,1
1702138806,95.98,975.45,1014.97,328,0.06,-0.51,-13,1
1702139107,95.46,975.44,1014.96,328,0.18,-0.46,-13,1
1702139408,95.91,975.46,1014.97,328,-0.11,-0.69,-13,1
1702139709,97.21,975.38,1014.90,328,-0.10,-0.49,-13,1
1702140010,96.80,975.37,1014.89,328,0.48,0.03,-12,1
1702140311,96.48,975.36,1014.88,328,0.08,-0.42,-13,1
1702140612,95.51,975.28,1014.79,328,0.66,0.02,-13,1
1702140913,95.35,975.22,1014.74,328,0.60,-0.06,-13,1
1702141214,94.14,975.22,1014.74,328,0.38,-0.45,-13,1
1702141515,94.45,975.20,1014.72,328,0.53,-0.26,-13,1
1702141816,94.33,975.16,1014.68,328,0.51,-0.30,-13,1
1702142117,94.64,975.16,1014.68,328,0.78,0.02,-12,1
1702142418,93.70,975.18,1014.69,328,0.35,-0.55,-12,1
1702142720,93.84,975.14,1014.66,328,0.54,-0.34,-13,1
1702143021,93.69,975.13,1014.65,328,0.84,-0.06,-13,1
1702143321,93.25,975.06,1014.58,328,0.57,-0.40,-13,1
1702143622,93.80,975.12,1014.64,328,0.10,-0.78,-12,1
1702143923,95.50,975.07,1014.59,328,0.09,-0.55,-12,1
1702144224,95.12,974.81,1014.33,328,0.39,-0.30,-12,1
1702144525,94.99,974.73,1014.25,328,0.50,-0.21,-12,1
1702144826,94.51,974.65,1014.17,328,0.43,-0.35,-13,1
1702145127,94.25,974.59,1014.10,328,0.62,-0.20,-12,1
1702145428,93.51,974.48,1014.00,328,0.57,-0.36,-13,1
1702145729,94.10,974.43,1013.95,328,0.55,-0.29,-12,1
1702146030,94.86,974.44,1013.96,328,0.42,-0.31,-12,1
1702146331,97.16,974.39,1013.91,328,-0.16,-0.56,-13,1
1702146632,97.77,974.27,1013.79,328,-0.20,-0.51,-12,1
1702146933,97.79,974.17,1013.69,328,0.11,-0.20,-12,1
1702147234,96.90,974.11,1013.63,328,0.44,0.00,-12,1
1702147535,97.86,974.00,1013.52,328,0.13,-0.17,-13,1
1702147836,99.37,974.03,1013.55,328,-0.10,-0.19,-12,1
1702148137,99.06,973.82,1013.33,328,0.72,0.59,-12,1
1702148437,97.51,973.85,1013.36,328,0.41,0.06,-12,1
1702148738,97.34,973.85,1013.36,328,0.26,-0.11,-13,1
1702149039,98.53,973.82,1013.33,328,-0.06,-0.27,-12,1
1702149341,99.04,973.55,1013.07,328,0.20,0.07,-13,1
1702149642,98.68,973.35,1012.87,328,0.39,0.20,-13,1
1702149944,96.67,973.32,1012.83,328,0.38,-0.09,-13,1
1702150245,97.33,973.17,1012.69,328,0.54,0.16,-13,1
1702150546,98.01,973.18,1012.70,328,0.37,0.09,-13,1
1702150847,97.81,973.03,1012.54,328,0.17,-0.14,-13,1
1702151147,97.66,972.92,1012.44,328,0.43,0.10,-12,1
1702151448,97.35,972.79,1012.31,328,0.41,0.04,-12,1
1702151749,96.89,972.67,1012.18,328,0.40,-0.04,-13,1
1702152050,95.78,972.71,1012.23,328,0.82,0.22,-13,1
1702152351,96.34,972.66,1012.18,328,1.10,0.58,-13,1
1702152652,94.38,972.54,1012.06,328,0.75,-0.05,-12,1
1702152953,94.91,972.46,1011.98,328,0.57,-0.15,-12,1
1702153254,95.38,972.49,1012.01,328,0.34,-0.31,-12,1
1702153555,95.56,972.44,1011.96,328,0.58,-0.05,-13,1
1702153856,97.14,972.50,1012.02,328,0.01,-0.39,-12,1
1702154157,98.19,972.32,1011.84,328,-0.27,-0.52,-12,1
1702154458,97.96,972.11,1011.63,328,-0.10,-0.39,-12,1
1702155063,95.31,971.83,1011.35,328,0.54,-0.12,-13,1
1702155364,95.96,971.81,1011.33,328,0.30,-0.27,-13,1
1702155665,95.89,971.81,1011.33,328,0.27,-0.31,-13,1
1702155966,95.05,971.70,1011.22,328,0.69,-0.01,-13,1
1702156268,94.94,971.54,1011.06,328,0.51,-0.21,-13,1
1702156569,93.22,971.65,1011.17,328,0.83,-0.14,-13,1
1702156870,97.75,971.71,1011.23,328,-0.04,-0.36,-13,1
1702157172,98.40,971.60,1011.12,328,0.03,-0.19,-13,1
1702157473,99.06,971.51,1011.03,328,-0.17,-0.30,-13,1
1702157775,97.88,971.43,1010.94,328,0.32,0.02,-13,1
1702158076,97.31,971.33,1010.85,328,0.25,-0.13,-13,1
1702158377,94.50,971.19,1010.71,328,0.59,-0.19,-13,1
1702158678,94.23,971.23,1010.74,328,0.28,-0.54,-13,1
1702158979,94.13,971.23,1010.74,328,0.08,-0.75,-12,1
1702159280,95.19,971.13,1010.65,328,-0.65,-1.33,-12,1
1702159581,93.90,971.18,1010.70,328,-0.30,-1.17,-13,1
1702159882,95.33,971.09,1010.61,328,-0.81,-1.47,-12,1
1702160183,95.03,970.99,1010.51,328,-1.17,-1.87,-13,1
1702160484,95.36,970.96,1010.48,328,-1.44,-2.09,-12,1
1702160785,97.72,971.10,1010.62,328,-1.85,-2.17,-12,1
1702161086,96.80,971.02,1010.54,328,-2.15,-2.59,-13,1
1702161387,97.22,970.90,1010.42,328,-1.64,-2.03,-13,1
1702161688,96.36,970.77,1010.29,328,-1.60,-2.11,-12,1
1702161989,96.00,970.59,1010.11,328,-1.87,-2.43,-12,1
1702162290,96.74,970.38,1009.89,328,-1.98,-2.43,-12,1
1702162591,96.46,970.32,1009.84,328,-1.98,-2.47,-12,1
1702162892,96.21,970.21,1009.73,328,-2.14,-2.67,-12,1
1702163193,96.67,970.09,1009.61,328,-2.34,-2.80,-12,1
1702163494,96.65,970.33,1009.85,328,-2.39,-2.85,-12,1
1702163795,97.38,970.47,1009.99,328,-2.39,-2.75,-12,1
1702164096,97.20,970.44,1009.96,328,-2.10,-2.49,-12,1
1702164397,96.19,970.33,1009.85,328,-1.75,-2.28,-12,1
1702164699,94.06,970.25,1009.77,328,-2.24,-3.07,-12,1
1702165000,94.31,970.26,1009.78,328,-2.65,-3.44,-13,1
1702165301,94.94,970.18,1009.70,328,-2.65,-3.35,-13,1
1702165602,95.74,970.11,1009.63,328,-2.44,-3.03,-12,1
1702165902,96.51,970.04,1009.55,328,-2.62,-3.10,-12,1
1702166202,96.76,970.01,1009.53,328,-2.94,-3.39,-12,1
1702166502,97.25,969.94,1009.46,328,-3.17,-3.55,-13,1
1702166802,97.96,969.81,1009.33,328,-2.82,-3.10,-13,1
1702167102,97.74,969.84,1009.36,328,-3.11,-3.42,-13,1
1702167403,98.42,969.79,1009.31,328,-3.12,-3.34,-12,1
1702167703,97.44,969.70,1009.22,328,-2.89,-3.24,-13,1
1702168003,98.48,969.63,1009.15,328,-2.59,-2.80,-12,1
1702168303,96.27,969.88,1009.40,328,-2.71,-3.23,-13,1
1702168603,96.68,969.89,1009.41,328,-3.49,-3.95,-13,1
1702168903,97.48,969.73,1009.25,328,-3.23,-3.58,-13,1
1702169203,97.13,969.64,1009.15,328,-2.74,-3.14,-12,1
1702169503,96.19,969.62,1009.14,328,-2.40,-2.93,-12,1
1702169804,95.00,969.73,1009.25,328,-2.60,-3.30,-13,1
1702170104,94.25,969.76,1009.28,328,-2.89,-3.69,-13,1
1702170404,94.00,969.74,1009.25,328,-2.82,-3.66,-13,1
1702170704,93.80,969.73,1009.25,328,-2.92,-3.78,-12,1
1702171004,92.08,969.73,1009.25,328,-3.54,-4.65,-12,1
1702171304,91.39,969.64,1009.16,328,-4.08,-5.28,-13,1
1702171604,92.82,969.61,1009.13,328,-3.69,-4.69,-12,1
1702171904,93.21,969.51,1009.03,328,-3.26,-4.20,-13,1
1702172205,92.65,969.47,1008.99,328,-3.35,-4.37,-13,1
1702172505,92.76,969.39,1008.91,328,-3.39,-4.40,-13,1
1702172805,93.23,969.30,1008.82,328,-3.09,-4.03,-12,1
1702173105,93.09,969.34,1008.86,328,-2.96,-3.92,-12,1
1702173406,91.54,969.29,1008.81,328,-3.50,-4.68,-12,1
1702173707,91.95,969.29,1008.80,328,-3.81,-4.93,-12,1
1702174008,92.78,969.14,1008.65,328,-3.57,-4.57,-12,1
1702174309,92.14,969.16,1008.68,328,-3.98,-5.07,-23,1
1702174610,93.43,968.94,1008.46,328,-3.98,-4.89,-12,1
1702174911,94.25,968.81,1008.33,328,-3.29,-4.09,-12,1
1702175212,91.79,968.90,1008.42,328,-3.70,-4.85,-12,1
1702175513,93.56,968.76,1008.28,328,-3.93,-4.82,-12,1
1702175814,91.73,968.71,1008.23,328,-3.98,-5.13,-13,1
1702176115,92.70,968.64,1008.16,328,-3.63,-4.64,-12,1
1702176416,93.50,968.48,1008.00,328,-3.43,-4.33,-12,1
1702176717,92.88,968.57,1008.09,328,-3.78,-4.77,-12,1
1702177018,94.00,968.51,1008.03,328,-3.70,-4.53,-12,1
1702177319,94.54,968.55,1008.07,328,-4.14,-4.89,-12,1
1702177620,96.11,968.63,1008.14,328,-4.15,-4.68,-12,1
1702177921,96.60,968.66,1008.17,328,-3.88,-4.35,-13,1
1702178222,97.36,968.46,1007.98,328,-3.56,-3.92,-12,1
1702178523,96.55,968.45,1007.97,328,-3.18,-3.66,-13,1
1702178824,95.49,968.38,1007.90,328,-3.07,-3.69,-12,1
1702179125,94.62,968.42,1007.94,328,-2.86,-3.61,-13,1
1702179426,95.04,968.45,1007.97,328,-2.53,-3.22,-12,1
1702179727,92.82,968.39,1007.91,328,-2.72,-3.72,-12,1
1702180028,91.74,968.43,1007.95,328,-2.63,-3.79,-12,1
1702180329,90.84,968.66,1008.18,328,-2.62,-3.91,-12,1
1702180630,93.42,968.53,1008.04,328,-3.23,-4.15,-13,1
1702180931,94.50,968.53,1008.05,328,-3.28,-4.04,-12,1
1702181232,95.18,968.54,1008.06,328,-2.87,-3.54,-12,1
1702181534,93.94,968.52,1008.04,328,-2.79,-3.63,-13,1
1702181835,92.53,968.56,1008.08,328,-2.86,-3.91,-12,1
1702182136,94.19,968.45,1007.97,328,-2.94,-3.75,-13,1
1702182438,93.95,968.45,1007.97,328,-2.52,-3.36,-13,1
1702182739,91.55,968.47,1007.99,328,-2.57,-3.76,-12,1
1702183041,92.62,968.68,1008.19,328,-3.18,-4.21,-12,1
1702183342,94.26,968.44,1007.96,328,-3.00,-3.80,-12,1
1702183643,94.17,968.54,1008.06,328,-2.68,-3.49,-13,1
1702183944,94.11,968.44,1007.96,328,-2.36,-3.18,-12,1
1702184246,93.59,968.43,1007.94,328,-2.23,-3.13,-12,1
1702184547,93.45,968.60,1008.12,328,-2.05,-2.97,-13,1
1702184848,92.75,968.52,1008.04,328,-1.98,-3.00,-13,1
1702185149,92.25,968.54,1008.06,328,-2.04,-3.13,-12,1
1702185450,92.80,968.60,1008.12,328,-2.18,-3.19,-13,1
1702185751,92.75,968.63,1008.14,328,-1.99,-3.01,-13,1
1702186052,92.79,968.71,1008.23,328,-2.12,-3.13,-12,1
1702186353,92.46,968.66,1008.18,328,-2.04,-3.10,-12,1
1702186654,93.47,968.69,1008.21,328,-2.19,-3.11,-13,1
1702186955,93.97,968.74,1008.26,328,-2.44,-3.28,-12,1
1702187256,94.16,968.78,1008.30,328,-2.34,-3.16,-13,1
1702187557,94.28,968.84,1008.36,328,-2.33,-3.13,-12,1
1702187859,93.99,968.88,1008.40,328,-2.12,-2.96,-12,1
1702188160,93.78,968.82,1008.34,328,-1.94,-2.81,-13,1
1702188461,93.14,968.84,1008.35,328,-2.24,-3.20,-13,1
1702188763,92.24,968.97,1008.49,328,-1.80,-2.90,-13,1
1702189063,91.48,968.97,1008.48,328,-1.98,-3.18,-13,1
1702189364,92.51,969.08,1008.60,328,-2.37,-3.42,-13,1
1702189665,93.13,969.09,1008.61,328,-1.84,-2.81,-12,1
1702189966,90.35,969.18,1008.70,328,-1.36,-2.74,-12,1
1702190267,91.76,969.26,1008.77,328,-1.91,-3.08,-12,1
1702190568,91.75,969.32,1008.83,328,-1.75,-2.92,-12,1
1702190869,90.93,969.51,1009.03,328,-1.64,-2.93,-12,1
1702191170,91.64,969.54,1009.06,328,-1.52,-2.71,-12,1
1702191471,91.89,969.48,1009.00,328,-1.70,-2.85,-13,1
1702191772,92.86,969.50,1009.02,328,-1.76,-2.77,-12,1
1702192073,94.88,969.53,1009.04,328,-2.02,-2.73,-12,1
1702192374,94.96,969.64,1009.16,328,-1.72,-2.42,-12,1
1702192674,95.57,969.74,1009.26,328,-1.84,-2.46,-12,1
1702192975,95.35,969.81,1009.32,328,-1.64,-2.29,-13,1
1702193277,95.07,969.83,1009.35,328,-1.19,-1.88,-12,1
1702193578,94.33,969.90,1009.41,328,-1.27,-2.07,-13,1
1702193878,93.60,969.90,1009.42,328,-0.75,-1.66,-12,1
1702194178,92.82,970.01,1009.52,328,-0.15,-1.17,-13,1
1702194478,90.95,970.24,1009.76,328,-0.29,-1.59,-12,1
1702194778,89.95,970.32,1009.84,328,-0.13,-1.58,-13,1
1702195079,91.59,970.29,1009.81,328,-0.32,-1.52,-12,1
1702195682,91.34,970.55,1010.07,328,-0.24,-1.48,-14,1
1702195983,91.13,970.59,1010.11,328,-0.21,-1.48,-15,1
1702196285,90.67,970.53,1010.05,328,-0.04,-1.38,-15,1
1702196586,88.61,970.60,1010.12,328,0.22,-1.44,-15,1
1702196888,90.20,970.65,1010.16,328,0.13,-1.29,-15,1
1702197189,90.37,970.68,1010.19,328,0.68,-0.72,-14,1
1702197490,88.33,970.73,1010.25,328,0.86,-0.85,-15,1
1702197791,88.14,970.73,1010.25,328,0.45,-1.28,-15,1
1702198093,89.06,970.66,1010.18,328,0.44,-1.15,-15,1
1702198394,91.22,970.70,1010.22,328,-0.12,-1.38,-15,1
1702198695,92.94,970.58,1010.10,328,-0.04,-1.05,-15,1
1702198996,92.42,970.56,1010.08,328,-0.05,-1.13,-15,1
1702199297,93.63,970.58,1010.10,328,-0.18,-1.09,-15,1
1702199598,93.94,970.46,1009.98,328,0.03,-0.83,-15,1
1702199899,92.95,970.47,1009.99,328,0.30,-0.71,-15,1
1702200200,93.19,970.55,1010.07,328,0.30,-0.67,-14,1
1702200501,92.77,970.60,1010.12,328,0.59,-0.45,-15,1
1702200802,91.35,970.63,1010.15,328,0.73,-0.52,-14,1
1702201103,89.91,970.72,1010.24,328,1.41,-0.06,-15,1
1702201404,89.19,970.78,1010.29,328,1.07,-0.51,-14,1
1702201705,91.74,970.78,1010.30,328,0.68,-0.51,-15,1
1702202006,91.68,970.78,1010.30,328,0.91,-0.29,-14,1
1702202308,91.67,970.76,1010.28,328,0.77,-0.43,-15,1
1702202609,92.26,970.75,1010.26,328,1.13,0.01,-15,1
1702202911,93.21,970.68,1010.20,328,0.72,-0.25,-15,1
1702203212,92.61,970.64,1010.16,328,1.39,0.32,-15,1
1702203513,94.79,970.57,1010.09,328,0.71,-0.03,-15,1
1702203814,94.87,970.58,1010.09,328,1.01,0.28,-15,1
1702204116,95.75,970.63,1010.14,328,1.12,0.52,-15,1
1702204417,95.45,970.63,1010.15,328,1.08,0.43,-14,1
1702204718,95.47,970.60,1010.12,328,1.38,0.73,-15,1
1702205019,95.52,970.57,1010.09,328,1.31,0.67,-14,1
1702205320,95.75,970.57,1010.09,328,1.59,0.98,-14,1
1702205620,97.63,970.59,1010.11,328,1.25,0.91,-14,1
1702205920,98.50,970.67,1010.19,328,1.36,1.15,-14,1
1702206220,99.17,970.72,1010.23,328,1.25,1.13,-14,1
1702206521,99.68,970.65,1010.17,328,1.35,1.30,-14,1
1702206821,98.01,970.58,1010.09,328,1.72,1.44,-14,1
1702207121,99.08,970.53,1010.05,328,1.51,1.38,-14,1
1702207421,98.25,970.56,1010.08,328,1.74,1.49,-14,1
1702207721,98.97,970.66,1010.18,328,1.70,1.55,-14,1
1702208021,98.27,970.66,1010.18,328,1.96,1.71,-14,1
1702208321,98.85,970.55,1010.07,328,1.76,1.60,-14,1
1702208621,98.06,970.61,1010.13,328,1.99,1.72,-14,1
1702208922,99.26,970.65,1010.16,328,1.98,1.88,-14,1
1702209223,98.85,970.72,1010.24,328,2.06,1.90,-14,1
1702209524,100.00,970.66,1010.18,328,1.81,1.81,-14,1
1702209826,100.00,970.77,1010.29,328,1.75,1.75,-14,1
1702210127,100.00,970.75,1010.27,328,1.88,1.88,-12,1
1702210428,100.00,971.04,1010.55,328,1.82,1.82,-12,1
1702210729,100.00,971.13,1010.65,328,1.87,1.87,-12,1
1702211030,100.00,971.13,1010.65,328,1.88,1.88,-12,1
1702211331,99.08,971.12,1010.64,328,2.23,2.10,-12,1
1702211632,97.29,971.11,1010.63,328,2.57,2.18,-12,1
1702211933,94.36,971.14,1010.66,328,3.32,2.50,-11,1
1702212234,93.23,971.21,1010.73,328,3.44,2.45,-12,1
1702212535,94.42,971.22,1010.73,328,3.04,2.23,-12,1
1702212835,95.25,971.09,1010.61,328,3.31,2.62,-12,1
1702213136,94.65,971.06,1010.58,328,3.40,2.62,-12,1
1702213437,94.97,971.11,1010.62,328,3.17,2.44,-11,1
1702213738,96.88,971.11,1010.63,328,2.76,2.31,-12,1
1702214039,97.37,971.25,1010.77,328,3.11,2.73,-11,1
1702214340,95.77,971.27,1010.79,328,3.18,2.57,-12,1
1702214642,96.41,971.38,1010.90,328,2.97,2.45,-12,1
1702214943,97.53,971.38,1010.90,328,2.95,2.60,-12,1
1702215244,96.12,971.41,1010.93,328,3.21,2.65,-12,1
1702215546,95.22,971.43,1010.95,328,3.44,2.75,-12,1
1702215847,96.65,971.36,1010.88,328,3.20,2.72,-11,1
1702216148,97.04,971.30,1010.82,328,3.22,2.80,-12,1
1702216450,100.00,971.43,1010.95,328,2.58,2.58,-20,1
1702216751,98.12,971.45,1010.97,328,3.49,3.22,-11,1
1702217052,99.47,971.46,1010.98,328,3.01,2.94,-12,1
1702217352,99.46,971.54,1011.05,328,3.27,3.19,-12,1
1702217652,99.44,971.56,1011.08,328,3.27,3.19,-12,1
1702217952,99.11,971.63,1011.15,328,3.47,3.34,-12,1
1702218252,99.16,971.62,1011.14,328,3.33,3.21,-12,1
1702218552,98.12,971.70,1011.22,328,3.47,3.20,-12,1
1702218853,97.16,971.64,1011.16,328,3.57,3.16,-12,1
1702219153,96.52,971.75,1011.26,328,3.75,3.25,-12,1
1702219453,96.33,971.69,1011.21,328,3.72,3.19,-12,1
1702219753,96.02,971.69,1011.21,328,3.69,3.12,-12,1
1702220053,96.72,971.73,1011.25,328,3.71,3.24,-12,1
1702220353,96.23,971.72,1011.23,328,3.70,3.16,-12,1
1702220653,96.43,971.60,1011.11,328,3.68,3.17,-12,1
1702220953,95.61,971.66,1011.18,328,4.14,3.50,-12,1
1702221253,94.44,971.80,1011.32,328,4.19,3.38,-11,1
1702221554,94.12,971.80,1011.32,328,4.12,3.26,-11,1
1702221854,93.47,971.96,1011.48,328,4.31,3.35,-11,1
1702222154,93.86,972.03,1011.55,328,4.12,3.22,-11,1
1702222454,93.95,971.94,1011.46,328,4.11,3.23,-11,1
1702222754,94.30,971.90,1011.41,328,3.95,3.12,-12,1
1702223054,94.78,971.93,1011.45,328,4.02,3.26,-12,1
1702223354,94.82,971.91,1011.43,328,4.10,3.35,-12,1
1702223654,94.46,971.90,1011.41,328,4.19,3.38,-11,1
1702223955,94.04,971.90,1011.42,328,4.23,3.36,-12,1
1702224255,94.18,971.94,1011.46,328,4.19,3.34,-12,1
1702224555,94.39,972.00,1011.52,328,4.21,3.39,-11,1
1702224856,94.69,971.95,1011.46,328,4.09,3.32,-12,1
1702225157,94.24,972.08,1011.60,328,4.09,3.25,-12,1
1702225458,94.76,972.12,1011.64,328,4.21,3.45,-11,1
1702225759,94.54,972.06,1011.57,328,4.15,3.35,-12,1
1702226060,94.28,972.16,1011.68,328,4.23,3.39,-12,1
1702226361,93.94,972.14,1011.65,328,4.25,3.36,-12,1
1702226662,94.01,972.13,1011.65,328,4.22,3.34,-11,1
1702226963,94.96,972.10,1011.61,328,4.08,3.35,-12,1
1702227264,95.17,972.18,1011.70,328,4.03,3.33,-12,1
1702227565,94.83,972.13,1011.65,328,4.33,3.58,-12,1
1702227867,93.65,972.17,1011.69,328,4.35,3.42,-12,1
1702228168,92.57,972.26,1011.78,328,4.58,3.48,-12,1
1702228469,93.08,972.25,1011.76,328,4.46,3.44,-12,1
1702228770,92.62,972.38,1011.89,328,4.41,3.32,-12,1
1702229071,92.68,972.29,1011.81,328,4.47,3.39,-12,1
1702229373,93.54,972.22,1011.73,328,4.35,3.40,-12,1
1702229674,93.43,972.23,1011.75,328,4.42,3.46,-12,1
1702229975,93.89,972.24,1011.76,328,4.47,3.57,-12,1
1702230275,93.53,972.18,1011.69,328,4.42,3.47,-12,1
1702230576,93.47,972.26,1011.78,328,4.40,3.44,-12,1
1702230877,93.81,972.24,1011.76,328,4.51,3.60,-11,1
1702231178,94.74,972.20,1011.72,328,4.40,3.63,-12,1
1702231479,94.71,972.23,1011.75,328,4.39,3.62,-13,1
1702231780,94.82,972.28,1011.80,328,4.40,3.64,-11,1
1702232082,95.06,972.42,1011.93,328,4.35,3.63,-12,1
1702232383,95.14,972.40,1011.92,328,4.41,3.70,-11,1
1702232684,94.96,972.44,1011.96,328,4.50,3.77,-11,1
1702232986,94.69,972.36,1011.87,328,4.55,3.77,-11,1
1702233287,93.83,972.24,1011.75,328,4.67,3.76,-12,1
1702233589,94.27,972.23,1011.75,328,4.64,3.80,-12,1
1702233890,94.00,972.14,1011.66,328,4.66,3.78,-12,1
1702234191,93.93,972.25,1011.76,328,4.72,3.83,-11,1
1702234492,93.37,972.35,1011.87,328,4.64,3.66,-11,1
1702234794,93.58,972.27,1011.79,328,4.71,3.77,-12,1
1702235095,93.44,972.22,1011.73,328,4.68,3.71,-12,1
1702235396,92.60,972.21,1011.73,328,4.95,3.86,-13,1
1702235697,93.11,972.12,1011.64,328,4.85,3.83,-12,1
1702235998,93.07,972.14,1011.66,328,4.95,3.93,-11,1
1702236299,93.39,972.09,1011.61,328,4.83,3.86,-11,1
1702236600,93.70,972.10,1011.61,328,4.69,3.76,-21,1
1702236901,93.11,971.97,1011.49,328,4.88,3.86,-11,1
1702237202,92.84,972.01,1011.53,328,4.96,3.90,-11,1
1702237503,91.83,971.94,1011.46,328,5.17,3.95,-11,1
1702237804,92.07,971.95,1011.47,328,4.99,3.81,-11,1
1702238105,91.76,971.99,1011.51,328,5.04,3.81,-11,1
1702238406,91.62,971.85,1011.37,328,5.14,3.89,-11,1
1702238707,93.14,971.84,1011.36,328,4.99,3.98,-11,1
1702239008,93.83,971.95,1011.46,328,4.73,3.82,-11,1
1702239309,92.79,971.92,1011.44,328,4.89,3.82,-11,1
1702239610,93.66,971.89,1011.41,328,4.79,3.86,-11,1
1702239910,93.36,971.88,1011.40,328,4.94,3.96,-11,1
1702240212,92.99,971.96,1011.47,328,4.88,3.85,-12,1
1702240513,92.45,971.83,1011.35,328,5.01,3.89,-11,1
1702240814,92.36,971.83,1011.35,328,5.11,3.98,-11,1
1702241115,91.27,971.81,1011.33,328,5.35,4.04,-12,1
1702241416,91.00,971.76,1011.28,328,5.33,3.98,-11,1
1702241717,90.23,971.64,1011.16,328,5.40,3.93,-11,1
1702242018,90.24,971.48,1011.00,328,5.47,4.00,-11,1
1702242319,90.41,971.48,1011.00,328,5.26,3.82,-12,1
1702242620,91.63,971.45,1010.96,328,5.08,3.83,-12,1
1702242922,92.43,971.47,1010.99,328,5.15,4.03,-11,1
1702243223,92.22,971.50,1011.01,328,5.28,4.12,-12,1
1702243524,92.20,971.45,1010.97,328,5.28,4.12,-12,1
1702243826,91.54,971.47,1010.99,328,5.29,4.03,-12,1
1702244127,91.62,971.46,1010.98,328,5.26,4.01,-11,1
1702244428,90.68,971.42,1010.94,328,5.52,4.12,-11,1
1702244728,91.98,971.32,1010.84,328,5.17,3.98,-11,1
1702245029,91.44,971.32,1010.84,328,5.28,4.00,-11,1
1702245329,91.17,971.22,1010.73,328,5.23,3.91,-12,1
1702245629,92.61,971.17,1010.69,328,4.95,3.86,-11,1
1702245929,92.64,971.10,1010.62,328,4.99,3.90,-12,1
1702246229,92.15,971.03,1010.54,328,5.04,3.87,-11,1
1702246529,91.60,971.06,1010.58,328,5.15,3.90,-12,1
1702246829,91.34,970.97,1010.49,328,5.14,3.85,-12,1
1702247129,92.06,970.90,1010.42,328,5.06,3.88,-12,1
1702247430,92.59,970.84,1010.36,328,5.16,4.06,-12,1
1702247730,92.73,970.84,1010.36,328,5.07,3.99,-11,1
1702248030,93.73,970.86,1010.38,328,4.90,3.98,-11,1
1702248330,94.07,970.78,1010.30,328,4.62,3.75,-12,1
1702248630,95.95,970.59,1010.10,328,4.37,3.78,-12,1
1702248930,95.75,970.58,1010.10,328,4.63,4.01,-11,1
1702249230,94.59,970.67,1010.19,328,4.89,4.10,-12,1
1702249530,93.75,970.65,1010.17,328,5.02,4.10,-12,1
1702249831,93.35,970.53,1010.05,328,4.99,4.01,-12,1
1702250131,93.87,970.50,1010.02,328,4.78,3.88,-11,1
1702250431,94.83,970.40,1009.92,328,4.47,3.72,-11,1
1702250731,97.71,970.40,1009.92,328,4.12,3.79,-12,1
1702251031,96.97,970.46,1009.97,328,3.96,3.52,-12,1
1702251331,98.52,970.42,1009.94,328,3.72,3.51,-11,1
1702251631,99.87,970.40,1009.92,328,3.40,3.38,-12,1
1702251931,100.00,970.36,1009.87,328,3.37,3.37,-11,1
1702252232,100.00,970.30,1009.82,328,3.44,3.44,-11,1
1702252533,100.00,970.26,1009.78,328,3.56,3.56,-11,1
1702252834,100.00,970.38,1009.90,328,3.53,3.53,-11,1
1702253135,100.00,970.28,1009.80,328,3.74,3.74,-11,1
1702253436,99.63,970.13,1009.65,328,3.86,3.81,-12,1
1702253737,98.72,970.08,1009.60,328,4.02,3.84,-12,1
1702254037,98.31,969.84,1009.36,328,3.92,3.68,-11,1
1702254338,97.69,969.85,1009.37,328,4.05,3.72,-11,1
1702254640,97.33,969.74,1009.26,328,3.98,3.60,-12,1
1702254941,97.20,969.82,1009.34,328,4.03,3.63,-11,1
1702255242,96.69,969.80,1009.32,328,4.00,3.52,-11,1
1702255542,95.86,969.72,1009.24,328,4.20,3.60,-11,1
1702255844,95.23,969.62,1009.14,328,4.20,3.51,-11,1
1702256145,95.45,969.71,1009.23,328,3.93,3.27,-11,1
1702256446,97.13,969.62,1009.14,328,3.78,3.37,-11,1
1702256747,96.43,969.51,1009.03,328,4.04,3.52,-12,1
1702257048,97.44,969.45,1008.97,328,3.46,3.09,-11,1
1702257349,99.20,969.49,1009.01,328,3.29,3.18,-11,1
1702257650,100.00,969.44,1008.96,328,3.35,3.35,-11,1
1702257950,100.00,969.33,1008.85,328,3.48,3.48,-11,1
1702258252,98.12,969.33,1008.85,328,3.61,3.34,-11,1
1702258553,97.87,969.25,1008.77,328,3.64,3.34,-11,1
1702258854,98.31,969.21,1008.73,328,3.35,3.11,-11,1
1702259156,97.87,969.15,1008.67,328,3.49,3.19,-12,1
1702259457,97.27,969.09,1008.61,328,3.49,3.10,-12,1
1702259758,97.11,969.12,1008.63,328,3.56,3.15,-12,1
1702260060,98.82,968.98,1008.49,328,3.11,2.94,-11,1
1702260361,98.45,968.81,1008.33,328,3.32,3.10,-11,1
1702260662,99.10,968.75,1008.27,328,3.13,3.00,-11,1
1702260963,100.00,968.64,1008.16,328,3.05,3.05,-12,1
1702261265,100.00,968.70,1008.22,328,2.92,2.92,-12,1
1702261566,100.00,968.76,1008.28,328,3.18,3.18,-11,1
1702261867,100.00,968.63,1008.15,328,3.20,3.20,-12,1
1702262168,100.00,968.50,1008.02,328,3.30,3.30,-11,1
1702262469,100.00,968.36,1007.88,328,3.22,3.22,-12,1
1702262770,100.00,968.29,1007.80,328,3.27,3.27,-11,1
1702263071,100.00,968.10,1007.62,328,3.24,3.24,-11,1
1702263372,99.88,967.90,1007.42,328,3.32,3.30,-11,1
1702263673,100.00,967.86,1007.38,328,3.28,3.28,-12,1
1702263974,99.81,967.94,1007.46,328,3.35,3.32,-11,1
1702264275,99.72,967.71,1007.23,328,3.35,3.31,-11,1
1702264575,100.00,967.64,1007.16,328,3.28,3.28,-11,1
1702264876,99.03,967.75,1007.26,328,3.40,3.26,-11,1
1702265178,97.77,967.84,1007.36,328,3.73,3.41,-12,1
1702265479,96.31,967.90,1007.42,328,3.73,3.20,-11,1
1702265781,95.87,967.81,1007.33,328,3.87,3.27,-12,1
1702266082,97.03,967.84,1007.36,328,3.56,3.13,-12,1
1702266383,97.83,967.81,1007.33,328,3.42,3.11,-11,1
1702266684,98.68,967.73,1007.25,328,3.36,3.17,-12,1
1702266986,98.51,967.80,1007.31,328,3.46,3.25,-12,1
1702267287,94.97,967.90,1007.42,328,3.92,3.19,-12,1
1702267588,90.61,967.37,1006.89,328,4.53,3.13,-11,1
1702267889,89.87,967.45,1006.97,328,4.52,3.01,-11,1
1702268190,89.16,967.55,1007.07,328,4.58,2.95,-11,1
1702268491,88.44,967.51,1007.03,328,4.69,2.95,-11,1
1702268792,89.30,967.24,1006.76,328,4.65,3.04,-12,1
1702269093,89.12,967.29,1006.81,328,4.62,2.99,-11,1
1702269394,89.89,967.35,1006.87,328,4.45,2.94,-11,1
1702269695,89.54,967.24,1006.76,328,4.50,2.93,-11,1
1702269996,89.88,967.13,1006.65,328,4.49,2.98,-11,1
1702270297,88.59,967.12,1006.64,328,4.71,2.99,-11,1
1702270598,87.75,966.93,1006.44,328,4.99,3.13,-11,1
1702270898,88.70,966.89,1006.41,328,4.55,2.85,-11,1
1702271199,92.27,966.87,1006.39,328,4.03,2.89,-11,1
1702271500,93.12,966.75,1006.27,328,3.99,2.98,-11,1
1702271801,91.91,966.81,1006.32,328,4.29,3.09,-11,1
1702272102,91.43,966.84,1006.36,328,4.27,3.00,-11,1
1702272403,92.29,966.70,1006.22,328,4.09,2.95,-11,1
1702272704,92.74,966.68,1006.20,328,4.01,2.94,-11,1
1702273005,92.63,966.73,1006.24,328,4.09,3.01,-11,1
1702273305,93.47,966.59,1006.10,328,3.91,2.96,-11,1
1702273605,94.18,966.58,1006.09,328,3.84,2.99,-11,1
1702273905,93.70,966.48,1006.00,328,3.83,2.91,-11,1
1702274205,93.41,966.55,1006.07,328,3.85,2.89,-11,1
1702274505,92.43,966.65,1006.16,328,3.99,2.88,-11,1
1702274806,90.11,966.58,1006.10,328,4.19,2.72,-12,1
1702275106,90.21,966.65,1006.17,328,4.23,2.77,-11,1
1702275406,88.74,966.63,1006.15,328,4.68,2.98,-11,1
1702275706,88.09,966.53,1006.05,328,4.52,2.72,-12,1
1702276006,87.46,966.60,1006.12,328,4.57,2.67,-12,1
1702276306,87.24,966.61,1006.12,328,4.81,2.87,-11,1
1702276606,88.07,966.61,1006.13,328,4.42,2.62,-12,1
1702276906,86.49,966.64,1006.16,328,4.61,2.55,-12,1
1702277206,83.31,966.69,1006.21,328,4.81,2.22,-11,1
1702277507,82.26,966.62,1006.14,328,4.94,2.17,-12,1
1702277807,80.13,966.60,1006.11,328,5.18,2.04,-11,1
1702278107,79.59,966.69,1006.20,328,5.19,1.95,-12,1
1702278407,78.41,966.70,1006.21,328,5.44,1.99,-12,1
1702278707,78.32,966.69,1006.21,328,5.63,2.16,-12,1
1702279007,77.87,966.82,1006.34,328,5.74,2.18,-12,1
1702279307,77.45,966.80,1006.32,328,5.73,2.10,-12,1
1702279607,77.40,966.78,1006.30,328,5.80,2.16,-12,1
1702279908,77.67,966.66,1006.18,328,5.63,2.04,-12,1
1702280208,78.06,966.83,1006.35,328,5.61,2.09,-12,1
1702280508,78.05,966.86,1006.38,328,5.66,2.14,-12,1
1702280808,77.19,966.87,1006.39,328,6.22,2.53,-12,1
1702281108,77.96,966.88,1006.40,328,5.92,2.37,-12,1
1702281408,78.31,966.91,1006.42,328,5.92,2.44,-12,1
1702281708,77.24,966.89,1006.41,328,6.49,2.80,-12,1
1702282010,78.00,966.78,1006.30,328,6.44,2.89,-12,1
1702282311,78.22,966.68,1006.20,328,6.49,2.98,-12,1
1702282612,78.04,966.75,1006.26,328,6.49,2.94,-12,1
1702282912,77.93,966.73,1006.25,328,6.42,2.86,-12,1
1702283213,78.18,966.69,1006.21,328,6.62,3.10,-12,1
1702283515,80.51,966.49,1006.01,328,6.00,2.91,-12,1
1702283815,79.99,966.45,1005.97,328,6.38,3.18,-12,1
1702284116,80.35,966.59,1006.10,328,6.41,3.28,-12,1
1702284417,80.05,966.64,1006.16,328,6.37,3.19,-12,1
1702284719,80.08,966.70,1006.22,328,6.44,3.26,-12,1
1702285020,79.18,966.74,1006.26,328,6.87,3.52,-12,1
1702285320,80.60,966.58,1006.10,328,6.53,3.44,-12,1
1702285621,81.62,966.65,1006.17,328,6.40,3.49,-12,1
1702285922,79.79,966.74,1006.25,328,6.86,3.62,-12,1
1702286223,80.77,966.59,1006.11,328,6.76,3.69,-12,1
1702286524,81.01,966.42,1005.94,328,6.63,3.61,-12,1
1702286825,80.63,966.38,1005.90,328,6.93,3.84,-12,1
1702287127,82.63,966.28,1005.79,328,6.65,3.91,-12,1
1702287428,83.89,966.20,1005.72,328,6.39,3.87,-12,1
1702287729,84.29,966.24,1005.76,328,6.24,3.79,-12,1
1702288030,84.59,966.27,1005.79,328,6.03,3.63,-12,1
1702288330,84.96,966.28,1005.80,328,6.12,3.79,-12,1
1702288631,85.26,966.18,1005.70,328,6.09,3.81,-12,1
1702288932,85.01,966.13,1005.65,328,6.17,3.84,-12,1
1702289233,84.60,966.06,1005.58,328,6.37,3.97,-12,1
1702289534,83.03,966.02,1005.54,328,6.83,4.16,-12,1
1702289835,83.95,965.91,1005.43,328,6.40,3.89,-12,1
1702290136,81.94,966.01,1005.53,328,7.06,4.19,-12,1
1702290437,81.17,966.10,1005.62,328,7.17,4.16,-12,1
1702290738,81.71,965.87,1005.39,328,7.15,4.24,-12,1
1702291039,80.80,965.90,1005.42,328,6.97,3.90,-12,1
1702291340,79.74,965.80,1005.32,328,7.37,4.11,-12,1
1702291641,81.70,965.81,1005.33,328,6.88,3.97,-12,1
1702291941,83.01,965.88,1005.40,328,6.75,4.07,-12,1
1702292242,82.26,965.73,1005.25,328,6.80,3.99,-12,1
1702292544,82.39,965.88,1005.40,328,6.80,4.02,-12,1
1702292845,84.59,965.88,1005.40,328,6.39,3.99,-12,1
1702293146,84.42,965.76,1005.27,328,6.69,4.26,-12,1
1702293447,83.99,965.72,1005.24,328,6.67,4.16,-12,1
1702293749,83.72,965.88,1005.39,328,6.74,4.18,-12,1
1702294050,83.08,965.71,1005.23,328,6.87,4.20,-12,1
1702294352,83.89,965.72,1005.24,328,6.64,4.12,-12,1
1702294653,82.73,965.69,1005.20,328,6.79,4.06,-12,1
1702294955,82.27,965.50,1005.02,328,7.07,4.26,-12,1
1702295256,82.90,965.66,1005.18,328,6.73,4.03,-13,1
1702295557,83.83,965.62,1005.14,328,6.68,4.14,-12,1
1702295858,84.38,965.48,1005.00,328,6.50,4.06,-12,1
1702296463,84.31,965.29,1004.81,328,6.59,4.14,-12,1
1702296764,83.42,965.42,1004.94,328,6.74,4.13,-12,1
1702297065,81.27,965.35,1004.87,328,7.18,4.19,-12,1
1702297367,80.33,965.36,1004.87,328,7.41,4.25,-12,1
1702297668,80.59,965.21,1004.73,328,7.27,4.16,-13,1
1702297969,81.13,965.26,1004.77,328,7.17,4.16,-12,1
1702298270,82.09,965.16,1004.68,328,7.04,4.20,-12,1
1702298571,81.15,965.28,1004.80,328,7.35,4.34,-12,1
1702298872,80.11,965.07,1004.59,328,7.39,4.19,-12,1
1702299173,79.99,965.21,1004.72,328,7.47,4.25,-12,1
1702299474,78.50,965.07,1004.59,328,8.14,4.63,-12,1
1702299775,75.39,965.09,1004.61,328,8.39,4.30,-12,1
1702300679,73.44,965.21,1004.73,328,9.30,4.80,-12,1
1702300980,74.74,965.16,1004.68,328,8.49,4.27,-12,1
1702301282,73.93,965.24,1004.75,328,9.19,4.79,-12,1
1702301583,76.82,965.10,1004.61,328,8.09,4.28,-13,1
1702301884,80.09,965.25,1004.77,328,7.16,3.96,-12,1
1702302185,82.44,965.25,1004.77,328,6.80,4.02,-12,1
1702302487,82.68,965.16,1004.68,328,6.88,4.14,-12,1
1702302788,85.54,965.20,1004.72,328,6.29,4.05,-14,1
1702303090,85.02,965.08,1004.60,328,6.49,4.16,-14,1
1702303391,85.36,964.97,1004.49,328,6.35,4.08,-13,1
1702303692,85.69,965.12,1004.64,328,6.28,4.06,-13,1
1702303994,86.25,965.14,1004.66,328,6.11,3.99,-12,1
1702304295,86.01,965.06,1004.58,328,6.02,3.86,-12,1
1702304596,86.07,965.13,1004.64,328,6.16,4.01,-12,1
1702304896,86.16,965.20,1004.72,328,5.99,3.86,-12,1
1702305198,86.22,965.17,1004.68,328,5.93,3.81,-13,1
1702305499,86.93,965.22,1004.74,328,5.71,3.71,-12,1
1702305800,87.69,965.22,1004.74,328,5.61,3.73,-12,1
1702306100,87.45,965.14,1004.66,328,5.70,3.78,-12,1
1702306401,87.39,965.08,1004.60,328,5.68,3.75,-12,1
1702306702,87.85,965.04,1004.55,328,5.53,3.68,-12,1
1702307002,88.17,965.19,1004.70,328,5.48,3.68,-12,1
1702307302,88.00,965.26,1004.78,328,5.53,3.70,-12,1
1702307602,87.72,965.30,1004.82,328,5.57,3.70,-12,1
1702307903,88.18,965.23,1004.74,328,5.52,3.72,-13,1
1702308203,88.49,965.30,1004.82,328,5.41,3.66,-12,1
1702308503,88.30,965.34,1004.86,328,5.48,3.70,-12,1
1702308803,88.76,965.26,1004.78,328,5.38,3.68,-12,1
1702309103,89.32,965.27,1004.79,328,5.33,3.72,-12,1
1702309403,88.83,965.33,1004.85,328,5.30,3.61,-12,1
1702309703,89.83,965.17,1004.69,328,5.23,3.70,-12,1
1702310003,89.53,965.22,1004.74,328,5.36,3.78,-12,1
1702310304,89.59,965.14,1004.66,328,5.37,3.80,-12,1
1702310604,89.83,965.07,1004.59,328,5.25,3.72,-12,1
1702310904,90.21,965.17,1004.69,328,5.22,3.75,-12,1
1702311204,91.08,965.03,1004.54,328,5.06,3.73,-12,1
1702311504,90.64,965.04,1004.56,328,5.15,3.75,-12,1
1702311804,91.57,964.84,1004.36,328,4.95,3.70,-12,1
1702312104,92.02,964.84,1004.36,328,4.97,3.79,-12,1
1702312404,92.15,964.64,1004.16,328,4.88,3.72,-12,1
1702312705,92.22,964.71,1004.23,328,4.90,3.75,-12,1
1702313005,92.07,964.77,1004.29,328,5.03,3.85,-12,1
1702313305,91.84,964.93,1004.45,328,5.08,3.87,-12,1
1702313605,91.59,964.88,1004.40,328,5.10,3.85,-12,1
1702313905,92.06,964.81,1004.32,328,5.10,3.92,-12,1
1702314205,92.88,964.84,1004.36,328,5.06,4.01,-12,1
1702314505,93.26,964.82,1004.33,328,5.00,4.01,-12,1
1702314805,93.53,964.70,1004.22,328,4.84,3.89,-13,1
1702315105,92.32,964.75,1004.27,328,5.06,3.92,-12,1
1702315406,92.67,964.68,1004.19,328,4.96,3.88,-12,1
1702315706,93.07,964.71,1004.22,328,4.85,3.83,-12,1
1702316008,94.32,964.58,1004.10,328,4.81,3.98,-12,1
1702316309,94.88,964.47,1003.98,328,4.79,4.04,-12,1
1702316609,95.52,964.51,1004.02,328,4.75,4.10,-12,1
1702316910,95.73,964.59,1004.11,328,4.68,4.06,-12,1
1702317211,96.30,964.53,1004.05,328,4.50,3.96,-12,1
1702317512,96.09,964.53,1004.05,328,4.58,4.01,-12,1
1702317813,96.64,964.42,1003.94,328,4.56,4.07,-12,1
1702318114,97.26,964.38,1003.90,328,4.50,4.11,-12,1
1702318415,97.37,964.37,1003.89,328,4.50,4.12,-12,1
1702318716,97.03,964.34,1003.85,328,4.63,4.20,-12,1
1702319018,97.49,964.35,1003.87,328,4.50,4.14,-14,1
1702319319,97.56,964.25,1003.77,328,4.61,4.26,-13,1
1702319620,98.09,964.33,1003.84,328,4.64,4.37,-13,1
1702319922,97.84,964.19,1003.71,328,4.71,4.40,-12,1
1702320223,97.26,964.18,1003.70,328,4.68,4.29,-12,1
1702320524,97.12,964.23,1003.74,328,4.70,4.28,-12,1
1702320826,96.39,964.13,1003.65,328,4.78,4.26,-14,1
1702321127,97.36,964.16,1003.68,328,4.64,4.26,-13,1
1702321428,97.34,964.08,1003.60,328,4.67,4.29,-14,1
1702321730,98.15,964.17,1003.69,328,4.61,4.35,-13,1
1702322031,99.26,964.30,1003.81,328,4.42,4.32,-13,1
1702322332,99.33,964.24,1003.75,328,4.48,4.39,-14,1
1702322633,99.73,964.13,1003.65,328,4.53,4.49,-14,1
1702322934,99.97,964.17,1003.69,328,4.65,4.65,-13,1
1702323235,100.00,964.16,1003.68,328,4.61,4.61,-12,1
1702323536,100.00,964.04,1003.56,328,4.64,4.64,-12,1
1702323837,100.00,964.04,1003.56,328,4.51,4.51,-13,1
1702324138,100.00,964.00,1003.52,328,4.43,4.43,-12,1
1702324439,100.00,963.99,1003.51,328,4.37,4.37,-12,1
1702324740,100.00,964.10,1003.62,328,4.40,4.40,-13,1
1702325041,100.00,963.99,1003.51,328,4.45,4.45,-12,1
1702325342,100.00,964.04,1003.56,328,4.63,4.63,-12,1
1702325643,100.00,964.09,1003.61,328,4.74,4.74,-12,1
1702325944,100.00,964.00,1003.52,328,4.63,4.63,-12,1
1702326245,100.00,964.09,1003.60,328,4.97,4.97,-13,1
1702326546,99.09,964.15,1003.67,328,5.42,5.29,-12,1
1702326847,98.18,964.08,1003.60,328,5.82,5.56,-12,1
1702327148,97.75,964.10,1003.61,328,5.89,5.57,-12,1
1702327449,98.08,964.04,1003.56,328,5.92,5.64,-12,1
1702327751,97.95,964.06,1003.58,328,6.01,5.71,-12,1
1702328052,98.51,964.12,1003.64,328,5.91,5.70,-12,1
1702328353,98.51,964.24,1003.76,328,5.91,5.70,-12,1
1702328654,98.90,964.26,1003.77,328,5.86,5.70,-12,1
1702328954,99.89,964.21,1003.73,328,5.88,5.87,-12,1
1702329255,100.00,964.22,1003.74,328,5.84,5.84,-12,1
1702329556,99.05,964.20,1003.72,328,6.07,5.94,-12,1
1702329857,99.25,964.14,1003.66,328,6.21,6.10,-12,1
1702330158,99.43,964.18,1003.70,328,6.01,5.93,-12,1
1702330459,98.44,964.22,1003.73,328,5.99,5.77,-12,1
1702330760,98.48,964.19,1003.71,328,5.92,5.70,-12,1
1702331061,98.30,964.14,1003.65,328,6.05,5.81,-12,1
1702331362,98.38,964.17,1003.69,328,6.17,5.94,-12,1
1702331663,98.13,964.23,1003.75,328,6.13,5.86,-12,1
1702331965,98.02,964.18,1003.70,328,6.18,5.89,-13,1
1702332265,97.58,964.31,1003.83,328,6.21,5.86,-23,1
1702332566,98.51,964.32,1003.84,328,6.17,5.96,-13,1
1702332867,98.27,964.27,1003.79,328,6.33,6.08,-12,1
1702333168,97.35,964.33,1003.85,328,6.53,6.15,-12,1
1702333469,97.93,964.44,1003.96,328,6.37,6.07,-12,1
1702333770,98.61,964.48,1004.00,328,6.35,6.15,-12,1
1702334071,98.05,964.27,1003.79,328,6.30,6.02,-12,1
1702334372,98.10,964.52,1004.04,328,6.45,6.18,-12,1
1702334674,97.80,964.46,1003.98,328,6.53,6.21,-12,1
1702334975,97.63,964.51,1004.03,328,6.53,6.19,-12,1
1702335276,98.01,964.52,1004.04,328,6.62,6.33,-12,1
1702335577,97.31,964.51,1004.03,328,6.69,6.30,-12,1
1702335879,97.79,964.49,1004.01,328,6.64,6.32,-12,1
1702336180,97.56,964.51,1004.03,328,6.56,6.21,-12,1
1702336481,98.31,964.51,1004.03,328,6.50,6.26,-12,1
1702336783,98.54,964.55,1004.07,328,6.59,6.38,-12,1
1702337084,98.77,964.54,1004.06,328,6.61,6.43,-12,1
1702337385,98.28,964.61,1004.13,328,6.58,6.33,-12,1
1702337687,97.38,964.52,1004.04,328,6.67,6.29,-12,1
1702337988,97.29,964.54,1004.06,328,6.77,6.37,-13,1
1702338289,97.45,964.59,1004.11,328,6.72,6.35,-13,1
1702338591,98.34,964.65,1004.17,328,6.65,6.41,-13,1
1702338892,98.58,964.61,1004.13,328,6.74,6.54,-14,1
1702339193,98.94,964.72,1004.24,328,6.61,6.46,-13,1
1702339494,98.59,964.80,1004.31,328,6.60,6.40,-13,1
1702339795,99.13,964.77,1004.29,328,6.61,6.49,-13,1
1702340096,98.89,964.75,1004.26,328,6.73,6.57,-12,1
1702340397,99.18,964.82,1004.34,328,6.68,6.57,-12,1
1702340698,98.64,964.85,1004.37,328,6.65,6.46,-12,1
1702340999,98.49,964.77,1004.28,328,6.79,6.57,-12,1
1702341300,98.44,964.86,1004.37,328,6.86,6.64,-12,1
1702341601,98.78,964.91,1004.43,328,6.75,6.58,-12,1
1702341902,99.02,964.98,1004.50,328,6.68,6.54,-12,1
1702342203,99.27,965.04,1004.56,328,6.72,6.62,-12,1
1702342504,98.89,965.03,1004.55,328,6.58,6.42,-12,1
1702342805,98.89,965.11,1004.63,328,6.80,6.64,-12,1
1702343106,99.87,965.19,1004.70,328,6.58,6.57,-11,1
1702343407,99.40,965.15,1004.67,328,6.50,6.42,-12,1
1702343708,98.63,965.20,1004.72,328,6.63,6.43,-11,1
1702344009,98.97,965.19,1004.71,328,6.43,6.28,-12,1
1702344310,99.31,965.24,1004.76,328,6.43,6.33,-12,1
1702344611,99.90,965.32,1004.84,328,6.36,6.35,-12,1
1702344912,100.00,965.44,1004.96,328,6.24,6.24,-11,1
1702345213,100.00,965.47,1004.99,328,6.34,6.34,-11,1
1702345514,100.00,965.32,1004.83,328,6.19,6.19,-11,1
1702345815,100.00,965.41,1004.93,328,6.22,6.22,-12,1
1702346116,99.49,965.34,1004.85,328,6.26,6.19,-12,1
1702346417,99.87,965.42,1004.93,328,6.30,6.28,-11,1
1702346718,100.00,965.46,1004.98,328,6.40,6.40,-12,1
1702347020,100.00,965.58,1005.10,328,6.33,6.33,-12,1
1702347321,100.00,965.50,1005.02,328,6.25,6.25,-12,1
1702347622,100.00,965.72,1005.24,328,6.23,6.23,-12,1
1702347924,99.64,965.74,1005.26,328,6.34,6.29,-13,1
1702348225,99.27,965.72,1005.23,328,6.18,6.08,-12,1
1702348526,98.93,965.66,1005.17,328,6.41,6.26,-12,1
1702348826,99.99,965.84,1005.36,328,6.15,6.15,-12,1
1702349126,99.94,965.76,1005.28,328,6.13,6.13,-12,1
1702349426,100.00,965.76,1005.28,328,6.23,6.23,-12,1
1702349726,99.41,965.77,1005.29,328,6.22,6.14,-12,1
1702350026,99.92,965.93,1005.45,328,6.26,6.25,-12,1
1702350326,99.86,966.03,1005.55,328,6.29,6.27,-12,1
1702350627,99.58,966.05,1005.57,328,6.38,6.32,-12,1
1702350927,99.09,966.07,1005.59,328,6.43,6.30,-12,1
1702351227,98.69,966.15,1005.67,328,6.43,6.24,-12,1
1702351527,98.24,966.22,1005.73,328,6.33,6.08,-12,1
1702351827,98.04,966.31,1005.83,328,6.42,6.14,-12,1
1702352127,97.24,966.29,1005.81,328,6.54,6.14,-12,1
1702352427,97.84,966.32,1005.84,328,6.37,6.06,-12,1
1702352727,98.26,966.31,1005.83,328,6.21,5.96,-12,1
1702353028,98.24,966.40,1005.92,328,6.32,6.07,-12,1
1702353328,98.28,966.44,1005.95,328,6.34,6.09,-12,1
1702353628,97.55,966.53,1006.05,328,6.38,6.02,-12,1
1702353928,98.28,966.46,1005.98,328,6.24,5.99,-12,1
1702354228,98.42,966.46,1005.98,328,6.35,6.12,-12,1
1702354528,97.73,966.57,1006.09,328,6.34,6.01,-12,1
1702354828,97.84,966.59,1006.11,328,6.33,6.02,-12,1
1702355128,98.71,966.54,1006.06,328,6.25,6.07,-12,1
1702355428,97.66,966.66,1006.17,328,6.46,6.12,-12,1
1702355729,97.62,966.71,1006.23,328,6.46,6.11,-12,1
1702356029,97.70,966.83,1006.35,328,6.33,6.00,-12,1
1702356329,96.90,966.87,1006.39,328,6.46,6.01,-12,1
1702356629,97.11,966.94,1006.46,328,6.44,6.02,-11,1
1702356929,97.32,966.92,1006.43,328,6.43,6.04,-12,1
1702357229,97.14,967.07,1006.59,328,6.61,6.19,-12,1
1702357529,97.04,967.08,1006.60,328,6.58,6.15,-11,1
1702357830,97.58,967.09,1006.61,328,6.51,6.16,-12,1
1702358131,98.13,967.07,1006.59,328,6.44,6.17,-11,1
1702358432,98.18,967.06,1006.58,328,6.49,6.23,-12,1
1702358733,98.58,967.20,1006.71,328,6.38,6.18,-11,1
1702359034,98.80,967.24,1006.76,328,6.29,6.12,-12,1
1702359335,98.95,967.10,1006.62,328,6.40,6.25,-12,1
1702359636,98.42,967.25,1006.77,328,6.45,6.22,-12,1
1702359937,98.23,967.40,1006.91,328,6.36,6.11,-11,1
1702360238,98.42,967.41,1006.93,328,6.38,6.15,-11,1
1702360539,98.40,967.54,1007.06,328,6.32,6.09,-11,1
1702360840,98.32,967.61,1007.13,328,6.43,6.19,-12,1
1702361141,97.87,967.66,1007.18,328,6.43,6.12,-12,1
1702361442,98.83,967.84,1007.36,328,6.34,6.17,-12,1
1702361743,98.15,967.99,1007.50,328,6.36,6.09,-11,1
1702362044,97.68,967.99,1007.51,328,6.48,6.14,-12,1
1702362345,98.14,967.99,1007.51,328,6.46,6.19,-13,1
1702362646,97.58,968.04,1007.55,328,6.45,6.10,-12,1
1702362948,97.19,968.16,1007.67,328,6.73,6.32,-12,1
1702363248,96.83,968.18,1007.69,328,6.54,6.08,-12,1
1702363549,96.58,968.22,1007.74,328,6.72,6.22,-12,1
1702363851,95.90,968.34,1007.86,328,6.74,6.14,-12,1
1702364152,96.46,968.52,1008.03,328,6.59,6.07,-12,1
1702364453,97.07,968.35,1007.87,328,6.75,6.32,-12,1
1702364754,96.52,968.50,1008.02,328,6.64,6.13,-12,1
1702365056,96.64,968.45,1007.97,328,6.63,6.14,-12,1
1702365357,96.59,968.48,1008.00,328,6.64,6.14,-12,1
1702365658,96.10,968.52,1008.04,328,6.65,6.08,-12,1
1702365959,97.24,968.63,1008.14,328,6.17,5.77,-12,1
1702366261,96.61,968.61,1008.13,328,6.58,6.08,-12,1
1702366562,96.99,968.68,1008.19,328,6.48,6.04,-12,1
1702366863,96.41,968.86,1008.37,328,6.51,5.98,-12,1
1702367164,95.90,968.93,1008.45,328,6.62,6.02,-12,1
1702367466,95.39,969.06,1008.57,328,6.79,6.11,-12,1
1702367767,95.56,969.06,1008.58,328,6.77,6.12,-14,1
1702368069,95.89,969.16,1008.68,328,6.76,6.16,-12,1
1702368369,96.40,969.18,1008.70,328,6.71,6.18,-12,1
1702368669,96.49,969.22,1008.74,328,6.73,6.22,-12,1
1702368969,95.49,969.36,1008.88,328,6.84,6.17,-12,1
1702369269,95.54,969.36,1008.87,328,6.96,6.30,-12,1
1702369569,95.41,969.42,1008.94,328,7.08,6.40,-13,1
1702369869,95.80,969.46,1008.98,328,6.86,6.24,-12,1
1702370170,94.32,969.40,1008.91,328,7.17,6.32,-12,1
1702370470,93.72,969.48,1009.00,328,7.18,6.24,-12,1
1702370770,92.45,969.59,1009.11,328,7.19,6.05,-13,1
1702371070,91.93,969.41,1008.93,328,7.44,6.22,-12,1
1702371370,91.73,969.50,1009.02,328,7.27,6.02,-13,1
1702371670,91.79,969.51,1009.02,328,7.57,6.33,-12,1
1702371970,90.76,969.48,1009.00,328,7.62,6.21,-12,1
1702372270,90.68,969.59,1009.11,328,7.66,6.24,-12,1
1702372571,89.69,969.55,1009.06,328,7.92,6.34,-12,1
1702372871,88.95,969.64,1009.15,328,7.99,6.29,-13,1
1702373171,88.97,969.72,1009.24,328,7.92,6.22,-12,1
1702373471,88.43,969.73,1009.25,328,7.99,6.20,-12,1
1702373771,90.04,969.64,1009.15,328,7.70,6.18,-13,1
1702374071,89.86,969.65,1009.16,328,7.73,6.18,-12,1
1702374371,87.92,969.75,1009.26,328,7.90,6.03,-13,1
1702374671,87.48,969.72,1009.24,328,8.02,6.07,-13,1
1702374972,89.07,969.71,1009.22,328,7.77,6.09,-13,1
1702375272,88.81,969.86,1009.38,328,7.75,6.03,-13,1
1702375573,87.48,969.83,1009.35,328,7.94,6.00,-13,1
1702375874,88.86,969.80,1009.32,328,7.68,5.97,-13,1
1702376175,87.88,969.76,1009.28,328,7.83,5.95,-13,1
1702376476,88.21,969.79,1009.31,328,7.95,6.12,-13,1
1702376777,87.30,969.90,1009.42,328,7.99,6.01,-13,1
1702377078,88.50,969.88,1009.40,328,8.07,6.29,-12,1
1702377379,87.40,969.91,1009.42,328,8.24,6.28,-13,1
1702377680,86.60,969.98,1009.50,328,8.31,6.21,-13,1
1702377981,86.35,969.99,1009.50,328,8.46,6.32,-13,1
1702378282,85.92,969.96,1009.48,328,8.46,6.25,-13,1
1702378583,84.91,970.11,1009.63,328,8.55,6.16,-13,1
1702378884,85.47,970.10,1009.62,328,8.45,6.16,-13,1
1702379185,84.77,970.17,1009.69,328,8.53,6.12,-13,1
1702379485,85.16,970.24,1009.76,328,8.34,6.00,-13,1
1702379786,84.60,970.20,1009.72,328,8.54,6.10,-13,1
1702380087,83.66,970.20,1009.72,328,8.81,6.20,-13,1
1702380388,83.22,970.22,1009.74,328,8.84,6.16,-13,1
1702380689,83.41,970.25,1009.76,328,8.88,6.23,-13,1
1702380990,83.87,970.31,1009.82,328,8.69,6.12,-13,1
1702381291,84.53,970.27,1009.79,328,8.62,6.17,-13,1
1702381592,84.67,970.39,1009.91,328,8.69,6.26,-13,1
1702381893,86.41,970.25,1009.77,328,8.39,6.26,-14,1
1702382194,88.13,970.45,1009.97,328,8.05,6.21,-13,1
1702382495,88.79,970.23,1009.75,328,8.26,6.53,-13,1
1702382797,89.48,970.26,1009.77,328,7.94,6.32,-13,1
1702383098,89.02,970.28,1009.80,328,8.10,6.41,-13,1
1702383399,88.41,970.22,1009.74,328,8.00,6.21,-13,1
1702383701,87.84,970.40,1009.92,328,8.19,6.30,-13,1
1702384002,87.64,970.43,1009.95,328,8.02,6.10,-13,1
1702384303,87.00,970.41,1009.93,328,8.30,6.27,-13,1
1702384604,86.57,970.40,1009.92,328,8.16,6.06,-13,1
1702384905,86.66,970.36,1009.88,328,8.20,6.12,-13,1
1702385206,86.13,970.37,1009.89,328,8.34,6.16,-13,1
1702385507,85.92,970.37,1009.89,328,8.31,6.10,-12,1
1702385808,85.65,970.36,1009.88,328,8.35,6.09,-12,1
1702386109,85.37,970.39,1009.91,328,8.36,6.06,-12,1
1702386410,85.72,970.42,1009.93,328,8.18,5.94,-12,1
1702386711,86.08,970.52,1010.04,328,8.17,5.99,-14,1
1702387012,86.01,970.53,1010.05,328,8.09,5.90,-11,1
1702387314,85.55,970.54,1010.05,328,8.09,5.82,-12,1
1702387615,85.85,970.58,1010.10,328,7.99,5.77,-12,1
1702387916,85.33,970.51,1010.03,328,7.99,5.69,-12,1
1702388218,84.94,970.55,1010.07,328,8.08,5.71,-12,1
1702388519,85.31,970.48,1010.00,328,8.00,5.69,-12,1
1702388820,85.02,970.44,1009.96,328,7.93,5.57,-12,1
1702389121,85.75,970.53,1010.05,328,7.83,5.60,-12,1
1702389422,85.65,970.60,1010.12,328,7.69,5.44,-12,1
1702389724,85.47,970.52,1010.04,328,7.73,5.45,-12,1
1702390025,86.03,970.55,1010.07,328,7.70,5.52,-12,1
1702390326,87.24,970.48,1009.99,328,7.44,5.46,-12,1
1702390627,85.99,970.48,1010.00,328,7.68,5.49,-12,1
1702390927,87.16,970.49,1010.01,328,7.35,5.36,-12,1
1702391227,87.37,970.42,1009.94,328,7.27,5.32,-11,1
1702391527,87.44,970.39,1009.91,328,7.33,5.39,-12,1
1702391827,86.59,970.37,1009.89,328,7.46,5.37,-14,1
1702392128,85.78,970.38,1009.90,328,7.50,5.28,-12,1
1702392428,86.62,970.36,1009.88,328,7.26,5.18,-13,1
1702392728,87.91,970.52,1010.04,328,7.07,5.21,-13,1
1702393028,87.47,970.53,1010.04,328,7.26,5.32,-13,1
1702393328,86.48,970.48,1010.00,328,7.45,5.35,-13,1
1702393628,86.26,970.52,1010.04,328,7.31,5.17,-13,1
1702393928,86.13,970.53,1010.05,328,7.38,5.22,-13,1
1702394228,85.75,970.56,1010.07,328,7.39,5.17,-13,1
1702394529,85.94,970.48,1010.00,328,7.36,5.17,-13,1
1702394829,85.53,970.51,1010.03,328,7.35,5.09,-12,1
1702395129,84.99,970.47,1009.99,328,7.33,4.98,-13,1
1702395430,86.65,970.41,1009.93,328,7.13,5.06,-13,1
1702395731,88.25,970.39,1009.90,328,6.92,5.12,-13,1
1702396032,88.20,970.34,1009.86,328,7.03,5.22,-12,1
1702396333,86.56,970.35,1009.87,328,7.23,5.14,-13,1
1702396634,85.61,970.39,1009.90,328,7.24,5.00,-12,1
1702396935,86.26,970.39,1009.91,328,7.27,5.13,-12,1
1702397236,86.77,970.50,1010.02,328,7.20,5.15,-12,1
1702397536,86.72,970.51,1010.03,328,7.20,5.14,-12,1
1702397837,86.77,970.45,1009.97,328,7.36,5.31,-13,1
1702398138,86.01,970.35,1009.87,328,7.33,5.15,-13,1
1702398439,87.30,970.29,1009.81,328,7.31,5.34,-13,1
1702398740,86.86,970.30,1009.82,328,7.12,5.08,-12,1
1702399041,87.30,970.27,1009.79,328,7.23,5.27,-12,1
1702399342,87.38,970.28,1009.80,328,7.04,5.09,-13,1
1702399644,88.79,970.26,1009.78,328,6.84,5.13,-13,1
1702399944,89.38,970.28,1009.80,328,7.00,5.38,-13,1
1702400246,89.64,970.27,1009.79,328,7.00,5.42,-13,1
1702400547,88.19,970.26,1009.78,328,7.25,5.43,-13,1
1702400848,87.10,970.23,1009.75,328,7.38,5.38,-13,1
1702401149,87.32,970.31,1009.83,328,7.47,5.51,-13,1
1702401451,86.66,970.29,1009.80,328,7.47,5.40,-13,1
1702401752,86.47,970.30,1009.82,328,7.59,5.48,-13,1
1702402053,86.00,970.26,1009.77,328,7.65,5.46,-13,1
1702402354,88.22,970.13,1009.65,328,7.10,5.29,-13,1
1702402656,88.16,970.12,1009.64,328,7.26,5.44,-13,1
1702402957,88.24,970.08,1009.60,328,7.41,5.60,-14,1
1702403259,86.83,970.05,1009.56,328,7.34,5.30,-13,1
1702403559,87.82,970.00,1009.52,328,7.27,5.39,-13,1
1702403859,88.81,969.96,1009.47,328,7.04,5.32,-13,1
1702404159,91.51,969.96,1009.48,328,6.56,5.28,-13,1
1702404459,92.15,969.85,1009.37,328,6.49,5.31,-13,1
1702404760,94.83,969.73,1009.25,328,6.08,5.32,-13,1
1702405060,94.15,969.86,1009.38,328,6.64,5.77,-13,1
1702405360,90.45,969.85,1009.37,328,7.08,5.63,-12,1
1702405660,90.38,969.84,1009.36,328,6.82,5.36,-13,1
1702405960,93.02,969.76,1009.28,328,6.36,5.32,-13,1
1702406260,95.34,969.70,1009.21,328,6.10,5.41,-13,1
1702406560,95.23,969.75,1009.27,328,6.22,5.52,-13,1
1702406860,92.87,969.73,1009.25,328,6.55,5.48,-13,1
1702407161,91.96,969.62,1009.14,328,6.25,5.04,-13,1
1702407461,93.07,969.63,1009.14,328,6.01,4.98,-13,1
1702407761,93.98,969.59,1009.11,328,5.94,5.05,-13,1
1702408061,93.44,969.64,1009.16,328,6.36,5.38,-13,1
1702408361,95.19,969.59,1009.11,328,5.55,4.84,-13,1
1702408661,96.23,969.57,1009.09,328,5.39,4.84,-13,1
1702408961,95.71,969.59,1009.11,328,5.71,5.08,-13,1
1702409261,95.86,969.59,1009.11,328,5.54,4.94,-13,1
1702409561,94.87,969.47,1008.98,328,6.07,5.31,-13,1
1702409862,93.25,969.43,1008.95,328,5.97,4.97,-12,1
1702410162,92.79,969.47,1008.98,328,6.21,5.13,-13,1
1702410462,91.64,969.48,1008.99,328,6.22,4.97,-12,1
1702410763,91.15,969.51,1009.03,328,6.16,4.83,-13,1
1702411064,90.89,969.52,1009.04,328,6.25,4.88,-13,1
1702411365,91.14,969.46,1008.98,328,6.41,5.08,-13,1
1702411666,89.45,969.47,1008.99,328,6.36,4.76,-12,1
1702411967,89.75,969.37,1008.89,328,6.33,4.78,-13,1
1702412268,89.14,969.42,1008.94,328,6.33,4.68,-12,1
1702412569,89.22,969.35,1008.87,328,6.40,4.76,-13,1
1702412870,88.76,969.32,1008.84,328,6.47,4.75,-13,1
1702413171,88.17,969.23,1008.75,328,6.32,4.51,-13,1
1702413472,88.05,969.14,1008.66,328,6.23,4.40,-13,1
1702413773,88.50,969.18,1008.70,328,5.88,4.13,-13,1
1702414074,89.63,969.27,1008.79,328,5.77,4.20,-12,1
1702414375,89.72,969.40,1008.92,328,5.74,4.19,-13,1
1702414676,90.10,969.53,1009.05,328,5.52,4.03,-13,1
1702414977,93.36,969.63,1009.15,328,5.12,4.14,-13,1
1702415278,94.88,969.61,1009.13,328,5.03,4.28,-13,1
1702415578,96.19,969.58,1009.10,328,5.13,4.58,-13,1
1702415879,93.53,969.28,1008.80,328,5.28,4.32,-12,1
1702416180,92.00,969.20,1008.71,328,5.45,4.26,-12,1
1702416481,92.30,968.99,1008.51,328,5.42,4.28,-13,1
1702416782,92.59,968.99,1008.50,328,5.28,4.18,-13,1
1702417083,92.92,968.92,1008.44,328,5.22,4.17,-13,1
1702417384,92.45,969.08,1008.59,328,5.26,4.14,-12,1
1702417685,91.61,969.06,1008.58,328,5.36,4.11,-13,1
1702417986,91.14,969.05,1008.57,328,5.34,4.02,-12,1
1702418287,91.59,968.98,1008.50,328,5.21,3.96,-13,1
1702418588,91.18,968.83,1008.35,328,5.30,3.98,-12,1
1702418890,91.67,968.96,1008.47,328,5.12,3.88,-13,1
1702419191,91.95,968.85,1008.37,328,5.23,4.03,-13,1
1702419492,90.52,968.69,1008.21,328,5.47,4.05,-13,1
1702419793,88.93,968.85,1008.37,328,5.35,3.68,-12,1
1702420095,89.17,968.76,1008.28,328,5.11,3.48,-13,1
1702420396,89.92,968.73,1008.24,328,4.93,3.42,-13,1
1702420698,91.42,968.68,1008.20,328,4.60,3.33,-13,1
1702420999,92.78,968.68,1008.20,328,4.28,3.22,-13,1
1702421300,94.00,968.59,1008.10,328,4.04,3.16,-13,1
1702421602,94.44,968.58,1008.09,328,4.02,3.21,-13,1
1702421903,94.23,968.52,1008.04,328,4.11,3.27,-13,1
1702422203,93.99,968.39,1007.91,328,3.99,3.11,-13,1
1702422504,95.30,968.29,1007.80,328,3.58,2.90,-13,1
1702422805,96.89,968.22,1007.74,328,3.36,2.91,-13,1
1702423106,97.30,968.30,1007.82,328,3.70,3.31,-13,1
1702423407,96.53,968.25,1007.77,328,3.77,3.27,-13,1
1702423708,95.78,968.08,1007.60,328,3.86,3.25,-13,1
1702424009,94.47,967.87,1007.39,328,3.88,3.08,-13,1
1702424310,93.92,967.87,1007.39,328,3.72,2.83,-13,1
1702424611,94.11,968.06,1007.58,328,3.45,2.59,-13,1
1702424913,94.38,968.04,1007.56,328,3.38,2.56,-13,1
1702425214,94.83,968.02,1007.53,328,3.39,2.64,-13,1
1702425515,94.50,967.92,1007.44,328,3.49,2.69,-13,1
1702425816,94.09,968.01,1007.53,328,3.42,2.56,-13,1
1702426117,94.16,967.86,1007.38,328,3.41,2.56,-13,1
1702426418,94.33,967.98,1007.50,328,3.41,2.59,-13,1
1702426719,93.81,968.06,1007.58,328,3.44,2.54,-13,1
1702427020,93.72,967.98,1007.50,328,3.60,2.68,-13,1
1702427321,96.84,967.96,1007.48,328,3.19,2.74,-13,1
1702427622,96.66,967.76,1007.28,328,3.47,2.99,-13,1
1702427923,97.07,967.73,1007.25,328,3.26,2.84,-13,1
1702428224,97.38,967.65,1007.17,328,3.52,3.15,-12,1
1702428525,96.30,967.59,1007.11,328,3.74,3.21,-12,1
1702428826,95.88,967.43,1006.95,328,3.62,3.03,-12,1
1702429127,96.42,967.44,1006.95,328,3.43,2.92,-13,1
1702429428,97.33,967.32,1006.84,328,3.19,2.81,-12,1
1702429728,97.86,967.18,1006.70,328,3.39,3.08,-12,1
1702430029,97.20,967.29,1006.81,328,3.45,3.05,-12,1
1702430330,96.99,967.05,1006.57,328,3.44,3.01,-12,1
1702430632,97.37,967.09,1006.60,328,3.09,2.71,-13,1
1702430932,97.26,967.00,1006.52,328,3.37,2.98,-12,1
1702431233,97.37,966.91,1006.43,328,3.57,3.19,-12,1
1702431535,96.48,966.90,1006.42,328,3.49,2.98,-12,1
1702431836,97.23,966.82,1006.34,328,3.01,2.61,-13,1
1702432137,98.77,966.86,1006.38,328,2.69,2.52,-13,1
1702432438,98.74,966.83,1006.35,328,3.10,2.92,-12,1
1702432739,99.65,966.87,1006.38,328,2.77,2.72,-13,1
1702433040,100.00,966.76,1006.28,328,3.00,3.00,-13,1
1702433340,99.92,966.71,1006.23,328,3.26,3.25,-13,1
1702433641,99.15,966.56,1006.08,328,3.56,3.44,-13,1
1702433942,97.19,966.62,1006.14,328,3.36,2.96,-13,1
1702434243,98.37,966.65,1006.17,328,2.99,2.76,-13,1
1702434544,98.74,966.60,1006.12,328,3.08,2.90,-13,1
1702434845,100.00,966.60,1006.12,328,2.62,2.62,-13,1
1702435147,100.00,966.46,1005.97,328,2.61,2.61,-12,1
1702435448,100.00,966.29,1005.80,328,3.59,3.59,-13,1
1702435750,99.13,966.21,1005.72,328,3.66,3.54,-13,1
1702436051,97.63,966.09,1005.60,328,3.70,3.36,-13,1
1702436351,97.17,966.07,1005.59,328,3.75,3.34,-13,1
1702436651,96.38,966.06,1005.58,328,3.78,3.26,-13,1
1702436951,96.61,966.04,1005.56,328,3.68,3.19,-13,1
1702437251,96.30,966.14,1005.66,328,3.47,2.94,-13,1
1702437552,97.74,966.05,1005.56,328,3.34,3.02,-13,1
1702437852,96.57,966.02,1005.54,328,3.43,2.94,-13,1
1702438152,95.81,965.83,1005.34,328,3.55,2.95,-13,1
1702438452,95.91,965.87,1005.39,328,3.64,3.05,-13,1
1702438752,94.71,965.71,1005.23,328,3.79,3.02,-13,1
1702439052,94.82,965.77,1005.29,328,4.11,3.36,-13,1
1702439352,94.38,965.74,1005.26,328,3.72,2.90,-13,1
1702439652,94.61,965.84,1005.35,328,3.92,3.14,-13,1
1702439953,95.59,965.73,1005.25,328,3.45,2.81,-13,1
1702440253,95.74,965.77,1005.29,328,3.26,2.65,-13,1
1702440553,95.61,965.74,1005.26,328,3.78,3.15,-13,1
1702440853,94.41,965.63,1005.15,328,3.85,3.04,-13,1
1702441153,95.09,965.53,1005.05,328,3.73,3.02,-13,1
1702441453,96.08,965.46,1004.98,328,3.38,2.82,-13,1
1702441753,95.55,965.34,1004.86,328,3.94,3.30,-12,1
1702442053,95.23,965.44,1004.96,328,4.12,3.43,-13,1
1702442354,94.87,965.40,1004.92,328,3.31,2.57,-12,1
1702442654,95.68,965.35,1004.86,328,3.54,2.92,-13,1
1702442954,94.14,965.21,1004.73,328,3.77,2.92,-12,1
1702443254,92.77,965.13,1004.65,328,3.90,2.84,-12,1
1702443554,93.45,965.15,1004.67,328,3.63,2.67,-12,1
1702443854,93.13,965.00,1004.52,328,3.71,2.70,-13,1
1702444154,94.60,965.02,1004.54,328,3.31,2.53,-13,1
1702444454,93.58,964.87,1004.39,328,3.90,2.96,-12,1
1702444754,92.36,964.82,1004.34,328,4.07,2.95,-12,1
1702445055,91.98,964.87,1004.39,328,4.07,2.89,-13,1
1702445658,92.50,964.87,1004.38,328,3.79,2.69,-12,1
1702445960,92.33,964.92,1004.44,328,3.53,2.40,-13,1
1702446261,95.28,964.83,1004.35,328,3.23,2.55,-13,1
1702446561,95.59,964.89,1004.41,328,3.20,2.56,-13,1
1702446862,95.88,964.93,1004.45,328,3.05,2.46,-13,1
1702447164,96.31,964.87,1004.38,328,3.20,2.67,-13,1
1702447465,96.27,964.82,1004.34,328,3.23,2.69,-13,1
1702447766,95.07,964.81,1004.33,328,3.50,2.79,-13,1
1702448067,94.59,964.65,1004.17,328,4.09,3.30,-13,1
1702448367,91.40,964.58,1004.10,328,4.34,3.06,-13,1
1702448667,90.87,964.56,1004.07,328,4.20,2.84,-13,1
1702448968,90.44,964.71,1004.22,328,4.11,2.69,-13,1
1702449268,93.88,964.53,1004.05,328,3.33,2.44,-13,1
1702449568,93.52,964.36,1003.87,328,3.82,2.87,-12,1
1702449868,92.62,964.41,1003.93,328,4.51,3.42,-12,1
1702450168,89.95,964.36,1003.87,328,4.23,2.73,-13,1
1702450468,90.47,964.25,1003.77,328,4.41,2.99,-13,1
1702450768,90.02,964.22,1003.74,328,4.08,2.59,-13,1
1702451068,91.89,964.32,1003.84,328,3.79,2.60,-13,1
1702451369,93.66,964.52,1004.04,328,3.67,2.74,-13,1
1702451669,93.16,964.14,1003.66,328,3.85,2.85,-13,1
1702451969,92.52,964.21,1003.73,328,4.25,3.15,-13,1
1702452269,92.27,964.18,1003.70,328,4.31,3.17,-13,1
1702452569,91.11,964.19,1003.71,328,4.55,3.23,-13,1
1702452869,92.37,964.33,1003.85,328,4.04,2.92,-12,1
1702453169,93.51,964.11,1003.63,328,3.71,2.76,-13,1
1702453469,92.01,964.22,1003.74,328,4.14,2.96,-13,1
1702453770,91.80,964.12,1003.64,328,4.25,3.04,-12,1
1702454070,91.37,964.13,1003.65,328,4.90,3.62,-13,1
1702454370,91.41,964.20,1003.72,328,4.31,3.04,-13,1
1702454670,92.27,964.26,1003.78,328,4.15,3.01,-13,1
1702454970,92.79,964.24,1003.76,328,4.24,3.18,-13,1
1702455270,93.35,964.16,1003.68,328,4.57,3.59,-13,1
1702455570,91.81,964.11,1003.63,328,4.66,3.45,-13,1
1702455870,90.97,964.23,1003.75,328,5.20,3.85,-13,1
1702456171,89.13,964.13,1003.65,328,5.47,3.83,-13,1
1702456471,86.99,964.11,1003.62,328,5.28,3.29,-12,1
1702456771,88.46,963.91,1003.42,328,5.51,3.76,-13,1
1702457072,86.73,963.85,1003.37,328,5.44,3.41,-13,1
1702457373,87.45,963.75,1003.27,328,5.57,3.65,-12,1
1702457674,86.96,963.70,1003.22,328,5.58,3.59,-12,1
1702457975,89.51,963.65,1003.17,328,5.26,3.68,-13,1
1702458276,88.25,963.69,1003.21,328,5.91,4.12,-12,1
1702458577,86.96,963.78,1003.30,328,5.46,3.47,-12,1
1702458878,90.58,963.84,1003.36,328,4.95,3.54,-12,1
1702459179,90.87,963.66,1003.17,328,5.31,3.94,-12,1
1702459479,90.92,963.62,1003.14,328,5.61,4.25,-13,1
1702459780,89.69,963.53,1003.05,328,5.91,4.35,-12,1
1702460081,87.68,963.58,1003.10,328,5.57,3.69,-12,1
1702460383,88.72,963.65,1003.17,328,5.74,4.03,-13,1
1702460683,88.92,963.66,1003.18,328,5.95,4.27,-12,1
1702460984,89.86,963.67,1003.19,328,5.48,3.95,-12,1
1702461285,88.62,963.66,1003.18,328,6.10,4.37,-12,1
1702461585,87.02,963.65,1003.17,328,6.00,4.01,-13,1
1702461885,86.94,963.66,1003.18,328,6.15,4.14,-13,1
1702462186,88.02,963.60,1003.12,328,6.37,4.54,-13,1
1702462486,86.39,963.65,1003.17,328,6.13,4.03,-13,1
1702462786,86.90,963.67,1003.19,328,6.09,4.08,-13,1
1702463087,88.16,963.57,1003.08,328,6.47,4.66,-12,1
1702463388,86.00,963.61,1003.13,328,6.15,3.99,-13,1
1702463689,86.19,963.45,1002.97,328,6.53,4.39,-13,1
1702463990,87.63,963.42,1002.93,328,6.29,4.39,-13,1
1702464291,86.34,963.33,1002.85,328,6.44,4.33,-13,1
1702464592,86.66,963.18,1002.70,328,6.61,4.55,-13,1
1702464893,86.29,963.04,1002.56,328,6.17,4.06,-13,1
1702465194,88.82,962.87,1002.39,328,6.19,4.49,-13,1
1702465495,89.16,962.83,1002.35,328,6.12,4.47,-13,1
1702465796,87.67,962.80,1002.32,328,6.38,4.49,-13,1
1702466098,86.61,962.70,1002.22,328,6.53,4.46,-13,1
1702466399,88.84,962.58,1002.10,328,6.25,4.55,-13,1
1702466700,88.98,962.44,1001.95,328,6.48,4.80,-13,1
1702467001,85.72,962.50,1002.01,328,6.89,4.67,-13,1
1702467303,87.20,962.39,1001.91,328,6.73,4.76,-13,1
1702467604,86.48,962.33,1001.85,328,7.30,5.20,-13,1
1702467905,86.46,962.24,1001.75,328,7.34,5.24,-13,1
1702468207,84.58,962.18,1001.70,328,7.29,4.87,-13,1
1702468508,86.32,962.24,1001.75,328,7.07,4.95,-13,1
1702468809,84.33,962.26,1001.78,328,7.69,5.22,-13,1
1702469110,83.32,962.37,1001.88,328,7.79,5.15,-13,1
1702469411,84.16,962.34,1001.86,328,6.99,4.51,-13,1
1702469712,84.31,962.31,1001.83,328,7.92,5.44,-13,1
1702470013,82.80,962.32,1001.84,328,8.23,5.49,-13,1
1702470313,81.67,962.28,1001.80,328,8.36,5.42,-12,1
1702470614,79.79,962.33,1001.84,328,8.55,5.27,-13,1
1702470915,81.46,962.33,1001.85,328,8.19,5.21,-13,1
1702471217,83.19,962.37,1001.89,328,7.81,5.14,-13,1
1702471517,84.63,962.34,1001.86,328,7.93,5.51,-13,1
1702471818,83.07,962.33,1001.85,328,7.51,4.83,-13,1
1702472120,86.12,962.42,1001.94,328,6.98,4.82,-13,1
1702472421,85.99,962.48,1002.00,328,7.15,4.97,-13,1
1702472722,86.69,962.57,1002.09,328,7.02,4.96,-13,1
1702473023,85.58,962.53,1002.05,328,7.10,4.85,-13,1
1702473626,84.50,962.65,1002.16,328,7.20,4.77,-12,1
1702473926,86.59,962.77,1002.29,328,6.77,4.70,-12,1
1702474226,87.29,962.79,1002.31,328,6.70,4.74,-12,1
1702474526,87.19,962.72,1002.24,328,6.72,4.75,-12,1
1702474826,87.80,962.67,1002.19,328,6.47,4.60,-12,1
1702475127,89.37,962.63,1002.15,328,6.53,4.91,-12,1
1702475427,88.45,962.51,1002.03,328,6.49,4.72,-11,1
1702475727,88.96,962.40,1001.92,328,6.22,4.54,-12,1
1702476027,88.72,962.39,1001.90,328,6.40,4.68,-12,1
1702476328,88.69,962.36,1001.88,328,6.45,4.72,-12,1
1702476629,89.58,962.42,1001.94,328,6.22,4.64,-12,1
1702476930,90.33,962.48,1002.00,328,6.03,4.57,-12,1
1702477231,90.73,962.56,1002.08,328,6.05,4.65,-12,1
1702477531,91.97,962.58,1002.10,328,6.22,5.02,-12,1
1702477833,90.86,962.66,1002.18,328,6.28,4.90,-12,1
1702478134,90.66,962.62,1002.13,328,6.39,4.98,-12,1
1702478436,90.60,962.46,1001.98,328,6.20,4.78,-12,1
1702478737,90.37,962.45,1001.97,328,6.18,4.73,-12,1
1702479038,90.96,962.42,1001.94,328,6.03,4.67,-12,1
1702479340,90.42,962.43,1001.95,328,6.13,4.68,-12,1
1702479641,91.68,962.44,1001.96,328,6.11,4.86,-12,1
1702479941,91.78,962.53,1002.05,328,6.25,5.02,-12,1
1702480242,90.71,962.46,1001.98,328,6.42,5.02,-12,1
1702480542,89.88,962.50,1002.02,328,6.35,4.82,-12,1
1702480842,89.97,962.51,1002.03,328,6.01,4.49,-11,1
1702481142,91.39,962.58,1002.10,328,6.08,4.79,-12,1
1702481442,92.59,962.68,1002.20,328,5.85,4.75,-12,1
1702481743,92.96,962.67,1002.19,328,5.74,4.69,-12,1
1702482045,94.28,962.65,1002.16,328,5.65,4.81,-12,1
1702482346,93.28,962.81,1002.33,328,5.84,4.84,-12,1
1702482648,92.50,962.89,1002.41,328,6.19,5.07,-12,1
1702482949,90.40,962.90,1002.42,328,6.27,4.82,-12,1
1702483250,90.19,962.95,1002.47,328,5.92,4.44,-12,1
1702483551,92.56,962.90,1002.42,328,5.66,4.55,-12,1
1702483851,92.50,962.89,1002.41,328,5.73,4.61,-12,1
1702484152,91.72,962.88,1002.40,328,5.73,4.49,-12,1
1702484453,91.19,962.88,1002.40,328,5.62,4.30,-12,1
1702484754,93.35,962.87,1002.38,328,5.18,4.20,-12,1
1702485055,93.91,962.85,1002.37,328,5.25,4.35,-11,1
1702485356,93.23,962.72,1002.24,328,5.67,4.67,-12,1
1702485656,92.76,962.80,1002.32,328,5.64,4.56,-12,1
1702485956,92.47,962.85,1002.37,328,5.37,4.25,-11,1
1702486256,92.27,962.85,1002.37,328,5.37,4.22,-12,1
1702486557,92.38,962.79,1002.31,328,5.15,4.02,-11,1
1702486857,92.49,962.92,1002.44,328,5.37,4.25,-12,1
1702487158,92.01,962.94,1002.46,328,5.11,3.92,-12,1
1702487459,92.91,963.06,1002.58,328,5.03,3.98,-11,1
1702487760,93.54,963.06,1002.58,328,5.13,4.18,-11,1
1702488061,94.69,963.04,1002.56,328,5.15,4.37,-12,1
1702488362,95.58,963.02,1002.54,328,5.28,4.63,-12,1
1702488663,94.93,963.04,1002.56,328,5.37,4.63,-12,1
1702488964,95.06,962.89,1002.41,328,5.46,4.74,-12,1
1702489266,95.61,962.76,1002.28,328,5.34,4.70,-11,1
1702489566,96.31,962.91,1002.43,328,5.28,4.74,-12,1
1702489868,96.05,962.85,1002.37,328,5.44,4.86,-12,1
1702490169,96.46,962.84,1002.36,328,5.31,4.80,-12,1
1702490470,96.33,962.79,1002.31,328,5.47,4.94,-12,1
1702490772,96.49,962.76,1002.27,328,5.45,4.94,-12,1
1702491072,96.39,962.72,1002.24,328,5.53,5.00,-12,1
1702491372,96.76,962.77,1002.29,328,5.43,4.96,-12,1
1702491673,96.95,962.73,1002.25,328,5.61,5.17,-12,1
1702491973,96.66,962.75,1002.27,328,5.50,5.02,-12,1
1702492273,96.60,962.72,1002.23,328,5.64,5.15,-12,1
1702492573,96.68,962.67,1002.19,328,5.52,5.04,-12,1
1702492873,96.68,962.68,1002.19,328,5.52,5.04,-12,1
1702493173,96.36,962.65,1002.17,328,5.35,4.82,-12,1
1702493473,97.03,962.60,1002.11,328,5.57,5.14,-12,1
1702493774,96.93,962.58,1002.10,328,5.28,4.84,-12,1
1702494074,97.97,962.58,1002.10,328,5.30,5.01,-12,1
1702494374,98.13,962.65,1002.17,328,5.30,5.03,-12,1
1702494674,97.76,962.73,1002.25,328,5.34,5.02,-12,1
1702494974,98.03,962.72,1002.23,328,5.34,5.06,-12,1
1702495274,98.66,962.84,1002.36,328,5.37,5.18,-12,1
1702495574,97.63,963.05,1002.57,328,5.59,5.25,-12,1
1702495874,98.48,962.99,1002.51,328,5.46,5.24,-12,1
1702496174,97.52,963.05,1002.57,328,5.80,5.44,-12,1
1702496475,97.38,963.17,1002.69,328,5.55,5.17,-12,1
1702496775,96.97,963.25,1002.76,328,5.59,5.15,-12,1
1702497075,96.95,963.27,1002.79,328,5.72,5.28,-12,1
1702497375,96.61,963.29,1002.81,328,5.75,5.26,-12,1
1702497675,96.18,963.27,1002.79,328,5.65,5.09,-12,1
1702497975,97.28,963.32,1002.83,328,5.82,5.43,-12,1
1702498275,98.53,963.26,1002.78,328,5.16,4.95,-12,1
1702498876,99.69,963.29,1002.81,328,5.77,5.73,-12,1
1702499177,98.41,963.34,1002.86,328,5.83,5.60,-12,1
1702499478,97.41,963.33,1002.85,328,5.53,5.16,-12,1
1702499779,97.74,963.37,1002.89,328,5.51,5.18,-12,1
1702500081,98.99,963.49,1003.01,328,5.46,5.32,-12,1
1702500382,98.84,963.55,1003.07,328,5.33,5.17,-12,1
1702500683,98.32,963.59,1003.11,328,5.78,5.54,-12,1
1702500985,98.40,963.66,1003.18,328,5.18,4.95,-14,1
1702501286,100.00,963.82,1003.33,328,5.38,5.38,-14,1
1702501587,100.00,963.85,1003.36,328,5.32,5.32,-12,1
1702501889,100.00,963.75,1003.27,328,5.07,5.07,-12,1
1702502190,100.00,963.74,1003.26,328,5.65,5.65,-12,1
1702502491,100.00,963.73,1003.25,328,5.69,5.69,-13,1
1702502792,100.00,963.71,1003.22,328,5.82,5.82,-12,1
1702503094,99.64,963.73,1003.25,328,6.01,5.96,-12,1
1702503395,99.54,963.83,1003.35,328,5.62,5.56,-12,1
1702503697,99.41,963.83,1003.35,328,5.70,5.62,-12,1
1702503998,98.81,963.87,1003.39,328,5.98,5.81,-13,1
1702504299,96.92,963.90,1003.42,328,5.90,5.45,-12,1
1702504601,96.73,963.89,1003.41,328,5.75,5.27,-12,1
1702504902,100.00,963.77,1003.29,328,4.82,4.82,-12,1
1702505203,100.00,963.93,1003.45,328,5.01,5.01,-12,1
1702505504,100.00,964.00,1003.52,328,4.93,4.93,-12,1
1702505805,100.00,963.96,1003.48,328,5.54,5.54,-25,1
1702506106,100.00,963.95,1003.46,328,5.86,5.86,-12,1
1702506407,100.00,964.04,1003.56,328,4.93,4.93,-12,1
1702506708,100.00,963.99,1003.51,328,5.31,5.31,-13,1
1702507009,100.00,964.01,1003.52,328,5.48,5.48,-12,1
1702507310,100.00,963.97,1003.49,328,4.61,4.61,-12,1
1702507611,100.00,963.97,1003.49,328,5.33,5.33,-12,1
1702507912,100.00,964.01,1003.53,328,5.29,5.29,-12,1
1702508213,100.00,963.98,1003.49,328,5.65,5.65,-12,1
1702508514,100.00,964.02,1003.53,328,5.04,5.04,-12,1
1702508814,100.00,964.11,1003.63,328,5.13,5.13,-12,1
1702509114,100.00,964.09,1003.60,328,5.44,5.44,-12,1
1702509415,100.00,964.09,1003.61,328,4.86,4.86,-12,1
1702510018,100.00,964.12,1003.64,328,5.75,5.75,-12,1
1702510319,100.00,964.13,1003.65,328,5.78,5.78,-12,1
1702510620,99.58,964.05,1003.57,328,5.84,5.78,-12,1
1702510921,98.69,964.27,1003.78,328,5.26,5.07,-12,1
1702511222,100.00,964.30,1003.82,328,5.55,5.55,-12,1
1702511523,100.00,964.35,1003.87,328,4.93,4.93,-12,1
1702511824,100.00,964.38,1003.90,328,5.45,5.45,-12,1
1702512125,100.00,964.42,1003.93,328,5.05,5.05,-12,1
1702512426,100.00,964.40,1003.91,328,5.09,5.09,-12,1
1702512728,100.00,964.45,1003.97,328,5.17,5.17,-12,1
1702513028,100.00,964.53,1004.05,328,5.35,5.35,-12,1
1702513330,100.00,964.53,1004.04,328,5.58,5.58,-12,1
1702513630,100.00,964.67,1004.19,328,5.54,5.54,-13,1
1702513931,100.00,964.69,1004.21,328,5.41,5.41,-12,1
1702514231,100.00,964.76,1004.28,328,5.36,5.36,-12,1
1702514531,100.00,964.84,1004.36,328,5.10,5.10,-12,1
1702514831,100.00,964.83,1004.35,328,5.56,5.56,-12,1
1702515131,100.00,964.87,1004.39,328,5.36,5.36,-12,1
1702515431,100.00,964.90,1004.41,328,5.53,5.53,-12,1
1702515731,99.49,964.93,1004.45,328,5.62,5.55,-12,1
1702516031,99.89,964.91,1004.42,328,5.54,5.53,-12,1
1702516332,99.88,964.95,1004.47,328,5.55,5.54,-13,1
1702516632,100.00,964.91,1004.42,328,5.36,5.36,-12,1
1702516932,98.87,964.93,1004.45,328,5.17,5.01,-12,1
1702517232,100.00,964.90,1004.42,328,5.73,5.73,-12,1
1702517532,100.00,964.90,1004.41,328,5.04,5.04,-12,1
1702517832,99.87,964.96,1004.48,328,5.58,5.56,-12,1
1702518132,99.73,965.06,1004.58,328,4.99,4.95,-12,1
1702518432,100.00,965.02,1004.54,328,5.00,5.00,-12,1
1702518733,100.00,965.05,1004.56,328,5.30,5.30,-12,1
1702519033,100.00,965.06,1004.58,328,5.48,5.48,-12,1
1702519333,100.00,965.04,1004.56,328,5.50,5.50,-12,1
1702519633,100.00,965.03,1004.55,328,5.49,5.49,-12,1
1702519933,100.00,965.08,1004.59,328,5.25,5.25,-13,1
1702520233,100.00,965.04,1004.56,328,5.57,5.57,-13,1
1702520533,100.00,965.04,1004.56,328,5.10,5.10,-12,1
1702520833,100.00,965.08,1004.60,328,4.55,4.55,-12,1
1702521134,100.00,965.11,1004.62,328,5.42,5.42,-12,1
1702521434,99.88,965.12,1004.63,328,5.55,5.54,-12,1
1702521735,99.10,965.11,1004.63,328,5.51,5.38,-12,1
1702522036,98.39,965.20,1004.72,328,5.33,5.10,-13,1
1702522337,97.53,965.28,1004.80,328,5.29,4.93,-12,1
1702522638,98.47,965.35,1004.87,328,5.46,5.24,-12,1
1702522939,98.50,965.40,1004.92,328,5.14,4.93,-12,1
1702523240,97.74,965.42,1004.94,328,5.49,5.16,-12,1
1702523541,96.96,965.41,1004.93,328,5.33,4.89,-12,1
1702523842,96.02,965.59,1005.11,328,5.43,4.85,-12,1
1702524143,96.82,965.53,1005.05,328,5.51,5.05,-12,1
1702524444,96.03,965.53,1005.05,328,5.56,4.98,-12,1
1702524745,97.61,965.66,1005.18,328,5.24,4.90,-12,1
1702525046,98.22,965.74,1005.25,328,5.26,5.01,-12,1
1702525347,99.71,965.87,1005.39,328,5.16,5.12,-12,1
1702525648,98.90,965.95,1005.47,328,5.41,5.25,-12,1
1702525949,98.11,966.00,1005.52,328,5.41,5.14,-12,1
1702526250,97.84,966.01,1005.53,328,5.23,4.92,-12,1
1702526551,98.70,966.03,1005.55,328,4.94,4.75,-12,1
1702526852,99.36,966.09,1005.61,328,5.11,5.02,-12,1
1702527153,100.00,966.19,1005.71,328,4.43,4.43,-12,1
1702527454,100.00,966.28,1005.79,328,5.07,5.07,-12,1
1702527754,99.34,966.40,1005.92,328,5.43,5.34,-12,1
1702528055,97.61,966.43,1005.94,328,5.44,5.10,-12,1
1702528356,97.20,966.55,1006.07,328,5.19,4.78,-12,1
1702528657,98.89,966.63,1006.15,328,4.87,4.71,-12,1
1702528958,99.18,966.64,1006.16,328,4.86,4.74,-12,1
1702529260,98.93,966.70,1006.21,328,5.16,5.01,-12,1
1702529561,99.31,966.83,1006.35,328,4.97,4.87,-12,1
1702529863,99.15,966.89,1006.41,328,5.05,4.93,-12,1
1702530164,98.91,966.96,1006.47,328,5.19,5.04,-13,1
1702530465,100.00,967.07,1006.59,328,4.36,4.36,-12,1
1702530766,100.00,967.07,1006.59,328,5.12,5.12,-12,1
1702531068,100.00,967.24,1006.76,328,4.98,4.98,-12,1
1702531369,100.00,967.23,1006.75,328,5.06,5.06,-13,1
1702531670,100.00,967.31,1006.83,328,4.49,4.49,-12,1
1702531972,100.00,967.39,1006.91,328,4.51,4.51,-12,1
1702532273,99.71,967.40,1006.92,328,5.30,5.26,-12,1
1702532575,100.00,967.50,1007.02,328,4.59,4.59,-12,1
1702532875,100.00,967.51,1007.03,328,4.68,4.68,-12,1
1702533176,100.00,967.64,1007.16,328,4.49,4.49,-12,1
1702533477,100.00,967.72,1007.24,328,4.99,4.99,-12,1
1702533778,100.00,967.82,1007.33,328,5.22,5.22,-12,1
1702534079,99.08,967.93,1007.45,328,5.23,5.10,-12,1
1702534380,98.79,967.94,1007.46,328,5.19,5.02,-12,1
1702534681,99.91,968.03,1007.55,328,4.47,4.46,-12,1
1702534982,99.58,968.08,1007.60,328,4.67,4.61,-12,1
1702535283,100.00,968.12,1007.64,328,4.74,4.74,-12,1
1702535584,100.00,968.21,1007.73,328,5.04,5.04,-12,1
1702535885,100.00,968.34,1007.85,328,5.09,5.09,-12,1
1702536187,100.00,968.30,1007.82,328,5.18,5.18,-12,1
1702536488,100.00,968.34,1007.86,328,5.13,5.13,-12,1
1702536790,99.93,968.38,1007.90,328,5.36,5.35,-12,1
1702537091,98.43,968.52,1008.03,328,5.34,5.12,-12,1
1702537391,100.00,968.52,1008.03,328,4.77,4.77,-12,1
1702537692,99.35,968.64,1008.16,328,5.05,4.96,-12,1
1702537992,100.00,968.66,1008.18,328,4.96,4.96,-14,1
1702538292,100.00,968.67,1008.19,328,4.57,4.57,-12,1
1702538592,100.00,968.74,1008.26,328,5.07,5.07,-12,1
1702538892,100.00,968.80,1008.32,328,5.43,5.43,-12,1
1702539192,100.00,968.85,1008.37,328,5.33,5.33,-12,1
1702539492,100.00,968.88,1008.39,328,5.47,5.47,-12,1
1702539792,98.96,969.09,1008.61,328,4.94,4.79,-12,1
1702540093,100.00,969.05,1008.57,328,5.03,5.03,-12,1
1702540393,100.00,969.27,1008.79,328,4.66,4.66,-12,1
1702540693,100.00,969.29,1008.81,328,5.11,5.11,-12,1
1702540993,100.00,969.32,1008.83,328,5.05,5.05,-12,1
1702541293,100.00,969.35,1008.86,328,5.47,5.47,-12,1
1702541593,100.00,969.51,1009.02,328,5.66,5.66,-12,1
1702541893,97.50,969.58,1009.09,328,5.45,5.09,-12,1
1702542193,97.96,969.60,1009.12,328,5.79,5.50,-12,1
1702542493,95.83,969.73,1009.24,328,5.63,5.02,-12,1
1702542794,97.19,969.71,1009.23,328,5.62,5.21,-12,1
1702543094,95.26,969.87,1009.39,328,5.73,5.03,-12,1
1702543394,95.96,969.94,1009.46,328,5.95,5.36,-12,1
1702543694,95.90,969.97,1009.48,328,5.63,5.03,-11,1
1702543994,96.67,970.08,1009.59,328,5.24,4.76,-12,1
1702544294,95.92,970.26,1009.78,328,5.82,5.22,-12,1
1702544594,95.84,970.16,1009.68,328,6.22,5.61,-12,1
1702544894,93.82,970.25,1009.77,328,6.17,5.25,-12,1
1702545195,92.33,970.44,1009.96,328,5.86,4.72,-12,1
1702545496,94.31,970.29,1009.81,328,6.14,5.30,-12,1
1702545797,95.09,970.28,1009.79,328,6.42,5.70,-12,1
1702546098,92.49,970.38,1009.90,328,6.95,5.82,-12,1
1702546399,90.34,970.48,1010.00,328,7.12,5.65,-12,1
1702546699,89.72,970.50,1010.02,328,6.69,5.13,-12,1
1702547001,90.55,970.55,1010.07,328,6.41,4.98,-12,1
1702547302,91.29,970.63,1010.15,328,6.53,5.22,-12,1
1702547602,90.19,970.73,1010.25,328,6.31,4.83,-12,1
1702547903,89.29,970.79,1010.31,328,6.77,5.14,-12,1
1702548204,89.36,970.93,1010.45,328,6.63,5.01,-12,1
1702548505,91.99,970.77,1010.28,328,6.19,4.99,-12,1
1702548806,92.94,970.91,1010.43,328,5.97,4.92,-12,1
1702549108,92.86,970.83,1010.35,328,6.40,5.33,-12,1
1702549409,93.10,970.91,1010.43,328,5.97,4.94,-12,1
1702549710,93.66,970.97,1010.49,328,6.22,5.28,-12,1
1702550011,92.41,971.03,1010.54,328,6.18,5.05,-12,1
1702550312,93.26,971.09,1010.60,328,6.12,5.12,-12,1
1702550613,93.17,971.02,1010.54,328,6.00,4.99,-12,1
1702550914,92.91,971.09,1010.61,328,6.49,5.43,-12,1
1702551215,92.59,971.18,1010.70,328,6.19,5.08,-12,1
1702551516,93.04,971.22,1010.74,328,6.17,5.13,-12,1
1702551817,93.46,971.25,1010.77,328,6.18,5.21,-12,1
1702552118,93.39,971.26,1010.78,328,6.12,5.14,-12,1
1702552419,93.60,971.40,1010.92,328,6.20,5.25,-12,1
1702552719,94.48,971.43,1010.95,328,6.10,5.28,-12,1
1702553021,94.08,971.53,1011.04,328,5.97,5.09,-12,1
1702553322,94.55,971.43,1010.95,328,6.09,5.29,-12,1
1702553623,94.56,971.44,1010.96,328,6.04,5.24,-12,1
1702553925,95.40,971.45,1010.97,328,6.00,5.32,-12,1
1702554226,95.11,971.47,1010.99,328,6.04,5.32,-13,1
1702554527,95.58,971.51,1011.03,328,5.99,5.34,-12,1
1702554828,95.20,971.56,1011.08,328,6.07,5.36,-12,1
1702555129,95.28,971.65,1011.17,328,6.27,5.58,-12,1
1702555430,95.88,971.55,1011.06,328,6.10,5.50,-11,1
1702555732,95.85,971.71,1011.23,328,5.91,5.30,-12,1
1702556032,97.50,971.63,1011.15,328,5.77,5.41,-12,1
1702556333,97.67,971.70,1011.22,328,5.83,5.49,-12,1
1702556634,98.50,971.73,1011.25,328,5.71,5.49,-12,1
1702556935,98.13,971.83,1011.35,328,6.11,5.84,-12,1
1702557236,97.53,971.86,1011.38,328,5.96,5.60,-12,1
1702557537,96.83,971.97,1011.49,328,5.99,5.53,-11,1
1702557838,98.05,971.96,1011.48,328,5.90,5.62,-12,1
1702558139,98.62,971.94,1011.46,328,5.74,5.54,-12,1
1702558440,98.10,972.02,1011.53,328,5.85,5.58,-12,1
1702558741,98.20,972.12,1011.63,328,5.93,5.67,-11,1
1702559042,98.18,972.28,1011.80,328,5.92,5.66,-12,1
1702559343,97.41,972.29,1011.81,328,5.95,5.57,-11,1
1702559644,97.74,972.35,1011.86,328,6.00,5.67,-12,1
1702559945,98.49,972.44,1011.96,328,5.76,5.54,-12,1
1702560245,98.73,972.46,1011.97,328,5.78,5.60,-12,1
1702560546,97.48,972.56,1012.08,328,6.15,5.79,-12,1
1702560847,97.03,972.63,1012.15,328,5.97,5.54,-12,1
1702561148,97.83,972.73,1012.25,328,5.76,5.45,-12,1
1702561449,97.28,972.86,1012.38,328,6.07,5.68,-11,1
1702561750,96.95,972.92,1012.44,328,6.35,5.91,-12,1
1702562051,95.23,972.98,1012.50,328,6.24,5.54,-12,1
1702562352,94.28,973.17,1012.69,328,6.39,5.54,-12,1
1702562653,96.28,973.31,1012.82,328,6.10,5.56,-12,1
1702562954,96.80,973.33,1012.85,328,6.04,5.57,-12,1
1702563255,97.83,973.33,1012.85,328,5.94,5.63,-12,1
1702563556,97.87,973.41,1012.93,328,5.93,5.62,-12,1
1702563857,98.52,973.46,1012.97,328,5.61,5.40,-11,1
1702564158,99.45,973.62,1013.13,328,5.53,5.45,-12,1
1702564459,99.94,973.66,1013.18,328,5.54,5.53,-12,1
1702564760,100.00,973.74,1013.25,328,5.53,5.53,-12,1
1702565062,100.00,973.79,1013.31,328,5.68,5.68,-12,1
1702565363,98.59,973.90,1013.41,328,5.79,5.59,-12,1
1702565665,98.98,973.99,1013.50,328,5.71,5.57,-12,1
1702565965,98.67,974.05,1013.57,328,5.92,5.73,-12,1
1702566265,99.33,974.13,1013.65,328,5.89,5.80,-13,1
1702566565,98.53,974.18,1013.70,328,5.75,5.54,-13,1
1702566866,100.00,974.16,1013.67,328,5.54,5.54,-13,1
1702567166,100.00,974.32,1013.83,328,5.50,5.50,-12,1
1702567466,100.00,974.34,1013.86,328,5.82,5.82,-13,1
1702567766,100.00,974.35,1013.86,328,5.64,5.64,-12,1
1702568066,100.00,974.48,1014.00,328,5.59,5.59,-12,1
1702568366,100.00,974.48,1014.00,328,5.58,5.58,-12,1
1702568666,100.00,974.48,1014.00,328,5.71,5.71,-12,1
1702568967,100.00,974.61,1014.13,328,5.42,5.42,-12,1
1702569267,100.00,974.68,1014.19,328,5.50,5.50,-12,1
1702569567,100.00,974.69,1014.21,328,5.56,5.56,-12,1
1702569867,100.00,974.77,1014.29,328,5.54,5.54,-12,1
1702570167,100.00,974.81,1014.33,328,5.94,5.94,-13,1
1702570467,100.00,974.90,1014.41,328,5.62,5.62,-12,1
1702570767,100.00,974.96,1014.48,328,5.73,5.73,-12,1
1702571067,100.00,975.07,1014.59,328,5.37,5.37,-12,1
1702571368,100.00,975.16,1014.67,328,5.42,5.42,-12,1
1702571668,100.00,975.23,1014.75,328,5.14,5.14,-12,1
1702571968,100.00,975.13,1014.65,328,5.49,5.49,-12,1
1702572268,100.00,975.33,1014.85,328,5.38,5.38,-12,1
1702572568,100.00,975.48,1015.00,328,5.21,5.21,-12,1
1702572868,100.00,975.60,1015.11,328,5.36,5.36,-12,1
1702573168,100.00,975.69,1015.21,328,5.51,5.51,-12,1
1702573468,100.00,975.78,1015.30,328,5.63,5.63,-13,1
1702573770,100.00,975.77,1015.29,328,5.53,5.53,-12,1
1702574071,100.00,975.81,1015.33,328,5.46,5.46,-12,1
1702574372,99.66,975.92,1015.44,328,5.50,5.45,-12,1
1702574673,100.00,975.90,1015.41,328,5.49,5.49,-12,1
1702574973,100.00,975.96,1015.48,328,5.45,5.45,-12,1
1702575274,100.00,976.03,1015.55,328,5.32,5.32,-12,1
1702575575,100.00,976.13,1015.65,328,5.06,5.06,-12,1
1702575877,100.00,976.24,1015.76,328,5.13,5.13,-12,1
1702576178,100.00,976.35,1015.87,328,5.19,5.19,-12,1
1702576479,100.00,976.34,1015.86,328,5.15,5.15,-12,1
1702576779,100.00,976.46,1015.98,328,5.13,5.13,-12,1
1702577080,100.00,976.51,1016.03,328,5.16,5.16,-12,1
1702577381,100.00,976.56,1016.08,328,5.29,5.29,-12,1
1702577682,100.00,976.78,1016.30,328,5.13,5.13,-12,1
1702577983,100.00,976.71,1016.23,328,5.33,5.33,-12,1
1702578284,100.00,976.78,1016.30,328,4.91,4.91,-12,1
1702578585,100.00,976.81,1016.32,328,5.12,5.12,-12,1
1702578885,100.00,976.95,1016.47,328,4.75,4.75,-12,1
1702579186,100.00,976.98,1016.50,328,5.05,5.05,-12,1
1702579488,100.00,976.98,1016.50,328,4.91,4.91,-23,1
1702579789,100.00,977.06,1016.58,328,5.33,5.33,-12,1
1702580089,100.00,977.12,1016.64,328,4.95,4.95,-12,1
1702580390,100.00,977.13,1016.65,328,4.78,4.78,-12,1
1702580691,100.00,977.23,1016.75,328,4.97,4.97,-12,1
1702580992,100.00,977.24,1016.76,328,5.26,5.26,-12,1
1702581293,100.00,977.20,1016.72,328,4.74,4.74,-12,1
1702581594,100.00,977.37,1016.89,328,4.84,4.84,-13,1
1702581895,100.00,977.47,1016.99,328,4.76,4.76,-12,1
1702582195,100.00,977.54,1017.06,328,4.48,4.48,-12,1
1702582496,100.00,977.59,1017.11,328,4.91,4.91,-12,1
1702582796,100.00,977.73,1017.25,328,4.56,4.56,-12,1
1702583097,100.00,977.83,1017.34,328,4.68,4.68,-12,1
1702583397,100.00,977.82,1017.34,328,4.74,4.74,-12,1
1702583697,100.00,977.85,1017.37,328,4.74,4.74,-12,1
1702583997,100.00,978.00,1017.52,328,4.22,4.22,-12,1
1702584297,100.00,978.13,1017.65,328,4.31,4.31,-12,1
1702584597,100.00,978.05,1017.57,328,4.23,4.23,-12,1
1702584897,100.00,978.11,1017.63,328,4.34,4.34,-12,1
1702585197,100.00,978.21,1017.73,328,4.18,4.18,-12,1
1702585498,100.00,978.16,1017.68,328,4.30,4.30,-13,1
1702585798,100.00,978.27,1017.79,328,4.55,4.55,-12,1
1702586098,100.00,978.42,1017.93,328,4.32,4.32,-12,1
1702586398,100.00,978.50,1018.02,328,4.51,4.51,-12,1
1702586698,100.00,978.58,1018.10,328,4.32,4.32,-12,1
1702586998,100.00,978.70,1018.21,328,4.29,4.29,-13,1
1702587298,100.00,978.73,1018.25,328,4.26,4.26,-12,1
1702587598,100.00,978.71,1018.23,328,4.43,4.43,-12,1
1702587899,100.00,978.91,1018.43,328,3.99,3.99,-12,1
1702588199,100.00,978.96,1018.48,328,4.54,4.54,-12,1
1702588499,100.00,979.05,1018.57,328,4.21,4.21,-12,1
1702588799,100.00,979.00,1018.52,328,4.24,4.24,-13,1
1702589099,100.00,979.18,1018.70,328,4.13,4.13,-12,1
1702589399,100.00,979.25,1018.77,328,4.40,4.40,-12,1
1702589699,100.00,979.23,1018.75,328,4.49,4.49,-12,1
1702589999,100.00,979.27,1018.79,328,4.14,4.14,-12,1
1702590300,100.00,979.36,1018.88,328,4.15,4.15,-12,1
1702590600,100.00,979.56,1019.08,328,3.77,3.77,-12,1
1702590901,100.00,979.64,1019.16,328,4.16,4.16,-12,1
1702591202,100.00,979.56,1019.07,328,3.96,3.96,-12,1
1702591503,100.00,979.50,1019.02,328,4.25,4.25,-12,1
1702591804,100.00,979.76,1019.28,328,3.81,3.81,-12,1
1702592105,100.00,979.78,1019.29,328,3.75,3.75,-12,1
1702592406,100.00,979.80,1019.32,328,3.76,3.76,-12,1
1702592707,100.00,979.85,1019.36,328,3.89,3.89,-12,1
1702593007,100.00,980.02,1019.53,328,4.02,4.02,-12,1
1702593308,100.00,980.11,1019.63,328,3.74,3.74,-12,1
1702593609,100.00,980.16,1019.68,328,4.10,4.10,-12,1
1702593910,100.00,980.28,1019.80,328,3.93,3.93,-12,1
1702594211,100.00,980.55,1020.07,328,3.78,3.78,-12,1
1702594512,100.00,980.56,1020.08,328,3.96,3.96,-12,1
1702594813,100.00,980.44,1019.96,328,3.80,3.80,-12,1
1702595114,99.97,980.49,1020.01,328,3.85,3.85,-12,1
1702595415,99.47,980.56,1020.08,328,4.01,3.94,-12,1
1702595716,99.53,980.62,1020.14,328,3.83,3.77,-12,1
1702596017,100.00,980.55,1020.07,328,3.66,3.66,-12,1
1702596318,100.00,980.69,1020.21,328,3.57,3.57,-12,1
1702596619,100.00,981.00,1020.52,328,3.23,3.23,-12,1
1702596920,100.00,980.99,1020.51,328,3.07,3.07,-12,1
1702597221,100.00,981.00,1020.52,328,3.39,3.39,-12,1
1702597522,100.00,981.09,1020.60,328,3.50,3.50,-12,1
1702597823,100.00,981.27,1020.79,328,3.08,3.08,-13,1
1702598124,99.50,981.26,1020.78,328,3.24,3.17,-12,1
1702598424,99.62,981.27,1020.79,328,3.23,3.18,-12,1
1702598725,100.00,981.34,1020.86,328,2.88,2.88,-12,1
1702599026,100.00,981.45,1020.97,328,3.02,3.02,-12,1
1702599327,99.87,981.56,1021.08,328,2.74,2.72,-13,1
1702599628,99.51,981.66,1021.18,328,3.10,3.03,-13,1
1702599929,98.41,981.77,1021.28,328,3.04,2.81,-12,1
1702600230,98.77,981.85,1021.37,328,3.28,3.11,-13,1
1702600531,100.00,981.73,1021.25,328,2.90,2.90,-12,1
1702600831,99.01,982.02,1021.54,328,3.22,3.08,-12,1
1702601133,100.00,981.95,1021.47,328,2.98,2.98,-12,1
1702601434,100.00,982.12,1021.63,328,2.98,2.98,-13,1
1702601736,100.00,982.40,1021.92,328,2.83,2.83,-12,1
1702602037,100.00,982.29,1021.80,328,2.94,2.94,-12,1
1702602338,100.00,982.53,1022.05,328,3.02,3.02,-13,1
1702602639,100.00,982.62,1022.14,328,2.83,2.83,-13,1
1702602941,98.79,982.60,1022.12,328,2.93,2.76,-12,1
1702603242,98.37,982.68,1022.19,328,2.89,2.66,-13,1
1702603543,98.87,982.82,1022.34,328,2.93,2.77,-12,1
1702603845,98.80,982.80,1022.32,328,2.71,2.54,-13,1
1702604146,99.28,982.87,1022.38,328,2.78,2.68,-13,1
1702604447,100.00,983.02,1022.53,328,2.48,2.48,-13,1
1702604749,99.87,982.87,1022.38,328,2.87,2.85,-13,1
1702605050,100.00,983.07,1022.59,328,2.35,2.35,-13,1
1702605352,100.00,982.93,1022.45,328,2.75,2.75,-13,1
1702605653,100.00,983.12,1022.64,328,2.79,2.79,-13,1
1702605954,98.60,983.13,1022.65,328,2.81,2.61,-13,1
1702606255,99.62,983.26,1022.78,328,2.91,2.86,-12,1
1702606556,100.00,983.30,1022.82,328,2.67,2.67,-13,1
1702606857,98.99,983.59,1023.11,328,2.53,2.39,-12,1
1702607157,98.64,983.59,1023.11,328,2.72,2.53,-12,1
1702607457,98.51,983.62,1023.14,328,2.66,2.45,-12,1
1702607758,96.97,983.61,1023.13,328,2.59,2.16,-12,1
1702608058,94.85,983.89,1023.41,328,2.95,2.21,-13,1
1702608358,95.12,983.69,1023.21,328,2.47,1.77,-12,1
1702608658,94.84,984.01,1023.53,328,2.55,1.81,-12,1
1702608958,93.47,983.91,1023.43,328,2.37,1.43,-13,1
1702609258,91.31,984.15,1023.67,328,3.00,1.72,-13,1
1702609558,90.20,984.22,1023.73,328,2.48,1.04,-12,1
1702609858,89.30,984.46,1023.98,328,2.61,1.03,-12,1
1702610159,89.97,984.43,1023.95,328,2.90,1.42,-13,1
1702610459,91.41,984.54,1024.06,328,2.70,1.44,-12,1
1702610759,90.55,984.65,1024.17,328,2.80,1.41,-12,1
1702611059,92.23,984.75,1024.26,328,2.55,1.42,-13,1
1702611359,92.42,984.77,1024.29,328,2.74,1.63,-12,1
1702611659,92.75,984.88,1024.39,328,2.52,1.47,-13,1
1702611959,92.21,984.86,1024.37,328,2.79,1.65,-12,1
1702612259,92.57,985.07,1024.59,328,2.47,1.39,-12,1
1702612560,93.72,985.14,1024.65,328,2.16,1.25,-13,1
1702612860,93.57,985.18,1024.70,328,2.39,1.46,-12,1
1702613160,92.89,985.37,1024.89,328,2.36,1.33,-12,1
1702613460,94.54,985.35,1024.87,328,1.74,0.96,-12,1
1702613760,93.27,985.56,1025.08,328,2.02,1.05,-13,1
1702614060,92.73,985.58,1025.10,328,2.19,1.14,-12,1
1702614360,92.43,985.70,1025.21,328,2.15,1.05,-12,1
1702614660,91.89,985.75,1025.27,328,2.09,0.91,-13,1
1702614960,92.14,985.85,1025.37,328,2.21,1.07,-13,1
1702615261,93.11,986.06,1025.58,328,1.69,0.70,-13,1
1702615561,92.96,986.04,1025.56,328,1.93,0.91,-12,1
1702615861,93.01,986.18,1025.70,328,2.05,1.04,-12,1
1702616161,92.39,986.21,1025.73,328,1.86,0.76,-12,1
1702616461,92.23,986.27,1025.79,328,2.20,1.07,-12,1
1702616761,91.36,986.43,1025.95,328,1.61,0.35,-13,1
1702617061,92.83,986.55,1026.07,328,1.67,0.63,-12,1
1702617361,92.95,986.61,1026.13,328,1.77,0.75,-13,1
1702617662,91.92,986.73,1026.25,328,1.70,0.53,-12,1
1702617963,93.27,986.80,1026.32,328,1.57,0.60,-12,1
1702618264,92.18,986.90,1026.41,328,1.88,0.74,-12,1
1702618565,91.26,987.03,1026.54,328,1.72,0.45,-12,1
1702618865,91.20,987.02,1026.53,328,1.72,0.44,-12,1
1702619167,91.84,987.04,1026.55,328,1.79,0.61,-12,1
1702619468,91.39,987.28,1026.80,328,1.80,0.55,-12,1
1702619768,90.52,987.40,1026.92,328,1.84,0.45,-12,1
1702620069,89.22,987.33,1026.85,328,1.99,0.40,-12,1
1702620370,88.90,987.39,1026.91,328,1.97,0.33,-12,1
1702620672,89.41,987.45,1026.97,328,1.97,0.41,-12,1
1702620973,88.35,987.67,1027.19,328,1.97,0.25,-13,1
1702621275,87.93,987.60,1027.12,328,1.83,0.04,-12,1
1702621576,87.08,987.71,1027.22,328,1.90,-0.02,-12,1
1702621877,87.20,987.74,1027.26,328,1.87,-0.03,-12,1
1702622179,87.29,987.88,1027.39,328,2.08,0.19,-12,1
1702622480,86.61,988.06,1027.57,328,2.03,0.03,-13,1
1702622782,86.19,988.16,1027.68,328,2.34,0.27,-12,1
1702623082,84.37,988.26,1027.78,328,2.37,0.00,-12,1
1702623383,83.96,988.27,1027.78,328,2.34,-0.09,-14,1
1702623684,84.09,988.45,1027.97,328,2.30,-0.11,-14,1
1702623985,84.17,988.51,1028.03,328,2.25,-0.14,-15,1
1702624286,84.69,988.73,1028.25,328,2.27,-0.04,-14,1
1702624587,83.33,988.53,1028.05,328,2.60,0.06,-12,1
1702624888,81.87,988.81,1028.33,328,2.77,-0.02,-12,1
1702625189,83.46,988.88,1028.40,328,2.25,-0.26,-12,1
1702625490,83.87,988.97,1028.49,328,2.56,0.11,-12,1
1702625790,83.35,988.99,1028.51,328,2.62,0.08,-12,1
1702626090,83.94,989.31,1028.83,328,2.37,-0.07,-12,1
1702626390,83.60,989.28,1028.79,328,2.44,-0.05,-12,1
1702626690,83.66,989.40,1028.92,328,2.33,-0.15,-12,1
1702626990,83.06,989.51,1029.03,328,2.45,-0.13,-12,1
1702627290,82.93,989.54,1029.06,328,2.51,-0.09,-12,1
1702627591,82.87,989.54,1029.05,328,2.35,-0.26,-12,1
1702627891,81.88,989.52,1029.04,328,2.53,-0.25,-12,1
1702628191,82.70,989.56,1029.08,328,2.52,-0.12,-12,1
1702628491,81.67,989.59,1029.11,328,3.06,0.23,-12,1
1702628791,82.87,989.65,1029.17,328,2.48,-0.13,-12,1
1702629091,80.83,989.77,1029.29,328,2.83,-0.13,-12,1
1702629391,80.16,989.77,1029.29,328,3.19,0.10,-12,1
1702629691,81.59,989.83,1029.35,328,3.03,0.19,-12,1
1702629992,81.53,989.86,1029.38,328,3.12,0.27,-13,1
1702630292,81.69,990.09,1029.61,328,2.77,-0.05,-12,1
1702630592,81.24,990.01,1029.53,328,2.81,-0.08,-13,1
1702630892,80.62,989.98,1029.50,328,3.19,0.18,-12,1
1702631192,80.58,990.10,1029.62,328,2.98,-0.03,-12,1
1702631492,79.06,990.11,1029.63,328,3.61,0.32,-13,1
1702631792,79.38,990.10,1029.62,328,3.38,0.15,-12,1
1702632092,77.62,990.15,1029.67,328,3.95,0.40,-12,1
1702632393,75.78,990.25,1029.77,328,4.18,0.29,-12,1
1702632693,76.92,990.31,1029.83,328,3.85,0.18,-12,1
1702632994,76.51,990.34,1029.86,328,4.14,0.38,-12,1
1702633295,74.30,990.38,1029.90,328,4.31,0.14,-12,1
1702633596,74.56,990.46,1029.98,328,4.22,0.11,-13,1
1702633897,77.75,990.45,1029.97,328,3.74,0.22,-12,1
1702634198,73.47,990.39,1029.91,328,4.40,0.08,-12,1
1702634499,74.27,990.43,1029.95,328,4.05,-0.11,-12,1
1702634800,72.61,990.48,1030.00,328,4.60,0.11,-12,1
1702635101,71.84,990.48,1030.00,328,4.66,0.02,-12,1
1702635402,71.08,990.45,1029.97,328,4.63,-0.16,-12,1
1702635703,72.85,990.54,1030.06,328,4.41,-0.03,-12,1
1702636004,75.73,990.51,1030.03,328,4.06,0.17,-12,1
1702636305,74.30,990.69,1030.21,328,4.12,-0.04,-12,1
1702636606,76.85,990.74,1030.25,328,3.85,0.16,-12,1
1702636908,81.01,990.90,1030.41,328,3.33,0.38,-13,1
1702637209,82.18,990.97,1030.49,328,3.01,0.27,-12,1
1702637511,84.15,990.87,1030.38,328,3.37,0.95,-12,1
1702637812,86.22,990.83,1030.35,328,3.10,1.02,-13,1
1702638113,85.48,990.79,1030.30,328,3.46,1.26,-12,1
1702638415,87.39,990.83,1030.35,328,3.11,1.22,-13,1
1702638716,87.94,990.88,1030.39,328,3.09,1.29,-12,1
1702639017,90.43,990.85,1030.37,328,2.81,1.40,-12,1
1702639318,92.00,990.91,1030.43,328,2.56,1.39,-12,1
1702639618,89.58,990.72,1030.24,328,2.97,1.43,-12,1
1702639919,89.69,990.80,1030.32,328,2.87,1.35,-12,1
1702640220,89.94,990.80,1030.32,328,2.72,1.24,-12,1
1702640521,89.32,990.94,1030.46,328,2.83,1.25,-12,1
1702640822,87.94,990.94,1030.46,328,2.95,1.15,-12,1
1702641123,84.32,990.93,1030.45,328,3.49,1.10,-12,1
1702641424,86.24,991.00,1030.52,328,3.36,1.28,-12,1
1702641725,85.04,990.89,1030.41,328,3.81,1.53,-12,1
1702642026,83.20,990.93,1030.45,328,3.85,1.26,-12,1
1702642327,84.12,991.04,1030.56,328,3.75,1.32,-12,1
1702642628,82.95,991.05,1030.57,328,3.89,1.26,-12,1
1702642929,83.67,991.19,1030.71,328,3.44,0.94,-12,1
1702643834,83.84,991.22,1030.74,328,3.83,1.35,-13,1
1702644135,84.83,991.36,1030.88,328,3.69,1.38,-12,1
1702644437,85.38,991.32,1030.84,328,3.44,1.22,-12,1
1702644738,83.03,991.43,1030.95,328,3.77,1.16,-12,1
1702645039,82.29,991.44,1030.96,328,3.82,1.08,-12,1
1702645340,82.36,991.67,1031.19,328,3.60,0.88,-12,1
1702645641,82.79,991.48,1031.00,328,3.74,1.09,-12,1
1702645943,83.35,991.57,1031.09,328,3.51,0.96,-12,1
1702646244,81.69,991.61,1031.12,328,3.63,0.79,-13,1
1702646545,81.90,991.62,1031.14,328,3.68,0.88,-12,1
1702646846,82.05,991.69,1031.21,328,3.85,1.07,-13,1
1702647148,81.58,991.72,1031.24,328,3.97,1.11,-13,1
1702647449,81.65,991.64,1031.16,328,3.88,1.03,-12,1
1702647750,80.39,991.55,1031.07,328,4.08,1.01,-12,1
1702648051,80.38,991.66,1031.18,328,3.88,0.81,-12,1
1702648352,80.48,991.83,1031.35,328,4.05,1.00,-12,1
1702648653,81.81,991.81,1031.33,328,3.72,0.90,-12,1
1702648954,84.07,991.82,1031.34,328,3.33,0.90,-12,1
1702649255,84.76,991.96,1031.48,328,3.17,0.85,-12,1
1702649556,85.16,991.92,1031.44,328,3.16,0.91,-12,1
1702649857,84.20,992.02,1031.54,328,3.59,1.17,-12,1
1702650157,84.04,992.03,1031.54,328,3.62,1.18,-12,1
1702650458,81.85,992.09,1031.61,328,3.98,1.16,-13,1
1702650759,82.06,992.13,1031.65,328,3.79,1.01,-12,1
1702651060,82.08,992.16,1031.68,328,3.88,1.11,-12,1
1702651360,81.42,992.18,1031.70,328,3.88,0.99,-13,1
1702651660,81.69,992.24,1031.76,328,3.91,1.07,-12,1
1702651960,82.89,992.24,1031.76,328,3.67,1.04,-12,1
1702652260,82.87,992.21,1031.73,328,3.70,1.06,-13,1
1702652560,83.76,992.33,1031.84,328,3.50,1.01,-12,1
1702652860,83.97,992.34,1031.86,328,3.42,0.97,-12,1
1702653161,85.05,992.32,1031.83,328,3.19,0.92,-12,1
1702653461,85.74,992.44,1031.96,328,3.00,0.85,-12,1
1702653761,86.11,992.56,1032.08,328,3.02,0.93,-12,1
1702654061,86.68,992.54,1032.05,328,2.92,0.92,-12,1
1702654361,86.72,992.56,1032.08,328,2.82,0.83,-12,1
1702654661,86.93,992.55,1032.07,328,2.84,0.88,-12,1
1702654961,87.53,992.65,1032.17,328,2.68,0.82,-12,1
1702655263,87.55,992.65,1032.17,328,2.69,0.83,-12,1
1702655563,87.47,992.70,1032.21,328,2.70,0.83,-12,1
1702655864,88.05,992.75,1032.26,328,2.53,0.75,-12,1
1702656165,87.90,992.80,1032.31,328,2.50,0.70,-12,1
1702656466,88.51,992.83,1032.34,328,2.45,0.75,-12,1
1702656767,88.91,992.93,1032.45,328,2.47,0.83,-12,1
1702657068,88.86,992.93,1032.45,328,2.51,0.86,-12,1
1702657369,88.87,992.86,1032.38,328,2.51,0.86,-12,1
1702657670,88.37,992.96,1032.47,328,2.57,0.84,-12,1
1702657971,87.87,993.06,1032.58,328,2.41,0.61,-12,1
1702658271,88.71,993.21,1032.73,328,2.25,0.58,-12,1
1702658573,89.51,993.22,1032.73,328,2.34,0.79,-12,1
1702658874,88.31,993.25,1032.77,328,2.48,0.74,-12,1
1702659175,87.47,993.30,1032.82,328,2.65,0.78,-12,1
1702659476,87.49,993.43,1032.95,328,2.50,0.64,-12,1
1702659777,87.91,993.49,1033.01,328,2.62,0.82,-12,1
1702660381,86.90,993.49,1033.00,328,2.78,0.82,-12,1
1702660682,87.09,993.56,1033.08,328,2.69,0.76,-13,1
1702660983,87.04,993.56,1033.08,328,2.67,0.73,-12,1
1702661285,88.09,993.56,1033.08,328,2.62,0.85,-14,1
1702661586,86.26,993.63,1033.15,328,2.86,0.79,-13,1
1702661887,85.61,993.58,1033.09,328,3.00,0.83,-13,1
1702662188,85.75,993.52,1033.04,328,2.85,0.70,-13,1
1702662488,85.52,993.55,1033.06,328,2.92,0.73,-13,1
1702662789,85.61,993.44,1032.96,328,3.00,0.83,-13,1
1702663089,85.39,993.44,1032.96,328,2.91,0.70,-13,1
1702663389,85.66,993.44,1032.96,328,2.89,0.73,-13,1
1702663689,85.80,993.40,1032.92,328,3.00,0.86,-13,1
1702663989,86.39,993.40,1032.92,328,2.89,0.84,-13,1
1702664289,86.66,993.42,1032.94,328,2.91,0.91,-13,1
1702664589,87.03,993.43,1032.95,328,2.70,0.76,-13,1
1702664889,88.03,993.40,1032.92,328,2.78,1.00,-13,1
1702665190,88.23,993.31,1032.82,328,2.72,0.97,-12,1
1702665490,88.75,993.42,1032.94,328,2.62,0.95,-13,1
1702665790,88.47,993.58,1033.10,328,2.80,1.09,-13,1
1702666090,88.93,993.64,1033.16,328,2.62,0.98,-13,1
1702666390,89.20,993.67,1033.19,328,2.69,1.09,-13,1
1702666690,88.52,993.85,1033.37,328,2.72,1.01,-13,1
1702666990,89.25,993.99,1033.51,328,2.69,1.10,-13,1
1702667290,88.77,993.99,1033.51,328,2.91,1.24,-13,1
1702667591,89.00,993.99,1033.51,328,2.94,1.31,-13,1
1702667891,88.99,994.08,1033.60,328,2.89,1.26,-12,1
1702668191,89.27,994.06,1033.57,328,2.90,1.31,-13,1
1702668491,89.05,994.05,1033.57,328,3.01,1.38,-13,1
1702668791,88.73,994.13,1033.65,328,3.04,1.36,-13,1
1702669091,88.90,994.18,1033.70,328,3.01,1.36,-13,1
1702669391,88.83,994.13,1033.65,328,2.94,1.28,-13,1
1702669691,88.60,994.17,1033.69,328,2.94,1.24,-13,1
1702669992,88.52,994.17,1033.68,328,2.90,1.19,-12,1
1702670293,88.33,994.19,1033.71,328,2.97,1.23,-13,1
1702670594,87.86,994.25,1033.77,328,3.06,1.25,-12,1
1702670895,88.11,994.23,1033.75,328,3.00,1.23,-13,1
1702671195,87.01,994.17,1033.69,328,3.16,1.21,-12,1
1702671496,87.21,994.20,1033.72,328,3.12,1.20,-13,1
1702671797,87.13,994.15,1033.67,328,3.29,1.36,-13,1
1702672098,86.93,994.16,1033.68,328,3.21,1.25,-13,1
1702672399,87.25,994.36,1033.88,328,3.23,1.32,-13,1
1702672700,87.64,994.18,1033.69,328,3.23,1.38,-13,1
1702673001,86.59,994.37,1033.89,328,3.31,1.29,-12,1
1702673302,86.93,994.30,1033.82,328,3.33,1.36,-13,1
1702673603,87.55,994.24,1033.76,328,3.29,1.42,-13,1
1702673904,90.36,994.26,1033.78,328,2.88,1.46,-12,1
1702674205,90.53,994.14,1033.66,328,2.96,1.56,-13,1
1702674506,89.70,994.32,1033.84,328,3.07,1.54,-13,1
1702674807,88.80,994.26,1033.77,328,3.32,1.65,-12,1
1702675108,90.00,994.12,1033.64,328,3.18,1.70,-13,1
1702675409,87.35,994.17,1033.69,328,3.43,1.53,-13,1
1702675710,87.53,994.25,1033.77,328,3.50,1.63,-13,1
1702676011,87.89,994.19,1033.71,328,3.42,1.61,-13,1
1702676312,87.61,994.25,1033.77,328,3.32,1.46,-12,1
1702676613,87.22,994.20,1033.72,328,3.37,1.45,-13,1
1702676914,86.79,994.30,1033.82,328,3.27,1.28,-13,1
1702677216,87.25,994.22,1033.74,328,3.38,1.46,-13,1
1702677517,86.97,994.20,1033.71,328,3.23,1.27,-13,1
1702677818,87.22,994.27,1033.79,328,3.18,1.26,-13,1
1702678120,86.29,994.21,1033.73,328,3.31,1.24,-13,1
1702678421,87.10,994.31,1033.83,328,3.24,1.30,-13,1
1702678722,87.53,994.33,1033.85,328,3.23,1.36,-13,1
1702679024,88.22,994.47,1033.99,328,3.15,1.39,-13,1
1702679325,87.15,994.43,1033.94,328,3.29,1.36,-13,1
1702679626,87.29,994.42,1033.94,328,3.39,1.48,-13,1
1702679928,87.65,994.44,1033.96,328,3.03,1.18,-14,1
1702680229,88.32,994.48,1033.99,328,3.20,1.46,-13,1
1702680531,88.02,994.43,1033.95,328,3.29,1.50,-13,1
1702680832,86.75,994.38,1033.90,328,3.35,1.36,-13,1
1702681133,88.74,994.37,1033.89,328,3.08,1.40,-13,1
1702681434,87.22,994.39,1033.90,328,3.28,1.36,-13,1
1702681735,86.72,994.34,1033.86,328,3.38,1.38,-13,1
1702682035,86.85,994.37,1033.89,328,3.27,1.29,-13,1
1702682336,86.83,994.53,1034.04,328,3.34,1.36,-13,1
1702682637,86.77,994.62,1034.14,328,3.49,1.50,-12,1
1702682938,87.30,994.56,1034.08,328,3.15,1.25,-13,1
1702683239,87.71,994.48,1034.00,328,3.11,1.27,-13,1
1702683540,86.42,994.57,1034.09,328,3.35,1.30,-13,1
1702683841,87.45,994.50,1034.01,328,3.21,1.33,-12,1
1702684143,87.98,994.59,1034.11,328,3.19,1.39,-13,1
1702684444,89.14,994.58,1034.09,328,3.16,1.55,-13,1
1702684745,88.23,994.54,1034.06,328,3.29,1.53,-13,1
1702685047,88.42,994.54,1034.06,328,3.20,1.47,-13,1
1702685348,88.21,994.59,1034.11,328,3.27,1.51,-12,1
1702685648,87.70,994.70,1034.22,328,3.26,1.42,-13,1
1702685950,87.54,994.75,1034.27,328,3.27,1.40,-13,1
1702686250,86.55,994.82,1034.34,328,3.67,1.64,-13,1
1702686551,86.58,994.76,1034.28,328,3.58,1.55,-13,1
1702686852,86.72,994.61,1034.13,328,3.65,1.64,-13,1
1702687153,85.91,994.60,1034.12,328,3.55,1.42,-13,1
1702687454,85.87,994.77,1034.29,328,3.80,1.66,-13,1
1702687755,85.41,994.83,1034.35,328,3.59,1.37,-13,1
1702688056,84.99,994.95,1034.47,328,3.77,1.48,-13,1
1702688357,84.95,994.82,1034.34,328,3.88,1.58,-13,1
1702688658,85.06,994.81,1034.33,328,3.81,1.53,-13,1
1702688959,85.46,994.83,1034.35,328,3.76,1.55,-13,1
1702689260,86.06,994.72,1034.24,328,3.78,1.67,-13,1
1702689560,85.50,994.97,1034.49,328,3.53,1.33,-13,1
1702689860,86.05,994.73,1034.25,328,3.54,1.43,-13,1
1702690160,85.93,994.84,1034.36,328,3.70,1.57,-13,1
1702690460,84.88,994.76,1034.28,328,4.08,1.77,-13,1
1702690760,84.89,994.77,1034.29,328,4.03,1.72,-13,1
1702691061,84.71,994.84,1034.36,328,4.16,1.82,-13,1
1702691361,84.67,994.68,1034.20,328,4.00,1.65,-13,1
1702691661,85.08,994.80,1034.31,328,3.87,1.60,-13,1
1702691961,85.36,994.88,1034.39,328,3.83,1.60,-13,1
1702692261,86.83,994.84,1034.36,328,3.84,1.85,-13,1
1702692561,87.00,994.95,1034.47,328,3.79,1.83,-13,1
1702692861,87.35,995.03,1034.55,328,3.96,2.05,-13,1
1702693161,87.68,994.90,1034.42,328,3.81,1.96,-13,1
1702693462,87.51,994.86,1034.38,328,3.86,1.98,-13,1
1702693762,88.30,994.93,1034.44,328,3.89,2.14,-13,1
1702694062,88.97,994.97,1034.49,328,3.77,2.12,-13,1
1702694362,89.23,995.02,1034.54,328,3.91,2.30,-13,1
1702694662,90.00,995.05,1034.57,328,3.70,2.21,-13,1
1702694962,90.67,994.94,1034.46,328,3.82,2.44,-13,1
1702695262,91.04,994.99,1034.50,328,3.75,2.42,-13,1
1702695563,91.44,995.03,1034.55,328,3.84,2.58,-13,1
1702695863,91.99,995.02,1034.54,328,3.81,2.63,-13,1
1702696163,92.66,994.99,1034.51,328,3.88,2.80,-13,1
1702696463,92.64,995.16,1034.68,328,3.83,2.75,-13,1
1702696763,92.91,995.20,1034.72,328,3.74,2.70,-13,1
1702697063,94.81,995.36,1034.88,328,3.71,2.96,-13,1
1702697363,94.28,995.29,1034.80,328,3.81,2.98,-13,1
1702697663,94.59,995.33,1034.85,328,3.77,2.98,-13,1
1702697963,95.26,995.33,1034.85,328,3.72,3.03,-13,1
1702698264,95.22,995.42,1034.94,328,3.55,2.86,-13,1
1702698564,95.28,995.21,1034.73,328,3.72,3.04,-13,1
1702698864,95.08,995.16,1034.67,328,3.63,2.92,-13,1
1702699164,95.25,995.27,1034.79,328,3.78,3.09,-13,1
1702699464,94.93,995.33,1034.84,328,3.46,2.73,-13,1
1702699766,96.10,995.10,1034.61,328,3.65,3.09,-13,1
1702700066,96.17,995.07,1034.59,328,3.66,3.11,-13,1
1702700367,95.13,995.13,1034.65,328,3.81,3.10,-13,1
1702700668,96.93,995.31,1034.83,328,3.50,3.06,-13,1
1702700969,95.26,995.28,1034.80,328,3.90,3.21,-13,1
1702701270,96.23,995.29,1034.81,328,3.84,3.30,-13,1
1702701571,96.84,995.39,1034.91,328,3.98,3.53,-13,1
1702701872,96.82,995.46,1034.98,328,3.61,3.15,-13,1
1702702173,95.79,995.47,1034.99,328,3.91,3.30,-13,1
1702702474,94.76,995.47,1034.99,328,4.11,3.35,-13,1
1702702775,94.12,995.48,1035.00,328,4.13,3.27,-13,1
1702703076,93.52,995.35,1034.87,328,4.15,3.20,-13,1
1702703377,92.81,995.53,1035.04,328,4.28,3.22,-13,1
1702703678,92.09,995.58,1035.10,328,4.41,3.24,-13,1
1702703979,92.92,995.59,1035.11,328,4.35,3.31,-13,1
1702704280,93.33,995.67,1035.19,328,4.19,3.21,-13,1
1702704581,93.17,995.55,1035.06,328,4.46,3.45,-13,1
1702704882,93.11,995.64,1035.16,328,4.52,3.51,-13,1
1702705183,93.59,995.75,1035.27,328,4.37,3.43,-13,1
1702705484,94.15,995.95,1035.47,328,4.38,3.52,-13,1
1702705785,93.90,996.10,1035.62,328,4.53,3.64,-13,1
1702706086,92.86,996.07,1035.58,328,4.68,3.63,-13,1
1702706387,92.66,996.08,1035.60,328,4.71,3.63,-13,1
1702706688,92.72,996.13,1035.65,328,4.56,3.49,-13,1
1702706989,91.94,996.20,1035.71,328,4.67,3.48,-18,1
1702707290,92.45,996.18,1035.70,328,4.65,3.53,-13,1
1702707590,92.50,996.25,1035.77,328,4.61,3.50,-13,1
1702707891,91.76,996.31,1035.83,328,4.70,3.48,-13,1
1702708193,91.56,996.35,1035.87,328,4.70,3.45,-13,1
1702708494,91.26,996.34,1035.86,328,4.56,3.26,-13,1
1702708795,92.65,996.27,1035.79,328,4.53,3.45,-13,1
1702709097,91.93,996.32,1035.84,328,4.71,3.51,-13,1
1702709398,92.46,996.23,1035.75,328,4.62,3.51,-13,1
1702709699,91.95,996.30,1035.82,328,4.67,3.48,-13,1
1702710000,92.50,996.41,1035.93,328,4.53,3.42,-13,1
1702710301,91.92,996.48,1036.00,328,4.81,3.61,-13,1
1702710602,92.36,996.48,1035.99,328,4.80,3.67,-13,1
1702710903,92.44,996.44,1035.95,328,4.73,3.61,-13,1
1702711204,92.64,996.45,1035.97,328,4.62,3.53,-13,1
1702711505,92.79,996.49,1036.01,328,4.74,3.68,-13,1
1702711806,92.66,996.61,1036.13,328,4.81,3.72,-13,1
1702712107,92.32,996.65,1036.17,328,4.90,3.76,-13,1
1702712408,92.29,996.72,1036.23,328,4.86,3.72,-13,1
1702712709,92.41,996.71,1036.23,328,4.82,3.70,-13,1
1702713011,91.43,996.68,1036.20,328,5.02,3.74,-13,1
1702713312,92.08,996.62,1036.14,328,4.95,3.78,-13,1
1702713613,91.90,996.58,1036.09,328,4.97,3.77,-13,1
1702713914,93.09,996.61,1036.13,328,4.86,3.84,-13,1
1702714216,91.83,996.80,1036.32,328,5.09,3.87,-13,1
1702714517,91.82,996.81,1036.33,328,5.02,3.80,-13,1
1702714818,92.11,996.92,1036.44,328,5.04,3.87,-13,1
1702715120,91.17,996.88,1036.40,328,5.23,3.91,-13,1
1702715421,91.65,996.80,1036.31,328,5.20,3.96,-13,1
1702716022,90.24,996.81,1036.33,328,5.33,3.86,-12,1
1702716324,90.38,996.95,1036.46,328,5.30,3.86,-12,1
1702716625,89.55,996.99,1036.51,328,5.45,3.87,-12,1
1702716927,90.25,997.09,1036.60,328,5.05,3.59,-12,1
1702717228,91.47,997.06,1036.58,328,5.30,4.03,-12,1
1702717529,89.89,997.09,1036.61,328,5.31,3.79,-12,1
1702717830,90.95,996.99,1036.51,328,5.47,4.11,-12,1
1702718132,89.61,996.95,1036.47,328,5.74,4.17,-12,1
1702718433,89.51,997.12,1036.63,328,5.43,3.85,-12,1
1702718735,89.60,997.22,1036.74,328,5.46,3.89,-12,1
1702719035,89.81,997.34,1036.85,328,5.61,4.07,-12,1
1702719335,91.27,997.40,1036.92,328,5.52,4.21,-12,1
1702719635,90.23,997.26,1036.78,328,5.96,4.48,-12,1
1702719935,89.52,997.23,1036.75,328,5.59,4.01,-12,1
1702720235,88.66,997.19,1036.71,328,6.04,4.31,-12,1
1702720536,88.10,997.16,1036.68,328,6.06,4.24,-12,1
1702720836,88.82,997.05,1036.57,328,5.88,4.18,-12,1
1702721136,89.23,997.18,1036.70,328,5.83,4.20,-12,1
1702721436,89.14,997.13,1036.65,328,5.93,4.28,-12,1
1702722040,89.70,997.08,1036.60,328,5.97,4.41,-14,1
1702722341,89.45,997.01,1036.53,328,6.09,4.49,-14,1
1702722642,89.26,996.86,1036.38,328,5.88,4.25,-14,1
1702722943,90.17,996.97,1036.49,328,5.90,4.42,-14,1
1702723243,88.83,996.89,1036.41,328,6.10,4.40,-14,1
1702723544,88.76,996.82,1036.33,328,5.96,4.25,-14,1
1702723846,88.44,996.80,1036.32,328,6.19,4.43,-14,1
1702724148,87.82,996.75,1036.27,328,6.34,4.47,-14,1
1702724449,87.91,996.73,1036.25,328,6.23,4.38,-14,1
1702724750,86.96,996.78,1036.29,328,6.51,4.50,-14,1
1702725051,86.76,996.67,1036.18,328,6.50,4.46,-14,1
1702725353,87.88,996.58,1036.10,328,6.41,4.55,-14,1
1702725654,87.51,996.63,1036.14,328,6.62,4.70,-14,1
1702725955,87.35,996.59,1036.11,328,6.70,4.75,-14,1
1702726257,88.20,996.50,1036.02,328,6.37,4.57,-14,1
1702726558,87.26,996.48,1036.00,328,6.71,4.75,-14,1
1702726859,88.18,996.41,1035.93,328,6.51,4.70,-14,1
1702727160,88.09,996.38,1035.89,328,6.63,4.80,-14,1
1702727461,87.72,996.33,1035.85,328,6.74,4.85,-14,1
1702727762,88.12,996.37,1035.88,328,6.63,4.81,-14,1
1702728063,88.31,996.38,1035.90,328,6.76,4.97,-14,1
1702728364,86.34,996.33,1035.85,328,6.94,4.82,-14,1
1702728664,87.04,996.40,1035.92,328,6.74,4.74,-14,1
1702728965,87.92,996.28,1035.80,328,6.74,4.88,-14,1
1702729266,87.73,996.15,1035.66,328,6.57,4.69,-14,1
1702729567,87.57,996.14,1035.66,328,6.72,4.81,-14,1
1702729868,87.64,996.11,1035.63,328,6.61,4.71,-14,1
1702730169,86.66,996.24,1035.75,328,6.66,4.60,-14,1
1702730471,86.92,996.19,1035.70,328,6.64,4.62,-14,1
1702730772,86.56,996.21,1035.73,328,6.73,4.65,-14,1
1702731073,86.17,996.10,1035.62,328,6.65,4.51,-14,1
1702731374,87.22,996.06,1035.58,328,6.36,4.40,-14,1
1702731675,86.99,996.10,1035.62,328,6.59,4.58,-14,1
1702731976,86.39,995.99,1035.51,328,6.62,4.51,-14,1
1702732277,87.21,996.03,1035.55,328,6.41,4.44,-14,1
1702732578,86.82,996.07,1035.59,328,6.59,4.56,-14,1
1702732879,87.26,995.95,1035.47,328,6.60,4.64,-14,1
1702733180,86.56,995.95,1035.47,328,6.55,4.47,-14,1
1702733481,87.37,995.88,1035.40,328,6.52,4.58,-14,1
1702733782,88.32,995.86,1035.38,328,6.45,4.66,-14,1
1702734082,87.61,995.91,1035.43,328,6.54,4.64,-14,1
1702734383,87.37,995.87,1035.38,328,6.67,4.73,-14,1
1702734685,87.87,995.93,1035.45,328,6.49,4.63,-14,1
1702734986,88.14,995.93,1035.45,328,6.59,4.77,-14,1
1702735286,88.34,995.92,1035.44,328,6.41,4.63,-14,1
1702735587,89.19,995.91,1035.43,328,6.46,4.81,-14,1
1702735889,90.36,995.90,1035.42,328,6.38,4.92,-14,1
1702736189,90.80,995.93,1035.45,328,6.32,4.93,-13,1
1702736490,91.17,995.77,1035.29,328,6.37,5.04,-14,1
1702736791,91.65,995.79,1035.31,328,6.26,5.01,-14,1
1702737092,92.01,995.71,1035.23,328,6.12,4.92,-13,1
1702737393,92.21,995.74,1035.26,328,6.28,5.11,-14,1
1702737694,91.87,995.76,1035.28,328,6.33,5.11,-14,1
1702737995,92.02,995.70,1035.22,328,6.43,5.23,-14,1
1702738296,92.37,995.75,1035.27,328,6.36,5.22,-14,1
1702738597,92.46,995.78,1035.30,328,6.30,5.17,-12,1
1702738898,93.36,995.74,1035.26,328,6.28,5.29,-12,1
1702739199,93.69,995.67,1035.19,328,6.32,5.38,-12,1
1702739500,93.96,995.68,1035.20,328,6.22,5.32,-12,1
1702739801,94.11,995.76,1035.27,328,6.29,5.42,-12,1
1702740102,94.50,995.71,1035.23,328,6.21,5.40,-12,1
1702740403,93.93,995.77,1035.28,328,6.26,5.36,-12,1
1702740704,94.39,995.72,1035.24,328,6.30,5.47,-12,1
1702741005,94.87,995.68,1035.19,328,6.30,5.54,-12,1
1702741307,94.19,995.69,1035.21,328,6.33,5.47,-12,1
1702741608,94.74,995.66,1035.18,328,6.23,5.45,-12,1
1702741910,95.04,995.62,1035.14,328,6.15,5.42,-12,1
1702742210,95.56,995.61,1035.13,328,6.10,5.45,-12,1
1702742510,95.54,995.57,1035.09,328,6.34,5.68,-12,1
1702742810,95.69,995.53,1035.05,328,6.06,5.43,-12,1
1702743110,95.53,995.63,1035.15,328,6.36,5.70,-12,1
1702743410,94.95,995.66,1035.18,328,6.22,5.48,-12,1
1702743710,95.60,995.54,1035.06,328,6.28,5.63,-12,1
1702744010,95.53,995.62,1035.14,328,6.29,5.63,-12,1
1702744311,95.05,995.64,1035.16,328,6.47,5.74,-12,1
1702744611,94.47,995.68,1035.20,328,6.49,5.67,-12,1
1702744911,94.74,995.71,1035.23,328,6.52,5.74,-12,1
1702745211,93.90,995.75,1035.27,328,6.49,5.58,-12,1
1702745511,93.93,995.70,1035.22,328,6.62,5.72,-12,1
1702745811,93.06,995.70,1035.22,328,6.65,5.61,-12,1
1702746112,93.83,995.73,1035.25,328,6.46,5.54,-12,1
1702746413,93.22,995.65,1035.17,328,6.68,5.67,-12,1
1702746714,93.00,995.66,1035.18,328,6.57,5.52,-12,1
1702747015,92.53,995.73,1035.25,328,6.73,5.61,-12,1
1702747316,92.43,995.76,1035.28,328,6.68,5.54,-12,1
1702747616,91.85,995.69,1035.21,328,6.57,5.34,-12,1
1702747917,92.31,995.72,1035.24,328,6.65,5.50,-11,1
1702748219,91.98,995.71,1035.23,328,6.66,5.45,-12,1
1702748519,91.80,995.72,1035.24,328,6.68,5.45,-12,1
1702748820,92.12,995.85,1035.37,328,6.44,5.26,-12,1
1702749121,92.27,995.72,1035.24,328,6.66,5.50,-12,1
1702749422,91.13,995.92,1035.44,328,6.65,5.31,-12,1
1702749723,90.82,995.84,1035.35,328,6.79,5.40,-12,1
1702750024,90.34,996.01,1035.53,328,6.81,5.34,-12,1
1702750325,90.41,995.95,1035.47,328,6.68,5.23,-12,1
1702750626,91.35,995.88,1035.40,328,6.64,5.34,-12,1
1702750927,90.89,995.94,1035.46,328,6.67,5.29,-12,1
1702751228,90.11,995.93,1035.45,328,6.72,5.22,-12,1
1702751529,90.88,995.97,1035.49,328,6.68,5.30,-12,1
1702751830,90.75,995.95,1035.47,328,6.66,5.26,-12,1
1702752131,90.60,995.90,1035.42,328,6.58,5.16,-12,1
1702752432,90.28,995.95,1035.47,328,6.64,5.17,-12,1
1702752733,90.25,996.01,1035.53,328,6.67,5.19,-12,1
1702753034,90.08,995.93,1035.44,328,6.64,5.13,-12,1
1702753335,90.39,995.96,1035.48,328,6.41,4.96,-12,1
1702753636,89.41,995.87,1035.39,328,6.66,5.05,-15,1
1702753936,89.85,995.80,1035.32,328,6.52,4.98,-12,1
1702754237,90.03,995.82,1035.33,328,6.47,4.96,-12,1
1702754538,89.55,995.87,1035.39,328,6.61,5.02,-12,1
1702754839,89.72,995.88,1035.40,328,6.58,5.02,-12,1
1702755141,88.97,995.82,1035.34,328,6.53,4.85,-12,1
1702755442,88.61,995.92,1035.44,328,6.54,4.80,-12,1
1702755743,88.09,995.85,1035.37,328,6.75,4.92,-12,1
1702756045,87.69,995.94,1035.46,328,6.68,4.79,-12,1
1702756346,87.44,995.89,1035.41,328,6.72,4.79,-12,1
1702756647,86.87,995.83,1035.34,328,6.68,4.65,-12,1
1702756949,86.39,995.75,1035.27,328,6.78,4.67,-12,1
1702757250,86.28,995.79,1035.30,328,6.57,4.45,-13,1
1702757551,85.54,995.62,1035.14,328,6.67,4.42,-12,1
1702757853,84.70,995.66,1035.18,328,6.81,4.42,-12,1
1702758154,84.68,995.44,1034.95,328,6.64,4.25,-12,1
1702758455,84.69,995.48,1034.99,328,6.69,4.30,-12,1
1702758756,84.31,995.38,1034.90,328,6.54,4.09,-12,1
1702759057,84.81,995.43,1034.94,328,6.44,4.07,-12,1
1702759357,84.65,995.39,1034.91,328,6.35,3.96,-12,1
1702759657,84.77,995.43,1034.95,328,6.36,3.99,-12,1
1702759957,84.94,995.55,1035.07,328,6.35,4.01,-12,1
1702760257,85.00,995.37,1034.88,328,6.28,3.95,-12,1
1702760557,85.71,995.16,1034.68,328,6.09,3.88,-12,1
1702760857,86.35,994.99,1034.51,328,6.17,4.07,-12,1
1702761158,86.03,995.04,1034.56,328,6.14,3.98,-12,1
1702761458,86.50,994.93,1034.44,328,6.07,3.99,-12,1
1702761758,86.14,995.04,1034.55,328,6.35,4.21,-11,1
1702762058,85.00,995.08,1034.60,328,6.41,4.08,-12,1
1702762358,84.81,994.97,1034.49,328,6.37,4.01,-12,1
1702762658,86.01,994.88,1034.40,328,6.24,4.08,-12,1
1702762958,87.07,994.88,1034.40,328,5.97,3.99,-12,1
1702763258,86.60,994.69,1034.21,328,6.06,4.00,-12,1
1702763559,85.86,994.72,1034.24,328,6.06,3.88,-12,1
1702763859,85.56,994.61,1034.13,328,6.07,3.84,-12,1
1702764159,86.07,994.65,1034.17,328,5.91,3.76,-12,1
1702764459,85.52,994.49,1034.01,328,6.03,3.79,-12,1
1702764759,85.64,994.39,1033.91,328,5.95,3.73,-12,1
1702765059,85.36,994.34,1033.85,328,5.95,3.68,-12,1
1702765359,84.98,994.54,1034.06,328,5.96,3.63,-12,1
1702765659,84.38,994.62,1034.14,328,6.13,3.70,-11,1
1702765960,84.63,994.64,1034.16,328,6.00,3.61,-12,1
1702766261,83.92,994.58,1034.09,328,6.17,3.66,-12,1
1702766562,84.59,994.50,1034.02,328,5.95,3.56,-12,1
1702766863,84.32,994.92,1034.44,328,5.96,3.52,-11,1
1702767164,84.06,994.89,1034.41,328,6.11,3.62,-12,1
1702767465,83.90,994.86,1034.38,328,6.03,3.52,-11,1
1702767766,84.02,995.17,1034.69,328,6.03,3.54,-12,1
1702768067,84.21,994.76,1034.28,328,6.02,3.56,-11,1
1702768368,83.71,994.59,1034.11,328,6.15,3.60,-11,1
1702768972,84.83,994.58,1034.10,328,5.85,3.50,-12,1
1702769273,84.44,994.71,1034.23,328,5.92,3.50,-12,1
1702769574,84.32,994.63,1034.15,328,5.94,3.50,-12,1
1702769875,84.16,994.70,1034.22,328,6.04,3.57,-12,1
1702770175,84.83,994.60,1034.12,328,5.81,3.46,-12,1
1702770476,84.63,994.57,1034.09,328,5.88,3.49,-12,1
1702770778,84.17,994.46,1033.97,328,5.98,3.52,-12,1
1702771079,84.51,994.59,1034.11,328,5.93,3.52,-12,1
1702771380,84.75,994.42,1033.94,328,5.95,3.58,-12,1
1702771682,84.92,994.43,1033.95,328,5.86,3.52,-12,1
1702771983,84.97,994.11,1033.63,328,6.01,3.68,-12,1
1702772285,84.94,994.19,1033.71,328,5.97,3.63,-12,1
1702772586,85.29,993.99,1033.51,328,5.99,3.71,-12,1
1702772887,84.92,994.03,1033.55,328,6.11,3.77,-13,1
1702773188,84.38,993.97,1033.48,328,6.31,3.88,-12,1
1702773488,83.81,993.93,1033.45,328,6.32,3.79,-11,1
1702773788,83.59,993.98,1033.50,328,6.20,3.63,-19,1
1702774088,83.30,993.76,1033.28,328,6.32,3.70,-12,1
1702774389,83.45,993.86,1033.38,328,6.47,3.87,-12,1
1702774689,83.06,993.86,1033.38,328,6.33,3.67,-12,1
1702774989,83.16,994.09,1033.60,328,6.26,3.62,-12,1
1702775289,82.54,993.79,1033.31,328,6.46,3.71,-12,1
1702775589,82.15,993.98,1033.49,328,6.57,3.75,-12,1
1702775889,82.61,994.00,1033.51,328,6.36,3.62,-12,1
1702776189,81.73,993.83,1033.35,328,6.57,3.68,-12,1
1702776489,82.29,993.93,1033.44,328,6.47,3.68,-12,1
1702776790,81.96,993.99,1033.51,328,6.57,3.72,-12,1
1702777090,81.27,994.06,1033.57,328,6.76,3.78,-12,1
1702777390,82.21,993.90,1033.42,328,6.66,3.85,-12,1
1702777690,81.89,993.85,1033.37,328,6.66,3.79,-12,1
1702777990,82.01,993.79,1033.31,328,6.72,3.87,-12,1
1702778290,82.10,993.68,1033.20,328,6.70,3.87,-19,1
1702778590,81.63,993.69,1033.21,328,6.92,4.00,-12,1
1702778890,82.35,993.63,1033.15,328,6.65,3.86,-12,1
1702779191,82.08,993.60,1033.12,328,6.64,3.81,-12,1
1702779491,81.89,993.48,1033.00,328,6.74,3.87,-12,1
1702779791,81.12,993.41,1032.93,328,6.96,3.95,-12,1
1702780091,81.83,993.48,1033.00,328,6.91,4.03,-12,1
1702780391,81.10,993.58,1033.10,328,6.80,3.79,-12,1
1702780691,81.17,993.57,1033.09,328,6.91,3.91,-12,1
1702780993,81.55,993.58,1033.10,328,6.88,3.95,-12,1
1702781293,81.10,993.41,1032.93,328,6.93,3.92,-12,1
1702781595,81.27,993.41,1032.93,328,6.84,3.86,-12,1
1702781896,81.68,993.02,1032.54,328,6.82,3.91,-12,1
1702782196,80.63,992.88,1032.40,328,7.06,3.96,-12,1
1702782497,81.00,992.86,1032.38,328,6.99,3.96,-12,1
1702782798,82.63,993.00,1032.52,328,6.74,4.00,-12,1
1702783099,82.20,993.05,1032.57,328,6.95,4.13,-12,1
1702783400,82.02,992.82,1032.34,328,6.93,4.08,-12,1
1702783702,81.61,992.92,1032.44,328,7.13,4.20,-12,1
1702784002,83.00,992.77,1032.29,328,7.01,4.33,-12,1
1702784303,84.31,992.86,1032.38,328,6.49,4.04,-12,1
1702784604,84.79,993.00,1032.52,328,6.38,4.01,-12,1
1702784905,84.41,992.83,1032.35,328,6.40,3.97,-12,1
1702785206,83.49,992.69,1032.20,328,6.57,3.98,-12,1
1702785507,83.35,992.91,1032.43,328,6.20,3.59,-12,1
1702785808,82.95,992.83,1032.34,328,6.32,3.64,-12,1
1702786109,83.17,992.82,1032.34,328,6.14,3.50,-12,1
1702786410,83.06,992.96,1032.48,328,6.07,3.42,-12,1
1702786711,84.26,993.04,1032.56,328,5.91,3.46,-12,1
1702787012,85.99,992.86,1032.38,328,5.61,3.46,-11,1
1702787315,83.56,992.93,1032.45,328,5.93,3.36,-12,1
1702787616,84.90,993.08,1032.60,328,5.61,3.27,-12,1
1702787917,85.24,992.99,1032.51,328,5.64,3.36,-12,1
1702788218,85.79,992.96,1032.47,328,5.53,3.34,-14,1
1702788520,86.30,992.95,1032.47,328,5.40,3.30,-12,1
1702788821,87.95,992.75,1032.27,328,5.27,3.44,-12,1
1702789123,85.99,992.77,1032.29,328,5.41,3.26,-12,1
1702789424,88.52,992.85,1032.37,328,4.93,3.20,-12,1
1702789725,88.34,992.66,1032.18,328,5.07,3.31,-12,1
1702790026,87.64,992.45,1031.96,328,5.23,3.35,-12,1
1702790328,87.96,992.28,1031.79,328,5.20,3.37,-12,1
1702790629,88.12,992.25,1031.77,328,5.08,3.28,-12,1
1702790930,88.92,992.12,1031.64,328,4.98,3.31,-13,1
1702791232,88.83,992.33,1031.85,328,5.07,3.38,-12,1
1702791533,89.15,992.23,1031.75,328,5.03,3.39,-12,1
1702791834,89.59,992.42,1031.94,328,4.92,3.36,-12,1
1702792135,89.29,992.59,1032.11,328,5.02,3.41,-12,1
1702792436,88.88,992.87,1032.39,328,5.07,3.39,-12,1
1702792737,88.99,992.76,1032.28,328,5.02,3.36,-12,1
1702793038,88.69,993.03,1032.55,328,5.22,3.51,-12,1
1702793339,88.73,993.08,1032.60,328,5.24,3.54,-12,1
1702793640,88.76,993.04,1032.56,328,5.03,3.33,-12,1
1702793941,87.94,993.03,1032.55,328,5.30,3.47,-12,1
1702794242,88.98,993.13,1032.65,328,5.22,3.56,-12,1
1702794543,89.25,993.29,1032.80,328,5.26,3.64,-12,1
1702794844,88.02,993.18,1032.70,328,5.36,3.54,-12,1
1702795144,88.06,993.23,1032.74,328,5.42,3.61,-12,1
1702795445,87.82,993.38,1032.89,328,5.37,3.52,-12,1
1702795746,88.78,993.37,1032.89,328,5.44,3.74,-12,1
1702796048,89.71,993.33,1032.85,328,5.31,3.76,-12,1
1702796349,89.03,993.32,1032.83,328,5.41,3.75,-12,1
1702796649,88.37,993.47,1032.99,328,5.59,3.82,-12,1
1702796950,87.86,993.57,1033.09,328,5.61,3.76,-12,1
1702797251,88.93,993.57,1033.09,328,5.45,3.77,-12,1
1702797552,88.89,993.49,1033.01,328,5.64,3.96,-12,1
1702797853,88.50,993.37,1032.89,328,5.84,4.09,-19,1
1702798154,88.95,993.39,1032.91,328,5.59,3.92,-12,1
1702798455,88.29,993.42,1032.94,328,5.97,4.18,-12,1
1702798756,89.04,993.35,1032.87,328,5.74,4.08,-12,1
1702799057,87.96,993.47,1032.99,328,6.14,4.30,-12,1
1702799358,87.13,993.63,1033.15,328,6.06,4.09,-12,1
1702799660,88.49,993.57,1033.08,328,5.77,4.02,-12,1
1702799961,88.71,993.60,1033.12,328,6.04,4.32,-12,1
1702800262,88.10,993.61,1033.13,328,6.14,4.32,-12,1
1702800564,88.01,993.46,1032.98,328,6.22,4.39,-12,1
1702800865,88.19,993.50,1033.02,328,6.37,4.56,-12,1
1702801165,88.54,993.53,1033.05,328,6.22,4.47,-12,1
1702801465,90.69,993.56,1033.08,328,5.85,4.45,-12,1
1702801765,91.68,993.69,1033.21,328,5.70,4.46,-12,1
1702802065,90.88,993.88,1033.40,328,5.90,4.53,-12,1
1702802365,90.11,994.02,1033.54,328,6.26,4.76,-12,1
1702802665,90.11,993.98,1033.50,328,6.12,4.62,-17,1
1702802966,91.40,993.86,1033.37,328,5.92,4.63,-12,1
1702803266,88.80,993.80,1033.32,328,6.56,4.85,-12,1
1702803566,87.52,993.93,1033.44,328,6.70,4.78,-12,1
1702803866,87.99,993.90,1033.41,328,6.63,4.79,-12,1
1702804166,89.07,993.81,1033.33,328,6.56,4.89,-12,1
1702804466,88.69,993.96,1033.48,328,6.49,4.76,-12,1
1702804766,88.87,994.02,1033.54,328,6.51,4.81,-12,1
1702805066,90.36,993.83,1033.35,328,6.47,5.01,-12,1
1702805367,86.94,993.71,1033.23,328,7.32,5.29,-12,1
1702805667,87.02,993.73,1033.25,328,7.07,5.06,-12,1
1702805967,87.22,993.79,1033.31,328,7.17,5.19,-12,1
1702806267,88.86,993.85,1033.37,328,7.04,5.33,-12,1
1702806567,87.03,994.00,1033.52,328,7.26,5.25,-12,1
1702806867,87.43,993.90,1033.42,328,7.49,5.54,-12,1
1702807167,87.68,993.79,1033.31,328,7.40,5.50,-12,1
1702807468,87.79,993.80,1033.32,328,7.35,5.46,-12,1
1702807768,87.34,993.97,1033.48,328,7.64,5.68,-12,1
1702808068,86.00,993.99,1033.51,328,7.66,5.47,-12,1
1702808368,88.14,994.01,1033.53,328,7.46,5.63,-12,1
1702808668,88.18,993.84,1033.36,328,7.46,5.64,-12,1
1702808968,86.79,993.81,1033.33,328,7.82,5.76,-12,1
1702809270,89.30,994.18,1033.70,328,7.37,5.73,-12,1
1702809570,90.42,993.74,1033.26,328,7.11,5.65,-12,1
1702809871,90.13,993.88,1033.40,328,7.20,5.70,-12,1
1702810172,89.57,994.05,1033.57,328,7.43,5.83,-12,1
1702810474,91.04,993.61,1033.13,328,7.03,5.67,-12,1
1702810775,91.05,993.71,1033.22,328,7.08,5.72,-13,1
1702811075,89.45,993.72,1033.24,328,7.66,6.04,-12,1
1702811376,91.93,993.57,1033.08,328,7.14,5.92,-12,1
1702811677,90.38,993.48,1033.00,328,7.49,6.02,-12,1
1702811978,90.81,993.44,1032.96,328,7.32,5.92,-12,1
1702812279,91.38,993.70,1033.21,328,7.23,5.92,-12,1
1702812580,91.58,993.62,1033.14,328,6.99,5.72,-12,1
1702812881,93.30,993.69,1033.21,328,7.01,6.01,-12,1
1702813182,92.01,993.76,1033.28,328,7.36,6.15,-12,1
1702813483,92.90,993.71,1033.23,328,7.07,6.00,-12,1
1702813784,92.57,993.89,1033.41,328,7.13,6.01,-12,1
1702814085,92.28,993.69,1033.20,328,7.51,6.34,-13,1
1702814386,94.42,993.63,1033.15,328,6.99,6.16,-12,1
1702814687,93.85,993.72,1033.24,328,7.15,6.23,-12,1
1702814988,93.69,993.68,1033.20,328,7.08,6.14,-12,1
1702815289,91.89,993.54,1033.05,328,7.56,6.33,-12,1
1702815590,90.73,993.55,1033.07,328,7.59,6.18,-12,1
1702815891,92.47,993.51,1033.03,328,7.22,6.09,-12,1
1702816192,92.48,993.73,1033.25,328,7.25,6.12,-12,1
1702816494,91.29,993.66,1033.18,328,7.59,6.27,-12,1
1702816795,91.76,993.81,1033.33,328,7.64,6.39,-12,1
1702817096,91.40,993.71,1033.23,328,7.67,6.36,-12,1
1702817397,91.16,993.70,1033.22,328,7.49,6.15,-12,1
1702817699,91.97,993.63,1033.15,328,7.56,6.35,-12,1
1702818001,90.35,993.75,1033.26,328,7.74,6.27,-13,1
1702818302,89.07,993.86,1033.38,328,8.07,6.39,-12,1
1702818603,88.65,993.99,1033.51,328,8.14,6.38,-13,1
1702818904,89.57,993.81,1033.33,328,7.93,6.33,-12,1
1702819205,88.54,993.75,1033.27,328,7.76,5.99,-12,1
1702819506,87.95,993.83,1033.34,328,8.03,6.16,-12,1
1702819807,89.25,993.78,1033.29,328,7.79,6.14,-12,1
1702820107,90.30,993.82,1033.34,328,7.68,6.20,-12,1
1702820408,87.25,993.71,1033.23,328,8.33,6.34,-12,1
1702820709,86.36,993.59,1033.11,328,8.28,6.14,-12,1
1702821010,86.54,993.58,1033.10,328,8.13,6.03,-12,1
1702821312,87.67,993.51,1033.03,328,7.91,6.00,-12,1
1702821613,87.78,993.45,1032.97,328,7.92,6.03,-12,1
1702821914,87.95,993.42,1032.93,328,8.05,6.18,-12,1
1702822216,87.08,993.61,1033.13,328,8.05,6.04,-12,1
1702822517,88.16,993.65,1033.17,328,7.86,6.03,-12,1
1702822818,89.08,993.64,1033.16,328,7.70,6.02,-12,1
1702823119,87.12,993.66,1033.18,328,8.14,6.13,-12,1
1702823421,85.35,993.62,1033.14,328,8.41,6.10,-12,1
1702823722,84.63,993.46,1032.98,328,8.58,6.15,-12,1
1702824023,84.92,993.33,1032.85,328,8.44,6.06,-12,1
1702824325,86.21,993.37,1032.89,328,8.24,6.08,-12,1
1702824625,85.57,993.36,1032.87,328,8.28,6.01,-12,1
1702824926,85.17,993.33,1032.85,328,8.51,6.17,-12,1
1702825226,84.39,993.35,1032.87,328,8.54,6.06,-12,1
1702825526,85.14,993.37,1032.89,328,8.47,6.12,-12,1
1702825826,86.10,993.38,1032.90,328,8.22,6.04,-12,1
1702826126,85.13,993.44,1032.96,328,8.35,6.00,-12,1
1702826427,84.95,993.35,1032.87,328,8.23,5.86,-12,1
1702826727,84.89,993.26,1032.78,328,8.29,5.91,-12,1
1702827027,84.67,993.34,1032.86,328,8.29,5.87,-12,1
1702827328,85.53,993.32,1032.84,328,7.94,5.67,-12,1
1702827629,85.46,993.28,1032.79,328,8.11,5.83,-13,1
1702827929,85.65,993.15,1032.67,328,8.01,5.76,-12,1
1702828230,86.38,993.25,1032.76,328,7.67,5.55,-12,1
1702828532,85.56,993.22,1032.74,328,8.05,5.78,-12,1
1702828832,85.79,993.15,1032.66,328,7.95,5.72,-12,1
1702829133,85.83,993.11,1032.63,328,7.85,5.63,-12,1
1702829434,86.68,993.16,1032.68,328,7.59,5.52,-12,1
1702829735,86.70,993.15,1032.66,328,7.64,5.57,-13,1
1702830036,86.54,993.12,1032.64,328,7.52,5.43,-12,1
1702830338,87.22,992.90,1032.41,328,7.49,5.51,-12,1
1702830639,87.86,992.93,1032.45,328,7.33,5.46,-12,1
1702830940,87.69,992.85,1032.37,328,7.37,5.47,-12,1
1702831241,88.86,992.86,1032.38,328,7.11,5.40,-12,1
1702831543,88.59,992.79,1032.30,328,7.22,5.47,-12,1
1702831844,88.82,992.75,1032.27,328,7.16,5.45,-12,1
1702832144,88.76,992.75,1032.27,328,7.08,5.36,-12,1
1702832445,89.70,992.73,1032.24,328,7.01,5.44,-12,1
1702832746,88.37,992.82,1032.34,328,7.26,5.47,-12,1
1702833047,88.63,992.76,1032.28,328,7.05,5.31,-12,1
1702833348,89.09,992.79,1032.30,328,7.05,5.38,-12,1
1702833649,88.87,992.86,1032.38,328,7.11,5.40,-13,1
1702833950,88.76,992.72,1032.24,328,7.08,5.36,-12,1
1702834251,88.37,992.70,1032.22,328,7.08,5.29,-13,1
1702834552,88.22,992.71,1032.23,328,7.22,5.41,-13,1
1702834853,87.95,992.76,1032.28,328,7.08,5.23,-12,1
1702835154,88.25,992.58,1032.10,328,7.08,5.27,-12,1
1702835455,88.37,992.68,1032.20,328,7.09,5.30,-13,1
1702835757,88.36,992.47,1031.99,328,7.04,5.25,-12,1
1702836058,88.65,992.48,1032.00,328,7.02,5.28,-14,1
1702836359,88.49,992.42,1031.94,328,6.95,5.18,-13,1
1702836660,88.85,992.32,1031.84,328,6.86,5.15,-12,1
1702836962,88.75,992.23,1031.75,328,6.93,5.21,-13,1
1702837263,88.99,992.29,1031.81,328,6.72,5.04,-12,1
1702837563,88.29,992.28,1031.80,328,6.93,5.13,-12,1
1702837865,89.17,992.18,1031.70,328,6.82,5.17,-12,1
1702838166,88.59,992.22,1031.74,328,6.90,5.15,-12,1
1702838467,87.33,992.21,1031.73,328,7.10,5.14,-12,1
1702838768,87.38,991.93,1031.45,328,6.98,5.03,-12,1
1702839069,87.15,992.06,1031.58,328,7.11,5.12,-12,1
1702839370,86.71,992.22,1031.74,328,7.00,4.94,-12,1
1702839671,86.65,992.01,1031.53,328,7.11,5.04,-12,1
1702839972,86.97,991.96,1031.47,328,6.90,4.89,-12,1
1702840273,86.10,991.88,1031.40,328,7.17,5.01,-12,1
1702840574,85.94,992.06,1031.58,328,7.30,5.11,-12,1
1702840875,84.63,992.17,1031.69,328,7.24,4.83,-12,1
1702841176,84.52,992.12,1031.64,328,7.37,4.94,-13,1
1702841477,84.80,992.17,1031.69,328,7.24,4.86,-13,1
1702841778,84.39,992.10,1031.62,328,7.41,4.96,-12,1
1702842078,84.91,992.06,1031.58,328,7.39,5.02,-12,1
1702842379,84.56,992.00,1031.52,328,7.34,4.92,-12,1
1702842680,84.56,992.08,1031.59,328,7.37,4.95,-12,1
1702842982,83.89,992.18,1031.70,328,7.46,4.92,-12,1
1702843283,83.00,991.97,1031.49,328,7.54,4.85,-12,1
1702843584,83.68,991.95,1031.47,328,7.43,4.85,-13,1
1702843884,83.20,991.93,1031.45,328,7.50,4.84,-12,1
1702844185,84.32,991.96,1031.47,328,7.33,4.87,-13,1
1702844486,84.03,991.92,1031.44,328,7.38,4.87,-13,1
1702844787,83.23,991.94,1031.46,328,7.44,4.79,-12,1
1702845088,83.24,991.84,1031.36,328,7.56,4.91,-12,1
1702845389,83.55,991.78,1031.30,328,7.40,4.80,-12,1
1702845690,84.33,991.61,1031.13,328,7.34,4.88,-12,1
1702845992,83.96,991.69,1031.20,328,7.35,4.82,-12,1
1702846293,82.65,991.61,1031.13,328,7.57,4.82,-13,1
1702846595,83.22,991.63,1031.14,328,7.45,4.80,-12,1
1702846896,83.76,991.55,1031.07,328,7.35,4.79,-12,1
1702847197,82.46,991.42,1030.94,328,7.72,4.93,-12,1
1702847499,82.56,991.31,1030.83,328,7.62,4.85,-13,1
1702847800,82.54,991.26,1030.78,328,7.69,4.91,-13,1
1702848101,82.01,991.06,1030.58,328,7.60,4.73,-14,1
1702848403,82.94,991.10,1030.62,328,7.60,4.89,-13,1
1702848704,82.65,990.97,1030.49,328,7.58,4.82,-13,1
1702849005,82.24,991.03,1030.54,328,7.71,4.88,-13,1
1702849307,83.12,991.05,1030.57,328,7.51,4.84,-12,1
1702849608,82.40,991.04,1030.56,328,7.64,4.84,-13,1
1702849909,81.84,991.02,1030.54,328,7.73,4.83,-13,1
1702850211,81.57,990.96,1030.47,328,7.72,4.77,-13,1
1702850512,82.35,990.95,1030.47,328,7.45,4.64,-12,1
1702850813,82.60,990.89,1030.41,328,7.62,4.86,-12,1
1702851113,82.97,990.81,1030.33,328,7.47,4.77,-13,1
1702851414,82.91,990.76,1030.28,328,7.45,4.74,-13,1
1702851715,83.15,990.76,1030.28,328,7.45,4.78,-13,1
1702852016,83.71,990.85,1030.36,328,7.41,4.84,-12,1
1702852317,83.71,990.95,1030.46,328,7.28,4.71,-12,1
1702852618,83.29,990.92,1030.44,328,7.45,4.81,-12,1
1702852918,83.32,990.93,1030.45,328,7.42,4.78,-12,1
1702853218,82.96,990.81,1030.33,328,7.57,4.87,-12,1
1702853518,83.35,990.66,1030.17,328,7.45,4.82,-12,1
1702853819,82.44,990.82,1030.34,328,7.66,4.87,-12,1
1702854119,82.35,990.78,1030.30,328,7.70,4.89,-12,1
1702854419,82.35,990.76,1030.27,328,7.68,4.87,-12,1
1702854719,82.29,990.73,1030.25,328,7.73,4.91,-12,1
1702855019,82.98,990.57,1030.09,328,7.58,4.88,-12,1
1702855319,82.64,990.44,1029.95,328,7.65,4.89,-12,1
1702855619,82.80,990.36,1029.88,328,7.57,4.84,-12,1
1702855920,82.23,990.29,1029.81,328,7.75,4.92,-12,1
1702856220,81.55,990.19,1029.71,328,7.77,4.82,-12,1
1702856520,80.57,990.23,1029.75,328,7.83,4.70,-12,1
1702856820,80.10,990.19,1029.71,328,7.89,4.68,-12,1
1702857120,80.40,990.17,1029.69,328,7.81,4.65,-13,1
1702857420,80.14,990.16,1029.68,328,7.85,4.65,-13,1
1702857720,79.91,990.21,1029.73,328,7.85,4.60,-12,1
1702858020,80.77,990.20,1029.72,328,7.78,4.69,-12,1
1702858321,81.15,990.25,1029.77,328,7.60,4.58,-12,1
1702858621,81.13,990.32,1029.84,328,7.53,4.51,-12,1
1702858921,81.63,990.20,1029.72,328,7.53,4.60,-12,1
1702859221,82.12,990.27,1029.79,328,7.29,4.45,-12,1
1702859521,82.14,990.23,1029.75,328,7.42,4.58,-12,1
1702859821,82.36,990.25,1029.77,328,7.33,4.53,-12,1
1702860121,82.43,990.25,1029.77,328,7.29,4.50,-12,1
1702860421,82.08,990.08,1029.60,328,7.38,4.53,-12,1
1702860721,82.33,990.17,1029.68,328,7.28,4.47,-12,1
1702861022,82.52,990.04,1029.56,328,7.20,4.43,-12,1
1702861323,82.96,990.15,1029.67,328,7.10,4.41,-12,1
1702861624,83.22,989.87,1029.39,328,7.11,4.46,-12,1
1702861925,83.33,989.90,1029.41,328,7.07,4.44,-12,1
1702862226,83.70,989.78,1029.30,328,6.97,4.41,-12,1
1702862527,84.45,989.67,1029.19,328,6.88,4.45,-12,1
1702862827,84.36,989.62,1029.14,328,6.92,4.47,-12,1
1702863128,83.42,989.56,1029.08,328,6.91,4.30,-12,1
1702863429,82.90,989.52,1029.04,328,6.97,4.27,-12,1
1702863730,82.41,989.48,1028.99,328,7.05,4.26,-12,1
1702864031,81.95,989.55,1029.06,328,7.06,4.19,-12,1
1702864333,82.25,989.59,1029.11,328,6.91,4.10,-12,1
1702864634,82.88,989.55,1029.06,328,6.87,4.17,-13,1
1702864935,82.69,989.54,1029.06,328,6.85,4.12,-12,1
1702865236,82.80,989.63,1029.14,328,6.89,4.17,-18,1
1702865538,82.58,989.58,1029.10,328,6.91,4.16,-12,1
1702865839,82.81,989.67,1029.18,328,6.88,4.17,-12,1
1702866140,82.79,989.55,1029.07,328,6.84,4.12,-12,1
1702866442,82.23,989.61,1029.12,328,6.97,4.15,-12,1
1702866743,82.52,989.44,1028.96,328,6.85,4.09,-12,1
1702867044,82.17,989.45,1028.97,328,6.87,4.05,-13,1
1702867345,82.07,989.44,1028.96,328,6.85,4.01,-17,1
1702867647,82.08,989.44,1028.96,328,6.85,4.01,-12,1
1702867948,81.45,989.39,1028.91,328,7.04,4.09,-12,1
1702868249,80.89,989.41,1028.93,328,6.96,3.91,-13,1
1702868549,80.39,989.34,1028.86,328,7.06,3.92,-12,1
1702868850,80.56,989.35,1028.87,328,7.02,3.91,-12,1
1702869151,80.27,989.42,1028.94,328,7.11,3.95,-12,1
1702869452,79.84,989.39,1028.91,328,6.98,3.74,-12,1
1702869753,79.66,989.40,1028.92,328,7.13,3.86,-12,1
1702870054,80.12,989.30,1028.82,328,6.98,3.79,-12,1
1702870355,80.06,989.23,1028.75,328,7.04,3.84,-12,1
1702870656,80.07,989.33,1028.85,328,6.95,3.76,-12,1
1702870957,79.63,989.28,1028.80,328,7.11,3.83,-12,1
1702871258,78.96,989.41,1028.93,328,7.05,3.65,-12,1
1702871559,78.94,989.28,1028.79,328,7.15,3.75,-12,1
1702871860,78.99,989.34,1028.86,328,7.18,3.79,-12,1
1702872161,78.61,989.34,1028.86,328,7.15,3.69,-12,1
1702872462,78.58,989.44,1028.96,328,7.18,3.71,-12,1
1702872763,78.62,989.45,1028.97,328,7.24,3.78,-12,1
1702873064,78.76,989.40,1028.92,328,7.25,3.81,-12,1
1702873365,79.02,989.41,1028.93,328,7.12,3.73,-22,1
1702873666,79.20,989.57,1029.08,328,7.09,3.74,-12,1
1702873967,79.30,989.46,1028.98,328,7.11,3.78,-12,1
1702874268,79.20,989.49,1029.00,328,7.08,3.73,-12,1
1702874568,79.74,989.41,1028.93,328,6.91,3.66,-12,1
1702874870,79.21,989.41,1028.93,328,7.07,3.72,-12,1
1702875171,79.52,989.53,1029.05,328,6.99,3.70,-12,1
1702875472,79.43,989.46,1028.97,328,7.04,3.73,-13,1
1702875774,79.45,989.56,1029.08,328,6.97,3.66,-12,1
1702876075,79.23,989.56,1029.08,328,7.02,3.67,-12,1
1702876376,79.07,989.62,1029.14,328,7.06,3.68,-12,1
1702876677,79.38,989.63,1029.15,328,6.97,3.65,-12,1
1702876978,79.43,989.54,1029.06,328,6.83,3.52,-12,1
1702877279,79.30,989.51,1029.03,328,6.97,3.64,-12,1
1702877580,79.81,989.47,1028.99,328,6.81,3.57,-12,1
1702877881,80.21,989.44,1028.95,328,6.76,3.60,-13,1
1702878182,80.32,989.53,1029.05,328,6.74,3.59,-12,1
1702878483,80.69,989.54,1029.06,328,6.63,3.55,-13,1
1702878784,81.22,989.55,1029.07,328,6.66,3.67,-12,1
1702879085,80.95,989.41,1028.92,328,6.67,3.64,-12,1
1702879386,80.78,989.29,1028.80,328,6.74,3.68,-12,1
1702879687,80.69,989.40,1028.92,328,6.69,3.61,-13,1
1702879989,80.10,989.32,1028.84,328,6.83,3.64,-12,1
1702880290,80.75,989.42,1028.94,328,6.66,3.59,-12,1
1702880591,80.20,989.46,1028.98,328,6.84,3.67,-12,1
1702880893,80.90,989.57,1029.09,328,6.62,3.58,-12,1
1702881194,79.86,989.51,1029.03,328,6.78,3.55,-12,1
1702881495,80.50,989.47,1028.99,328,6.72,3.61,-12,1
1702881795,79.70,989.35,1028.87,328,6.85,3.59,-12,1
1702882096,79.63,989.38,1028.90,328,6.81,3.54,-12,1
1702882396,79.94,989.47,1028.99,328,6.73,3.52,-12,1
1702882696,79.59,989.54,1029.06,328,6.81,3.53,-12,1
1702882996,79.26,989.50,1029.02,328,6.88,3.54,-12,1
1702883296,79.50,989.43,1028.95,328,6.83,3.54,-12,1
1702883596,79.37,989.47,1028.99,328,6.92,3.60,-12,1
1702883896,79.46,989.34,1028.86,328,6.91,3.61,-12,1
1702884196,79.09,989.28,1028.80,328,7.00,3.63,-12,1
1702884497,78.60,989.26,1028.78,328,7.02,3.56,-13,1
1702884797,78.25,989.24,1028.76,328,7.20,3.67,-13,1
1702885097,77.80,989.27,1028.79,328,7.32,3.71,-13,1
1702885397,77.64,989.30,1028.82,328,7.39,3.75,-13,1
1702885697,77.64,989.31,1028.83,328,7.42,3.78,-13,1
1702885997,77.34,989.23,1028.75,328,7.46,3.76,-13,1
1702886297,77.00,989.41,1028.93,328,7.48,3.72,-13,1
1702886598,76.58,989.20,1028.72,328,7.69,3.84,-12,1
1702886899,75.77,989.25,1028.77,328,7.88,3.88,-12,1
1702887200,75.57,989.23,1028.75,328,7.99,3.95,-12,1
1702887502,74.97,989.26,1028.77,328,8.19,4.02,-12,1
1702887803,74.70,989.25,1028.77,328,8.16,3.94,-12,1
1702888104,74.38,989.25,1028.77,328,8.23,3.95,-12,1
1702888405,73.64,989.25,1028.77,328,8.43,4.00,-12,1
1702888706,73.08,989.21,1028.73,328,8.57,4.03,-12,1
1702889008,73.21,989.15,1028.67,328,8.46,3.95,-12,1
1702889309,72.81,989.09,1028.61,328,8.59,3.99,-12,1
1702889610,71.91,989.04,1028.56,328,8.89,4.11,-12,1
1702889912,71.71,989.11,1028.63,328,8.98,4.15,-12,1
1702890213,71.09,989.08,1028.60,328,9.11,4.15,-12,1
1702890514,71.00,989.09,1028.61,328,9.05,4.08,-12,1
1702890815,70.60,989.11,1028.62,328,9.08,4.03,-12,1
1702891117,70.02,989.13,1028.64,328,9.33,4.15,-12,1
1702891418,69.68,989.20,1028.71,328,9.38,4.13,-13,1
1702891719,70.83,989.17,1028.69,328,9.11,4.10,-12,1
1702892020,70.10,989.02,1028.53,328,9.62,4.45,-12,1
1702892322,69.42,988.98,1028.50,328,9.76,4.44,-12,1
1702892623,68.82,988.88,1028.39,328,9.75,4.31,-12,1
1702892924,68.20,988.82,1028.33,328,9.89,4.31,-12,1
1702893225,68.03,988.85,1028.36,328,10.12,4.50,-12,1
1702893526,67.95,988.80,1028.32,328,10.30,4.65,-12,1
1702893827,68.49,988.70,1028.21,328,10.30,4.76,-12,1
1702894127,68.35,988.70,1028.22,328,10.36,4.79,-12,1
1702894428,68.16,988.63,1028.14,328,10.32,4.71,-12,1
1702894729,67.31,988.62,1028.14,328,10.58,4.78,-12,1
1702895030,66.60,988.52,1028.04,328,10.68,4.73,-12,1
1702895332,66.48,988.40,1027.91,328,10.79,4.81,-12,1
1702895633,65.68,988.48,1028.00,328,10.89,4.73,-12,1
1702895934,65.80,988.35,1027.87,328,10.90,4.77,-12,1
1702896234,64.88,988.34,1027.85,328,11.25,4.90,-12,1
1702896536,65.48,988.31,1027.83,328,10.94,4.73,-12,1
1702896837,65.51,988.46,1027.98,328,11.11,4.90,-12,1
1702897137,66.30,988.40,1027.92,328,10.91,4.88,-12,1
1702897437,66.91,988.50,1028.02,328,10.88,4.98,-12,1
1702897738,66.69,988.52,1028.04,328,11.03,5.08,-12,1
1702898038,66.19,988.42,1027.94,328,10.94,4.89,-12,1
1702898338,65.58,988.45,1027.96,328,10.93,4.74,-12,1
1702898638,64.18,988.38,1027.90,328,11.42,4.90,-12,1
1702898938,63.87,988.27,1027.79,328,11.43,4.84,-12,1
1702899238,62.31,988.35,1027.87,328,11.52,4.57,-12,1
1702899538,62.42,988.34,1027.86,328,11.68,4.75,-12,1
1702899838,61.08,988.32,1027.84,328,11.71,4.47,-12,1
1702900139,60.92,988.28,1027.80,328,11.72,4.44,-12,1
1702900439,61.30,988.20,1027.72,328,11.76,4.57,-12,1
1702900739,61.23,988.04,1027.56,328,11.88,4.66,-12,1
1702901039,60.84,988.10,1027.62,328,11.80,4.50,-12,1
1702901339,61.09,988.08,1027.59,328,11.91,4.66,-11,1
1702901639,62.37,988.09,1027.61,328,11.83,4.88,-12,1
1702901939,61.66,988.01,1027.53,328,12.03,4.90,-12,1
1702902240,62.10,988.06,1027.58,328,11.90,4.89,-12,1
1702902540,61.63,987.99,1027.51,328,12.18,5.04,-12,1
1702902840,61.85,987.98,1027.49,328,11.93,4.85,-12,1
1702903140,61.58,987.78,1027.29,328,12.09,4.94,-12,1
1702903440,60.06,987.79,1027.30,328,12.52,4.99,-12,1
1702903740,57.98,987.89,1027.41,328,12.96,4.90,-12,1
1702904040,55.37,987.88,1027.40,328,13.86,5.08,-12,1
1702904340,52.51,987.82,1027.34,328,14.39,4.81,-12,1
1702904641,51.37,987.85,1027.36,328,14.68,4.77,-12,1
1702904941,50.00,987.74,1027.26,328,14.93,4.61,-12,1
1702905241,51.38,987.80,1027.32,328,14.51,4.61,-13,1
1702905541,52.74,987.81,1027.33,328,14.17,4.67,-12,1
1702905841,50.04,987.88,1027.40,328,15.25,4.92,-13,1
1702906141,49.81,987.82,1027.34,328,15.15,4.76,-13,1
1702906441,50.00,987.86,1027.38,328,15.00,4.68,-13,1
1702906743,51.06,988.09,1027.61,328,14.37,4.39,-13,1
1702907044,54.07,988.12,1027.64,328,13.32,4.24,-13,1
1702907345,57.71,988.33,1027.85,328,12.36,4.27,-13,1
1702907646,57.09,988.26,1027.78,328,12.75,4.48,-13,1
1702907947,60.59,988.16,1027.68,328,12.04,4.66,-13,1
1702908248,61.22,988.16,1027.68,328,11.88,4.66,-13,1
1702908549,60.81,988.27,1027.79,328,11.90,4.58,-13,1
1702908849,60.85,988.20,1027.72,328,11.91,4.60,-13,1
1702909150,61.25,988.09,1027.61,328,11.71,4.51,-13,1
1702909452,62.56,987.97,1027.49,328,11.39,4.51,-13,1
1702909753,63.34,988.06,1027.58,328,11.16,4.47,-13,1
1702910054,63.13,987.96,1027.48,328,11.23,4.48,-13,1
1702910355,62.94,987.94,1027.46,328,11.34,4.55,-13,1
1702910656,63.58,987.85,1027.37,328,11.09,4.45,-13,1
1702910957,63.87,987.87,1027.39,328,11.20,4.62,-13,1
1702911258,63.78,987.81,1027.33,328,11.09,4.50,-13,1
1702911559,64.20,987.87,1027.39,328,11.14,4.64,-13,1
1702911860,64.56,987.97,1027.49,328,11.00,4.59,-13,1
1702912161,65.19,988.00,1027.51,328,10.85,4.58,-13,1
1702912462,65.69,988.09,1027.61,328,10.68,4.53,-13,1
1702912762,65.21,987.95,1027.47,328,10.83,4.57,-13,1
1702913063,64.73,987.99,1027.51,328,10.99,4.61,-13,1
1702913364,64.95,987.84,1027.36,328,10.92,4.60,-13,1
1702913665,66.15,988.02,1027.54,328,10.82,4.76,-13,1
1702913966,66.20,988.01,1027.52,328,10.76,4.72,-13,1
1702914268,66.72,987.97,1027.49,328,10.58,4.66,-13,1
1702914569,66.85,987.96,1027.47,328,10.68,4.78,-13,1
1702914870,66.83,987.95,1027.47,328,10.67,4.77,-13,1
1702915171,67.30,987.89,1027.41,328,10.59,4.79,-13,1
1702915472,67.04,988.00,1027.52,328,10.55,4.70,-13,1
1702915773,67.66,987.98,1027.49,328,10.37,4.66,-13,1
1702916074,68.02,987.97,1027.49,328,10.30,4.67,-13,1
1702916375,67.67,988.08,1027.60,328,10.37,4.66,-13,1
1702916676,67.69,988.00,1027.52,328,10.38,4.67,-13,1
1702916977,67.12,987.97,1027.49,328,10.28,4.46,-13,1
1702917278,66.80,987.98,1027.50,328,10.28,4.39,-14,1
1702917580,66.39,987.91,1027.43,328,10.15,4.18,-13,1
1702917881,66.38,987.86,1027.38,328,10.03,4.06,-13,1
1702918183,65.42,987.79,1027.31,328,9.99,3.82,-13,1
1702918484,65.55,987.68,1027.20,328,9.94,3.80,-13,1
1702918785,66.15,987.53,1027.05,328,9.81,3.80,-17,1
1702919086,66.01,987.46,1026.98,328,9.79,3.75,-13,1
1702919388,65.45,987.42,1026.93,328,9.89,3.72,-14,1
1702919689,65.48,987.58,1027.10,328,9.83,3.68,-13,1
1702919990,66.45,987.59,1027.11,328,9.62,3.68,-13,1
1702920291,66.04,987.61,1027.13,328,9.72,3.69,-13,1
1702920592,66.04,987.63,1027.14,328,9.66,3.63,-13,1
1702920893,66.67,987.59,1027.11,328,9.42,3.54,-13,1
1702921194,66.85,987.66,1027.18,328,9.33,3.49,-13,1
1702921495,67.13,987.57,1027.09,328,9.35,3.57,-13,1
1702921796,67.16,987.55,1027.07,328,9.30,3.53,-13,1
1702922097,67.05,987.60,1027.12,328,9.37,3.57,-13,1
1702922398,67.64,987.64,1027.16,328,9.23,3.56,-13,1
1702922699,67.92,987.62,1027.14,328,9.16,3.55,-13,1
1702923000,67.41,987.56,1027.08,328,9.22,3.50,-13,1
1702923302,67.80,987.52,1027.04,328,9.11,3.48,-13,1
1702923603,68.24,987.55,1027.07,328,9.05,3.52,-15,1
1702923904,68.58,987.49,1027.01,328,8.95,3.49,-13,1
1702924205,68.67,987.50,1027.02,328,8.78,3.35,-13,1
1702924507,68.86,987.56,1027.07,328,8.76,3.37,-13,1
1702924808,68.72,987.57,1027.09,328,8.70,3.28,-13,1
1702925109,68.62,987.59,1027.11,328,8.73,3.29,-13,1
1702925410,68.42,987.62,1027.14,328,8.69,3.21,-13,1
1702925711,69.06,987.56,1027.08,328,8.57,3.22,-13,1
1702926012,68.76,987.55,1027.07,328,8.60,3.19,-13,1
1702926313,69.15,987.52,1027.04,328,8.52,3.20,-13,1
1702926614,68.72,987.53,1027.05,328,8.55,3.14,-13,1
1702926914,68.14,987.52,1027.04,328,8.67,3.13,-13,1
1702927214,68.32,987.48,1027.00,328,8.62,3.12,-13,1
1702927514,68.49,987.37,1026.88,328,8.45,2.99,-13,1
1702927815,67.94,987.31,1026.83,328,8.71,3.13,-13,1
1702928115,67.85,987.16,1026.68,328,8.67,3.07,-13,1
1702928415,67.92,987.18,1026.70,328,8.70,3.12,-13,1
1702928715,68.29,987.09,1026.61,328,8.47,2.97,-13,1
1702929015,67.95,987.09,1026.61,328,8.58,3.01,-13,1
1702929315,69.53,987.03,1026.55,328,8.29,3.05,-13,1
1702929615,71.20,987.00,1026.52,328,8.01,3.12,-13,1
1702929916,72.72,986.98,1026.50,328,7.83,3.24,-13,1
1702930216,72.77,986.90,1026.42,328,7.78,3.21,-13,1
1702930516,72.48,986.74,1026.26,328,7.99,3.35,-13,1
1702930816,71.05,986.68,1026.20,328,8.01,3.09,-13,1
1702931116,68.85,986.63,1026.15,328,8.43,3.05,-13,1
1702931416,69.17,986.71,1026.23,328,8.36,3.05,-13,1
1702931716,67.89,986.67,1026.18,328,8.41,2.83,-13,1
1702932016,68.46,986.66,1026.18,328,8.27,2.81,-13,1
1702932317,68.25,986.67,1026.18,328,8.41,2.91,-13,1
1702932617,68.24,986.67,1026.18,328,8.26,2.76,-13,1
1702932917,69.42,986.66,1026.18,328,8.07,2.82,-13,1
1702933217,71.96,986.63,1026.15,328,7.65,2.92,-13,1
1702933517,71.11,986.56,1026.08,328,7.75,2.85,-13,1
1702933817,69.47,986.50,1026.02,328,8.15,2.91,-13,1
1702934117,68.74,986.50,1026.02,328,8.28,2.88,-13,1
1702934417,69.09,986.51,1026.03,328,8.16,2.84,-13,1
1702934718,69.69,986.49,1026.01,328,7.90,2.71,-13,1
1702935018,68.65,986.50,1026.02,328,8.24,2.83,-13,1
1702935318,68.50,986.43,1025.95,328,8.23,2.78,-13,1
1702935618,68.29,986.40,1025.92,328,8.23,2.74,-13,1
1702935918,68.79,986.30,1025.82,328,8.10,2.72,-13,1
1702936219,68.53,986.30,1025.82,328,8.17,2.73,-13,1
1702936520,68.76,986.24,1025.76,328,8.16,2.77,-13,1
1702936821,68.87,986.16,1025.68,328,8.07,2.71,-13,1
1702937122,68.74,986.12,1025.64,328,8.09,2.70,-13,1
1702937423,68.60,986.07,1025.59,328,8.16,2.74,-13,1
1702937724,68.11,986.09,1025.60,328,8.28,2.75,-13,1
1702938024,68.47,986.03,1025.55,328,8.13,2.68,-13,1
1702938325,68.22,985.99,1025.51,328,8.21,2.71,-13,1
1702938626,67.94,986.02,1025.54,328,8.29,2.73,-13,1
1702938927,68.01,986.02,1025.53,328,8.24,2.69,-13,1
1702939228,68.11,986.06,1025.58,328,8.18,2.66,-14,1
1702939530,68.13,985.97,1025.49,328,8.14,2.62,-13,1
1702939831,68.90,985.87,1025.38,328,7.94,2.59,-13,1
1702940132,69.08,985.88,1025.40,328,7.86,2.55,-13,1
1702940433,69.41,985.97,1025.49,328,7.74,2.50,-13,1
1702940734,69.65,986.04,1025.56,328,7.68,2.49,-13,1
1702941035,70.14,986.07,1025.58,328,7.59,2.50,-13,1
1702941336,70.40,986.00,1025.52,328,7.55,2.52,-13,1
1702941637,69.98,985.91,1025.42,328,7.64,2.52,-13,1
1702941938,70.04,985.73,1025.24,328,7.59,2.48,-13,1
1702942239,69.93,985.58,1025.09,328,7.61,2.48,-13,1
1702942540,70.07,985.45,1024.97,328,7.53,2.43,-13,1
1702942841,71.66,985.13,1024.65,328,7.17,2.40,-13,1
1702943141,71.37,984.91,1024.43,328,7.28,2.45,-13,1
1702943443,71.20,984.86,1024.38,328,7.25,2.39,-13,1
1702943744,71.19,984.76,1024.28,328,7.36,2.49,-13,1
1702944044,70.33,984.76,1024.28,328,7.49,2.45,-13,1
1702944345,68.39,984.76,1024.28,328,7.79,2.34,-13,1
1702944646,67.74,984.71,1024.23,328,7.88,2.29,-13,1
1702944947,67.18,984.65,1024.17,328,7.91,2.21,-13,1
1702945248,65.97,984.55,1024.07,328,8.20,2.23,-13,1
1702945549,65.25,984.52,1024.04,328,8.28,2.15,-13,1
1702945850,65.01,984.56,1024.08,328,8.30,2.12,-13,1
1702946151,64.95,984.58,1024.10,328,8.22,2.03,-13,1
1702946452,64.49,984.56,1024.08,328,8.34,2.04,-13,1
1702946752,64.15,984.65,1024.17,328,8.40,2.03,-13,1
1702947054,63.59,984.68,1024.19,328,8.48,1.98,-13,1
1702947355,62.75,984.50,1024.02,328,8.76,2.06,-13,1
1702947657,62.90,984.41,1023.93,328,8.70,2.03,-13,1
1702947958,63.06,984.49,1024.01,328,8.57,1.95,-13,1
1702948259,63.03,984.39,1023.91,328,8.60,1.97,-13,1
1702948561,62.48,984.37,1023.89,328,8.63,1.87,-13,1
1702948862,62.29,984.41,1023.93,328,8.59,1.79,-13,1
1702949163,61.41,984.35,1023.86,328,8.81,1.80,-13,1
1702949465,61.35,984.31,1023.83,328,8.91,1.88,-13,1
1702949766,60.65,984.01,1023.53,328,8.89,1.70,-13,1
1702950067,60.34,984.07,1023.59,328,8.87,1.61,-13,1
1702950368,60.52,984.06,1023.57,328,8.79,1.58,-13,1
1702950670,60.05,984.03,1023.55,328,8.97,1.64,-13,1
1702950971,60.12,983.82,1023.34,328,8.76,1.46,-13,1
1702951271,59.98,983.84,1023.36,328,8.71,1.38,-13,1
1702951572,59.37,983.77,1023.29,328,8.90,1.42,-14,1
1702951873,58.82,983.82,1023.33,328,8.99,1.37,-13,1
1702952174,58.52,983.85,1023.36,328,8.89,1.21,-13,1
1702952475,58.10,983.64,1023.16,328,8.97,1.18,-13,1
1702952776,58.48,983.44,1022.95,328,8.80,1.11,-13,1
1702953077,57.92,983.42,1022.94,328,8.83,1.01,-13,1
1702953378,57.68,983.44,1022.96,328,8.75,0.87,-12,1
1702953680,57.30,983.20,1022.72,328,8.93,0.95,-12,1
1702953981,56.76,983.16,1022.68,328,9.07,0.95,-12,1
1702954283,55.81,983.40,1022.92,328,9.22,0.86,-12,1
1702954584,55.56,983.77,1023.28,328,9.16,0.74,-13,1
1702954885,56.57,983.72,1023.24,328,9.08,0.91,-13,1
1702955186,55.56,983.67,1023.19,328,9.17,0.75,-12,1
1702955488,55.34,983.47,1022.99,328,9.19,0.71,-12,1
1702955789,56.13,983.24,1022.76,328,9.09,0.81,-12,1
1702956090,55.77,983.00,1022.52,328,9.01,0.65,-12,1
1702956391,55.03,983.06,1022.58,328,9.22,0.66,-12,1
1702956691,55.51,982.98,1022.50,328,9.20,0.76,-13,1
1702956991,55.12,982.90,1022.42,328,9.12,0.59,-12,1
1702957291,54.54,982.85,1022.37,328,9.37,0.68,-12,1
1702957592,55.29,982.62,1022.14,328,9.11,0.62,-12,1
1702957893,54.99,982.75,1022.27,328,9.30,0.73,-12,1
1702958194,54.69,982.59,1022.11,328,9.34,0.69,-12,1
1702958495,54.71,982.61,1022.13,328,9.31,0.66,-12,1
1702958796,55.09,982.61,1022.13,328,9.22,0.68,-12,1
1702959097,54.52,982.84,1022.36,328,9.30,0.61,-12,1
1702959398,54.26,982.97,1022.48,328,9.29,0.53,-12,1
1702959699,53.83,982.90,1022.42,328,9.33,0.46,-12,1
1702960000,54.24,982.86,1022.37,328,9.27,0.51,-12,1
1702960301,54.37,982.71,1022.23,328,9.18,0.46,-12,1
1702960601,54.43,982.55,1022.07,328,9.22,0.51,-12,1
1702960902,54.54,982.55,1022.07,328,9.22,0.54,-12,1
1702961203,54.32,982.57,1022.09,328,9.21,0.47,-12,1
1702961505,54.20,982.55,1022.06,328,9.35,0.57,-12,1
1702961805,53.26,982.65,1022.17,328,9.44,0.41,-12,1
1702962106,52.99,982.74,1022.25,328,9.46,0.36,-12,1
1702962407,53.42,982.70,1022.22,328,9.46,0.47,-12,1
1702962708,53.88,982.82,1022.34,328,9.21,0.36,-12,1
1702963009,53.85,982.86,1022.38,328,9.31,0.44,-12,1
1702963310,54.85,982.85,1022.37,328,8.97,0.38,-12,1
1702963611,55.27,982.79,1022.31,328,8.86,0.39,-12,1
1702963913,55.41,982.86,1022.38,328,8.87,0.43,-12,1
1702964214,55.72,982.65,1022.17,328,8.61,0.26,-12,1
1702964515,55.95,982.76,1022.28,328,8.60,0.31,-12,1
1702964817,55.71,982.56,1022.08,328,8.62,0.27,-12,1
1702965118,56.11,982.53,1022.04,328,8.56,0.31,-12,1
1702965419,55.68,982.50,1022.02,328,8.61,0.25,-12,1
1702965721,55.53,982.49,1022.01,328,8.61,0.22,-12,1
1702966022,54.48,982.58,1022.10,328,8.71,0.05,-12,1
1702966323,53.96,982.53,1022.05,328,8.88,0.07,-12,1
1702966625,53.65,982.62,1022.14,328,9.01,0.11,-12,1
1702966926,53.45,982.58,1022.10,328,8.95,0.01,-12,1
1702967227,53.02,982.61,1022.13,328,9.09,0.03,-12,1
1702967528,52.46,982.55,1022.06,328,9.28,0.06,-13,1
1702967830,52.38,982.39,1021.90,328,9.40,0.15,-13,1
1702968131,52.72,982.25,1021.77,328,9.29,0.13,-13,1
1702968432,51.84,982.28,1021.80,328,9.44,0.04,-13,1
1702968734,51.09,982.32,1021.84,328,9.68,0.06,-13,1
1702969034,51.03,982.30,1021.82,328,9.62,-0.01,-13,1
1702969335,50.81,982.39,1021.91,328,9.68,-0.01,-13,1
1702969636,49.92,982.45,1021.97,328,9.81,-0.14,-14,1
1702969937,50.09,982.50,1022.02,328,9.90,-0.01,-13,1
1702970238,50.60,982.50,1022.02,328,9.79,0.03,-13,1
1702970539,50.51,982.48,1022.00,328,9.84,0.05,-13,1
1702970840,51.16,982.42,1021.94,328,9.57,-0.02,-13,1
1702971141,51.36,982.38,1021.90,328,9.61,0.07,-13,1
1702971442,51.40,982.33,1021.84,328,9.56,0.03,-13,1
1702971743,51.42,982.35,1021.87,328,9.55,0.03,-13,1
1702972043,51.16,982.27,1021.79,328,9.57,-0.02,-13,1
1702972345,50.83,982.37,1021.88,328,9.67,-0.02,-13,1
1702972646,51.08,982.40,1021.92,328,9.71,0.09,-13,1
1702972947,50.51,982.36,1021.88,328,9.85,0.06,-13,1
1702973248,50.90,982.37,1021.89,328,9.86,0.18,-13,1
1702973548,50.76,982.34,1021.85,328,9.99,0.26,-13,1
1702973849,50.68,982.25,1021.77,328,9.97,0.22,-13,1
1702974150,50.49,982.18,1021.69,328,10.09,0.28,-13,1
1702974451,49.51,982.16,1021.68,328,10.17,0.08,-13,1
1702974752,49.40,982.05,1021.57,328,10.38,0.24,-13,1
1702975053,49.33,981.97,1021.49,328,10.32,0.17,-13,1
1702975354,49.13,981.90,1021.41,328,10.40,0.19,-13,1
1702975655,48.89,981.69,1021.21,328,10.26,-0.01,-13,1
1702975956,48.39,981.59,1021.10,328,10.62,0.18,-13,1
1702976257,48.50,981.51,1021.03,328,10.55,0.15,-13,1
1702976558,47.98,981.51,1021.03,328,10.81,0.24,-13,1
1702976859,47.83,981.42,1020.94,328,10.95,0.32,-13,1
1702977160,47.28,981.39,1020.91,328,10.96,0.17,-13,1
1702977461,47.30,981.30,1020.82,328,10.99,0.21,-13,1
1702977761,47.05,981.38,1020.89,328,11.18,0.31,-13,1
1702978063,46.86,981.30,1020.82,328,11.10,0.18,-13,1
1702978364,46.93,981.32,1020.83,328,10.89,0.01,-13,1
1702978665,46.43,981.26,1020.78,328,11.08,0.03,-13,1
1702978965,47.12,981.10,1020.62,328,11.08,0.24,-13,1
1702979266,46.98,980.93,1020.45,328,11.23,0.33,-13,1
1702979568,46.90,980.89,1020.41,328,11.17,0.26,-13,1
1702979869,46.67,980.93,1020.44,328,11.38,0.38,-13,1
1702980170,46.09,980.93,1020.45,328,11.41,0.24,-13,1
1702980471,46.42,980.99,1020.51,328,11.47,0.39,-13,1
1702980772,46.46,980.99,1020.51,328,11.50,0.43,-13,1
1702981073,45.44,980.90,1020.42,328,11.68,0.28,-13,1
1702981375,46.69,980.74,1020.26,328,11.73,0.71,-13,1
1702981676,45.48,980.63,1020.15,328,11.98,0.57,-13,1
1702981977,45.16,980.58,1020.09,328,12.31,0.77,-14,1
1702982278,44.64,980.54,1020.06,328,12.33,0.63,-13,1
1702982580,43.82,980.48,1020.00,328,12.41,0.45,-14,1
1702982881,43.52,980.46,1019.98,328,12.52,0.45,-13,1
1702983183,43.69,980.40,1019.92,328,12.62,0.60,-14,1
1702983484,43.68,980.29,1019.80,328,12.67,0.64,-13,1
1702983785,43.34,980.18,1019.70,328,12.67,0.53,-13,1
1702984085,42.80,980.05,1019.57,328,12.71,0.40,-13,1
1702984385,43.09,979.87,1019.39,328,12.66,0.44,-14,1
1702984686,43.95,979.58,1019.10,328,12.62,0.68,-13,1
1702984986,45.16,979.51,1019.03,328,12.74,1.17,-14,1
1702985286,43.46,979.30,1018.82,328,12.92,0.80,-13,1
1702985586,44.35,979.14,1018.65,328,12.46,0.66,-13,1
1702985886,43.42,979.14,1018.65,328,12.58,0.47,-13,1
1702986186,43.17,979.08,1018.60,328,12.62,0.43,-13,1
1702986486,44.13,979.08,1018.60,328,12.81,0.91,-13,1
1702986787,43.70,979.07,1018.59,328,12.81,0.77,-13,1
1702987087,42.94,978.88,1018.40,328,12.92,0.63,-13,1
1702987387,43.04,978.73,1018.25,328,12.81,0.56,-13,1
1702987687,43.86,978.59,1018.10,328,12.74,0.76,-13,1
1702987987,43.35,978.53,1018.05,328,12.89,0.73,-13,1
1702988287,43.19,978.48,1018.00,328,12.66,0.47,-13,1
1702988587,43.94,978.53,1018.05,328,12.23,0.32,-13,1
1702988887,45.60,978.31,1017.83,328,11.61,0.27,-13,1
1702989187,46.26,978.30,1017.82,328,11.58,0.44,-13,1
1702989488,47.00,978.17,1017.69,328,11.42,0.52,-13,1
1702989788,47.14,978.18,1017.70,328,11.59,0.71,-13,1
1702990089,47.87,978.15,1017.67,328,11.29,0.65,-13,1
1702990391,46.02,977.92,1017.44,328,12.19,0.93,-13,1
1702990692,44.33,978.05,1017.57,328,12.90,1.05,-13,1
1702990992,44.09,977.83,1017.35,328,13.06,1.12,-13,1
1702991293,43.27,977.82,1017.33,328,12.71,0.55,-13,1
1702991594,42.83,977.75,1017.27,328,12.66,0.36,-13,1
1702991895,42.18,977.59,1017.11,328,12.42,-0.07,-13,1
1702992196,43.14,977.39,1016.91,328,12.16,0.00,-13,1
1702992497,42.70,977.28,1016.80,328,12.04,-0.25,-13,1
1702992798,42.96,977.40,1016.92,328,12.10,-0.11,-13,1
1702993099,42.36,977.28,1016.80,328,11.84,-0.54,-13,1
1702993399,43.03,977.23,1016.75,328,12.23,0.03,-13,1
1702993700,43.02,977.23,1016.75,328,11.79,-0.37,-13,1
1702994002,43.55,977.22,1016.74,328,12.02,0.01,-13,1
1702994303,43.37,977.27,1016.78,328,12.02,-0.05,-13,1
1702994604,43.24,977.31,1016.82,328,12.09,-0.03,-13,1
1702994905,43.57,977.04,1016.56,328,12.04,0.03,-13,1
1702995207,43.94,977.04,1016.56,328,11.80,-0.07,-13,1
1702995508,44.60,976.91,1016.43,328,11.57,-0.07,-13,1
1702995809,44.42,976.76,1016.27,328,11.56,-0.14,-13,1
1702996111,44.41,976.75,1016.27,328,11.69,-0.02,-13,1
1702996412,44.82,976.78,1016.30,328,11.67,0.09,-13,1
1702996713,44.88,976.77,1016.28,328,11.49,-0.06,-13,1
1702997014,44.48,976.63,1016.15,328,11.45,-0.22,-14,1
1702997316,43.68,976.60,1016.12,328,11.62,-0.31,-13,1
1702997617,43.82,976.59,1016.10,328,11.70,-0.20,-13,1
1702997919,43.45,976.64,1016.16,328,11.40,-0.59,-13,1
1702998220,42.25,976.57,1016.09,328,11.53,-0.85,-15,1
1702998521,41.31,976.43,1015.95,328,11.42,-1.26,-13,1
1702998823,41.53,976.32,1015.84,328,11.45,-1.16,-14,1
1702999124,41.28,976.38,1015.89,328,11.49,-1.20,-14,1
1702999425,41.45,976.16,1015.68,328,11.17,-1.44,-13,1
1703000028,39.21,975.92,1015.44,328,11.17,-2.19,-12,1
1703000328,39.75,975.97,1015.49,328,11.04,-2.12,-12,1
1703000628,40.37,975.98,1015.50,328,10.88,-2.06,-13,1
1703000928,40.03,976.02,1015.54,328,11.02,-2.05,-12,1
1703001229,40.80,975.93,1015.45,328,10.50,-2.26,-12,1
1703001529,40.46,975.64,1015.16,328,10.66,-2.23,-12,1
1703001829,40.78,975.53,1015.05,328,10.64,-2.14,-12,1
1703002129,41.26,975.44,1014.95,328,10.74,-1.89,-12,1
1703002429,40.90,975.40,1014.92,328,10.73,-2.02,-12,1
1703002729,41.51,975.37,1014.89,328,10.46,-2.06,-12,1
1703003029,41.28,975.34,1014.86,328,10.58,-2.03,-12,1
1703003329,41.32,975.32,1014.84,328,10.65,-1.95,-13,1
1703003630,41.83,975.29,1014.80,328,10.66,-1.77,-12,1
1703003930,41.99,975.30,1014.81,328,10.36,-2.00,-12,1
1703004837,42.03,975.40,1014.92,328,10.47,-1.88,-13,1
1703005138,42.36,975.26,1014.78,328,10.64,-1.62,-15,1
1703005439,42.12,975.33,1014.85,328,10.84,-1.52,-13,1
1703005740,41.83,975.34,1014.86,328,10.84,-1.61,-12,1
1703006041,41.83,975.34,1014.86,328,10.89,-1.57,-13,1
1703006342,42.22,975.24,1014.76,328,10.91,-1.42,-12,1
1703006644,41.82,975.17,1014.69,328,10.84,-1.62,-14,1
1703006945,42.10,975.18,1014.70,328,10.88,-1.49,-13,1
1703007246,42.45,975.07,1014.59,328,10.78,-1.47,-13,1
1703007547,42.59,975.08,1014.60,328,10.69,-1.50,-13,1
1703007849,42.96,975.06,1014.58,328,10.71,-1.37,-14,1
1703008150,42.65,974.96,1014.48,328,10.65,-1.52,-13,1
1703008452,42.55,975.06,1014.58,328,10.52,-1.67,-13,1
1703008753,42.56,974.95,1014.47,328,10.81,-1.41,-15,1
1703009054,42.60,975.09,1014.61,328,10.67,-1.52,-13,1
1703009355,42.73,974.90,1014.42,328,10.62,-1.52,-14,1
1703009657,42.69,974.91,1014.43,328,10.83,-1.34,-15,1
1703009958,42.88,974.78,1014.30,328,10.68,-1.42,-13,1
1703010259,43.45,974.75,1014.26,328,10.57,-1.34,-13,1
1703010560,43.31,974.67,1014.19,328,10.72,-1.25,-18,1
1703010861,43.38,974.77,1014.29,328,10.67,-1.27,-13,1
1703011162,43.52,974.64,1014.16,328,10.57,-1.32,-13,1
1703011463,43.31,974.74,1014.26,328,10.61,-1.35,-13,1
1703011764,43.36,974.81,1014.32,328,10.74,-1.21,-13,1
1703012065,43.14,974.84,1014.36,328,10.72,-1.30,-13,1
1703012366,43.22,974.74,1014.26,328,10.69,-1.30,-13,1
1703012667,42.98,974.70,1014.22,328,10.76,-1.32,-13,1
1703012968,43.36,974.60,1014.12,328,10.65,-1.29,-13,1
1703013269,43.24,974.63,1014.14,328,10.69,-1.30,-12,1
1703013570,43.05,974.63,1014.15,328,10.85,-1.21,-13,1
1703013871,43.10,974.60,1014.12,328,10.89,-1.16,-13,1
1703014172,42.82,974.54,1014.06,328,10.93,-1.21,-13,1
1703014473,42.69,974.50,1014.02,328,10.99,-1.20,-13,1
1703014775,42.56,974.51,1014.03,328,11.06,-1.18,-13,1
1703015076,42.31,974.42,1013.93,328,11.19,-1.14,-14,1
1703015377,42.46,974.44,1013.96,328,11.27,-1.02,-14,1
1703015679,42.33,974.46,1013.98,328,11.22,-1.11,-13,1
1703015980,42.25,974.41,1013.92,328,11.41,-0.96,-13,1
1703016281,41.67,974.37,1013.89,328,11.43,-1.13,-13,1
1703016583,41.89,974.25,1013.77,328,11.45,-1.04,-13,1
1703016884,42.35,974.23,1013.75,328,11.52,-0.83,-13,1
1703017185,42.26,974.09,1013.61,328,11.31,-1.05,-14,1
1703017487,42.29,974.09,1013.61,328,11.61,-0.77,-14,1
1703017788,42.28,974.14,1013.66,328,11.50,-0.87,-12,1
1703018089,42.48,974.09,1013.61,328,11.65,-0.67,-13,1
1703018390,43.02,974.04,1013.56,328,11.51,-0.62,-14,1
1703018691,43.18,973.92,1013.43,328,11.40,-0.67,-14,1
1703018993,43.29,973.84,1013.36,328,11.39,-0.65,-13,1
1703019294,43.52,973.76,1013.28,328,11.30,-0.65,-12,1
1703019595,43.08,973.61,1013.13,328,11.34,-0.76,-13,1
1703019896,43.44,973.73,1013.25,328,11.32,-0.66,-12,1
1703020197,43.19,973.83,1013.35,328,11.23,-0.82,-12,1
1703020497,42.89,973.64,1013.16,328,11.26,-0.89,-12,1
1703020798,43.44,973.48,1012.99,328,11.06,-0.90,-12,1
1703021098,42.42,973.56,1013.07,328,11.19,-1.10,-13,1
1703021398,43.55,973.43,1012.95,328,11.14,-0.79,-12,1
1703021698,43.11,973.34,1012.86,328,11.27,-0.81,-13,1
1703021998,43.05,973.16,1012.68,328,11.20,-0.89,-13,1
1703022298,44.15,973.10,1012.62,328,10.96,-0.77,-13,1
1703022598,44.15,973.10,1012.62,328,11.22,-0.53,-13,1
1703022898,43.21,973.11,1012.62,328,11.12,-0.91,-13,1
1703023199,43.31,972.91,1012.42,328,11.22,-0.80,-12,1
1703023499,43.20,972.81,1012.33,328,11.10,-0.94,-13,1
1703023799,44.38,972.79,1012.31,328,10.98,-0.68,-13,1
1703024099,43.96,972.73,1012.25,328,11.06,-0.73,-13,1
1703024399,44.35,972.77,1012.29,328,10.89,-0.77,-13,1
1703024700,45.21,972.59,1012.11,328,10.60,-0.77,-13,1
1703025001,45.66,972.57,1012.09,328,10.67,-0.57,-13,1
1703025302,45.19,972.59,1012.11,328,10.62,-0.76,-13,1
1703025603,44.99,972.44,1011.95,328,10.60,-0.84,-13,1
1703025904,45.67,972.28,1011.80,328,10.43,-0.79,-13,1
1703026205,45.71,972.24,1011.76,328,10.42,-0.79,-13,1
1703026506,45.63,972.28,1011.80,328,10.34,-0.88,-14,1
1703026807,45.37,972.16,1011.68,328,10.37,-0.93,-13,1
1703027108,45.25,972.12,1011.64,328,10.48,-0.87,-13,1
1703027409,45.07,972.09,1011.61,328,10.42,-0.98,-13,1
1703027710,44.98,972.00,1011.52,328,10.38,-1.04,-13,1
1703028011,45.17,971.94,1011.45,328,10.45,-0.92,-13,1
1703028312,45.54,971.83,1011.34,328,10.45,-0.81,-13,1
1703028614,45.27,971.91,1011.43,328,10.47,-0.87,-13,1
1703028915,45.33,971.77,1011.29,328,10.34,-0.97,-13,1
1703029216,45.59,971.76,1011.28,328,10.43,-0.81,-14,1
1703029518,45.62,971.62,1011.14,328,10.30,-0.92,-14,1
1703029819,45.84,971.71,1011.23,328,10.25,-0.90,-13,1
1703030121,45.43,971.53,1011.05,328,10.31,-0.97,-13,1
1703030422,45.47,971.43,1010.95,328,10.35,-0.92,-14,1
1703030723,45.40,971.43,1010.94,328,10.33,-0.96,-14,1
1703031025,45.49,971.47,1010.99,328,10.28,-0.98,-14,1
1703031326,45.52,971.29,1010.81,328,10.10,-1.13,-14,1
1703031627,45.38,971.35,1010.87,328,10.18,-1.10,-14,1
1703031929,44.68,971.31,1010.83,328,10.21,-1.29,-14,1
1703032229,44.80,971.19,1010.71,328,10.22,-1.24,-12,1
1703032530,46.13,971.21,1010.73,328,10.02,-1.03,-13,1
1703032831,47.29,971.20,1010.72,328,10.02,-0.69,-13,1
1703033132,49.19,971.19,1010.71,328,9.87,-0.28,-13,1
1703033433,49.22,971.09,1010.60,328,9.76,-0.38,-12,1
1703033734,49.39,971.30,1010.82,328,9.69,-0.39,-18,1
1703034035,49.04,971.21,1010.73,328,9.73,-0.45,-13,1
1703034336,48.59,971.15,1010.67,328,9.85,-0.47,-12,1
1703034638,48.44,971.19,1010.71,328,9.90,-0.47,-13,1
1703034939,47.57,970.96,1010.48,328,9.78,-0.82,-11,1
1703035240,46.90,971.10,1010.62,328,9.92,-0.89,-13,1
1703035541,46.54,970.81,1010.33,328,10.00,-0.92,-14,1
1703035842,45.90,970.79,1010.31,328,9.91,-1.19,-13,1
1703036143,45.62,970.60,1010.12,328,9.95,-1.24,-13,1
1703036444,45.57,970.41,1009.93,328,10.11,-1.11,-13,1
1703036745,45.22,970.31,1009.82,328,9.94,-1.37,-13,1
1703037045,46.02,970.26,1009.78,328,9.88,-1.19,-13,1
1703037347,45.97,970.04,1009.56,328,9.97,-1.12,-13,1
1703037648,45.93,969.96,1009.48,328,9.96,-1.14,-12,1
1703037949,45.60,970.10,1009.62,328,9.88,-1.31,-13,1
1703038249,45.88,969.92,1009.44,328,9.89,-1.22,-13,1
1703038550,45.40,969.95,1009.47,328,9.92,-1.33,-13,1
1703038851,44.78,970.12,1009.64,328,9.96,-1.49,-13,1
1703039152,44.07,970.33,1009.85,328,9.88,-1.78,-13,1
1703039453,43.76,970.09,1009.61,328,10.07,-1.70,-13,1
1703039754,43.96,969.76,1009.28,328,9.68,-1.99,-13,1
1703040055,44.95,969.87,1009.38,328,9.69,-1.68,-13,1
1703040356,47.77,969.91,1009.42,328,9.41,-1.11,-13,1
1703040657,49.51,969.97,1009.49,328,9.35,-0.67,-13,1
1703040959,49.95,970.03,1009.55,328,9.15,-0.74,-13,1
1703041260,50.58,969.93,1009.45,328,9.14,-0.57,-14,1
1703041560,49.22,969.96,1009.48,328,9.05,-1.03,-13,1
1703041860,47.69,970.02,1009.53,328,9.12,-1.40,-13,1
1703042160,46.32,969.89,1009.41,328,9.27,-1.66,-13,1
1703042461,45.49,969.87,1009.39,328,9.21,-1.96,-13,1
1703042761,45.50,969.88,1009.40,328,9.20,-1.96,-16,1
1703043061,45.09,969.81,1009.33,328,9.35,-1.95,-13,1
1703043361,45.36,969.89,1009.41,328,9.38,-1.84,-14,1
1703043661,49.32,970.15,1009.67,328,8.89,-1.15,-13,1
1703043961,53.80,970.03,1009.55,328,8.48,-0.34,-12,1
1703044261,55.17,970.10,1009.62,328,7.91,-0.53,-12,1
1703044561,55.59,970.12,1009.64,328,7.98,-0.36,-13,1
1703044862,56.01,970.09,1009.61,328,7.93,-0.30,-13,1
1703045466,57.38,970.14,1009.65,328,7.96,0.06,-12,1
1703045766,58.74,970.06,1009.58,328,7.81,0.24,-13,1
1703046067,60.70,970.13,1009.65,328,7.88,0.76,-13,1
1703046368,63.98,970.16,1009.67,328,7.67,1.29,-12,1
1703046669,67.42,970.21,1009.73,328,7.32,1.69,-23,1
1703046970,70.48,970.26,1009.78,328,6.94,1.95,-12,1
1703047271,72.09,970.29,1009.81,328,6.91,2.23,-13,1
1703047573,73.85,970.27,1009.79,328,6.76,2.43,-21,1
1703047874,75.26,970.27,1009.79,328,6.71,2.65,-14,1
1703048176,77.18,970.29,1009.81,328,6.58,2.87,-13,1
1703048476,79.23,970.26,1009.78,328,6.27,2.94,-12,1
1703048776,79.97,970.31,1009.83,328,6.26,3.07,-12,1
1703049077,81.19,970.33,1009.85,328,6.00,3.02,-11,1
1703049377,82.31,970.30,1009.82,328,6.02,3.24,-11,1
1703049677,84.23,970.31,1009.82,328,5.80,3.35,-13,1
1703049977,85.06,970.20,1009.71,328,5.83,3.52,-13,1
1703050277,85.68,970.21,1009.73,328,5.88,3.67,-23,1
1703050577,86.75,970.13,1009.65,328,5.72,3.69,-13,1
1703050877,86.57,970.12,1009.64,328,5.97,3.90,-12,1
1703051177,87.43,970.03,1009.55,328,5.84,3.92,-13,1
1703051477,87.77,970.06,1009.57,328,5.82,3.95,-13,1
1703051778,88.34,970.06,1009.57,328,5.83,4.06,-12,1
1703052078,88.68,970.15,1009.67,328,5.83,4.11,-12,1
1703052378,88.81,970.11,1009.62,328,5.72,4.02,-12,1
1703052678,89.78,970.14,1009.66,328,5.81,4.27,-11,1
1703052978,90.65,970.11,1009.63,328,5.74,4.33,-12,1
1703053278,91.57,970.07,1009.58,328,5.71,4.45,-12,1
1703053578,91.62,970.20,1009.72,328,5.79,4.54,-12,1
1703053879,91.69,970.10,1009.62,328,5.80,4.56,-11,1
1703054179,92.27,970.08,1009.60,328,5.73,4.58,-23,1
1703054479,92.50,970.14,1009.65,328,5.71,4.59,-20,1
1703054779,92.37,970.15,1009.67,328,5.65,4.51,-11,1
1703055080,92.10,970.20,1009.72,328,5.51,4.33,-11,1
1703055382,92.08,970.30,1009.82,328,5.64,4.46,-11,1
1703055682,92.56,970.30,1009.82,328,5.51,4.40,-11,1
1703055983,92.78,970.25,1009.77,328,5.40,4.33,-12,1
1703056284,93.18,970.16,1009.68,328,5.40,4.39,-12,1
1703057189,93.83,970.30,1009.82,328,5.21,4.30,-12,1
1703057490,93.72,970.33,1009.84,328,5.21,4.28,-11,1
1703057791,94.29,970.29,1009.80,328,5.04,4.20,-11,1
1703058092,94.54,970.15,1009.67,328,5.10,4.30,-11,1
1703058393,94.51,970.11,1009.63,328,5.12,4.31,-11,1
1703058693,94.64,970.19,1009.71,328,5.07,4.28,-11,1
1703058995,94.54,970.22,1009.74,328,5.25,4.45,-11,1
1703059296,95.40,970.24,1009.76,328,5.21,4.54,-11,1
1703059596,95.78,970.25,1009.76,328,5.09,4.48,-11,1
1703059897,96.05,970.24,1009.76,328,5.14,4.57,-11,1
1703060198,96.07,970.32,1009.84,328,4.98,4.41,-11,1
1703060500,96.10,970.17,1009.69,328,5.03,4.46,-11,1
1703060801,96.52,970.15,1009.67,328,4.94,4.44,-11,1
1703061103,96.14,970.28,1009.79,328,4.98,4.42,-11,1
1703061404,96.52,970.16,1009.68,328,4.99,4.49,-11,1
1703061705,95.97,970.16,1009.68,328,5.02,4.43,-11,1
1703062007,95.47,970.39,1009.90,328,5.25,4.59,-11,1
1703062308,95.33,970.33,1009.85,328,5.16,4.48,-11,1
1703062610,95.43,970.28,1009.80,328,5.12,4.45,-11,1
1703062911,95.39,970.25,1009.77,328,5.16,4.49,-11,1
1703063212,95.58,970.29,1009.80,328,5.17,4.52,-12,1
1703063513,95.84,970.26,1009.78,328,5.07,4.46,-11,1
1703063814,96.08,970.21,1009.73,328,5.03,4.46,-11,1
1703064116,95.88,970.18,1009.70,328,5.01,4.41,-13,1
1703064720,96.05,970.26,1009.78,328,5.23,4.66,-12,1
1703065021,95.52,970.21,1009.73,328,5.18,4.53,-11,1
1703065322,95.37,970.01,1009.53,328,5.21,4.53,-12,1
1703065623,95.60,969.98,1009.50,328,5.06,4.42,-11,1
1703065925,96.07,969.92,1009.43,328,5.06,4.49,-12,1
1703066226,95.11,969.94,1009.46,328,5.24,4.52,-12,1
1703066528,95.66,970.02,1009.54,328,5.10,4.47,-12,1
1703066828,95.84,969.93,1009.45,328,5.12,4.51,-12,1
1703067128,95.32,969.92,1009.44,328,5.11,4.43,-12,1
1703067429,95.54,969.94,1009.46,328,5.11,4.46,-12,1
1703067729,95.97,969.91,1009.43,328,5.15,4.56,-12,1
1703068029,95.49,969.89,1009.41,328,5.26,4.60,-12,1
1703068329,95.75,969.84,1009.36,328,5.23,4.61,-12,1
1703068629,95.78,969.84,1009.36,328,5.09,4.48,-12,1
1703068929,95.40,969.82,1009.34,328,5.18,4.51,-12,1
1703069229,95.60,969.86,1009.38,328,5.11,4.47,-12,1
1703069529,95.79,969.71,1009.22,328,5.31,4.70,-12,1
1703069830,95.72,969.72,1009.23,328,5.32,4.69,-12,1
1703070130,95.23,969.66,1009.17,328,5.33,4.63,-12,1
1703070430,95.91,969.70,1009.21,328,5.40,4.80,-12,1
1703070730,96.17,969.75,1009.27,328,5.29,4.73,-12,1
1703071030,95.78,969.66,1009.18,328,5.35,4.73,-12,1
1703071330,95.98,969.60,1009.12,328,5.34,4.75,-12,1
1703071630,95.59,969.59,1009.11,328,5.42,4.78,-12,1
1703071931,95.29,969.59,1009.11,328,5.53,4.84,-12,1
1703072231,94.81,969.60,1009.11,328,5.79,5.03,-12,1
1703072531,94.97,969.57,1009.09,328,5.66,4.92,-12,1
1703072831,95.29,969.54,1009.05,328,5.66,4.97,-12,1
1703073131,94.97,969.41,1008.93,328,5.77,5.03,-12,1
1703073431,95.35,969.37,1008.88,328,5.72,5.04,-12,1
1703073731,95.37,969.33,1008.85,328,5.76,5.08,-12,1
1703074031,95.33,969.34,1008.86,328,5.76,5.07,-12,1
1703074331,94.87,969.30,1008.82,328,5.97,5.21,-12,1
1703074632,94.30,969.36,1008.88,328,5.86,5.02,-12,1
1703074932,95.06,969.19,1008.70,328,5.70,4.97,-12,1
1703075233,94.23,969.33,1008.85,328,6.04,5.19,-12,1
1703075534,94.21,969.33,1008.85,328,5.96,5.10,-12,1
1703075835,93.58,969.34,1008.86,328,6.25,5.30,-13,1
1703076136,93.19,969.30,1008.82,328,6.26,5.25,-13,1
1703076437,93.86,969.32,1008.84,328,6.14,5.23,-12,1
1703076737,94.54,969.33,1008.84,328,6.06,5.25,-13,1
1703077039,94.53,969.33,1008.85,328,6.20,5.39,-12,1
1703077340,94.67,969.29,1008.81,328,6.16,5.37,-13,1
1703077640,93.43,969.33,1008.85,328,6.18,5.20,-12,1
1703077941,94.07,969.43,1008.95,328,6.24,5.36,-13,1
1703078242,93.58,969.41,1008.93,328,6.26,5.30,-12,1
1703078543,92.65,969.43,1008.95,328,6.25,5.15,-12,1
1703078844,92.57,969.42,1008.94,328,6.26,5.15,-12,1
1703079145,91.66,969.25,1008.76,328,6.16,4.91,-12,1
1703079446,93.00,969.34,1008.86,328,6.13,5.09,-12,1
1703079747,93.01,969.16,1008.68,328,6.14,5.10,-12,1
1703080048,91.17,969.24,1008.76,328,6.02,4.69,-12,1
1703080349,91.55,969.28,1008.80,328,5.71,4.45,-12,1
1703080650,89.95,969.36,1008.88,328,5.95,4.43,-12,1
1703080951,89.56,969.33,1008.85,328,6.23,4.65,-12,1
1703081252,89.68,969.22,1008.73,328,6.05,4.49,-13,1
1703081553,89.81,969.23,1008.75,328,5.95,4.41,-13,1
1703081854,90.59,969.36,1008.88,328,5.80,4.38,-12,1
1703082154,91.45,969.46,1008.97,328,5.84,4.56,-12,1
1703082455,91.67,969.50,1009.02,328,5.73,4.48,-12,1
1703082756,92.52,969.45,1008.97,328,5.75,4.64,-13,1
1703083057,91.65,969.47,1008.99,328,5.78,4.53,-12,1
1703083358,91.46,969.59,1009.10,328,5.77,4.49,-12,1
1703083659,89.13,969.60,1009.12,328,5.98,4.33,-12,1
1703083960,88.83,969.54,1009.06,328,5.90,4.20,-12,1
1703084261,88.98,969.59,1009.11,328,5.98,4.31,-13,1
1703084562,88.69,969.57,1009.09,328,6.08,4.36,-13,1
1703084863,89.71,969.61,1009.13,328,6.03,4.47,-12,1
1703085164,91.32,969.56,1009.08,328,5.91,4.61,-12,1
1703085465,93.19,969.49,1009.01,328,5.70,4.69,-12,1
1703085766,93.99,969.46,1008.98,328,5.53,4.64,-12,1
1703086067,95.05,969.44,1008.96,328,5.58,4.85,-12,1
1703086369,95.81,969.42,1008.94,328,5.40,4.79,-13,1
1703086669,95.76,969.45,1008.96,328,5.49,4.87,-12,1
1703086970,95.14,969.42,1008.94,328,5.48,4.77,-12,1
1703087271,94.38,969.40,1008.92,328,5.55,4.72,-12,1
1703087572,93.91,969.33,1008.85,328,5.47,4.57,-13,1
1703087874,93.52,969.39,1008.91,328,5.48,4.52,-12,1
1703088174,93.20,969.44,1008.96,328,5.55,4.54,-13,1
1703088475,92.60,969.41,1008.93,328,5.51,4.41,-13,1
1703088776,92.68,969.52,1009.04,328,5.38,4.29,-12,1
1703089077,92.86,969.48,1009.00,328,5.38,4.32,-13,1
1703089379,92.75,969.39,1008.91,328,5.55,4.47,-13,1
1703089680,92.81,969.38,1008.90,328,5.46,4.39,-12,1
1703089981,91.54,969.45,1008.97,328,5.56,4.29,-12,1
1703090282,91.95,969.35,1008.86,328,5.36,4.16,-13,1
1703090584,92.02,969.29,1008.80,328,5.30,4.11,-12,1
1703090885,92.18,969.30,1008.82,328,5.20,4.04,-14,1
1703091186,91.48,969.32,1008.84,328,5.27,4.00,-13,1
1703091488,92.12,969.29,1008.81,328,5.16,3.99,-13,1
1703091789,92.75,969.21,1008.73,328,4.99,3.92,-12,1
1703092090,92.49,969.24,1008.76,328,4.99,3.88,-13,1
1703092392,92.67,969.34,1008.86,328,4.97,3.88,-13,1
1703092693,92.65,969.31,1008.83,328,5.02,3.93,-12,1
1703092994,92.61,969.43,1008.95,328,5.05,3.95,-13,1
1703093296,92.16,969.30,1008.82,328,5.12,3.96,-12,1
1703093597,92.28,969.36,1008.88,328,5.04,3.89,-12,1
1703093898,93.30,969.36,1008.88,328,4.93,3.94,-12,1
1703094199,92.28,969.34,1008.85,328,4.98,3.84,-13,1
1703094500,91.84,969.18,1008.70,328,5.02,3.81,-12,1
1703094801,91.23,969.12,1008.64,328,5.01,3.70,-12,1
1703095102,91.11,969.13,1008.65,328,5.08,3.75,-12,1
1703095403,91.20,969.16,1008.68,328,5.22,3.91,-12,1
1703095704,90.63,969.08,1008.60,328,5.22,3.82,-12,1
1703096005,90.54,969.17,1008.69,328,5.24,3.82,-13,1
1703096306,90.88,969.11,1008.63,328,5.23,3.87,-12,1
1703096607,89.88,969.18,1008.70,328,5.31,3.79,-13,1
1703096908,90.79,969.01,1008.52,328,5.21,3.83,-12,1
1703097209,89.68,969.15,1008.67,328,5.31,3.76,-12,1
1703097510,89.79,969.22,1008.74,328,5.34,3.80,-12,1
1703097811,89.05,969.14,1008.65,328,5.48,3.82,-12,1
1703098112,88.47,969.06,1008.58,328,5.60,3.85,-13,1
1703098413,88.19,968.97,1008.49,328,5.61,3.81,-12,1
1703098714,88.53,968.84,1008.36,328,5.35,3.61,-12,1
1703099015,87.70,968.95,1008.47,328,5.55,3.68,-13,1
1703099315,86.73,968.98,1008.50,328,5.55,3.52,-13,1
1703099616,86.63,968.95,1008.47,328,5.56,3.51,-12,1
1703099917,86.58,968.92,1008.44,328,5.56,3.50,-12,1
1703100218,86.50,968.95,1008.47,328,5.56,3.49,-12,1
1703100519,86.50,968.68,1008.20,328,5.60,3.53,-13,1
1703100820,87.34,968.65,1008.17,328,5.47,3.54,-13,1
1703101121,86.95,968.76,1008.28,328,5.47,3.47,-13,1
1703101421,87.06,968.73,1008.25,328,5.43,3.45,-13,1
1703101721,86.43,968.86,1008.38,328,5.51,3.43,-13,1
1703102021,85.54,968.87,1008.39,328,5.54,3.31,-13,1
1703102321,85.38,968.93,1008.45,328,5.73,3.47,-12,1
1703102621,84.40,969.04,1008.55,328,5.86,3.44,-13,1
1703102921,84.59,969.02,1008.53,328,5.73,3.34,-12,1
1703103222,83.76,969.11,1008.63,328,5.65,3.12,-13,1
1703103522,83.39,968.92,1008.44,328,5.75,3.16,-13,1
1703103822,83.53,968.88,1008.40,328,5.74,3.17,-13,1
1703104122,83.88,968.87,1008.39,328,5.54,3.04,-13,1
1703104422,83.90,968.70,1008.22,328,5.54,3.04,-12,1
1703104722,83.83,968.82,1008.34,328,5.43,2.92,-13,1
1703105022,83.31,969.07,1008.59,328,5.60,3.00,-13,1
1703105322,83.45,968.96,1008.48,328,5.45,2.87,-13,1
1703105623,83.51,968.92,1008.44,328,5.45,2.88,-12,1
1703105923,83.45,969.03,1008.55,328,5.35,2.78,-12,1
1703106223,83.66,968.93,1008.45,328,5.37,2.83,-13,1
1703106523,82.72,969.07,1008.59,328,5.51,2.81,-13,1
1703106823,83.47,969.07,1008.59,328,5.33,2.76,-13,1
1703107123,83.38,969.07,1008.59,328,5.43,2.84,-13,1
1703107423,83.69,968.94,1008.46,328,5.30,2.77,-13,1
1703107724,84.59,968.91,1008.43,328,5.09,2.71,-13,1
1703108024,83.85,968.97,1008.49,328,5.32,2.82,-13,1
1703108324,83.33,968.94,1008.46,328,5.46,2.86,-13,1
1703108624,84.26,969.10,1008.61,328,5.23,2.79,-13,1
1703108925,82.86,969.07,1008.59,328,5.66,2.98,-13,1
1703109226,83.42,969.01,1008.53,328,5.51,2.93,-13,1
1703109527,83.64,969.03,1008.55,328,5.41,2.87,-13,1
1703109828,83.97,968.98,1008.50,328,5.28,2.79,-13,1
1703110129,84.29,969.03,1008.54,328,5.22,2.79,-13,1
1703110430,85.18,968.98,1008.50,328,5.03,2.75,-13,1
1703110731,85.88,968.91,1008.43,328,4.83,2.67,-13,1
1703111032,85.67,968.93,1008.45,328,5.02,2.82,-13,1
1703111333,85.46,968.87,1008.39,328,5.19,2.96,-12,1
1703111634,86.63,968.91,1008.42,328,5.09,3.05,-13,1
1703111935,87.68,968.86,1008.38,328,5.06,3.19,-13,1
1703112235,87.91,968.76,1008.27,328,5.02,3.19,-12,1
1703112536,88.00,968.65,1008.17,328,5.02,3.20,-13,1
1703112837,87.76,968.62,1008.14,328,4.97,3.11,-12,1
1703113139,87.43,968.67,1008.19,328,4.90,2.99,-13,1
1703113440,86.26,968.57,1008.09,328,5.09,2.99,-13,1
1703113741,85.79,968.56,1008.08,328,5.23,3.05,-13,1
1703114042,86.03,968.52,1008.03,328,5.31,3.17,-12,1
1703114343,87.68,968.58,1008.10,328,5.07,3.20,-12,1
1703114644,89.28,968.52,1008.04,328,5.12,3.51,-12,1
1703114944,90.75,968.45,1007.96,328,4.86,3.48,-12,1
1703115245,91.09,968.32,1007.83,328,5.00,3.67,-12,1
1703115546,90.86,968.30,1007.82,328,5.12,3.75,-13,1
1703115847,91.98,968.39,1007.91,328,4.89,3.70,-12,1
1703116148,92.57,968.26,1007.78,328,4.82,3.72,-12,1
1703116449,92.68,968.30,1007.82,328,5.03,3.95,-12,1
1703116750,93.73,968.17,1007.69,328,4.83,3.91,-12,1
1703117051,93.51,968.06,1007.58,328,4.90,3.94,-12,1
1703117352,92.99,967.81,1007.33,328,4.87,3.84,-12,1
1703117653,92.63,967.86,1007.37,328,4.89,3.80,-12,1
1703117955,92.73,967.85,1007.37,328,4.83,3.76,-13,1
1703118257,92.78,967.87,1007.38,328,4.94,3.87,-12,1
1703118558,92.17,967.75,1007.27,328,4.90,3.74,-13,1
1703118859,91.83,967.73,1007.25,328,4.94,3.73,-12,1
1703119160,92.43,967.54,1007.06,328,4.76,3.64,-12,1
1703119462,91.87,967.46,1006.98,328,4.70,3.49,-12,1
1703119763,91.32,967.38,1006.90,328,4.84,3.55,-12,1
1703120064,91.24,967.55,1007.07,328,4.77,3.47,-12,1
1703120366,90.73,967.52,1007.04,328,4.92,3.53,-12,1
1703120667,90.06,967.59,1007.11,328,5.05,3.56,-13,1
1703120968,89.84,967.54,1007.06,328,4.90,3.38,-13,1
1703121268,89.19,967.58,1007.10,328,5.01,3.38,-13,1
1703121569,89.43,967.56,1007.08,328,4.96,3.37,-13,1
1703121870,89.36,967.50,1007.02,328,4.93,3.33,-13,1
1703122171,89.14,967.47,1006.98,328,4.93,3.29,-12,1
1703122472,88.39,967.23,1006.75,328,5.09,3.33,-13,1
1703122773,88.13,967.15,1006.66,328,5.14,3.34,-13,1
1703123074,88.09,967.22,1006.74,328,4.95,3.15,-13,1
1703123375,88.62,967.06,1006.58,328,4.97,3.25,-13,1
1703123676,88.34,967.07,1006.59,328,4.86,3.10,-13,1
1703123978,86.76,966.99,1006.51,328,5.26,3.24,-13,1
1703124279,85.93,966.99,1006.51,328,5.30,3.14,-13,1
1703124580,86.53,966.98,1006.49,328,5.13,3.07,-13,1
1703124882,86.06,966.87,1006.39,328,5.31,3.17,-13,1
1703125183,87.66,966.72,1006.24,328,4.96,3.09,-13,1
1703125484,88.96,966.77,1006.29,328,4.75,3.09,-14,1
1703125785,88.97,966.61,1006.13,328,4.95,3.29,-12,1
1703126086,89.61,966.44,1005.96,328,4.94,3.38,-12,1
1703126387,89.27,966.33,1005.85,328,5.02,3.40,-12,1
1703126688,89.55,966.27,1005.78,328,5.02,3.45,-12,1
1703126989,89.83,966.08,1005.60,328,4.99,3.46,-13,1
1703127290,89.81,965.95,1005.46,328,5.09,3.56,-12,1
1703127591,89.61,965.95,1005.46,328,5.12,3.56,-12,1
1703127892,89.87,965.88,1005.40,328,5.00,3.48,-12,1
1703128193,90.06,965.75,1005.27,328,5.00,3.51,-12,1
1703128494,89.62,965.58,1005.10,328,4.93,3.37,-13,1
1703128795,89.53,965.57,1005.09,328,4.95,3.38,-12,1
1703129096,88.19,965.53,1005.05,328,5.12,3.33,-13,1
1703129396,88.53,965.38,1004.90,328,5.08,3.34,-12,1
1703129698,87.47,965.30,1004.82,328,5.33,3.42,-12,1
1703129998,87.58,965.23,1004.75,328,5.19,3.30,-12,1
1703130298,87.09,965.13,1004.65,328,5.13,3.16,-12,1
1703130598,88.24,964.96,1004.48,328,4.91,3.13,-13,1
1703130898,86.54,965.05,1004.56,328,5.10,3.04,-12,1
1703131198,86.43,964.79,1004.31,328,5.20,3.12,-12,1
1703131498,86.08,964.76,1004.28,328,5.21,3.08,-12,1
1703131798,85.63,964.81,1004.33,328,5.21,3.00,-12,1
1703132099,84.41,964.67,1004.19,328,5.47,3.06,-13,1
1703132399,85.37,964.46,1003.98,328,5.24,2.99,-13,1
1703132699,85.46,964.32,1003.84,328,5.07,2.84,-13,1
1703132999,85.97,964.23,1003.75,328,4.99,2.84,-13,1
1703133299,85.84,964.24,1003.76,328,5.02,2.85,-12,1
1703133599,86.81,964.19,1003.70,328,4.81,2.80,-13,1
1703133899,86.52,964.10,1003.62,328,4.92,2.86,-13,1
1703134199,86.82,964.04,1003.56,328,4.76,2.75,-13,1
1703134499,86.83,963.85,1003.36,328,4.78,2.78,-13,1
1703134800,87.26,963.78,1003.29,328,4.76,2.83,-12,1
1703135100,86.91,963.81,1003.33,328,4.74,2.75,-12,1
1703135400,85.63,963.71,1003.23,328,5.08,2.88,-13,1
1703135700,86.35,963.65,1003.17,328,5.04,2.95,-13,1
1703136000,86.00,963.57,1003.09,328,5.13,2.99,-13,1
1703136300,86.06,963.65,1003.17,328,4.94,2.81,-12,1
1703136600,86.06,963.57,1003.09,328,4.94,2.81,-13,1
1703136900,85.61,963.47,1002.99,328,5.07,2.86,-12,1
1703137200,85.34,963.36,1002.88,328,5.25,2.99,-12,1
1703137501,85.36,963.22,1002.74,328,5.25,3.00,-13,1
1703137801,85.40,963.25,1002.77,328,5.34,3.09,-13,1
1703138101,86.21,963.21,1002.73,328,5.12,3.01,-13,1
1703138401,86.07,963.17,1002.69,328,5.41,3.27,-12,1
1703138703,86.60,963.17,1002.68,328,5.47,3.42,-12,1
1703139003,86.16,963.04,1002.56,328,5.68,3.55,-13,1
1703139304,87.20,962.85,1002.37,328,5.47,3.52,-13,1
1703139605,88.61,963.02,1002.54,328,5.30,3.57,-13,1
1703139906,89.66,963.07,1002.58,328,5.40,3.84,-12,1
1703140207,90.74,962.80,1002.31,328,5.33,3.94,-13,1
1703140508,91.60,962.75,1002.26,328,5.22,3.97,-12,1
1703140809,92.51,962.71,1002.23,328,5.09,3.98,-13,1
1703141110,92.97,962.79,1002.31,328,5.05,4.01,-12,1
1703141411,93.10,962.71,1002.22,328,5.16,4.14,-12,1
1703141712,93.24,962.65,1002.17,328,5.14,4.14,-13,1
1703142013,92.69,962.58,1002.10,328,5.33,4.25,-12,1
1703142313,93.28,962.70,1002.21,328,5.16,4.17,-12,1
1703142613,92.17,962.56,1002.07,328,5.35,4.18,-12,1
1703142913,91.76,962.62,1002.13,328,5.46,4.23,-12,1
1703143213,93.89,962.56,1002.08,328,5.30,4.40,-12,1
1703143514,94.16,962.39,1001.91,328,5.12,4.26,-12,1
1703143814,93.50,962.23,1001.75,328,5.17,4.21,-12,1
1703144114,93.90,962.39,1001.90,328,5.18,4.28,-12,1
1703144414,94.89,962.38,1001.90,328,4.96,4.21,-12,1
1703144714,94.48,962.26,1001.77,328,5.06,4.25,-12,1
1703145014,94.61,962.37,1001.89,328,5.01,4.22,-12,1
1703145314,95.19,962.14,1001.66,328,4.90,4.20,-12,1
1703145614,95.96,962.01,1001.53,328,4.77,4.18,-12,1
1703145915,97.23,962.11,1001.63,328,4.67,4.27,-12,1
1703146215,96.98,962.04,1001.56,328,4.60,4.16,-12,1
1703146515,97.41,961.96,1001.48,328,4.53,4.16,-12,1
1703146815,97.74,962.01,1001.53,328,4.50,4.18,-12,1
1703147115,97.95,961.81,1001.33,328,4.64,4.35,-12,1
1703147415,97.74,961.69,1001.21,328,4.67,4.34,-12,1
1703147715,97.64,961.66,1001.18,328,4.77,4.43,-12,1
1703148015,98.12,961.56,1001.08,328,4.84,4.57,-12,1
1703148315,97.28,961.52,1001.03,328,4.99,4.60,-12,1
1703148616,97.91,961.48,1001.00,328,4.90,4.60,-12,1
1703148916,97.80,961.40,1000.92,328,4.90,4.58,-13,1
1703149216,98.24,961.24,1000.76,328,4.93,4.68,-13,1
1703149516,97.35,961.14,1000.66,328,5.06,4.68,-12,1
1703149816,96.04,960.87,1000.39,328,5.33,4.75,-12,1
1703150116,96.65,960.73,1000.25,328,5.20,4.71,-12,1
1703150416,94.98,960.64,1000.16,328,5.62,4.88,-12,1
1703150716,93.33,960.36,999.88,328,5.77,4.78,-12,1
1703151017,92.70,960.22,999.74,328,5.92,4.83,-12,1
1703151318,92.01,960.17,999.68,328,6.03,4.83,-12,1
1703151619,90.18,959.87,999.39,328,6.22,4.74,-13,1
1703151920,89.71,959.87,999.39,328,6.55,4.99,-13,1
1703152221,87.95,959.80,999.31,328,6.58,4.73,-12,1
1703152522,86.92,959.81,999.33,328,6.71,4.69,-12,1
1703152823,86.56,959.53,999.05,328,6.74,4.66,-12,1
1703153427,85.42,959.39,998.91,328,6.92,4.65,-12,1
1703153728,84.01,959.51,999.02,328,7.08,4.57,-12,1
1703154029,83.28,959.68,999.20,328,7.19,4.55,-12,1
1703154332,82.90,959.26,998.77,328,7.16,4.46,-12,1
1703154633,81.12,959.31,998.83,328,7.65,4.62,-12,1
1703154934,81.01,959.01,998.53,328,7.54,4.50,-12,1
1703155235,81.13,958.58,998.10,328,7.43,4.41,-12,1
1703155536,80.89,958.35,997.87,328,7.51,4.45,-12,1
1703155837,79.73,958.46,997.98,328,7.60,4.33,-12,1
1703156138,81.68,958.14,997.66,328,7.22,4.30,-12,1
1703156440,81.08,958.05,997.57,328,7.48,4.45,-12,1
1703156742,81.16,958.01,997.53,328,7.44,4.43,-19,1
1703157043,79.76,957.85,997.37,328,7.32,4.06,-13,1
1703157344,79.04,957.80,997.32,328,7.84,4.44,-12,1
1703157645,79.57,957.60,997.12,328,7.53,4.23,-12,1
1703157946,79.45,957.53,997.05,328,7.80,4.47,-12,1
1703158248,79.59,957.43,996.95,328,7.70,4.40,-12,1
1703158549,79.73,957.34,996.86,328,7.69,4.42,-12,1
1703158850,79.67,957.13,996.65,328,7.69,4.41,-12,1
1703159151,80.33,957.13,996.65,328,7.56,4.40,-12,1
1703159453,81.29,956.98,996.50,328,7.66,4.66,-12,1
1703159754,81.56,956.77,996.28,328,7.48,4.54,-11,1
1703160055,84.61,956.66,996.17,328,7.00,4.59,-13,1
1703160355,84.68,956.32,995.83,328,6.97,4.57,-12,1
1703160656,85.76,956.46,995.98,328,6.94,4.73,-12,1
1703160956,85.52,956.35,995.87,328,7.03,4.77,-12,1
1703161256,86.52,956.39,995.91,328,7.03,4.94,-11,1
1703161556,89.27,956.08,995.59,328,6.46,4.83,-11,1
1703161856,91.21,955.95,995.47,328,6.39,5.07,-12,1
1703162156,94.02,955.85,995.37,328,6.29,5.40,-11,1
1703162456,95.18,955.88,995.40,328,5.79,5.08,-14,1
1703162756,91.77,955.72,995.23,328,6.40,5.16,-11,1
1703163056,92.11,955.56,995.08,328,6.17,4.99,-12,1
1703163357,92.39,955.43,994.95,328,5.92,4.78,-11,1
1703163657,93.28,955.20,994.72,328,5.78,4.78,-12,1
1703163957,93.96,955.05,994.57,328,5.80,4.91,-12,1
1703164257,93.37,955.05,994.56,328,5.99,5.01,-12,1
1703164557,94.98,954.79,994.31,328,5.66,4.92,-12,1
1703164857,93.96,954.76,994.27,328,5.83,4.94,-12,1
1703165157,94.87,954.45,993.97,328,5.75,5.00,-12,1
1703165457,94.83,954.40,993.92,328,5.78,5.02,-11,1
1703165758,95.54,954.24,993.76,328,5.52,4.87,-11,1
1703166058,95.90,954.25,993.76,328,5.55,4.95,-11,1
1703166358,96.18,954.07,993.59,328,5.48,4.92,-11,1
1703166658,97.17,953.79,993.31,328,5.22,4.81,-11,1
1703166958,97.29,953.83,993.35,328,5.28,4.89,-11,1
1703167258,97.74,953.64,993.16,328,5.33,5.00,-11,1
1703167558,97.83,953.37,992.89,328,5.30,4.99,-11,1
1703167858,97.43,953.34,992.85,328,5.28,4.91,-11,1
1703168159,98.88,953.22,992.74,328,5.22,5.06,-11,1
1703168459,98.65,953.12,992.64,328,5.20,5.01,-11,1
1703168759,99.02,952.98,992.50,328,5.24,5.10,-11,1
1703169059,98.25,952.80,992.32,328,5.27,5.02,-11,1
1703169359,99.20,952.73,992.25,328,5.12,5.01,-11,1
1703169659,99.14,952.68,992.20,328,5.02,4.90,-11,1
1703169959,99.19,952.50,992.02,328,4.98,4.87,-11,1
1703170259,99.51,952.34,991.86,328,4.96,4.89,-11,1
1703170864,100.00,952.01,991.53,328,4.70,4.70,-11,1
1703171165,100.00,951.87,991.39,328,4.63,4.63,-12,1
1703171465,100.00,951.72,991.24,328,4.55,4.55,-12,1
1703171766,100.00,951.72,991.23,328,4.57,4.57,-12,1
1703172067,100.00,951.37,990.89,328,4.52,4.52,-12,1
1703172368,100.00,951.36,990.88,328,4.43,4.43,-11,1
1703172669,100.00,951.16,990.67,328,4.78,4.78,-12,1
1703172970,100.00,950.99,990.51,328,4.88,4.88,-12,1
1703173271,100.00,950.89,990.41,328,4.71,4.71,-11,1
1703173572,100.00,950.77,990.28,328,4.80,4.80,-12,1
1703173872,100.00,950.70,990.22,328,4.99,4.99,-12,1
1703174172,100.00,950.58,990.10,328,5.16,5.16,-11,1
1703174472,100.00,950.47,989.99,328,5.16,5.16,-11,1
1703174772,100.00,950.31,989.83,328,5.17,5.17,-12,1
1703175072,100.00,950.07,989.58,328,5.09,5.09,-12,1
1703175372,100.00,949.99,989.51,328,5.26,5.26,-12,1
1703175672,100.00,949.82,989.34,328,5.30,5.30,-12,1
1703175973,100.00,949.64,989.15,328,5.50,5.50,-12,1
1703176273,99.88,949.53,989.04,328,5.45,5.44,-12,1
1703176573,98.99,949.34,988.85,328,5.66,5.52,-12,1
1703176873,98.48,949.46,988.97,328,5.44,5.22,-12,1
1703177173,99.50,949.14,988.66,328,5.25,5.18,-12,1
1703177473,100.00,948.84,988.35,328,5.30,5.30,-12,1
1703177773,99.62,948.60,988.12,328,5.43,5.38,-12,1
1703178074,98.67,948.71,988.23,328,5.68,5.49,-12,1
1703178374,97.87,948.63,988.14,328,5.80,5.49,-12,1
1703178674,97.92,948.70,988.22,328,5.81,5.51,-14,1
1703178974,97.81,948.59,988.11,328,5.78,5.46,-12,1
1703179274,97.62,948.52,988.03,328,5.62,5.28,-11,1
1703179574,97.50,948.41,987.92,328,5.81,5.45,-11,1
1703179874,96.96,948.21,987.73,328,5.87,5.43,-11,1
1703180174,96.26,948.14,987.66,328,5.94,5.39,-11,1
1703180475,96.77,948.01,987.53,328,5.96,5.49,-11,1
1703180775,96.54,948.13,987.64,328,6.07,5.57,-12,1
1703181075,96.06,947.97,987.48,328,6.17,5.59,-11,1
1703181375,96.67,947.97,987.49,328,6.14,5.65,-11,1
1703181675,96.82,947.88,987.40,328,6.21,5.75,-11,1
1703181975,97.08,947.80,987.32,328,6.20,5.78,-25,1
1703182275,97.32,947.60,987.11,328,6.21,5.82,-11,1
1703182577,97.48,947.48,987.00,328,6.27,5.90,-11,1
1703182878,98.49,947.26,986.78,328,6.27,6.05,-11,1
1703183178,98.15,947.11,986.63,328,6.20,5.93,-11,1
1703183479,98.33,947.31,986.83,328,6.28,6.04,-11,1
1703183780,99.35,947.21,986.72,328,6.12,6.03,-11,1
1703184081,100.00,946.74,986.26,328,6.33,6.33,-11,1
1703184382,100.00,946.86,986.38,328,6.25,6.25,-11,1
1703184683,99.63,946.74,986.26,328,6.31,6.26,-11,1
1703184984,99.52,946.51,986.02,328,6.38,6.31,-16,1
1703185286,99.50,946.37,985.89,328,6.34,6.27,-11,1
1703185587,98.84,946.44,985.95,328,6.30,6.14,-11,1
1703185888,97.48,946.04,985.56,328,6.62,6.25,-11,1
1703186189,97.53,946.05,985.57,328,6.59,6.23,-11,1
1703186490,97.47,945.95,985.47,328,6.45,6.08,-11,1
1703186791,97.47,945.79,985.31,328,6.58,6.21,-11,1
1703187092,96.95,945.83,985.35,328,6.77,6.32,-11,1
1703187393,96.29,945.36,984.88,328,6.74,6.20,-11,1
1703187694,96.23,945.69,985.21,328,6.99,6.44,-11,1
1703187995,96.64,946.00,985.52,328,7.03,6.54,-11,1
1703188295,97.45,945.76,985.28,328,7.11,6.74,-11,1
1703188596,98.15,945.62,985.13,328,7.12,6.85,-11,1
1703188898,100.00,945.73,985.25,328,7.11,7.11,-11,1
1703189199,99.45,945.69,985.21,328,7.28,7.20,-11,1
1703189499,99.59,945.58,985.10,328,7.24,7.19,-11,1
1703189800,99.11,945.64,985.15,328,7.40,7.27,-11,1
1703190101,99.50,945.55,985.07,328,7.31,7.24,-11,1
1703190403,98.94,945.30,984.82,328,7.42,7.27,-11,1
1703190704,99.13,945.16,984.68,328,7.53,7.41,-11,1
1703191004,99.06,945.20,984.72,328,7.60,7.47,-11,1
1703191305,97.63,945.25,984.77,328,7.79,7.44,-12,1
1703191606,97.67,945.37,984.89,328,7.80,7.46,-11,1
1703192210,97.62,945.26,984.78,328,7.97,7.62,-11,1
1703192512,98.41,945.18,984.69,328,7.95,7.72,-11,1
1703192813,99.01,945.04,984.56,328,7.90,7.76,-11,1
1703193114,100.00,945.10,984.61,328,7.52,7.53,-11,1
1703193415,99.71,945.01,984.53,328,7.56,7.52,-11,1
1703193717,99.16,944.91,984.43,328,7.39,7.27,-11,1
1703194018,98.85,945.05,984.56,328,7.44,7.28,-11,1
1703194319,97.90,945.29,984.81,328,7.38,7.07,-11,1
1703194621,97.24,945.03,984.55,328,7.43,7.03,-12,1
1703194922,96.29,945.39,984.91,328,7.45,6.90,-12,1
1703195223,96.36,945.44,984.96,328,7.55,7.01,-12,1
1703195524,96.01,945.45,984.97,328,7.67,7.08,-11,1
1703196129,94.65,945.53,985.05,328,7.88,7.08,-11,1
1703196430,95.04,945.60,985.11,328,7.78,7.04,-12,1
1703196730,94.61,945.95,985.47,328,7.49,6.69,-11,1
1703197031,93.60,945.74,985.26,328,7.65,6.69,-11,1
1703197332,91.80,945.91,985.42,328,7.77,6.53,-12,1
1703197633,91.06,945.81,985.33,328,7.58,6.22,-12,1
1703197934,90.34,946.12,985.63,328,7.68,6.21,-12,1
1703198235,90.52,946.11,985.63,328,7.75,6.30,-12,1
1703198536,91.00,946.06,985.58,328,7.42,6.05,-12,1
1703198837,89.10,946.23,985.75,328,7.57,5.90,-11,1
1703199139,88.26,946.35,985.87,328,7.45,5.64,-12,1
1703199440,88.96,946.17,985.69,328,6.99,5.30,-12,1
1703199742,88.13,945.96,985.48,328,7.27,5.44,-12,1
1703200043,88.05,945.82,985.34,328,7.34,5.50,-12,1
1703200345,87.36,945.77,985.29,328,7.47,5.51,-11,1
1703200646,88.48,946.02,985.54,328,7.05,5.28,-12,1
1703200947,88.64,946.10,985.62,328,7.15,5.41,-12,1
1703201249,89.43,946.11,985.63,328,6.90,5.29,-12,1
1703201549,89.85,946.07,985.59,328,6.77,5.23,-12,1
1703201849,88.67,946.11,985.63,328,7.08,5.34,-12,1
1703202149,87.90,946.24,985.76,328,7.15,5.29,-11,1
1703202450,85.80,946.46,985.97,328,7.13,4.92,-11,1
1703202750,85.30,946.51,986.03,328,7.08,4.79,-11,1
1703203050,83.71,946.57,986.09,328,6.96,4.40,-11,1
1703203350,82.78,946.44,985.96,328,6.94,4.22,-11,1
1703203650,82.75,946.56,986.08,328,6.84,4.12,-11,1
1703203950,81.45,946.48,985.99,328,6.85,3.90,-11,1
1703204250,81.65,946.71,986.23,328,6.61,3.70,-11,1
1703204550,82.55,946.54,986.06,328,6.57,3.82,-11,1
1703204851,83.05,946.82,986.33,328,6.64,3.97,-11,1
1703205151,82.45,946.74,986.26,328,6.53,3.76,-11,1
1703205451,82.48,946.81,986.33,328,6.53,3.77,-11,1
1703205751,82.51,946.88,986.40,328,6.56,3.80,-11,1
1703206051,83.03,946.87,986.39,328,6.43,3.76,-11,1
1703206351,81.49,946.99,986.51,328,6.68,3.74,-12,1
1703206651,82.66,947.08,986.60,328,6.51,3.78,-12,1
1703206951,82.38,947.10,986.62,328,6.26,3.48,-12,1
1703207251,81.77,947.21,986.73,328,6.24,3.36,-11,1
1703207552,80.88,947.39,986.91,328,6.43,3.39,-11,1
1703207852,80.27,947.73,987.25,328,6.21,3.07,-11,1
1703208152,79.75,947.56,987.08,328,6.16,2.93,-11,1
1703208452,78.25,947.92,987.44,328,5.92,2.43,-11,1
1703208752,80.10,947.98,987.50,328,5.74,2.58,-12,1
1703209052,79.99,947.97,987.49,328,5.82,2.64,-12,1
1703209352,79.46,947.93,987.45,328,5.93,2.65,-11,1
1703209654,78.91,948.01,987.53,328,5.44,2.08,-11,1
1703209955,78.56,947.79,987.30,328,5.71,2.28,-12,1
1703210256,77.46,947.85,987.37,328,5.80,2.17,-12,1
1703210557,77.69,947.89,987.41,328,5.94,2.35,-11,1
1703210858,77.36,947.91,987.43,328,5.69,2.04,-11,1
1703211159,75.84,947.78,987.30,328,5.82,1.89,-11,1
1703211460,75.14,947.68,987.20,328,6.08,2.01,-11,1
1703211761,74.89,947.66,987.18,328,6.17,2.05,-11,1
1703212062,75.39,947.65,987.17,328,6.01,1.99,-12,1
1703212363,74.91,947.70,987.21,328,5.95,1.84,-11,1
1703212664,74.53,947.67,987.19,328,5.90,1.72,-12,1
1703212964,75.65,947.68,987.20,328,5.77,1.81,-11,1
1703213265,75.39,947.80,987.32,328,5.88,1.87,-11,1
1703213566,76.53,947.53,987.05,328,5.82,2.02,-11,1
1703213867,75.74,947.62,987.14,328,5.97,2.02,-11,1
1703214168,76.73,947.62,987.14,328,5.75,1.99,-11,1
1703214470,76.51,947.66,987.18,328,5.69,1.89,-12,1
1703214771,75.80,947.69,987.20,328,5.58,1.65,-11,1
1703215072,78.36,947.69,987.20,328,5.67,2.20,-12,1
1703215373,85.47,947.73,987.24,328,5.00,2.77,-11,1
1703215675,87.50,947.64,987.16,328,4.64,2.75,-11,1
1703215976,87.95,947.65,987.17,328,4.79,2.97,-11,1
1703216277,86.87,947.82,987.33,328,4.81,2.81,-11,1
1703216579,83.40,947.84,987.36,328,4.57,2.00,-11,1
1703216880,83.93,947.98,987.50,328,4.87,2.39,-11,1
1703217181,84.42,947.99,987.51,328,4.93,2.53,-11,1
1703217482,83.88,947.84,987.36,328,4.66,2.17,-12,1
1703217784,83.47,948.12,987.64,328,4.64,2.08,-11,1
1703218085,80.56,948.22,987.74,328,4.80,1.74,-11,1
1703218385,79.92,948.09,987.61,328,4.93,1.76,-11,1
1703218686,75.64,948.17,987.69,328,4.83,0.90,-11,1
1703218987,74.66,947.93,987.44,328,4.99,0.87,-11,1
1703219289,72.93,947.95,987.47,328,4.77,0.33,-11,1
1703219590,71.38,948.17,987.68,328,4.92,0.18,-11,1
1703219890,70.93,948.11,987.63,328,4.91,0.08,-11,1
1703220191,70.69,948.01,987.53,328,4.78,-0.09,-11,1
1703220492,70.65,948.00,987.52,328,5.07,0.18,-11,1
1703220793,71.12,947.99,987.51,328,5.01,0.22,-11,1
1703221094,71.18,948.01,987.52,328,5.06,0.28,-11,1
1703221395,71.66,948.24,987.76,328,5.24,0.54,-11,1
1703221696,84.30,948.42,987.94,328,4.02,1.61,-11,1
1703221997,87.78,948.54,988.06,328,3.88,2.04,-11,1
1703222298,89.32,948.57,988.08,328,3.42,1.83,-11,1
1703222599,88.21,948.67,988.19,328,3.69,1.92,-11,1
1703222900,88.33,948.56,988.08,328,3.51,1.76,-11,1
1703223201,87.46,948.41,987.93,328,3.24,1.36,-11,1
1703223501,86.19,948.52,988.04,328,3.09,1.01,-12,1
1703223803,85.19,948.59,988.11,328,3.04,0.80,-11,1
1703224104,84.45,948.61,988.13,328,3.28,0.91,-11,1
1703224406,85.72,948.68,988.20,328,2.71,0.56,-11,1
1703224707,86.01,948.78,988.30,328,2.69,0.59,-12,1
1703225008,84.96,948.41,987.93,328,2.52,0.25,-12,1
1703225310,85.28,948.57,988.09,328,2.63,0.41,-11,1
1703225611,85.16,948.64,988.16,328,2.64,0.40,-12,1
1703225912,84.78,948.67,988.18,328,2.49,0.19,-11,1
1703226214,83.76,948.72,988.24,328,2.60,0.13,-12,1
1703226515,83.74,948.80,988.32,328,2.71,0.24,-11,1
1703226816,83.91,949.01,988.53,328,2.69,0.24,-12,1
1703227117,83.83,948.99,988.51,328,2.80,0.34,-12,1
1703227419,83.63,949.04,988.56,328,2.76,0.27,-11,1
1703227720,82.76,949.32,988.84,328,2.78,0.14,-12,1
1703228021,82.41,949.08,988.60,328,2.76,0.06,-11,1
1703228322,82.12,949.21,988.73,328,2.78,0.03,-12,1
1703228624,81.83,949.46,988.98,328,2.75,-0.04,-12,1
1703228925,81.65,949.45,988.97,328,2.85,0.02,-12,1
1703229226,82.13,949.44,988.96,328,2.86,0.11,-12,1
1703229526,81.83,949.54,989.06,328,3.02,0.22,-11,1
1703229826,81.89,949.52,989.03,328,2.74,-0.04,-12,1
1703230126,80.04,949.54,989.05,328,2.81,-0.29,-12,1
1703230426,79.48,949.69,989.20,328,2.73,-0.46,-12,1
1703230726,77.98,949.92,989.44,328,3.13,-0.34,-12,1
1703231026,77.70,950.03,989.55,328,3.22,-0.30,-12,1
1703231326,77.77,950.08,989.60,328,3.37,-0.14,-12,1
1703231627,78.29,949.89,989.41,328,3.38,-0.04,-12,1
1703231927,78.17,950.01,989.53,328,3.43,-0.01,-11,1
1703232227,78.00,950.04,989.55,328,3.24,-0.23,-12,1
1703232527,77.84,950.04,989.56,328,3.52,0.02,-12,1
1703232827,77.36,950.03,989.54,328,3.44,-0.14,-12,1
1703233127,77.46,950.02,989.54,328,3.52,-0.05,-12,1
1703233427,77.48,950.09,989.61,328,3.77,0.20,-12,1
1703233727,76.93,950.10,989.62,328,3.93,0.26,-12,1
1703234027,76.27,950.22,989.73,328,4.03,0.23,-12,1
1703234328,77.15,950.03,989.55,328,3.77,0.14,-12,1
1703234628,76.44,950.10,989.62,328,3.82,0.06,-12,1
1703234928,76.37,950.20,989.72,328,3.93,0.16,-12,1
1703235228,76.22,949.96,989.48,328,4.14,0.33,-12,1
1703235528,76.22,949.93,989.45,328,4.18,0.37,-12,1
1703235828,75.67,949.87,989.38,328,4.42,0.50,-12,1
1703236128,75.28,949.92,989.44,328,4.44,0.45,-12,1
1703236428,76.47,949.98,989.50,328,4.38,0.61,-12,1
1703236729,76.91,949.95,989.47,328,4.40,0.71,-12,1
1703237029,76.83,949.91,989.43,328,4.44,0.73,-12,1
1703237329,77.96,949.78,989.29,328,4.43,0.93,-12,1
1703237629,80.41,949.82,989.34,328,4.45,1.37,-12,1
1703237929,82.97,949.80,989.32,328,4.29,1.66,-12,1
1703238229,86.68,949.88,989.40,328,3.76,1.75,-12,1
1703238529,88.44,949.73,989.25,328,3.76,2.03,-12,1
1703238829,89.57,949.59,989.11,328,3.72,2.17,-12,1
1703239129,88.62,949.34,988.86,328,3.75,2.05,-12,1
1703239430,88.62,949.38,988.90,328,3.76,2.06,-12,1
1703239730,87.60,949.43,988.95,328,3.85,1.98,-12,1
1703240030,88.12,949.49,989.01,328,3.94,2.16,-12,1
1703240330,89.50,949.49,989.01,328,3.73,2.17,-12,1
1703240630,89.52,949.59,989.11,328,3.53,1.97,-12,1
1703240931,89.22,949.29,988.81,328,3.53,1.92,-11,1
1703241232,88.56,949.46,988.97,328,3.73,2.02,-14,1
1703241533,88.11,949.46,988.98,328,3.81,2.03,-14,1
1703241835,87.25,949.47,988.99,328,3.96,2.04,-15,1
1703242136,84.89,949.36,988.88,328,4.06,1.75,-14,1
1703242437,82.40,949.41,988.93,328,4.11,1.38,-14,1
1703242738,80.83,949.50,989.02,328,4.41,1.41,-14,1
1703243040,80.47,949.55,989.06,328,4.36,1.30,-14,1
1703243341,80.32,949.49,989.01,328,4.55,1.46,-14,1
1703243642,81.79,949.58,989.10,328,4.14,1.31,-14,1
1703243943,83.46,949.66,989.18,328,4.07,1.52,-14,1
1703244245,91.47,949.53,989.04,328,3.21,1.96,-14,1
1703244546,89.02,949.39,988.91,328,3.39,1.75,-14,1
1703244847,88.46,949.29,988.80,328,3.30,1.58,-14,1
1703245148,87.54,949.07,988.59,328,3.19,1.32,-14,1
1703245449,86.88,949.24,988.76,328,3.25,1.28,-14,1
1703245750,86.18,949.15,988.66,328,3.36,1.27,-11,1
1703246050,86.10,949.31,988.83,328,3.26,1.16,-12,1
1703246351,85.01,949.24,988.76,328,3.29,1.01,-12,1
1703246653,84.18,949.16,988.68,328,3.43,1.01,-12,1
1703246954,83.00,949.19,988.70,328,3.48,0.87,-12,1
1703247254,82.68,949.11,988.63,328,3.73,1.06,-12,1
1703247555,81.96,948.85,988.37,328,3.64,0.85,-12,1
1703247856,82.17,949.06,988.58,328,3.77,1.01,-12,1
1703248157,81.46,949.00,988.52,328,3.72,0.84,-12,1
1703248459,80.78,949.41,988.93,328,3.60,0.61,-12,1
1703248760,80.50,949.01,988.52,328,3.93,0.88,-12,1
1703249061,80.48,949.00,988.51,328,4.06,1.01,-12,1
1703249362,78.93,948.87,988.38,328,4.16,0.83,-12,1
1703249663,79.02,948.91,988.43,328,4.20,0.89,-12,1
1703249965,80.39,949.07,988.58,328,4.16,1.09,-12,1
1703250266,83.29,948.88,988.39,328,4.06,1.48,-12,1
1703250567,81.95,948.60,988.12,328,4.10,1.30,-12,1
1703250868,80.58,948.75,988.27,328,4.28,1.24,-12,1
1703251168,81.65,948.76,988.28,328,4.43,1.57,-12,1
1703251468,81.10,948.71,988.23,328,4.15,1.20,-13,1
1703251768,78.77,948.85,988.37,328,4.24,0.88,-13,1
1703252069,74.82,949.08,988.60,328,4.10,0.04,-12,1
1703252369,75.15,949.19,988.71,328,4.12,0.12,-13,1
1703252973,71.87,949.06,988.58,328,4.02,-0.59,-12,1
1703253273,76.06,949.04,988.56,328,3.69,-0.13,-12,1
1703253574,77.30,948.95,988.46,328,3.81,0.20,-12,1
1703253876,77.13,949.10,988.62,328,3.84,0.20,-12,1
1703254176,77.46,949.05,988.56,328,3.68,0.11,-12,1
1703254477,77.08,949.05,988.57,328,3.62,-0.02,-12,1
1703254778,76.97,949.09,988.61,328,3.53,-0.13,-12,1
1703255079,75.87,949.07,988.59,328,3.63,-0.23,-12,1
1703255381,75.55,949.09,988.61,328,3.52,-0.39,-12,1
1703255682,74.71,949.12,988.63,328,3.58,-0.49,-12,1
1703255983,72.66,949.18,988.70,328,3.57,-0.88,-12,1
1703256284,71.74,949.22,988.74,328,3.59,-1.03,-12,1
1703256586,69.73,949.23,988.75,328,3.59,-1.42,-12,1
1703256887,69.28,949.30,988.82,328,3.84,-1.27,-12,1
1703257189,68.67,949.24,988.76,328,3.71,-1.51,-12,1
1703257490,68.05,949.33,988.85,328,3.78,-1.57,-12,1
1703257791,66.84,949.39,988.91,328,3.79,-1.80,-12,1
1703258092,66.85,949.44,988.96,328,3.95,-1.65,-12,1
1703258393,66.67,949.24,988.76,328,3.71,-1.91,-12,1
1703258694,66.91,949.28,988.80,328,3.80,-1.78,-13,1
1703258995,66.49,949.26,988.78,328,3.73,-1.93,-13,1
1703259296,65.67,949.34,988.86,328,3.91,-1.93,-12,1
1703259597,65.44,949.39,988.90,328,3.79,-2.09,-13,1
1703259898,65.57,949.57,989.09,328,3.70,-2.15,-13,1
1703260198,64.90,949.39,988.91,328,3.67,-2.32,-12,1
1703260499,65.17,949.48,989.00,328,3.71,-2.22,-13,1
1703260800,65.06,949.68,989.20,328,3.60,-2.35,-13,1
1703261102,64.68,949.54,989.06,328,3.82,-2.22,-13,1
1703261403,64.83,949.42,988.93,328,3.84,-2.17,-13,1
1703261704,63.98,949.49,989.01,328,3.78,-2.40,-13,1
1703262005,63.87,949.38,988.89,328,3.65,-2.55,-13,1
1703262306,63.00,949.80,989.32,328,3.73,-2.66,-13,1
1703262607,63.00,949.35,988.87,328,3.73,-2.66,-13,1
1703262908,63.03,949.51,989.03,328,3.66,-2.72,-13,1
1703263209,62.54,949.64,989.16,328,3.73,-2.76,-13,1
1703263510,63.07,949.79,989.31,328,3.85,-2.53,-13,1
1703263811,63.04,949.79,989.31,328,3.91,-2.48,-13,1
1703264112,62.84,949.78,989.30,328,3.83,-2.60,-13,1
1703264413,63.51,949.77,989.28,328,3.99,-2.31,-13,1
1703264714,63.05,949.90,989.42,328,3.95,-2.44,-13,1
1703265015,63.03,949.76,989.28,328,3.86,-2.53,-13,1
1703265316,62.83,949.91,989.43,328,3.79,-2.64,-13,1
1703265617,63.44,950.20,989.72,328,3.94,-2.37,-13,1
1703265917,64.08,949.97,989.49,328,3.90,-2.27,-13,1
1703266218,64.16,949.91,989.43,328,3.97,-2.19,-18,1
1703266519,63.74,950.04,989.56,328,3.73,-2.50,-13,1
1703266820,63.68,949.94,989.46,328,3.96,-2.30,-13,1
1703267121,64.15,950.01,989.52,328,3.87,-2.28,-13,1
1703267422,64.60,950.11,989.63,328,3.80,-2.26,-12,1
1703267723,64.85,950.07,989.58,328,3.76,-2.24,-13,1
1703268024,64.93,949.98,989.50,328,3.74,-2.24,-13,1
1703268326,64.78,950.09,989.61,328,3.67,-2.34,-13,1
1703268627,64.66,950.02,989.54,328,3.83,-2.21,-13,1
1703268927,64.96,950.14,989.66,328,3.81,-2.17,-13,1
1703269227,67.46,950.10,989.61,328,3.46,-1.99,-13,1
1703269528,66.14,949.88,989.40,328,3.50,-2.22,-13,1
1703269828,67.08,949.95,989.47,328,3.46,-2.07,-13,1
1703270128,72.17,950.08,989.60,328,2.93,-1.59,-13,1
1703270428,75.48,950.18,989.70,328,2.81,-1.09,-13,1
1703270728,73.95,950.36,989.88,328,2.57,-1.60,-13,1
1703271028,73.45,950.13,989.65,328,2.81,-1.46,-13,1
1703271328,71.91,950.21,989.73,328,3.06,-1.51,-13,1
1703271628,71.10,950.21,989.73,328,2.79,-1.92,-13,1
1703271929,69.45,950.10,989.62,328,3.15,-1.90,-12,1
1703272229,69.94,950.26,989.78,328,2.94,-2.00,-13,1
1703272529,68.11,950.25,989.77,328,3.13,-2.18,-13,1
1703272829,66.21,950.27,989.78,328,3.23,-2.47,-13,1
1703273129,65.73,950.25,989.77,328,3.47,-2.34,-13,1
1703273429,66.47,950.21,989.73,328,3.49,-2.16,-13,1
1703273729,67.18,950.25,989.77,328,3.40,-2.11,-13,1
1703274029,67.05,950.26,989.78,328,3.65,-1.90,-13,1
1703274329,67.30,950.23,989.75,328,3.39,-2.09,-13,1
1703274630,67.20,950.30,989.82,328,3.47,-2.04,-13,1
1703274930,66.93,950.35,989.87,328,3.32,-2.23,-13,1
1703275230,65.97,950.48,990.00,328,3.44,-2.32,-13,1
1703275531,66.10,950.37,989.89,328,3.34,-2.38,-12,1
1703275833,66.36,950.41,989.93,328,3.45,-2.23,-12,1
1703276134,66.58,950.52,990.04,328,3.19,-2.43,-12,1
1703276435,64.85,950.47,989.99,328,3.30,-2.68,-12,1
1703276737,65.54,950.46,989.97,328,3.33,-2.51,-12,1
1703277038,67.01,950.47,989.98,328,3.23,-2.30,-12,1
1703277339,67.82,950.48,990.00,328,3.12,-2.25,-12,1
1703277640,67.70,950.41,989.93,328,3.22,-2.17,-12,1
1703277942,70.22,950.42,989.94,328,3.10,-1.79,-12,1
1703278243,69.93,950.57,990.09,328,3.22,-1.74,-12,1
1703278544,77.79,950.80,990.32,328,2.86,-0.63,-12,1
1703278845,88.02,950.67,990.19,328,2.30,0.52,-12,1
1703279147,90.47,950.80,990.32,328,1.94,0.55,-12,1
1703279448,88.80,950.48,989.99,328,2.34,0.68,-12,1
1703279748,86.33,950.75,990.27,328,2.43,0.38,-12,1
1703280049,82.42,950.88,990.40,328,2.46,-0.23,-11,1
1703280350,91.54,950.93,990.44,328,2.00,0.77,-11,1
1703280651,92.20,950.92,990.44,328,1.69,0.56,-12,1
1703280952,91.09,950.76,990.28,328,1.80,0.50,-12,1
1703281253,81.97,950.82,990.34,328,2.14,-0.62,-12,1
1703281554,75.55,950.94,990.46,328,2.23,-1.64,-12,1
1703281855,74.12,951.22,990.74,328,2.10,-2.03,-12,1
1703282156,74.07,951.01,990.53,328,2.41,-1.74,-14,1
1703282458,71.72,951.05,990.57,328,2.55,-2.04,-14,1
1703282759,70.14,951.03,990.55,328,2.73,-2.17,-14,1
1703283061,70.92,951.06,990.58,328,2.60,-2.14,-12,1
1703283362,71.35,951.04,990.56,328,2.70,-1.96,-15,1
1703283663,71.54,951.08,990.60,328,2.68,-1.95,-14,1
1703283964,71.02,950.99,990.51,328,2.53,-2.19,-14,1
1703284265,70.47,950.77,990.29,328,2.74,-2.09,-14,1
1703284566,69.30,950.82,990.33,328,2.68,-2.38,-16,1
1703284867,69.28,950.76,990.27,328,2.60,-2.46,-14,1
1703285168,71.32,950.72,990.24,328,2.72,-1.95,-14,1
1703285468,71.06,950.75,990.26,328,2.84,-1.88,-14,1
1703285769,70.17,950.95,990.47,328,2.78,-2.11,-14,1
1703286069,70.45,951.02,990.54,328,2.46,-2.37,-14,1
1703286370,66.84,951.10,990.61,328,2.85,-2.70,-14,1
1703286671,66.92,951.00,990.52,328,3.01,-2.53,-14,1
1703286972,66.40,951.06,990.58,328,3.11,-2.54,-14,1
1703287273,66.60,951.03,990.55,328,3.20,-2.42,-14,1
1703287574,68.96,950.95,990.47,328,3.11,-2.03,-14,1
1703287875,69.97,951.01,990.52,328,3.01,-1.93,-14,1
1703288176,69.31,951.03,990.55,328,3.24,-1.84,-14,1
1703288477,69.70,950.87,990.39,328,2.99,-2.00,-12,1
1703288778,69.40,951.04,990.56,328,3.10,-1.96,-12,1
1703289079,70.01,951.03,990.55,328,3.18,-1.76,-12,1
1703289683,68.24,951.18,990.70,328,3.01,-2.27,-12,1
1703289984,69.86,951.32,990.83,328,2.63,-2.32,-12,1
1703290285,69.00,951.45,990.97,328,2.68,-2.44,-11,1
1703290586,67.24,951.37,990.89,328,2.75,-2.72,-12,1
1703290887,65.69,951.46,990.98,328,2.68,-3.10,-12,1
1703291188,64.76,951.63,991.15,328,2.47,-3.49,-12,1
1703291489,66.67,951.63,991.15,328,2.84,-2.75,-12,1
1703291791,67.88,951.62,991.13,328,2.38,-2.94,-12,1
1703292092,69.32,951.44,990.96,328,2.61,-2.44,-12,1
1703292393,70.01,951.51,991.03,328,2.60,-2.32,-11,1
1703292695,69.93,951.44,990.95,328,2.44,-2.49,-12,1
1703292995,66.91,951.64,991.16,328,2.39,-3.13,-12,1
1703293295,67.98,951.75,991.27,328,2.57,-2.74,-12,1
1703293596,69.44,951.64,991.16,328,2.45,-2.57,-12,1
1703293896,68.93,951.78,991.30,328,2.44,-2.68,-12,1
1703294196,68.18,951.90,991.42,328,2.50,-2.77,-12,1
1703294496,66.79,951.76,991.28,328,2.55,-3.00,-12,1
1703294796,66.95,951.60,991.12,328,2.73,-2.80,-12,1
1703295096,67.44,951.83,991.34,328,2.46,-2.95,-12,1
1703295396,67.70,951.67,991.19,328,2.64,-2.73,-12,1
1703295697,67.75,951.82,991.34,328,2.44,-2.91,-12,1
1703295997,68.61,951.94,991.46,328,2.41,-2.77,-12,1
1703296297,67.86,951.99,991.50,328,2.36,-2.97,-12,1
1703296597,68.59,952.03,991.55,328,2.25,-2.93,-12,1
1703296897,69.63,952.02,991.54,328,2.18,-2.79,-12,1
1703297197,68.83,952.00,991.52,328,2.49,-2.65,-12,1
1703297497,69.23,952.26,991.78,328,2.27,-2.79,-12,1
1703297797,67.66,952.30,991.82,328,2.65,-2.73,-12,1
1703298098,69.26,952.37,991.88,328,2.29,-2.76,-12,1
1703298398,67.99,952.36,991.88,328,2.72,-2.60,-12,1
1703298698,68.06,952.23,991.75,328,2.68,-2.62,-12,1
1703298998,67.56,952.25,991.77,328,2.65,-2.75,-12,1
1703299298,67.74,952.27,991.79,328,2.39,-2.96,-12,1
1703299598,67.95,952.22,991.74,328,2.75,-2.58,-12,1
1703299898,68.93,952.31,991.83,328,2.75,-2.38,-12,1
1703300198,69.13,952.44,991.96,328,2.51,-2.57,-12,1
1703300498,69.64,952.40,991.92,328,2.54,-2.45,-12,1
1703300799,70.53,952.48,992.00,328,2.28,-2.53,-12,1
1703301099,71.09,952.37,991.89,328,2.31,-2.39,-11,1
1703301400,70.88,952.47,991.99,328,2.30,-2.44,-12,1
1703301701,70.59,952.42,991.94,328,2.33,-2.47,-12,1
1703302002,70.48,952.63,992.15,328,1.99,-2.81,-11,1
1703302303,68.57,953.12,992.63,328,2.14,-3.04,-12,1
1703302603,68.31,953.26,992.77,328,1.97,-3.25,-12,1
1703302904,68.01,953.36,992.88,328,1.94,-3.34,-12,1
1703303205,68.77,953.34,992.85,328,1.95,-3.18,-12,1
1703303506,68.81,953.29,992.81,328,1.95,-3.17,-12,1
1703303807,67.74,953.58,993.10,328,2.11,-3.23,-12,1
1703304108,67.29,953.69,993.21,328,2.10,-3.33,-12,1
1703304409,65.85,953.56,993.07,328,2.12,-3.60,-11,1
1703304710,65.43,953.59,993.10,328,2.06,-3.74,-12,1
1703305011,66.02,953.70,993.22,328,2.28,-3.41,-12,1
1703305312,66.71,953.76,993.28,328,2.27,-3.28,-12,1
1703305613,65.23,954.01,993.52,328,2.06,-3.78,-12,1
1703305914,64.61,954.15,993.67,328,1.98,-3.99,-12,1
1703306215,64.39,953.87,993.39,328,2.17,-3.85,-11,1
1703306516,65.23,953.98,993.49,328,1.96,-3.88,-12,1
1703306817,65.44,954.25,993.76,328,2.04,-3.76,-12,1
1703307118,65.54,954.43,993.95,328,2.00,-3.78,-12,1
1703307419,69.28,954.42,993.94,328,2.25,-2.79,-12,1
1703307721,72.51,954.76,994.28,328,2.13,-2.30,-12,1
1703308022,76.64,954.80,994.32,328,2.37,-1.31,-12,1
1703308323,72.11,955.11,994.63,328,1.58,-2.90,-12,1
1703308625,74.94,954.99,994.51,328,1.10,-2.85,-12,1
1703308926,85.35,954.99,994.50,328,0.64,-1.54,-12,1
1703309227,83.92,955.04,994.56,328,1.13,-1.28,-12,1
1703309528,87.48,955.16,994.68,328,0.59,-1.25,-12,1
1703309830,87.74,955.37,994.89,328,0.42,-1.38,-12,1
1703310131,91.25,955.69,995.20,328,0.64,-0.62,-12,1
1703310432,95.77,955.83,995.35,328,0.47,-0.13,-12,1
1703310734,95.85,956.34,995.86,328,0.32,-0.27,-12,1
1703311035,96.66,956.27,995.79,328,0.54,0.07,-12,1
1703311336,93.93,956.56,996.08,328,0.61,-0.26,-12,1
1703311638,85.31,956.41,995.92,328,0.84,-1.35,-13,1
1703311939,80.63,956.62,996.14,328,0.82,-2.13,-12,1
1703312240,76.74,956.54,996.06,328,1.05,-2.58,-12,1
1703312541,75.22,956.57,996.09,328,0.94,-2.95,-12,1
1703312842,74.75,956.70,996.22,328,0.97,-3.01,-12,1
1703313143,73.29,956.76,996.28,328,0.85,-3.39,-12,1
1703313444,72.92,957.14,996.66,328,1.01,-3.30,-12,1
1703313745,72.66,957.13,996.65,328,0.93,-3.43,-12,1
1703314046,71.88,957.04,996.56,328,0.97,-3.53,-12,1
1703314347,71.80,957.40,996.92,328,1.07,-3.45,-12,1
1703314648,71.44,957.44,996.96,328,1.08,-3.51,-12,1
1703314949,71.99,957.45,996.97,328,1.02,-3.46,-12,1
1703315250,71.62,957.54,997.06,328,1.01,-3.54,-12,1
1703315551,71.71,957.76,997.28,328,1.04,-3.50,-12,1
1703315852,70.73,957.78,997.30,328,1.49,-3.25,-12,1
1703316153,70.86,957.78,997.30,328,1.10,-3.60,-12,1
1703316454,69.90,957.82,997.33,328,1.05,-3.83,-12,1
1703316755,68.96,958.10,997.62,328,1.12,-3.94,-12,1
1703317056,69.90,958.09,997.61,328,1.26,-3.63,-12,1
1703317356,69.34,958.12,997.64,328,1.40,-3.60,-12,1
1703317657,69.64,958.17,997.69,328,1.17,-3.76,-12,1
1703318261,68.30,958.24,997.76,328,1.59,-3.62,-12,1
1703318562,69.45,958.36,997.88,328,1.41,-3.57,-12,1
1703318863,67.99,958.44,997.96,328,1.80,-3.48,-12,1
1703319164,67.30,958.43,997.95,328,1.72,-3.69,-12,1
1703319466,67.37,958.79,998.30,328,1.65,-3.74,-12,1
1703319766,66.53,958.35,997.86,328,1.55,-4.01,-12,1
1703320067,66.81,958.35,997.87,328,1.77,-3.74,-12,1
1703320368,66.06,958.58,998.10,328,1.73,-3.93,-12,1
1703320669,65.63,958.34,997.86,328,1.76,-3.99,-12,1
1703320970,66.27,958.35,997.87,328,1.67,-3.95,-12,1
1703321271,65.21,958.28,997.79,328,2.14,-3.71,-12,1
1703321572,65.50,958.26,997.77,328,1.75,-4.02,-12,1
1703321873,65.27,958.34,997.86,328,2.06,-3.78,-12,1
1703322477,65.63,958.23,997.75,328,1.87,-3.88,-13,1
1703322778,64.64,958.22,997.73,328,2.28,-3.70,-12,1
1703323079,63.98,958.40,997.92,328,2.63,-3.50,-12,1
1703323380,64.15,958.31,997.83,328,2.53,-3.56,-13,1
1703323681,63.38,958.37,997.89,328,2.45,-3.80,-13,1
1703323982,63.67,958.32,997.84,328,2.51,-3.68,-13,1
1703324283,63.98,958.21,997.73,328,2.74,-3.39,-13,1
1703324584,63.28,958.14,997.66,328,2.86,-3.43,-12,1
1703324885,64.08,957.96,997.48,328,2.60,-3.51,-12,1
1703325185,63.96,957.96,997.48,328,2.79,-3.35,-12,1
1703325485,65.25,958.02,997.54,328,2.32,-3.53,-13,1
1703325785,64.31,957.82,997.34,328,2.64,-3.42,-12,1
1703326085,63.44,957.79,997.30,328,2.81,-3.44,-12,1
1703326385,64.39,957.78,997.30,328,2.38,-3.65,-13,1
1703326686,65.59,957.74,997.26,328,2.37,-3.41,-13,1
1703326986,65.98,957.75,997.27,328,2.45,-3.26,-12,1
1703327286,67.24,957.76,997.28,328,2.49,-2.97,-12,1
1703327586,67.95,957.72,997.23,328,2.48,-2.84,-13,1
1703327886,69.25,957.53,997.04,328,2.44,-2.62,-13,1
1703328186,69.28,957.55,997.07,328,2.54,-2.52,-12,1
1703328486,68.36,957.68,997.20,328,2.57,-2.67,-12,1
1703328786,69.41,957.68,997.20,328,2.65,-2.39,-12,1
1703329086,69.88,957.65,997.17,328,2.82,-2.13,-12,1
1703329387,71.79,957.56,997.08,328,2.64,-1.94,-12,1
1703329687,73.27,957.49,997.01,328,2.54,-1.76,-12,1
1703329987,73.84,957.33,996.85,328,2.68,-1.52,-12,1
1703330287,74.28,957.44,996.96,328,2.69,-1.43,-12,1
1703330587,74.34,957.45,996.96,328,2.59,-1.51,-12,1
1703330887,73.84,957.30,996.81,328,2.69,-1.51,-12,1
1703331187,72.58,957.28,996.80,328,2.58,-1.85,-12,1
1703331488,71.86,957.19,996.71,328,2.87,-1.70,-12,1
1703331789,71.35,957.29,996.81,328,2.82,-1.85,-12,1
1703332090,71.13,957.19,996.71,328,2.90,-1.81,-13,1
1703332391,70.30,957.09,996.61,328,2.92,-1.95,-13,1
1703332692,69.33,957.05,996.57,328,2.99,-2.07,-12,1
1703332993,68.32,957.24,996.76,328,3.07,-2.20,-12,1
1703333294,68.53,957.10,996.62,328,3.20,-2.03,-12,1
1703333595,68.10,957.12,996.64,328,3.16,-2.15,-12,1
1703333896,67.93,957.04,996.55,328,3.13,-2.22,-12,1
1703334197,69.41,956.96,996.48,328,2.90,-2.15,-12,1
1703334498,68.94,956.99,996.51,328,3.08,-2.06,-12,1
1703334798,68.82,956.94,996.46,328,3.07,-2.10,-12,1
1703335099,68.57,956.82,996.34,328,3.16,-2.06,-14,1
1703335400,72.03,956.74,996.26,328,2.92,-1.62,-12,1
1703335700,69.44,956.89,996.41,328,2.92,-2.12,-12,1
1703336000,69.64,956.91,996.42,328,3.11,-1.90,-12,1
1703336301,70.49,956.94,996.45,328,3.16,-1.69,-12,1
1703336601,71.86,956.90,996.42,328,2.87,-1.70,-12,1
1703336901,73.02,957.06,996.58,328,2.75,-1.60,-14,1
1703337201,75.88,956.95,996.47,328,2.66,-1.17,-12,1
1703337501,79.40,957.13,996.65,328,2.54,-0.66,-12,1
1703337801,82.45,957.09,996.60,328,2.25,-0.43,-12,1
1703338101,83.58,957.21,996.73,328,2.19,-0.30,-12,1
1703338401,85.69,957.32,996.84,328,2.10,-0.05,-12,1
1703338702,87.60,957.28,996.79,328,2.12,0.28,-14,1
1703339002,89.31,957.30,996.82,328,2.09,0.51,-12,1
1703339302,89.92,957.42,996.94,328,2.10,0.62,-14,1
1703339602,89.86,957.45,996.97,328,2.22,0.73,-14,1
1703339902,90.14,957.45,996.97,328,2.07,0.62,-14,1
1703340202,91.01,957.44,996.95,328,2.14,0.83,-14,1
1703340502,90.69,957.54,997.06,328,2.36,0.99,-14,1
1703340802,91.34,957.57,997.08,328,2.19,0.93,-14,1
1703341103,90.45,957.63,997.14,328,2.28,0.88,-14,1
1703341403,90.09,957.75,997.27,328,2.10,0.65,-14,1
1703341703,89.50,957.75,997.27,328,2.32,0.77,-14,1
1703342003,88.90,957.66,997.18,328,2.23,0.59,-14,1
1703342303,88.23,957.77,997.29,328,2.14,0.40,-14,1
1703342603,87.24,957.83,997.35,328,2.13,0.23,-14,1
1703342903,86.76,957.82,997.34,328,2.41,0.43,-14,1
1703343203,86.96,958.06,997.58,328,2.30,0.35,-14,1
1703343504,86.55,958.07,997.59,328,2.35,0.34,-14,1
1703343804,85.85,958.10,997.62,328,2.46,0.33,-14,1
1703344104,85.18,958.22,997.74,328,2.48,0.25,-14,1
1703344404,85.48,958.35,997.87,328,2.53,0.34,-12,1
1703344705,84.54,958.28,997.80,328,2.67,0.33,-12,1
1703345006,85.91,958.39,997.91,328,2.50,0.38,-14,1
1703345307,86.62,958.53,998.05,328,2.46,0.46,-14,1
1703345608,86.74,958.65,998.16,328,2.48,0.50,-12,1
1703345909,86.77,958.69,998.21,328,2.24,0.26,-12,1
1703346210,86.47,958.67,998.19,328,2.25,0.23,-14,1
1703346511,85.65,958.85,998.36,328,2.48,0.32,-14,1
1703346811,87.24,958.98,998.49,328,2.24,0.34,-14,1
1703347112,85.86,959.12,998.63,328,2.54,0.41,-14,1
1703347413,87.12,959.07,998.59,328,2.21,0.29,-14,1
1703347714,85.11,959.11,998.63,328,2.62,0.37,-14,1
1703349225,84.79,959.37,998.88,328,1.65,-0.63,-13,1
1703349527,85.66,959.49,999.01,328,1.97,-0.18,-14,1
1703349828,86.61,959.51,999.03,328,1.88,-0.11,-13,1
1703350129,86.58,959.60,999.12,328,1.78,-0.22,-13,1
1703350431,85.93,959.67,999.19,328,1.67,-0.43,-13,1
1703350731,86.70,959.81,999.32,328,1.45,-0.52,-13,1
1703351033,85.57,959.79,999.31,328,1.61,-0.55,-13,1
1703351334,85.39,960.06,999.57,328,1.37,-0.81,-13,1
1703351635,85.90,959.99,999.51,328,1.39,-0.71,-13,1
1703351936,85.60,960.10,999.62,328,1.44,-0.71,-13,1
1703352238,85.34,960.15,999.67,328,1.43,-0.76,-14,1
1703352539,84.74,960.28,999.79,328,1.59,-0.70,-14,1
1703352840,85.00,960.37,999.89,328,1.59,-0.66,-14,1
1703353141,86.30,960.42,999.94,328,1.15,-0.88,-13,1
1703353442,84.58,960.32,999.84,328,1.53,-0.79,-13,1
1703353743,84.22,960.39,999.91,328,1.53,-0.84,-14,1
1703354044,83.95,960.46,999.98,328,1.58,-0.84,-13,1
1703354345,84.14,960.47,999.98,328,1.48,-0.91,-14,1
1703354645,83.94,960.46,999.98,328,1.42,-1.00,-14,1
1703354947,83.88,960.50,1000.02,328,1.53,-0.90,-13,1
1703355248,83.47,960.59,1000.10,328,1.60,-0.90,-13,1
1703355548,84.79,960.55,1000.07,328,1.54,-0.74,-13,1
1703355850,85.16,960.66,1000.18,328,1.38,-0.84,-14,1
1703356151,85.37,960.57,1000.09,328,1.51,-0.68,-14,1
1703356452,85.53,960.66,1000.18,328,1.49,-0.67,-13,1
1703356754,85.11,960.78,1000.30,328,1.47,-0.76,-14,1
1703357055,84.74,960.84,1000.36,328,1.45,-0.84,-13,1
1703357357,84.96,960.89,1000.40,328,1.43,-0.82,-14,1
1703357657,86.24,961.03,1000.54,328,1.16,-0.88,-13,1
1703357958,85.02,961.08,1000.60,328,1.32,-0.92,-13,1
1703358260,85.67,961.12,1000.64,328,1.36,-0.78,-13,1
1703358561,84.99,961.16,1000.68,328,1.40,-0.85,-13,1
1703358862,85.70,961.22,1000.73,328,1.18,-0.95,-13,1
1703359163,85.74,961.23,1000.75,328,1.23,-0.89,-13,1
1703359464,85.48,961.44,1000.96,328,1.20,-0.96,-14,1
1703359764,84.52,961.31,1000.82,328,1.32,-1.00,-13,1
1703360065,83.90,961.41,1000.92,328,1.41,-1.01,-13,1
1703360366,84.18,961.50,1001.01,328,1.37,-1.01,-13,1
1703360667,83.89,961.67,1001.19,328,1.52,-0.91,-13,1
1703360968,84.89,961.82,1001.34,328,1.39,-0.87,-14,1
1703361269,84.29,961.96,1001.48,328,1.36,-1.00,-13,1
1703361570,83.34,961.92,1001.44,328,1.64,-0.88,-14,1
1703361871,82.84,961.99,1001.51,328,1.92,-0.69,-14,1
1703362172,82.64,962.08,1001.60,328,1.79,-0.85,-13,1
1703362473,82.46,962.07,1001.58,328,1.99,-0.68,-13,1
1703362774,82.74,962.25,1001.76,328,1.82,-0.80,-14,1
1703363075,83.50,962.16,1001.68,328,1.76,-0.73,-13,1
1703363376,82.05,962.29,1001.81,328,1.98,-0.76,-13,1
1703363677,82.52,962.56,1002.08,328,1.76,-0.90,-14,1
1703364281,81.11,962.37,1001.89,328,2.10,-0.80,-13,1
1703364582,81.66,962.47,1001.99,328,2.05,-0.76,-13,1
1703364883,80.82,962.54,1002.06,328,2.17,-0.78,-13,1
1703365184,81.39,962.70,1002.21,328,1.83,-1.02,-13,1
1703365485,82.86,962.78,1002.30,328,1.86,-0.74,-13,1
1703365787,84.08,962.86,1002.37,328,1.69,-0.71,-13,1
1703366088,83.41,962.97,1002.49,328,1.82,-0.69,-13,1
1703366389,82.53,963.32,1002.83,328,1.61,-1.04,-13,1
1703366690,81.85,963.08,1002.60,328,1.96,-0.81,-13,1
1703366991,82.22,963.08,1002.60,328,1.76,-0.95,-13,1
1703367292,82.08,963.30,1002.81,328,1.61,-1.12,-13,1
1703367593,82.81,963.29,1002.81,328,1.79,-0.82,-13,1
1703367894,80.89,963.51,1003.03,328,1.83,-1.10,-13,1
1703368195,80.67,963.27,1002.79,328,1.79,-1.18,-13,1
1703368495,81.39,963.39,1002.91,328,1.65,-1.19,-13,1
1703368796,82.67,963.21,1002.73,328,1.74,-0.89,-13,1
1703369097,81.34,963.27,1002.79,328,2.00,-0.86,-13,1
1703369398,81.67,963.28,1002.80,328,1.81,-0.99,-13,1
1703369700,80.78,963.25,1002.77,328,2.10,-0.86,-13,1
1703370001,80.56,963.29,1002.81,328,2.21,-0.79,-13,1
1703370302,80.26,963.33,1002.84,328,2.43,-0.62,-13,1
1703370604,80.95,963.34,1002.86,328,2.36,-0.57,-13,1
1703370905,82.04,963.29,1002.81,328,2.02,-0.72,-13,1
1703371206,81.58,963.37,1002.89,328,2.23,-0.59,-13,1
1703371507,81.25,963.40,1002.92,328,2.23,-0.65,-13,1
1703371808,81.74,963.40,1002.91,328,2.32,-0.48,-13,1
1703372110,81.22,963.42,1002.94,328,2.34,-0.55,-13,1
1703372411,81.84,963.47,1002.99,328,2.10,-0.68,-14,1
1703372712,83.71,963.54,1003.06,328,1.73,-0.73,-13,1
1703373014,81.60,963.67,1003.18,328,1.95,-0.86,-14,1
1703373315,81.98,963.74,1003.26,328,1.76,-0.99,-13,1
1703373616,81.45,963.79,1003.31,328,1.92,-0.92,-13,1
1703373918,81.19,963.72,1003.24,328,2.11,-0.78,-13,1
1703374219,80.58,963.81,1003.33,328,2.39,-0.61,-14,1
1703374520,80.69,963.83,1003.35,328,2.37,-0.61,-13,1
1703374821,82.64,963.71,1003.23,328,2.33,-0.32,-13,1
1703375122,82.22,963.79,1003.31,328,2.36,-0.36,-13,1
1703375423,82.85,963.78,1003.29,328,2.49,-0.13,-13,1
1703375724,82.38,963.82,1003.34,328,2.58,-0.12,-13,1
1703376025,82.69,963.83,1003.35,328,2.69,0.04,-13,1
1703376326,82.74,963.79,1003.31,328,2.74,0.10,-13,1
1703376626,84.63,963.81,1003.32,328,2.42,0.10,-13,1
1703376926,84.33,963.73,1003.25,328,2.70,0.32,-13,1
1703377226,84.65,963.82,1003.34,328,2.62,0.30,-13,1
1703377526,84.98,964.02,1003.54,328,2.64,0.37,-13,1
1703377826,84.49,963.93,1003.45,328,2.84,0.49,-13,1
1703378127,84.33,963.94,1003.45,328,2.87,0.49,-13,1
1703378427,84.60,963.93,1003.45,328,3.01,0.67,-13,1
1703378727,84.99,963.98,1003.49,328,2.91,0.64,-13,1
1703379027,85.78,964.11,1003.63,328,2.75,0.61,-13,1
1703379327,85.64,964.07,1003.59,328,2.91,0.74,-13,1
1703379627,86.03,964.19,1003.70,328,2.97,0.86,-13,1
1703379927,86.15,964.23,1003.75,328,2.87,0.79,-13,1
1703380227,87.18,964.28,1003.80,328,2.69,0.77,-13,1
1703380528,87.18,964.37,1003.89,328,2.87,0.95,-14,1
1703380828,87.35,964.31,1003.83,328,2.90,1.01,-13,1
1703381128,86.71,964.36,1003.88,328,2.96,0.96,-13,1
1703381428,86.53,964.38,1003.90,328,2.89,0.87,-13,1
1703381728,86.82,964.40,1003.92,328,2.92,0.94,-13,1
1703382028,85.10,964.39,1003.91,328,3.23,0.97,-13,1
1703382328,84.25,964.40,1003.92,328,3.31,0.91,-13,1
1703382628,84.61,964.34,1003.86,328,3.09,0.75,-13,1
1703382928,85.62,964.48,1004.00,328,3.10,0.93,-13,1
1703383229,85.73,964.48,1004.00,328,3.13,0.97,-13,1
1703383529,85.44,964.54,1004.06,328,3.22,1.02,-13,1
1703383829,87.22,964.55,1004.06,328,3.08,1.16,-13,1
1703384129,86.64,964.51,1004.03,328,3.10,1.09,-13,1
1703384430,87.33,964.49,1004.01,328,3.02,1.12,-13,1
1703384731,88.09,964.54,1004.06,328,2.93,1.15,-13,1
1703385032,87.95,964.53,1004.05,328,2.82,1.02,-13,1
1703385333,88.11,964.53,1004.05,328,2.87,1.10,-13,1
1703385634,87.90,964.53,1004.05,328,2.93,1.12,-13,1
1703385935,87.39,964.55,1004.07,328,2.97,1.08,-13,1
1703386236,87.97,964.43,1003.95,328,2.82,1.03,-13,1
1703386537,87.90,964.48,1004.00,328,2.76,0.96,-13,1
1703386838,88.54,964.47,1003.99,328,2.78,1.08,-13,1
1703387138,88.80,964.49,1004.01,328,2.65,0.99,-13,1
1703387440,89.57,964.54,1004.06,328,2.53,0.99,-13,1
1703387740,89.51,964.51,1004.03,328,2.41,0.86,-13,1
1703388041,89.70,964.43,1003.95,328,2.51,0.99,-13,1
1703388342,89.34,964.70,1004.21,328,2.48,0.91,-13,1
1703388643,89.92,964.50,1004.02,328,2.46,0.98,-13,1
1703388944,90.23,964.65,1004.17,328,2.30,0.86,-13,1
1703389245,90.27,964.66,1004.18,328,2.23,0.80,-13,1
1703389547,90.67,964.70,1004.22,328,2.15,0.78,-13,1
1703389848,91.34,964.78,1004.30,328,2.03,0.77,-13,1
1703390149,91.92,964.62,1004.14,328,2.06,0.88,-13,1
1703390450,100.00,964.72,1004.24,328,2.03,2.03,-13,1
1703390752,93.08,964.65,1004.17,328,2.03,1.03,-13,1
1703391053,92.54,964.62,1004.14,328,1.97,0.89,-13,1
1703391355,92.13,964.88,1004.40,328,1.99,0.85,-13,1
1703391655,91.28,964.88,1004.39,328,2.30,1.03,-13,1
1703391956,91.92,964.87,1004.38,328,2.01,0.83,-13,1
1703392257,91.22,965.11,1004.63,328,2.26,0.98,-13,1
1703392558,92.46,965.13,1004.65,328,1.95,0.86,-13,1
1703392859,93.53,965.05,1004.57,328,2.10,1.17,-13,1
1703393160,95.11,964.95,1004.46,328,1.93,1.23,-13,1
1703393461,95.11,965.11,1004.63,328,2.07,1.37,-13,1
1703393762,94.58,965.21,1004.72,328,2.02,1.24,-13,1
1703394063,93.71,965.22,1004.74,328,1.98,1.07,-13,1
1703394363,93.64,965.36,1004.88,328,2.15,1.23,-13,1
1703394665,93.06,965.38,1004.90,328,2.05,1.05,-13,1
1703394966,93.37,965.21,1004.72,328,2.11,1.15,-13,1
1703395267,93.67,965.33,1004.85,328,2.11,1.20,-13,1
1703395568,94.68,965.35,1004.87,328,1.99,1.23,-13,1
1703395869,95.62,965.53,1005.05,328,2.05,1.42,-13,1
1703396171,95.50,965.55,1005.07,328,2.10,1.46,-13,1
1703396472,95.15,965.58,1005.10,328,2.22,1.52,-13,1
1703396773,94.80,965.61,1005.13,328,2.26,1.51,-13,1
1703397076,94.75,965.72,1005.24,328,2.29,1.54,-13,1
1703397377,95.27,965.76,1005.28,328,2.04,1.36,-13,1
1703397678,94.71,965.69,1005.21,328,2.19,1.43,-13,1
1703397980,94.98,965.79,1005.31,328,2.19,1.47,-13,1
1703398281,94.92,965.88,1005.39,328,2.20,1.47,-13,1
1703398582,94.33,965.79,1005.31,328,2.35,1.53,-13,1
1703398883,94.39,965.84,1005.36,328,2.21,1.40,-13,1
1703399183,94.33,965.87,1005.39,328,2.10,1.28,-13,1
1703399484,94.08,965.90,1005.42,328,2.34,1.49,-13,1
1703399786,93.31,965.98,1005.49,328,2.40,1.43,-13,1
1703400087,93.01,966.13,1005.65,328,2.50,1.49,-13,1
1703400387,92.22,966.30,1005.82,328,2.46,1.33,-13,1
1703400687,92.43,966.22,1005.74,328,2.48,1.38,-13,1
1703400987,92.20,966.16,1005.67,328,2.60,1.46,-13,1
1703401287,92.76,966.23,1005.75,328,2.53,1.48,-13,1
1703401587,92.87,966.34,1005.86,328,2.50,1.46,-13,1
1703401887,92.12,966.37,1005.89,328,2.61,1.46,-13,1
1703402188,92.39,966.38,1005.90,328,2.64,1.53,-13,1
1703402488,92.26,966.33,1005.84,328,2.72,1.59,-13,1
1703402788,91.68,966.26,1005.78,328,2.76,1.54,-13,1
1703403089,91.95,966.32,1005.84,328,2.76,1.58,-13,1
1703403390,91.18,966.27,1005.79,328,2.90,1.60,-13,1
1703403691,90.75,966.24,1005.75,328,2.86,1.50,-13,1
1703403991,91.14,966.26,1005.78,328,2.91,1.61,-13,1
1703404292,90.85,966.29,1005.80,328,3.02,1.67,-13,1
1703404593,90.70,966.32,1005.83,328,3.14,1.77,-13,1
1703404894,90.38,966.28,1005.80,328,3.19,1.77,-13,1
1703405195,89.35,966.33,1005.85,328,3.25,1.67,-13,1
1703405496,89.58,966.39,1005.91,328,3.39,1.84,-13,1
1703405797,89.74,966.36,1005.87,328,3.53,2.01,-13,1
1703406098,89.28,966.31,1005.82,328,3.62,2.02,-13,1
1703406399,88.65,966.42,1005.94,328,3.47,1.77,-13,1
1703406702,89.00,966.41,1005.93,328,3.57,1.93,-13,1
1703407003,88.13,966.44,1005.95,328,3.83,2.05,-13,1
1703407304,87.85,966.42,1005.94,328,3.53,1.71,-13,1
1703407606,88.70,966.43,1005.95,328,3.85,2.16,-13,1
1703407907,87.89,966.43,1005.95,328,3.93,2.11,-13,1
1703408208,87.98,966.42,1005.94,328,3.97,2.16,-13,1
1703408509,88.25,966.52,1006.03,328,3.75,1.99,-13,1
1703408810,89.09,966.49,1006.01,328,3.73,2.10,-13,1
1703409112,90.31,966.39,1005.90,328,3.19,1.76,-13,1
1703409413,92.59,966.41,1005.93,328,2.76,1.68,-12,1
1703409714,91.42,966.45,1005.97,328,3.08,1.82,-14,1
1703410016,94.17,966.20,1005.71,328,2.88,2.04,-13,1
1703410317,94.80,966.29,1005.81,328,2.43,1.68,-13,1
1703410618,94.83,966.15,1005.67,328,2.44,1.70,-14,1
1703410920,95.58,966.06,1005.58,328,2.20,1.57,-13,1
1703411221,97.70,965.93,1005.45,328,2.05,1.72,-13,1
1703411522,98.47,965.73,1005.25,328,2.20,1.98,-13,1
1703411823,99.25,965.70,1005.22,328,2.15,2.04,-13,1
1703412123,100.00,965.62,1005.14,328,2.09,2.09,-13,1
1703412424,100.00,965.58,1005.09,328,1.75,1.75,-13,1
1703412726,100.00,965.75,1005.27,328,1.90,1.90,-13,1
1703413026,100.00,965.71,1005.22,328,2.02,2.02,-13,1
1703413327,100.00,965.64,1005.16,328,2.35,2.35,-13,1
1703413628,100.00,965.64,1005.16,328,2.45,2.45,-13,1
1703413929,100.00,965.48,1004.99,328,2.16,2.16,-13,1
1703414230,100.00,965.37,1004.89,328,2.26,2.26,-13,1
1703414531,100.00,965.27,1004.79,328,2.35,2.35,-13,1
1703414832,100.00,965.14,1004.65,328,2.23,2.23,-13,1
1703415133,100.00,965.04,1004.56,328,2.53,2.53,-13,1
1703415434,100.00,965.05,1004.57,328,2.77,2.77,-13,1
1703415735,100.00,964.86,1004.38,328,2.86,2.86,-13,1
1703416036,98.71,964.83,1004.35,328,3.15,2.97,-13,1
1703416337,99.88,964.86,1004.38,328,2.59,2.57,-13,1
1703416638,100.00,964.64,1004.15,328,2.93,2.93,-13,1
1703416939,98.28,964.55,1004.07,328,3.11,2.87,-13,1
1703417240,99.71,964.42,1003.94,328,2.71,2.67,-13,1
1703417541,100.00,964.39,1003.90,328,2.24,2.24,-13,1
1703417842,100.00,964.28,1003.79,328,2.68,2.68,-13,1
1703418143,100.00,964.23,1003.75,328,2.84,2.84,-13,1
1703418444,100.00,964.12,1003.64,328,2.67,2.67,-13,1
1703418744,99.37,964.09,1003.61,328,2.77,2.68,-13,1
1703419046,100.00,964.00,1003.51,328,2.73,2.73,-13,1
1703419347,100.00,963.95,1003.47,328,2.73,2.73,-13,1
1703419648,100.00,963.95,1003.47,328,2.83,2.83,-13,1
1703419950,100.00,963.82,1003.34,328,3.68,3.68,-13,1
1703420250,98.42,963.81,1003.33,328,3.38,3.16,-13,1
1703420550,98.53,963.86,1003.38,328,3.41,3.20,-13,1
1703420850,99.23,963.82,1003.34,328,4.41,4.30,-13,1
1703421150,98.75,963.75,1003.27,328,4.82,4.64,-13,1
1703421450,99.11,963.67,1003.19,328,5.13,5.00,-13,1
1703421750,100.00,963.60,1003.12,328,5.20,5.20,-13,1
1703422050,100.00,963.60,1003.12,328,5.17,5.17,-13,1
1703422351,100.00,963.50,1003.01,328,5.08,5.08,-13,1
1703422651,100.00,963.43,1002.95,328,5.20,5.20,-13,1
1703422951,100.00,963.47,1002.99,328,5.11,5.11,-13,1
1703423251,100.00,963.64,1003.16,328,5.31,5.31,-13,1
1703423551,100.00,963.66,1003.17,328,5.30,5.30,-13,1
1703423851,100.00,963.67,1003.19,328,5.41,5.41,-13,1
1703424151,100.00,963.79,1003.30,328,5.59,5.59,-13,1
1703424451,100.00,963.54,1003.05,328,5.59,5.59,-13,1
1703424752,100.00,963.58,1003.09,328,5.50,5.50,-13,1
1703425052,100.00,963.48,1003.00,328,5.55,5.55,-13,1
1703425352,100.00,963.72,1003.24,328,5.64,5.64,-13,1
1703425652,100.00,963.69,1003.20,328,5.68,5.68,-13,1
1703425952,100.00,963.60,1003.12,328,5.60,5.60,-13,1
1703426252,100.00,963.69,1003.21,328,5.78,5.78,-13,1
1703426552,100.00,963.57,1003.09,328,5.74,5.74,-13,1
1703426852,100.00,963.51,1003.03,328,5.98,5.98,-13,1
1703427153,100.00,963.54,1003.06,328,5.98,5.98,-13,1
1703427453,100.00,963.51,1003.03,328,5.99,5.99,-13,1
1703427754,100.00,963.35,1002.87,328,6.03,6.03,-13,1
1703428055,100.00,963.54,1003.06,328,6.16,6.16,-13,1
1703428356,100.00,963.58,1003.10,328,6.24,6.24,-13,1
1703428657,100.00,963.54,1003.06,328,6.24,6.24,-13,1
1703428958,100.00,963.52,1003.03,328,6.41,6.41,-13,1
1703429259,100.00,963.51,1003.03,328,6.47,6.47,-12,1
1703429560,100.00,963.41,1002.93,328,6.48,6.48,-13,1
1703429861,100.00,963.44,1002.96,328,6.46,6.46,-13,1
1703430162,100.00,963.44,1002.96,328,6.54,6.54,-12,1
1703430463,100.00,963.51,1003.03,328,6.59,6.59,-13,1
1703430764,100.00,963.52,1003.04,328,6.57,6.57,-12,1
1703431065,100.00,963.53,1003.05,328,6.51,6.51,-12,1
1703431366,100.00,963.44,1002.95,328,6.68,6.68,-12,1
1703431667,100.00,963.53,1003.05,328,6.85,6.85,-13,1
1703431968,100.00,963.64,1003.16,328,6.79,6.79,-13,1
1703432268,100.00,963.63,1003.15,328,6.68,6.68,-13,1
1703432569,100.00,963.52,1003.04,328,6.92,6.92,-13,1
1703432870,100.00,963.55,1003.06,328,6.84,6.84,-13,1
1703433171,100.00,963.52,1003.04,328,6.87,6.87,-13,1
1703433472,100.00,963.41,1002.93,328,6.87,6.87,-13,1
1703433773,100.00,963.48,1003.00,328,6.81,6.81,-12,1
1703434074,100.00,963.55,1003.07,328,6.84,6.84,-13,1
1703434375,100.00,963.46,1002.98,328,7.11,7.11,-12,1
1703434676,100.00,963.32,1002.84,328,7.09,7.09,-13,1
1703434977,100.00,963.30,1002.81,328,7.05,7.05,-13,1
1703435278,100.00,963.22,1002.73,328,7.00,7.00,-13,1
1703435579,100.00,963.19,1002.71,328,6.90,6.90,-13,1
1703435881,100.00,963.16,1002.68,328,6.86,6.86,-13,1
1703436182,100.00,963.10,1002.62,328,6.87,6.87,-13,1
1703436483,100.00,963.13,1002.64,328,6.97,6.97,-13,1
1703436784,100.00,963.25,1002.77,328,6.94,6.94,-13,1
1703437086,100.00,963.35,1002.87,328,6.92,6.92,-13,1
1703437387,100.00,963.19,1002.71,328,6.91,6.91,-13,1
1703437688,100.00,962.95,1002.47,328,6.86,6.86,-13,1
1703437990,100.00,963.08,1002.60,328,6.82,6.82,-13,1
1703438290,100.00,963.15,1002.67,328,6.92,6.92,-13,1
1703438591,100.00,963.07,1002.58,328,6.94,6.94,-13,1
1703438892,100.00,963.01,1002.53,328,7.14,7.15,-13,1
1703439193,100.00,963.10,1002.62,328,6.99,6.99,-13,1
1703439494,100.00,963.21,1002.73,328,7.05,7.05,-13,1
1703439795,100.00,963.05,1002.57,328,7.15,7.16,-13,1
1703440096,100.00,962.91,1002.42,328,7.14,7.15,-13,1
1703440397,100.00,962.90,1002.42,328,7.34,7.35,-13,1
1703440698,100.00,962.73,1002.25,328,7.29,7.30,-13,1
1703441000,100.00,962.82,1002.34,328,7.33,7.34,-13,1
1703441301,100.00,962.86,1002.38,328,7.34,7.35,-13,1
1703441603,100.00,962.93,1002.45,328,7.34,7.35,-13,1
1703441904,100.00,962.90,1002.42,328,7.33,7.34,-13,1
1703442205,100.00,962.83,1002.34,328,7.42,7.43,-13,1
1703442506,100.00,962.81,1002.33,328,7.44,7.45,-13,1
1703442808,100.00,962.66,1002.18,328,7.44,7.45,-13,1
1703443109,99.80,962.69,1002.20,328,7.38,7.36,-13,1
1703443410,99.90,962.78,1002.30,328,7.41,7.40,-13,1
1703443711,100.00,962.70,1002.21,328,7.43,7.44,-13,1
1703444011,99.83,962.53,1002.05,328,7.40,7.38,-13,1
1703444311,100.00,962.60,1002.12,328,7.50,7.51,-13,1
1703444611,99.92,962.65,1002.17,328,7.59,7.58,-13,1
1703444911,100.00,962.48,1002.00,328,7.34,7.35,-13,1
1703445211,99.47,962.51,1002.03,328,7.63,7.56,-13,1
1703445511,99.08,962.69,1002.21,328,7.63,7.50,-13,1
1703445812,99.39,962.94,1002.46,328,7.54,7.46,-13,1
1703446112,99.02,962.58,1002.10,328,7.72,7.58,-13,1
1703446412,98.22,962.60,1002.11,328,7.85,7.59,-13,1
1703446712,98.37,962.49,1002.01,328,7.87,7.63,-13,1
1703447012,97.75,962.53,1002.05,328,7.84,7.51,-13,1
1703447312,97.25,962.38,1001.90,328,8.03,7.63,-13,1
1703447612,97.41,962.25,1001.76,328,8.00,7.62,-13,1
1703447912,96.69,962.39,1001.91,328,8.22,7.73,-13,1
1703448213,97.16,962.44,1001.95,328,8.15,7.73,-13,1
1703448514,96.43,962.24,1001.75,328,8.17,7.64,-13,1
1703448815,96.40,962.05,1001.57,328,8.14,7.61,-13,1
1703449116,95.74,962.12,1001.64,328,8.35,7.72,-13,1
1703449417,96.27,962.10,1001.61,328,8.20,7.65,-13,1
1703449718,94.88,962.09,1001.61,328,8.46,7.69,-13,1
1703450019,95.29,962.00,1001.52,328,8.46,7.76,-13,1
1703450320,95.35,962.02,1001.54,328,8.39,7.70,-13,1
1703450621,95.26,961.77,1001.29,328,8.41,7.70,-13,1
1703450922,95.40,961.71,1001.23,328,8.39,7.70,-13,1
1703451223,95.12,961.60,1001.12,328,8.52,7.79,-14,1
1703451525,95.51,961.54,1001.06,328,8.37,7.70,-14,1
1703451825,96.46,961.51,1001.03,328,8.38,7.86,-13,1
1703452126,96.88,961.63,1001.15,328,8.36,7.90,-13,1
1703452426,94.78,961.49,1001.01,328,8.63,7.85,-13,1
1703452726,96.46,961.58,1001.10,328,8.55,8.03,-13,1
1703453026,95.32,961.60,1001.11,328,8.64,7.94,-14,1
1703453327,94.94,961.48,1000.99,328,8.80,8.04,-13,1
1703453627,95.94,961.60,1001.11,328,8.73,8.12,-13,1
1703453927,95.66,961.48,1001.00,328,8.66,8.01,-13,1
1703454227,95.22,961.33,1000.84,328,8.91,8.19,-13,1
1703454527,95.26,961.28,1000.80,328,8.99,8.28,-13,1
1703454827,96.64,961.31,1000.82,328,8.90,8.40,-13,1
1703455127,98.09,961.28,1000.80,328,8.90,8.62,-13,1
1703455729,100.00,961.00,1000.52,328,8.58,8.59,-12,1
1703456031,100.00,961.06,1000.58,328,8.67,8.68,-12,1
1703456332,100.00,960.92,1000.44,328,8.66,8.67,-12,1
1703456633,100.00,960.88,1000.40,328,8.80,8.81,-12,1
1703456934,100.00,960.98,1000.49,328,8.72,8.73,-12,1
1703457235,100.00,960.98,1000.50,328,8.88,8.89,-12,1
1703457537,100.00,960.81,1000.33,328,8.73,8.74,-12,1
1703457838,100.00,960.74,1000.26,328,8.64,8.65,-13,1
1703458139,100.00,960.93,1000.45,328,8.69,8.70,-12,1
1703458441,100.00,960.81,1000.33,328,8.66,8.67,-12,1
1703458741,100.00,960.95,1000.46,328,8.63,8.64,-12,1
1703459043,100.00,960.79,1000.31,328,8.70,8.71,-12,1
1703459344,100.00,960.74,1000.26,328,8.80,8.81,-12,1
1703459645,100.00,960.66,1000.18,328,8.78,8.79,-12,1
1703459946,100.00,960.76,1000.28,328,8.90,8.91,-12,1
1703460247,100.00,960.90,1000.41,328,9.06,9.07,-12,1
1703460548,100.00,960.91,1000.43,328,9.00,9.01,-12,1
1703460848,100.00,960.80,1000.32,328,9.08,9.09,-12,1
1703461149,100.00,960.91,1000.43,328,9.12,9.13,-12,1
1703461450,100.00,960.87,1000.39,328,9.03,9.04,-12,1
1703461751,100.00,960.82,1000.34,328,9.05,9.06,-12,1
1703462052,100.00,960.89,1000.40,328,9.26,9.27,-12,1
1703462353,100.00,960.99,1000.51,328,9.00,9.01,-12,1
1703462654,100.00,960.77,1000.29,328,9.12,9.13,-12,1
1703462956,100.00,960.75,1000.27,328,9.17,9.18,-12,1
1703463258,100.00,960.60,1000.12,328,9.03,9.04,-12,1
1703463559,100.00,960.60,1000.12,328,9.26,9.27,-13,1
1703463860,100.00,960.72,1000.24,328,9.19,9.20,-12,1
1703464162,100.00,960.56,1000.08,328,9.37,9.38,-12,1
1703464462,100.00,960.61,1000.13,328,9.16,9.17,-12,1
1703464763,100.00,960.77,1000.29,328,9.29,9.30,-12,1
1703465064,100.00,960.70,1000.22,328,9.18,9.19,-12,1
1703465365,100.00,960.83,1000.34,328,9.26,9.27,-12,1
1703465666,100.00,960.75,1000.27,328,9.21,9.22,-12,1
1703465967,100.00,960.85,1000.37,328,9.48,9.49,-12,1
1703466268,100.00,961.01,1000.53,328,9.39,9.40,-12,1
1703466568,100.00,960.89,1000.41,328,9.29,9.30,-12,1
1703466869,100.00,960.87,1000.39,328,9.55,9.56,-12,1
1703467169,100.00,960.88,1000.40,328,9.53,9.54,-12,1
1703467469,100.00,960.87,1000.39,328,9.55,9.56,-12,1
1703467769,100.00,960.93,1000.44,328,9.41,9.42,-12,1
1703468069,100.00,960.92,1000.44,328,9.44,9.45,-12,1
1703468369,100.00,961.11,1000.63,328,9.66,9.67,-12,1
1703468669,100.00,961.06,1000.58,328,9.48,9.49,-12,1
1703468969,100.00,961.00,1000.52,328,9.63,9.64,-12,1
1703469271,100.00,960.72,1000.23,328,9.66,9.67,-12,1
1703469572,100.00,961.11,1000.63,328,9.63,9.64,-12,1
1703469873,100.00,960.97,1000.49,328,9.68,9.69,-12,1
1703470173,100.00,960.89,1000.41,328,9.86,9.87,-12,1
1703470474,100.00,960.83,1000.35,328,9.92,9.93,-12,1
1703470775,100.00,960.74,1000.26,328,10.03,10.04,-12,1
1703471076,100.00,960.96,1000.48,328,9.97,9.98,-12,1
1703471377,100.00,960.85,1000.36,328,9.98,9.99,-12,1
1703471678,99.22,960.95,1000.47,328,10.28,10.17,-13,1
1703471979,99.26,960.86,1000.38,328,10.22,10.12,-13,1
1703472280,99.81,960.74,1000.25,328,10.20,10.18,-13,1
1703472581,99.96,960.87,1000.39,328,10.28,10.28,-12,1
1703472881,100.00,960.82,1000.34,328,10.16,10.17,-12,1
1703473182,100.00,961.08,1000.60,328,10.13,10.14,-12,1
1703473483,100.00,960.90,1000.42,328,10.04,10.05,-13,1
1703473784,100.00,960.97,1000.49,328,10.06,10.07,-12,1
1703474085,100.00,961.09,1000.61,328,10.09,10.10,-12,1
1703474385,100.00,961.01,1000.52,328,10.24,10.25,-12,1
1703474685,100.00,960.91,1000.42,328,10.17,10.18,-12,1
1703474985,100.00,961.03,1000.55,328,10.20,10.21,-12,1
1703475285,100.00,961.05,1000.56,328,10.20,10.21,-12,1
1703475586,100.00,961.11,1000.63,328,10.06,10.07,-12,1
1703475888,100.00,961.20,1000.71,328,10.12,10.13,-12,1
1703476189,100.00,961.14,1000.66,328,10.04,10.05,-12,1
1703476490,100.00,961.06,1000.57,328,10.10,10.11,-12,1
1703476791,100.00,961.13,1000.65,328,10.08,10.09,-12,1
1703477092,100.00,961.18,1000.70,328,10.16,10.17,-12,1
1703477394,100.00,961.38,1000.90,328,10.29,10.30,-12,1
1703477695,100.00,961.39,1000.91,328,10.27,10.28,-12,1
1703477997,100.00,961.75,1001.27,328,10.36,10.37,-12,1
1703478298,100.00,961.68,1001.19,328,10.30,10.31,-12,1
1703478599,100.00,961.69,1001.21,328,10.33,10.34,-12,1
1703478900,100.00,961.82,1001.34,328,10.37,10.38,-12,1
1703479200,100.00,961.83,1001.35,328,10.29,10.30,-13,1
1703479500,100.00,961.76,1001.28,328,10.24,10.25,-12,1
1703479800,100.00,961.79,1001.31,328,10.33,10.34,-12,1
1703480100,100.00,961.79,1001.31,328,10.24,10.25,-12,1
1703480401,100.00,961.87,1001.39,328,10.34,10.35,-12,1
1703480701,100.00,962.05,1001.56,328,10.37,10.38,-12,1
1703481001,100.00,961.86,1001.38,328,10.50,10.51,-12,1
1703481301,100.00,961.95,1001.47,328,10.57,10.58,-12,1
1703481601,100.00,962.29,1001.81,328,10.51,10.52,-12,1
1703481901,100.00,962.17,1001.69,328,10.35,10.36,-12,1
1703482201,100.00,962.31,1001.82,328,10.47,10.48,-12,1
1703482502,100.00,962.37,1001.89,328,10.40,10.41,-12,1
1703482803,99.72,962.41,1001.92,328,10.60,10.57,-12,1
1703483104,100.00,962.41,1001.93,328,10.36,10.37,-12,1
1703483405,100.00,962.48,1002.00,328,10.38,10.39,-12,1
1703483706,100.00,962.60,1002.11,328,10.48,10.49,-12,1
1703484007,100.00,962.49,1002.01,328,10.58,10.59,-12,1
1703484308,100.00,962.58,1002.09,328,10.53,10.54,-12,1
1703484609,100.00,962.74,1002.26,328,10.56,10.57,-12,1
1703484910,100.00,962.77,1002.29,328,10.57,10.58,-12,1
1703485211,100.00,962.83,1002.35,328,10.64,10.65,-12,1
1703485512,99.83,962.86,1002.38,328,10.60,10.58,-12,1
1703485813,100.00,962.95,1002.47,328,10.48,10.49,-12,1
1703486114,100.00,962.94,1002.46,328,10.51,10.52,-12,1
1703486415,100.00,962.82,1002.33,328,10.61,10.62,-12,1
1703486715,100.00,962.79,1002.31,328,10.59,10.60,-12,1
1703487016,100.00,962.98,1002.50,328,10.48,10.49,-12,1
1703487317,98.81,962.93,1002.45,328,10.62,10.45,-12,1
1703487618,98.21,962.99,1002.51,328,10.68,10.42,-12,1
1703487919,96.47,963.31,1002.83,328,10.76,10.23,-12,1
1703488220,96.35,963.28,1002.79,328,10.80,10.25,-12,1
1703488522,95.98,963.25,1002.77,328,10.84,10.23,-12,1
1703488823,95.71,963.36,1002.88,328,10.96,10.31,-12,1
1703489124,97.34,963.25,1002.77,328,10.78,10.38,-12,1
1703489426,97.14,963.25,1002.77,328,10.89,10.46,-12,1
1703489727,97.57,963.30,1002.82,328,10.84,10.48,-12,1
1703490028,98.06,963.27,1002.79,328,10.67,10.39,-12,1
1703490330,96.63,963.34,1002.86,328,10.91,10.40,-12,1
1703490631,97.10,963.39,1002.90,328,10.78,10.35,-12,1
1703490932,96.17,963.52,1003.04,328,10.82,10.24,-12,1
1703491234,95.13,963.28,1002.80,328,11.13,10.39,-13,1
1703491535,95.44,963.28,1002.80,328,11.07,10.38,-12,1
1703491836,95.09,963.13,1002.65,328,10.97,10.22,-12,1
1703492137,94.55,963.24,1002.76,328,10.95,10.12,-12,1
1703492437,93.45,963.16,1002.67,328,11.04,10.03,-12,1
1703492737,92.07,963.28,1002.80,328,11.21,9.98,-12,1
1703493037,91.09,963.41,1002.93,328,11.36,9.97,-12,1
1703493337,91.58,963.60,1003.12,328,11.32,10.01,-12,1
1703493637,92.77,963.69,1003.21,328,11.09,9.97,-12,1
1703493938,92.42,963.64,1003.16,328,11.09,9.92,-12,1
1703494238,91.34,963.65,1003.17,328,11.25,9.90,-13,1
1703494538,89.85,963.51,1003.03,328,11.52,9.92,-12,1
1703494838,89.13,963.60,1003.12,328,11.63,9.91,-12,1
1703495138,89.52,963.75,1003.27,328,11.66,10.01,-12,1
1703495438,91.14,963.65,1003.16,328,11.56,10.17,-12,1
1703495738,91.73,963.62,1003.14,328,11.45,10.16,-12,1
1703496038,91.58,963.77,1003.29,328,11.61,10.30,-12,1
1703496339,91.26,963.71,1003.23,328,11.58,10.21,-12,1
1703496639,91.88,963.66,1003.18,328,11.45,10.19,-12,1
1703496939,92.22,963.78,1003.30,328,11.41,10.20,-12,1
1703497239,93.43,963.90,1003.42,328,11.53,10.52,-12,1
1703497539,93.93,963.73,1003.25,328,11.60,10.67,-12,1
1703497839,94.25,963.71,1003.23,328,11.34,10.46,-12,1
1703498139,95.08,963.87,1003.39,328,11.27,10.52,-12,1
1703498441,95.47,963.84,1003.36,328,11.17,10.48,-12,1
1703498742,96.35,963.85,1003.37,328,11.26,10.71,-12,1
1703499043,96.89,963.90,1003.42,328,11.42,10.95,-12,1
1703499344,97.36,963.93,1003.44,328,11.20,10.81,-12,1
1703499645,97.65,963.89,1003.41,328,11.21,10.86,-12,1
1703499946,96.15,963.78,1003.30,328,11.51,10.93,-12,1
1703500246,96.15,963.97,1003.49,328,11.28,10.70,-12,1
1703500547,95.13,964.02,1003.53,328,11.45,10.71,-12,1
1703500848,94.43,964.10,1003.62,328,11.49,10.64,-12,1
1703501149,93.90,964.08,1003.59,328,11.65,10.71,-12,1
1703501450,94.41,964.16,1003.68,328,11.48,10.62,-12,1
1703501751,93.81,964.02,1003.54,328,11.51,10.56,-12,1
1703502052,92.55,964.01,1003.53,328,11.64,10.48,-12,1
1703502353,90.62,963.72,1003.24,328,11.77,10.30,-12,1
1703502654,88.98,963.96,1003.48,328,12.05,10.30,-12,1
1703502955,88.00,963.92,1003.43,328,11.94,10.03,-12,1
1703503256,88.39,963.81,1003.33,328,12.02,10.17,-12,1
1703503558,90.36,963.84,1003.36,328,11.89,10.37,-12,1
1703503859,91.61,963.80,1003.31,328,11.80,10.49,-12,1
1703504160,90.91,963.82,1003.33,328,11.76,10.33,-12,1
1703504461,89.96,963.87,1003.39,328,11.70,10.12,-12,1
1703504763,89.81,963.84,1003.36,328,11.91,10.30,-12,1
1703505064,90.72,963.89,1003.41,328,11.76,10.30,-12,1
1703505365,91.68,963.88,1003.40,328,11.61,10.31,-12,1
1703505667,92.23,963.87,1003.39,328,11.65,10.44,-12,1
1703505968,92.94,964.01,1003.53,328,11.62,10.53,-12,1
1703506269,94.45,964.16,1003.68,328,11.36,10.51,-12,1
1703506571,96.10,964.24,1003.76,328,11.25,10.66,-13,1
1703506872,96.99,964.40,1003.92,328,11.32,10.87,-12,1
1703507173,99.65,964.61,1004.13,328,10.96,10.92,-12,1
1703507474,99.22,964.65,1004.16,328,11.09,10.98,-12,1
1703507776,98.75,964.79,1004.31,328,11.20,11.02,-13,1
1703508076,100.00,965.03,1004.54,328,10.80,10.81,-12,1
1703508377,100.00,964.91,1004.43,328,10.87,10.88,-12,1
1703508678,100.00,964.73,1004.25,328,10.86,10.87,-12,1
1703508979,100.00,964.82,1004.33,328,10.65,10.66,-12,1
1703509280,99.27,964.81,1004.33,328,11.03,10.93,-12,1
1703509581,97.61,964.86,1004.37,328,11.04,10.69,-12,1
1703509882,96.68,964.84,1004.36,328,10.89,10.39,-12,1
1703510183,95.35,964.91,1004.43,328,11.04,10.33,-12,1
1703510485,94.36,965.11,1004.63,328,11.24,10.38,-12,1
1703510786,93.07,965.14,1004.66,328,11.18,10.11,-12,1
1703511088,92.35,965.06,1004.58,328,11.12,9.94,-13,1
1703511389,91.20,965.00,1004.52,328,11.37,10.00,-12,1
1703511690,92.41,965.34,1004.86,328,11.36,10.18,-14,1
1703511991,92.77,965.13,1004.65,328,11.18,10.06,-14,1
1703512293,92.56,965.41,1004.92,328,11.29,10.14,-12,1
1703512594,92.31,965.57,1005.09,328,11.22,10.03,-12,1
1703512895,92.21,965.59,1005.11,328,11.30,10.09,-12,1
1703513197,92.26,965.69,1005.20,328,11.33,10.13,-12,1
1703513498,92.59,965.83,1005.34,328,11.34,10.19,-12,1
1703513800,92.20,965.71,1005.23,328,11.40,10.19,-14,1
1703514101,91.50,966.12,1005.64,328,11.35,10.03,-19,1
1703514402,91.70,965.83,1005.34,328,11.28,9.99,-14,1
1703514704,91.45,965.99,1005.51,328,11.19,9.86,-12,1
1703515005,89.84,965.80,1005.32,328,11.17,9.57,-13,1
1703515307,87.79,965.94,1005.46,328,11.44,9.50,-12,1
1703515608,86.63,965.81,1005.33,328,11.60,9.46,-12,1
1703515909,85.65,965.74,1005.26,328,11.59,9.28,-12,1
1703516210,84.33,965.92,1005.44,328,11.63,9.09,-12,1
1703516510,83.88,966.16,1005.67,328,11.75,9.13,-12,1
1703516810,83.59,966.19,1005.70,328,11.76,9.08,-12,1
1703517110,83.39,966.40,1005.92,328,11.77,9.06,-12,1
1703517411,83.58,966.30,1005.81,328,11.71,9.03,-12,1
1703517711,86.00,966.43,1005.95,328,11.51,9.26,-12,1
1703518011,88.79,966.60,1006.12,328,11.04,9.27,-12,1
1703518311,90.81,966.71,1006.22,328,10.96,9.53,-11,1
1703518611,92.69,966.88,1006.40,328,10.72,9.59,-11,1
1703518911,95.04,966.68,1006.19,328,10.63,9.88,-11,1
1703519211,96.09,966.67,1006.19,328,10.38,9.79,-11,1
1703519511,96.02,966.82,1006.34,328,10.22,9.62,-11,1
1703519812,95.95,966.63,1006.15,328,10.18,9.57,-11,1
1703520112,95.25,966.86,1006.38,328,10.38,9.66,-12,1
1703520412,95.41,966.88,1006.40,328,10.39,9.70,-12,1
1703520712,95.34,967.01,1006.52,328,10.41,9.70,-12,1
1703521012,94.67,967.11,1006.62,328,10.23,9.42,-11,1
1703521312,94.71,967.04,1006.56,328,10.22,9.42,-11,1
1703521612,95.04,967.19,1006.71,328,10.18,9.43,-11,1
1703521912,96.61,967.39,1006.91,328,9.92,9.41,-12,1
1703522213,98.26,967.43,1006.94,328,9.96,9.71,-11,1
1703522513,97.56,967.61,1007.13,328,10.08,9.72,-11,1
1703522813,97.60,967.66,1007.18,328,10.13,9.77,-12,1
1703523113,97.21,967.67,1007.19,328,10.30,9.89,-12,1
1703523413,97.34,967.73,1007.25,328,10.28,9.89,-12,1
1703523713,97.79,967.84,1007.36,328,10.31,9.98,-11,1
1703524013,98.32,967.94,1007.46,328,10.28,10.03,-12,1
1703524315,97.94,968.08,1007.60,328,10.55,10.25,-12,1
1703524616,98.17,968.18,1007.70,328,10.52,10.25,-12,1
1703524917,98.37,968.26,1007.78,328,10.54,10.30,-12,1
1703525218,98.48,968.23,1007.75,328,10.56,10.34,-11,1
1703525519,98.39,968.14,1007.66,328,10.52,10.29,-11,1
1703525820,98.85,968.17,1007.69,328,10.66,10.50,-12,1
1703526121,99.41,968.34,1007.86,328,10.67,10.59,-11,1
1703526422,99.05,968.43,1007.94,328,10.62,10.49,-11,1
1703526723,97.27,968.53,1008.05,328,10.71,10.30,-12,1
1703527024,96.96,968.53,1008.04,328,10.83,10.38,-12,1
1703527325,96.29,968.61,1008.13,328,10.88,10.32,-12,1
1703527626,96.12,968.47,1007.99,328,10.96,10.38,-12,1
1703527927,96.98,968.71,1008.22,328,10.81,10.36,-11,1
1703528228,95.68,968.71,1008.23,328,11.00,10.35,-11,1
1703528529,95.25,968.79,1008.31,328,11.02,10.30,-12,1
1703528830,94.88,968.88,1008.40,328,10.91,10.13,-12,1
1703529131,93.96,969.06,1008.57,328,10.93,10.00,-11,1
1703529431,93.66,969.07,1008.58,328,10.94,9.97,-11,1
1703529732,93.62,969.09,1008.60,328,10.89,9.91,-12,1
1703530033,92.94,969.10,1008.62,328,10.96,9.87,-11,1
1703530334,92.81,969.10,1008.61,328,10.99,9.88,-11,1
1703530635,93.07,969.14,1008.66,328,11.02,9.95,-11,1
1703530936,94.47,968.99,1008.51,328,10.85,10.01,-11,1
1703531237,96.05,969.13,1008.65,328,10.60,10.01,-11,1
1703531538,96.89,969.01,1008.52,328,10.72,10.25,-12,1
1703531839,98.13,968.98,1008.50,328,10.63,10.36,-11,1
1703532141,99.05,968.97,1008.49,328,10.50,10.37,-11,1
1703532442,99.12,969.07,1008.59,328,10.58,10.46,-11,1
1703532743,97.95,969.07,1008.59,328,10.39,10.09,-11,1
1703533045,99.38,968.89,1008.41,328,10.41,10.33,-12,1
1703533346,99.81,969.12,1008.63,328,10.37,10.35,-12,1
1703533647,99.55,969.07,1008.59,328,10.47,10.41,-11,1
1703533948,98.87,969.26,1008.77,328,10.45,10.29,-11,1
1703534250,98.32,969.05,1008.56,328,10.30,10.06,-11,1
1703534551,97.85,969.19,1008.71,328,10.30,9.98,-12,1
1703534852,97.18,969.35,1008.86,328,10.38,9.96,-12,1
1703535153,97.08,969.37,1008.89,328,10.51,10.07,-12,1
1703535455,95.96,969.43,1008.94,328,10.55,9.94,-11,1
1703535756,96.37,969.42,1008.94,328,10.46,9.92,-12,1
1703536057,95.67,969.47,1008.99,328,10.64,9.99,-11,1
1703536358,96.17,969.56,1009.08,328,10.46,9.88,-11,1
1703536659,96.35,969.67,1009.19,328,10.61,10.06,-12,1
1703536959,96.80,969.64,1009.16,328,10.46,9.98,-12,1
1703537260,96.15,969.63,1009.15,328,10.47,9.89,-11,1
1703537561,96.64,969.60,1009.12,328,10.40,9.90,-12,1
1703537863,96.49,969.68,1009.20,328,10.30,9.77,-11,1
1703538164,95.73,969.64,1009.16,328,10.41,9.77,-12,1
1703538465,95.00,969.60,1009.12,328,10.31,9.55,-12,1
1703538767,94.44,969.56,1009.07,328,10.32,9.47,-11,1
1703539068,94.05,969.63,1009.15,328,10.24,9.33,-11,1
1703539369,93.86,969.61,1009.13,328,10.24,9.30,-12,1
1703539671,93.46,969.52,1009.04,328,10.36,9.36,-12,1
1703539972,93.20,969.65,1009.17,328,10.36,9.32,-12,1
1703540272,93.27,969.76,1009.27,328,10.44,9.41,-12,1
1703540572,95.00,969.82,1009.33,328,10.28,9.52,-11,1
1703540872,96.00,969.80,1009.32,328,10.28,9.68,-11,1
1703541172,97.35,969.63,1009.15,328,10.26,9.87,-12,1
1703541472,99.04,969.65,1009.17,328,10.02,9.88,-11,1
1703541773,98.53,969.59,1009.11,328,10.19,9.98,-12,1
1703542073,98.99,969.84,1009.36,328,10.21,10.07,-11,1
1703542373,99.44,969.76,1009.27,328,10.16,10.08,-11,1
1703542673,98.69,969.83,1009.35,328,10.26,10.07,-11,1
1703542973,97.77,969.80,1009.32,328,10.45,10.12,-11,1
1703543273,97.60,969.98,1009.50,328,10.50,10.14,-12,1
1703543573,98.64,970.01,1009.53,328,10.50,10.30,-12,1
1703543873,99.38,970.03,1009.55,328,10.30,10.22,-11,1
1703544174,99.28,970.10,1009.62,328,10.27,10.17,-12,1
1703544474,99.03,970.15,1009.66,328,10.32,10.18,-11,1
1703544775,98.86,970.09,1009.61,328,10.46,10.30,-12,1
1703545077,99.02,970.17,1009.68,328,10.43,10.29,-11,1
1703545377,98.09,970.26,1009.78,328,10.54,10.26,-12,1
1703545678,97.16,970.17,1009.69,328,10.70,10.28,-11,1
1703545979,97.58,970.26,1009.78,328,10.48,10.12,-11,1
1703546281,96.44,970.32,1009.84,328,10.60,10.07,-11,1
1703546582,96.33,970.34,1009.86,328,10.65,10.10,-12,1
1703546883,97.57,970.28,1009.80,328,10.38,10.02,-11,1
1703547183,98.53,970.19,1009.71,328,10.56,10.35,-11,1
1703547484,98.93,970.23,1009.75,328,10.38,10.23,-11,1
1703547785,100.00,970.22,1009.74,328,10.31,10.32,-12,1
1703548086,100.00,970.25,1009.77,328,10.26,10.27,-11,1
1703548387,99.05,970.22,1009.74,328,10.55,10.42,-11,1
1703548688,98.69,970.21,1009.73,328,10.52,10.33,-11,1
1703548989,99.21,970.22,1009.74,328,10.46,10.35,-11,1
1703549290,99.00,970.19,1009.70,328,10.43,10.29,-11,1
1703549894,98.91,970.18,1009.70,328,10.49,10.33,-11,1
1703550196,100.00,970.17,1009.69,328,10.31,10.32,-11,1
1703550497,99.88,970.23,1009.75,328,10.32,10.31,-11,1
1703550798,100.00,970.09,1009.61,328,9.97,9.98,-12,1
1703551100,100.00,970.05,1009.57,328,10.08,10.09,-11,1
1703551401,99.71,970.08,1009.60,328,10.16,10.12,-11,1
1703551702,100.00,970.05,1009.56,328,10.22,10.23,-11,1
1703552003,99.45,970.08,1009.60,328,10.38,10.31,-11,1
1703552304,98.85,970.06,1009.58,328,10.50,10.34,-11,1
1703552606,99.36,970.14,1009.65,328,10.50,10.41,-11,1
1703552907,98.75,970.11,1009.62,328,10.43,10.25,-11,1
1703553208,99.16,970.11,1009.63,328,10.39,10.27,-11,1
1703553510,99.51,970.10,1009.62,328,10.39,10.33,-12,1
1703553811,99.99,970.13,1009.65,328,10.41,10.42,-11,1
1703554113,100.00,970.10,1009.62,328,10.30,10.31,-14,1
1703554414,100.00,970.05,1009.57,328,10.43,10.44,-12,1
1703554715,99.48,970.10,1009.62,328,10.53,10.46,-12,1
1703555016,99.59,970.00,1009.52,328,10.46,10.41,-12,1
1703555317,99.26,970.01,1009.53,328,10.50,10.40,-11,1
1703555619,99.02,970.04,1009.56,328,10.55,10.41,-11,1
1703555919,98.57,969.95,1009.46,328,10.65,10.44,-12,1
1703556219,98.09,969.84,1009.36,328,10.61,10.33,-11,1
1703556519,97.24,969.85,1009.37,328,10.63,10.22,-12,1
1703556819,96.91,969.92,1009.43,328,10.71,10.25,-11,1
1703557119,97.10,969.83,1009.35,328,10.60,10.17,-11,1
1703557420,96.62,969.83,1009.35,328,10.60,10.09,-11,1
1703557720,95.95,969.81,1009.33,328,10.76,10.15,-11,1
1703558020,95.15,969.63,1009.15,328,10.86,10.12,-12,1
1703558320,94.52,969.57,1009.09,328,10.81,9.97,-11,1
1703558620,93.53,969.46,1008.97,328,10.82,9.83,-11,1
1703558920,94.52,969.35,1008.87,328,10.80,9.96,-11,1
1703559220,94.11,969.37,1008.89,328,10.86,9.96,-11,1
1703559520,93.00,969.39,1008.91,328,11.00,9.92,-11,1
1703559821,92.25,969.10,1008.62,328,11.00,9.80,-12,1
1703560121,91.90,969.06,1008.58,328,11.00,9.74,-12,1
1703560421,91.47,969.12,1008.64,328,10.94,9.61,-11,1
1703560721,92.45,969.02,1008.54,328,10.95,9.78,-11,1
1703561021,92.15,969.04,1008.56,328,10.78,9.57,-12,1
1703561321,91.37,968.97,1008.49,328,10.97,9.63,-11,1
1703561621,92.49,968.92,1008.44,328,10.73,9.57,-11,1
1703561921,93.21,968.75,1008.27,328,10.63,9.59,-11,1
1703562222,92.81,968.79,1008.31,328,10.54,9.43,-12,1
1703562522,93.87,968.87,1008.39,328,10.37,9.43,-12,1
1703562822,93.32,968.71,1008.23,328,10.49,9.47,-11,1
1703563123,93.88,968.50,1008.02,328,10.27,9.34,-11,1
1703563424,94.06,968.38,1007.90,328,10.29,9.38,-12,1
1703563725,94.03,968.62,1008.14,328,10.22,9.31,-11,1
1703564026,94.63,968.58,1008.10,328,10.13,9.31,-12,1
1703564327,94.62,968.49,1008.01,328,10.07,9.25,-11,1
1703564628,95.25,968.28,1007.79,328,10.09,9.37,-12,1
1703564929,95.47,968.23,1007.75,328,10.01,9.33,-11,1
1703565230,94.49,968.23,1007.75,328,10.28,9.44,-12,1
1703565531,93.89,968.08,1007.60,328,10.19,9.26,-12,1
1703565832,93.60,968.05,1007.57,328,10.36,9.38,-11,1
1703566133,93.15,968.02,1007.54,328,10.39,9.34,-13,1
1703566434,93.74,967.93,1007.45,328,10.15,9.20,-12,1
1703566736,92.67,967.80,1007.32,328,10.54,9.41,-12,1
1703567037,91.60,967.86,1007.38,328,10.53,9.23,-12,1
1703567339,92.18,967.79,1007.31,328,10.45,9.24,-12,1
1703567640,91.48,967.79,1007.31,328,10.56,9.24,-12,1
1703567941,91.59,967.61,1007.12,328,10.58,9.28,-12,1
1703568242,91.24,967.57,1007.09,328,10.57,9.21,-12,1
1703568544,90.77,967.54,1007.05,328,10.67,9.23,-12,1
1703568845,90.42,967.53,1007.04,328,10.84,9.34,-12,1
1703569146,89.97,967.52,1007.04,328,10.87,9.30,-11,1
1703569448,89.75,967.39,1006.91,328,10.72,9.11,-12,1
1703569749,89.65,967.40,1006.92,328,10.84,9.22,-12,1
1703570050,90.96,967.29,1006.80,328,10.56,9.15,-12,1
1703570352,89.60,967.24,1006.75,328,10.81,9.18,-24,1
1703570653,89.95,967.29,1006.80,328,10.68,9.11,-12,1
1703570954,89.61,967.28,1006.80,328,10.68,9.05,-11,1
1703571255,89.50,967.08,1006.60,328,10.73,9.08,-11,1
1703571556,89.79,967.16,1006.68,328,10.70,9.10,-12,1
1703571857,89.58,967.10,1006.62,328,10.71,9.08,-12,1
1703572157,89.82,967.19,1006.71,328,10.69,9.10,-12,1
1703572458,88.96,967.04,1006.56,328,10.90,9.16,-12,1
1703572759,89.56,967.06,1006.58,328,10.75,9.11,-11,1
1703573060,89.04,967.30,1006.82,328,10.83,9.10,-11,1
1703573361,87.90,967.27,1006.79,328,11.15,9.23,-11,1
1703574269,87.50,967.38,1006.90,328,11.15,9.16,-12,1
1703574570,87.78,967.60,1007.12,328,11.06,9.12,-13,1
1703574872,87.32,967.61,1007.12,328,11.33,9.31,-12,1
1703575173,87.11,967.70,1007.22,328,11.30,9.24,-12,1
1703575473,86.39,967.97,1007.48,328,11.45,9.27,-12,1
1703575773,85.87,967.85,1007.37,328,11.55,9.28,-12,1
1703576073,85.85,968.07,1007.59,328,11.68,9.40,-12,1
1703576373,84.79,968.08,1007.60,328,11.99,9.52,-12,1
1703576675,84.56,968.19,1007.71,328,11.98,9.47,-13,1
1703576976,84.27,968.05,1007.57,328,12.03,9.47,-12,1
1703577277,84.28,968.12,1007.64,328,12.08,9.52,-12,1
1703577578,83.48,968.21,1007.73,328,12.22,9.51,-13,1
1703577880,83.65,968.25,1007.77,328,12.24,9.56,-13,1
1703578181,83.53,968.22,1007.73,328,12.19,9.49,-14,1
1703578482,82.28,968.34,1007.86,328,12.46,9.53,-12,1
1703578783,82.50,968.28,1007.80,328,12.48,9.59,-12,1
1703579084,82.56,968.46,1007.98,328,12.35,9.48,-12,1
1703579385,81.36,968.48,1007.99,328,12.64,9.54,-12,1
1703579686,82.11,968.46,1007.98,328,12.52,9.56,-12,1
1703579986,81.04,968.55,1008.07,328,12.75,9.59,-12,1
1703580287,80.30,968.59,1008.11,328,12.98,9.68,-12,1
1703580588,79.96,968.66,1008.18,328,13.08,9.71,-12,1
1703580888,79.49,968.68,1008.20,328,13.18,9.72,-12,1
1703581188,79.17,968.69,1008.21,328,13.29,9.77,-12,1
1703581488,78.66,968.72,1008.24,328,13.31,9.69,-12,1
1703581788,78.82,968.69,1008.21,328,13.26,9.67,-12,1
1703582089,79.73,968.69,1008.21,328,13.04,9.63,-12,1
1703582389,78.38,968.79,1008.31,328,13.52,9.84,-12,1
1703582689,78.68,968.89,1008.41,328,13.24,9.63,-16,1
1703582989,79.06,968.67,1008.18,328,13.16,9.62,-12,1
1703583289,79.73,968.68,1008.20,328,12.90,9.49,-12,1
1703583589,78.63,968.76,1008.28,328,13.08,9.46,-12,1
1703583889,78.35,968.84,1008.36,328,13.17,9.50,-12,1
1703584189,78.14,968.92,1008.44,328,13.18,9.47,-12,1
1703584490,77.70,968.99,1008.50,328,13.32,9.52,-13,1
1703584790,77.10,968.91,1008.43,328,13.41,9.49,-12,1
1703585090,77.56,969.01,1008.53,328,13.13,9.31,-12,1
1703585390,76.89,969.08,1008.60,328,13.38,9.42,-12,1
1703585690,76.41,969.08,1008.60,328,13.49,9.43,-12,1
1703585990,76.30,969.19,1008.71,328,13.48,9.40,-13,1
1703586290,75.04,969.04,1008.56,328,13.82,9.48,-12,1
1703586591,74.81,968.95,1008.47,328,13.82,9.44,-12,1
1703586891,74.26,969.09,1008.61,328,13.88,9.39,-12,1
1703587191,74.01,969.03,1008.55,328,13.69,9.15,-12,1
1703587491,74.96,969.10,1008.62,328,13.49,9.15,-12,1
1703587791,74.64,969.09,1008.61,328,13.51,9.11,-12,1
1703588091,74.55,969.03,1008.55,328,13.45,9.03,-12,1
1703588393,74.69,969.21,1008.72,328,13.51,9.12,-12,1
1703588693,74.21,969.13,1008.65,328,13.49,9.00,-12,1
1703588994,74.09,969.33,1008.85,328,13.42,8.91,-15,1
1703589295,74.39,969.26,1008.77,328,13.35,8.90,-12,1
1703589596,74.70,969.32,1008.83,328,13.40,9.01,-13,1
1703589897,75.32,969.39,1008.91,328,13.05,8.80,-12,1
1703590198,74.19,969.43,1008.94,328,13.31,8.82,-12,1
1703590499,74.39,969.40,1008.92,328,13.38,8.93,-12,1
1703590800,74.59,969.44,1008.96,328,13.17,8.77,-12,1
1703591101,74.20,969.56,1009.08,328,13.30,8.82,-12,1
1703591402,74.62,969.72,1009.24,328,13.11,8.72,-12,1
1703591703,75.02,969.74,1009.26,328,12.86,8.55,-12,1
1703592005,74.81,969.64,1009.16,328,12.94,8.59,-12,1
1703592308,74.71,969.71,1009.23,328,12.86,8.49,-12,1
1703592609,74.64,969.62,1009.14,328,12.67,8.29,-12,1
1703592910,74.91,969.75,1009.27,328,12.73,8.41,-12,1
1703593212,74.86,969.89,1009.41,328,12.80,8.46,-12,1
1703593513,74.85,969.78,1009.30,328,12.72,8.38,-13,1
1703593814,75.31,969.78,1009.29,328,12.34,8.11,-12,1
1703594115,74.62,969.93,1009.44,328,12.47,8.10,-12,1
1703594417,75.45,969.96,1009.47,328,12.27,8.07,-13,1
1703594718,75.10,969.91,1009.43,328,12.41,8.13,-12,1
1703595019,75.56,970.09,1009.61,328,12.39,8.20,-12,1
1703595320,75.97,970.05,1009.57,328,12.24,8.14,-12,1
1703595622,75.85,970.07,1009.58,328,12.40,8.27,-13,1
1703595923,75.75,970.14,1009.66,328,12.39,8.24,-13,1
1703596223,75.64,970.15,1009.67,328,12.28,8.11,-12,1
1703596524,75.65,970.21,1009.72,328,12.35,8.18,-12,1
1703596825,75.03,970.22,1009.74,328,12.42,8.13,-13,1
1703597126,75.78,970.13,1009.65,328,12.26,8.12,-12,1
1703597427,75.32,970.27,1009.79,328,12.37,8.14,-12,1
1703597728,75.40,970.26,1009.78,328,12.17,7.96,-12,1
1703598030,75.48,970.37,1009.88,328,12.23,8.03,-12,1
1703598331,74.90,970.39,1009.91,328,12.33,8.02,-12,1
1703598632,75.25,970.50,1010.02,328,12.27,8.03,-12,1
1703598933,75.84,970.56,1010.08,328,12.11,7.99,-12,1
1703599235,75.77,970.58,1010.10,328,12.07,7.94,-12,1
1703599536,76.06,970.72,1010.24,328,12.01,7.93,-12,1
1703599837,76.45,970.85,1010.36,328,11.99,7.99,-12,1
1703600138,77.28,971.02,1010.54,328,11.84,8.00,-12,1
1703600439,79.34,970.95,1010.46,328,11.65,8.20,-12,1
1703600740,80.03,971.04,1010.55,328,11.73,8.41,-13,1
1703601041,81.18,971.03,1010.55,328,11.71,8.60,-12,1
1703601342,82.76,971.11,1010.63,328,11.54,8.72,-12,1
1703601946,86.04,971.28,1010.80,328,11.02,8.78,-12,1
1703602246,86.57,971.40,1010.91,328,11.07,8.93,-12,1
1703602547,88.77,971.41,1010.92,328,10.72,8.95,-12,1
1703602849,89.60,971.44,1010.95,328,10.71,9.08,-12,1
1703603150,90.40,971.54,1011.06,328,10.67,9.17,-12,1
1703603450,90.01,971.67,1011.19,328,10.68,9.12,-12,1
1703603751,89.00,971.69,1011.21,328,10.78,9.05,-12,1
1703604052,88.52,971.74,1011.26,328,10.96,9.15,-12,1
1703604353,87.95,971.79,1011.31,328,11.12,9.21,-12,1
1703604655,88.27,971.89,1011.41,328,10.94,9.09,-12,1
1703604955,88.73,971.91,1011.43,328,11.02,9.24,-12,1
1703605256,90.22,971.88,1011.40,328,10.92,9.39,-12,1
1703605557,91.88,972.02,1011.54,328,10.61,9.35,-12,1
1703605858,92.41,972.14,1011.66,328,10.46,9.29,-12,1
1703606159,92.83,972.15,1011.67,328,10.38,9.28,-12,1
1703606460,92.61,972.14,1011.65,328,10.61,9.47,-12,1
1703606761,93.29,972.24,1011.76,328,10.55,9.52,-12,1
1703607062,94.70,972.26,1011.78,328,10.37,9.56,-12,1
1703607363,94.09,972.28,1011.79,328,10.50,9.60,-12,1
1703607664,93.71,972.37,1011.89,328,10.42,9.46,-12,1
1703607965,93.92,972.44,1011.95,328,10.35,9.42,-12,1
1703608266,93.49,972.50,1012.01,328,10.48,9.48,-12,1
1703608567,92.49,972.49,1012.00,328,10.59,9.43,-12,1
1703608869,92.10,972.54,1012.06,328,10.59,9.37,-13,1
1703609170,91.66,972.63,1012.15,328,10.63,9.34,-12,1
1703609471,91.41,972.66,1012.18,328,10.77,9.44,-12,1
1703609773,92.77,972.72,1012.24,328,10.63,9.52,-12,1
1703610074,94.36,972.69,1012.21,328,10.48,9.62,-12,1
1703610376,94.12,972.80,1012.32,328,10.44,9.54,-12,1
1703610677,94.85,972.85,1012.37,328,10.02,9.24,-14,1
1703610978,94.38,972.80,1012.31,328,10.10,9.25,-12,1
1703611280,94.22,972.76,1012.28,328,10.07,9.19,-12,1
1703611581,94.07,972.75,1012.27,328,9.96,9.06,-19,1
1703611881,94.80,972.75,1012.27,328,9.77,8.98,-12,1
1703612181,95.33,972.67,1012.19,328,9.48,8.78,-12,1
1703612481,95.09,972.84,1012.36,328,9.33,8.59,-12,1
1703612781,94.29,973.08,1012.60,328,9.38,8.52,-12,1
1703613081,93.59,973.08,1012.60,328,9.34,8.37,-12,1
1703613381,93.32,973.05,1012.57,328,9.12,8.11,-12,1
1703613681,92.61,973.10,1012.62,328,9.19,8.06,-12,1
1703613982,91.16,973.18,1012.70,328,9.22,7.86,-13,1
1703614282,91.12,973.25,1012.76,328,9.04,7.68,-12,1
1703614582,90.63,973.27,1012.79,328,9.28,7.83,-12,1
1703614882,91.77,973.44,1012.96,328,9.17,7.91,-12,1
1703615182,92.16,973.45,1012.97,328,9.26,8.06,-12,1
1703615482,91.42,973.41,1012.93,328,9.24,7.92,-12,1
1703615782,90.33,973.57,1013.09,328,9.27,7.78,-12,1
1703616082,89.50,973.65,1013.17,328,9.09,7.46,-12,1
1703616383,89.18,973.71,1013.22,328,9.10,7.42,-12,1
1703616683,88.92,973.65,1013.17,328,9.02,7.30,-12,1
1703616983,87.99,973.69,1013.21,328,9.21,7.33,-12,1
1703617283,87.99,973.60,1013.12,328,9.17,7.29,-13,1
1703617583,87.88,973.66,1013.17,328,9.16,7.26,-13,1
1703617883,89.03,973.63,1013.15,328,9.08,7.38,-12,1
1703618183,89.35,973.74,1013.25,328,8.98,7.33,-12,1
1703618483,90.00,973.73,1013.24,328,8.91,7.37,-12,1
1703618784,89.63,973.91,1013.42,328,8.76,7.16,-12,1
1703619388,87.67,973.93,1013.45,328,8.77,6.84,-12,1
1703619689,86.47,973.99,1013.50,328,8.72,6.60,-12,1
1703619990,85.29,974.13,1013.65,328,8.71,6.39,-12,1
1703620291,85.21,974.04,1013.55,328,8.82,6.48,-12,1
1703620592,83.93,974.12,1013.63,328,8.92,6.36,-16,1
1703620893,84.84,974.10,1013.62,328,8.93,6.53,-12,1
1703621194,84.53,974.28,1013.79,328,8.98,6.52,-12,1
1703621495,85.01,974.31,1013.82,328,9.12,6.74,-12,1
1703621795,85.99,974.28,1013.80,328,9.05,6.84,-12,1
1703622096,86.96,974.40,1013.92,328,8.79,6.75,-12,1
1703622396,86.72,974.41,1013.93,328,8.75,6.67,-12,1
1703622696,85.73,974.54,1014.06,328,8.68,6.43,-12,1
1703622996,83.99,974.38,1013.90,328,8.50,5.96,-12,1
1703623297,81.80,974.41,1013.93,328,8.21,5.29,-13,1
1703623597,76.94,975.04,1014.55,328,8.43,4.63,-12,1
1703623897,76.86,974.56,1014.08,328,8.35,4.54,-12,1
1703624197,75.15,974.53,1014.05,328,8.53,4.39,-12,1
1703624497,75.04,974.73,1014.25,328,8.39,4.23,-12,1
1703624797,75.09,974.78,1014.29,328,8.30,4.15,-12,1
1703625097,75.49,974.90,1014.41,328,8.46,4.38,-12,1
1703625397,77.04,974.83,1014.35,328,8.18,4.40,-12,1
1703625698,77.14,974.93,1014.45,328,8.39,4.63,-12,1
1703625998,79.26,974.99,1014.51,328,8.10,4.73,-12,1
1703626298,77.69,975.03,1014.55,328,7.91,4.26,-12,1
1703626598,75.89,975.08,1014.59,328,7.94,3.96,-12,1
1703626898,75.06,975.29,1014.81,328,7.95,3.81,-12,1
1703627198,74.28,975.43,1014.95,328,8.01,3.72,-12,1
1703627498,74.32,975.36,1014.88,328,8.11,3.82,-13,1
1703627798,73.26,975.41,1014.93,328,8.14,3.65,-12,1
1703628099,74.47,975.39,1014.91,328,8.03,3.78,-12,1
1703628399,74.38,975.53,1015.05,328,8.12,3.84,-12,1
1703628699,74.82,975.59,1015.11,328,8.11,3.92,-12,1
1703628999,74.75,975.66,1015.18,328,8.04,3.84,-12,1
1703629299,74.54,975.75,1015.27,328,7.95,3.71,-12,1
1703629599,75.04,975.72,1015.24,328,7.96,3.81,-13,1
1703629899,74.61,975.80,1015.32,328,8.09,3.86,-13,1
1703630199,74.63,975.87,1015.39,328,8.00,3.78,-12,1
1703630500,74.90,975.95,1015.47,328,7.97,3.80,-13,1
1703630800,74.48,975.99,1015.51,328,7.90,3.65,-12,1
1703631101,74.90,975.94,1015.45,328,7.80,3.63,-12,1
1703631402,74.63,976.10,1015.62,328,7.93,3.71,-12,1
1703631703,74.59,976.04,1015.56,328,7.99,3.76,-12,1
1703632004,74.43,976.03,1015.55,328,8.01,3.75,-12,1
1703632305,74.66,976.00,1015.52,328,8.10,3.88,-12,1
1703632606,74.66,976.01,1015.53,328,8.14,3.92,-12,1
1703632907,74.57,975.94,1015.46,328,8.14,3.90,-12,1
1703633208,75.32,976.07,1015.58,328,8.01,3.92,-12,1
1703633509,75.52,976.02,1015.54,328,8.05,3.99,-12,1
1703633809,74.68,976.05,1015.57,328,8.22,4.00,-12,1
1703634110,73.47,976.00,1015.52,328,8.39,3.93,-12,1
1703634411,72.59,976.00,1015.52,328,8.61,3.97,-18,1
1703634712,73.37,976.00,1015.52,328,8.33,3.85,-12,1
1703635012,72.88,976.21,1015.72,328,8.49,3.91,-12,1
1703635312,73.56,976.17,1015.69,328,8.46,4.02,-12,1
1703635612,73.47,976.22,1015.73,328,8.25,3.79,-12,1
1703635913,72.94,976.23,1015.75,328,8.25,3.69,-12,1
1703636213,73.08,976.30,1015.81,328,8.39,3.86,-12,1
1703636513,74.78,976.38,1015.90,328,8.22,4.02,-12,1
1703636813,75.04,976.41,1015.92,328,8.00,3.85,-12,1
1703637113,74.13,976.48,1016.00,328,8.23,3.90,-12,1
1703637413,74.24,976.48,1016.00,328,8.34,4.03,-12,1
1703637713,74.61,976.63,1016.15,328,8.09,3.86,-13,1
1703638014,74.44,976.76,1016.28,328,8.16,3.89,-12,1
1703638314,74.21,976.57,1016.08,328,8.34,4.03,-12,1
1703638614,73.97,976.93,1016.45,328,8.31,3.95,-12,1
1703638914,74.56,976.92,1016.44,328,8.21,3.97,-12,1
1703639214,74.42,977.03,1016.54,328,8.19,3.92,-12,1
1703639514,74.25,976.93,1016.45,328,8.14,3.84,-12,1
1703639814,73.45,977.03,1016.54,328,8.13,3.68,-12,1
1703640114,72.69,977.22,1016.74,328,8.33,3.72,-12,1
1703640415,72.67,977.18,1016.70,328,8.15,3.54,-12,1
1703640715,72.18,977.12,1016.64,328,8.30,3.59,-13,1
1703641015,71.78,977.21,1016.73,328,8.09,3.31,-13,1
1703641315,71.55,977.28,1016.80,328,8.11,3.28,-12,1
1703641615,72.04,977.52,1017.04,328,8.07,3.34,-12,1
1703641915,72.22,977.46,1016.98,328,8.13,3.44,-12,1
1703642215,71.68,977.58,1017.10,328,8.06,3.26,-12,1
1703642515,71.30,977.65,1017.17,328,8.13,3.25,-12,1
1703642816,70.22,977.65,1017.17,328,8.12,3.03,-12,1
1703643116,71.01,977.70,1017.21,328,8.06,3.13,-12,1
1703643416,70.70,977.73,1017.25,328,8.29,3.29,-12,1
1703643716,72.40,977.97,1017.49,328,8.01,3.36,-12,1
1703644017,76.31,978.11,1017.63,328,7.70,3.80,-12,1
1703644318,78.39,978.17,1017.69,328,7.47,3.96,-12,1
1703644619,79.87,978.41,1017.92,328,7.29,4.05,-12,1
1703644920,80.53,978.34,1017.86,328,7.39,4.27,-12,1
1703645221,82.12,978.53,1018.05,328,6.84,4.01,-12,1
1703645522,81.08,978.47,1017.99,328,6.87,3.86,-12,1
1703645823,81.38,978.54,1018.06,328,6.64,3.68,-12,1
1703646124,82.46,978.75,1018.27,328,6.50,3.73,-12,1
1703646425,83.06,978.88,1018.40,328,6.37,3.71,-12,1
1703646726,83.39,978.68,1018.20,328,6.57,3.96,-12,1
1703647028,83.47,979.02,1018.54,328,6.46,3.87,-13,1
1703647329,83.27,978.83,1018.35,328,6.60,3.97,-12,1
1703647629,83.54,978.91,1018.43,328,6.49,3.91,-12,1
1703647929,82.17,978.96,1018.48,328,6.63,3.81,-12,1
1703648229,81.85,979.00,1018.52,328,6.58,3.71,-12,1
1703648529,82.01,979.07,1018.59,328,6.22,3.38,-12,1
1703648829,80.21,979.34,1018.86,328,6.39,3.23,-12,1
1703649129,79.58,979.30,1018.82,328,6.41,3.14,-12,1
1703649430,79.04,979.41,1018.92,328,6.33,2.97,-12,1
1703649730,79.84,979.44,1018.96,328,6.44,3.22,-13,1
1703650030,79.29,979.42,1018.94,328,6.74,3.41,-12,1
1703650330,79.64,979.55,1019.07,328,6.49,3.23,-12,1
1703650630,79.33,979.64,1019.16,328,6.70,3.38,-12,1
1703650930,80.58,979.77,1019.29,328,6.66,3.56,-12,1
1703651230,80.81,979.85,1019.37,328,6.41,3.36,-12,1
1703651530,79.75,980.06,1019.58,328,6.14,2.91,-12,1
1703651831,76.40,979.95,1019.46,328,5.93,2.10,-12,1
1703652131,76.94,980.01,1019.53,328,5.88,2.15,-12,1
1703652431,78.19,979.95,1019.47,328,5.79,2.29,-12,1
1703652731,79.81,979.96,1019.48,328,5.60,2.39,-12,1
1703653031,79.85,980.01,1019.53,328,5.64,2.44,-12,1
1703653331,80.97,980.04,1019.56,328,5.80,2.79,-12,1
1703653631,80.09,980.19,1019.71,328,5.92,2.76,-12,1
1703653933,79.23,980.34,1019.86,328,6.17,2.85,-12,1
1703654234,79.47,980.37,1019.89,328,6.17,2.89,-12,1
1703654535,79.98,980.48,1020.00,328,5.91,2.73,-12,1
1703654836,77.13,980.61,1020.13,328,6.28,2.58,-12,1
1703655137,76.58,980.72,1020.24,328,6.20,2.40,-12,1
1703655437,75.77,980.82,1020.34,328,5.60,1.67,-12,1
1703655738,75.29,980.89,1020.41,328,5.65,1.62,-12,1
1703656039,76.67,980.95,1020.47,328,5.83,2.05,-12,1
1703656340,74.66,981.04,1020.56,328,6.30,2.14,-12,1
1703656641,75.87,980.99,1020.51,328,5.73,1.81,-12,1
1703656942,74.71,981.21,1020.73,328,5.60,1.47,-12,1
1703657244,74.75,981.00,1020.52,328,5.40,1.28,-13,1
1703657545,75.45,981.14,1020.66,328,5.25,1.27,-12,1
1703658150,79.30,981.26,1020.78,328,5.02,1.74,-12,1
1703658451,79.66,981.46,1020.98,328,4.98,1.76,-12,1
1703658752,80.09,981.47,1020.99,328,4.68,1.54,-14,1
1703659053,80.14,981.53,1021.05,328,4.60,1.47,-12,1
1703659355,80.25,981.58,1021.10,328,4.58,1.48,-13,1
1703659656,80.80,981.57,1021.09,328,4.51,1.50,-26,1
1703659957,80.92,981.80,1021.32,328,4.49,1.50,-14,1
1703660258,82.39,981.88,1021.40,328,4.34,1.61,-12,1
1703660560,82.03,982.01,1021.52,328,4.46,1.66,-13,1
1703660861,82.62,982.16,1021.67,328,4.41,1.71,-13,1
1703661163,83.24,982.17,1021.69,328,4.32,1.73,-12,1
1703661464,82.96,982.21,1021.73,328,4.52,1.88,-12,1
1703661765,82.48,982.32,1021.83,328,4.47,1.75,-14,1
1703662066,82.07,982.37,1021.89,328,4.71,1.92,-12,1
1703662368,82.61,982.51,1022.03,328,4.68,1.98,-13,1
1703662669,82.99,982.55,1022.07,328,4.64,2.00,-14,1
1703662970,82.84,982.68,1022.20,328,4.81,2.14,-14,1
1703663271,83.23,982.72,1022.24,328,4.59,1.99,-12,1
1703663571,82.76,982.82,1022.34,328,4.66,1.98,-12,1
1703663871,83.16,982.93,1022.44,328,4.57,1.96,-12,1
1703664171,82.58,982.93,1022.44,328,4.83,2.12,-12,1
1703664471,82.74,982.99,1022.51,328,4.74,2.06,-12,1
1703664771,83.03,983.09,1022.61,328,4.78,2.15,-12,1
1703665072,81.92,983.22,1022.74,328,5.09,2.26,-12,1
1703665372,81.89,983.45,1022.97,328,5.12,2.29,-12,1
1703665672,81.80,983.50,1023.02,328,5.14,2.29,-12,1
1703665972,81.70,983.64,1023.15,328,4.99,2.13,-12,1
1703666272,80.95,983.71,1023.23,328,5.11,2.11,-12,1
1703666572,80.11,983.55,1023.07,328,5.09,1.95,-12,1
1703666872,78.84,983.76,1023.27,328,5.27,1.90,-12,1
1703667172,79.12,984.00,1023.52,328,5.20,1.88,-14,1
1703667473,79.45,983.96,1023.48,328,5.15,1.89,-12,1
1703667773,79.91,983.98,1023.50,328,5.23,2.05,-12,1
1703668073,79.88,983.97,1023.49,328,5.07,1.89,-12,1
1703668373,78.97,984.11,1023.63,328,5.37,2.02,-12,1
1703668673,80.18,984.04,1023.56,328,4.83,1.71,-12,1
1703668973,79.35,984.08,1023.60,328,5.33,2.05,-12,1
1703669273,79.90,984.19,1023.71,328,5.34,2.16,-12,1
1703669573,79.64,984.20,1023.72,328,5.26,2.03,-12,1
1703669874,79.11,984.01,1023.53,328,5.38,2.05,-12,1
1703670174,79.98,984.07,1023.59,328,5.03,1.87,-12,1
1703670474,80.32,984.01,1023.52,328,5.21,2.10,-12,1
1703670774,79.53,983.91,1023.43,328,5.21,1.96,-12,1
1703671074,77.68,984.09,1023.61,328,5.31,1.73,-12,1
1703671375,77.51,983.88,1023.40,328,5.26,1.65,-12,1
1703671676,77.13,983.98,1023.50,328,5.52,1.84,-12,1
1703672280,78.76,983.71,1023.23,328,5.48,2.09,-12,1
1703672581,77.42,983.86,1023.38,328,5.63,2.00,-12,1
1703672882,75.91,983.85,1023.37,328,5.74,1.83,-12,1
1703673183,75.71,983.74,1023.26,328,5.67,1.72,-12,1
1703673484,77.18,983.71,1023.23,328,5.56,1.88,-12,1
1703673785,76.38,983.60,1023.12,328,5.82,1.99,-12,1
1703674085,73.27,983.55,1023.07,328,6.16,1.74,-12,1
1703674386,74.54,983.54,1023.06,328,6.12,1.94,-12,1
1703674686,73.16,983.61,1023.13,328,6.26,1.81,-12,1
1703674987,73.85,983.62,1023.14,328,5.99,1.68,-12,1
1703675287,74.02,983.84,1023.36,328,6.18,1.90,-12,1
1703675587,73.93,983.72,1023.24,328,6.44,2.13,-12,1
1703675887,71.89,983.63,1023.15,328,6.54,1.84,-12,1
1703676187,71.22,983.76,1023.28,328,6.45,1.62,-13,1
1703676487,69.77,983.59,1023.11,328,6.92,1.79,-12,1
1703676787,68.17,983.65,1023.17,328,7.01,1.55,-12,1
1703677087,66.18,983.71,1023.23,328,6.86,0.99,-12,1
1703677388,65.43,983.77,1023.28,328,6.81,0.79,-12,1
1703677688,64.39,983.85,1023.36,328,7.08,0.82,-12,1
1703677988,62.47,983.74,1023.26,328,7.13,0.45,-12,1
1703678288,63.25,983.89,1023.41,328,6.79,0.30,-12,1
1703678588,62.42,984.01,1023.53,328,6.95,0.27,-12,1
1703678888,62.08,983.82,1023.34,328,7.14,0.37,-12,1
1703679188,62.95,983.80,1023.32,328,7.12,0.55,-12,1
1703679488,63.78,983.82,1023.34,328,7.38,0.97,-13,1
1703679789,63.62,983.87,1023.39,328,7.39,0.95,-13,1
1703680089,62.99,983.81,1023.32,328,7.39,0.81,-12,1
1703680389,62.62,983.82,1023.34,328,7.49,0.82,-12,1
1703681293,61.87,983.73,1023.24,328,7.77,0.92,-12,1
1703681594,59.85,983.79,1023.31,328,8.07,0.75,-12,1
1703681895,59.20,983.66,1023.18,328,8.61,1.10,-12,1
1703682197,57.65,983.77,1023.29,328,9.27,1.35,-12,1
1703682498,54.64,983.65,1023.17,328,10.52,1.78,-12,1
1703682800,52.18,983.57,1023.09,328,11.26,1.82,-12,1
1703683101,50.22,983.47,1022.98,328,11.20,1.23,-12,1
1703683402,49.39,983.55,1023.06,328,11.44,1.22,-12,1
1703683704,48.73,983.50,1023.02,328,11.17,0.79,-12,1
1703684005,49.15,983.47,1022.99,328,11.14,0.88,-12,1
1703684306,49.49,983.51,1023.02,328,10.90,0.75,-12,1
1703684608,50.92,983.62,1023.14,328,10.35,0.64,-12,1
1703684909,52.38,983.61,1023.13,328,9.74,0.46,-12,1
1703685210,54.93,983.64,1023.16,328,9.05,0.48,-12,1
1703685512,57.26,983.59,1023.11,328,8.60,0.63,-12,1
1703685813,58.82,983.54,1023.05,328,8.29,0.71,-12,1
1703686114,60.79,983.58,1023.10,328,7.82,0.73,-12,1
1703686415,63.83,983.51,1023.03,328,7.22,0.83,-12,1
1703686716,64.06,983.53,1023.05,328,7.23,0.89,-12,1
1703687017,65.54,983.57,1023.08,328,6.93,0.93,-12,1
1703687318,68.00,983.55,1023.07,328,6.45,0.98,-12,1
1703687618,69.01,983.66,1023.18,328,6.26,1.00,-12,1
1703687919,70.60,983.65,1023.17,328,5.83,0.90,-12,1
1703688220,70.31,983.62,1023.14,328,5.96,0.97,-12,1
1703688521,69.86,983.71,1023.23,328,5.73,0.66,-12,1
1703688822,70.20,983.63,1023.15,328,5.61,0.61,-12,1
1703689123,70.33,983.72,1023.24,328,5.53,0.56,-12,1
1703689425,70.83,983.72,1023.24,328,5.39,0.52,-12,1
1703689726,71.04,983.78,1023.30,328,5.31,0.49,-12,1
1703690027,73.02,983.84,1023.36,328,4.99,0.56,-12,1
1703690328,74.84,983.85,1023.37,328,4.44,0.37,-12,1
1703690629,75.72,983.82,1023.34,328,4.48,0.57,-12,1
1703690930,73.75,983.76,1023.28,328,4.71,0.43,-12,1
1703691231,73.42,983.74,1023.26,328,4.74,0.39,-12,1
1703691532,73.58,983.63,1023.15,328,4.73,0.42,-12,1
1703691833,74.50,983.66,1023.18,328,4.67,0.53,-12,1
1703692134,73.80,983.71,1023.23,328,4.68,0.41,-11,1
1703692435,73.50,983.65,1023.17,328,4.74,0.41,-12,1
1703692736,72.47,983.63,1023.15,328,4.87,0.34,-11,1
1703693037,72.73,983.73,1023.25,328,4.72,0.24,-14,1
1703693338,73.27,983.75,1023.26,328,4.55,0.18,-14,1
1703693639,73.73,983.71,1023.23,328,4.49,0.21,-14,1
1703693940,73.76,983.78,1023.30,328,4.50,0.23,-14,1
1703694241,73.70,983.74,1023.26,328,4.41,0.13,-14,1
1703694542,73.83,983.74,1023.26,328,4.18,-0.07,-14,1
1703694843,74.78,983.71,1023.23,328,4.05,-0.02,-14,1
1703695144,74.36,983.82,1023.34,328,4.18,0.03,-14,1
1703695445,74.45,983.89,1023.41,328,3.98,-0.15,-14,1
1703695746,75.62,983.99,1023.51,328,3.71,-0.19,-14,1
1703696047,77.18,984.01,1023.53,328,3.50,-0.12,-14,1
1703696348,78.58,984.02,1023.54,328,3.37,0.00,-14,1
1703696649,80.35,984.01,1023.52,328,3.17,0.12,-14,1
1703696950,81.01,984.04,1023.55,328,3.07,0.13,-14,1
1703697251,81.75,984.00,1023.52,328,3.00,0.19,-14,1
1703697552,81.64,984.09,1023.61,328,2.93,0.10,-14,1
1703697853,82.42,984.09,1023.61,328,2.79,0.10,-14,1
1703698154,82.58,984.09,1023.60,328,2.68,0.01,-14,1
1703698455,83.02,984.03,1023.55,328,2.59,-0.00,-14,1
1703698757,84.58,984.08,1023.59,328,2.37,0.04,-14,1
1703699058,86.31,984.06,1023.58,328,2.08,0.03,-14,1
1703699359,88.24,984.16,1023.68,328,1.95,0.21,-14,1
1703699661,88.77,984.23,1023.75,328,1.95,0.29,-14,1
1703699962,88.30,984.14,1023.66,328,2.03,0.30,-14,1
1703700264,88.32,984.10,1023.62,328,2.17,0.44,-14,1
1703700565,89.61,984.11,1023.63,328,1.88,0.35,-14,1
1703700866,90.83,984.09,1023.61,328,2.06,0.72,-14,1
1703701168,89.89,984.06,1023.58,328,2.17,0.68,-14,1
1703701469,88.44,983.97,1023.49,328,2.25,0.54,-14,1
1703701770,87.96,984.01,1023.52,328,2.29,0.50,-14,1
1703702071,87.93,983.92,1023.43,328,2.20,0.41,-14,1
1703702373,89.04,983.91,1023.43,328,2.09,0.47,-14,1
1703702673,90.54,983.88,1023.40,328,1.98,0.60,-14,1
1703702973,90.91,983.94,1023.46,328,1.90,0.57,-15,1
1703703273,91.96,983.80,1023.32,328,1.89,0.72,-14,1
1703703573,91.93,983.82,1023.33,328,2.05,0.88,-14,1
1703703874,91.03,983.82,1023.33,328,1.96,0.65,-14,1
1703704174,91.97,983.62,1023.13,328,1.79,0.63,-15,1
1703704474,91.39,983.38,1022.89,328,1.91,0.66,-14,1
1703704774,89.95,983.26,1022.78,328,2.04,0.57,-12,1
1703705074,88.92,983.24,1022.75,328,2.33,0.69,-12,1
1703705374,87.97,983.18,1022.70,328,2.28,0.49,-12,1
1703705674,87.51,983.18,1022.69,328,2.41,0.55,-12,1
1703705974,86.71,983.27,1022.79,328,2.54,0.55,-12,1
1703706274,86.83,983.24,1022.75,328,2.23,0.26,-12,1
1703706575,88.07,983.35,1022.87,328,2.06,0.29,-12,1
1703706876,88.11,983.33,1022.85,328,2.24,0.48,-12,1
1703707177,87.23,983.24,1022.76,328,2.11,0.21,-12,1
1703707478,88.15,983.22,1022.74,328,1.99,0.24,-12,1
1703707779,87.73,983.07,1022.59,328,2.12,0.30,-12,1
1703708080,86.29,983.01,1022.53,328,2.22,0.17,-14,1
1703708381,86.63,982.90,1022.42,328,1.95,-0.04,-14,1
1703708682,86.66,982.90,1022.42,328,2.09,0.10,-14,1
1703708983,86.15,983.05,1022.57,328,2.09,0.02,-14,1
1703709284,85.46,982.95,1022.47,328,2.12,-0.06,-14,1
1703709585,85.25,982.92,1022.44,328,2.05,-0.17,-14,1
1703709886,87.67,983.04,1022.56,328,1.91,0.08,-14,1
1703710187,86.31,983.03,1022.54,328,2.12,0.07,-14,1
1703710488,86.15,983.00,1022.51,328,2.05,-0.02,-14,1
1703710788,85.27,982.88,1022.40,328,2.09,-0.12,-15,1
1703711088,86.44,982.85,1022.37,328,1.92,-0.10,-14,1
1703711389,85.54,982.69,1022.21,328,2.15,-0.02,-14,1
1703711689,85.01,982.73,1022.25,328,2.22,-0.04,-14,1
1703711989,85.82,982.65,1022.17,328,1.97,-0.15,-14,1
1703712289,84.72,982.60,1022.12,328,2.24,-0.07,-15,1
1703712589,87.11,982.32,1021.84,328,1.85,-0.07,-14,1
1703712889,86.98,982.16,1021.68,328,2.03,0.09,-14,1
1703713189,87.62,982.33,1021.85,328,1.70,-0.13,-15,1
1703713489,89.46,982.38,1021.90,328,1.45,-0.09,-14,1
1703713789,88.62,982.42,1021.94,328,1.67,-0.01,-14,1
1703714090,87.79,982.41,1021.93,328,1.85,0.04,-14,1
1703714390,87.55,982.39,1021.91,328,2.11,0.26,-14,1
1703714690,85.73,982.34,1021.86,328,2.43,0.28,-14,1
1703714990,86.87,982.24,1021.76,328,2.10,0.14,-15,1
1703715290,87.26,982.17,1021.69,328,2.05,0.15,-14,1
1703715590,88.40,981.99,1021.51,328,1.98,0.27,-14,1
1703715890,89.31,981.94,1021.46,328,1.85,0.28,-20,1
1703716190,89.15,981.85,1021.37,328,1.87,0.27,-14,1
1703716490,89.55,982.04,1021.56,328,1.93,0.39,-14,1
1703716791,89.41,982.01,1021.53,328,2.04,0.48,-14,1
1703717091,88.90,981.92,1021.44,328,1.86,0.22,-14,1
1703717391,89.64,981.75,1021.27,328,1.75,0.23,-14,1
1703717691,90.45,981.68,1021.20,328,1.54,0.15,-15,1
1703717991,91.01,981.88,1021.40,328,1.56,0.25,-15,1
1703718291,89.78,981.70,1021.22,328,2.02,0.52,-14,1
1703718591,88.10,981.54,1021.06,328,2.27,0.50,-14,1
1703718891,88.69,981.42,1020.94,328,1.81,0.14,-14,1
1703719192,90.48,981.29,1020.81,328,1.66,0.27,-14,1
1703719492,91.76,981.07,1020.59,328,1.60,0.40,-15,1
1703719792,92.00,981.10,1020.62,328,1.86,0.70,-14,1
1703720092,90.67,981.02,1020.54,328,1.99,0.63,-14,1
1703720392,91.34,981.05,1020.57,328,1.88,0.62,-14,1
1703720692,91.88,981.00,1020.52,328,1.83,0.65,-14,1
1703720993,90.86,981.02,1020.54,328,1.99,0.65,-14,1
1703721294,88.65,980.93,1020.45,328,2.60,0.92,-14,1
1703721595,90.10,980.96,1020.48,328,2.16,0.71,-14,1
1703721896,90.92,981.05,1020.56,328,1.80,0.47,-14,1
1703722197,91.88,981.07,1020.59,328,1.62,0.44,-14,1
1703722498,91.81,980.93,1020.44,328,1.85,0.66,-14,1
1703722799,89.95,980.83,1020.35,328,2.23,0.75,-14,1
1703723100,88.56,980.88,1020.40,328,2.01,0.32,-14,1
1703723401,90.16,980.77,1020.29,328,2.09,0.65,-14,1
1703723702,89.03,980.69,1020.21,328,2.12,0.50,-14,1
1703724003,89.09,980.68,1020.20,328,2.21,0.60,-14,1
1703724303,89.44,980.64,1020.15,328,2.10,0.55,-14,1
1703724604,88.83,980.58,1020.10,328,2.07,0.42,-14,1
1703724905,90.92,980.45,1019.97,328,1.89,0.56,-14,1
1703725206,92.70,980.35,1019.87,328,1.55,0.50,-14,1
1703725508,91.99,980.18,1019.70,328,1.86,0.70,-14,1
1703725809,92.36,980.01,1019.53,328,1.82,0.71,-14,1
1703726109,90.70,979.96,1019.48,328,1.84,0.48,-14,1
1703726411,89.66,979.86,1019.38,328,2.06,0.54,-14,1
1703726712,90.03,979.72,1019.24,328,2.18,0.71,-14,1
1703727013,89.82,979.64,1019.16,328,1.85,0.36,-14,1
1703727314,91.15,979.65,1019.17,328,1.60,0.31,-14,1
1703727614,90.57,979.59,1019.11,328,1.84,0.46,-15,1
1703727915,91.21,979.44,1018.96,328,1.45,0.17,-15,1
1703728216,91.59,979.42,1018.93,328,1.49,0.27,-14,1
1703728517,92.37,979.36,1018.88,328,1.56,0.46,-15,1
1703728818,91.04,979.33,1018.85,328,1.78,0.47,-14,1
1703729119,89.46,979.28,1018.80,328,2.24,0.69,-14,1
1703729420,87.69,979.26,1018.78,328,2.15,0.32,-14,1
1703729722,87.25,979.29,1018.81,328,2.25,0.35,-14,1
1703730023,88.23,979.24,1018.76,328,2.06,0.32,-16,1
1703730324,87.98,979.17,1018.69,328,2.25,0.47,-14,1
1703730626,89.38,979.08,1018.60,328,1.89,0.33,-14,1
1703730927,90.25,979.08,1018.60,328,1.88,0.45,-15,1
1703731228,90.75,978.96,1018.48,328,1.80,0.45,-14,1
1703731529,89.84,979.12,1018.64,328,1.95,0.46,-15,1
1703731831,88.77,979.06,1018.58,328,2.11,0.45,-15,1
1703732132,89.13,978.95,1018.47,328,1.76,0.16,-15,1
1703732737,90.36,978.78,1018.30,328,1.77,0.36,-15,1
1703733038,91.92,978.79,1018.30,328,1.48,0.31,-15,1
1703733339,92.79,978.63,1018.14,328,1.63,0.59,-15,1
1703733641,92.37,978.66,1018.18,328,1.46,0.36,-15,1
1703733942,91.67,978.66,1018.18,328,1.88,0.67,-15,1
1703734243,91.32,978.64,1018.16,328,1.85,0.59,-15,1
1703734544,90.91,978.36,1017.88,328,1.82,0.49,-14,1
1703734845,91.49,978.40,1017.92,328,1.71,0.47,-15,1
1703735146,90.80,978.27,1017.79,328,1.78,0.44,-14,1
1703735446,90.55,978.39,1017.91,328,1.84,0.46,-15,1
1703735747,89.35,978.36,1017.88,328,1.87,0.30,-14,1
1703736048,89.01,978.25,1017.76,328,1.88,0.26,-15,1
1703736349,89.53,978.23,1017.75,328,1.88,0.34,-14,1
1703736650,88.85,978.24,1017.76,328,1.98,0.33,-14,1
1703736951,88.13,978.32,1017.83,328,1.98,0.22,-14,1
1703737253,90.10,978.32,1017.83,328,1.61,0.16,-14,1
1703737554,89.50,978.35,1017.87,328,1.89,0.35,-15,1
1703737854,89.08,978.40,1017.92,328,1.91,0.30,-14,1
1703738155,90.44,978.50,1018.02,328,1.71,0.31,-14,1
1703738456,90.55,978.50,1018.01,328,1.79,0.41,-14,1
1703738757,90.67,978.39,1017.90,328,1.80,0.44,-14,1
1703739058,90.04,978.46,1017.97,328,1.89,0.43,-15,1
1703739359,89.75,978.31,1017.83,328,2.09,0.58,-14,1
1703739660,88.52,978.31,1017.83,328,1.91,0.21,-14,1
1703739961,89.81,978.36,1017.88,328,1.61,0.12,-14,1
1703740262,90.26,978.41,1017.93,328,1.87,0.44,-14,1
1703740563,90.06,978.28,1017.80,328,1.74,0.28,-14,1
1703740864,90.49,978.34,1017.86,328,1.73,0.34,-14,1
1703741165,90.67,978.38,1017.89,328,1.94,0.58,-14,1
1703741466,89.67,978.28,1017.80,328,1.96,0.44,-14,1
1703741767,92.12,978.14,1017.66,328,1.48,0.34,-14,1
1703742068,96.88,978.11,1017.63,328,1.18,0.74,-14,1
1703742369,96.97,978.02,1017.54,328,1.46,1.03,-14,1
1703742670,95.47,977.95,1017.47,328,1.70,1.05,-14,1
1703742971,95.29,977.81,1017.32,328,1.83,1.16,-14,1
1703743272,93.62,977.88,1017.40,328,2.26,1.34,-14,1
1703743574,92.89,977.95,1017.47,328,2.60,1.57,-15,1
1703743875,89.85,977.91,1017.43,328,2.55,1.05,-15,1
1703744176,91.45,977.81,1017.33,328,2.29,1.04,-15,1
1703744477,90.94,977.83,1017.34,328,2.51,1.18,-15,1
1703744778,93.24,977.81,1017.33,328,3.05,2.07,-15,1
1703745079,91.35,977.67,1017.19,328,4.28,3.00,-15,1
1703745380,89.75,977.72,1017.23,328,4.39,2.86,-14,1
1703745681,88.73,977.68,1017.20,328,4.56,2.86,-15,1
1703745981,88.68,977.77,1017.28,328,4.87,3.16,-15,1
1703746281,87.50,977.99,1017.51,328,5.01,3.11,-14,1
1703746581,85.92,978.04,1017.56,328,5.07,2.91,-14,1
1703746881,86.04,978.05,1017.57,328,5.06,2.92,-14,1
1703747181,86.36,978.15,1017.67,328,4.97,2.89,-14,1
1703747481,85.56,978.21,1017.73,328,5.11,2.89,-14,1
1703747782,84.50,978.20,1017.72,328,5.21,2.82,-14,1
1703748082,85.04,978.15,1017.67,328,5.04,2.74,-14,1
1703748382,84.78,978.20,1017.71,328,5.18,2.83,-14,1
1703748682,83.49,978.25,1017.77,328,5.67,3.10,-14,1
1703748982,82.93,978.13,1017.64,328,5.94,3.27,-14,1
1703749282,82.68,978.09,1017.61,328,6.07,3.35,-12,1
1703749582,80.93,978.32,1017.84,328,6.58,3.55,-12,1
1703749882,80.28,978.34,1017.86,328,6.72,3.57,-12,1
1703750182,80.01,978.49,1018.01,328,6.70,3.50,-12,1
1703750483,80.19,978.51,1018.03,328,6.66,3.49,-12,1
1703750783,80.21,978.58,1018.10,328,6.78,3.62,-12,1
1703751083,80.40,978.57,1018.08,328,6.58,3.45,-12,1
1703751383,81.33,978.52,1018.04,328,6.61,3.65,-12,1
1703751683,82.29,978.43,1017.95,328,6.17,3.38,-12,1
1703751983,80.81,978.29,1017.81,328,6.54,3.49,-12,1
1703752283,80.60,978.32,1017.84,328,6.65,3.56,-12,1
1703752583,78.20,978.35,1017.87,328,7.09,3.56,-14,1
1703752883,76.50,978.51,1018.03,328,7.38,3.53,-13,1
1703753184,75.62,978.55,1018.06,328,7.61,3.59,-13,1
1703753484,75.14,978.70,1018.22,328,7.65,3.53,-13,1
1703753784,74.92,978.72,1018.24,328,7.68,3.52,-13,1
1703754084,73.92,978.59,1018.11,328,8.06,3.70,-13,1
1703754384,76.32,978.55,1018.07,328,7.54,3.65,-13,1
1703754686,75.51,978.60,1018.12,328,7.97,3.91,-13,1
1703754987,73.26,978.47,1017.99,328,8.39,3.89,-13,1
1703755287,72.68,978.39,1017.90,328,8.53,3.91,-13,1
1703755588,72.91,978.28,1017.80,328,8.63,4.05,-13,1
1703755889,72.97,978.36,1017.88,328,8.63,4.07,-13,1
1703756190,72.96,978.21,1017.73,328,8.77,4.20,-13,1
1703756491,72.36,978.22,1017.74,328,8.83,4.14,-13,1
1703756792,72.22,978.19,1017.71,328,8.85,4.13,-13,1
1703757093,71.90,978.03,1017.55,328,9.00,4.21,-13,1
1703757394,71.05,978.07,1017.59,328,9.17,4.20,-13,1
1703757695,69.98,978.08,1017.60,328,9.47,4.28,-13,1
1703757996,69.24,978.01,1017.53,328,9.56,4.21,-13,1
1703758297,70.21,977.98,1017.49,328,9.27,4.13,-13,1
1703758598,68.39,977.94,1017.46,328,9.60,4.07,-13,1
1703758899,67.84,977.90,1017.42,328,9.65,4.01,-13,1
1703759201,67.18,977.99,1017.51,328,9.87,4.08,-13,1
1703759502,66.65,977.84,1017.35,328,10.06,4.15,-13,1
1703759803,67.37,977.89,1017.41,328,9.93,4.18,-13,1
1703760104,66.81,977.88,1017.40,328,10.02,4.14,-13,1
1703760406,66.23,978.01,1017.52,328,10.00,4.00,-14,1
1703760707,65.53,977.93,1017.44,328,10.18,4.02,-14,1
1703761008,64.33,977.88,1017.40,328,10.35,3.92,-14,1
1703761309,63.39,977.89,1017.41,328,10.66,4.00,-14,1
1703761611,63.43,977.87,1017.39,328,10.67,4.02,-14,1
1703761912,61.50,977.86,1017.38,328,10.96,3.86,-15,1
1703762214,60.50,977.73,1017.25,328,11.20,3.85,-14,1
1703762515,60.58,977.52,1017.04,328,11.12,3.79,-14,1
1703762816,61.12,977.52,1017.04,328,11.21,4.00,-14,1
1703763117,60.11,977.48,1016.99,328,11.17,3.73,-14,1
1703763417,59.40,977.49,1017.01,328,11.45,3.83,-14,1
1703763718,59.41,977.44,1016.96,328,11.48,3.86,-14,1
1703764019,57.52,977.40,1016.92,328,11.68,3.58,-14,1
1703764320,57.15,977.39,1016.90,328,11.80,3.61,-14,1
1703764621,56.06,977.36,1016.88,328,11.93,3.45,-14,1
1703764922,55.84,977.29,1016.81,328,12.16,3.61,-14,1
1703765223,53.12,977.25,1016.77,328,12.40,3.13,-14,1
1703765524,53.50,977.42,1016.94,328,12.51,3.33,-14,1
1703766125,52.63,977.41,1016.93,328,12.64,3.22,-13,1
1703766425,52.02,977.22,1016.74,328,12.94,3.34,-13,1
1703766725,51.73,977.24,1016.75,328,13.51,3.78,-13,1
1703767025,52.84,977.30,1016.82,328,13.27,3.86,-12,1
1703767325,51.88,977.22,1016.74,328,13.66,3.96,-13,1
1703767625,51.48,977.24,1016.75,328,13.55,3.75,-12,1
1703767925,51.36,977.13,1016.65,328,13.70,3.86,-12,1
1703768225,52.83,977.23,1016.75,328,13.43,4.01,-13,1
1703768526,51.19,977.33,1016.85,328,14.09,4.17,-12,1
1703768826,51.46,977.28,1016.79,328,13.73,3.91,-13,1
1703769126,50.74,977.27,1016.79,328,14.59,4.51,-13,1
1703769426,47.76,977.28,1016.80,328,15.82,4.77,-12,1
1703769726,46.73,977.34,1016.85,328,15.76,4.40,-12,1
1703770026,46.22,977.31,1016.83,328,15.83,4.31,-13,1
1703770326,47.92,977.37,1016.88,328,15.09,4.15,-13,1
1703770626,47.62,977.34,1016.86,328,15.30,4.25,-12,1
1703770927,48.81,977.28,1016.80,328,14.63,3.99,-13,1
1703771227,49.77,977.21,1016.73,328,14.37,4.03,-13,1
1703771527,51.35,977.31,1016.83,328,13.91,4.05,-12,1
1703771827,53.30,977.33,1016.85,328,13.34,4.05,-12,1
1703772127,53.55,977.19,1016.71,328,13.28,4.06,-12,1
1703772427,55.24,977.21,1016.73,328,12.94,4.19,-12,1
1703772727,56.59,977.19,1016.71,328,12.48,4.10,-12,1
1703773027,56.88,977.32,1016.83,328,12.57,4.26,-12,1
1703773329,57.46,977.48,1016.99,328,12.53,4.37,-12,1
1703773630,58.79,977.51,1017.02,328,12.17,4.35,-12,1
1703773930,59.33,977.53,1017.05,328,12.17,4.48,-12,1
1703774231,59.86,977.54,1017.06,328,12.04,4.49,-12,1
1703774532,61.31,977.50,1017.01,328,11.86,4.66,-12,1
1703774833,62.19,977.54,1017.05,328,11.76,4.77,-12,1
1703775133,62.62,977.56,1017.08,328,11.60,4.72,-12,1
1703775434,63.46,977.67,1017.19,328,11.50,4.82,-12,1
1703775735,63.75,977.52,1017.04,328,11.44,4.82,-12,1
1703776036,63.99,977.44,1016.96,328,11.32,4.76,-12,1
1703776337,63.62,977.56,1017.08,328,11.36,4.72,-12,1
1703776639,63.28,977.57,1017.09,328,11.49,4.76,-12,1
1703776940,63.80,977.50,1017.02,328,11.31,4.71,-12,1
1703777241,64.15,977.48,1017.00,328,11.19,4.68,-12,1
1703777542,64.13,977.55,1017.07,328,11.13,4.62,-12,1
1703777843,64.64,977.49,1017.01,328,11.10,4.70,-12,1
1703778144,64.07,977.51,1017.03,328,11.07,4.55,-12,1
1703778445,64.29,977.55,1017.07,328,11.03,4.56,-12,1
1703778745,64.41,977.55,1017.06,328,11.02,4.57,-12,1
1703779046,64.65,977.55,1017.07,328,10.81,4.43,-12,1
1703779347,64.26,977.58,1017.09,328,10.84,4.37,-12,1
1703779648,63.85,977.55,1017.07,328,10.86,4.30,-12,1
1703779949,63.63,977.47,1016.99,328,10.85,4.24,-12,1
1703780250,63.69,977.53,1017.05,328,10.67,4.08,-12,1
1703780551,63.43,977.49,1017.01,328,10.81,4.15,-11,1
1703780852,63.35,977.53,1017.04,328,10.85,4.18,-11,1
1703781153,62.89,977.43,1016.94,328,10.81,4.03,-12,1
1703781454,62.95,977.45,1016.97,328,10.65,3.90,-12,1
1703781755,62.63,977.45,1016.97,328,10.74,3.91,-12,1
1703782056,62.63,977.50,1017.02,328,10.68,3.85,-14,1
1703782357,63.00,977.44,1016.96,328,10.64,3.90,-12,1
1703782659,63.48,977.53,1017.05,328,10.53,3.90,-12,1
1703782960,63.96,977.50,1017.02,328,10.53,4.01,-12,1
1703783262,64.65,977.59,1017.11,328,10.37,4.01,-12,1
1703783563,64.72,977.59,1017.11,328,10.39,4.04,-12,1
1703783864,65.12,977.56,1017.08,328,10.35,4.09,-12,1
1703784165,65.54,977.57,1017.08,328,10.23,4.07,-12,1
1703784466,66.00,977.63,1017.14,328,10.11,4.06,-12,1
1703784767,66.09,977.60,1017.12,328,10.09,4.06,-12,1
1703785068,65.94,977.59,1017.10,328,10.09,4.02,-12,1
1703785369,66.55,977.61,1017.13,328,9.92,3.99,-12,1
1703785670,66.92,977.33,1016.85,328,9.85,4.00,-12,1
1703785971,67.04,977.33,1016.85,328,9.77,3.95,-12,1
1703786272,67.44,977.26,1016.78,328,9.62,3.89,-12,1
1703786573,67.36,977.38,1016.89,328,9.68,3.93,-12,1
1703786874,68.56,977.26,1016.78,328,9.39,3.91,-12,1
1703787175,68.30,977.25,1016.76,328,9.48,3.94,-12,1
1703787476,68.85,977.28,1016.80,328,9.32,3.90,-12,1
1703787777,69.00,977.27,1016.79,328,9.29,3.90,-12,1
1703788079,68.92,977.27,1016.79,328,9.26,3.86,-14,1
1703788380,68.56,977.30,1016.82,328,9.22,3.75,-14,1
1703788681,68.25,977.29,1016.81,328,9.21,3.67,-14,1
1703788982,68.11,977.29,1016.80,328,9.13,3.57,-14,1
1703789284,67.68,977.12,1016.64,328,9.20,3.54,-14,1
1703789585,67.09,977.15,1016.67,328,9.24,3.46,-12,1
1703789886,66.68,977.21,1016.73,328,9.34,3.47,-12,1
1703790188,66.79,977.21,1016.73,328,9.23,3.38,-12,1
1703790489,66.64,977.14,1016.66,328,9.31,3.43,-12,1
1703790790,66.61,977.23,1016.75,328,9.29,3.40,-12,1
1703791091,66.51,977.23,1016.75,328,9.32,3.41,-12,1
1703791392,65.99,977.28,1016.80,328,9.48,3.45,-12,1
1703791693,66.62,977.22,1016.74,328,9.34,3.45,-12,1
1703791994,66.47,977.29,1016.81,328,9.37,3.45,-12,1
1703792295,66.69,977.32,1016.84,328,9.39,3.52,-12,1
1703792596,65.76,977.34,1016.86,328,9.63,3.55,-12,1
1703792897,66.04,977.30,1016.82,328,9.59,3.57,-12,1
1703793198,66.07,977.26,1016.78,328,9.61,3.59,-13,1
1703793499,65.25,977.35,1016.87,328,9.74,3.54,-12,1
1703793800,65.90,977.30,1016.81,328,9.62,3.57,-12,1
1703794101,66.43,977.25,1016.76,328,9.47,3.54,-12,1
1703794402,65.63,977.28,1016.80,328,9.74,3.62,-13,1
1703794703,66.97,977.38,1016.90,328,9.49,3.67,-12,1
1703795003,68.50,977.39,1016.90,328,9.39,3.90,-12,1
1703795304,67.08,977.50,1017.02,328,9.68,3.88,-12,1
1703795605,68.23,977.49,1017.01,328,9.38,3.83,-12,1
1703795906,67.94,977.52,1017.03,328,9.55,3.93,-12,1
1703796208,68.05,977.60,1017.12,328,9.51,3.92,-12,1
1703796508,66.95,977.65,1017.17,328,9.76,3.92,-12,1
1703796809,66.43,977.53,1017.05,328,9.78,3.83,-12,1
1703797110,65.95,977.54,1017.06,328,9.97,3.91,-12,1
1703797412,65.71,977.63,1017.15,328,9.99,3.88,-12,1
1703797713,66.03,977.57,1017.09,328,9.89,3.85,-13,1
1703798015,65.40,977.55,1017.07,328,10.07,3.89,-13,1
1703798316,65.74,977.53,1017.05,328,9.96,3.86,-12,1
1703798616,66.48,977.53,1017.05,328,9.87,3.93,-13,1
1703798916,65.96,977.60,1017.12,328,9.95,3.89,-12,1
1703799217,65.85,977.53,1017.05,328,9.99,3.91,-13,1
1703799517,66.17,977.61,1017.13,328,9.93,3.92,-12,1
1703799817,66.19,977.56,1017.08,328,9.90,3.89,-13,1
1703800117,66.48,977.61,1017.12,328,9.92,3.98,-13,1
1703800417,67.07,977.52,1017.04,328,9.84,4.03,-12,1
1703800717,67.70,977.45,1016.97,328,9.64,3.97,-13,1
1703801017,68.23,977.48,1016.99,328,9.57,4.01,-13,1
1703801318,68.99,977.44,1016.96,328,9.52,4.12,-12,1
1703801618,69.23,977.43,1016.94,328,9.35,4.01,-13,1
1703801918,69.76,977.38,1016.90,328,9.22,3.99,-12,1
1703802219,70.97,977.41,1016.93,328,8.99,4.02,-12,1
1703802520,71.83,977.40,1016.92,328,8.86,4.06,-12,1
1703802822,72.17,977.30,1016.82,328,8.80,4.07,-12,1
1703803123,73.06,977.27,1016.79,328,8.70,4.15,-13,1
1703803424,72.98,977.32,1016.84,328,8.67,4.11,-12,1
1703803725,72.93,977.36,1016.88,328,8.73,4.15,-12,1
1703804027,73.12,977.35,1016.86,328,8.73,4.19,-12,1
1703804327,73.93,977.33,1016.85,328,8.64,4.26,-12,1
1703804629,73.43,977.28,1016.80,328,8.78,4.30,-13,1
1703804930,74.12,977.27,1016.79,328,8.67,4.33,-12,1
1703805231,73.30,977.18,1016.70,328,8.96,4.45,-13,1
1703805532,73.62,977.25,1016.77,328,8.94,4.49,-13,1
1703805832,73.49,977.23,1016.75,328,8.97,4.49,-13,1
1703806132,72.85,977.18,1016.70,328,9.15,4.54,-13,1
1703806432,72.38,977.18,1016.70,328,9.14,4.44,-13,1
1703806732,72.95,977.10,1016.62,328,9.18,4.59,-13,1
1703807032,72.77,976.89,1016.41,328,9.24,4.62,-12,1
1703807333,72.40,976.88,1016.40,328,9.30,4.60,-13,1
1703807633,74.13,976.85,1016.36,328,9.12,4.76,-12,1
1703807933,74.63,976.91,1016.42,328,8.77,4.52,-12,1
1703808233,74.02,976.88,1016.40,328,9.07,4.69,-13,1
1703808533,74.93,976.71,1016.22,328,8.86,4.67,-12,1
1703808833,75.34,976.81,1016.33,328,8.84,4.72,-12,1
1703809133,73.71,976.79,1016.31,328,9.23,4.79,-12,1
1703809433,73.10,976.88,1016.40,328,9.46,4.89,-12,1
1703809734,73.45,976.87,1016.38,328,9.35,4.85,-12,1
1703810034,73.57,976.87,1016.38,328,9.30,4.83,-12,1
1703810334,74.88,976.76,1016.28,328,9.26,5.04,-12,1
1703810634,75.14,976.79,1016.30,328,9.44,5.27,-12,1
1703810934,76.29,976.71,1016.23,328,9.53,5.57,-12,1
1703811234,77.08,976.67,1016.19,328,9.58,5.77,-13,1
1703811534,78.92,976.65,1016.16,328,9.43,5.97,-12,1
1703811834,79.10,976.65,1016.16,328,9.62,6.18,-12,1
1703812135,79.23,976.70,1016.22,328,9.51,6.10,-12,1
1703812435,79.43,976.54,1016.06,328,9.56,6.19,-12,1
1703812735,80.53,976.49,1016.01,328,9.19,6.02,-12,1
1703813035,80.26,976.45,1015.97,328,9.13,5.92,-13,1
1703813335,79.61,976.36,1015.88,328,9.24,5.91,-13,1
1703813635,79.39,976.39,1015.91,328,9.16,5.79,-12,1
1703813936,80.26,976.46,1015.98,328,9.00,5.79,-13,1
1703814237,80.06,976.20,1015.71,328,9.14,5.89,-13,1
1703814538,80.08,976.12,1015.64,328,9.15,5.90,-13,1
1703814839,80.06,976.27,1015.79,328,9.18,5.93,-13,1
1703815140,80.73,976.11,1015.63,328,8.96,5.84,-13,1
1703815441,81.50,976.01,1015.52,328,8.92,5.93,-12,1
1703815742,81.51,976.03,1015.55,328,8.88,5.90,-13,1
1703816043,81.55,975.84,1015.35,328,8.80,5.83,-13,1
1703816344,82.39,976.00,1015.51,328,8.73,5.90,-12,1
1703816646,83.13,975.99,1015.50,328,8.63,5.94,-13,1
1703816947,81.64,975.97,1015.49,328,8.89,5.93,-13,1
1703817248,81.06,975.91,1015.43,328,8.95,5.88,-13,1
1703817548,82.60,975.87,1015.39,328,8.68,5.89,-13,1
1703817848,81.68,975.87,1015.38,328,8.82,5.87,-12,1
1703818148,82.06,975.87,1015.39,328,8.73,5.85,-12,1
1703818449,82.59,975.79,1015.31,328,8.56,5.77,-13,1
1703818749,83.07,975.78,1015.30,328,8.57,5.87,-12,1
1703819049,83.54,975.80,1015.32,328,8.47,5.85,-12,1
1703819349,83.50,975.88,1015.40,328,8.46,5.83,-13,1
1703819649,84.17,975.83,1015.35,328,8.26,5.75,-13,1
1703819949,84.38,975.78,1015.29,328,8.26,5.79,-12,1
1703820249,84.37,975.58,1015.10,328,8.36,5.89,-12,1
1703820549,83.91,975.57,1015.08,328,8.38,5.83,-13,1
1703820850,83.10,975.54,1015.06,328,8.48,5.78,-12,1
1703821150,82.71,975.36,1014.88,328,8.44,5.68,-12,1
1703821450,82.73,975.40,1014.92,328,8.32,5.56,-13,1
1703821750,82.94,975.46,1014.97,328,8.26,5.54,-12,1
1703822050,83.00,975.39,1014.91,328,8.09,5.38,-12,1
1703822350,82.69,975.38,1014.89,328,8.06,5.30,-12,1
1703822650,82.43,975.30,1014.82,328,7.91,5.11,-13,1
1703822951,80.86,975.40,1014.92,328,8.14,5.06,-12,1
1703823252,79.69,975.39,1014.91,328,8.25,4.96,-12,1
1703823553,78.79,975.42,1014.94,328,8.27,4.81,-12,1
1703823854,78.19,975.48,1015.00,328,8.30,4.73,-12,1
1703824155,78.38,975.49,1015.00,328,8.27,4.74,-12,1
1703824456,78.07,975.43,1014.95,328,8.22,4.63,-13,1
1703824757,77.29,975.42,1014.94,328,8.30,4.57,-12,1
1703825058,76.51,975.45,1014.97,328,8.32,4.44,-12,1
1703825359,75.53,975.39,1014.90,328,8.25,4.19,-12,1
1703825659,76.11,975.43,1014.95,328,8.29,4.34,-12,1
1703825960,76.22,975.37,1014.89,328,8.23,4.30,-12,1
1703826261,75.84,975.45,1014.97,328,8.18,4.18,-12,1
1703826562,75.58,975.36,1014.88,328,8.17,4.12,-12,1
1703826864,75.12,975.27,1014.79,328,8.08,3.95,-12,1
1703827164,75.68,975.08,1014.59,328,8.08,4.05,-12,1
1703827464,75.79,975.06,1014.57,328,8.13,4.12,-13,1
1703827764,74.72,975.00,1014.52,328,8.25,4.04,-12,1
1703828064,74.71,975.08,1014.60,328,8.25,4.03,-12,1
1703828364,74.01,975.33,1014.84,328,8.29,3.94,-12,1
1703828664,73.15,975.19,1014.71,328,8.55,4.02,-13,1
1703828965,73.21,975.18,1014.70,328,8.58,4.06,-12,1
1703829265,72.47,975.24,1014.76,328,8.68,4.02,-12,1
1703829565,72.10,975.35,1014.87,328,8.90,4.15,-12,1
1703829865,71.88,975.20,1014.72,328,9.00,4.21,-12,1
1703830165,71.92,975.16,1014.68,328,9.04,4.25,-13,1
1703830465,72.17,975.20,1014.71,328,9.28,4.54,-12,1
1703830765,72.67,975.20,1014.72,328,9.32,4.67,-12,1
1703831066,72.64,975.29,1014.80,328,9.47,4.81,-13,1
1703831366,73.05,975.09,1014.61,328,9.53,4.95,-13,1
1703831666,72.76,975.16,1014.68,328,9.52,4.88,-13,1
1703831966,72.08,975.21,1014.73,328,9.70,4.92,-12,1
1703832266,72.22,975.11,1014.62,328,9.67,4.92,-13,1
1703832566,72.63,975.21,1014.73,328,9.71,5.04,-12,1
1703832866,72.96,975.28,1014.80,328,9.70,5.09,-13,1
1703833166,72.66,975.18,1014.70,328,9.81,5.14,-12,1
1703833467,72.69,975.10,1014.61,328,9.77,5.11,-12,1
1703833767,71.77,975.04,1014.56,328,9.98,5.13,-12,1
1703834067,72.08,974.98,1014.50,328,10.03,5.24,-13,1
1703834367,72.96,974.97,1014.49,328,9.82,5.21,-12,1
1703834668,73.07,975.02,1014.54,328,9.99,5.40,-13,1
1703834969,73.37,974.97,1014.49,328,10.00,5.46,-12,1
1703835270,73.27,975.13,1014.65,328,10.14,5.58,-12,1
1703835571,72.48,975.22,1014.74,328,10.38,5.66,-12,1
1703835872,73.53,975.22,1014.74,328,10.18,5.67,-12,1
1703836174,72.73,975.16,1014.68,328,10.53,5.85,-12,1
1703836475,73.37,975.07,1014.58,328,10.26,5.72,-12,1
1703836775,73.49,975.15,1014.67,328,10.38,5.86,-12,1
1703837076,73.40,975.17,1014.69,328,10.47,5.93,-12,1
1703837378,73.30,975.24,1014.76,328,10.56,5.99,-12,1
1703837678,73.15,975.24,1014.75,328,10.64,6.04,-12,1
1703837979,72.96,975.29,1014.81,328,10.54,5.90,-12,1
1703838280,72.40,975.33,1014.84,328,10.71,5.96,-12,1
1703838581,72.59,975.24,1014.76,328,10.69,5.98,-12,1
1703838883,71.68,975.37,1014.89,328,10.88,5.98,-12,1
1703839184,70.65,975.41,1014.92,328,11.08,5.96,-12,1
1703839485,70.22,975.40,1014.92,328,10.98,5.78,-12,1
1703839785,69.36,975.44,1014.96,328,11.31,5.91,-12,1
1703840086,70.06,975.51,1015.02,328,11.07,5.83,-12,1
1703841294,69.47,975.56,1015.07,328,11.16,5.79,-12,1
1703841595,69.25,975.28,1014.80,328,11.22,5.80,-22,1
1703841896,68.82,975.34,1014.85,328,11.22,5.72,-12,1
1703842197,68.23,975.34,1014.86,328,11.63,5.98,-12,1
1703842499,68.33,975.28,1014.80,328,11.45,5.83,-12,1
1703842800,68.66,975.21,1014.73,328,11.26,5.72,-12,1
1703843101,68.86,975.22,1014.74,328,11.26,5.76,-12,1
1703843402,68.41,975.11,1014.63,328,11.54,5.94,-12,1
1703843704,68.56,975.13,1014.65,328,11.46,5.89,-17,1
1703844005,68.28,975.14,1014.66,328,11.56,5.93,-12,1
1703844306,68.10,975.11,1014.63,328,11.62,5.95,-12,1
1703844608,67.78,974.87,1014.38,328,11.84,6.09,-13,1
1703844909,68.17,974.86,1014.38,328,11.65,5.99,-14,1
1703845210,67.26,974.84,1014.36,328,11.94,6.07,-12,1
1703845511,66.68,974.88,1014.40,328,12.11,6.11,-12,1
1703845812,67.00,974.80,1014.32,328,12.01,6.08,-12,1
1703846113,66.94,974.81,1014.33,328,12.14,6.19,-12,1
1703846414,65.35,974.70,1014.22,328,12.39,6.08,-12,1
1703846715,65.23,974.66,1014.18,328,12.35,6.02,-12,1
1703847016,65.15,974.69,1014.21,328,12.09,5.75,-12,1
1703847316,64.76,974.61,1014.13,328,12.18,5.75,-12,1
1703847617,64.62,974.69,1014.21,328,12.44,5.97,-12,1
1703847918,64.88,974.52,1014.04,328,12.26,5.86,-12,1
1703848219,65.49,974.41,1013.93,328,12.26,5.99,-12,1
1703848521,64.82,974.44,1013.95,328,12.39,5.97,-12,1
1703848822,64.05,974.33,1013.84,328,12.52,5.92,-12,1
1703849124,63.88,974.34,1013.86,328,12.51,5.87,-12,1
1703849425,64.02,974.34,1013.86,328,12.37,5.77,-12,1
1703849726,63.71,974.35,1013.87,328,12.51,5.83,-12,1
1703850027,63.82,974.48,1014.00,328,12.53,5.88,-12,1
1703850328,63.12,974.59,1014.10,328,12.55,5.73,-12,1
1703850629,63.29,974.53,1014.04,328,12.53,5.75,-12,1
1703850930,63.07,974.47,1013.99,328,12.44,5.62,-12,1
1703851231,62.80,974.42,1013.94,328,12.70,5.80,-12,1
1703851532,62.65,974.38,1013.90,328,12.62,5.69,-12,1
1703851833,61.53,974.35,1013.87,328,12.77,5.58,-12,1
1703852134,62.61,974.32,1013.84,328,12.74,5.80,-12,1
1703852435,62.71,974.28,1013.80,328,12.77,5.85,-12,1
1703852736,61.86,974.23,1013.74,328,12.56,5.45,-12,1
1703853037,61.52,974.33,1013.84,328,12.89,5.69,-12,1
1703853338,61.96,974.37,1013.89,328,12.82,5.72,-12,1
1703853638,60.56,974.31,1013.83,328,12.87,5.44,-12,1
1703853940,61.63,974.10,1013.61,328,12.75,5.58,-12,1
1703854240,62.34,974.08,1013.60,328,12.83,5.82,-12,1
1703854541,61.66,974.07,1013.59,328,12.86,5.69,-12,1
1703854842,62.39,974.16,1013.68,328,12.61,5.62,-12,1
1703855143,61.02,974.08,1013.60,328,13.16,5.82,-12,1
1703855444,61.52,974.19,1013.70,328,12.83,5.63,-12,1
1703855745,61.20,974.10,1013.62,328,12.76,5.49,-12,1
1703856046,62.56,973.96,1013.48,328,12.30,5.37,-12,1
1703856347,62.13,974.17,1013.69,328,12.28,5.25,-12,1
1703856648,63.05,974.10,1013.62,328,12.15,5.34,-12,1
1703856949,63.18,974.13,1013.65,328,12.23,5.44,-12,1
1703857250,64.14,974.06,1013.58,328,11.95,5.40,-12,1
1703857551,64.36,974.11,1013.62,328,11.91,5.41,-12,1
1703857852,64.72,974.13,1013.65,328,11.74,5.33,-22,1
1703858152,66.63,974.15,1013.67,328,11.35,5.37,-12,1
1703858454,65.92,974.11,1013.63,328,11.48,5.34,-12,1
1703858755,65.25,974.21,1013.73,328,11.67,5.38,-12,1
1703859056,66.26,974.14,1013.65,328,11.33,5.27,-12,1
1703859358,67.74,974.18,1013.70,328,11.01,5.29,-12,1
1703860262,68.07,974.24,1013.76,328,10.86,5.21,-12,1
1703860563,69.71,974.24,1013.75,328,10.67,5.37,-12,1
1703860864,69.09,974.36,1013.88,328,10.70,5.27,-12,1
1703861165,68.92,974.50,1014.02,328,10.66,5.20,-13,1
1703861467,69.91,974.49,1014.00,328,10.45,5.20,-12,1
1703861767,69.85,974.55,1014.07,328,10.46,5.20,-12,1
1703862068,69.78,974.57,1014.09,328,10.46,5.19,-13,1
1703862369,69.95,974.61,1014.13,328,10.42,5.18,-13,1
1703862669,69.65,974.68,1014.20,328,10.44,5.14,-12,1
1703862970,69.41,974.68,1014.20,328,10.45,5.10,-12,1
1703863270,70.03,974.67,1014.18,328,10.36,5.14,-12,1
1703863570,69.90,974.68,1014.20,328,10.37,5.12,-12,1
1703863870,69.62,974.70,1014.22,328,10.41,5.11,-12,1
1703864170,69.80,974.71,1014.23,328,10.37,5.10,-12,1
1703864470,72.12,974.73,1014.25,328,9.81,5.04,-12,1
1703864770,72.85,974.68,1014.20,328,9.76,5.13,-12,1
1703865070,73.21,974.64,1014.16,328,9.71,5.15,-12,1
1703865371,73.52,974.64,1014.16,328,9.60,5.11,-14,1
1703865671,74.44,974.59,1014.11,328,9.39,5.08,-12,1
1703865971,74.19,974.43,1013.95,328,9.51,5.15,-12,1
1703866271,73.85,974.34,1013.86,328,9.56,5.13,-12,1
1703866571,72.75,974.44,1013.96,328,9.82,5.17,-12,1
1703866871,74.73,974.36,1013.88,328,9.36,5.11,-12,1
1703867171,74.70,974.30,1013.82,328,9.38,5.12,-12,1
1703867471,75.03,974.32,1013.84,328,9.32,5.13,-12,1
1703867772,75.43,974.32,1013.83,328,9.28,5.17,-12,1
1703868072,76.57,974.31,1013.83,328,9.06,5.17,-12,1
1703868372,75.93,974.30,1013.82,328,9.22,5.21,-12,1
1703868672,76.51,974.17,1013.68,328,9.09,5.19,-12,1
1703868972,77.86,974.22,1013.74,328,8.81,5.17,-12,1
1703869272,77.79,974.22,1013.73,328,8.91,5.25,-12,1
1703869572,77.62,974.11,1013.63,328,9.00,5.31,-12,1
1703869872,76.90,974.01,1013.53,328,9.15,5.32,-12,1
1703870173,77.28,973.98,1013.50,328,9.07,5.31,-12,1
1703870473,76.65,974.01,1013.53,328,9.20,5.32,-12,1
1703870773,76.19,974.10,1013.62,328,9.32,5.35,-12,1
1703871073,75.56,974.07,1013.59,328,9.36,5.27,-12,1
1703871373,75.97,974.11,1013.63,328,9.35,5.34,-12,1
1703871673,74.46,974.19,1013.71,328,9.65,5.34,-12,1
1703871973,74.00,974.28,1013.79,328,9.68,5.28,-12,1
1703872273,74.00,974.26,1013.78,328,9.63,5.23,-12,1
1703872574,75.72,974.24,1013.76,328,9.32,5.26,-13,1
1703872874,75.81,974.16,1013.68,328,9.32,5.28,-12,1
1703873174,75.41,974.13,1013.65,328,9.53,5.41,-12,1
1703873474,74.39,974.31,1013.83,328,9.73,5.40,-12,1
1703873774,74.04,974.33,1013.85,328,9.86,5.46,-12,1
1703874074,74.00,974.38,1013.90,328,9.80,5.39,-12,1
1703874374,74.67,974.38,1013.89,328,9.79,5.51,-12,1
1703874674,75.73,974.17,1013.68,328,9.55,5.49,-12,1
1703874975,75.14,974.15,1013.67,328,9.74,5.56,-12,1
1703875276,75.71,974.22,1013.74,328,9.69,5.62,-12,1
1703875577,75.92,974.22,1013.74,328,9.72,5.69,-12,1
1703875878,75.06,974.25,1013.77,328,9.81,5.61,-12,1
1703876179,74.94,974.21,1013.73,328,9.93,5.70,-12,1
1703876480,75.36,974.23,1013.75,328,9.85,5.71,-12,1
1703876781,75.10,974.19,1013.71,328,9.86,5.67,-12,1
1703877082,74.79,974.22,1013.74,328,9.95,5.69,-12,1
1703877383,74.38,974.11,1013.63,328,10.11,5.77,-12,1
1703877684,74.86,974.19,1013.71,328,10.04,5.79,-12,1
1703877985,74.05,974.11,1013.63,328,10.08,5.68,-12,1
1703878286,73.62,974.12,1013.64,328,10.17,5.68,-12,1
1703878588,72.06,974.12,1013.64,328,10.56,5.74,-12,1
1703878889,73.25,974.15,1013.67,328,10.36,5.79,-12,1
1703879190,72.98,974.12,1013.64,328,10.37,5.75,-12,1
1703879491,73.32,974.07,1013.59,328,10.38,5.82,-12,1
1703879792,72.24,974.14,1013.65,328,10.53,5.75,-12,1
1703880094,72.14,974.09,1013.61,328,10.57,5.77,-12,1
1703880395,71.94,974.19,1013.71,328,10.51,5.67,-12,1
1703880696,72.29,974.10,1013.62,328,10.53,5.76,-13,1
1703880998,72.36,974.04,1013.56,328,10.55,5.80,-12,1
1703881299,73.54,973.86,1013.38,328,10.19,5.68,-12,1
1703881600,72.69,973.88,1013.40,328,10.45,5.76,-12,1
1703881902,73.81,973.79,1013.30,328,10.25,5.79,-13,1
1703882203,73.60,973.79,1013.31,328,10.29,5.79,-13,1
1703882504,73.67,973.86,1013.38,328,10.34,5.85,-13,1
1703882805,73.77,973.88,1013.40,328,10.37,5.90,-12,1
1703883106,73.04,973.85,1013.37,328,10.33,5.72,-12,1
1703883407,73.66,973.77,1013.28,328,10.34,5.85,-12,1
1703883708,72.92,973.92,1013.43,328,10.48,5.84,-12,1
1703884009,73.03,973.94,1013.46,328,10.38,5.76,-12,1
1703884310,72.16,974.06,1013.58,328,10.58,5.78,-12,1
1703884611,71.32,973.87,1013.39,328,10.84,5.87,-12,1
1703884912,72.12,973.93,1013.45,328,10.57,5.77,-12,1
1703885213,71.56,973.98,1013.50,328,10.76,5.84,-12,1
1703885514,71.34,973.99,1013.51,328,10.70,5.74,-12,1
1703885815,71.43,974.06,1013.58,328,10.62,5.68,-12,1
1703886115,71.04,974.02,1013.54,328,10.65,5.63,-12,1
1703886417,71.39,974.06,1013.58,328,10.69,5.74,-12,1
1703886717,71.31,974.01,1013.52,328,10.66,5.69,-12,1
1703887018,71.80,974.01,1013.53,328,10.52,5.66,-12,1
1703887319,71.83,974.04,1013.55,328,10.50,5.64,-12,1
1703887620,72.31,973.99,1013.51,328,10.38,5.62,-12,1
1703887921,72.79,974.03,1013.54,328,10.31,5.65,-12,1
1703888222,72.70,973.99,1013.51,328,10.32,5.64,-12,1
1703888523,72.74,973.92,1013.44,328,10.28,5.61,-12,1
1703888824,72.74,973.95,1013.47,328,10.25,5.58,-12,1
1703889125,72.67,973.86,1013.38,328,10.41,5.72,-12,1
1703889427,72.11,973.82,1013.34,328,10.48,5.68,-14,1
1703889728,72.29,973.78,1013.30,328,10.39,5.63,-12,1
1703890029,72.07,973.74,1013.26,328,10.48,5.67,-13,1
1703890330,71.91,973.77,1013.29,328,10.52,5.68,-13,1
1703890632,71.89,973.66,1013.18,328,10.55,5.70,-13,1
1703890933,73.16,973.60,1013.12,328,10.27,5.68,-13,1
1703891234,73.49,973.58,1013.10,328,10.26,5.74,-12,1
1703891535,73.33,973.62,1013.14,328,10.28,5.73,-12,1
1703891837,73.43,973.63,1013.15,328,10.29,5.76,-13,1
1703892138,73.61,973.56,1013.08,328,10.23,5.73,-12,1
1703892439,72.39,973.51,1013.03,328,10.45,5.71,-13,1
1703892740,72.98,973.42,1012.94,328,10.36,5.73,-12,1
1703893041,73.55,973.38,1012.90,328,10.13,5.63,-12,1
1703893342,73.68,973.44,1012.96,328,10.11,5.63,-12,1
1703893643,74.12,973.47,1012.99,328,10.09,5.70,-12,1
1703893944,73.49,973.47,1012.98,328,10.21,5.69,-12,1
1703894245,74.24,973.42,1012.94,328,10.02,5.65,-12,1
1703894545,74.21,973.38,1012.90,328,10.09,5.72,-12,1
1703894846,74.03,973.38,1012.89,328,10.12,5.71,-12,1
1703895146,74.20,973.41,1012.92,328,9.91,5.54,-12,1
1703895447,72.84,973.35,1012.87,328,10.19,5.54,-12,1
1703895747,72.82,973.28,1012.80,328,10.22,5.57,-12,1
1703896047,73.21,973.37,1012.88,328,10.03,5.46,-12,1
1703896347,71.99,973.35,1012.87,328,10.33,5.51,-12,1
1703896647,71.48,973.34,1012.86,328,10.34,5.42,-12,1
1703896947,72.05,973.31,1012.83,328,10.16,5.36,-12,1
1703897247,73.65,973.26,1012.78,328,9.73,5.26,-12,1
1703897547,74.17,973.34,1012.86,328,9.71,5.34,-12,1
1703897848,73.37,973.37,1012.89,328,9.79,5.26,-12,1
1703898148,74.17,973.33,1012.85,328,9.54,5.18,-12,1
1703898448,72.71,973.34,1012.85,328,9.82,5.16,-12,1
1703898748,73.70,973.44,1012.96,328,9.66,5.20,-12,1
1703899048,73.37,973.27,1012.79,328,9.71,5.19,-12,1
1703899348,73.84,973.24,1012.76,328,9.71,5.28,-12,1
1703899648,71.98,973.18,1012.70,328,10.03,5.22,-12,1
1703899948,73.09,973.00,1012.52,328,9.73,5.15,-12,1
1703900249,73.54,972.89,1012.41,328,9.55,5.06,-12,1
1703900549,73.70,972.82,1012.34,328,9.56,5.11,-12,1
1703900849,73.71,972.71,1012.23,328,9.55,5.10,-12,1
1703901149,73.33,972.75,1012.26,328,9.71,5.18,-13,1
1703901449,73.98,972.71,1012.22,328,9.46,5.06,-12,1
1703901749,74.49,972.72,1012.24,328,9.41,5.11,-15,1
1703902049,75.06,972.60,1012.12,328,9.32,5.14,-12,1
1703902349,73.61,972.65,1012.17,328,9.73,5.25,-12,1
1703902650,74.25,972.61,1012.12,328,9.61,5.26,-12,1
1703902951,74.12,972.54,1012.06,328,9.63,5.25,-12,1
1703903252,74.81,972.47,1011.99,328,9.55,5.31,-12,1
1703903553,74.95,972.45,1011.97,328,9.53,5.32,-12,1
1703903854,74.72,972.47,1011.99,328,9.56,5.30,-12,1
1703904155,76.00,972.40,1011.91,328,9.24,5.24,-12,1
1703904456,76.35,972.35,1011.87,328,9.11,5.18,-12,1
1703904757,77.21,972.42,1011.93,328,8.99,5.22,-12,1
1703905058,78.13,972.24,1011.76,328,8.70,5.11,-12,1
1703905358,78.97,972.14,1011.66,328,8.59,5.16,-12,1
1703905660,79.65,972.13,1011.65,328,8.42,5.11,-12,1
1703905961,79.04,972.03,1011.55,328,8.55,5.13,-12,1
1703906263,78.14,972.12,1011.64,328,8.68,5.09,-12,1
1703906564,76.94,972.20,1011.72,328,8.85,5.03,-12,1
1703906866,76.96,972.12,1011.64,328,8.91,5.10,-13,1
1703907167,76.56,972.19,1011.71,328,9.05,5.16,-12,1
1703907468,75.63,972.23,1011.75,328,9.19,5.12,-12,1
1703907770,74.46,972.36,1011.87,328,9.39,5.09,-12,1
1703907834,74.24,972.35,1011.86,328,9.39,5.05,-12,1
1703908135,74.60,972.32,1011.84,328,9.28,5.01,-12,1
1703908436,74.65,972.25,1011.77,328,9.18,4.92,-12,1
1703908737,76.49,972.22,1011.74,328,8.86,4.96,-12,1
1703909037,78.93,972.13,1011.65,328,8.53,5.09,-12,1
1703909338,79.20,972.05,1011.56,328,8.46,5.07,-12,1
1703909639,80.28,971.92,1011.44,328,8.32,5.13,-14,1
1703909941,78.02,972.03,1011.55,328,8.64,5.03,-12,1
1703910241,77.19,971.96,1011.48,328,8.93,5.16,-12,1
1703910542,77.61,971.96,1011.48,328,8.87,5.18,-12,1
1703910843,76.91,972.01,1011.53,328,9.01,5.19,-12,1
1703911144,75.53,972.21,1011.73,328,9.38,5.28,-12,1
1703911446,75.35,972.23,1011.75,328,9.33,5.20,-12,1
1703911747,75.30,972.16,1011.67,328,9.31,5.17,-12,1
1703912049,74.77,972.30,1011.82,328,9.39,5.15,-12,1
1703912350,73.91,972.11,1011.63,328,9.57,5.16,-18,1
1703912651,73.40,972.04,1011.56,328,9.60,5.09,-12,1
1703912953,73.55,972.19,1011.71,328,9.49,5.01,-13,1
1703913254,72.59,972.24,1011.75,328,9.68,5.00,-13,1
1703913556,72.20,972.35,1011.87,328,9.86,5.10,-12,1
1703913857,71.45,972.33,1011.84,328,9.89,4.98,-13,1
1703914158,71.41,972.41,1011.93,328,9.94,5.02,-13,1
1703914459,71.37,972.41,1011.93,328,9.88,4.95,-12,1
1703914760,70.60,972.46,1011.98,328,10.03,4.94,-12,1
1703915061,69.94,972.57,1012.09,328,10.27,5.04,-12,1
1703915361,69.97,972.58,1012.09,328,10.14,4.92,-12,1
1703915662,69.80,972.72,1012.24,328,10.17,4.91,-12,1
1703915964,70.60,972.66,1012.18,328,10.01,4.92,-12,1
1703916264,69.78,972.69,1012.21,328,10.21,4.95,-12,1
1703916565,69.90,972.88,1012.40,328,10.21,4.97,-12,1
1703916866,70.24,972.81,1012.33,328,10.00,4.84,-12,1
1703917168,69.78,972.74,1012.26,328,10.14,4.88,-12,1
1703917468,71.48,972.68,1012.20,328,9.69,4.79,-12,1
1703917768,71.26,972.69,1012.21,328,9.73,4.79,-12,1
1703918068,72.27,972.64,1012.16,328,9.44,4.71,-12,1
1703918368,72.69,972.72,1012.24,328,9.47,4.82,-12,1
1703918669,72.03,972.76,1012.28,328,9.56,4.78,-12,1
1703918970,72.46,972.73,1012.25,328,9.37,4.68,-12,1
1703919271,72.22,972.89,1012.41,328,9.34,4.60,-12,1
1703919572,72.23,972.97,1012.49,328,9.42,4.68,-12,1
1703919873,71.40,973.04,1012.56,328,9.59,4.68,-12,1
1703920174,70.77,972.97,1012.49,328,9.79,4.74,-12,1
1703920474,70.41,972.91,1012.43,328,9.84,4.72,-12,1
1703920776,70.26,973.10,1012.62,328,9.88,4.73,-12,1
1703921077,70.53,973.06,1012.57,328,9.79,4.70,-12,1
1703921378,70.88,973.05,1012.57,328,9.75,4.73,-12,1
1703921680,70.69,972.96,1012.47,328,9.85,4.79,-12,1
1703921982,70.14,972.99,1012.51,328,10.03,4.85,-12,1
1703922283,70.47,973.05,1012.56,328,9.99,4.88,-12,1
1703922583,70.44,973.03,1012.55,328,9.94,4.82,-12,1
1703922884,69.66,973.24,1012.75,328,10.10,4.82,-12,1
1703923184,68.84,973.14,1012.66,328,10.15,4.69,-12,1
1703923484,69.10,973.21,1012.73,328,10.27,4.86,-12,1
1703923784,68.91,973.07,1012.58,328,10.31,4.86,-12,1
1703924084,69.31,973.10,1012.62,328,10.25,4.89,-12,1
1703924384,69.61,973.20,1012.72,328,10.25,4.95,-12,1
1703924684,69.26,973.38,1012.89,328,10.21,4.84,-12,1
1703924985,69.13,973.15,1012.67,328,10.32,4.92,-12,1
1703925589,69.44,973.36,1012.88,328,10.35,5.01,-13,1
1703925890,69.10,973.35,1012.87,328,10.45,5.04,-13,1
1703926192,68.83,973.47,1012.99,328,10.54,5.06,-12,1
1703926493,69.05,973.59,1013.11,328,10.53,5.10,-13,1
1703926794,68.90,973.51,1013.03,328,10.59,5.13,-12,1
1703927096,69.27,973.48,1013.00,328,10.59,5.20,-13,1
1703927397,68.48,973.49,1013.01,328,10.81,5.25,-12,1
1703927698,68.29,973.43,1012.95,328,10.83,5.23,-13,1
1703927999,68.22,973.39,1012.91,328,10.93,5.31,-12,1
1703928299,67.53,973.39,1012.91,328,11.17,5.39,-13,1
1703928599,66.87,973.37,1012.89,328,11.31,5.39,-12,1
1703929203,65.35,973.47,1012.99,328,11.64,5.37,-12,1
1703929504,64.96,973.53,1013.04,328,11.72,5.36,-12,1
1703929805,65.14,973.35,1012.87,328,11.40,5.10,-12,1
1703930106,64.68,973.49,1013.00,328,11.67,5.25,-12,1
1703930407,64.86,973.41,1012.92,328,11.71,5.33,-12,1
1703930709,64.30,973.39,1012.91,328,11.81,5.30,-12,1
1703931010,63.19,973.48,1013.00,328,12.06,5.29,-12,1
1703931311,62.26,973.86,1013.38,328,12.37,5.37,-13,1
1703931613,76.47,974.45,1013.97,328,9.05,5.14,-12,1
1703931914,90.11,974.62,1014.13,328,7.99,6.47,-11,1
1703932215,93.48,975.02,1014.53,328,7.35,6.37,-11,1
1703932517,93.39,974.71,1014.23,328,7.21,6.22,-11,1
1703932818,93.95,974.68,1014.19,328,7.22,6.32,-11,1
1703933119,93.87,974.60,1014.12,328,7.15,6.23,-12,1
1703933420,94.43,974.60,1014.12,328,7.33,6.50,-12,1
1703933721,95.56,974.77,1014.28,328,7.40,6.74,-12,1
1703934022,95.53,974.68,1014.20,328,7.63,6.97,-12,1
1703934323,95.85,974.73,1014.24,328,7.73,7.12,-11,1
1703934624,94.24,974.69,1014.21,328,8.17,7.31,-11,1
1703934925,93.06,974.56,1014.08,328,8.25,7.20,-12,1
1703935226,94.53,974.85,1014.37,328,8.33,7.51,-12,1
1703935527,93.67,974.65,1014.17,328,8.48,7.52,-12,1
1703935828,92.93,974.85,1014.37,328,8.13,7.06,-12,1
1703936129,94.16,974.88,1014.40,328,8.13,7.25,-12,1
1703936430,93.09,974.87,1014.39,328,8.13,7.09,-12,1
1703936732,93.31,974.83,1014.34,328,8.44,7.43,-12,1
1703937033,89.00,974.63,1014.15,328,9.02,7.31,-12,1
1703937334,87.18,974.66,1014.18,328,9.27,7.26,-13,1
1703937636,87.18,974.79,1014.31,328,9.03,7.02,-12,1
1703937936,86.20,974.65,1014.17,328,9.38,7.20,-11,1
1703938237,86.31,974.81,1014.33,328,9.24,7.08,-11,1
1703938539,88.34,974.74,1014.25,328,8.99,7.17,-11,1
1703938840,86.69,974.77,1014.29,328,9.42,7.32,-12,1
1703939141,87.00,974.76,1014.28,328,9.42,7.37,-12,1
1703939442,86.81,974.92,1014.44,328,9.36,7.28,-12,1
1703939743,87.41,974.96,1014.48,328,9.51,7.53,-11,1
1703940044,86.47,974.87,1014.39,328,9.56,7.42,-12,1
1703940345,85.85,974.98,1014.50,328,9.75,7.50,-11,1
1703940647,84.53,974.96,1014.48,328,9.73,7.26,-11,1
1703940948,87.15,974.98,1014.50,328,9.07,7.05,-12,1
1703941249,86.71,975.05,1014.57,328,8.93,6.84,-12,1
1703941550,86.14,975.01,1014.53,328,9.24,7.05,-12,1
1703941851,84.02,975.13,1014.65,328,9.49,6.93,-12,1
1703942152,83.92,975.21,1014.73,328,9.31,6.74,-12,1
1703942453,85.21,975.09,1014.61,328,9.22,6.87,-12,1
1703942754,84.75,975.18,1014.70,328,9.19,6.76,-11,1
1703943055,84.93,975.08,1014.60,328,9.09,6.70,-11,1
1703943356,85.07,975.11,1014.63,328,8.97,6.60,-11,1
1703943657,85.17,975.27,1014.79,328,8.96,6.61,-11,1
1703943958,84.96,975.19,1014.71,328,8.91,6.53,-11,1
1703944258,85.15,975.33,1014.85,328,8.73,6.38,-12,1
1703944559,85.55,975.16,1014.67,328,8.74,6.46,-12,1
1703945164,84.29,975.13,1014.65,328,9.06,6.56,-12,1
1703945465,85.90,975.16,1014.68,328,8.72,6.50,-12,1
1703945766,86.75,975.19,1014.71,328,8.72,6.64,-12,1
1703946068,86.97,975.22,1014.74,328,8.73,6.69,-12,1
1703946369,87.43,975.18,1014.70,328,8.84,6.87,-12,1
1703946670,88.31,975.26,1014.78,328,8.74,6.92,-12,1
1703946972,89.60,975.27,1014.79,328,8.53,6.93,-11,1
1703947272,89.85,975.23,1014.75,328,8.63,7.07,-12,1
1703947572,89.64,975.32,1014.84,328,8.70,7.10,-12,1
1703947873,89.40,975.27,1014.78,328,8.68,7.04,-12,1
1703948173,89.63,975.27,1014.78,328,8.67,7.07,-12,1
1703948473,88.97,975.35,1014.87,328,8.70,6.99,-12,1
1703948773,89.72,975.42,1014.93,328,8.50,6.92,-12,1
1703949073,89.76,975.44,1014.95,328,8.41,6.83,-12,1
1703949373,91.17,975.53,1015.05,328,8.36,7.01,-12,1
1703949673,90.04,975.55,1015.07,328,8.45,6.92,-11,1
1703949974,90.09,975.62,1015.13,328,8.39,6.87,-11,1
1703950274,91.19,975.67,1015.19,328,8.18,6.84,-12,1
1703950574,90.82,975.73,1015.25,328,8.20,6.80,-12,1
1703950874,90.13,975.79,1015.31,328,8.24,6.72,-11,1
1703951174,88.65,975.82,1015.33,328,8.35,6.59,-12,1
1703951474,88.17,975.81,1015.33,328,8.37,6.53,-11,1
1703951774,87.83,975.77,1015.29,328,8.32,6.43,-11,1
1703952074,86.68,975.90,1015.42,328,8.49,6.40,-11,1
1703952375,87.00,975.90,1015.42,328,8.24,6.21,-11,1
1703952675,86.97,975.88,1015.40,328,8.30,6.26,-11,1
1703952975,86.13,975.87,1015.39,328,8.43,6.25,-12,1
1703953275,86.26,975.97,1015.48,328,8.28,6.13,-11,1
1703953575,85.64,975.99,1015.51,328,8.36,6.10,-12,1
1703953875,85.61,976.05,1015.57,328,8.27,6.01,-11,1
1703954177,85.29,976.05,1015.57,328,8.30,5.98,-12,1
1703954478,85.77,976.09,1015.60,328,8.30,6.06,-12,1
1703954778,85.23,976.05,1015.57,328,8.23,5.90,-11,1
1703955079,85.61,976.10,1015.62,328,8.30,6.04,-11,1
1703955380,85.78,976.13,1015.65,328,8.28,6.05,-12,1
1703955681,84.42,976.13,1015.65,328,8.32,5.85,-12,1
1703955982,83.33,976.22,1015.74,328,8.43,5.78,-11,1
1703956283,83.73,976.13,1015.65,328,8.33,5.75,-11,1
1703956584,83.40,976.23,1015.75,328,8.41,5.77,-12,1
1703956885,83.55,976.26,1015.78,328,8.33,5.71,-11,1
1703957186,83.32,976.42,1015.94,328,8.37,5.71,-12,1
1703957487,83.31,976.48,1016.00,328,8.38,5.72,-12,1
1703957787,85.08,976.66,1016.18,328,8.13,5.78,-12,1
1703958088,87.21,976.76,1016.27,328,7.87,5.88,-12,1
1703958389,86.05,976.70,1016.21,328,7.87,5.69,-11,1
1703958690,86.58,976.68,1016.20,328,7.87,5.78,-11,1
1703958991,88.73,976.84,1016.36,328,7.59,5.86,-11,1
1703959292,87.48,977.12,1016.63,328,7.17,5.24,-12,1
1703959593,87.77,977.13,1016.65,328,7.18,5.29,-11,1
1703959894,89.18,977.36,1016.88,328,6.81,5.16,-11,1
1703960195,91.34,977.14,1016.66,328,6.79,5.48,-11,1
1703960496,91.70,976.98,1016.49,328,6.58,5.33,-11,1
1703960797,91.77,976.85,1016.37,328,6.30,5.06,-11,1
1703961098,91.22,977.01,1016.53,328,6.26,4.94,-11,1
1703961398,91.04,976.89,1016.40,328,6.59,5.24,-11,1
1703961699,91.60,976.70,1016.22,328,6.56,5.30,-11,1
1703962000,91.67,976.55,1016.07,328,6.65,5.40,-11,1
1703962301,91.15,976.65,1016.17,328,6.69,5.35,-11,1
1703962603,91.17,976.61,1016.13,328,6.72,5.39,-11,1
1703962904,90.83,976.73,1016.25,328,6.79,5.40,-11,1
1703963205,90.49,976.82,1016.34,328,6.67,5.23,-11,1
1703963507,91.46,976.94,1016.45,328,6.57,5.28,-12,1
1703963808,92.16,976.92,1016.44,328,6.54,5.36,-12,1
1703964109,92.17,976.89,1016.40,328,6.63,5.45,-11,1
1703964411,93.80,976.83,1016.35,328,6.39,5.47,-12,1
1703964712,92.98,976.86,1016.38,328,6.75,5.70,-12,1
1703965013,92.45,976.83,1016.35,328,6.53,5.40,-11,1
1703965314,93.71,976.85,1016.36,328,6.43,5.49,-11,1
1703965615,92.16,976.89,1016.40,328,6.65,5.47,-11,1
1703965915,90.34,976.90,1016.42,328,6.94,5.47,-11,1
1703966216,89.23,976.96,1016.47,328,7.05,5.40,-11,1
1703966517,88.26,977.09,1016.60,328,7.04,5.24,-11,1
1703966819,88.56,977.14,1016.66,328,6.98,5.23,-11,1
1703967119,89.02,977.15,1016.67,328,6.85,5.17,-11,1
1703967420,90.11,977.14,1016.65,328,6.66,5.16,-11,1
1703967722,90.98,977.25,1016.76,328,6.46,5.10,-11,1
1703968022,91.31,977.28,1016.79,328,6.47,5.16,-11,1
1703968323,92.44,977.24,1016.76,328,6.39,5.26,-11,1
1703968624,93.58,977.17,1016.69,328,6.27,5.32,-11,1
1703968925,94.30,977.16,1016.68,328,6.20,5.36,-11,1
1703969226,93.51,977.16,1016.68,328,6.24,5.28,-11,1
1703969527,93.35,977.17,1016.69,328,6.23,5.24,-11,1
1703969828,92.56,977.14,1016.66,328,6.35,5.24,-11,1
1703970129,93.01,977.06,1016.58,328,6.15,5.11,-11,1
1703970430,93.40,977.08,1016.59,328,6.11,5.13,-11,1
1703970731,93.51,977.15,1016.67,328,6.12,5.16,-11,1
1703971032,93.57,977.15,1016.66,328,6.14,5.19,-11,1
1703971334,94.15,977.23,1016.75,328,6.04,5.17,-15,1
1703971635,94.66,977.33,1016.85,328,6.00,5.21,-11,1
1703971937,94.48,977.41,1016.92,328,5.96,5.14,-11,1
1703972238,94.64,977.46,1016.98,328,5.94,5.15,-11,1
1703972539,95.07,977.48,1017.00,328,5.81,5.09,-11,1
1703972841,95.87,977.53,1017.05,328,5.62,5.02,-11,1
1703973142,96.00,977.51,1017.03,328,5.75,5.16,-11,1
1703973443,95.73,977.51,1017.03,328,5.82,5.19,-11,1
1703973745,95.61,977.48,1017.00,328,5.92,5.28,-11,1
1703974046,95.36,977.65,1017.16,328,5.86,5.18,-11,1
1703974347,94.93,977.59,1017.11,328,5.95,5.20,-11,1
1703974649,95.00,977.62,1017.13,328,5.91,5.17,-12,1
1703974951,94.96,977.61,1017.13,328,5.87,5.13,-11,1
1703975252,95.98,977.51,1017.03,328,5.87,5.28,-11,1
1703975553,95.68,977.63,1017.15,328,6.05,5.42,-11,1
1703975854,95.16,977.64,1017.16,328,6.23,5.52,-11,1
1703976155,93.59,977.60,1017.12,328,6.27,5.32,-11,1
1703976455,93.20,977.57,1017.09,328,6.49,5.48,-11,1
1703976756,92.16,977.60,1017.12,328,6.62,5.44,-11,1
1703977057,91.16,977.63,1017.14,328,6.65,5.32,-11,1
1703977358,90.96,977.61,1017.13,328,6.61,5.24,-11,1
1703977659,90.95,977.63,1017.14,328,6.65,5.28,-11,1
1703977960,91.08,977.63,1017.14,328,6.59,5.24,-11,1
1703978261,90.58,977.61,1017.13,328,6.75,5.32,-12,1
1703978563,91.39,977.64,1017.16,328,6.67,5.37,-11,1
1703978864,91.22,977.57,1017.08,328,6.74,5.41,-11,1
1703979165,90.55,977.55,1017.07,328,6.77,5.34,-11,1
1703979465,89.83,977.69,1017.21,328,6.81,5.26,-11,1
1703979765,88.99,977.51,1017.03,328,6.88,5.20,-11,1
1703980065,88.67,977.55,1017.07,328,6.70,4.97,-12,1
1703980365,88.85,977.50,1017.02,328,6.75,5.05,-11,1
1703980665,88.32,977.53,1017.05,328,6.69,4.90,-11,1
1703980965,89.06,977.48,1016.99,328,6.85,5.18,-12,1
1703981265,89.03,977.50,1017.01,328,6.85,5.17,-12,1
1703981565,88.68,977.47,1016.99,328,6.97,5.24,-11,1
1703981866,88.79,977.46,1016.98,328,6.88,5.16,-12,1
1703982168,88.63,977.47,1016.99,328,7.02,5.28,-11,1
1703982468,87.95,977.46,1016.98,328,7.08,5.22,-11,1
1703982769,87.87,977.37,1016.88,328,6.88,5.01,-11,1
1703983070,88.31,977.35,1016.87,328,6.98,5.19,-11,1
1703983371,87.53,977.35,1016.87,328,6.84,4.92,-12,1
1703983672,90.10,977.44,1016.96,328,6.33,4.83,-12,1
1703983973,91.24,977.36,1016.88,328,6.51,5.19,-11,1
1703984274,91.29,977.32,1016.84,328,6.30,4.99,-11,1
1703984575,91.88,977.42,1016.94,328,6.18,4.96,-11,1
1703984876,91.12,977.41,1016.93,328,6.30,4.96,-11,1
1703985176,91.26,977.45,1016.97,328,5.99,4.68,-11,1
1703985477,90.59,977.46,1016.98,328,6.25,4.83,-11,1
1703985779,89.77,977.43,1016.94,328,6.03,4.48,-11,1
1703986080,90.15,977.49,1017.01,328,5.90,4.41,-11,1
1703986381,91.80,977.52,1017.04,328,5.60,4.38,-11,1
1703986682,92.42,977.45,1016.96,328,5.59,4.46,-11,1
1703986984,93.01,977.48,1016.99,328,5.45,4.41,-11,1
1703987285,92.43,977.49,1017.00,328,5.55,4.42,-11,1
1703987587,91.96,977.51,1017.03,328,5.47,4.27,-11,1
1703987888,92.62,977.45,1016.96,328,5.27,4.18,-11,1
1703988189,92.56,977.46,1016.97,328,5.31,4.21,-12,1
1703988490,94.42,977.41,1016.93,328,5.02,4.20,-12,1
1703988791,95.35,977.40,1016.92,328,4.93,4.25,-11,1
1703989091,95.10,977.40,1016.92,328,4.91,4.19,-12,1
1703989393,95.28,977.42,1016.94,328,4.85,4.16,-11,1
1703989694,95.08,977.46,1016.98,328,4.88,4.16,-11,1
1703989995,94.55,977.50,1017.02,328,4.91,4.11,-12,1
1703990295,93.48,977.42,1016.94,328,4.74,3.78,-11,1
1703990595,93.46,977.40,1016.91,328,4.64,3.68,-12,1
1703990896,93.67,977.41,1016.93,328,4.60,3.67,-11,1
1703991196,92.60,977.52,1017.04,328,4.48,3.39,-11,1
1703991496,93.16,977.57,1017.09,328,4.35,3.34,-11,1
1703991796,93.51,977.61,1017.12,328,4.35,3.40,-11,1
1703992096,93.75,977.58,1017.10,328,4.33,3.41,-11,1
1703992396,93.21,977.61,1017.13,328,4.31,3.31,-11,1
1703992696,93.19,977.55,1017.07,328,4.19,3.19,-12,1
1703992996,92.66,977.56,1017.08,328,4.03,2.95,-11,1
1703993297,93.60,977.54,1017.05,328,4.00,3.06,-11,1
1703993597,93.49,977.63,1017.15,328,3.97,3.02,-11,1
1703993897,93.22,977.63,1017.15,328,3.97,2.98,-11,1
1703994197,93.28,977.65,1017.17,328,3.93,2.95,-12,1
1703994497,93.22,977.70,1017.22,328,3.81,2.82,-11,1
1703994797,93.62,977.65,1017.17,328,3.65,2.72,-11,1
1703995097,95.01,977.66,1017.18,328,3.30,2.58,-11,1
1703995397,96.31,977.61,1017.13,328,3.17,2.64,-11,1
1703995698,96.64,977.58,1017.10,328,3.06,2.58,-11,1
1703995998,97.28,977.58,1017.10,328,2.93,2.54,-11,1
1703996298,97.83,977.64,1017.16,328,2.98,2.67,-11,1
1703996598,98.26,977.64,1017.16,328,3.12,2.87,-11,1
1703996898,98.24,977.66,1017.18,328,3.21,2.96,-11,1
1703997198,98.70,977.67,1017.19,328,3.06,2.88,-11,1
1703997498,99.18,977.62,1017.14,328,3.06,2.94,-11,1
1703997798,99.87,977.56,1017.08,328,2.92,2.90,-11,1
1703998099,100.00,977.57,1017.09,328,3.10,3.10,-11,1
1703998399,99.93,977.60,1017.11,328,3.03,3.02,-11,1
1703998699,100.00,977.65,1017.17,328,3.07,3.07,-11,1
1703998999,99.60,977.67,1017.18,328,2.89,2.83,-11,1
1703999300,100.00,977.57,1017.09,328,2.69,2.69,-11,1
1703999601,100.00,977.52,1017.04,328,2.81,2.81,-11,1
1703999902,100.00,977.47,1016.98,328,3.10,3.10,-11,1
1704000203,100.00,977.48,1017.00,328,2.69,2.69,-11,1
1704000504,100.00,977.47,1016.99,328,2.88,2.88,-11,1
1704000805,100.00,977.40,1016.91,328,2.99,2.99,-11,1
1704001106,100.00,977.30,1016.82,328,3.04,3.04,-11,1
1704001407,100.00,977.24,1016.76,328,3.04,3.04,-11,1
1704001708,100.00,977.20,1016.71,328,3.02,3.02,-11,1
1704002009,100.00,977.18,1016.70,328,3.02,3.02,-11,1
1704002310,100.00,977.15,1016.67,328,2.93,2.93,-11,1
1704002612,100.00,977.15,1016.67,328,2.78,2.78,-11,1
1704002913,100.00,977.12,1016.64,328,2.80,2.80,-11,1
1704003214,100.00,977.09,1016.61,328,2.82,2.82,-12,1
1704003515,99.72,977.06,1016.58,328,2.70,2.66,-12,1
1704003817,99.55,977.01,1016.53,328,2.52,2.46,-12,1
1704004118,99.79,976.93,1016.45,328,2.55,2.52,-12,1
1704004420,100.00,976.87,1016.39,328,2.66,2.66,-11,1
1704004721,99.48,976.89,1016.41,328,2.60,2.53,-11,1
1704005022,99.43,976.81,1016.33,328,2.59,2.51,-11,1
1704005323,99.09,976.75,1016.27,328,2.55,2.42,-11,1
1704005625,99.38,976.76,1016.28,328,2.60,2.51,-11,1
1704005926,98.96,976.79,1016.30,328,2.56,2.41,-11,1
1704006227,99.40,976.79,1016.30,328,2.58,2.49,-12,1
1704006527,99.84,976.77,1016.29,328,2.54,2.52,-12,1
1704006828,99.89,976.78,1016.29,328,2.77,2.75,-12,1
1704007129,100.00,976.67,1016.19,328,2.99,2.99,-12,1
1704007430,100.00,976.64,1016.16,328,3.04,3.04,-11,1
1704007731,100.00,976.61,1016.13,328,3.16,3.16,-11,1
1704008032,100.00,976.52,1016.04,328,3.26,3.26,-11,1
1704008333,100.00,976.49,1016.00,328,3.08,3.08,-11,1
1704008634,100.00,976.40,1015.92,328,3.56,3.56,-11,1
1704008935,100.00,976.42,1015.94,328,3.15,3.15,-11,1
1704009236,100.00,976.35,1015.87,328,3.17,3.17,-12,1
1704009538,100.00,976.33,1015.85,328,3.57,3.57,-12,1
1704009839,100.00,976.24,1015.76,328,2.88,2.88,-12,1
1704010140,100.00,976.17,1015.69,328,2.55,2.55,-11,1
1704010442,100.00,976.16,1015.68,328,3.02,3.02,-11,1
1704010743,100.00,976.17,1015.69,328,2.78,2.78,-12,1
1704011044,100.00,976.15,1015.67,328,2.66,2.66,-11,1
1704011345,100.00,976.14,1015.66,328,2.98,2.98,-11,1
1704011646,100.00,976.11,1015.63,328,2.48,2.48,-11,1
1704011947,100.00,976.03,1015.55,328,2.58,2.58,-11,1
1704012248,100.00,976.10,1015.62,328,2.80,2.80,-11,1
1704012549,100.00,976.12,1015.63,328,2.90,2.90,-11,1
1704012850,100.00,975.94,1015.45,328,3.11,3.11,-11,1
1704013151,100.00,975.97,1015.49,328,3.11,3.11,-11,1
1704013452,100.00,975.96,1015.48,328,3.03,3.03,-11,1
1704013753,100.00,975.90,1015.41,328,3.36,3.36,-12,1
1704014054,100.00,975.82,1015.34,328,3.55,3.55,-11,1
1704014355,100.00,975.75,1015.27,328,4.08,4.08,-11,1
1704014656,100.00,975.71,1015.22,328,4.25,4.25,-11,1
1704014957,100.00,975.66,1015.17,328,4.15,4.15,-11,1
1704015257,100.00,975.52,1015.04,328,4.24,4.24,-11,1
1704015557,100.00,975.42,1014.94,328,4.48,4.48,-11,1
1704015857,100.00,975.37,1014.89,328,4.91,4.91,-11,1
1704016158,100.00,975.32,1014.84,328,4.99,4.99,-11,1
1704016458,100.00,975.29,1014.81,328,5.11,5.11,-11,1
1704016758,100.00,975.21,1014.73,328,5.46,5.46,-12,1
1704017058,100.00,975.16,1014.68,328,5.72,5.72,-11,1
1704017358,100.00,975.10,1014.62,328,6.14,6.14,-11,1
1704017658,100.00,975.05,1014.57,328,6.28,6.28,-11,1
1704017958,100.00,974.97,1014.49,328,6.53,6.53,-11,1
1704018258,99.44,974.87,1014.39,328,6.05,5.97,-12,1
1704018558,99.26,974.90,1014.42,328,6.21,6.11,-12,1
1704018859,100.00,974.79,1014.31,328,5.87,5.87,-12,1
1704019159,100.00,974.81,1014.33,328,5.89,5.89,-12,1
1704019459,98.52,974.66,1014.18,328,6.46,6.25,-11,1
1704019759,97.94,974.53,1014.04,328,6.95,6.65,-12,1
1704020059,95.36,974.46,1013.98,328,6.98,6.29,-12,1
1704020359,93.96,974.45,1013.97,328,7.47,6.57,-12,1
1704020659,94.41,974.29,1013.80,328,7.27,6.44,-11,1
1704020959,94.09,974.18,1013.70,328,7.51,6.63,-11,1
1704021260,95.55,974.13,1013.65,328,7.30,6.64,-12,1
1704021560,92.70,974.11,1013.63,328,7.56,6.46,-12,1
1704021860,94.32,974.05,1013.57,328,7.24,6.39,-12,1
1704022160,95.52,973.99,1013.51,328,7.13,6.47,-12,1
1704022460,95.07,973.90,1013.42,328,7.68,6.95,-12,1
1704022760,94.41,973.76,1013.28,328,7.42,6.59,-12,1
1704023060,93.05,973.71,1013.22,328,7.43,6.39,-12,1
1704023362,97.16,973.66,1013.18,328,6.78,6.37,-12,1
1704023663,94.93,973.63,1013.14,328,7.36,6.61,-12,1
1704023964,95.52,973.50,1013.02,328,7.21,6.55,-12,1
1704024265,94.96,973.53,1013.05,328,7.20,6.45,-12,1
1704024565,97.21,973.55,1013.06,328,7.06,6.65,-12,1
1704024866,98.38,973.49,1013.01,328,6.90,6.67,-12,1
1704025167,95.54,973.45,1012.97,328,7.45,6.79,-26,1
1704025468,93.37,973.42,1012.93,328,8.20,7.20,-12,1
1704025769,92.26,973.37,1012.89,328,8.13,6.96,-12,1
1704026070,91.99,973.32,1012.84,328,8.55,7.33,-12,1
1704026372,91.34,973.27,1012.79,328,8.52,7.20,-12,1
1704026673,90.77,973.24,1012.76,328,8.45,7.04,-12,1
1704026974,87.43,973.17,1012.68,328,8.63,6.67,-12,1
1704027275,84.04,973.11,1012.63,328,9.21,6.66,-12,1
1704027576,81.01,973.14,1012.65,328,9.64,6.55,-12,1
1704027877,82.27,972.97,1012.49,328,9.31,6.45,-12,1
1704028178,78.93,972.83,1012.35,328,9.97,6.49,-12,1
1704028479,75.68,972.80,1012.32,328,10.03,5.94,-12,1
1704028780,74.83,972.52,1012.04,328,10.70,6.43,-12,1
1704029081,74.75,972.42,1011.93,328,10.48,6.20,-12,1
1704029382,74.04,972.51,1012.03,328,11.39,6.94,-12,1
1704029683,70.04,972.35,1011.87,328,11.82,6.54,-12,1
1704029984,76.07,972.31,1011.83,328,10.86,6.82,-12,1
1704030285,83.69,972.15,1011.67,328,8.81,6.21,-12,1
1704030586,83.84,972.27,1011.79,328,8.31,5.75,-12,1
1704030887,87.13,972.14,1011.66,328,7.88,5.88,-12,1
1704031188,85.28,972.22,1011.74,328,8.14,5.82,-12,1
1704031489,86.83,972.18,1011.70,328,7.86,5.81,-12,1
1704031790,86.68,972.19,1011.71,328,7.91,5.83,-12,1
1704032091,84.81,972.07,1011.58,328,8.34,5.94,-12,1
1704032392,88.08,972.01,1011.53,328,7.38,5.54,-12,1
1704032693,88.58,971.88,1011.40,328,7.68,5.92,-12,1
1704032993,86.84,971.83,1011.35,328,7.38,5.34,-12,1
1704033295,89.15,971.78,1011.30,328,7.10,5.44,-12,1
1704033596,89.01,971.71,1011.23,328,7.15,5.47,-12,1
1704033897,88.66,971.62,1011.14,328,7.20,5.46,-11,1
1704034197,89.88,971.58,1011.09,328,6.95,5.41,-12,1
1704034499,94.29,971.47,1010.98,328,6.02,5.18,-12,1
1704034800,93.78,971.38,1010.90,328,6.21,5.29,-12,1
1704035102,94.15,971.49,1011.00,328,6.02,5.15,-12,1
1704035403,93.97,971.39,1010.91,328,6.29,5.40,-12,1
1704035704,94.41,971.42,1010.94,328,6.15,5.32,-12,1
1704036005,95.74,971.35,1010.87,328,5.84,5.22,-12,1
1704036307,95.38,971.33,1010.85,328,6.26,5.58,-12,1
1704036608,95.14,971.32,1010.84,328,6.13,5.41,-12,1
1704036910,95.82,971.28,1010.79,328,5.96,5.35,-12,1
1704037211,93.86,971.21,1010.73,328,6.36,5.45,-12,1
1704037512,94.32,971.18,1010.70,328,6.31,5.47,-12,1
1704037814,94.70,971.15,1010.67,328,6.37,5.59,-12,1
1704038115,96.46,971.01,1010.53,328,6.03,5.51,-12,1
1704038416,93.90,971.06,1010.58,328,6.51,5.60,-20,1
1704038717,96.82,971.02,1010.54,328,5.79,5.33,-12,1
1704039019,95.74,971.04,1010.56,328,6.29,5.66,-12,1
1704039320,95.88,970.92,1010.43,328,6.26,5.66,-13,1
1704039621,95.17,970.96,1010.48,328,6.23,5.52,-12,1
1704039922,94.95,970.90,1010.42,328,6.20,5.45,-13,1
1704040223,93.99,970.88,1010.40,328,6.64,5.75,-14,1
1704040524,93.45,970.81,1010.33,328,6.69,5.71,-14,1
1704040825,93.52,970.81,1010.32,328,6.47,5.51,-14,1
1704041126,93.78,970.74,1010.26,328,6.41,5.49,-13,1
1704041427,94.17,970.74,1010.26,328,6.23,5.37,-14,1
1704041728,95.47,970.73,1010.25,328,6.47,5.80,-13,1
1704042029,93.35,970.72,1010.24,328,6.49,5.50,-13,1
1704042329,90.76,970.60,1010.12,328,6.93,5.53,-14,1
1704042630,94.19,970.55,1010.07,328,6.46,5.60,-14,1
1704042931,94.56,970.45,1009.96,328,6.16,5.36,-13,1
1704043232,94.21,970.44,1009.96,328,6.43,5.57,-14,1
1704043533,96.21,970.40,1009.92,328,6.21,5.65,-13,1
1704043834,94.63,970.38,1009.90,328,6.44,5.65,-13,1
1704044134,95.45,970.35,1009.86,328,6.26,5.59,-13,1
1704044434,95.96,970.19,1009.71,328,6.14,5.55,-14,1
1704044734,96.17,970.23,1009.74,328,6.12,5.56,-13,1
1704045034,94.28,970.15,1009.66,328,6.82,5.97,-13,1
1704045334,92.75,970.10,1009.62,328,6.97,5.88,-13,1
1704045634,93.92,970.12,1009.64,328,6.15,5.25,-13,1
1704045935,94.26,969.98,1009.50,328,6.30,5.45,-14,1
1704046235,95.47,969.93,1009.45,328,6.13,5.47,-13,1
1704046535,95.20,970.07,1009.59,328,6.15,5.44,-14,1
1704046835,97.34,969.95,1009.47,328,6.22,5.83,-14,1
1704047135,96.05,969.80,1009.32,328,6.18,5.60,-13,1
1704047435,95.78,969.77,1009.29,328,6.29,5.67,-13,1
1704047735,96.68,969.62,1009.14,328,5.92,5.44,-13,1
1704048035,96.16,969.62,1009.14,328,6.25,5.69,-13,1
1704048336,99.73,969.66,1009.18,328,5.42,5.38,-13,1
1704048636,97.57,969.49,1009.01,328,5.99,5.64,-14,1
1704048936,97.77,969.41,1008.92,328,5.90,5.58,-13,1
1704049236,99.50,969.37,1008.89,328,5.40,5.33,-13,1
1704049536,98.41,969.27,1008.79,328,5.51,5.28,-13,1
1704049836,98.55,969.24,1008.76,328,5.78,5.57,-14,1
1704050136,100.00,969.32,1008.84,328,4.98,4.98,-14,1
1704050436,100.00,969.31,1008.82,328,4.88,4.88,-14,1
1704050737,100.00,969.29,1008.81,328,5.12,5.12,-13,1
1704051039,100.00,969.37,1008.89,328,5.17,5.17,-14,1
1704051340,100.00,969.37,1008.89,328,4.92,4.92,-14,1
1704051641,100.00,969.35,1008.87,328,4.97,4.97,-14,1
1704051943,100.00,969.37,1008.89,328,4.75,4.75,-13,1
1704052244,100.00,969.43,1008.95,328,4.76,4.76,-14,1
1704052545,100.00,969.32,1008.84,328,5.12,5.12,-14,1
1704052846,100.00,969.32,1008.84,328,5.01,5.01,-14,1
1704053148,100.00,969.29,1008.81,328,5.17,5.17,-14,1
1704053449,100.00,969.26,1008.78,328,5.27,5.27,-13,1
1704053750,99.86,969.33,1008.85,328,5.15,5.13,-14,1
1704054050,100.00,969.32,1008.83,328,4.79,4.79,-14,1
1704054350,100.00,969.33,1008.85,328,5.08,5.08,-14,1
1704054650,100.00,969.31,1008.83,328,5.30,5.30,-13,1
1704054950,100.00,969.29,1008.81,328,5.25,5.25,-14,1
1704055251,100.00,969.20,1008.72,328,5.29,5.29,-14,1
1704055551,99.85,969.15,1008.66,328,5.27,5.25,-14,1
1704055851,99.87,969.17,1008.69,328,5.09,5.07,-14,1
1704056151,99.89,969.21,1008.73,328,4.94,4.93,-14,1
1704056451,100.00,969.19,1008.71,328,4.91,4.91,-13,1
1704056751,100.00,969.21,1008.73,328,5.21,5.21,-14,1
1704057051,99.87,969.27,1008.79,328,5.12,5.10,-13,1
1704057351,99.62,969.31,1008.83,328,4.83,4.78,-13,1
1704057651,100.00,969.29,1008.81,328,4.61,4.61,-13,1
1704057952,100.00,969.28,1008.80,328,4.51,4.51,-13,1
1704058252,100.00,969.31,1008.83,328,4.72,4.72,-13,1
1704058552,100.00,969.33,1008.85,328,4.85,4.85,-13,1
1704058852,100.00,969.37,1008.89,328,4.84,4.84,-14,1
1704059152,100.00,969.32,1008.84,328,4.84,4.84,-14,1
1704059452,100.00,969.35,1008.87,328,5.05,5.05,-14,1
1704059752,99.67,969.35,1008.87,328,4.94,4.90,-13,1
1704060052,99.40,969.37,1008.89,328,4.93,4.85,-14,1
1704060352,99.77,969.27,1008.79,328,5.13,5.10,-13,1
1704060653,99.51,969.21,1008.73,328,5.18,5.11,-13,1
1704060954,99.70,969.16,1008.68,328,4.99,4.95,-13,1
1704061255,100.00,969.15,1008.67,328,5.06,5.06,-13,1
1704061556,99.53,969.12,1008.64,328,5.01,4.95,-14,1
1704061857,99.48,969.09,1008.61,328,4.92,4.85,-13,1
1704062158,99.29,969.07,1008.59,328,4.71,4.61,-13,1
1704062459,99.83,969.00,1008.52,328,4.97,4.95,-13,1
1704062760,99.57,968.95,1008.47,328,4.68,4.62,-13,1
1704063061,100.00,968.98,1008.50,328,4.43,4.43,-13,1
1704063362,100.00,968.95,1008.47,328,4.53,4.53,-13,1
1704063663,100.00,969.00,1008.52,328,4.38,4.38,-13,1
1704063963,100.00,968.95,1008.47,328,4.12,4.12,-14,1
1704064264,100.00,968.98,1008.50,328,4.36,4.36,-13,1
1704064565,100.00,968.98,1008.50,328,4.54,4.54,-13,1
1704064866,100.00,969.05,1008.57,328,4.82,4.82,-14,1
1704065168,100.00,969.01,1008.53,328,4.59,4.59,-14,1
1704065469,100.00,969.03,1008.55,328,4.68,4.68,-13,1
1704065771,100.00,969.00,1008.52,328,4.73,4.73,-14,1
1704066072,100.00,968.94,1008.46,328,4.85,4.85,-13,1
1704066373,100.00,968.88,1008.40,328,4.94,4.94,-14,1
1704066674,99.75,968.84,1008.36,328,4.86,4.83,-14,1
1704067279,100.00,968.82,1008.34,328,4.37,4.37,-13,1
1704067580,100.00,968.84,1008.36,328,4.45,4.45,-14,1
1704067882,100.00,968.73,1008.25,328,4.40,4.40,-14,1
1704068183,100.00,968.72,1008.24,328,4.35,4.35,-13,1
1704068484,100.00,968.76,1008.28,328,4.71,4.71,-13,1
1704068786,100.00,968.74,1008.26,328,4.73,4.73,-14,1
1704069087,100.00,968.83,1008.35,328,4.63,4.63,-14,1
1704069388,100.00,968.79,1008.31,328,4.54,4.54,-14,1
1704069689,100.00,968.77,1008.28,328,4.64,4.64,-14,1
1704069990,100.00,968.71,1008.23,328,4.49,4.49,-14,1
1704070291,100.00,968.71,1008.23,328,4.21,4.21,-13,1
1704070592,100.00,968.79,1008.31,328,4.14,4.14,-13,1
1704070893,100.00,968.90,1008.42,328,4.02,4.02,-14,1
1704071194,100.00,968.87,1008.39,328,4.17,4.17,-13,1
1704071495,100.00,968.87,1008.39,328,4.28,4.28,-14,1
1704071795,100.00,968.89,1008.41,328,4.06,4.06,-13,1
1704072096,100.00,968.86,1008.38,328,3.89,3.89,-13,1
1704072397,100.00,968.73,1008.25,328,3.92,3.92,-14,1
1704072699,100.00,968.64,1008.16,328,3.99,3.99,-14,1
1704073000,100.00,968.55,1008.07,328,4.00,4.00,-14,1
1704073301,100.00,968.71,1008.23,328,3.65,3.65,-14,1
1704073603,100.00,968.70,1008.22,328,3.58,3.58,-14,1
1704073904,100.00,968.76,1008.27,328,3.77,3.77,-14,1
1704074205,100.00,968.65,1008.17,328,4.14,4.14,-13,1
1704074505,100.00,968.57,1008.09,328,4.26,4.26,-14,1
1704074807,100.00,968.64,1008.16,328,3.67,3.67,-13,1
1704075108,100.00,968.60,1008.12,328,3.49,3.49,-14,1
1704075409,100.00,968.72,1008.24,328,3.90,3.90,-13,1
1704075710,100.00,968.78,1008.30,328,4.28,4.28,-13,1
1704076011,100.00,968.81,1008.33,328,4.30,4.30,-13,1
1704076311,100.00,968.93,1008.45,328,4.45,4.45,-13,1
1704076613,100.00,968.92,1008.44,328,4.55,4.55,-14,1
1704076914,100.00,968.84,1008.35,328,4.32,4.32,-13,1
1704077518,100.00,968.72,1008.23,328,3.88,3.88,-13,1
1704077818,100.00,968.70,1008.22,328,4.27,4.27,-14,1
1704078119,100.00,968.61,1008.13,328,4.43,4.43,-13,1
1704078420,100.00,968.55,1008.07,328,4.58,4.58,-13,1
1704078721,100.00,968.51,1008.03,328,4.40,4.40,-13,1
1704079022,100.00,968.55,1008.07,328,4.32,4.32,-13,1
1704079323,100.00,968.47,1007.98,328,4.31,4.31,-14,1
1704079624,100.00,968.49,1008.01,328,4.39,4.39,-13,1
1704079925,99.95,968.49,1008.01,328,4.31,4.30,-13,1
1704080226,100.00,968.46,1007.98,328,4.53,4.53,-14,1
1704080527,100.00,968.44,1007.96,328,5.03,5.03,-14,1
1704080828,100.00,968.40,1007.92,328,5.47,5.47,-13,1
1704081129,100.00,968.36,1007.87,328,5.74,5.74,-14,1
1704081430,100.00,968.24,1007.76,328,5.92,5.92,-14,1
1704081731,100.00,968.19,1007.71,328,6.08,6.08,-14,1
1704082032,100.00,968.16,1007.68,328,6.25,6.25,-14,1
1704082333,99.72,968.03,1007.55,328,6.38,6.34,-14,1
1704082635,97.64,967.97,1007.49,328,6.02,5.68,-14,1
1704082936,98.21,967.92,1007.44,328,5.83,5.57,-14,1
1704083237,98.77,967.99,1007.51,328,5.92,5.74,-14,1
1704083538,99.63,967.95,1007.47,328,6.00,5.95,-14,1
1704083840,98.21,967.98,1007.50,328,6.13,5.87,-14,1
1704084141,99.17,967.92,1007.44,328,6.05,5.93,-14,1
1704084442,97.36,967.77,1007.29,328,6.19,5.81,-14,1
1704084742,98.83,967.88,1007.40,328,5.85,5.68,-14,1
1704085042,98.93,967.92,1007.44,328,6.17,6.02,-14,1
1704085342,97.16,967.91,1007.42,328,6.22,5.81,-14,1
1704085642,97.48,967.90,1007.42,328,6.17,5.80,-14,1
1704085943,96.13,967.89,1007.41,328,5.97,5.40,-14,1
1704086243,98.69,967.81,1007.32,328,5.57,5.38,-14,1
1704086543,98.87,967.63,1007.14,328,5.74,5.58,-13,1
1704086843,98.99,967.66,1007.18,328,5.91,5.77,-14,1
1704087143,96.98,967.54,1007.06,328,5.85,5.41,-14,1
1704087443,96.78,967.51,1007.03,328,5.65,5.18,-14,1
1704087743,96.87,967.49,1007.01,328,5.78,5.32,-14,1
1704088043,97.12,967.42,1006.94,328,6.03,5.61,-14,1
1704088343,96.56,967.50,1007.01,328,6.10,5.60,-14,1
1704088644,95.14,967.51,1007.03,328,5.84,5.13,-14,1
1704088944,96.73,967.56,1007.07,328,5.96,5.48,-14,1
1704089244,96.30,967.57,1007.09,328,5.91,5.37,-14,1
1704089544,97.69,967.52,1007.04,328,5.80,5.47,-14,1
1704089844,96.76,967.49,1007.01,328,5.79,5.32,-14,1
1704090144,99.78,967.39,1006.91,328,5.75,5.72,-14,1
1704090444,98.67,967.44,1006.96,328,6.03,5.84,-13,1
1704090744,97.29,967.56,1007.08,328,6.36,5.97,-13,1
1704091044,95.32,967.54,1007.06,328,6.10,5.41,-13,1
1704091345,97.23,967.49,1007.01,328,6.20,5.80,-14,1
1704091645,95.73,967.53,1007.05,328,6.42,5.79,-14,1
1704091945,97.50,967.55,1007.07,328,5.52,5.16,-13,1
1704092245,100.00,967.48,1007.00,328,5.66,5.66,-13,1
1704092546,98.94,967.49,1007.01,328,6.05,5.90,-14,1
1704092847,96.31,967.49,1007.00,328,6.46,5.92,-13,1
1704093148,94.13,967.50,1007.02,328,6.55,5.68,-14,1
1704093449,96.27,967.45,1006.96,328,5.85,5.30,-13,1
1704093750,99.36,967.39,1006.91,328,5.60,5.51,-13,1
1704094051,98.83,967.22,1006.74,328,5.88,5.71,-14,1
1704094352,98.28,967.26,1006.78,328,5.69,5.44,-13,1
1704094653,98.64,967.16,1006.68,328,6.01,5.82,-14,1
1704094954,99.59,967.28,1006.80,328,5.52,5.46,-13,1
1704095255,98.43,967.31,1006.83,328,6.44,6.21,-13,1
1704095556,95.43,967.54,1007.06,328,6.81,6.14,-13,1
1704095857,94.84,967.81,1007.32,328,6.41,5.65,-13,1
1704096158,95.45,968.05,1007.57,328,6.24,5.57,-13,1
1704096459,97.23,968.04,1007.56,328,6.23,5.83,-13,1
1704096760,95.19,968.07,1007.59,328,6.58,5.87,-13,1
1704097061,94.49,968.08,1007.59,328,6.56,5.74,-13,1
1704097362,95.27,968.02,1007.53,328,6.43,5.73,-13,1
1704097663,95.72,967.96,1007.47,328,6.66,6.03,-13,1
1704097964,95.33,967.94,1007.45,328,6.45,5.76,-13,1
1704098265,96.61,967.87,1007.39,328,6.62,6.12,-13,1
1704098566,96.95,967.80,1007.32,328,6.59,6.14,-13,1
1704098867,97.30,967.84,1007.36,328,6.69,6.30,-13,1
1704099168,97.33,967.81,1007.33,328,6.49,6.10,-13,1
1704099469,97.11,967.80,1007.32,328,6.57,6.15,-13,1
1704099770,96.88,967.80,1007.31,328,6.50,6.04,-13,1
1704100071,97.44,967.82,1007.34,328,6.49,6.12,-13,1
1704100372,96.93,967.81,1007.33,328,6.58,6.13,-13,1
1704100674,97.90,967.82,1007.34,328,6.07,5.77,-13,1
1704100975,99.89,967.84,1007.36,328,5.73,5.72,-13,1
1704101277,100.00,967.85,1007.37,328,5.77,5.77,-13,1
1704101578,100.00,967.89,1007.41,328,5.46,5.46,-13,1
1704101879,100.00,968.07,1007.59,328,5.38,5.38,-13,1
1704102180,100.00,967.98,1007.50,328,5.46,5.46,-13,1
1704102481,100.00,968.04,1007.56,328,5.21,5.21,-13,1
1704102783,100.00,968.02,1007.54,328,5.11,5.11,-13,1
1704103084,100.00,967.89,1007.41,328,4.84,4.84,-13,1
1704103385,100.00,967.93,1007.45,328,4.99,4.99,-13,1
1704103687,100.00,968.04,1007.56,328,4.50,4.50,-13,1
1704103988,100.00,968.02,1007.54,328,4.42,4.42,-13,1
1704104289,100.00,968.23,1007.75,328,4.63,4.63,-13,1
1704104590,100.00,968.05,1007.57,328,4.27,4.27,-14,1
1704104891,100.00,968.06,1007.58,328,4.15,4.15,-13,1
1704105192,100.00,967.91,1007.43,328,3.97,3.97,-13,1
1704105493,100.00,967.97,1007.49,328,3.82,3.82,-13,1
1704105794,100.00,967.86,1007.38,328,3.72,3.72,-13,1
1704106095,100.00,967.75,1007.27,328,3.53,3.53,-14,1
1704106396,100.00,967.81,1007.32,328,3.54,3.54,-13,1
1704106697,100.00,967.76,1007.28,328,3.60,3.60,-13,1
1704106998,100.00,967.71,1007.23,328,3.33,3.33,-13,1
1704107299,100.00,967.64,1007.16,328,3.41,3.41,-13,1
1704107600,100.00,967.61,1007.13,328,3.32,3.32,-13,1
1704107901,100.00,967.66,1007.17,328,3.26,3.26,-13,1
1704108202,100.00,967.68,1007.20,328,3.08,3.08,-13,1
1704108503,100.00,967.58,1007.09,328,3.18,3.18,-13,1
1704108803,100.00,967.60,1007.12,328,3.43,3.43,-13,1
1704109103,100.00,967.60,1007.12,328,3.30,3.30,-13,1
1704109403,100.00,967.64,1007.16,328,3.40,3.40,-13,1
1704109703,100.00,967.59,1007.10,328,3.23,3.23,-13,1
1704110003,100.00,967.62,1007.13,328,3.35,3.35,-13,1
1704110304,100.00,967.63,1007.14,328,3.49,3.49,-13,1
1704110604,100.00,967.68,1007.20,328,3.51,3.51,-13,1
1704110904,100.00,967.74,1007.26,328,3.51,3.51,-13,1
1704111204,100.00,967.75,1007.26,328,3.45,3.45,-13,1
1704111504,100.00,967.71,1007.23,328,3.63,3.63,-13,1
1704111804,100.00,967.77,1007.29,328,3.65,3.65,-13,1
1704112104,100.00,967.71,1007.23,328,3.69,3.69,-13,1
1704112404,100.00,967.72,1007.24,328,3.74,3.74,-13,1
1704112706,100.00,967.63,1007.15,328,4.02,4.02,-13,1
1704113007,100.00,967.62,1007.14,328,3.97,3.97,-13,1
1704113307,100.00,967.64,1007.16,328,4.14,4.14,-13,1
1704113609,100.00,967.72,1007.24,328,4.37,4.37,-13,1
1704113910,99.24,967.77,1007.29,328,4.67,4.56,-13,1
1704114212,98.70,967.75,1007.27,328,4.52,4.34,-13,1
1704114513,98.84,967.86,1007.38,328,4.36,4.20,-14,1
1704114814,99.13,967.82,1007.34,328,4.31,4.19,-14,1
1704115115,100.00,967.86,1007.38,328,4.30,4.30,-13,1
1704115417,100.00,967.79,1007.31,328,4.42,4.42,-13,1
1704115718,100.00,967.79,1007.31,328,4.19,4.19,-14,1
1704116019,99.75,967.82,1007.34,328,4.45,4.42,-13,1
1704116319,100.00,967.97,1007.49,328,4.24,4.24,-13,1
1704116619,100.00,967.88,1007.40,328,4.42,4.42,-13,1
1704116919,100.00,967.95,1007.47,328,4.45,4.45,-13,1
1704117219,100.00,968.01,1007.52,328,4.39,4.39,-13,1
1704117519,100.00,967.99,1007.50,328,4.51,4.51,-13,1
1704117820,100.00,968.01,1007.52,328,4.60,4.60,-13,1
1704118120,100.00,967.95,1007.47,328,4.60,4.60,-13,1
1704118420,100.00,968.02,1007.54,328,4.60,4.60,-13,1
1704118720,100.00,967.98,1007.50,328,4.51,4.51,-13,1
1704119020,100.00,968.12,1007.64,328,4.53,4.53,-13,1
1704119320,100.00,967.98,1007.49,328,4.61,4.61,-14,1
1704119620,100.00,968.10,1007.62,328,4.71,4.71,-13,1
1704119920,100.00,968.05,1007.57,328,4.73,4.73,-14,1
1704120220,100.00,968.13,1007.64,328,4.68,4.68,-13,1
1704120521,100.00,968.11,1007.63,328,4.85,4.85,-13,1
1704120821,100.00,968.16,1007.68,328,4.99,4.99,-14,1
1704121121,100.00,968.17,1007.69,328,4.94,4.94,-13,1
1704121421,100.00,968.26,1007.77,328,4.97,4.97,-13,1
1704121721,100.00,968.19,1007.71,328,5.01,5.01,-13,1
1704122021,100.00,968.20,1007.72,328,5.10,5.10,-14,1
1704122321,100.00,968.21,1007.73,328,5.16,5.16,-13,1
1704122621,100.00,968.25,1007.77,328,5.37,5.37,-13,1
1704122921,100.00,968.31,1007.83,328,5.33,5.33,-13,1
1704123222,100.00,968.42,1007.94,328,5.29,5.29,-13,1
1704123522,100.00,968.48,1008.00,328,5.39,5.39,-13,1
1704123822,100.00,968.52,1008.03,328,5.41,5.41,-13,1
1704124122,100.00,968.52,1008.04,328,5.51,5.51,-13,1
1704124422,100.00,968.49,1008.00,328,5.67,5.67,-13,1
1704124722,100.00,968.56,1008.08,328,5.56,5.56,-13,1
1704125023,100.00,968.51,1008.03,328,5.75,5.75,-13,1
1704125324,100.00,968.70,1008.22,328,5.93,5.93,-13,1
1704125625,100.00,968.78,1008.29,328,5.89,5.89,-13,1
1704125926,100.00,968.97,1008.49,328,5.90,5.90,-13,1
1704126227,100.00,969.11,1008.63,328,6.03,6.03,-13,1
1704126528,100.00,969.21,1008.73,328,6.04,6.04,-13,1
1704126829,100.00,969.08,1008.60,328,6.15,6.15,-13,1
1704127130,100.00,969.08,1008.60,328,6.22,6.22,-13,1
1704127431,100.00,969.10,1008.62,328,6.27,6.27,-13,1
1704127732,100.00,969.09,1008.61,328,6.27,6.27,-13,1
1704128033,100.00,969.13,1008.65,328,6.29,6.29,-13,1
1704128334,99.93,969.12,1008.64,328,6.46,6.45,-13,1
1704128635,100.00,969.24,1008.76,328,6.31,6.31,-13,1
1704128935,100.00,969.26,1008.78,328,6.36,6.36,-13,1
1704129236,100.00,969.40,1008.91,328,6.34,6.34,-13,1
1704129537,100.00,969.42,1008.94,328,6.29,6.29,-13,1
1704129838,100.00,969.47,1008.98,328,6.29,6.29,-13,1
1704130140,100.00,969.49,1009.01,328,6.37,6.37,-13,1
1704130441,99.86,969.61,1009.13,328,6.41,6.39,-13,1
1704130742,99.79,969.68,1009.20,328,6.45,6.42,-13,1
1704131044,99.66,969.76,1009.28,328,6.37,6.32,-13,1
1704131345,98.96,969.85,1009.36,328,6.46,6.31,-13,1
1704131646,99.74,969.93,1009.45,328,6.29,6.26,-13,1
1704131947,99.29,969.87,1009.39,328,6.27,6.17,-13,1
1704132249,98.46,969.83,1009.35,328,6.55,6.33,-13,1
1704132550,98.28,969.87,1009.39,328,6.47,6.22,-13,1
1704132851,98.22,969.84,1009.36,328,6.42,6.16,-13,1
1704133153,97.59,969.85,1009.37,328,6.39,6.04,-14,1
1704133454,97.56,969.90,1009.42,328,6.33,5.98,-13,1
1704133755,97.57,969.94,1009.46,328,6.36,6.01,-13,1
1704134056,97.57,970.07,1009.59,328,6.36,6.01,-14,1
1704134358,96.77,969.92,1009.44,328,6.48,6.01,-13,1
1704134660,96.45,970.03,1009.55,328,6.49,5.97,-13,1
1704134961,96.64,970.02,1009.54,328,6.50,6.01,-13,1
1704135261,96.07,970.07,1009.59,328,6.53,5.95,-13,1
1704135562,96.40,970.06,1009.57,328,6.48,5.95,-14,1
1704135863,96.36,970.03,1009.55,328,6.59,6.06,-13,1
1704136164,96.55,969.96,1009.48,328,6.56,6.06,-13,1
1704136465,95.81,970.00,1009.52,328,6.58,5.96,-13,1
1704136766,96.69,970.02,1009.54,328,6.41,5.93,-13,1
1704137067,95.75,970.13,1009.64,328,6.49,5.86,-13,1
1704137368,95.67,970.18,1009.70,328,6.40,5.76,-13,1
1704137669,95.93,970.26,1009.77,328,6.36,5.76,-13,1
1704137970,95.25,970.29,1009.81,328,6.58,5.88,-13,1
1704138271,94.56,970.28,1009.80,328,6.58,5.77,-13,1
1704138572,94.51,970.28,1009.80,328,6.64,5.83,-13,1
1704138874,94.09,970.27,1009.79,328,6.64,5.76,-13,1
1704139174,94.11,970.26,1009.78,328,6.65,5.77,-13,1
1704139475,93.40,970.33,1009.84,328,6.65,5.67,-13,1
1704139776,93.50,970.39,1009.91,328,6.51,5.54,-14,1
1704140077,93.36,970.40,1009.91,328,6.62,5.63,-13,1
1704140378,92.45,970.34,1009.86,328,6.62,5.49,-13,1
1704140679,92.39,970.45,1009.96,328,6.59,5.45,-13,1
1704140980,92.23,970.37,1009.89,328,6.44,5.28,-13,1
1704141280,91.23,970.38,1009.89,328,6.86,5.53,-13,1
1704141580,91.86,970.38,1009.90,328,6.64,5.42,-13,1
1704141881,91.61,970.28,1009.80,328,6.68,5.42,-13,1
1704142182,92.86,970.34,1009.86,328,6.42,5.35,-13,1
1704142483,93.04,970.30,1009.82,328,6.41,5.37,-13,1
1704142785,93.25,970.37,1009.89,328,6.42,5.41,-13,1
1704143086,92.33,970.38,1009.89,328,6.64,5.49,-13,1
1704143387,92.39,970.39,1009.90,328,6.51,5.37,-14,1
1704143688,92.85,970.69,1010.21,328,6.40,5.33,-13,1
1704143989,91.25,970.65,1010.17,328,6.70,5.38,-14,1
1704144291,91.05,970.71,1010.23,328,6.74,5.39,-13,1
1704144592,91.75,970.69,1010.20,328,6.53,5.29,-13,1
1704144893,94.43,970.72,1010.24,328,6.06,5.24,-13,1
1704145195,95.10,970.63,1010.15,328,6.25,5.53,-14,1
1704145495,94.16,970.64,1010.16,328,6.34,5.47,-13,1
1704145796,92.24,970.56,1010.08,328,6.53,5.37,-13,1
1704146096,91.40,970.48,1009.99,328,6.68,5.38,-13,1
1704146396,91.76,970.33,1009.84,328,6.30,5.06,-13,1
1704146696,92.51,970.47,1009.99,328,6.23,5.11,-13,1
1704146996,92.85,970.40,1009.92,328,6.23,5.16,-14,1
1704147297,92.39,970.41,1009.93,328,6.34,5.20,-13,1
1704147598,92.31,970.37,1009.89,328,6.27,5.12,-13,1
1704147899,91.19,970.43,1009.95,328,6.54,5.21,-13,1
1704148200,91.20,970.48,1010.00,328,6.46,5.13,-13,1
1704148501,90.87,970.65,1010.17,328,6.54,5.16,-13,1
1704148802,90.71,970.54,1010.06,328,6.57,5.16,-13,1
1704149103,90.31,970.60,1010.12,328,6.54,5.07,-13,1
1704149404,90.07,970.64,1010.16,328,6.64,5.13,-13,1
1704149705,90.13,970.58,1010.09,328,6.47,4.97,-13,1
1704150006,89.56,970.69,1010.21,328,6.43,4.84,-13,1
1704150308,89.70,970.64,1010.16,328,6.50,4.94,-13,1
1704150609,89.22,970.64,1010.16,328,6.54,4.90,-13,1
1704150910,89.45,970.63,1010.15,328,6.47,4.87,-13,1
1704151211,88.78,970.59,1010.11,328,6.58,4.87,-13,1
1704151512,89.16,970.58,1010.10,328,6.58,4.93,-13,1
1704151812,89.25,970.66,1010.17,328,6.35,4.71,-13,1
1704152112,89.54,970.56,1010.08,328,6.40,4.81,-13,1
1704152413,89.02,970.45,1009.96,328,6.47,4.80,-13,1
1704152713,88.93,970.46,1009.98,328,6.52,4.83,-13,1
1704153013,88.47,970.47,1009.99,328,6.57,4.81,-13,1
1704153313,88.01,970.45,1009.97,328,6.58,4.74,-13,1
1704153616,87.77,970.46,1009.98,328,6.51,4.63,-14,1
1704153917,87.46,970.43,1009.95,328,6.55,4.62,-13,1
1704154217,87.94,970.48,1010.00,328,6.56,4.71,-13,1
1704154518,88.12,970.50,1010.01,328,6.42,4.60,-13,1
1704154819,88.48,970.49,1010.01,328,6.28,4.52,-13,1
1704155120,88.99,970.59,1010.11,328,6.22,4.54,-13,1
1704155421,89.11,970.59,1010.11,328,6.13,4.48,-13,1
1704155722,88.86,970.66,1010.18,328,6.03,4.34,-13,1
1704156023,89.03,970.66,1010.17,328,6.16,4.49,-13,1
1704156324,88.83,970.61,1010.13,328,6.18,4.48,-13,1
1704156625,88.06,970.67,1010.18,328,6.26,4.43,-13,1
1704156926,87.89,970.73,1010.25,328,6.27,4.42,-13,1
1704157227,87.81,970.81,1010.33,328,6.17,4.31,-13,1
1704157528,87.93,970.76,1010.28,328,6.40,4.55,-13,1
1704157829,87.63,970.75,1010.26,328,6.32,4.42,-13,1
1704158130,88.38,970.73,1010.25,328,6.18,4.41,-13,1
1704158431,87.28,970.72,1010.24,328,6.44,4.48,-27,1
1704158732,87.75,970.75,1010.27,328,6.43,4.55,-13,1
1704159033,87.93,970.74,1010.26,328,6.41,4.56,-13,1
1704159333,87.53,970.69,1010.21,328,6.47,4.55,-13,1
1704159635,88.25,970.68,1010.20,328,6.33,4.53,-13,1
1704159936,89.21,970.69,1010.21,328,6.14,4.50,-13,1
1704160237,89.11,970.66,1010.18,328,6.24,4.58,-14,1
1704160539,90.37,970.64,1010.15,328,5.95,4.50,-13,1
1704160840,90.76,970.75,1010.27,328,6.10,4.71,-13,1
1704161141,91.28,970.73,1010.25,328,6.16,4.85,-13,1
1704161443,93.00,970.71,1010.23,328,5.95,4.91,-13,1
1704161744,93.67,970.61,1010.13,328,5.99,5.05,-13,1
1704162045,93.94,970.65,1010.17,328,5.75,4.85,-13,1
1704162346,94.44,970.63,1010.15,328,5.68,4.86,-13,1
1704162648,94.74,970.67,1010.19,328,5.56,4.79,-13,1
1704162949,95.12,970.71,1010.23,328,5.55,4.83,-13,1
1704163251,95.58,970.67,1010.19,328,5.71,5.06,-13,1
1704163552,96.53,970.64,1010.16,328,5.63,5.13,-13,1
1704163853,96.04,970.67,1010.19,328,5.83,5.25,-13,1
1704164154,96.55,970.66,1010.18,328,5.72,5.22,-13,1
1704164456,96.52,970.66,1010.18,328,5.71,5.20,-13,1
1704164757,96.32,970.58,1010.10,328,5.80,5.26,-13,1
1704165058,96.04,970.62,1010.14,328,5.81,5.23,-13,1
1704165359,95.86,970.58,1010.10,328,5.89,5.28,-13,1
1704165660,96.08,970.51,1010.03,328,5.86,5.29,-13,1
1704165961,96.47,970.51,1010.03,328,5.80,5.29,-13,1
1704166262,96.40,970.53,1010.05,328,5.77,5.25,-13,1
1704166563,95.84,970.60,1010.12,328,5.83,5.22,-13,1
1704166864,96.58,970.45,1009.97,328,5.81,5.31,-13,1
1704167165,96.19,970.47,1009.99,328,5.65,5.09,-13,1
1704167466,96.10,970.56,1010.08,328,5.68,5.11,-13,1
1704167767,96.37,970.58,1010.10,328,5.61,5.08,-13,1
1704168068,96.03,970.46,1009.98,328,5.67,5.09,-13,1
1704168369,96.24,970.48,1010.00,328,5.72,5.17,-13,1
1704168670,95.77,970.51,1010.03,328,5.70,5.08,-13,1
1704168971,95.85,970.52,1010.04,328,5.51,4.90,-13,1
1704169272,95.74,970.50,1010.02,328,5.59,4.97,-13,1
1704169572,96.38,970.49,1010.01,328,5.58,5.05,-13,1
1704169873,96.84,970.48,1010.00,328,5.56,5.10,-13,1
1704170174,96.52,970.53,1010.05,328,5.59,5.08,-13,1
1704170476,96.78,970.54,1010.05,328,5.70,5.23,-13,1
1704170777,95.88,970.51,1010.03,328,5.80,5.20,-13,1
1704171077,95.64,970.51,1010.03,328,5.87,5.23,-13,1
1704171378,95.68,970.45,1009.97,328,5.88,5.25,-13,1
1704171679,94.70,970.57,1010.09,328,5.96,5.18,-13,1
1704171981,94.61,970.59,1010.11,328,6.03,5.23,-13,1
1704172282,94.08,970.55,1010.06,328,6.09,5.21,-13,1
1704172583,93.64,970.63,1010.15,328,5.97,5.03,-13,1
1704172884,94.04,970.53,1010.05,328,5.95,5.07,-13,1
1704173186,93.18,970.48,1010.00,328,6.12,5.10,-13,1
1704173487,91.96,970.53,1010.05,328,6.08,4.88,-13,1
1704173788,91.89,970.56,1010.07,328,5.92,4.71,-14,1
1704174089,92.64,970.61,1010.13,328,5.86,4.76,-13,1
1704174389,92.24,970.59,1010.11,328,5.94,4.78,-14,1
1704174689,92.45,970.68,1010.19,328,5.88,4.75,-13,1
1704174989,91.85,970.59,1010.11,328,5.98,4.76,-13,1
1704175289,92.52,970.66,1010.17,328,5.78,4.67,-13,1
1704175589,92.99,970.68,1010.20,328,5.78,4.74,-13,1
1704175889,92.72,970.76,1010.28,328,5.79,4.71,-13,1
1704176190,93.25,970.79,1010.31,328,5.73,4.73,-13,1
1704176490,93.94,970.83,1010.35,328,5.75,4.85,-13,1
1704176790,93.17,970.84,1010.35,328,5.81,4.80,-13,1
1704177090,93.91,970.78,1010.29,328,5.72,4.82,-13,1
1704177390,93.64,970.78,1010.30,328,5.69,4.75,-13,1
1704177690,92.59,970.76,1010.28,328,5.72,4.62,-13,1
1704177990,93.19,970.73,1010.24,328,5.63,4.62,-13,1
1704178290,92.88,970.78,1010.30,328,5.55,4.49,-13,1
1704178591,93.83,970.82,1010.34,328,5.50,4.59,-13,1
1704178891,95.02,970.79,1010.31,328,5.47,4.74,-13,1
1704179191,94.20,970.81,1010.33,328,5.41,4.56,-13,1
1704179491,94.13,970.71,1010.22,328,5.38,4.51,-13,1
1704179791,94.32,970.73,1010.24,328,5.55,4.71,-13,1
1704180091,93.85,970.73,1010.25,328,5.46,4.55,-13,1
1704180391,93.49,970.71,1010.22,328,5.39,4.43,-13,1
1704180691,93.32,970.67,1010.19,328,5.34,4.35,-13,1
1704180991,92.17,970.66,1010.18,328,5.53,4.36,-13,1
1704181292,92.13,970.60,1010.12,328,5.41,4.24,-13,1
1704181592,92.02,970.56,1010.08,328,5.46,4.27,-13,1
1704181892,92.06,970.52,1010.03,328,5.43,4.25,-13,1
1704182192,91.15,970.52,1010.04,328,5.55,4.23,-13,1
1704182492,90.66,970.47,1009.99,328,5.60,4.20,-13,1
1704182792,90.90,970.45,1009.97,328,5.71,4.34,-13,1
1704183092,89.72,970.46,1009.98,328,5.63,4.08,-13,1
1704183392,89.47,970.41,1009.93,328,5.65,4.06,-13,1
1704183693,89.49,970.38,1009.90,328,5.76,4.17,-13,1
1704183993,88.05,970.38,1009.90,328,5.88,4.06,-13,1
1704184293,87.73,970.36,1009.88,328,5.85,3.98,-13,1
1704184594,87.83,970.49,1010.01,328,5.92,4.06,-13,1
1704184895,86.53,970.44,1009.96,328,5.94,3.87,-13,1
1704185196,87.38,970.44,1009.95,328,5.78,3.85,-13,1
1704185497,86.34,970.49,1010.00,328,5.98,3.88,-13,1
1704185798,86.95,970.46,1009.98,328,5.93,3.93,-13,1
1704186099,85.80,970.55,1010.07,328,5.99,3.80,-13,1
1704186399,85.18,970.35,1009.87,328,6.11,3.81,-13,1
1704186701,84.95,970.38,1009.90,328,6.37,4.03,-13,1
1704187002,84.68,970.37,1009.88,328,6.32,3.94,-13,1
1704187302,83.69,970.34,1009.86,328,6.63,4.07,-13,1
1704187603,82.93,970.41,1009.93,328,6.76,4.07,-13,1
1704187904,82.33,970.50,1010.01,328,6.69,3.90,-13,1
1704188205,82.07,970.39,1009.90,328,6.86,4.02,-13,1
1704188507,82.09,970.17,1009.69,328,6.81,3.97,-14,1
1704188808,81.80,970.18,1009.70,328,7.09,4.20,-13,1
1704189110,80.84,970.24,1009.76,328,7.11,4.05,-13,1
1704189411,80.41,970.15,1009.67,328,7.19,4.05,-13,1
1704189712,80.12,970.10,1009.62,328,7.53,4.33,-13,1
1704191829,76.86,969.73,1009.25,328,7.64,3.85,-12,1
1704192131,77.89,969.64,1009.15,328,7.58,3.98,-11,1
1704192432,78.24,969.61,1009.13,328,7.83,4.28,-12,1
1704192733,78.62,969.38,1008.89,328,7.70,4.23,-11,1
1704193034,78.16,969.32,1008.84,328,7.42,3.87,-11,1
1704193336,80.04,969.19,1008.71,328,7.17,3.96,-11,1
1704193637,79.07,969.10,1008.62,328,7.26,3.88,-12,1
1704193938,80.97,968.95,1008.47,328,6.91,3.88,-12,1
1704194543,81.70,968.73,1008.25,328,7.01,4.10,-12,1
1704194843,80.98,968.78,1008.30,328,6.92,3.89,-11,1
1704195145,80.86,968.75,1008.27,328,6.94,3.89,-12,1
1704195446,80.33,968.68,1008.20,328,7.17,4.02,-12,1
1704195747,78.82,968.57,1008.09,328,7.36,3.93,-11,1
1704196049,79.99,968.52,1008.04,328,7.44,4.22,-12,1
1704196350,80.00,968.42,1007.94,328,7.56,4.34,-11,1
1704196651,79.01,968.29,1007.81,328,7.68,4.28,-13,1
1704196952,80.01,968.22,1007.74,328,7.54,4.32,-13,1
1704197253,80.75,968.21,1007.73,328,7.68,4.59,-12,1
1704197554,79.89,968.14,1007.66,328,7.63,4.39,-13,1
1704197855,80.67,968.04,1007.55,328,7.60,4.50,-12,1
1704198156,81.21,967.84,1007.36,328,7.76,4.75,-13,1
1704198457,80.87,967.84,1007.36,328,7.67,4.60,-12,1
1704198758,81.26,967.73,1007.24,328,7.79,4.79,-12,1
1704199058,80.95,967.63,1007.15,328,7.73,4.67,-13,1
1704199360,79.59,967.74,1007.26,328,7.93,4.63,-12,1
1704199661,79.99,967.62,1007.14,328,7.84,4.61,-13,1
1704199962,79.76,967.58,1007.10,328,7.89,4.62,-12,1
1704200262,81.00,967.62,1007.14,328,7.72,4.67,-13,1
1704200563,81.67,967.50,1007.02,328,7.62,4.69,-12,1
1704200864,82.27,967.51,1007.03,328,7.26,4.45,-13,1
1704201165,83.53,967.38,1006.90,328,7.64,5.03,-13,1
1704201466,80.73,967.46,1006.98,328,7.81,4.71,-12,1
1704201767,82.38,967.50,1007.02,328,7.50,4.70,-13,1
1704202067,83.14,967.43,1006.95,328,7.53,4.86,-13,1
1704202367,83.25,967.37,1006.89,328,7.56,4.91,-12,1
1704202667,83.70,967.30,1006.82,328,7.71,5.13,-13,1
1704202967,82.12,967.25,1006.76,328,7.72,4.87,-13,1
1704203267,81.40,967.30,1006.82,328,7.69,4.71,-13,1
1704203567,82.30,967.12,1006.64,328,7.82,5.00,-13,1
1704203867,84.57,967.05,1006.57,328,7.38,4.96,-13,1
1704204168,81.21,966.99,1006.51,328,7.22,4.22,-13,1
1704204468,80.45,966.92,1006.44,328,7.74,4.59,-13,1
1704204768,82.14,966.83,1006.35,328,7.84,4.99,-13,1
1704205068,81.66,966.72,1006.24,328,7.89,4.95,-13,1
1704205368,80.99,966.79,1006.31,328,7.48,4.44,-13,1
1704205668,81.40,966.64,1006.16,328,7.40,4.43,-13,1
1704205968,82.34,966.56,1006.07,328,7.23,4.43,-13,1
1704206268,83.20,966.54,1006.06,328,7.10,4.45,-13,1
1704206569,82.18,966.47,1005.99,328,7.25,4.42,-13,1
1704206869,81.42,966.50,1006.02,328,7.01,4.05,-13,1
1704207169,81.47,966.45,1005.97,328,7.07,4.12,-13,1
1704207469,80.33,966.37,1005.89,328,7.39,4.23,-13,1
1704207769,81.55,966.30,1005.82,328,7.03,4.10,-13,1
1704208069,82.14,966.21,1005.73,328,6.95,4.12,-27,1
1704208369,78.16,966.15,1005.66,328,6.96,3.42,-13,1
1704208669,78.08,966.22,1005.74,328,7.05,3.50,-13,1
1704208970,79.11,966.27,1005.79,328,6.91,3.55,-13,1
1704209270,78.25,966.20,1005.72,328,7.01,3.49,-13,1
1704209570,79.79,966.15,1005.67,328,6.84,3.60,-13,1
1704209871,82.12,966.13,1005.65,328,6.35,3.53,-13,1
1704210173,84.88,966.18,1005.70,328,5.96,3.61,-13,1
1704210473,87.44,966.04,1005.56,328,5.86,3.94,-13,1
1704210774,88.87,965.95,1005.47,328,5.91,4.22,-13,1
1704211075,89.16,965.94,1005.46,328,5.95,4.30,-13,1
1704211376,89.92,965.81,1005.33,328,5.85,4.33,-13,1
1704211677,90.82,965.82,1005.34,328,5.77,4.39,-13,1
1704211978,91.62,965.80,1005.32,328,5.59,4.34,-13,1
1704212279,92.47,965.72,1005.24,328,5.71,4.59,-13,1
1704212580,93.49,965.61,1005.13,328,5.65,4.69,-13,1
1704212882,93.74,965.47,1004.99,328,6.01,5.08,-13,1
1704213183,94.12,965.32,1004.84,328,5.74,4.87,-13,1
1704213484,94.82,965.23,1004.75,328,5.80,5.04,-13,1
1704213786,94.95,965.13,1004.65,328,5.88,5.14,-13,1
1704214087,95.92,965.09,1004.61,328,5.59,4.99,-13,1
1704214389,95.13,965.05,1004.57,328,5.88,5.16,-13,1
1704214690,95.10,965.03,1004.55,328,5.75,5.03,-13,1
1704214991,95.16,964.84,1004.36,328,5.81,5.10,-13,1
1704215292,96.10,964.78,1004.30,328,5.54,4.97,-13,1
1704215594,97.50,964.67,1004.18,328,5.37,5.01,-13,1
1704215895,97.65,964.48,1004.00,328,5.66,5.32,-13,1
1704216196,96.21,964.36,1003.88,328,5.82,5.27,-13,1
1704216496,96.50,964.31,1003.83,328,5.90,5.39,-13,1
1704216797,96.97,964.30,1003.82,328,5.66,5.22,-13,1
1704217098,95.07,964.25,1003.77,328,6.34,5.61,-13,1
1704217400,97.19,964.19,1003.70,328,5.67,5.26,-13,1
1704217701,94.89,964.09,1003.60,328,6.18,5.43,-13,1
1704218001,97.70,964.06,1003.58,328,5.68,5.35,-13,1
1704218302,98.68,963.93,1003.45,328,5.93,5.74,-13,1
1704218604,97.78,963.89,1003.41,328,5.71,5.39,-13,1
1704218905,96.64,963.85,1003.37,328,5.86,5.37,-13,1
1704219206,98.42,963.82,1003.34,328,5.76,5.53,-13,1
1704219507,97.85,963.70,1003.22,328,5.71,5.40,-13,1
1704219808,100.00,963.68,1003.20,328,5.41,5.41,-13,1
1704220108,100.00,963.52,1003.04,328,5.44,5.44,-13,1
1704220409,99.19,963.44,1002.95,328,5.78,5.67,-13,1
1704220710,99.27,963.32,1002.84,328,5.96,5.86,-13,1
1704221012,98.82,963.23,1002.75,328,5.83,5.66,-13,1
1704221312,98.77,963.11,1002.62,328,5.83,5.66,-13,1
1704221613,98.82,963.04,1002.55,328,6.01,5.84,-13,1
1704221915,100.00,963.01,1002.53,328,5.43,5.43,-13,1
1704222216,100.00,962.90,1002.42,328,5.75,5.75,-13,1
1704222517,99.51,962.82,1002.34,328,5.88,5.81,-13,1
1704222818,99.34,962.69,1002.20,328,6.03,5.94,-13,1
1704223120,98.77,962.69,1002.21,328,5.97,5.80,-13,1
1704223421,100.00,962.63,1002.15,328,5.40,5.40,-13,1
1704223722,100.00,962.52,1002.04,328,5.84,5.84,-13,1
1704224024,100.00,962.51,1002.03,328,5.44,5.44,-13,1
1704224325,100.00,962.44,1001.96,328,6.01,6.01,-13,1
1704224627,100.00,962.36,1001.88,328,5.50,5.50,-13,1
1704224928,99.85,962.25,1001.77,328,5.69,5.67,-13,1
1704225229,100.00,962.37,1001.88,328,5.60,5.60,-13,1
1704225530,100.00,962.26,1001.78,328,5.02,5.02,-13,1
1704225831,100.00,962.10,1001.62,328,5.33,5.33,-13,1
1704226132,100.00,962.07,1001.59,328,4.93,4.93,-13,1
1704226433,100.00,962.12,1001.64,328,5.15,5.15,-13,1
1704226734,100.00,962.00,1001.52,328,5.53,5.53,-13,1
1704227034,100.00,961.96,1001.48,328,5.27,5.27,-13,1
1704227335,100.00,961.88,1001.40,328,5.38,5.38,-13,1
1704227636,100.00,961.87,1001.38,328,5.29,5.29,-13,1
1704227938,100.00,961.75,1001.27,328,5.42,5.42,-12,1
1704228239,100.00,961.63,1001.15,328,5.92,5.92,-13,1
1704228541,100.00,961.65,1001.16,328,5.43,5.43,-13,1
1704228842,100.00,961.52,1001.04,328,5.54,5.54,-12,1
1704229143,100.00,961.51,1001.03,328,5.46,5.46,-16,1
1704229443,99.40,961.49,1001.01,328,5.75,5.67,-13,1
1704229744,100.00,961.41,1000.93,328,5.75,5.75,-13,1
1704230044,100.00,961.42,1000.94,328,5.46,5.46,-12,1
1704230344,100.00,961.31,1000.82,328,5.33,5.33,-13,1
1704230644,100.00,961.21,1000.73,328,5.20,5.20,-12,1
1704230944,100.00,961.26,1000.78,328,5.44,5.44,-12,1
1704231244,100.00,961.11,1000.63,328,5.45,5.45,-13,1
1704231544,100.00,961.17,1000.68,328,5.61,5.61,-13,1
1704231846,100.00,961.09,1000.61,328,5.16,5.16,-12,1
1704232147,100.00,961.05,1000.56,328,5.34,5.34,-13,1
1704232447,100.00,961.00,1000.52,328,5.56,5.56,-12,1
1704232748,100.00,960.85,1000.37,328,5.38,5.38,-12,1
1704233049,100.00,960.79,1000.31,328,5.79,5.79,-12,1
1704233350,100.00,960.72,1000.23,328,5.62,5.62,-12,1
1704233651,100.00,960.70,1000.21,328,5.36,5.36,-12,1
1704233952,100.00,960.65,1000.17,328,5.63,5.63,-12,1
1704234253,100.00,960.52,1000.04,328,5.09,5.09,-13,1
1704234554,100.00,960.48,1000.00,328,5.74,5.74,-12,1
1704234855,100.00,960.41,999.92,328,5.51,5.51,-12,1
1704235156,100.00,960.33,999.85,328,5.06,5.06,-13,1
1704235457,100.00,960.23,999.75,328,4.87,4.87,-12,1
1704235758,100.00,960.13,999.65,328,4.76,4.76,-15,1
1704236059,100.00,960.03,999.55,328,4.86,4.86,-12,1
1704236360,100.00,959.98,999.50,328,4.89,4.89,-12,1
1704236661,100.00,959.94,999.46,328,4.98,4.98,-12,1
1704236962,100.00,959.82,999.34,328,5.03,5.03,-12,1
1704237263,100.00,959.90,999.42,328,4.90,4.90,-12,1
1704237564,100.00,959.81,999.33,328,4.96,4.96,-12,1
1704237865,100.00,959.67,999.18,328,4.94,4.94,-12,1
1704238165,100.00,959.58,999.10,328,5.00,5.00,-12,1
1704238466,100.00,959.44,998.96,328,5.13,5.13,-12,1
1704238767,100.00,959.42,998.94,328,4.96,4.96,-13,1
1704239069,100.00,959.32,998.84,328,5.16,5.16,-13,1
1704239369,100.00,959.27,998.79,328,5.21,5.21,-13,1
1704239670,100.00,959.20,998.71,328,5.32,5.32,-12,1
1704239971,100.00,959.02,998.54,328,5.43,5.43,-12,1
1704240273,100.00,959.01,998.52,328,5.39,5.39,-13,1
1704240574,100.00,958.98,998.49,328,5.45,5.45,-12,1
1704240875,100.00,958.94,998.46,328,5.41,5.41,-12,1
1704241177,100.00,958.80,998.32,328,5.49,5.49,-13,1
1704241478,100.00,958.79,998.30,328,5.49,5.49,-13,1
1704241779,100.00,958.75,998.27,328,5.53,5.53,-13,1
1704242080,100.00,958.68,998.19,328,5.67,5.67,-13,1
1704242380,100.00,958.66,998.18,328,5.60,5.60,-12,1
1704242680,100.00,958.63,998.15,328,5.56,5.56,-13,1
1704242980,100.00,958.54,998.06,328,5.66,5.66,-12,1
1704243280,100.00,958.55,998.07,328,5.63,5.63,-12,1
1704243580,100.00,958.43,997.95,328,5.71,5.71,-12,1
1704243881,100.00,958.37,997.89,328,5.65,5.65,-13,1
1704244181,100.00,958.28,997.80,328,5.67,5.67,-13,1
1704244481,100.00,958.22,997.74,328,5.66,5.66,-13,1
1704244781,100.00,958.15,997.67,328,5.64,5.64,-13,1
1704245081,100.00,958.03,997.55,328,5.64,5.64,-12,1
1704245381,100.00,957.95,997.47,328,5.79,5.79,-12,1
1704245681,100.00,957.74,997.26,328,5.73,5.73,-13,1
1704245981,100.00,957.68,997.20,328,5.56,5.56,-13,1
1704246282,100.00,957.58,997.10,328,5.85,5.85,-13,1
1704246582,100.00,957.55,997.07,328,5.72,5.72,-13,1
1704246882,100.00,957.53,997.04,328,5.70,5.70,-13,1
1704247182,100.00,957.33,996.85,328,5.84,5.84,-13,1
1704247482,100.00,957.32,996.83,328,5.68,5.68,-13,1
1704247783,100.00,957.22,996.73,328,5.81,5.81,-12,1
1704248084,100.00,957.19,996.70,328,5.69,5.69,-13,1
1704248385,100.00,957.17,996.69,328,5.37,5.37,-13,1
1704248686,100.00,957.15,996.67,328,5.53,5.53,-12,1
1704248987,100.00,957.17,996.69,328,5.52,5.52,-12,1
1704249288,100.00,957.07,996.59,328,5.62,5.62,-12,1
1704249589,100.00,957.06,996.58,328,5.72,5.72,-12,1
1704249890,100.00,956.99,996.51,328,5.69,5.69,-13,1
1704250191,100.00,956.88,996.40,328,5.82,5.82,-12,1
1704250492,100.00,957.00,996.51,328,6.28,6.28,-13,1
1704250793,100.00,956.99,996.51,328,6.71,6.71,-12,1
1704251094,100.00,956.86,996.38,328,6.36,6.36,-12,1
1704251395,100.00,956.73,996.25,328,6.86,6.86,-12,1
1704251695,100.00,956.67,996.19,328,6.94,6.94,-12,1
1704251995,100.00,956.63,996.15,328,7.00,7.00,-13,1
1704252295,100.00,956.54,996.06,328,6.80,6.80,-12,1
1704252596,100.00,956.61,996.12,328,6.87,6.87,-12,1
1704252896,100.00,956.64,996.15,328,7.11,7.11,-12,1
1704253197,100.00,956.58,996.09,328,7.55,7.56,-12,1
1704253499,100.00,956.48,995.99,328,7.14,7.15,-22,1
1704253799,100.00,956.43,995.95,328,7.39,7.40,-12,1
1704254100,100.00,956.48,996.00,328,7.31,7.32,-12,1
1704254401,100.00,956.37,995.89,328,7.44,7.45,-12,1
1704254702,100.00,956.34,995.86,328,7.65,7.66,-12,1
1704255003,100.00,956.21,995.73,328,7.68,7.69,-12,1
1704255304,100.00,956.25,995.77,328,7.73,7.74,-12,1
1704255605,100.00,956.19,995.71,328,7.90,7.91,-12,1
1704255906,100.00,956.37,995.89,328,7.79,7.80,-13,1
1704256207,100.00,956.31,995.82,328,7.95,7.96,-12,1
1704256508,100.00,956.19,995.70,328,8.17,8.18,-12,1
1704256809,100.00,956.12,995.64,328,8.17,8.18,-12,1
1704257111,100.00,956.18,995.70,328,8.38,8.39,-12,1
1704257411,100.00,956.20,995.71,328,8.35,8.36,-12,1
1704257711,100.00,956.20,995.72,328,8.26,8.27,-12,1
1704258011,100.00,956.20,995.72,328,8.45,8.46,-12,1
1704258312,100.00,956.27,995.79,328,8.37,8.38,-12,1
1704258612,100.00,956.31,995.83,328,8.44,8.45,-12,1
1704258912,100.00,956.21,995.73,328,8.41,8.42,-12,1
1704259212,100.00,956.26,995.78,328,8.33,8.34,-12,1
1704259512,100.00,956.24,995.76,328,8.36,8.37,-12,1
1704259812,100.00,956.25,995.76,328,8.38,8.39,-12,1
1704260112,100.00,956.30,995.82,328,8.51,8.52,-12,1
1704260412,100.00,956.25,995.77,328,8.50,8.51,-12,1
1704260713,100.00,956.26,995.78,328,8.34,8.35,-12,1
1704261013,100.00,956.28,995.80,328,8.35,8.36,-12,1
1704261313,100.00,956.27,995.79,328,8.37,8.38,-12,1
1704261613,100.00,956.27,995.79,328,8.52,8.53,-12,1
1704261913,100.00,956.24,995.75,328,8.43,8.44,-12,1
1704262213,100.00,956.42,995.94,328,8.65,8.66,-12,1
1704262513,100.00,956.34,995.85,328,8.54,8.55,-12,1
1704262813,100.00,956.36,995.88,328,8.75,8.76,-12,1
1704263114,100.00,956.33,995.85,328,8.75,8.76,-12,1
1704263415,100.00,956.32,995.84,328,8.88,8.89,-12,1
1704263716,100.00,956.46,995.98,328,8.69,8.70,-12,1
1704264017,100.00,956.53,996.04,328,8.71,8.72,-13,1
1704264318,100.00,956.24,995.76,328,8.81,8.82,-12,1
1704264619,100.00,956.50,996.01,328,8.87,8.88,-13,1
1704264920,100.00,956.60,996.12,328,8.91,8.92,-12,1
1704265221,100.00,956.58,996.10,328,8.90,8.91,-13,1
1704265522,100.00,956.69,996.21,328,9.06,9.07,-13,1
1704265823,100.00,956.66,996.18,328,9.11,9.12,-12,1
1704266124,100.00,956.62,996.14,328,8.96,8.97,-16,1
1704266425,100.00,956.76,996.28,328,8.98,8.99,-12,1
1704266726,100.00,956.84,996.36,328,9.10,9.11,-12,1
1704267026,100.00,956.94,996.46,328,9.16,9.17,-12,1
1704267327,100.00,957.08,996.60,328,9.38,9.39,-12,1
1704267628,100.00,956.96,996.48,328,9.18,9.19,-12,1
1704267930,100.00,957.04,996.56,328,9.33,9.34,-12,1
1704268231,100.00,957.18,996.70,328,9.40,9.41,-12,1
1704270045,100.00,957.29,996.81,328,9.50,9.51,-12,1
1704270346,100.00,957.48,997.00,328,9.41,9.42,-12,1
1704270647,100.00,957.37,996.89,328,9.54,9.55,-11,1
1704270947,100.00,957.37,996.89,328,9.40,9.41,-12,1
1704271248,100.00,957.50,997.02,328,9.53,9.54,-12,1
1704271549,100.00,957.57,997.09,328,9.41,9.42,-11,1
1704271850,99.78,957.53,997.04,328,9.71,9.69,-11,1
1704272151,100.00,957.59,997.11,328,9.58,9.59,-11,1
1704272452,100.00,957.51,997.03,328,9.62,9.63,-11,1
1704272753,100.00,957.56,997.08,328,9.61,9.62,-11,1
1704273054,99.78,957.76,997.28,328,9.59,9.57,-11,1
1704273355,99.71,957.68,997.20,328,9.61,9.57,-11,1
1704273656,98.55,957.73,997.25,328,9.93,9.72,-12,1
1704273958,98.45,957.70,997.22,328,9.97,9.75,-11,1
1704274259,97.36,957.83,997.35,328,10.19,9.80,-11,1
1704274560,96.78,957.77,997.29,328,10.26,9.78,-11,1
1704274861,97.46,957.76,997.27,328,10.27,9.89,-11,1
1704275163,95.62,957.86,997.38,328,10.46,9.80,-12,1
1704275464,94.78,957.87,997.39,328,10.36,9.57,-12,1
1704275766,94.04,957.78,997.30,328,10.40,9.49,-13,1
1704276067,93.90,957.93,997.45,328,10.41,9.48,-13,1
1704276368,93.54,957.98,997.49,328,10.49,9.50,-11,1
1704276670,95.00,957.99,997.50,328,10.62,9.86,-11,1
1704276971,95.79,958.03,997.55,328,10.31,9.68,-11,1
1704277272,96.27,957.98,997.50,328,10.35,9.79,-11,1
1704277574,96.16,957.91,997.43,328,10.38,9.80,-11,1
1704277875,95.52,957.98,997.49,328,10.43,9.75,-12,1
1704278176,93.59,957.97,997.49,328,10.71,9.73,-12,1
1704278477,93.46,957.86,997.38,328,10.86,9.86,-12,1
1704278777,93.22,957.88,997.40,328,10.85,9.81,-11,1
1704279077,92.88,958.01,997.53,328,11.03,9.93,-11,1
1704279377,91.53,958.04,997.56,328,11.11,9.79,-11,1
1704279677,90.79,958.13,997.65,328,10.79,9.36,-11,1
1704279977,90.16,958.02,997.54,328,10.88,9.34,-11,1
1704280278,88.79,958.05,997.56,328,11.11,9.34,-12,1
1704280578,89.86,957.99,997.51,328,11.11,9.52,-11,1
1704280878,90.15,957.98,997.50,328,10.97,9.43,-11,1
1704281178,90.39,957.79,997.31,328,11.30,9.79,-11,1
1704281478,88.33,957.96,997.48,328,11.53,9.68,-13,1
1704281778,87.87,957.84,997.36,328,11.44,9.51,-11,1
1704282078,87.40,957.90,997.42,328,11.63,9.62,-11,1
1704282378,86.08,957.92,997.44,328,11.61,9.37,-11,1
1704282679,85.19,957.83,997.35,328,11.84,9.44,-12,1
1704282979,84.70,957.93,997.45,328,11.97,9.48,-11,1
1704283279,87.33,957.88,997.40,328,11.70,9.67,-11,1
1704283883,85.28,957.88,997.40,328,11.80,9.42,-11,1
1704284184,87.66,957.90,997.42,328,11.32,9.36,-11,1
1704284485,88.11,957.93,997.45,328,11.23,9.34,-12,1
1704284786,88.19,957.84,997.36,328,11.06,9.19,-11,1
1704285086,87.33,957.99,997.50,328,11.31,9.29,-11,1
1704285388,87.56,957.97,997.48,328,11.20,9.22,-12,1
1704285689,86.85,957.96,997.48,328,11.22,9.12,-12,1
1704285991,86.39,957.94,997.46,328,11.23,9.05,-12,1
1704286292,85.78,957.84,997.36,328,11.27,8.98,-12,1
1704286593,85.27,957.86,997.38,328,11.28,8.91,-11,1
1704286895,84.65,957.90,997.41,328,11.43,8.95,-11,1
1704287196,84.09,957.89,997.41,328,11.37,8.79,-11,1
1704287497,83.25,957.95,997.47,328,11.51,8.78,-12,1
1704287799,84.09,957.88,997.40,328,11.42,8.84,-11,1
1704288100,84.55,957.98,997.49,328,11.47,8.97,-12,1
1704288400,84.97,958.05,997.56,328,11.34,8.91,-12,1
1704288701,85.74,958.04,997.55,328,11.46,9.17,-11,1
1704289002,84.17,958.07,997.58,328,11.53,8.96,-12,1
1704289303,84.91,958.12,997.64,328,11.22,8.78,-12,1
1704289604,85.43,958.15,997.67,328,10.97,8.63,-11,1
1704289905,85.14,958.17,997.68,328,10.94,8.55,-12,1
1704290206,84.60,958.31,997.82,328,11.03,8.54,-12,1
1704290507,86.58,958.35,997.87,328,10.77,8.63,-12,1
1704290808,87.18,958.37,997.89,328,10.65,8.61,-11,1
1704291109,88.01,958.41,997.92,328,10.46,8.57,-11,1
1704291411,90.75,958.37,997.89,328,10.41,8.97,-12,1
1704291712,90.97,958.35,997.87,328,10.34,8.94,-12,1
1704292013,91.12,958.30,997.82,328,10.07,8.70,-11,1
1704292315,90.51,958.42,997.94,328,10.06,8.59,-12,1
1704292616,91.43,958.49,998.01,328,9.93,8.61,-12,1
1704292916,91.84,958.47,997.99,328,10.05,8.79,-12,1
1704293218,91.86,958.43,997.94,328,10.06,8.81,-14,1
1704293519,92.99,958.37,997.89,328,9.79,8.72,-12,1
1704293819,94.07,958.37,997.89,328,9.85,8.95,-12,1
1704294120,93.88,958.53,998.05,328,9.92,8.99,-12,1
1704294421,93.95,958.35,997.87,328,9.79,8.87,-12,1
1704294722,94.48,958.41,997.92,328,9.77,8.93,-12,1
1704295023,92.92,958.46,997.97,328,9.96,8.88,-12,1
1704295324,92.37,958.48,998.00,328,9.86,8.69,-12,1
1704295625,92.90,958.36,997.88,328,9.71,8.62,-12,1
1704295926,92.01,958.42,997.93,328,10.06,8.83,-12,1
1704296227,88.53,958.38,997.90,328,10.32,8.52,-12,1
1704296528,87.99,958.44,997.95,328,10.23,8.34,-12,1
1704296829,89.95,958.38,997.89,328,10.08,8.52,-12,1
1704297130,90.98,958.37,997.88,328,9.94,8.54,-12,1
1704297431,91.60,958.45,997.97,328,9.69,8.40,-12,1
1704297732,92.29,958.38,997.89,328,9.86,8.68,-12,1
1704298033,91.49,958.38,997.89,328,9.86,8.55,-12,1
1704298334,91.97,958.42,997.94,328,9.93,8.69,-12,1
1704298635,93.10,958.40,997.92,328,9.93,8.88,-12,1
1704298935,92.89,958.51,998.03,328,9.63,8.54,-12,1
1704299235,93.30,958.34,997.86,328,9.63,8.61,-12,1
1704299535,93.50,958.36,997.88,328,9.57,8.58,-12,1
1704299835,92.64,958.37,997.89,328,9.64,8.51,-12,1
1704300136,92.22,958.39,997.91,328,9.71,8.52,-12,1
1704300436,92.05,958.46,997.98,328,9.70,8.48,-12,1
1704300736,93.14,958.49,998.01,328,9.64,8.59,-12,1
1704301036,95.46,958.45,997.97,328,9.50,8.82,-12,1
1704301336,96.95,958.39,997.91,328,9.37,8.92,-12,1
1704301636,97.21,958.39,997.91,328,9.41,9.00,-12,1
1704301936,97.87,958.40,997.92,328,9.29,8.98,-12,1
1704302236,97.79,958.41,997.93,328,9.39,9.06,-12,1
1704302537,98.75,958.35,997.87,328,9.42,9.24,-11,1
1704302837,99.78,958.30,997.81,328,9.34,9.31,-11,1
1704303137,100.00,958.37,997.89,328,9.28,9.29,-12,1
1704303437,100.00,958.31,997.83,328,9.40,9.41,-12,1
1704303737,100.00,958.36,997.88,328,9.26,9.27,-11,1
1704304037,100.00,958.33,997.85,328,9.27,9.28,-12,1
1704304337,100.00,958.38,997.90,328,9.31,9.32,-12,1
1704304637,100.00,958.20,997.72,328,9.40,9.41,-12,1
1704304938,100.00,958.06,997.58,328,9.31,9.32,-12,1
1704305238,100.00,958.14,997.65,328,9.34,9.35,-12,1
1704305538,100.00,958.09,997.61,328,9.07,9.08,-12,1
1704305838,100.00,957.86,997.38,328,8.91,8.92,-12,1
1704306138,100.00,957.90,997.41,328,8.89,8.90,-12,1
1704306438,100.00,957.90,997.42,328,9.09,9.10,-12,1
1704306740,99.17,957.95,997.47,328,9.19,9.07,-12,1
1704307040,98.41,957.85,997.37,328,9.07,8.84,-12,1
1704307341,98.57,957.86,997.38,328,9.15,8.94,-12,1
1704307642,98.74,957.84,997.35,328,9.27,9.09,-12,1
1704307943,98.71,957.97,997.49,328,9.28,9.09,-12,1
1704308245,98.13,957.92,997.44,328,9.36,9.09,-12,1
1704308546,98.08,957.96,997.48,328,9.26,8.98,-12,1
1704308847,97.59,958.05,997.57,328,9.41,9.06,-12,1
1704309148,97.53,958.04,997.55,328,9.40,9.04,-12,1
1704309449,97.08,957.97,997.49,328,9.60,9.17,-12,1
1704309750,97.18,957.99,997.51,328,9.49,9.07,-12,1
1704310051,97.20,958.05,997.57,328,9.56,9.14,-12,1
1704310351,96.47,958.10,997.61,328,9.49,8.96,-12,1
1704310651,96.17,958.08,997.60,328,9.58,9.01,-12,1
1704310951,96.47,958.02,997.54,328,9.58,9.05,-12,1
1704311251,96.28,958.03,997.54,328,9.64,9.08,-12,1
1704311552,96.18,958.06,997.58,328,9.59,9.02,-13,1
1704311852,95.85,958.00,997.52,328,9.70,9.08,-12,1
1704312152,96.06,958.00,997.52,328,9.71,9.12,-12,1
1704312452,95.78,958.02,997.54,328,9.67,9.04,-12,1
1704312752,96.81,957.89,997.41,328,9.52,9.05,-12,1
1704313052,97.01,957.88,997.40,328,9.41,8.97,-12,1
1704313352,96.20,957.99,997.50,328,9.52,8.95,-12,1
1704313652,96.61,958.00,997.52,328,9.43,8.92,-12,1
1704313952,96.80,957.92,997.44,328,9.28,8.81,-12,1
1704314253,95.94,957.93,997.45,328,9.36,8.75,-12,1
1704314553,95.62,957.97,997.49,328,9.21,8.55,-12,1
1704314853,94.91,957.98,997.50,328,9.30,8.53,-12,1
1704315153,94.77,958.03,997.55,328,9.22,8.43,-12,1
1704315453,94.09,958.12,997.64,328,9.20,8.31,-12,1
1704315753,93.57,957.89,997.40,328,9.35,8.37,-12,1
1704316053,92.71,957.74,997.26,328,9.35,8.24,-12,1
1704316353,92.56,957.75,997.26,328,9.15,8.02,-12,1
1704316654,92.32,957.84,997.35,328,9.22,8.05,-12,1
1704316954,91.79,957.80,997.32,328,9.19,7.93,-12,1
1704317254,91.80,957.83,997.35,328,9.09,7.83,-12,1
1704317554,91.30,957.80,997.32,328,9.11,7.77,-12,1
1704317854,91.41,957.89,997.41,328,9.04,7.72,-12,1
1704318154,91.17,957.75,997.27,328,9.10,7.74,-12,1
1704318454,91.20,957.71,997.23,328,9.01,7.66,-12,1
1704318756,91.50,957.67,997.19,328,9.07,7.77,-12,1
1704319057,90.62,957.75,997.27,328,9.07,7.62,-12,1
1704319358,90.33,957.65,997.17,328,9.15,7.66,-12,1
1704319660,89.88,957.65,997.17,328,9.15,7.58,-12,1
1704319961,89.74,957.55,997.07,328,9.21,7.62,-12,1
1704320262,89.75,957.59,997.11,328,9.26,7.67,-12,1
1704320564,88.90,957.51,997.03,328,9.33,7.60,-12,1
1704320865,88.63,957.51,997.03,328,9.37,7.60,-12,1
1704321166,88.64,957.54,997.05,328,9.40,7.63,-12,1
1704321467,88.59,957.41,996.93,328,9.32,7.54,-12,1
1704321767,87.97,957.46,996.98,328,9.46,7.58,-12,1
1704322067,87.68,957.47,996.99,328,9.50,7.57,-12,1
1704322367,86.79,957.37,996.89,328,9.66,7.57,-12,1
1704322668,86.43,957.44,996.96,328,9.76,7.61,-12,1
1704322968,86.39,957.38,996.90,328,9.70,7.55,-12,1
1704323268,86.16,957.37,996.89,328,9.80,7.61,-13,1
1704323568,86.42,957.29,996.80,328,9.89,7.74,-13,1
1704323868,86.59,957.31,996.83,328,9.69,7.57,-12,1
1704324168,86.46,957.25,996.77,328,9.70,7.56,-12,1
1704324468,85.82,957.23,996.75,328,9.82,7.57,-12,1
1704324768,86.13,957.19,996.71,328,9.65,7.45,-12,1
1704325068,86.34,957.22,996.74,328,9.60,7.44,-12,1
1704325369,85.15,957.25,996.77,328,9.78,7.41,-12,1
1704325669,85.56,957.29,996.81,328,9.59,7.30,-12,1
1704325969,85.45,957.19,996.71,328,9.66,7.35,-12,1
1704326269,84.92,957.21,996.73,328,9.66,7.26,-12,1
1704326569,84.94,957.14,996.65,328,9.79,7.39,-12,1
1704326869,85.60,957.08,996.60,328,9.63,7.34,-12,1
1704327169,84.55,957.12,996.63,328,9.88,7.41,-12,1
1704327469,85.54,957.12,996.63,328,9.70,7.40,-12,1
1704327770,84.41,957.13,996.64,328,9.72,7.23,-12,1
1704328070,84.85,957.14,996.66,328,9.79,7.37,-12,1
1704328370,84.58,957.06,996.57,328,9.84,7.37,-12,1
1704328670,84.31,957.08,996.60,328,9.83,7.32,-12,1
1704328970,83.61,957.02,996.54,328,9.84,7.21,-12,1
1704329271,84.15,957.04,996.55,328,9.70,7.16,-12,1
1704329571,84.55,956.94,996.46,328,9.70,7.23,-12,1
1704329871,85.07,956.88,996.40,328,9.50,7.12,-12,1
1704330171,84.92,956.92,996.43,328,9.54,7.14,-13,1
1704330775,84.41,956.82,996.34,328,9.44,6.95,-12,1
1704331076,83.58,956.84,996.35,328,9.66,7.02,-12,1
1704331377,84.04,956.77,996.29,328,9.51,6.96,-12,1
1704331678,83.45,956.83,996.35,328,9.60,6.94,-12,1
1704331979,83.45,956.70,996.22,328,9.59,6.93,-12,1
1704332280,83.08,956.73,996.24,328,9.63,6.91,-12,1
1704332581,83.03,956.66,996.18,328,9.60,6.87,-12,1
1704332883,82.39,956.65,996.16,328,9.75,6.90,-12,1
1704333183,82.40,956.62,996.14,328,9.77,6.92,-12,1
1704333483,82.38,956.63,996.15,328,9.65,6.80,-12,1
1704333783,82.34,956.61,996.13,328,9.55,6.70,-12,1
1704334083,81.66,956.60,996.12,328,9.75,6.77,-12,1
1704334384,81.73,956.66,996.18,328,9.63,6.67,-12,1
1704334684,80.86,956.72,996.24,328,9.76,6.64,-12,1
1704334984,81.37,956.85,996.36,328,9.41,6.39,-12,1
1704335284,81.11,956.76,996.28,328,9.57,6.50,-12,1
1704335584,80.84,956.76,996.28,328,9.61,6.49,-12,1
1704335884,80.92,956.67,996.19,328,9.67,6.56,-12,1
1704336184,80.98,956.75,996.27,328,9.69,6.59,-12,1
1704336484,83.01,956.76,996.28,328,9.42,6.69,-12,1
1704336785,83.54,956.73,996.25,328,9.37,6.73,-12,1
1704337085,84.11,956.75,996.27,328,9.51,6.97,-12,1
1704337385,83.84,956.73,996.24,328,9.51,6.92,-12,1
1704337685,84.43,956.60,996.12,328,9.41,6.93,-12,1
1704337985,85.10,956.74,996.26,328,9.60,7.23,-12,1
1704338285,86.59,956.69,996.20,328,9.52,7.40,-12,1
1704338585,88.18,956.68,996.19,328,9.34,7.49,-12,1
1704338885,90.65,956.55,996.07,328,9.35,7.91,-12,1
1704339186,92.96,956.53,996.05,328,9.08,8.01,-12,1
1704339486,94.87,956.49,996.00,328,8.91,8.14,-12,1
1704339786,95.14,956.46,995.98,328,8.85,8.12,-12,1
1704340086,95.96,956.42,995.94,328,8.77,8.17,-12,1
1704340386,96.65,956.32,995.84,328,8.89,8.39,-12,1
1704340686,98.23,956.23,995.75,328,8.67,8.41,-12,1
1704340988,98.48,956.19,995.71,328,8.68,8.46,-12,1
1704341289,98.89,956.16,995.67,328,8.73,8.57,-12,1
1704341590,97.99,956.24,995.76,328,8.90,8.61,-12,1
1704341890,98.29,956.16,995.68,328,8.84,8.59,-12,1
1704342191,100.00,956.10,995.62,328,8.40,8.41,-12,1
1704342492,100.00,955.95,995.47,328,8.36,8.37,-12,1
1704342793,99.60,956.07,995.58,328,8.67,8.62,-12,1
1704343094,97.95,956.06,995.58,328,8.83,8.53,-12,1
1704343395,98.33,956.00,995.52,328,8.78,8.54,-12,1
1704343696,98.76,956.03,995.55,328,8.79,8.61,-12,1
1704343997,97.78,956.08,995.59,328,8.94,8.62,-12,1
1704344298,97.84,956.08,995.60,328,8.93,8.61,-12,1
1704344599,97.28,956.02,995.54,328,8.95,8.55,-12,1
1704344900,98.12,956.07,995.59,328,8.74,8.47,-11,1
1704345201,97.62,956.03,995.55,328,8.90,8.55,-12,1
1704345502,97.55,956.01,995.53,328,8.83,8.47,-12,1
1704345803,98.13,956.01,995.53,328,8.76,8.49,-12,1
1704346104,98.34,956.03,995.55,328,8.81,8.57,-12,1
1704346405,98.60,956.11,995.63,328,8.72,8.52,-12,1
1704346705,98.66,956.14,995.65,328,8.69,8.50,-12,1
1704347006,99.13,956.27,995.79,328,8.71,8.59,-12,1
1704347308,98.96,956.27,995.79,328,8.46,8.31,-13,1
1704347609,98.94,956.39,995.91,328,8.44,8.29,-12,1
1704347910,98.32,956.32,995.84,328,8.63,8.39,-12,1
1704348211,98.77,956.43,995.95,328,8.53,8.35,-12,1
1704348511,99.40,956.49,996.01,328,8.34,8.26,-12,1
1704348812,100.00,956.56,996.08,328,8.41,8.42,-11,1
1704349113,100.00,956.64,996.16,328,8.53,8.54,-11,1
1704349414,100.00,956.74,996.26,328,8.41,8.42,-12,1
1704349715,100.00,956.79,996.31,328,8.23,8.24,-11,1
1704350016,100.00,956.98,996.49,328,8.17,8.18,-12,1
1704350317,100.00,956.95,996.46,328,8.06,8.07,-12,1
1704350618,99.76,957.06,996.57,328,7.99,7.96,-12,1
1704350919,99.24,957.16,996.68,328,8.05,7.94,-12,1
1704351220,99.03,957.21,996.73,328,7.82,7.68,-11,1
1704351521,98.93,957.29,996.81,328,7.73,7.58,-12,1
1704351823,99.37,957.30,996.82,328,7.70,7.61,-12,1
1704352124,99.61,957.23,996.75,328,7.78,7.73,-12,1
1704352425,99.52,957.28,996.80,328,7.88,7.82,-11,1
1704352727,100.00,957.18,996.69,328,7.83,7.84,-11,1
1704353028,100.00,957.19,996.70,328,7.80,7.81,-12,1
1704353329,100.00,957.29,996.81,328,7.79,7.80,-12,1
1704353630,100.00,957.34,996.86,328,7.86,7.87,-12,1
1704353931,100.00,957.37,996.89,328,7.76,7.77,-12,1
1704354233,100.00,957.34,996.86,328,7.92,7.93,-12,1
1704354534,100.00,957.35,996.87,328,7.92,7.93,-12,1
1704355139,100.00,957.29,996.81,328,8.29,8.30,-12,1
1704355440,100.00,957.25,996.76,328,8.33,8.34,-12,1
1704355741,100.00,957.30,996.82,328,8.31,8.32,-12,1
1704356042,100.00,957.31,996.83,328,8.41,8.42,-12,1
1704356343,100.00,957.32,996.83,328,8.42,8.43,-12,1
1704356644,100.00,957.31,996.83,328,8.34,8.35,-12,1
1704356946,100.00,957.37,996.89,328,8.46,8.47,-12,1
1704357247,100.00,957.33,996.84,328,8.45,8.46,-12,1
1704357548,100.00,957.42,996.94,328,8.63,8.64,-12,1
1704357850,100.00,957.40,996.92,328,8.41,8.42,-12,1
1704358151,100.00,957.40,996.92,328,8.62,8.63,-12,1
1704358452,100.00,957.48,997.00,328,8.73,8.74,-12,1
1704358754,100.00,957.48,997.00,328,8.77,8.78,-13,1
1704359055,99.77,957.55,997.07,328,8.90,8.87,-12,1
1704359357,99.43,957.63,997.14,328,8.98,8.90,-12,1
1704359657,97.69,957.68,997.19,328,9.07,8.73,-12,1
1704359958,97.06,957.76,997.28,328,9.09,8.65,-12,1
1704360259,96.80,957.73,997.25,328,9.28,8.81,-12,1
1704360560,95.67,957.86,997.38,328,9.47,8.82,-12,1
1704360861,94.99,957.84,997.36,328,9.28,8.53,-12,1
1704361162,94.43,957.82,997.34,328,9.29,8.45,-12,1
1704361463,94.26,957.92,997.43,328,9.50,8.63,-12,1
1704361764,95.10,957.79,997.31,328,9.41,8.67,-12,1
1704362065,94.30,957.84,997.36,328,9.30,8.44,-12,1
1704362366,93.78,957.78,997.30,328,9.38,8.44,-12,1
1704362667,93.94,957.71,997.23,328,9.34,8.42,-12,1
1704362968,92.90,957.72,997.23,328,9.62,8.53,-12,1
1704363269,92.47,957.72,997.23,328,9.72,8.57,-12,1
1704363570,92.26,957.79,997.31,328,9.84,8.65,-12,1
1704363871,91.39,957.73,997.25,328,10.03,8.70,-12,1
1704364172,90.89,957.83,997.35,328,10.06,8.65,-12,1
1704364473,90.32,957.85,997.37,328,10.15,8.64,-12,1
1704364774,89.71,957.85,997.37,328,10.06,8.46,-12,1
1704365075,89.57,957.98,997.49,328,9.70,8.08,-12,1
1704365377,92.80,957.80,997.32,328,9.56,8.46,-12,1
1704365678,93.28,957.89,997.41,328,9.30,8.28,-12,1
1704365979,93.20,957.94,997.46,328,9.14,8.11,-12,1
1704366280,94.25,957.97,997.49,328,8.78,7.91,-12,1
1704366581,95.07,958.03,997.55,328,8.86,8.12,-12,1
1704366882,95.02,957.86,997.38,328,8.60,7.85,-13,1
1704367182,95.04,957.92,997.44,328,8.79,8.05,-12,1
1704367483,94.27,957.84,997.36,328,8.62,7.76,-12,1
1704367784,93.25,957.81,997.33,328,8.73,7.71,-12,1
1704368085,93.57,957.79,997.31,328,8.85,7.88,-12,1
1704368386,93.90,957.87,997.39,328,8.87,7.95,-12,1
1704368687,95.16,957.89,997.41,328,8.76,8.04,-12,1
1704368988,95.38,957.91,997.43,328,8.81,8.12,-12,1
1704369289,95.62,957.84,997.36,328,8.53,7.88,-12,1
1704369590,96.36,957.91,997.42,328,8.68,8.14,-13,1
1704369891,96.00,957.81,997.33,328,8.92,8.32,-12,1
1704370192,94.79,957.83,997.35,328,9.06,8.28,-13,1
1704370493,94.09,957.98,997.50,328,9.22,8.33,-13,1
1704370794,93.57,957.99,997.51,328,9.02,8.04,-13,1
1704371095,95.53,957.89,997.41,328,8.82,8.15,-12,1
1704371395,95.11,958.03,997.54,328,8.93,8.20,-13,1
1704371696,94.03,958.07,997.59,328,8.72,7.82,-12,1
1704371997,93.73,958.21,997.73,328,8.75,7.80,-13,1
1704372298,92.80,958.16,997.67,328,8.56,7.47,-13,1
1704372599,92.64,958.23,997.75,328,8.44,7.32,-12,1
1704372900,92.13,958.38,997.90,328,8.35,7.15,-12,1
1704373202,92.25,958.42,997.94,328,8.30,7.12,-12,1
1704373502,93.03,958.57,998.08,328,8.28,7.23,-12,1
1704373802,93.69,958.51,998.03,328,8.35,7.40,-12,1
1704374103,93.18,958.44,997.96,328,8.41,7.38,-12,1
1704374403,91.20,958.41,997.93,328,8.72,7.37,-12,1
1704375004,87.37,958.50,998.02,328,9.56,7.57,-12,1
1704375305,86.42,958.64,998.16,328,9.36,7.22,-12,1
1704375606,87.03,958.60,998.12,328,9.05,7.01,-12,1
1704375907,87.13,958.60,998.12,328,8.88,6.86,-12,1
1704376208,87.15,958.85,998.36,328,8.78,6.77,-12,1
1704376509,87.68,958.84,998.36,328,8.70,6.78,-12,1
1704376810,88.98,958.80,998.32,328,8.66,6.95,-13,1
1704377111,89.33,958.87,998.38,328,8.68,7.03,-12,1
1704377412,90.10,958.84,998.36,328,8.49,6.97,-12,1
1704377713,90.01,958.88,998.40,328,8.57,7.03,-12,1
1704378014,91.00,958.90,998.42,328,8.46,7.08,-12,1
1704378315,91.33,958.90,998.42,328,8.37,7.05,-12,1
1704378616,90.64,958.95,998.47,328,8.44,7.00,-12,1
1704378916,92.05,959.05,998.57,328,8.36,7.15,-12,1
1704379218,93.39,959.08,998.60,328,8.10,7.10,-13,1
1704379518,92.70,959.05,998.57,328,8.19,7.09,-12,1
1704379820,92.76,959.12,998.64,328,8.34,7.24,-12,1
1704380121,94.04,959.00,998.52,328,8.26,7.36,-12,1
1704380725,95.74,959.12,998.63,328,8.03,7.40,-12,1
1704381027,95.80,959.12,998.64,328,8.02,7.40,-12,1
1704381328,96.81,959.08,998.59,328,8.06,7.59,-12,1
1704381629,97.02,959.09,998.60,328,8.00,7.56,-12,1
1704381931,96.86,959.16,998.68,328,8.07,7.61,-12,1
1704382231,97.00,959.22,998.74,328,8.06,7.62,-12,1
1704382533,96.18,959.25,998.77,328,8.25,7.68,-12,1
1704382834,95.88,959.19,998.71,328,8.35,7.74,-12,1
1704383135,94.87,959.23,998.75,328,8.31,7.54,-12,1
1704383437,93.72,959.32,998.84,328,8.44,7.49,-13,1
1704383738,94.00,959.32,998.84,328,8.35,7.45,-12,1
1704384039,94.94,959.34,998.86,328,8.60,7.84,-12,1
1704384340,95.51,959.42,998.94,328,8.41,7.74,-12,1
1704384641,95.76,959.95,999.47,328,8.37,7.74,-12,1
1704384942,94.98,960.03,999.55,328,7.45,6.70,-12,1
1704385243,100.00,959.98,999.50,328,6.73,6.73,-12,1
1704385847,97.19,959.37,998.89,328,6.83,6.42,-12,1
1704386148,97.45,959.30,998.82,328,6.90,6.53,-12,1
1704386450,97.29,959.30,998.82,328,7.03,6.63,-12,1
1704386751,97.53,959.33,998.85,328,6.96,6.60,-12,1
1704387053,97.67,959.43,998.94,328,7.02,6.68,-12,1
1704387354,98.51,959.43,998.95,328,6.97,6.76,-12,1
1704387655,98.88,959.38,998.90,328,7.22,7.06,-12,1
1704388257,100.00,959.63,999.15,328,7.48,7.49,-11,1
1704388558,100.00,959.76,999.28,328,7.52,7.53,-11,1
1704388859,99.25,960.12,999.64,328,7.48,7.38,-19,1
1704389160,98.56,959.88,999.39,328,7.59,7.38,-11,1
1704389461,97.89,959.90,999.42,328,7.44,7.13,-11,1
1704389763,96.20,960.14,999.66,328,7.66,7.10,-11,1
1704390064,97.16,960.20,999.72,328,7.50,7.08,-13,1
1704390365,98.00,960.31,999.82,328,7.30,7.01,-11,1
1704390667,97.63,960.46,999.98,328,7.32,6.98,-11,1
1704390968,98.38,960.45,999.97,328,7.41,7.18,-11,1
1704391269,99.90,960.72,1000.24,328,7.22,7.21,-11,1
1704391570,99.44,960.83,1000.35,328,6.33,6.25,-11,1
1704391870,100.00,961.05,1000.56,328,6.23,6.23,-11,1
1704392170,100.00,960.92,1000.44,328,6.18,6.18,-12,1
1704392470,100.00,960.94,1000.45,328,6.01,6.01,-11,1
1704392770,99.91,960.88,1000.40,328,6.14,6.13,-12,1
1704393070,97.69,961.07,1000.59,328,5.95,5.62,-12,1
1704393370,93.79,961.04,1000.56,328,5.94,5.02,-11,1
1704393671,93.97,961.50,1001.01,328,5.78,4.89,-11,1
1704393971,94.39,961.37,1000.89,328,5.74,4.91,-12,1
1704394271,93.32,962.05,1001.57,328,5.66,4.67,-11,1
1704394571,91.35,961.30,1000.82,328,5.56,4.27,-12,1
1704394871,91.22,961.89,1001.40,328,5.32,4.01,-12,1
1704395171,90.58,961.65,1001.17,328,5.49,4.08,-11,1
1704395471,90.81,962.28,1001.79,328,5.24,3.86,-11,1
1704395771,89.90,961.70,1001.22,328,5.35,3.83,-11,1
1704396072,89.93,961.75,1001.27,328,5.00,3.49,-11,1
1704396372,89.13,962.16,1001.68,328,5.18,3.54,-12,1
1704396672,89.36,962.33,1001.85,328,5.11,3.51,-12,1
1704396972,90.24,962.38,1001.89,328,5.00,3.54,-11,1
1704397272,89.37,962.94,1002.46,328,4.95,3.35,-11,1
1704397572,90.30,962.54,1002.06,328,4.96,3.51,-11,1
1704397872,90.87,962.53,1002.04,328,4.94,3.58,-11,1
1704398172,91.00,962.75,1002.27,328,4.97,3.63,-12,1
1704398473,91.59,962.58,1002.10,328,5.14,3.89,-11,1
1704398773,91.24,962.95,1002.46,328,4.83,3.53,-11,1
1704399074,90.12,962.83,1002.35,328,4.88,3.40,-11,1
1704399375,88.57,962.99,1002.51,328,4.66,2.94,-11,1
1704399676,85.50,963.13,1002.65,328,4.80,2.58,-11,1
1704399977,84.61,963.29,1002.81,328,4.86,2.49,-11,1
1704400278,84.33,963.36,1002.88,328,4.90,2.48,-11,1
1704400579,84.43,963.45,1002.97,328,4.62,2.22,-11,1
1704400879,84.10,963.79,1003.30,328,4.59,2.14,-11,1
1704401180,82.31,963.58,1003.10,328,4.77,2.01,-11,1
1704401481,82.32,963.80,1003.31,328,4.69,1.94,-12,1
1704401782,83.10,963.89,1003.41,328,4.65,2.03,-11,1
1704402083,83.41,964.23,1003.75,328,4.48,1.92,-11,1
1704402384,86.49,963.86,1003.38,328,4.22,2.17,-14,1
1704402685,87.80,964.15,1003.67,328,4.31,2.47,-14,1
1704402986,91.55,964.08,1003.60,328,4.07,2.82,-14,1
1704403287,90.32,964.31,1003.83,328,3.97,2.53,-13,1
1704403588,91.93,964.30,1003.82,328,3.80,2.61,-11,1
1704403889,90.88,964.28,1003.80,328,4.14,2.79,-11,1
1704404191,90.49,964.47,1003.98,328,4.24,2.82,-11,1
1704404492,87.41,964.47,1003.98,328,4.47,2.56,-11,1
1704404793,86.49,964.35,1003.87,328,4.32,2.27,-11,1
1704405095,85.96,964.47,1003.99,328,4.31,2.17,-11,1
1704405396,85.90,964.54,1004.06,328,4.12,1.97,-11,1
1704405697,86.55,964.54,1004.06,328,3.95,1.91,-12,1
1704405998,85.66,964.77,1004.29,328,3.95,1.77,-12,1
1704406300,85.22,964.80,1004.32,328,4.05,1.79,-12,1
1704406601,85.11,964.91,1004.42,328,3.94,1.67,-13,1
1704406902,86.26,965.11,1004.63,328,3.75,1.67,-11,1
1704407204,91.20,965.31,1004.83,328,3.59,2.29,-12,1
1704407505,96.30,965.67,1005.19,328,3.19,2.66,-11,1
1704407806,97.67,965.35,1004.87,328,3.20,2.87,-11,1
1704408107,93.30,965.64,1005.16,328,3.06,2.08,-11,1
1704408409,92.44,965.89,1005.40,328,2.91,1.81,-11,1
1704408710,91.36,966.14,1005.66,328,2.79,1.52,-11,1
1704409011,86.02,965.90,1005.42,328,2.91,0.80,-11,1
1704409312,84.89,966.11,1005.63,328,2.79,0.50,-11,1
1704409613,83.12,966.18,1005.70,328,2.76,0.18,-11,1
1704409914,81.66,966.21,1005.72,328,2.72,-0.10,-11,1
1704410215,81.86,966.39,1005.91,328,2.81,0.02,-12,1
1704410515,81.98,966.39,1005.91,328,2.91,0.14,-11,1
1704410816,82.64,966.59,1006.11,328,2.70,0.04,-11,1
1704411117,84.40,967.00,1006.52,328,2.48,0.12,-12,1
1704411419,83.12,966.87,1006.39,328,2.53,-0.04,-11,1
1704411720,83.96,966.80,1006.32,328,2.62,0.18,-12,1
1704412022,85.15,967.18,1006.70,328,2.61,0.37,-13,1
1704412323,85.77,967.40,1006.92,328,2.61,0.47,-12,1
1704412625,86.98,967.39,1006.91,328,2.32,0.38,-12,1
1704412926,83.87,967.40,1006.91,328,2.79,0.34,-11,1
1704413227,84.85,968.06,1007.58,328,2.37,0.08,-11,1
1704413528,84.24,967.71,1007.23,328,2.52,0.13,-12,1
1704413829,84.20,967.80,1007.32,328,2.45,0.06,-11,1
1704414130,84.79,967.86,1007.38,328,2.48,0.18,-25,1
1704414430,86.11,967.98,1007.50,328,2.22,0.14,-12,1
1704414731,85.69,968.00,1007.52,328,2.36,0.21,-12,1
1704415031,84.68,968.07,1007.59,328,2.62,0.30,-11,1
1704415331,84.77,968.16,1007.67,328,2.49,0.19,-11,1
1704415631,84.98,968.17,1007.69,328,2.53,0.26,-11,1
1704415931,85.83,968.29,1007.81,328,2.48,0.35,-12,1
1704416231,86.13,968.07,1007.59,328,2.41,0.33,-11,1
1704416531,86.79,968.05,1007.56,328,2.48,0.50,-11,1
1704416832,86.07,968.19,1007.71,328,2.73,0.64,-11,1
1704417132,83.64,968.15,1007.66,328,2.39,-0.09,-12,1
1704417432,83.22,968.50,1008.02,328,2.13,-0.42,-12,1
1704417732,81.99,968.31,1007.83,328,2.56,-0.20,-11,1
1704418032,82.82,968.35,1007.87,328,2.63,0.01,-11,1
1704418332,83.60,968.32,1007.84,328,2.32,-0.17,-12,1
1704418632,83.28,968.51,1008.03,328,2.43,-0.12,-12,1
1704418932,83.42,968.59,1008.11,328,2.41,-0.11,-11,1
1704419232,83.05,968.35,1007.87,328,2.38,-0.20,-11,1
1704419533,83.57,968.57,1008.09,328,2.18,-0.31,-12,1
1704419833,82.90,968.55,1008.07,328,2.44,-0.17,-11,1
1704420133,83.28,968.60,1008.12,328,2.28,-0.26,-12,1
1704420433,85.43,968.62,1008.14,328,2.29,0.10,-12,1
1704420733,83.45,968.78,1008.30,328,2.62,0.10,-12,1
1704421033,83.37,968.82,1008.34,328,2.69,0.15,-11,1
1704421333,82.97,969.03,1008.55,328,2.52,-0.08,-12,1
1704421633,83.46,969.14,1008.66,328,2.28,-0.23,-12,1
1704421934,80.05,969.27,1008.79,328,2.56,-0.53,-12,1
1704422234,82.04,969.31,1008.83,328,2.20,-0.55,-12,1
1704422534,82.54,969.27,1008.79,328,2.23,-0.43,-12,1
1704422834,82.41,969.29,1008.81,328,2.15,-0.53,-12,1
1704423134,81.25,969.21,1008.72,328,2.50,-0.39,-11,1
1704423434,80.04,969.20,1008.72,328,2.31,-0.78,-12,1
1704423736,81.39,969.19,1008.71,328,2.12,-0.73,-12,1
1704424037,81.62,969.26,1008.78,328,2.02,-0.79,-13,1
1704424338,81.64,969.05,1008.57,328,2.03,-0.78,-11,1
1704424638,82.06,969.05,1008.57,328,2.03,-0.71,-11,1
1704424939,82.65,969.01,1008.52,328,1.87,-0.77,-12,1
1704425240,82.97,969.20,1008.72,328,2.03,-0.56,-12,1
1704425541,82.67,969.32,1008.84,328,1.98,-0.66,-12,1
1704425843,82.87,969.37,1008.89,328,1.85,-0.75,-12,1
1704426143,82.58,969.50,1009.02,328,2.19,-0.47,-11,1
1704426444,82.67,969.51,1009.03,328,2.21,-0.43,-11,1
1704426746,81.83,969.70,1009.22,328,2.38,-0.41,-12,1
1704427046,82.73,969.67,1009.19,328,2.21,-0.42,-11,1
1704427346,82.50,969.65,1009.17,328,2.40,-0.27,-11,1
1704427647,81.56,969.55,1009.07,328,2.21,-0.62,-12,1
1704427947,81.75,969.57,1009.09,328,2.15,-0.64,-12,1
1704428247,81.27,969.71,1009.23,328,2.16,-0.71,-12,1
1704428547,81.38,969.85,1009.37,328,2.09,-0.76,-12,1
1704428847,81.73,969.81,1009.33,328,2.00,-0.79,-12,1
1704429147,81.79,969.77,1009.29,328,2.12,-0.67,-11,1
1704429447,80.75,969.84,1009.36,328,2.16,-0.80,-11,1
1704429747,81.08,969.87,1009.38,328,2.05,-0.85,-11,1
1704430047,81.66,969.89,1009.40,328,2.08,-0.73,-11,1
1704430348,81.99,969.89,1009.41,328,1.91,-0.84,-11,1
1704430648,81.01,969.75,1009.27,328,2.28,-0.64,-11,1
1704430948,82.13,969.74,1009.25,328,2.16,-0.57,-11,1
1704431248,81.95,969.86,1009.38,328,1.90,-0.85,-11,1
1704431548,81.74,969.95,1009.47,328,1.89,-0.90,-11,1
1704431848,82.30,969.92,1009.44,328,1.96,-0.74,-11,1
1704432148,83.25,969.98,1009.49,328,1.82,-0.72,-11,1
1704432449,82.67,969.98,1009.50,328,2.17,-0.47,-12,1
1704432749,84.19,970.06,1009.58,328,1.96,-0.43,-11,1
1704433049,85.75,970.06,1009.58,328,1.99,-0.14,-11,1
1704433349,84.09,970.22,1009.73,328,2.46,0.05,-11,1
1704433649,84.33,970.28,1009.80,328,2.38,0.01,-11,1
1704433949,82.90,970.31,1009.83,328,2.65,0.04,-11,1
1704434249,84.49,970.45,1009.96,328,2.24,-0.10,-11,1
1704434549,85.19,970.61,1010.13,328,1.93,-0.29,-11,1
1704434849,84.75,970.66,1010.18,328,2.13,-0.17,-11,1
1704435150,84.69,970.67,1010.19,328,2.01,-0.30,-12,1
1704435450,83.37,970.71,1010.23,328,2.23,-0.30,-12,1
1704435750,81.48,970.79,1010.30,328,2.64,-0.21,-11,1
1704436050,82.17,970.78,1010.30,328,2.65,-0.08,-12,1
1704436351,82.17,970.83,1010.35,328,2.33,-0.40,-12,1
1704436652,81.64,970.78,1010.29,328,2.72,-0.10,-11,1
1704436953,83.36,970.77,1010.29,328,2.21,-0.32,-11,1
1704437254,85.58,970.68,1010.20,328,1.72,-0.44,-11,1
1704437556,84.36,970.63,1010.15,328,1.72,-0.63,-12,1
1704437857,82.81,970.60,1010.12,328,2.25,-0.37,-12,1
1704438158,80.49,970.66,1010.17,328,2.51,-0.50,-12,1
1704438460,85.18,970.67,1010.19,328,1.13,-1.08,-12,1
1704438761,82.00,970.60,1010.12,328,2.12,-0.63,-12,1
1704439062,79.78,970.54,1010.06,328,2.39,-0.74,-12,1
1704439363,79.58,970.51,1010.03,328,2.13,-1.03,-12,1
1704439663,79.68,970.51,1010.02,328,2.25,-0.90,-12,1
1704439963,79.16,970.48,1010.00,328,2.38,-0.86,-12,1
1704440263,78.26,970.49,1010.01,328,2.62,-0.78,-12,1
1704440563,79.12,970.61,1010.12,328,2.09,-1.15,-12,1
1704440863,78.13,970.60,1010.12,328,2.71,-0.72,-12,1
1704441164,77.60,970.58,1010.09,328,2.42,-1.09,-12,1
1704441464,77.64,970.55,1010.07,328,2.59,-0.92,-12,1
1704441764,76.80,970.47,1009.99,328,3.00,-0.67,-12,1
1704442064,76.33,970.58,1010.10,328,2.95,-0.80,-12,1
1704442364,75.39,970.72,1010.24,328,2.79,-1.13,-12,1
1704442664,76.88,970.78,1010.29,328,2.58,-1.06,-12,1
1704442964,79.02,970.83,1010.34,328,2.57,-0.70,-12,1
1704443264,78.34,970.86,1010.37,328,2.46,-0.92,-12,1
1704443565,79.69,970.85,1010.37,328,2.70,-0.46,-12,1
1704443865,77.79,970.90,1010.42,328,2.97,-0.52,-12,1
1704444165,76.69,970.97,1010.49,328,3.45,-0.25,-12,1
1704444465,77.13,970.86,1010.38,328,3.42,-0.20,-12,1
1704444765,76.41,970.83,1010.34,328,3.32,-0.43,-12,1
1704445065,77.54,970.79,1010.30,328,3.42,-0.13,-12,1
1704445365,76.93,970.86,1010.37,328,3.55,-0.11,-12,1
1704445665,76.90,970.95,1010.47,328,3.69,0.02,-12,1
1704445966,75.80,970.99,1010.50,328,3.71,-0.16,-12,1
1704446267,76.04,970.97,1010.49,328,3.31,-0.51,-12,1
1704446568,75.52,970.99,1010.51,328,3.86,-0.07,-12,1
1704446869,74.87,971.02,1010.53,328,3.73,-0.31,-12,1
1704447170,74.43,971.08,1010.60,328,3.49,-0.62,-12,1
1704447471,75.31,971.13,1010.64,328,3.52,-0.43,-12,1
1704447772,76.28,971.05,1010.56,328,3.63,-0.15,-12,1
1704448073,73.99,970.93,1010.45,328,4.21,-0.01,-12,1
1704448374,74.77,970.91,1010.43,328,4.19,0.11,-12,1
1704448978,74.59,970.89,1010.41,328,4.51,0.39,-12,1
1704449279,75.67,970.76,1010.28,328,4.00,0.10,-12,1
1704449580,74.95,970.81,1010.33,328,4.07,0.03,-12,1
1704449881,75.02,970.90,1010.42,328,3.98,-0.04,-12,1
1704450182,74.56,970.91,1010.43,328,4.15,0.04,-12,1
1704450483,75.23,970.93,1010.45,328,4.12,0.13,-12,1
1704450784,75.38,970.96,1010.47,328,3.95,-0.00,-12,1
1704451086,78.13,970.90,1010.42,328,3.80,0.34,-12,1
1704451388,76.75,970.99,1010.50,328,4.08,0.37,-12,1
1704451689,77.46,970.87,1010.39,328,4.01,0.43,-12,1
1704451991,81.80,970.98,1010.50,328,2.93,0.13,-12,1
1704452292,80.50,970.96,1010.48,328,3.65,0.61,-12,1
1704452593,82.14,970.84,1010.36,328,3.05,0.30,-12,1
1704452895,83.94,970.74,1010.26,328,3.48,1.02,-12,1
1704453196,80.56,970.72,1010.23,328,4.08,1.04,-12,1
1704453497,82.83,970.62,1010.14,328,3.12,0.49,-12,1
1704453798,83.32,970.50,1010.01,328,3.95,1.38,-12,1
1704454100,82.47,970.59,1010.11,328,3.47,0.77,-12,1
1704454401,82.46,970.64,1010.16,328,3.70,0.99,-12,1
1704454702,83.79,970.62,1010.14,328,3.51,1.03,-12,1
1704455003,83.96,970.63,1010.15,328,3.42,0.97,-12,1
1704455305,83.89,970.61,1010.13,328,3.55,1.08,-12,1
1704455606,83.10,970.60,1010.12,328,3.83,1.23,-12,1
1704455908,85.02,970.60,1010.12,328,3.24,0.97,-12,1
1704456209,84.09,970.55,1010.07,328,3.77,1.33,-13,1
1704456510,84.15,970.46,1009.97,328,3.82,1.39,-12,1
1704456811,82.43,970.52,1010.04,328,4.07,1.35,-12,1
1704457112,83.17,970.49,1010.01,328,4.30,1.70,-12,1
1704457413,84.97,970.39,1009.91,328,3.86,1.57,-12,1
1704457714,86.37,970.38,1009.90,328,3.57,1.51,-12,1
1704458014,83.54,970.25,1009.76,328,4.44,1.90,-12,1
1704458315,84.42,970.19,1009.71,328,4.24,1.85,-12,1
1704458616,85.23,970.18,1009.69,328,4.17,1.91,-12,1
1704458918,84.81,970.10,1009.62,328,3.80,1.48,-12,1
1704459219,83.64,970.09,1009.60,328,4.25,1.73,-12,1
1704459520,86.42,970.01,1009.52,328,4.11,2.05,-12,1
1704459821,83.59,970.00,1009.52,328,4.51,1.98,-12,1
1704460122,83.71,969.82,1009.33,328,4.89,2.37,-12,1
1704460423,81.30,969.72,1009.23,328,5.46,2.52,-12,1
1704460724,80.47,969.93,1009.45,328,4.88,1.81,-12,1
1704461024,86.43,970.02,1009.54,328,3.57,1.52,-12,1
1704461325,89.34,969.89,1009.41,328,3.79,2.20,-12,1
1704461626,88.77,969.92,1009.44,328,3.66,1.98,-12,1
1704461927,87.21,969.88,1009.40,328,4.07,2.14,-12,1
1704462229,85.77,969.86,1009.38,328,4.58,2.41,-12,1
1704462529,84.16,969.88,1009.40,328,4.53,2.09,-12,1
1704462831,90.33,969.80,1009.32,328,3.23,1.80,-12,1
1704463132,90.17,969.81,1009.33,328,3.40,1.94,-12,1
1704463433,92.20,969.89,1009.41,328,3.20,2.06,-12,1
1704463734,91.98,969.79,1009.31,328,3.28,2.10,-12,1
1704464035,92.17,969.74,1009.26,328,3.49,2.34,-12,1
1704464336,92.49,969.73,1009.25,328,3.68,2.58,-12,1
1704464638,89.58,969.64,1009.16,328,4.08,2.52,-12,1
1704464939,87.13,969.78,1009.30,328,4.22,2.27,-12,1
1704465240,87.17,969.78,1009.30,328,3.93,1.99,-12,1
1704465541,88.31,969.73,1009.25,328,3.61,1.86,-12,1
1704465842,89.58,969.59,1009.11,328,3.43,1.88,-12,1
1704466143,87.76,969.58,1009.10,328,4.00,2.16,-12,1
1704466445,91.66,969.44,1008.96,328,3.38,2.15,-12,1
1704466746,92.72,969.40,1008.92,328,3.07,2.01,-12,1
1704467046,92.18,969.39,1008.91,328,2.66,1.52,-12,1
1704467347,90.03,969.49,1009.00,328,3.44,1.96,-12,1
1704467648,92.60,969.38,1008.90,328,3.15,2.07,-12,1
1704467949,92.05,969.61,1009.13,328,2.95,1.79,-12,1
1704468250,93.68,969.57,1009.09,328,2.90,1.98,-12,1
1704468551,94.44,969.64,1009.16,328,2.35,1.55,-12,1
1704468853,95.30,969.58,1009.10,328,2.76,2.08,-12,1
1704469154,94.50,969.57,1009.09,328,2.74,1.95,-12,1
1704469455,95.55,969.62,1009.13,328,2.77,2.13,-12,1
1704469756,94.40,969.63,1009.15,328,2.72,1.91,-12,1
1704470056,98.29,969.51,1009.03,328,2.40,2.16,-12,1
1704470356,98.01,969.52,1009.04,328,2.25,1.97,-12,1
1704470656,98.47,969.50,1009.01,328,2.46,2.24,-12,1
1704470956,99.49,969.62,1009.14,328,2.17,2.10,-12,1
1704471256,97.97,969.49,1009.01,328,3.05,2.76,-12,1
1704471556,95.55,969.52,1009.03,328,2.94,2.30,-12,1
1704471857,96.88,969.45,1008.96,328,2.58,2.13,-13,1
1704472157,97.59,969.53,1009.04,328,2.60,2.26,-12,1
1704472457,97.62,969.43,1008.95,328,2.33,1.99,-12,1
1704472757,96.75,969.41,1008.93,328,2.78,2.32,-12,1
1704473057,96.06,969.42,1008.93,328,2.42,1.86,-12,1
1704473357,96.10,969.42,1008.94,328,2.71,2.15,-14,1
1704473657,96.56,969.27,1008.79,328,2.74,2.25,-12,1
1704473958,94.35,969.32,1008.84,328,2.42,1.61,-12,1
1704474258,96.20,969.41,1008.93,328,2.60,2.06,-12,1
1704474558,94.45,969.47,1008.99,328,2.71,1.91,-12,1
1704474858,94.09,969.38,1008.89,328,2.33,1.48,-12,1
1704475158,93.93,969.44,1008.96,328,2.61,1.73,-12,1
1704475458,94.03,969.36,1008.88,328,2.36,1.50,-12,1
1704475758,94.42,969.39,1008.91,328,2.71,1.90,-12,1
1704476059,93.18,969.44,1008.96,328,2.47,1.48,-12,1
1704476360,92.93,969.54,1009.06,328,2.49,1.46,-12,1
1704476661,93.58,969.44,1008.96,328,2.80,1.87,-12,1
1704476962,91.37,969.50,1009.02,328,2.73,1.47,-12,1
1704477264,92.12,969.48,1008.99,328,2.62,1.47,-12,1
1704477565,94.35,969.43,1008.94,328,2.18,1.37,-12,1
1704477865,94.71,969.49,1009.01,328,2.62,1.86,-12,1
1704478166,92.79,969.44,1008.96,328,2.73,1.68,-12,1
1704478468,92.12,969.47,1008.99,328,2.84,1.69,-13,1
1704478769,90.37,969.51,1009.03,328,2.59,1.17,-12,1
1704479071,91.84,969.55,1009.07,328,2.49,1.30,-12,1
1704479371,93.87,969.53,1009.05,328,2.43,1.54,-13,1
1704479672,93.64,969.46,1008.97,328,2.35,1.43,-12,1
1704479972,94.79,969.40,1008.92,328,2.24,1.49,-12,1
1704480272,94.26,969.35,1008.87,328,2.72,1.89,-12,1
1704480572,92.06,969.43,1008.94,328,2.58,1.42,-12,1
1704480872,91.66,969.43,1008.95,328,2.21,0.99,-12,1
1704481172,93.18,969.30,1008.82,328,2.22,1.23,-12,1
1704481472,95.67,969.22,1008.74,328,2.05,1.43,-12,1
1704481772,94.93,969.27,1008.78,328,2.00,1.27,-12,1
1704482072,94.95,969.30,1008.81,328,1.96,1.24,-12,1
1704482373,94.12,969.22,1008.73,328,2.11,1.26,-12,1
1704482673,94.73,969.07,1008.59,328,1.87,1.11,-12,1
1704482973,94.38,968.93,1008.45,328,1.97,1.16,-12,1
1704483273,96.22,968.99,1008.51,328,1.72,1.18,-12,1
1704483573,97.80,968.96,1008.48,328,1.55,1.24,-12,1
1704483873,98.47,968.98,1008.50,328,1.46,1.24,-12,1
1704484173,98.18,968.96,1008.48,328,1.67,1.41,-12,1
1704484473,99.06,968.83,1008.35,328,1.45,1.32,-12,1
1704484774,99.00,968.82,1008.34,328,1.50,1.36,-12,1
1704485074,97.88,968.87,1008.39,328,1.75,1.45,-12,1
1704485374,98.33,968.80,1008.32,328,1.62,1.38,-12,1
1704485674,98.08,968.98,1008.50,328,1.72,1.45,-12,1
1704485974,98.56,969.12,1008.63,328,1.45,1.25,-12,1
1704486274,100.00,969.21,1008.73,328,1.31,1.31,-12,1
1704486575,99.86,969.22,1008.74,328,1.71,1.69,-12,1
1704486875,99.89,969.24,1008.76,328,2.08,2.06,-12,1
1704487176,98.45,969.12,1008.64,328,1.98,1.76,-12,1
1704487477,97.46,969.08,1008.60,328,2.15,1.79,-12,1
1704487778,97.20,969.06,1008.58,328,1.77,1.37,-12,1
1704488079,97.45,968.96,1008.48,328,2.25,1.89,-12,1
1704488380,96.83,968.90,1008.41,328,2.31,1.86,-12,1
1704488681,95.59,968.97,1008.49,328,2.04,1.41,-12,1
1704488982,95.54,968.89,1008.41,328,2.15,1.51,-12,1
1704489283,96.45,968.91,1008.43,328,1.72,1.21,-12,1
1704489584,97.41,968.84,1008.36,328,2.04,1.67,-12,1
1704489885,96.48,968.76,1008.28,328,2.23,1.73,-12,1
1704490186,95.95,968.87,1008.39,328,1.77,1.19,-12,1
1704490487,96.80,968.78,1008.29,328,1.86,1.40,-12,1
1704490787,96.78,968.72,1008.24,328,2.28,1.82,-12,1
1704491088,95.42,968.70,1008.22,328,2.06,1.40,-12,1
1704491389,94.83,968.61,1008.12,328,1.82,1.08,-12,1
1704491691,96.57,968.56,1008.08,328,1.52,1.03,-12,1
1704491991,97.44,968.55,1008.07,328,1.62,1.26,-12,1
1704492292,98.47,968.61,1008.13,328,1.57,1.35,-12,1
1704492593,98.79,968.51,1008.03,328,1.47,1.30,-12,1
1704492894,98.67,968.37,1007.88,328,1.77,1.58,-12,1
1704493195,98.12,968.37,1007.89,328,1.67,1.40,-12,1
1704493496,98.11,968.40,1007.92,328,1.87,1.60,-12,1
1704493797,97.43,968.39,1007.91,328,1.76,1.40,-12,1
1704494098,96.90,968.52,1008.04,328,1.68,1.24,-12,1
1704494399,97.09,968.53,1008.05,328,1.60,1.19,-12,1
1704494700,97.12,968.51,1008.02,328,1.66,1.25,-12,1
1704495001,96.92,968.54,1008.06,328,1.62,1.18,-12,1
1704495303,97.14,968.45,1007.97,328,1.64,1.23,-12,1
1704495604,98.20,968.43,1007.95,328,1.40,1.15,-12,1
1704495905,98.83,968.42,1007.94,328,1.48,1.32,-12,1
1704496206,99.04,968.30,1007.82,328,1.78,1.64,-12,1
1704496508,98.70,968.19,1007.71,328,2.05,1.87,-12,1
1704496809,98.22,968.23,1007.74,328,1.72,1.47,-12,1
1704497110,99.86,968.22,1007.74,328,1.55,1.53,-12,1
1704497412,100.00,968.29,1007.81,328,1.50,1.50,-12,1
1704497713,100.00,968.29,1007.81,328,1.76,1.76,-12,1
1704498014,100.00,968.11,1007.63,328,2.19,2.19,-12,1
1704498315,98.60,968.23,1007.75,328,1.96,1.76,-12,1
1704498617,99.16,968.07,1007.59,328,1.59,1.47,-12,1
1704498918,98.85,968.09,1007.61,328,1.70,1.54,-12,1
1704499219,100.00,968.08,1007.60,328,1.80,1.80,-12,1
1704499520,99.49,968.02,1007.54,328,1.70,1.63,-12,1
1704499821,100.00,968.04,1007.56,328,1.35,1.35,-12,1
1704500122,100.00,968.05,1007.57,328,1.38,1.38,-12,1
1704500423,100.00,968.13,1007.65,328,1.42,1.42,-12,1
1704500723,100.00,968.03,1007.55,328,1.46,1.46,-12,1
1704501024,100.00,968.11,1007.63,328,1.33,1.33,-12,1
1704501325,100.00,968.17,1007.69,328,1.65,1.65,-12,1
1704501626,100.00,968.12,1007.64,328,2.00,2.00,-12,1
1704501928,100.00,968.04,1007.56,328,1.85,1.85,-12,1
1704502229,100.00,968.11,1007.63,328,2.05,2.05,-12,1
1704502531,100.00,968.09,1007.61,328,1.43,1.43,-12,1
1704502832,100.00,968.08,1007.60,328,1.69,1.69,-13,1
1704503132,100.00,968.07,1007.58,328,1.83,1.83,-12,1
1704503432,100.00,968.13,1007.64,328,1.97,1.97,-12,1
1704503732,100.00,968.19,1007.71,328,1.72,1.72,-12,1
1704504033,100.00,968.04,1007.56,328,2.05,2.05,-12,1
1704504333,100.00,968.06,1007.58,328,2.18,2.18,-12,1
1704504633,100.00,968.15,1007.67,328,1.35,1.35,-12,1
1704504933,100.00,968.16,1007.68,328,1.62,1.62,-12,1
1704505233,100.00,968.07,1007.59,328,1.58,1.58,-12,1
1704505533,100.00,968.12,1007.64,328,1.71,1.71,-12,1
1704505833,100.00,968.00,1007.52,328,1.57,1.57,-12,1
1704506133,100.00,968.05,1007.57,328,1.67,1.67,-12,1
1704506434,100.00,968.14,1007.66,328,2.06,2.06,-12,1
1704506734,100.00,968.01,1007.52,328,2.52,2.52,-12,1
1704507034,100.00,967.94,1007.46,328,2.01,2.01,-12,1
1704507334,100.00,967.93,1007.45,328,2.58,2.58,-12,1
1704507634,100.00,967.93,1007.44,328,2.78,2.78,-12,1
1704507934,99.12,967.87,1007.38,328,2.59,2.47,-12,1
1704508234,98.62,967.86,1007.38,328,2.17,1.97,-13,1
1704508534,100.00,967.84,1007.36,328,2.27,2.27,-12,1
1704508834,100.00,967.81,1007.33,328,2.00,2.00,-12,1
1704509135,100.00,967.81,1007.33,328,2.49,2.49,-12,1
1704509435,100.00,967.86,1007.38,328,1.87,1.87,-12,1
1704509735,100.00,967.94,1007.46,328,1.89,1.89,-12,1
1704510035,100.00,967.86,1007.38,328,2.28,2.28,-12,1
1704510335,100.00,967.73,1007.25,328,2.01,2.01,-12,1
1704510635,100.00,967.64,1007.16,328,2.42,2.42,-12,1
1704510935,100.00,967.61,1007.13,328,2.03,2.03,-12,1
1704511235,100.00,967.62,1007.14,328,1.96,1.96,-12,1
1704511536,100.00,967.64,1007.16,328,2.28,2.28,-12,1
1704511836,100.00,967.61,1007.12,328,2.26,2.26,-12,1
1704512136,100.00,967.72,1007.24,328,1.97,1.97,-12,1
1704512436,100.00,967.69,1007.21,328,2.56,2.56,-12,1
1704512737,99.33,967.74,1007.26,328,2.54,2.45,-12,1
1704513038,98.87,967.70,1007.22,328,2.57,2.41,-12,1
1704513339,99.45,967.66,1007.18,328,2.48,2.40,-12,1
1704513640,99.26,967.54,1007.06,328,2.18,2.08,-12,1
1704513941,100.00,967.46,1006.98,328,2.55,2.55,-12,1
1704514242,99.67,967.51,1007.03,328,2.20,2.15,-12,1
1704514543,100.00,967.46,1006.98,328,2.24,2.24,-12,1
1704514844,100.00,967.59,1007.11,328,1.97,1.97,-12,1
1704515145,100.00,967.55,1007.07,328,2.06,2.06,-12,1
1704515446,100.00,967.54,1007.06,328,1.93,1.93,-12,1
1704515747,100.00,967.62,1007.14,328,1.77,1.77,-12,1
1704516048,100.00,967.69,1007.20,328,2.15,2.15,-12,1
1704516349,100.00,967.70,1007.22,328,1.74,1.74,-12,1
1704516651,100.00,967.64,1007.16,328,2.27,2.27,-12,1
1704516952,100.00,967.73,1007.25,328,2.36,2.36,-13,1
1704517254,100.00,967.69,1007.21,328,2.69,2.69,-12,1
1704517555,100.00,967.70,1007.22,328,2.28,2.28,-13,1
1704517856,100.00,967.68,1007.20,328,2.31,2.31,-18,1
1704518157,100.00,967.66,1007.17,328,2.19,2.19,-12,1
1704518457,100.00,967.65,1007.17,328,2.30,2.30,-12,1
1704518758,100.00,967.71,1007.23,328,1.94,1.94,-12,1
1704519059,100.00,967.76,1007.28,328,2.10,2.10,-12,1
1704519360,100.00,967.85,1007.37,328,2.17,2.17,-12,1
1704519661,100.00,967.88,1007.40,328,2.33,2.33,-12,1
1704519962,100.00,967.99,1007.51,328,2.70,2.70,-12,1
1704520263,100.00,968.15,1007.67,328,2.41,2.41,-12,1
1704520564,100.00,968.21,1007.73,328,2.70,2.70,-12,1
1704520865,100.00,968.24,1007.76,328,2.26,2.26,-12,1
1704521166,100.00,968.29,1007.81,328,2.92,2.92,-12,1
1704521466,99.61,968.34,1007.85,328,2.74,2.69,-12,1
1704521767,99.64,968.29,1007.81,328,3.17,3.12,-12,1
1704522068,98.16,968.33,1007.84,328,3.18,2.92,-12,1
1704522369,97.65,968.40,1007.91,328,3.06,2.73,-12,1
1704522670,97.76,968.36,1007.88,328,3.15,2.83,-12,1
1704522971,97.06,968.32,1007.84,328,3.25,2.83,-12,1
1704523272,97.18,968.36,1007.88,328,3.28,2.88,-12,1
1704523573,95.63,968.39,1007.91,328,3.42,2.79,-12,1
1704523874,95.59,968.35,1007.87,328,3.43,2.79,-12,1
1704524175,95.90,968.32,1007.84,328,3.42,2.83,-12,1
1704524476,95.86,968.34,1007.86,328,3.19,2.59,-12,1
1704524777,96.66,968.38,1007.90,328,3.20,2.72,-12,1
1704525078,97.11,968.40,1007.92,328,3.43,3.02,-12,1
1704525379,96.18,968.36,1007.88,328,3.52,2.97,-12,1
1704525680,96.18,968.44,1007.96,328,3.51,2.96,-12,1
1704525981,96.16,968.39,1007.91,328,3.50,2.95,-12,1
1704526282,96.75,968.53,1008.04,328,3.79,3.32,-12,1
1704526583,96.37,968.55,1008.07,328,3.97,3.45,-12,1
1704526885,95.38,968.56,1008.08,328,3.70,3.03,-12,1
1704527186,96.14,968.51,1008.03,328,3.85,3.29,-12,1
1704527488,95.61,968.52,1008.04,328,3.79,3.15,-12,1
1704527789,96.11,968.53,1008.05,328,4.09,3.53,-12,1
1704528090,95.44,968.64,1008.16,328,3.84,3.18,-12,1
1704528391,95.69,968.69,1008.21,328,3.99,3.37,-12,1
1704528691,95.59,968.64,1008.16,328,3.74,3.10,-12,1
1704528992,96.30,968.63,1008.15,328,3.75,3.22,-12,1
1704529292,97.03,968.73,1008.25,328,3.28,2.85,-12,1
1704529592,99.21,968.82,1008.34,328,3.91,3.80,-12,1
1704529892,97.10,968.96,1008.47,328,3.98,3.56,-12,1
1704530192,96.15,969.04,1008.56,328,4.20,3.64,-12,1
1704530492,95.46,969.06,1008.57,328,3.85,3.19,-12,1
1704530792,96.16,969.11,1008.63,328,3.63,3.08,-12,1
1704531092,97.05,969.18,1008.69,328,3.62,3.20,-12,1
1704531392,97.26,969.19,1008.71,328,3.75,3.36,-12,1
1704531693,96.81,969.23,1008.75,328,3.93,3.47,-12,1
1704531993,96.83,969.19,1008.71,328,3.87,3.41,-12,1
1704532293,96.50,969.19,1008.71,328,3.85,3.35,-12,1
1704533501,97.38,969.17,1008.68,328,4.30,3.92,-17,1
1704533802,95.71,969.22,1008.74,328,4.48,3.86,-11,1
1704534103,96.27,969.17,1008.69,328,4.34,3.80,-11,1
1704534403,94.60,969.19,1008.71,328,4.77,3.98,-11,1
1704534704,94.70,969.14,1008.66,328,4.78,4.00,-12,1
1704535006,93.77,969.13,1008.65,328,4.64,3.73,-12,1
1704535306,92.89,969.15,1008.67,328,4.83,3.78,-11,1
1704535607,91.92,969.11,1008.63,328,4.82,3.62,-11,1
1704535908,92.53,969.18,1008.70,328,4.76,3.66,-11,1
1704536209,93.46,969.19,1008.71,328,4.56,3.60,-11,1
1704536510,95.27,969.21,1008.73,328,4.25,3.56,-11,1
1704536811,98.29,969.11,1008.63,328,4.07,3.83,-12,1
1704537112,96.99,969.10,1008.62,328,3.88,3.45,-11,1
1704537414,95.77,969.14,1008.66,328,4.91,4.29,-11,1
1704537715,98.43,969.18,1008.70,328,3.74,3.52,-11,1
1704538015,99.32,969.08,1008.60,328,4.37,4.27,-11,1
1704538316,97.25,969.07,1008.58,328,4.63,4.23,-12,1
1704538618,95.88,969.00,1008.52,328,4.80,4.20,-11,1
1704538919,96.58,969.09,1008.61,328,4.13,3.64,-12,1
1704539220,95.23,968.96,1008.48,328,4.87,4.17,-11,1
1704539521,95.41,968.97,1008.49,328,3.96,3.29,-12,1
1704539821,94.43,968.98,1008.50,328,4.41,3.60,-11,1
1704540122,94.13,968.96,1008.48,328,4.77,3.91,-11,1
1704540423,95.58,968.98,1008.50,328,3.93,3.29,-12,1
1704540724,95.46,968.99,1008.51,328,4.72,4.06,-11,1
1704541025,93.87,969.12,1008.64,328,4.08,3.18,-11,1
1704541326,93.59,969.03,1008.54,328,4.62,3.68,-11,1
1704541627,95.18,969.12,1008.64,328,4.31,3.61,-11,1
1704541928,91.88,969.00,1008.52,328,4.70,3.50,-12,1
1704542229,93.30,968.98,1008.50,328,4.46,3.48,-11,1
1704542530,94.73,968.96,1008.48,328,4.65,3.88,-11,1
1704542831,94.60,968.94,1008.46,328,4.58,3.79,-11,1
1704543132,94.57,968.91,1008.43,328,4.29,3.50,-11,1
1704543433,94.22,968.94,1008.45,328,4.85,4.00,-11,1
1704543734,95.94,968.91,1008.43,328,3.76,3.17,-11,1
1704544035,97.75,968.93,1008.45,328,3.43,3.11,-12,1
1704544335,98.79,968.92,1008.44,328,3.68,3.51,-12,1
1704544637,97.98,969.03,1008.55,328,3.90,3.61,-11,1
1704544938,96.91,969.08,1008.60,328,4.10,3.66,-11,1
1704545239,96.72,969.19,1008.71,328,3.80,3.33,-11,1
1704545540,99.17,969.18,1008.70,328,3.75,3.63,-11,1
1704545841,97.54,969.24,1008.76,328,4.42,4.07,-12,1
1704546142,97.50,969.25,1008.77,328,4.38,4.02,-11,1
1704546443,96.64,969.30,1008.82,328,4.44,3.96,-11,1
1704546744,96.76,969.37,1008.88,328,4.19,3.72,-11,1
1704547045,97.18,969.37,1008.89,328,4.69,4.28,-11,1
1704547346,96.81,969.40,1008.92,328,4.05,3.59,-11,1
1704547647,96.75,969.42,1008.94,328,4.67,4.20,-11,1
1704547948,96.11,969.49,1009.01,328,4.70,4.14,-12,1
1704548250,95.55,969.54,1009.06,328,4.54,3.89,-12,1
1704548551,95.93,969.48,1008.99,328,4.49,3.90,-12,1
1704548852,94.91,969.58,1009.10,328,4.46,3.72,-11,1
1704549153,95.72,969.56,1009.07,328,4.25,3.63,-11,1
1704549454,97.91,969.56,1009.08,328,4.15,3.85,-11,1
1704549755,97.81,969.68,1009.19,328,3.83,3.52,-12,1
1704550056,98.49,969.68,1009.20,328,3.85,3.63,-11,1
1704550357,98.67,969.75,1009.27,328,4.17,3.98,-15,1
1704550658,98.26,969.78,1009.30,328,4.19,3.94,-13,1
1704550958,97.48,969.82,1009.34,328,3.98,3.62,-13,1
1704551258,97.62,969.84,1009.36,328,3.94,3.60,-13,1
1704551558,98.39,969.87,1009.39,328,3.90,3.67,-13,1
1704551859,98.08,969.94,1009.46,328,3.95,3.68,-13,1
1704552159,98.47,970.05,1009.57,328,3.96,3.74,-13,1
1704552459,97.05,970.07,1009.59,328,4.00,3.58,-13,1
1704552759,98.89,970.08,1009.60,328,3.64,3.48,-14,1
1704553059,99.30,970.15,1009.67,328,3.47,3.37,-13,1
1704553359,97.95,970.02,1009.53,328,3.50,3.21,-13,1
1704553659,99.40,970.03,1009.55,328,3.37,3.29,-13,1
1704553960,99.24,969.98,1009.50,328,3.34,3.23,-13,1
1704554260,99.39,970.07,1009.59,328,3.45,3.36,-13,1
1704554560,99.48,969.98,1009.50,328,3.47,3.40,-14,1
1704554860,100.00,970.05,1009.57,328,3.08,3.08,-14,1
1704555160,100.00,970.09,1009.61,328,3.32,3.32,-13,1
1704555460,100.00,970.12,1009.64,328,3.52,3.52,-13,1
1704555760,98.94,970.15,1009.67,328,3.38,3.23,-13,1
1704556060,98.59,970.18,1009.70,328,3.51,3.31,-13,1
1704556360,99.30,970.18,1009.70,328,3.42,3.32,-14,1
1704556661,99.60,970.33,1009.85,328,3.50,3.44,-13,1
1704556961,100.00,970.21,1009.73,328,3.22,3.22,-14,1
1704557261,99.16,970.19,1009.71,328,3.27,3.15,-13,1
1704557561,99.71,970.25,1009.77,328,2.90,2.86,-13,1
1704557861,99.10,970.32,1009.84,328,3.29,3.16,-13,1
1704558161,99.04,970.23,1009.75,328,3.07,2.93,-13,1
1704558461,98.80,970.25,1009.77,328,3.18,3.01,-13,1
1704558762,98.92,970.40,1009.92,328,2.97,2.82,-13,1
1704559062,99.79,970.45,1009.97,328,2.75,2.72,-13,1
1704559362,99.93,970.39,1009.91,328,3.04,3.03,-13,1
1704559662,99.18,970.44,1009.96,328,2.96,2.84,-14,1
1704559962,99.00,970.47,1009.98,328,3.11,2.97,-13,1
1704560262,99.48,970.43,1009.95,328,2.95,2.88,-13,1
1704560564,98.87,970.56,1010.08,328,2.51,2.35,-13,1
1704560865,99.00,970.69,1010.20,328,2.56,2.42,-13,1
1704561166,99.57,970.71,1010.23,328,2.72,2.66,-13,1
1704561467,99.14,970.72,1010.24,328,2.32,2.20,-13,1
1704561767,100.00,970.74,1010.25,328,2.45,2.45,-13,1
1704562068,99.13,970.80,1010.32,328,2.71,2.59,-13,1
1704562369,97.15,970.81,1010.32,328,2.65,2.24,-13,1
1704562670,99.98,970.77,1010.29,328,2.03,2.03,-13,1
1704562971,99.83,970.80,1010.32,328,2.49,2.47,-13,1
1704563272,97.64,970.83,1010.35,328,2.57,2.23,-13,1
1704563573,99.84,970.89,1010.41,328,2.21,2.19,-13,1
1704563874,99.91,970.77,1010.29,328,2.26,2.25,-13,1
1704564175,99.98,970.79,1010.31,328,2.33,2.33,-13,1
1704564476,99.86,970.90,1010.42,328,2.08,2.06,-13,1
1704564777,99.74,970.75,1010.27,328,1.92,1.88,-13,1
1704565079,98.63,970.82,1010.34,328,2.10,1.91,-13,1
1704565380,99.09,970.82,1010.34,328,2.17,2.04,-13,1
1704565681,97.88,970.74,1010.26,328,2.17,1.87,-14,1
1704565983,98.85,970.91,1010.43,328,1.92,1.76,-14,1
1704566284,97.52,970.89,1010.41,328,2.23,1.88,-14,1
1704566585,99.13,970.91,1010.43,328,1.73,1.61,-13,1
1704566887,99.79,970.79,1010.31,328,1.78,1.75,-13,1
1704567188,99.63,970.89,1010.40,328,1.92,1.87,-13,1
1704567489,98.50,970.84,1010.36,328,2.00,1.79,-13,1
1704567790,98.64,970.87,1010.39,328,1.76,1.57,-14,1
1704568091,98.97,970.89,1010.41,328,1.60,1.45,-12,1
1704568392,98.97,970.96,1010.48,328,1.55,1.40,-12,1
1704568693,98.61,971.01,1010.53,328,1.52,1.32,-13,1
1704568994,97.67,971.02,1010.54,328,1.58,1.25,-13,1
1704569295,97.43,971.05,1010.57,328,1.45,1.09,-13,1
1704569596,97.63,971.08,1010.60,328,1.55,1.22,-13,1
1704569897,97.58,971.04,1010.55,328,1.61,1.27,-13,1
1704570198,97.93,971.07,1010.59,328,1.17,0.88,-13,1
1704570499,97.67,971.10,1010.62,328,1.40,1.07,-14,1
1704570801,98.48,971.07,1010.59,328,1.09,0.88,-13,1
1704571103,99.38,971.16,1010.68,328,1.23,1.14,-13,1
1704571404,98.14,971.17,1010.69,328,1.41,1.15,-13,1
1704571705,97.51,971.05,1010.56,328,1.10,0.75,-13,1
1704572006,99.56,971.09,1010.61,328,1.00,0.94,-14,1
1704572308,97.50,971.17,1010.69,328,1.15,0.80,-14,1
1704572609,97.49,971.18,1010.69,328,1.22,0.86,-13,1
1704572910,96.47,971.17,1010.69,328,1.23,0.73,-13,1
1704573212,96.19,971.31,1010.83,328,1.24,0.70,-14,1
1704573513,95.56,971.24,1010.76,328,1.32,0.69,-14,1
1704573813,95.81,971.22,1010.74,328,1.11,0.51,-13,1
1704574114,95.91,971.27,1010.79,328,1.33,0.75,-14,1
1704574415,97.12,971.29,1010.81,328,0.97,0.56,-15,1
1704574716,95.05,971.23,1010.75,328,1.12,0.41,-13,1
1704575017,96.09,971.25,1010.77,328,0.73,0.18,-14,1
1704575318,96.45,971.36,1010.88,328,0.98,0.48,-13,1
1704575619,94.56,971.33,1010.85,328,1.11,0.33,-13,1
1704575920,95.51,971.40,1010.91,328,0.54,-0.10,-13,1
1704576221,94.98,971.39,1010.90,328,1.00,0.28,-13,1
1704576522,93.66,971.47,1010.98,328,1.37,0.46,-14,1
1704576823,94.73,971.42,1010.94,328,0.82,0.07,-23,1
1704577124,97.10,971.46,1010.97,328,0.11,-0.30,-13,1
1704577425,95.61,971.52,1011.04,328,0.25,-0.37,-13,1
1704577726,97.18,971.51,1011.02,328,0.01,-0.39,-13,1
1704578026,96.00,971.41,1010.93,328,0.59,0.02,-13,1
1704578328,97.21,971.49,1011.01,328,0.09,-0.30,-14,1
1704578629,94.44,971.52,1011.03,328,0.80,0.01,-14,1
1704578929,96.30,971.52,1011.04,328,-0.18,-0.70,-14,1
1704579230,96.30,971.51,1011.03,328,0.56,0.04,-14,1
1704579531,95.40,971.49,1011.01,328,0.52,-0.13,-14,1
1704579833,95.08,971.51,1011.03,328,0.56,-0.14,-14,1
1704580134,94.78,971.54,1011.06,328,0.09,-0.65,-14,1
1704580435,94.19,971.62,1011.14,328,0.24,-0.59,-14,1
1704580737,93.41,971.59,1011.10,328,0.07,-0.87,-14,1
1704581038,94.85,971.48,1011.00,328,0.17,-0.56,-14,1
1704581339,92.80,971.49,1011.01,328,0.19,-0.84,-14,1
1704581640,94.81,971.66,1011.18,328,-0.23,-0.96,-14,1
1704581941,94.11,971.67,1011.18,328,-0.10,-0.94,-14,1
1704582241,94.78,971.70,1011.22,328,-0.53,-1.27,-14,1
1704582541,94.13,971.65,1011.17,328,-0.12,-0.95,-14,1
1704582841,93.11,971.87,1011.39,328,-0.03,-1.01,-14,1
1704583141,95.27,971.68,1011.20,328,-0.28,-0.95,-14,1
1704583442,93.76,971.70,1011.22,328,0.05,-0.84,-14,1
1704583742,92.75,971.69,1011.21,328,-0.08,-1.12,-14,1
1704584042,94.37,971.71,1011.23,328,-0.20,-1.00,-14,1
1704584342,94.05,971.80,1011.31,328,-0.06,-0.90,-14,1
1704584642,94.95,971.79,1011.31,328,-0.92,-1.63,-14,1
1704584942,94.09,971.77,1011.29,328,-0.62,-1.46,-14,1
1704585242,93.82,971.83,1011.35,328,-0.57,-1.44,-14,1
1704585542,92.90,971.84,1011.36,328,-0.70,-1.71,-14,1
1704585843,92.24,971.61,1011.13,328,-0.34,-1.45,-14,1
1704586143,94.21,971.79,1011.31,328,-0.79,-1.61,-14,1
1704586443,93.98,971.79,1011.31,328,-0.61,-1.46,-14,1
1704586743,94.44,971.87,1011.39,328,-0.85,-1.63,-14,1
1704587043,93.21,971.91,1011.42,328,-0.62,-1.58,-14,1
1704587343,93.98,971.98,1011.49,328,-1.21,-2.06,-14,1
1704587643,94.28,971.97,1011.49,328,-0.53,-1.34,-14,1
1704587943,93.75,972.03,1011.55,328,-1.05,-1.93,-14,1
1704588243,94.61,971.99,1011.51,328,-1.16,-1.92,-14,1
1704588544,92.22,972.11,1011.63,328,-0.69,-1.80,-14,1
1704588844,92.40,972.21,1011.73,328,-0.68,-1.76,-14,1
1704589144,92.50,972.20,1011.72,328,-1.10,-2.16,-14,1
1704589444,93.23,972.19,1011.71,328,-1.18,-2.14,-14,1
1704589746,93.35,972.25,1011.77,328,-1.30,-2.24,-14,1
1704590047,95.48,972.29,1011.81,328,-1.32,-1.95,-14,1
1704590347,94.41,972.24,1011.76,328,-1.38,-2.17,-14,1
1704590648,93.77,972.32,1011.84,328,-1.42,-2.30,-14,1
1704590949,93.48,972.38,1011.90,328,-1.54,-2.46,-17,1
1704591250,93.86,972.42,1011.94,328,-1.24,-2.10,-14,1
1704591551,93.12,972.44,1011.96,328,-1.89,-2.86,-15,1
1704591852,92.97,972.47,1011.99,328,-1.83,-2.82,-14,1
1704592153,93.66,972.46,1011.98,328,-1.84,-2.73,-14,1
1704592454,93.44,972.49,1012.01,328,-1.61,-2.53,-14,1
1704592755,93.59,972.56,1012.08,328,-2.20,-3.10,-14,1
1704593056,93.17,972.56,1012.08,328,-2.04,-3.00,-14,1
1704593357,93.25,972.48,1012.00,328,-1.73,-2.68,-14,1
1704593657,92.93,972.51,1012.03,328,-1.81,-2.81,-14,1
1704593957,93.89,972.63,1012.15,328,-2.07,-2.93,-14,1
1704594257,93.02,972.68,1012.20,328,-1.97,-2.95,-14,1
1704594557,92.82,972.62,1012.14,328,-1.93,-2.94,-14,1
1704594857,92.79,972.68,1012.20,328,-2.03,-3.04,-14,1
1704595157,94.51,972.75,1012.27,328,-2.33,-3.10,-14,1
1704595457,93.77,972.48,1012.00,328,-2.29,-3.16,-14,1
1704595758,91.61,972.65,1012.17,328,-2.11,-3.30,-14,1
1704596058,92.29,972.53,1012.05,328,-2.46,-3.54,-14,1
1704596358,94.50,972.57,1012.09,328,-2.42,-3.19,-14,1
1704596658,92.89,972.57,1012.09,328,-2.51,-3.51,-14,1
1704596958,93.01,972.44,1011.96,328,-2.47,-3.45,-14,1
1704597258,93.09,972.48,1011.99,328,-2.48,-3.45,-14,1
1704597558,92.08,972.64,1012.15,328,-2.57,-3.68,-14,1
1704597858,93.90,972.62,1012.14,328,-2.72,-3.57,-14,1
1704598158,92.87,972.67,1012.19,328,-2.62,-3.62,-15,1
1704598459,94.49,972.57,1012.09,328,-2.40,-3.17,-14,1
1704598759,94.22,972.55,1012.06,328,-2.71,-3.51,-14,1
1704599059,92.71,972.59,1012.11,328,-2.42,-3.44,-14,1
1704599359,94.10,972.60,1012.12,328,-2.40,-3.22,-14,1
1704599659,92.88,972.63,1012.15,328,-2.39,-3.39,-14,1
1704599959,93.66,972.60,1012.12,328,-2.40,-3.29,-14,1
1704600259,92.52,972.67,1012.18,328,-2.74,-3.79,-14,1
1704600560,93.98,972.63,1012.15,328,-2.12,-2.96,-14,1
1704600860,93.47,972.66,1012.18,328,-2.40,-3.31,-14,1
1704601160,93.81,972.76,1012.27,328,-2.75,-3.61,-14,1
1704601460,93.66,972.66,1012.18,328,-2.52,-3.41,-14,1
1704601760,93.84,972.75,1012.26,328,-2.59,-3.45,-14,1
1704602060,93.73,972.87,1012.39,328,-2.76,-3.63,-14,1
1704602360,92.48,972.84,1012.36,328,-2.56,-3.62,-14,1
1704602660,94.12,972.94,1012.45,328,-2.89,-3.71,-14,1
1704602960,94.69,972.96,1012.48,328,-2.36,-3.10,-14,1
1704603260,92.98,972.98,1012.50,328,-2.23,-3.22,-14,1
1704603561,92.70,972.95,1012.46,328,-2.57,-3.59,-14,1
1704603861,93.02,972.99,1012.51,328,-2.38,-3.36,-14,1
1704604161,92.52,973.02,1012.54,328,-2.35,-3.40,-14,1
1704604461,91.13,973.06,1012.58,328,-2.28,-3.53,-14,1
1704604761,91.59,973.13,1012.65,328,-1.75,-2.94,-14,1
1704605061,91.58,973.17,1012.69,328,-2.40,-3.59,-14,1
1704605361,92.30,973.24,1012.75,328,-2.64,-3.72,-14,1
1704605661,93.19,973.18,1012.69,328,-2.17,-3.13,-14,1
1704605962,91.66,973.23,1012.75,328,-2.35,-3.53,-14,1
1704606262,90.36,973.27,1012.79,328,-2.50,-3.86,-14,1
1704606562,90.10,973.32,1012.84,328,-2.34,-3.74,-14,1
1704606862,90.53,973.38,1012.89,328,-1.97,-3.32,-14,1
1704607163,89.83,973.37,1012.89,328,-2.28,-3.73,-14,1
1704607464,89.77,973.49,1013.01,328,-2.22,-3.68,-14,1
1704607765,90.28,973.43,1012.95,328,-2.53,-3.91,-14,1
1704608066,89.45,973.51,1013.03,328,-2.39,-3.89,-14,1
1704608367,91.20,973.50,1013.02,328,-2.51,-3.75,-14,1
1704608668,89.61,973.51,1013.03,328,-2.48,-3.96,-14,1
1704608969,89.75,973.60,1013.12,328,-2.37,-3.83,-14,1
1704609270,90.87,973.77,1013.28,328,-2.90,-4.19,-14,1
1704609571,89.71,973.72,1013.24,328,-2.12,-3.59,-14,1
1704609871,89.51,973.84,1013.35,328,-2.97,-4.46,-14,1
1704610173,89.78,973.75,1013.27,328,-2.67,-4.12,-14,1
1704610474,89.83,973.75,1013.27,328,-2.76,-4.20,-14,1
1704610775,88.41,973.80,1013.32,328,-2.34,-4.00,-14,1
1704611076,88.03,973.83,1013.34,328,-2.44,-4.15,-14,1
1704611377,86.94,973.90,1013.42,328,-2.19,-4.07,-14,1
1704611678,86.74,973.87,1013.39,328,-2.12,-4.03,-14,1
1704611979,88.13,974.05,1013.57,328,-2.56,-4.26,-14,1
1704612280,87.80,974.04,1013.55,328,-2.40,-4.15,-14,1
1704612581,87.34,974.06,1013.58,328,-2.12,-3.94,-14,1
1704612882,87.42,974.10,1013.62,328,-2.83,-4.63,-14,1
1704613183,86.53,974.32,1013.84,328,-2.44,-4.38,-14,1
1704613484,86.09,974.18,1013.70,328,-1.95,-3.97,-14,1
1704613786,86.69,974.24,1013.76,328,-1.95,-3.87,-14,1
1704614087,86.08,974.30,1013.81,328,-2.05,-4.07,-14,1
1704614389,87.22,974.26,1013.78,328,-2.38,-4.22,-14,1
1704614690,85.53,974.26,1013.78,328,-2.19,-4.29,-14,1
1704614992,87.10,974.30,1013.81,328,-2.10,-3.96,-14,1
1704615293,86.24,974.33,1013.85,328,-2.56,-4.55,-14,1
1704615593,86.60,974.53,1014.05,328,-2.74,-4.67,-14,1
1704615894,85.29,974.53,1014.05,328,-2.44,-4.57,-14,1
1704616195,86.07,974.43,1013.95,328,-1.93,-3.95,-14,1
1704616496,87.73,974.52,1014.04,328,-2.91,-4.66,-14,1
1704616797,84.93,974.63,1014.15,328,-2.46,-4.65,-14,1
1704617098,86.38,974.59,1014.11,328,-1.97,-3.94,-13,1
1704617399,84.50,974.65,1014.17,328,-2.22,-4.48,-14,1
1704617700,85.14,974.66,1014.18,328,-1.97,-4.14,-14,1
1704618001,83.73,974.54,1014.06,328,-1.87,-4.26,-14,1
1704618302,83.45,974.71,1014.23,328,-1.59,-4.03,-14,1
1704618604,84.05,974.73,1014.25,328,-2.53,-4.86,-14,1
1704618905,85.03,974.68,1014.20,328,-1.71,-3.90,-14,1
1704619207,84.86,974.69,1014.21,328,-1.77,-3.98,-14,1
1704619508,82.57,974.79,1014.30,328,-1.60,-4.18,-14,1
1704619809,81.79,974.78,1014.30,328,-1.89,-4.59,-14,1
1704620110,83.18,974.79,1014.30,328,-1.94,-4.42,-14,1
1704620411,81.37,974.66,1014.17,328,-1.45,-4.23,-14,1
1704620713,80.64,974.64,1014.16,328,-1.53,-4.43,-14,1
1704621014,81.46,974.68,1014.20,328,-1.67,-4.43,-14,1
1704621315,80.13,974.67,1014.19,328,-1.27,-4.26,-14,1
1704621617,78.72,974.72,1014.24,328,-1.12,-4.35,-14,1
1704622221,82.87,974.78,1014.29,328,-1.94,-4.46,-14,1
1704622522,79.68,974.58,1014.09,328,-1.21,-4.27,-14,1
1704622823,80.60,974.62,1014.14,328,-1.22,-4.13,-14,1
1704623124,80.78,974.66,1014.18,328,-1.77,-4.64,-14,1
1704623424,79.83,974.52,1014.04,328,-1.26,-4.30,-14,1
1704623725,81.57,974.67,1014.19,328,-1.22,-3.97,-14,1
1704624026,80.30,974.72,1014.24,328,-1.80,-4.74,-14,1
1704624327,81.46,974.55,1014.07,328,-1.55,-4.31,-14,1
1704624628,82.52,974.67,1014.19,328,-1.77,-4.35,-14,1
1704624929,81.56,974.54,1014.06,328,-1.20,-3.95,-14,1
1704625230,80.85,974.56,1014.08,328,-1.66,-4.52,-14,1
1704625531,79.85,974.43,1013.95,328,-1.67,-4.69,-14,1
1704625832,80.12,974.57,1014.09,328,-1.31,-4.30,-14,1
1704626133,79.62,974.36,1013.88,328,-1.45,-4.52,-14,1
1704626434,78.10,974.47,1013.99,328,-0.61,-3.95,-14,1
1704626734,77.27,974.51,1014.03,328,-0.88,-4.36,-14,1
1704627034,80.25,974.50,1014.02,328,-1.08,-4.05,-14,1
1704627334,77.92,974.67,1014.19,328,-0.79,-4.16,-14,1
1704627634,79.97,974.57,1014.08,328,-1.80,-4.80,-14,1
1704627934,80.39,974.80,1014.32,328,-1.59,-4.53,-14,1
1704628234,81.50,974.62,1014.14,328,-1.67,-4.42,-14,1
1704628534,79.74,974.72,1014.23,328,-1.54,-4.58,-14,1
1704628835,79.01,974.79,1014.31,328,-1.00,-4.18,-14,1
1704629135,78.65,974.79,1014.31,328,-0.95,-4.19,-14,1
1704629435,80.87,974.75,1014.27,328,-1.50,-4.36,-14,1
1704629735,79.97,974.76,1014.28,328,-1.09,-4.11,-14,1
1704630035,82.74,974.70,1014.22,328,-1.76,-4.31,-14,1
1704630335,81.09,974.72,1014.24,328,-1.80,-4.62,-14,1
1704630635,80.93,974.77,1014.29,328,-1.50,-4.35,-14,1
1704630935,83.38,974.74,1014.26,328,-1.79,-4.24,-14,1
1704631235,81.77,974.94,1014.45,328,-1.87,-4.57,-14,1
1704631536,82.99,974.93,1014.45,328,-2.29,-4.79,-14,1
1704631836,81.02,975.18,1014.70,328,-1.86,-4.69,-14,1
1704632136,81.80,974.97,1014.49,328,-1.85,-4.55,-14,1
1704632436,83.37,975.07,1014.59,328,-2.31,-4.75,-14,1
1704632736,81.38,975.13,1014.65,328,-1.31,-4.09,-14,1
1704633036,81.43,975.26,1014.78,328,-1.60,-4.37,-14,1
1704633336,82.55,975.17,1014.69,328,-1.75,-4.33,-14,1
1704633636,81.88,975.22,1014.74,328,-2.02,-4.70,-14,1
1704633937,83.15,975.22,1014.74,328,-2.08,-4.56,-14,1
1704634237,81.48,975.15,1014.67,328,-1.87,-4.62,-14,1
1704634537,83.62,975.29,1014.81,328,-2.19,-4.59,-14,1
1704634837,84.30,975.46,1014.98,328,-3.73,-6.00,-14,1
1704635137,84.87,975.54,1015.06,328,-2.93,-5.12,-14,1
1704635437,84.35,975.50,1015.01,328,-2.91,-5.18,-14,1
1704635739,82.76,975.62,1015.14,328,-2.77,-5.30,-14,1
1704636040,81.63,975.75,1015.27,328,-2.29,-5.01,-14,1
1704636341,84.05,975.87,1015.39,328,-2.90,-5.22,-14,1
1704636642,84.34,975.82,1015.34,328,-3.06,-5.33,-14,1
1704636943,82.38,975.89,1015.41,328,-2.90,-5.48,-14,1
1704637243,82.89,975.94,1015.46,328,-2.60,-5.11,-14,1
1704637544,82.67,975.99,1015.51,328,-2.86,-5.40,-14,1
1704637845,81.42,976.01,1015.53,328,-2.45,-5.20,-15,1
1704638146,82.72,975.96,1015.48,328,-3.67,-6.18,-14,1
1704638448,82.80,976.00,1015.52,328,-3.26,-5.77,-14,1
1704638749,82.64,976.14,1015.66,328,-3.12,-5.66,-14,1
1704639050,82.19,976.24,1015.76,328,-3.88,-6.47,-14,1
1704639350,83.29,976.18,1015.70,328,-3.47,-5.90,-14,1
1704639652,82.95,976.21,1015.73,328,-3.61,-6.09,-14,1
1704639953,82.67,976.27,1015.79,328,-4.17,-6.68,-14,1
1704640254,84.10,976.16,1015.68,328,-3.80,-6.10,-14,1
1704640554,84.67,976.06,1015.58,328,-4.54,-6.73,-14,1
1704640855,83.97,976.25,1015.77,328,-3.74,-6.06,-14,1
1704641156,84.49,976.27,1015.79,328,-4.30,-6.53,-14,1
1704641457,84.97,976.36,1015.88,328,-4.23,-6.38,-14,1
1704641758,82.77,976.41,1015.93,328,-4.00,-6.50,-14,1
1704642059,83.07,976.57,1016.09,328,-3.73,-6.19,-14,1
1704642360,83.72,976.68,1016.19,328,-4.48,-6.82,-14,1
1704642661,82.55,976.61,1016.13,328,-4.28,-6.81,-14,1
1704642962,81.43,976.76,1016.28,328,-3.86,-6.58,-14,1
1704643263,83.07,976.70,1016.22,328,-4.48,-6.92,-14,1
1704643564,83.07,976.83,1016.34,328,-4.23,-6.68,-14,1
1704643865,82.18,976.82,1016.34,328,-4.28,-6.87,-14,1
1704644166,83.00,976.95,1016.47,328,-4.70,-7.15,-14,1
1704644467,83.00,977.05,1016.57,328,-4.30,-6.76,-14,1
1704644767,82.91,977.03,1016.54,328,-4.66,-7.13,-14,1
1704645068,84.52,977.09,1016.60,328,-5.00,-7.21,-14,1
1704645369,83.77,977.10,1016.62,328,-4.65,-6.98,-14,1
1704645670,82.38,977.23,1016.75,328,-4.34,-6.90,-14,1
1704645972,81.77,977.20,1016.72,328,-4.05,-6.71,-14,1
1704646273,81.08,977.24,1016.76,328,-4.14,-6.91,-14,1
1704646574,81.96,977.26,1016.78,328,-4.56,-7.18,-14,1
1704646876,80.69,977.31,1016.83,328,-4.21,-7.04,-14,1
1704647178,82.46,977.38,1016.89,328,-4.65,-7.19,-15,1
1704647479,81.91,977.35,1016.87,328,-4.64,-7.26,-14,1
1704647780,83.39,977.36,1016.88,328,-5.06,-7.44,-15,1
1704648082,82.73,977.33,1016.85,328,-4.49,-6.99,-15,1
1704648383,84.40,977.43,1016.95,328,-4.42,-6.66,-14,1
1704648684,82.81,977.53,1017.05,328,-4.96,-7.43,-14,1
1704648986,85.02,977.65,1017.17,328,-5.16,-7.29,-15,1
1704649287,84.58,977.69,1017.21,328,-4.78,-6.98,-14,1
1704649588,83.44,977.62,1017.13,328,-4.53,-6.91,-14,1
1704649889,83.42,977.71,1017.23,328,-4.91,-7.29,-14,1
1704650191,82.63,977.79,1017.31,328,-4.65,-7.16,-15,1
1704650492,83.17,977.84,1017.36,328,-4.78,-7.20,-14,1
1704650793,83.82,977.92,1017.43,328,-5.26,-7.57,-14,1
1704651094,82.95,977.99,1017.50,328,-5.15,-7.60,-14,1
1704651395,84.34,978.03,1017.55,328,-5.11,-7.34,-14,1
1704651695,84.71,978.02,1017.53,328,-4.73,-6.91,-14,1
1704651996,83.38,978.12,1017.64,328,-4.82,-7.21,-14,1
1704652297,83.37,978.09,1017.61,328,-4.58,-6.97,-14,1
1704652598,83.38,978.19,1017.70,328,-4.73,-7.12,-14,1
1704652899,84.87,978.19,1017.71,328,-5.18,-7.33,-14,1
1704653200,84.29,978.17,1017.69,328,-4.66,-6.91,-14,1
1704653501,84.44,978.46,1017.98,328,-5.05,-7.27,-14,1
1704653802,82.59,978.42,1017.94,328,-4.85,-7.36,-14,1
1704654103,83.69,978.34,1017.86,328,-4.97,-7.31,-14,1
1704654404,83.65,978.49,1018.01,328,-4.94,-7.28,-14,1
1704654705,83.34,978.47,1017.99,328,-4.81,-7.20,-14,1
1704655006,82.94,978.50,1018.02,328,-5.00,-7.45,-14,1
1704655307,82.74,978.49,1018.01,328,-4.91,-7.40,-14,1
1704655608,83.36,978.62,1018.14,328,-4.82,-7.21,-14,1
1704655909,84.61,978.74,1018.25,328,-5.11,-7.30,-14,1
1704656210,83.95,978.72,1018.24,328,-4.58,-6.88,-14,1
1704656511,85.09,978.82,1018.33,328,-4.91,-7.03,-14,1
1704656811,83.47,978.83,1018.35,328,-5.15,-7.52,-14,1
1704657111,84.54,978.83,1018.34,328,-4.80,-7.01,-14,1
1704657411,82.94,978.90,1018.42,328,-4.97,-7.42,-14,1
1704657711,84.90,978.91,1018.43,328,-5.00,-7.15,-14,1
1704658011,82.93,979.02,1018.54,328,-4.61,-7.07,-14,1
1704658312,83.14,978.93,1018.45,328,-4.75,-7.18,-14,1
1704658612,83.17,978.97,1018.49,328,-5.02,-7.44,-14,1
1704658912,82.99,979.04,1018.55,328,-5.14,-7.58,-15,1
1704659212,82.74,979.05,1018.57,328,-4.81,-7.30,-14,1
1704659512,83.88,979.11,1018.63,328,-5.32,-7.62,-14,1
1704659812,83.76,979.20,1018.71,328,-5.40,-7.72,-14,1
1704660112,84.33,979.24,1018.75,328,-5.14,-7.38,-14,1
1704660412,84.26,979.18,1018.70,328,-5.22,-7.46,-14,1
1704660713,83.04,979.38,1018.90,328,-5.19,-7.62,-14,1
1704661013,81.95,979.36,1018.87,328,-5.21,-7.81,-14,1
1704661313,82.23,979.49,1019.00,328,-5.06,-7.62,-14,1
1704661613,81.99,979.44,1018.96,328,-5.17,-7.77,-14,1
1704661913,84.84,979.52,1019.04,328,-5.76,-7.91,-14,1
1704662213,83.66,979.63,1019.15,328,-5.26,-7.60,-14,1
1704662513,85.43,979.68,1019.20,328,-5.54,-7.60,-14,1
1704662813,83.62,979.64,1019.16,328,-5.36,-7.70,-14,1
1704663114,84.11,979.75,1019.27,328,-5.67,-7.93,-14,1
1704663414,83.60,979.70,1019.22,328,-5.60,-7.94,-14,1
1704663714,82.19,979.72,1019.23,328,-5.55,-8.11,-14,1
1704664014,81.04,979.78,1019.30,328,-5.83,-8.56,-14,1
1704664314,80.92,979.84,1019.36,328,-6.28,-9.02,-14,1
1704664614,80.40,979.84,1019.36,328,-6.11,-8.94,-14,1
1704664916,81.49,979.83,1019.34,328,-6.44,-9.09,-14,1
1704665217,81.73,979.95,1019.47,328,-6.33,-8.94,-14,1
1704665518,83.14,979.99,1019.50,328,-6.09,-8.49,-14,1
1704665818,81.91,980.03,1019.55,328,-6.22,-8.81,-14,1
1704666119,82.20,980.16,1019.68,328,-6.39,-8.93,-14,1
1704666420,83.87,980.18,1019.70,328,-6.63,-8.91,-14,1
1704666721,82.44,980.12,1019.64,328,-6.01,-8.52,-14,1
1704667022,81.66,980.13,1019.65,328,-5.85,-8.49,-14,1
1704667323,83.46,980.16,1019.68,328,-6.77,-9.11,-14,1
1704667624,81.56,980.18,1019.70,328,-6.08,-8.73,-14,1
1704667925,81.80,980.29,1019.81,328,-5.97,-8.58,-14,1
1704668226,80.63,980.28,1019.80,328,-5.72,-8.52,-14,1
1704668527,79.76,980.29,1019.80,328,-5.64,-8.58,-14,1
1704668828,80.79,980.35,1019.87,328,-6.33,-9.09,-14,1
1704669129,82.43,980.38,1019.89,328,-6.52,-9.02,-14,1
1704669430,79.30,980.40,1019.92,328,-6.11,-9.12,-14,1
1704669731,79.35,980.46,1019.98,328,-6.47,-9.46,-14,1
1704670031,82.34,980.57,1020.09,328,-7.12,-9.62,-14,1
1704670332,82.29,980.65,1020.17,328,-7.27,-9.78,-14,1
1704670634,80.75,980.63,1020.15,328,-6.61,-9.37,-14,1
1704670935,80.20,980.79,1020.31,328,-6.88,-9.72,-14,1
1704671236,79.70,980.72,1020.24,328,-6.86,-9.78,-14,1
1704671537,80.34,980.65,1020.17,328,-6.61,-9.44,-14,1
1704671837,78.85,980.84,1020.36,328,-6.06,-9.14,-14,1
1704672139,78.91,980.85,1020.37,328,-6.22,-9.29,-14,1
1704672440,78.33,981.02,1020.53,328,-6.18,-9.34,-14,1
1704672741,79.61,980.99,1020.50,328,-6.37,-9.32,-14,1
1704673041,80.46,981.03,1020.55,328,-6.42,-9.23,-14,1
1704673343,80.68,981.07,1020.59,328,-6.60,-9.37,-14,1
1704673643,80.21,981.12,1020.63,328,-6.42,-9.27,-14,1
1704673944,80.98,981.09,1020.61,328,-6.32,-9.05,-14,1
1704674245,80.46,981.07,1020.59,328,-6.36,-9.17,-14,1
1704674546,81.70,981.11,1020.63,328,-6.60,-9.21,-14,1
1704674847,81.95,981.34,1020.86,328,-7.30,-9.86,-14,1
1704675148,81.92,981.19,1020.71,328,-6.57,-9.15,-14,1
1704675449,80.08,981.19,1020.71,328,-6.75,-9.62,-14,1
1704675750,81.65,981.31,1020.83,328,-7.08,-9.69,-14,1
1704676051,82.96,981.31,1020.83,328,-6.75,-9.17,-14,1
1704676352,82.94,981.38,1020.89,328,-6.53,-8.95,-14,1
1704676654,80.88,981.39,1020.91,328,-6.43,-9.18,-14,1
1704676955,85.30,981.34,1020.85,328,-7.85,-9.89,-14,1
1704677256,85.69,981.42,1020.94,328,-7.73,-9.72,-15,1
1704677557,84.31,981.66,1021.18,328,-7.81,-10.00,-14,1
1704677858,84.95,981.58,1021.09,328,-7.33,-9.43,-14,1
1704678159,84.34,981.54,1021.05,328,-7.79,-9.98,-14,1
1704678460,83.75,981.63,1021.15,328,-7.30,-9.58,-14,1
1704678761,81.33,981.69,1021.21,328,-7.48,-10.13,-14,1
1704679062,82.86,981.74,1021.25,328,-7.49,-9.91,-14,1
1704679363,81.67,981.79,1021.31,328,-7.40,-10.00,-14,1
1704679664,80.73,981.89,1021.40,328,-7.12,-9.87,-14,1
1704679965,80.48,981.80,1021.32,328,-7.05,-9.85,-14,1
1704680266,81.23,981.82,1021.34,328,-7.50,-10.17,-15,1
1704680569,81.74,981.97,1021.49,328,-7.60,-10.19,-14,1
1704680870,82.64,982.04,1021.56,328,-7.86,-10.30,-14,1
1704681171,82.52,982.07,1021.59,328,-7.83,-10.29,-14,1
1704681472,80.91,982.16,1021.68,328,-7.88,-10.59,-14,1
1704681772,81.38,982.21,1021.73,328,-7.92,-10.56,-14,1
1704682072,81.15,982.11,1021.63,328,-7.90,-10.57,-14,1
1704682372,80.98,982.21,1021.73,328,-7.76,-10.46,-22,1
1704682673,81.19,982.21,1021.73,328,-7.54,-10.21,-14,1
1704682973,80.57,982.17,1021.69,328,-7.18,-9.96,-14,1
1704683273,79.08,982.29,1021.81,328,-7.55,-10.55,-14,1
1704683573,79.24,982.25,1021.77,328,-7.14,-10.13,-15,1
1704683873,79.41,982.29,1021.81,328,-7.74,-10.69,-14,1
1704684173,80.89,982.27,1021.79,328,-7.50,-10.22,-14,1
1704684473,79.63,982.35,1021.87,328,-7.80,-10.71,-14,1
1704684773,78.29,982.29,1021.80,328,-7.35,-10.49,-14,1
1704685074,77.39,982.49,1022.00,328,-7.40,-10.68,-14,1
1704685374,77.49,982.37,1021.88,328,-7.31,-10.58,-14,1
1704685674,77.70,982.41,1021.93,328,-7.48,-10.71,-14,1
1704685974,77.04,982.33,1021.85,328,-7.68,-11.01,-14,1
1704686274,78.03,982.53,1022.05,328,-7.66,-10.83,-14,1
1704686574,76.58,982.70,1022.22,328,-7.40,-10.81,-14,1
1704686874,79.24,982.74,1022.26,328,-8.36,-11.32,-14,1
1704687174,80.32,982.76,1022.28,328,-8.24,-11.03,-14,1
1704687475,76.88,982.93,1022.45,328,-7.52,-10.88,-13,1
1704687775,78.58,982.92,1022.44,328,-7.94,-11.01,-14,1
1704688075,77.06,983.15,1022.66,328,-7.65,-10.98,-14,1
1704688376,76.99,983.16,1022.68,328,-8.65,-11.96,-14,1
1704688677,77.69,983.17,1022.68,328,-7.80,-11.02,-14,1
1704688978,76.76,983.26,1022.78,328,-8.01,-11.38,-14,1
1704689279,77.52,983.24,1022.76,328,-7.93,-11.18,-14,1
1704689580,76.75,983.36,1022.88,328,-7.90,-11.27,-14,1
1704689881,76.47,983.36,1022.88,328,-7.62,-11.05,-14,1
1704690182,77.13,983.44,1022.95,328,-8.14,-11.44,-14,1
1704690483,76.43,983.42,1022.94,328,-8.19,-11.60,-14,1
1704690784,75.69,983.55,1023.07,328,-7.61,-11.16,-14,1
1704691085,76.14,983.56,1023.07,328,-7.93,-11.40,-14,1
1704691386,74.46,983.61,1023.13,328,-7.47,-11.23,-14,1
1704691687,74.21,983.60,1023.12,328,-7.60,-11.40,-14,1
1704691988,74.34,983.65,1023.17,328,-7.34,-11.13,-14,1
1704692290,74.15,983.67,1023.19,328,-7.64,-11.45,-15,1
1704692591,74.04,983.82,1023.34,328,-7.61,-11.44,-13,1
1704692891,75.08,983.74,1023.25,328,-7.74,-11.39,-14,1
1704693192,74.58,983.83,1023.34,328,-7.60,-11.34,-14,1
1704693493,75.42,983.81,1023.33,328,-7.53,-11.13,-14,1
1704693795,73.68,983.94,1023.46,328,-7.39,-11.29,-14,1
1704694095,77.23,984.00,1023.52,328,-8.57,-11.84,-14,1
1704694396,77.12,984.03,1023.55,328,-8.14,-11.44,-14,1
1704694697,75.30,984.21,1023.73,328,-7.99,-11.60,-14,1
1704694998,76.05,984.30,1023.82,328,-8.44,-11.91,-14,1
1704695299,75.35,984.23,1023.74,328,-8.30,-11.89,-14,1
1704695600,76.62,984.46,1023.98,328,-8.36,-11.74,-14,1
1704695902,76.80,984.43,1023.94,328,-7.84,-11.21,-14,1
1704696203,74.56,984.45,1023.97,328,-7.74,-11.48,-14,1
1704696504,75.68,984.55,1024.06,328,-7.83,-11.38,-14,1
1704696806,77.81,984.67,1024.19,328,-9.05,-12.22,-14,1
1704697107,78.77,984.53,1024.05,328,-8.70,-11.72,-14,1
1704697409,79.26,984.71,1024.22,328,-8.44,-11.39,-15,1
1704697710,78.89,984.75,1024.27,328,-8.20,-11.22,-14,1
1704698011,79.04,984.74,1024.25,328,-7.96,-10.96,-14,1
1704698313,76.76,984.79,1024.31,328,-7.39,-10.77,-14,1
1704698614,76.42,985.04,1024.56,328,-8.27,-11.69,-14,1
1704698916,75.40,984.83,1024.35,328,-7.77,-11.37,-14,1
1704699217,76.72,985.04,1024.56,328,-7.18,-10.58,-14,1
1704699518,73.18,985.00,1024.52,328,-7.16,-11.15,-14,1
1704699819,73.69,985.22,1024.74,328,-7.98,-11.86,-14,1
1704700120,73.21,985.26,1024.78,328,-6.87,-10.87,-14,1
1704700421,74.40,985.25,1024.77,328,-7.82,-11.58,-21,1
1704700722,73.11,985.36,1024.88,328,-7.20,-11.20,-14,1
1704701023,73.74,985.49,1025.01,328,-7.80,-11.67,-14,1
1704701324,74.26,985.58,1025.10,328,-7.00,-10.81,-14,1
1704701625,71.09,985.59,1025.11,328,-6.84,-11.21,-14,1
1704701926,71.27,985.74,1025.26,328,-6.19,-10.55,-14,1
1704702227,69.87,985.81,1025.33,328,-6.17,-10.78,-14,1
1704702528,69.00,985.82,1025.34,328,-6.42,-11.18,-14,1
1704702828,71.17,985.78,1025.30,328,-6.36,-10.73,-14,1
1704703129,69.41,985.72,1025.24,328,-6.98,-11.64,-28,1
1704703431,69.14,985.97,1025.49,328,-6.07,-10.81,-14,1
1704703732,67.54,986.06,1025.58,328,-5.64,-10.69,-14,1
1704704033,68.53,986.18,1025.70,328,-6.89,-11.71,-14,1
1704704333,69.27,986.20,1025.71,328,-5.76,-10.49,-14,1
1704704635,70.92,986.33,1025.85,328,-7.10,-11.49,-14,1
1704704936,70.18,986.28,1025.80,328,-7.03,-11.55,-14,1
1704705237,71.79,986.52,1026.03,328,-7.44,-11.66,-14,1
1704705538,69.51,986.48,1025.99,328,-5.95,-10.63,-14,1
1704705839,70.53,986.38,1025.90,328,-6.35,-10.83,-15,1
1704706140,69.93,986.42,1025.94,328,-5.91,-10.52,-14,1
1704706441,71.69,986.37,1025.89,328,-6.39,-10.66,-14,1
1704706742,72.07,986.35,1025.86,328,-7.43,-11.60,-14,1
1704707044,69.78,986.45,1025.96,328,-6.26,-10.88,-14,1
1704707345,70.76,986.48,1025.99,328,-6.11,-10.56,-14,1
1704707646,70.84,986.62,1026.14,328,-7.42,-11.81,-14,1
1704707948,71.16,986.59,1026.11,328,-7.46,-11.79,-14,1
1704708249,71.64,986.49,1026.01,328,-6.67,-10.94,-14,1
1704708551,72.44,986.53,1026.05,328,-7.38,-11.49,-14,1
1704708852,71.72,986.53,1026.04,328,-6.88,-11.13,-14,1
1704709153,69.17,986.63,1026.15,328,-6.24,-10.97,-15,1
1704709454,66.77,986.87,1026.38,328,-5.99,-11.17,-14,1
1704709755,67.10,986.62,1026.14,328,-5.97,-11.09,-14,1
1704710056,66.40,986.61,1026.13,328,-5.95,-11.20,-14,1
1704710357,66.93,986.57,1026.09,328,-6.28,-11.42,-14,1
1704710658,70.02,986.67,1026.19,328,-7.39,-11.92,-14,1
1704710959,71.04,986.78,1026.30,328,-7.51,-11.86,-15,1
1704711259,70.59,986.60,1026.12,328,-7.15,-11.59,-14,1
1704711560,70.34,986.67,1026.18,328,-6.99,-11.48,-14,1
1704711862,70.05,986.73,1026.25,328,-7.32,-11.85,-14,1
1704712163,71.13,986.79,1026.31,328,-7.28,-11.62,-14,1
1704712464,70.71,986.85,1026.37,328,-7.26,-11.68,-13,1
1704712764,75.39,986.86,1026.38,328,-8.72,-12.29,-13,1
1704713064,73.91,986.85,1026.36,328,-8.01,-11.85,-13,1
1704713364,75.49,987.06,1026.58,328,-8.24,-11.81,-13,1
1704713664,72.88,987.06,1026.57,328,-8.10,-12.11,-13,1
1704713964,73.81,987.00,1026.52,328,-8.05,-11.90,-13,1
1704714265,70.96,987.10,1026.62,328,-7.18,-11.56,-13,1
1704714565,71.50,987.11,1026.63,328,-7.49,-11.76,-13,1
1704714866,74.65,987.09,1026.61,328,-8.28,-11.99,-13,1
1704715167,73.27,987.12,1026.64,328,-7.60,-11.56,-13,1
1704715468,75.33,987.31,1026.83,328,-8.07,-11.67,-14,1
1704715769,73.02,987.61,1027.13,328,-7.56,-11.56,-13,1
1704716070,74.37,987.37,1026.89,328,-8.00,-11.76,-13,1
1704716371,74.51,987.42,1026.94,328,-8.37,-12.10,-12,1
1704716672,72.61,987.52,1027.04,328,-7.75,-11.82,-13,1
1704716973,73.28,987.76,1027.28,328,-7.77,-11.72,-13,1
1704717274,73.34,987.46,1026.98,328,-7.32,-11.28,-13,1
1704717575,71.40,987.52,1027.04,328,-7.15,-11.45,-13,1
1704717876,70.67,987.52,1027.03,328,-7.20,-11.63,-13,1
1704718177,70.52,987.57,1027.09,328,-6.93,-11.39,-13,1
1704718478,66.82,987.74,1027.25,328,-6.50,-11.65,-13,1
1704718779,66.64,987.70,1027.22,328,-6.00,-11.21,-13,1
1704719080,66.24,987.60,1027.12,328,-5.87,-11.16,-13,1
1704719380,61.37,987.69,1027.21,328,-4.69,-10.99,-14,1
1704719680,64.52,987.80,1027.31,328,-5.31,-10.95,-13,1
1704719980,64.03,987.99,1027.51,328,-6.77,-12.44,-13,1
1704720281,58.30,987.93,1027.45,328,-4.26,-11.23,-13,1
1704720581,52.70,987.96,1027.48,328,-2.10,-10.47,-13,1
1704720881,51.23,988.15,1027.66,328,-2.58,-11.28,-13,1
1704721181,51.62,987.95,1027.46,328,-2.11,-10.74,-13,1
1704721481,50.05,987.96,1027.48,328,-1.92,-10.96,-14,1
1704721781,50.79,988.03,1027.55,328,-2.01,-10.85,-14,1
1704723292,61.92,988.39,1027.91,328,-5.87,-12.00,-13,1
1704723594,63.76,988.55,1028.07,328,-6.96,-12.67,-14,1
1704723895,60.73,988.65,1028.17,328,-5.93,-12.30,-14,1
1704724196,66.48,988.64,1028.16,328,-6.84,-12.04,-15,1
1704724497,67.81,988.69,1028.21,328,-7.50,-12.43,-15,1
1704724799,70.21,988.75,1028.27,328,-7.75,-12.24,-14,1
1704725099,67.63,988.87,1028.38,328,-7.28,-12.25,-13,1
1704725399,66.26,988.97,1028.49,328,-7.03,-12.26,-13,1
1704725699,66.27,989.06,1028.57,328,-7.46,-12.67,-13,1
1704725999,71.80,989.06,1028.58,328,-8.60,-12.78,-14,1
1704726299,70.32,989.13,1028.65,328,-7.80,-12.27,-14,1
1704726599,73.03,989.22,1028.74,328,-8.83,-12.79,-13,1
1704726900,72.72,989.27,1028.79,328,-8.81,-12.82,-13,1
1704727200,73.48,989.32,1028.84,328,-8.69,-12.58,-14,1
1704727500,73.86,989.47,1028.99,328,-8.62,-12.45,-14,1
1704727800,73.41,989.47,1028.99,328,-8.88,-12.78,-14,1
1704728100,74.45,989.56,1029.08,328,-9.07,-12.78,-20,1
1704728400,74.21,989.59,1029.11,328,-8.70,-12.47,-13,1
1704728700,72.14,989.69,1029.20,328,-8.47,-12.60,-14,1
1704729000,74.59,989.71,1029.23,328,-9.29,-12.97,-13,1
1704729300,75.97,989.85,1029.37,328,-9.42,-12.88,-14,1
1704729601,76.20,989.93,1029.45,328,-9.79,-13.20,-14,1
1704729901,76.02,989.97,1029.49,328,-9.43,-12.88,-13,1
1704730201,76.53,990.00,1029.52,328,-9.83,-13.18,-13,1
1704730501,76.69,990.12,1029.64,328,-9.75,-13.08,-14,1
1704730801,75.49,990.19,1029.71,328,-9.47,-13.00,-14,1
1704731101,75.19,990.33,1029.85,328,-9.07,-12.66,-16,1
1704731401,76.76,990.50,1030.02,328,-9.59,-12.91,-13,1
1704731701,77.32,990.56,1030.08,328,-9.41,-12.65,-13,1
1704732002,76.63,990.61,1030.12,328,-9.27,-12.62,-14,1
1704732302,74.79,990.78,1030.30,328,-9.11,-12.77,-13,1
1704732602,74.80,990.76,1030.28,328,-9.05,-12.71,-13,1
1704732902,75.07,990.76,1030.27,328,-9.46,-13.06,-13,1
1704733202,76.48,990.74,1030.26,328,-9.74,-13.10,-14,1
1704733502,76.70,990.80,1030.32,328,-9.68,-13.01,-14,1
1704733802,76.34,990.98,1030.50,328,-9.50,-12.89,-14,1
1704734104,75.82,990.92,1030.44,328,-9.54,-13.02,-14,1
1704734405,76.11,991.00,1030.52,328,-9.66,-13.09,-13,1
1704734706,76.58,991.14,1030.65,328,-9.82,-13.17,-13,1
1704735007,77.17,991.16,1030.68,328,-9.91,-13.16,-13,1
1704735308,77.10,991.31,1030.83,328,-9.69,-12.96,-13,1
1704735609,77.42,991.32,1030.84,328,-9.87,-13.08,-13,1
1704735910,75.62,991.39,1030.91,328,-9.57,-13.08,-13,1
1704736210,75.45,991.44,1030.96,328,-9.74,-13.27,-13,1
1704736511,79.89,991.45,1030.97,328,-10.62,-13.42,-13,1
1704736812,81.82,991.51,1031.03,328,-10.62,-13.13,-20,1
1704737113,81.50,991.53,1031.05,328,-10.47,-13.03,-13,1
1704737414,80.30,991.53,1031.05,328,-10.40,-13.15,-13,1
1704737715,78.95,991.61,1031.13,328,-9.85,-12.82,-13,1
1704738016,77.49,991.66,1031.18,328,-9.71,-12.91,-13,1
1704738317,76.65,991.73,1031.25,328,-9.91,-13.24,-13,1
1704738619,76.69,991.68,1031.20,328,-9.69,-13.02,-13,1
1704738920,77.08,991.80,1031.32,328,-10.01,-13.27,-13,1
1704739221,78.84,991.85,1031.37,328,-10.14,-13.12,-14,1
1704739523,78.86,991.96,1031.48,328,-10.16,-13.13,-14,1
1704739824,78.22,992.06,1031.58,328,-9.87,-12.95,-13,1
1704740125,77.26,992.15,1031.67,328,-10.03,-13.26,-14,1
1704740426,76.75,992.17,1031.69,328,-10.04,-13.35,-13,1
1704740727,76.59,992.29,1031.81,328,-9.93,-13.27,-13,1
1704741028,76.36,992.43,1031.95,328,-10.00,-13.38,-13,1
1704741329,75.95,992.40,1031.92,328,-9.90,-13.35,-21,1
1704741630,75.17,992.47,1031.99,328,-10.06,-13.63,-13,1
1704741931,76.27,992.49,1032.01,328,-10.08,-13.47,-13,1
1704742232,75.77,992.56,1032.08,328,-10.19,-13.65,-15,1
1704742533,76.24,992.64,1032.16,328,-10.14,-13.53,-13,1
1704742833,75.52,992.63,1032.15,328,-10.42,-13.92,-13,1
1704743134,77.09,992.67,1032.19,328,-10.58,-13.82,-13,1
1704743435,77.51,992.76,1032.28,328,-10.61,-13.79,-13,1
1704743736,78.48,992.85,1032.37,328,-10.78,-13.80,-13,1
1704744037,78.51,992.87,1032.39,328,-10.62,-13.64,-15,1
1704744338,76.46,992.93,1032.44,328,-11.04,-14.37,-15,1
1704744639,79.51,993.02,1032.54,328,-11.50,-14.34,-15,1
1704744940,78.98,993.09,1032.61,328,-11.64,-14.56,-15,1
1704745241,79.53,993.07,1032.59,328,-11.22,-14.07,-17,1
1704745542,78.65,993.13,1032.65,328,-11.19,-14.17,-15,1
1704745843,78.36,993.19,1032.71,328,-11.34,-14.36,-16,1
1704746144,79.31,993.22,1032.74,328,-11.56,-14.43,-15,1
1704746445,80.67,993.30,1032.81,328,-11.74,-14.40,-16,1
1704746746,82.75,993.35,1032.87,328,-11.83,-14.18,-15,1
1704747047,82.23,993.34,1032.86,328,-11.71,-14.14,-13,1
1704747348,82.83,993.28,1032.80,328,-11.59,-13.93,-20,1
1704747650,81.81,993.15,1032.67,328,-11.47,-13.96,-13,1
1704747951,81.79,993.15,1032.66,328,-11.42,-13.92,-14,1
1704748252,81.44,993.14,1032.65,328,-11.55,-14.10,-14,1
1704748554,81.56,993.05,1032.57,328,-11.53,-14.06,-14,1
1704748855,81.69,993.09,1032.61,328,-11.53,-14.04,-15,1
1704749157,81.56,993.07,1032.59,328,-11.56,-14.09,-14,1
1704749458,80.33,993.14,1032.66,328,-12.17,-14.87,-16,1
1704749759,81.23,993.26,1032.78,328,-12.90,-15.45,-14,1
1704750060,81.01,993.31,1032.83,328,-12.23,-14.83,-14,1
1704750360,80.25,993.42,1032.94,328,-11.87,-14.59,-13,1
1704750660,79.87,993.61,1033.12,328,-12.21,-14.98,-14,1
1704750960,79.01,993.61,1033.12,328,-12.11,-15.01,-14,1
1704751260,78.52,993.60,1033.12,328,-12.16,-15.14,-13,1
1704751560,78.40,993.62,1033.14,328,-12.07,-15.07,-13,1
1704751861,78.39,993.71,1033.23,328,-12.55,-15.54,-14,1
1704752161,77.56,993.76,1033.28,328,-12.28,-15.40,-15,1
1704752461,78.19,993.84,1033.36,328,-13.38,-16.38,-15,1
1704752761,80.76,993.84,1033.36,328,-14.07,-16.66,-15,1
1704753061,80.82,993.83,1033.35,328,-13.76,-16.35,-14,1
1704753361,81.64,993.81,1033.33,328,-13.73,-16.20,-15,1
1704753661,82.16,993.79,1033.31,328,-13.02,-15.43,-16,1
1704753961,79.63,993.87,1033.39,328,-13.07,-15.86,-13,1
1704754262,79.71,993.91,1033.43,328,-13.35,-16.12,-17,1
1704754562,80.02,993.88,1033.40,328,-13.55,-16.26,-14,1
1704754862,80.21,993.99,1033.50,328,-13.64,-16.32,-14,1
1704755162,79.59,994.02,1033.54,328,-13.59,-16.37,-13,1
1704755462,79.28,994.12,1033.64,328,-13.85,-16.67,-13,1
1704755762,79.54,994.11,1033.63,328,-13.83,-16.61,-13,1
1704756062,79.20,994.18,1033.70,328,-13.83,-16.66,-13,1
1704756362,79.28,994.15,1033.67,328,-13.54,-16.37,-13,1
1704756663,78.24,994.20,1033.72,328,-13.94,-16.91,-13,1
1704756963,78.96,994.14,1033.65,328,-13.91,-16.78,-14,1
1704757263,78.27,994.20,1033.72,328,-14.18,-17.14,-13,1
1704757563,78.64,994.24,1033.76,328,-14.30,-17.20,-13,1
1704757863,78.94,994.23,1033.75,328,-14.47,-17.33,-14,1
1704758163,78.84,994.37,1033.89,328,-14.66,-17.53,-13,1
1704758465,77.94,994.33,1033.84,328,-14.13,-17.15,-13,1
1704758765,76.85,994.40,1033.92,328,-14.33,-17.51,-13,1
1704759066,76.90,994.40,1033.92,328,-14.58,-17.74,-13,1
1704759368,78.06,994.39,1033.91,328,-14.49,-17.48,-13,1
1704759668,79.17,994.36,1033.88,328,-14.55,-17.37,-13,1
1704759969,79.78,994.40,1033.92,328,-14.52,-17.25,-13,1
1704760270,79.64,994.43,1033.95,328,-14.52,-17.27,-13,1
1704760571,80.18,994.42,1033.94,328,-14.65,-17.31,-13,1
1704760872,80.00,994.42,1033.94,328,-14.52,-17.21,-20,1
1704761173,79.83,994.47,1033.98,328,-14.54,-17.26,-13,1
1704761474,79.68,994.56,1034.08,328,-14.51,-17.25,-13,1
1704761775,79.07,994.61,1034.13,328,-14.61,-17.44,-14,1
1704762075,78.77,994.60,1034.12,328,-14.47,-17.35,-13,1
1704762376,78.81,994.70,1034.21,328,-14.84,-17.70,-13,1
1704762677,78.53,994.73,1034.25,328,-14.95,-17.85,-13,1
1704762978,78.88,994.77,1034.29,328,-14.84,-17.70,-13,1
1704763279,78.51,994.90,1034.42,328,-15.06,-17.97,-13,1
1704763580,78.62,994.86,1034.37,328,-14.99,-17.88,-13,1
1704763881,78.11,994.93,1034.44,328,-15.25,-18.21,-14,1
1704764182,78.68,995.04,1034.56,328,-15.42,-18.29,-18,1
1704764483,78.56,995.06,1034.58,328,-15.35,-18.24,-13,1
1704764786,78.65,994.99,1034.51,328,-15.25,-18.13,-14,1
1704765087,78.60,994.85,1034.36,328,-14.79,-17.69,-13,1
1704765388,76.75,994.92,1034.43,328,-14.86,-18.04,-13,1
1704765689,75.66,994.97,1034.49,328,-14.92,-18.26,-13,1
1704765990,75.18,995.01,1034.53,328,-15.25,-18.66,-13,1
1704766292,74.14,995.03,1034.55,328,-15.70,-19.26,-13,1
1704766593,75.16,995.00,1034.52,328,-16.14,-19.53,-15,1
1704766895,76.59,994.99,1034.51,328,-15.34,-18.53,-15,1
1704767196,74.69,995.00,1034.52,328,-15.64,-19.11,-14,1
1704767497,75.45,995.02,1034.54,328,-16.02,-19.37,-14,1
1704767798,76.92,995.03,1034.55,328,-16.64,-19.74,-14,1
1704768100,77.59,995.04,1034.55,328,-16.64,-19.64,-14,1
1704768400,78.51,995.00,1034.52,328,-16.55,-19.42,-13,1
1704768702,79.44,994.99,1034.51,328,-16.44,-19.17,-15,1
1704769003,79.15,994.98,1034.50,328,-16.88,-19.64,-13,1
1704769304,79.24,994.96,1034.48,328,-16.87,-19.62,-13,1
1704769605,77.86,994.93,1034.45,328,-16.61,-19.57,-14,1
1704769906,77.34,994.92,1034.44,328,-16.85,-19.88,-14,1
1704770208,77.05,994.97,1034.49,328,-16.44,-19.53,-13,1
1704770508,77.20,994.96,1034.47,328,-16.86,-19.91,-13,1
1704770809,76.53,994.98,1034.50,328,-16.94,-20.09,-13,1
1704771110,75.40,994.97,1034.49,328,-16.75,-20.08,-13,1
1704771411,76.09,994.94,1034.46,328,-16.73,-19.96,-14,1
1704771712,75.80,994.99,1034.51,328,-16.41,-19.69,-13,1
1704772013,77.59,995.00,1034.52,328,-16.77,-19.77,-17,1
1704772314,79.77,995.01,1034.53,328,-16.91,-19.58,-14,1
1704772615,81.06,995.11,1034.63,328,-16.93,-19.42,-13,1
1704772915,81.27,995.16,1034.68,328,-16.79,-19.25,-14,1
1704773216,81.75,995.09,1034.61,328,-16.93,-19.32,-13,1
1704773517,81.38,995.14,1034.65,328,-16.70,-19.14,-14,1
1704773818,81.92,995.19,1034.71,328,-16.89,-19.25,-14,1
1704774119,80.83,995.25,1034.77,328,-16.26,-18.79,-13,1
1704774420,80.47,995.22,1034.74,328,-17.09,-19.66,-13,1
1704774721,80.15,995.30,1034.82,328,-16.81,-19.43,-20,1
1704775022,80.97,995.37,1034.88,328,-17.33,-19.82,-13,1
1704775324,81.10,995.37,1034.89,328,-17.52,-19.99,-13,1
1704775625,80.77,995.41,1034.93,328,-17.55,-20.06,-13,1
1704775926,80.36,995.48,1035.00,328,-17.52,-20.09,-14,1
1704776227,79.87,995.52,1035.03,328,-17.76,-20.40,-13,1
1704776529,79.95,995.64,1035.16,328,-17.93,-20.55,-14,1
1704776830,80.01,995.71,1035.22,328,-17.97,-20.58,-13,1
1704777131,79.71,995.72,1035.24,328,-17.95,-20.61,-21,1
1704777433,80.89,995.70,1035.22,328,-18.38,-20.86,-14,1
1704777734,79.66,995.78,1035.30,328,-18.03,-20.69,-14,1
1704778035,79.49,995.78,1035.30,328,-18.18,-20.86,-15,1
1704778336,79.39,995.88,1035.40,328,-18.25,-20.95,-16,1
1704778638,80.19,995.99,1035.51,328,-18.62,-21.19,-16,1
1704778939,79.64,995.95,1035.47,328,-18.47,-21.12,-16,1
1704779240,79.40,995.97,1035.49,328,-18.11,-20.81,-17,1
1704779540,79.26,996.06,1035.58,328,-18.18,-20.90,-19,1
1704779841,79.73,996.00,1035.52,328,-18.31,-20.95,-14,1
1704780142,79.01,996.03,1035.55,328,-18.48,-21.22,-15,1
1704780443,79.02,996.06,1035.58,328,-18.49,-21.23,-16,1
1704780744,78.30,996.09,1035.61,328,-18.21,-21.07,-15,1
1704781045,78.16,996.20,1035.72,328,-18.17,-21.05,-14,1
1704781346,77.90,996.30,1035.82,328,-18.63,-21.53,-15,1
1704781647,77.95,996.33,1035.85,328,-18.52,-21.42,-15,1
1704781949,79.01,996.36,1035.88,328,-18.84,-21.58,-15,1
1704782250,79.15,996.48,1036.00,328,-18.80,-21.52,-17,1
1704782551,78.55,996.49,1036.01,328,-18.74,-21.55,-16,1
1704782852,78.58,996.59,1036.10,328,-18.79,-21.59,-16,1
1704783152,78.47,996.61,1036.13,328,-18.54,-21.36,-16,1
1704783452,79.14,996.70,1036.22,328,-18.75,-21.47,-14,1
1704783753,78.32,996.72,1036.24,328,-18.77,-21.61,-16,1
1704784053,78.08,996.79,1036.30,328,-18.69,-21.57,-14,1
1704784353,78.69,996.83,1036.35,328,-18.92,-21.70,-15,1
1704784653,78.42,996.86,1036.38,328,-18.91,-21.73,-15,1
1704784954,78.62,996.85,1036.37,328,-18.71,-21.51,-14,1
1704785255,77.97,996.88,1036.39,328,-18.59,-21.48,-13,1
1704785556,78.43,996.86,1036.38,328,-18.32,-21.15,-13,1
1704785857,78.49,996.87,1036.39,328,-18.42,-21.24,-13,1
1704786158,78.85,996.81,1036.32,328,-18.05,-20.83,-13,1
1704786459,78.91,996.78,1036.30,328,-17.90,-20.67,-13,1
1704786760,78.55,996.74,1036.26,328,-17.72,-20.55,-20,1
1704787062,79.22,996.71,1036.23,328,-17.63,-20.37,-13,1
1704787363,80.04,996.64,1036.16,328,-17.35,-19.97,-14,1
1704787664,78.50,996.67,1036.18,328,-17.20,-20.05,-14,1
1704787966,79.88,996.66,1036.18,328,-16.06,-18.74,-14,1
1704788267,79.84,996.72,1036.23,328,-15.59,-18.28,-14,1
1704788569,79.84,996.70,1036.22,328,-15.46,-18.16,-14,1
1704788870,79.15,996.69,1036.21,328,-15.27,-18.07,-14,1
1704789171,79.01,996.62,1036.14,328,-15.17,-18.00,-14,1
1704789472,79.56,996.73,1036.25,328,-14.73,-17.49,-13,1
1704789773,79.48,996.80,1036.32,328,-14.70,-17.47,-14,1
1704790074,80.32,996.70,1036.22,328,-14.19,-16.84,-15,1
1704790376,79.92,996.68,1036.20,328,-14.19,-16.91,-14,1
1704790677,80.16,996.74,1036.25,328,-14.46,-17.13,-13,1
1704790978,81.11,996.72,1036.24,328,-14.34,-16.87,-13,1
1704791279,81.39,996.72,1036.24,328,-14.01,-16.51,-14,1
1704791580,82.17,996.68,1036.20,328,-13.98,-16.37,-15,1
1704791881,82.24,996.70,1036.22,328,-13.98,-16.36,-13,1
1704792182,81.96,996.68,1036.20,328,-13.58,-16.01,-19,1
1704792483,81.41,996.67,1036.19,328,-13.52,-16.03,-13,1
1704792784,82.16,996.66,1036.18,328,-13.28,-15.68,-13,1
1704793085,82.24,996.67,1036.19,328,-13.00,-15.40,-13,1
1704793386,81.53,996.73,1036.25,328,-13.10,-15.60,-13,1
1704793687,82.31,996.65,1036.17,328,-13.12,-15.50,-13,1
1704793988,81.87,996.67,1036.18,328,-12.89,-15.34,-16,1
1704794289,81.27,996.58,1036.10,328,-12.98,-15.52,-13,1
1704794589,81.86,996.49,1036.01,328,-12.55,-15.01,-13,1
1704794891,81.24,996.48,1036.00,328,-12.84,-15.39,-13,1
1704795192,82.43,996.44,1035.96,328,-12.48,-14.86,-13,1
1704795493,81.83,996.35,1035.87,328,-12.23,-14.70,-13,1
1704795794,82.98,996.39,1035.91,328,-11.26,-13.58,-13,1
1704796094,81.81,996.47,1035.98,328,-11.03,-13.53,-13,1
1704796395,82.55,996.39,1035.91,328,-10.56,-12.96,-13,1
1704796695,79.64,996.34,1035.85,328,-10.49,-13.33,-14,1
1704796995,80.30,996.28,1035.80,328,-10.21,-12.96,-14,1
1704797295,79.08,996.27,1035.79,328,-9.89,-12.84,-13,1
1704797595,77.74,996.28,1035.79,328,-9.36,-12.53,-20,1
1704797895,74.72,996.25,1035.77,328,-9.35,-13.01,-13,1
1704798195,73.56,996.21,1035.73,328,-9.24,-13.10,-13,1
1704798495,73.57,996.19,1035.71,328,-9.50,-13.35,-13,1
1704798795,73.07,996.17,1035.68,328,-9.23,-13.17,-13,1
1704799096,72.76,996.13,1035.65,328,-9.04,-13.04,-13,1
1704799396,71.77,996.05,1035.57,328,-8.77,-12.95,-14,1
1704799696,70.02,995.98,1035.49,328,-8.53,-13.02,-14,1
1704799996,71.56,995.94,1035.46,328,-8.61,-12.83,-13,1
1704800296,70.55,995.84,1035.36,328,-8.58,-12.98,-14,1
1704800596,70.13,995.75,1035.27,328,-8.54,-13.01,-13,1
1704800896,69.56,995.72,1035.23,328,-8.42,-13.00,-14,1
1704801196,70.13,995.62,1035.14,328,-8.15,-12.64,-13,1
1704801497,70.96,995.51,1035.02,328,-7.84,-12.19,-14,1
1704801797,68.56,995.58,1035.10,328,-8.00,-12.77,-13,1
1704802097,68.98,995.55,1035.07,328,-8.56,-13.23,-14,1
1704802397,69.70,995.71,1035.23,328,-8.13,-12.69,-14,1
1704802697,69.84,995.74,1035.26,328,-8.01,-12.55,-13,1
1704802997,68.71,995.79,1035.31,328,-7.27,-12.04,-13,1
1704803297,69.35,995.88,1035.40,328,-8.68,-13.28,-14,1
1704803597,69.14,995.91,1035.42,328,-9.02,-13.65,-14,1
1704803898,69.86,995.94,1035.46,328,-8.78,-13.29,-13,1
1704804198,69.08,995.92,1035.43,328,-9.06,-13.70,-13,1
1704804499,70.02,995.91,1035.43,328,-9.02,-13.49,-17,1
1704804800,67.64,995.98,1035.50,328,-7.96,-12.90,-14,1
1704805101,66.82,995.98,1035.50,328,-7.81,-12.91,-13,1
1704805402,63.60,996.00,1035.52,328,-5.80,-11.60,-14,1
1704805703,60.21,995.96,1035.48,328,-6.12,-12.59,-14,1
1704806003,67.75,995.92,1035.44,328,-6.79,-11.76,-14,1
1704806305,70.20,995.82,1035.33,328,-9.57,-13.99,-14,1
1704806606,65.92,995.86,1035.38,328,-7.11,-12.41,-13,1
1704806906,60.95,995.98,1035.50,328,-5.47,-11.82,-14,1
1704807208,51.49,995.87,1035.39,328,-2.72,-11.34,-14,1
1704807509,50.33,995.83,1035.35,328,-2.77,-11.67,-13,1
1704807811,51.99,995.96,1035.48,328,-2.67,-11.18,-14,1
1704808112,48.28,995.80,1035.32,328,-1.38,-10.91,-13,1
1704808413,45.42,995.90,1035.42,328,-2.50,-12.70,-15,1
1704808715,47.73,995.71,1035.23,328,-3.32,-12.84,-14,1
1704809015,53.10,995.63,1035.15,328,-4.51,-12.63,-13,1
1704809317,52.77,995.71,1035.22,328,-4.76,-12.94,-13,1
1704809618,52.12,995.61,1035.13,328,-4.24,-12.61,-13,1
1704809919,56.02,995.54,1035.06,328,-5.44,-12.84,-13,1
1704810220,54.01,995.58,1035.10,328,-5.70,-13.53,-13,1
1704810521,54.73,995.62,1035.14,328,-6.39,-14.02,-14,1
1704810822,59.91,995.63,1035.15,328,-7.09,-13.57,-14,1
1704811123,60.34,995.60,1035.12,328,-7.20,-13.58,-13,1
1704811424,65.50,995.54,1035.05,328,-8.82,-14.12,-13,1
1704811725,67.63,995.63,1035.14,328,-8.67,-13.58,-14,1
1704812026,64.85,995.68,1035.20,328,-7.64,-13.11,-14,1
1704812327,64.24,995.72,1035.24,328,-8.91,-14.44,-13,1
1704812628,62.12,995.82,1035.34,328,-7.84,-13.83,-13,1
1704812928,62.79,995.78,1035.30,328,-9.22,-15.01,-14,1
1704813229,64.93,995.79,1035.31,328,-9.39,-14.77,-13,1
1704813531,68.76,995.87,1035.39,328,-10.22,-14.87,-13,1
1704813832,72.86,995.91,1035.43,328,-11.14,-15.05,-16,1
1704814133,73.01,995.93,1035.45,328,-10.67,-14.57,-13,1
1704814435,72.00,995.84,1035.35,328,-10.52,-14.60,-13,1
1704814736,73.43,995.83,1035.35,328,-10.56,-14.40,-14,1
1704815037,73.10,995.86,1035.38,328,-10.57,-14.46,-15,1
1704815338,73.29,995.82,1035.34,328,-10.47,-14.33,-13,1
1704815640,72.60,995.82,1035.33,328,-10.75,-14.72,-13,1
1704815941,73.49,995.76,1035.27,328,-10.62,-14.45,-14,1
1704816242,71.84,995.74,1035.26,328,-11.01,-15.10,-14,1
1704816544,72.92,995.72,1035.24,328,-11.28,-15.18,-14,1
1704816845,75.15,995.68,1035.20,328,-11.66,-15.18,-14,1
1704817147,74.99,995.70,1035.22,328,-11.60,-15.15,-14,1
1704817448,75.75,995.71,1035.22,328,-11.73,-15.15,-13,1
1704817749,77.05,995.69,1035.21,328,-12.06,-15.27,-13,1
1704818051,77.24,995.65,1035.17,328,-11.82,-15.01,-14,1
1704818352,77.19,995.73,1035.25,328,-11.95,-15.14,-16,1
1704818653,77.46,995.70,1035.21,328,-11.98,-15.13,-14,1
1704818954,76.42,995.71,1035.23,328,-11.75,-15.07,-13,1
1704819255,75.80,995.70,1035.22,328,-11.89,-15.30,-13,1
1704819556,76.31,995.65,1035.17,328,-12.95,-16.25,-13,1
1704819856,77.17,995.69,1035.21,328,-12.66,-15.83,-13,1
1704820156,76.74,995.74,1035.26,328,-12.51,-15.76,-13,1
1704820456,77.10,995.73,1035.25,328,-12.60,-15.79,-13,1
1704820756,79.64,995.80,1035.32,328,-13.31,-16.09,-13,1
1704821056,80.10,995.73,1035.25,328,-12.98,-15.70,-17,1
1704821356,80.08,995.65,1035.17,328,-12.55,-15.28,-13,1
1704821656,78.89,995.62,1035.14,328,-12.62,-15.53,-13,1
1704821956,78.73,995.62,1035.14,328,-12.34,-15.28,-13,1
1704822257,77.09,995.60,1035.12,328,-13.07,-16.24,-13,1
1704822557,77.92,995.61,1035.12,328,-13.19,-16.23,-13,1
1704822857,78.37,995.56,1035.08,328,-12.78,-15.76,-13,1
1704823157,79.07,995.53,1035.04,328,-13.31,-16.17,-13,1
1704823457,79.83,995.51,1035.03,328,-13.10,-15.85,-13,1
1704823757,78.15,995.56,1035.07,328,-12.77,-15.79,-15,1
1704824057,77.55,995.55,1035.07,328,-12.87,-15.98,-14,1
1704824358,77.45,995.46,1034.98,328,-13.39,-16.50,-13,1
1704824658,79.56,995.45,1034.97,328,-13.57,-16.35,-16,1
1704824958,79.64,995.40,1034.92,328,-13.55,-16.32,-13,1
1704825258,79.54,995.39,1034.91,328,-13.77,-16.55,-13,1
1704825558,80.36,995.35,1034.87,328,-14.02,-16.67,-13,1
1704825858,81.40,995.27,1034.79,328,-13.33,-15.84,-13,1
1704826158,80.73,995.38,1034.90,328,-13.17,-15.79,-13,1
1704826458,79.89,995.38,1034.89,328,-12.98,-15.73,-13,1
1704826758,78.71,995.40,1034.92,328,-12.96,-15.89,-13,1
1704827059,77.40,995.40,1034.92,328,-13.09,-16.22,-13,1
1704827360,76.08,995.42,1034.94,328,-13.13,-16.46,-14,1
1704827661,74.65,995.48,1035.00,328,-13.97,-17.50,-13,1
1704827962,74.97,995.47,1034.99,328,-13.58,-17.07,-13,1
1704828263,74.46,995.47,1034.99,328,-13.74,-17.31,-13,1
1704828564,75.15,995.44,1034.96,328,-13.51,-16.98,-23,1
1704828865,75.99,995.45,1034.97,328,-13.65,-16.98,-13,1
1704829166,76.02,995.36,1034.88,328,-13.71,-17.03,-13,1
1704829467,77.73,995.48,1034.99,328,-14.12,-17.17,-14,1
1704829768,78.25,995.38,1034.90,328,-13.88,-16.85,-14,1
1704830068,77.96,995.35,1034.87,328,-13.68,-16.70,-14,1
1704830369,78.05,995.44,1034.96,328,-13.92,-16.92,-13,1
1704830670,78.41,995.41,1034.93,328,-13.72,-16.67,-14,1
1704830971,77.39,995.42,1034.94,328,-13.47,-16.59,-14,1
1704831272,76.50,995.57,1035.09,328,-13.68,-16.93,-14,1
1704831572,76.81,995.48,1035.00,328,-13.77,-16.97,-25,1
1704831872,76.98,995.53,1035.05,328,-13.40,-16.58,-14,1
1704832172,75.45,995.57,1035.09,328,-13.73,-17.14,-13,1
1704832472,76.16,995.56,1035.07,328,-13.91,-17.21,-14,1
1704832773,77.17,995.52,1035.03,328,-13.64,-16.79,-16,1
1704833073,77.58,995.47,1034.99,328,-13.12,-16.22,-14,1
1704833373,75.33,995.48,1035.00,328,-13.38,-16.82,-17,1
1704833673,76.16,995.50,1035.02,328,-13.32,-16.63,-14,1
1704833973,76.34,995.48,1034.99,328,-13.20,-16.49,-14,1
1704834273,75.82,995.48,1034.99,328,-13.28,-16.65,-14,1
1704834573,76.34,995.47,1034.99,328,-13.10,-16.39,-14,1
1704834873,76.36,995.57,1035.09,328,-13.48,-16.76,-14,1
1704835174,75.36,995.64,1035.16,328,-14.06,-17.48,-13,1
1704835474,76.13,995.62,1035.14,328,-14.51,-17.79,-15,1
1704835774,76.10,995.60,1035.12,328,-14.32,-17.61,-14,1
1704836074,76.91,995.54,1035.06,328,-13.77,-16.95,-14,1
1704836374,75.68,995.56,1035.08,328,-13.97,-17.34,-13,1
1704836674,75.85,995.58,1035.10,328,-14.36,-17.69,-13,1
1704836974,76.54,995.56,1035.08,328,-14.21,-17.44,-13,1
1704837274,75.82,995.46,1034.97,328,-13.75,-17.10,-14,1
1704837576,74.80,995.39,1034.91,328,-13.92,-17.43,-13,1
1704837877,74.33,995.35,1034.87,328,-14.03,-17.61,-13,1
1704838178,75.40,995.35,1034.87,328,-14.20,-17.61,-13,1
1704838479,75.54,995.28,1034.80,328,-13.97,-17.36,-13,1
1704838780,75.31,995.32,1034.84,328,-13.81,-17.24,-13,1
1704839081,74.83,995.33,1034.84,328,-13.94,-17.44,-14,1
1704839382,75.77,995.26,1034.78,328,-13.98,-17.34,-14,1
1704839683,75.57,995.29,1034.80,328,-13.93,-17.32,-14,1
1704839983,75.47,995.25,1034.77,328,-14.10,-17.50,-14,1
1704840285,79.10,995.06,1034.58,328,-14.92,-17.74,-14,1
1704840586,80.70,995.05,1034.56,328,-14.12,-16.72,-14,1
1704840887,80.67,994.93,1034.44,328,-13.62,-16.24,-14,1
1704841189,80.04,994.89,1034.41,328,-13.40,-16.12,-14,1
1704841490,78.32,994.75,1034.27,328,-13.59,-16.56,-15,1
1704841791,77.78,994.54,1034.06,328,-13.59,-16.64,-15,1
1704842093,75.46,994.66,1034.18,328,-14.07,-17.47,-14,1
1704842394,73.48,994.58,1034.10,328,-14.16,-17.87,-19,1
1704842695,72.57,994.56,1034.07,328,-14.42,-18.27,-14,1
1704842997,72.37,994.53,1034.05,328,-14.47,-18.35,-15,1
1704843601,73.75,994.55,1034.06,328,-14.52,-18.18,-13,1
1704843902,75.13,994.47,1033.99,328,-14.60,-18.04,-13,1
1704844202,75.64,994.47,1033.99,328,-14.40,-17.76,-18,1
1704844503,74.84,994.56,1034.08,328,-14.93,-18.40,-13,1
1704844804,76.80,994.47,1033.99,328,-14.48,-17.66,-13,1
1704845105,76.65,994.58,1034.10,328,-14.18,-17.39,-14,1
1704845406,77.29,994.47,1033.99,328,-14.33,-17.44,-13,1
1704845707,77.28,994.41,1033.93,328,-14.14,-17.26,-14,1
1704846009,77.70,994.40,1033.92,328,-13.82,-16.88,-14,1
1704846310,76.52,994.48,1034.00,328,-13.70,-16.94,-14,1
1704846610,76.94,994.46,1033.98,328,-13.83,-17.01,-13,1
1704846911,77.23,994.53,1034.05,328,-13.65,-16.79,-13,1
1704847212,76.12,994.46,1033.98,328,-13.86,-17.16,-13,1
1704847513,77.44,994.45,1033.97,328,-15.00,-18.07,-14,1
1704847814,79.62,994.43,1033.95,328,-15.17,-17.91,-13,1
1704848115,79.88,994.36,1033.88,328,-14.87,-17.57,-13,1
1704848416,80.31,994.35,1033.87,328,-14.34,-16.99,-13,1
1704848716,79.70,994.31,1033.83,328,-13.90,-16.65,-14,1
1704849017,79.04,994.32,1033.84,328,-13.72,-16.58,-13,1
1704849318,77.38,994.31,1033.83,328,-13.89,-17.00,-14,1
1704849619,76.69,994.40,1033.92,328,-13.86,-17.08,-15,1
1704849920,75.13,994.36,1033.88,328,-14.16,-17.61,-14,1
1704850221,75.06,994.27,1033.78,328,-14.11,-17.57,-13,1
1704850522,75.23,994.24,1033.76,328,-14.20,-17.63,-14,1
1704850823,76.01,994.32,1033.83,328,-13.70,-17.02,-14,1
1704851124,74.23,994.34,1033.86,328,-13.79,-17.39,-14,1
1704851425,74.74,994.26,1033.78,328,-13.80,-17.32,-14,1
1704851726,75.82,994.23,1033.74,328,-14.07,-17.41,-14,1
1704852027,77.11,994.30,1033.82,328,-14.43,-17.56,-14,1
1704852328,77.50,994.21,1033.73,328,-14.08,-17.16,-13,1
1704852629,77.63,994.06,1033.57,328,-14.75,-17.80,-15,1
1704852930,78.79,993.98,1033.50,328,-14.28,-17.16,-15,1
1704853231,79.01,994.02,1033.54,328,-13.85,-16.71,-14,1
1704853532,78.34,993.96,1033.48,328,-13.68,-16.65,-14,1
1704853833,78.46,994.01,1033.53,328,-13.90,-16.84,-14,1
1704854134,78.26,993.95,1033.47,328,-13.56,-16.54,-13,1
1704854435,78.96,993.95,1033.47,328,-13.73,-16.60,-14,1
1704854736,78.26,993.88,1033.40,328,-13.75,-16.73,-14,1
1704855037,78.12,993.89,1033.41,328,-13.97,-16.96,-14,1
1704855338,78.43,993.86,1033.37,328,-14.10,-17.04,-13,1
1704855638,79.53,993.80,1033.32,328,-13.65,-16.44,-14,1
1704855939,80.10,993.82,1033.34,328,-13.71,-16.41,-13,1
1704856240,80.95,993.81,1033.33,328,-13.55,-16.13,-14,1
1704856542,80.99,993.72,1033.24,328,-14.20,-16.76,-13,1
1704856843,82.33,993.73,1033.25,328,-13.82,-16.19,-14,1
1704857145,82.62,993.76,1033.27,328,-13.93,-16.25,-21,1
1704857446,82.59,993.69,1033.21,328,-14.05,-16.38,-15,1
1704857747,83.80,993.56,1033.08,328,-14.39,-16.53,-15,1
1704858049,84.60,993.60,1033.12,328,-13.77,-15.81,-26,1
1704858350,83.96,993.71,1033.22,328,-13.26,-15.40,-14,1
1704858651,82.62,993.69,1033.21,328,-13.30,-15.64,-15,1
1704858953,81.44,993.68,1033.20,328,-13.29,-15.80,-14,1
1704859254,78.98,993.67,1033.19,328,-13.75,-16.62,-15,1
1704859555,79.80,993.53,1033.05,328,-14.00,-16.74,-15,1
1704859856,80.82,993.49,1033.01,328,-13.88,-16.47,-14,1
1704860158,80.24,993.53,1033.05,328,-13.55,-16.23,-22,1
1704860459,80.08,993.52,1033.04,328,-14.33,-17.02,-15,1
1704860761,80.88,993.48,1033.00,328,-14.55,-17.11,-15,1
1704861062,81.50,993.48,1033.00,328,-13.82,-16.31,-14,1
1704861363,80.95,993.56,1033.08,328,-13.48,-16.06,-15,1
1704861664,79.79,993.64,1033.16,328,-13.40,-16.15,-14,1
1704861964,79.08,993.62,1033.14,328,-13.29,-16.15,-14,1
1704862264,78.75,993.56,1033.08,328,-13.39,-16.30,-14,1
1704862564,78.59,993.58,1033.10,328,-13.23,-16.17,-14,1
1704862864,79.28,993.59,1033.11,328,-12.95,-15.79,-14,1
1704863164,77.65,993.64,1033.16,328,-13.15,-16.23,-21,1
1704863464,78.20,993.52,1033.04,328,-12.88,-15.89,-15,1
1704863764,78.17,993.45,1032.97,328,-13.19,-16.19,-14,1
1704864065,80.15,993.42,1032.93,328,-13.10,-15.81,-14,1
1704864365,79.71,993.47,1032.99,328,-13.33,-16.10,-16,1
1704864665,79.12,993.47,1032.99,328,-13.63,-16.48,-13,1
1704864965,79.13,993.32,1032.83,328,-13.36,-16.21,-14,1
1704865265,78.63,993.30,1032.82,328,-13.18,-16.11,-13,1
1704865565,78.50,993.33,1032.85,328,-12.59,-15.56,-16,1
1704865865,77.56,993.31,1032.83,328,-12.58,-15.70,-14,1
1704866165,73.71,993.40,1032.92,328,-13.06,-16.77,-14,1
1704866465,74.86,993.39,1032.91,328,-13.97,-17.47,-14,1
1704866766,76.94,993.32,1032.84,328,-14.05,-17.22,-14,1
1704867066,77.07,993.48,1032.99,328,-13.64,-16.80,-14,1
1704867366,76.45,993.53,1033.05,328,-13.29,-16.56,-14,1
1704867666,75.63,993.52,1033.04,328,-13.49,-16.88,-14,1
1704867966,75.51,993.43,1032.95,328,-13.84,-17.24,-13,1
1704868266,78.31,993.44,1032.95,328,-14.55,-17.50,-13,1
1704868566,78.64,993.51,1033.02,328,-13.51,-16.43,-14,1
1704868866,78.31,993.63,1033.15,328,-13.25,-16.23,-14,1
1704869166,77.68,993.70,1033.22,328,-13.36,-16.44,-14,1
1704869467,77.51,993.71,1033.23,328,-13.13,-16.24,-14,1
1704869767,76.51,993.70,1033.21,328,-13.41,-16.67,-14,1
1704870068,76.69,993.72,1033.24,328,-13.39,-16.62,-14,1
1704870369,77.36,993.70,1033.22,328,-12.93,-16.07,-14,1
1704870670,77.88,993.74,1033.26,328,-12.70,-15.76,-13,1
1704870971,78.07,993.61,1033.13,328,-12.43,-15.47,-13,1
1704871272,77.83,993.58,1033.10,328,-12.22,-15.30,-13,1
1704871573,79.25,993.63,1033.15,328,-13.12,-15.96,-14,1
1704871874,78.52,993.61,1033.13,328,-12.95,-15.91,-14,1
1704872175,77.43,993.61,1033.13,328,-13.02,-16.14,-14,1
1704872476,76.43,993.64,1033.15,328,-12.49,-15.78,-14,1
1704872777,76.73,993.66,1033.18,328,-12.62,-15.86,-14,1
1704873381,76.87,993.52,1033.03,328,-12.81,-16.03,-13,1
1704873682,77.84,993.49,1033.00,328,-12.42,-15.50,-13,1
1704873983,77.69,993.49,1033.01,328,-12.36,-15.46,-13,1
1704874284,78.05,993.49,1033.00,328,-11.39,-14.46,-13,1
1704874585,77.34,993.38,1032.90,328,-10.89,-14.09,-13,1
1704874886,76.00,993.31,1032.83,328,-11.12,-14.52,-13,1
1704875791,75.79,993.44,1032.96,328,-9.89,-13.36,-13,1
1704876092,75.24,993.43,1032.95,328,-9.82,-13.38,-14,1
1704876393,74.34,993.45,1032.97,328,-9.91,-13.62,-13,1
1704876694,74.99,993.46,1032.98,328,-9.65,-13.26,-19,1
1704876996,74.42,993.48,1032.99,328,-9.76,-13.46,-18,1
1704877297,75.46,993.51,1033.03,328,-9.01,-12.56,-13,1
1704877598,74.09,993.51,1033.03,328,-8.77,-12.56,-13,1
1704877899,74.85,993.47,1032.99,328,-8.56,-12.22,-13,1
1704878200,74.15,993.41,1032.92,328,-8.60,-12.38,-13,1
1704878500,74.93,993.38,1032.89,328,-7.99,-11.66,-13,1
1704878800,73.95,993.39,1032.91,328,-7.70,-11.54,-13,1
1704879100,73.31,993.35,1032.87,328,-7.95,-11.89,-13,1
1704879400,70.25,993.34,1032.86,328,-8.24,-12.70,-13,1
1704879701,70.62,993.23,1032.75,328,-8.09,-12.49,-13,1
1704880001,70.71,993.20,1032.72,328,-7.26,-11.68,-13,1
1704880301,70.30,993.16,1032.68,328,-6.68,-11.19,-13,1
1704880601,69.74,993.17,1032.69,328,-6.54,-11.16,-13,1
1704880901,68.50,993.16,1032.68,328,-6.80,-11.63,-18,1
1704881201,70.84,993.06,1032.58,328,-7.12,-11.52,-13,1
1704881501,68.41,993.00,1032.52,328,-6.92,-11.76,-13,1
1704881801,67.43,993.13,1032.64,328,-6.98,-12.00,-13,1
1704882102,67.47,993.08,1032.60,328,-6.77,-11.79,-13,1
1704882402,65.69,993.15,1032.67,328,-6.70,-12.06,-13,1
1704882702,65.76,993.21,1032.73,328,-6.87,-12.21,-13,1
1704883002,66.20,993.12,1032.64,328,-6.06,-11.35,-13,1
1704883302,66.35,993.08,1032.60,328,-5.36,-10.65,-13,1
1704883602,65.79,993.00,1032.52,328,-5.02,-10.43,-13,1
1704883902,62.51,992.99,1032.51,328,-5.26,-11.30,-13,1
1704884202,64.54,992.94,1032.45,328,-4.89,-10.55,-13,1
1704884503,64.50,992.83,1032.35,328,-4.69,-10.37,-13,1
1704884803,63.44,992.76,1032.28,328,-4.96,-10.83,-13,1
1704885103,63.54,992.78,1032.30,328,-4.45,-10.33,-13,1
1704885403,62.90,992.77,1032.29,328,-3.78,-9.82,-14,1
1704885704,61.97,992.89,1032.41,328,-3.57,-9.81,-13,1
1704886005,58.30,992.86,1032.37,328,-3.64,-10.64,-13,1
1704886306,58.35,992.79,1032.31,328,-3.52,-10.52,-13,1
1704886607,60.50,992.79,1032.31,328,-4.00,-10.52,-13,1
1704886908,60.88,992.66,1032.18,328,-3.88,-10.33,-13,1
1704887209,58.25,992.56,1032.07,328,-3.13,-10.17,-13,1
1704887510,57.02,992.50,1032.02,328,-2.57,-9.92,-14,1
1704887811,54.01,992.46,1031.97,328,-2.40,-10.44,-13,1
1704888111,55.79,992.48,1032.00,328,-2.32,-9.96,-14,1
1704888412,53.32,992.53,1032.05,328,-1.60,-9.86,-15,1
1704888713,52.94,992.46,1031.98,328,-1.88,-10.21,-13,1
1704889014,53.17,992.38,1031.90,328,-2.20,-10.46,-13,1
1704889316,54.58,992.35,1031.87,328,-2.52,-10.42,-13,1
1704889617,54.76,992.24,1031.76,328,-2.35,-10.22,-14,1
1704889918,56.55,992.20,1031.72,328,-2.06,-9.54,-14,1
1704890219,57.96,992.19,1031.71,328,-1.92,-9.10,-14,1
1704890520,58.13,992.16,1031.68,328,-2.25,-9.37,-13,1
1704890821,57.05,992.18,1031.70,328,-2.37,-9.72,-14,1
1704891122,58.87,992.12,1031.64,328,-2.83,-9.76,-14,1
1704891423,59.01,992.02,1031.54,328,-2.15,-9.09,-13,1
1704891724,54.50,992.08,1031.60,328,-1.30,-9.30,-14,1
1704892025,51.83,992.08,1031.60,328,-0.94,-9.60,-21,1
1704892327,54.19,992.08,1031.60,328,-0.89,-8.99,-14,1
1704892628,51.58,992.04,1031.55,328,0.13,-8.67,-15,1
1704892930,48.99,991.97,1031.49,328,1.07,-8.46,-15,1
1704893231,48.92,991.93,1031.45,328,0.95,-8.59,-14,1
1704893532,46.19,991.83,1031.35,328,1.13,-9.16,-15,1
1704893834,49.14,991.84,1031.36,328,0.95,-8.53,-15,1
1704894135,51.16,991.81,1031.32,328,0.98,-7.99,-15,1
1704894436,46.54,991.75,1031.27,328,3.05,-7.30,-14,1
1704894737,54.16,991.68,1031.20,328,3.38,-5.01,-14,1
1704895039,52.02,991.74,1031.26,328,2.18,-6.65,-15,1
1704895340,53.79,991.75,1031.26,328,2.07,-6.32,-14,1
1704895641,53.20,991.73,1031.25,328,1.44,-7.05,-14,1
1704895942,52.19,991.68,1031.20,328,0.74,-7.95,-14,1
1704896243,54.57,991.74,1031.26,328,0.18,-7.90,-14,1
1704896544,52.55,991.72,1031.24,328,-0.11,-8.65,-14,1
1704896845,55.70,991.66,1031.18,328,-2.16,-9.83,-14,1
1704897146,60.81,991.58,1031.10,328,-3.41,-9.89,-16,1
1704897447,59.64,991.51,1031.03,328,-2.67,-9.44,-13,1
1704897748,59.49,991.54,1031.06,328,-2.26,-9.09,-14,1
1704898049,61.19,991.53,1031.05,328,-2.27,-8.74,-14,1
1704898349,62.39,991.62,1031.13,328,-2.65,-8.85,-14,1
1704898651,63.26,991.47,1030.99,328,-2.95,-8.96,-14,1
1704898952,63.46,991.43,1030.95,328,-3.00,-8.96,-14,1
1704899253,62.76,991.47,1030.99,328,-3.27,-9.36,-14,1
1704899555,63.17,991.45,1030.97,328,-3.07,-9.09,-14,1
1704899856,63.19,991.48,1031.00,328,-3.26,-9.27,-14,1
1704900158,63.91,991.49,1031.00,328,-3.43,-9.28,-14,1
1704900459,65.09,991.49,1031.01,328,-3.67,-9.28,-22,1
1704900760,66.97,991.46,1030.98,328,-3.94,-9.17,-14,1
1704901061,67.99,991.48,1031.00,328,-4.43,-9.45,-14,1
1704901361,68.34,991.42,1030.93,328,-4.90,-9.84,-13,1
1704901661,70.45,991.39,1030.91,328,-5.40,-9.93,-14,1
1704901961,70.08,991.40,1030.92,328,-5.24,-9.84,-14,1
1704902261,70.55,991.39,1030.91,328,-5.38,-9.89,-26,1
1704902561,70.59,991.43,1030.94,328,-5.48,-9.98,-13,1
1704902861,71.27,991.40,1030.92,328,-5.40,-9.79,-14,1
1704903161,70.60,991.25,1030.77,328,-5.34,-9.85,-14,1
1704903461,71.01,991.28,1030.80,328,-5.60,-10.02,-14,1
1704903762,71.58,991.29,1030.81,328,-5.65,-9.97,-13,1
1704904062,71.59,991.26,1030.78,328,-5.38,-9.71,-14,1
1704904362,70.14,991.20,1030.72,328,-5.26,-9.85,-14,1
1704904662,68.92,991.16,1030.68,328,-5.21,-10.03,-14,1
1704904962,69.08,991.10,1030.61,328,-5.41,-10.19,-14,1
1704905262,70.62,991.08,1030.59,328,-5.81,-10.30,-14,1
1704905562,71.45,991.04,1030.56,328,-5.70,-10.04,-14,1
1704905862,71.23,991.01,1030.53,328,-6.20,-10.56,-13,1
1704906163,72.17,990.98,1030.49,328,-6.27,-10.47,-13,1
1704906463,73.91,990.93,1030.45,328,-6.38,-10.27,-14,1
1704906763,72.89,990.89,1030.40,328,-6.37,-10.44,-13,1
1704907063,73.91,990.81,1030.33,328,-6.27,-10.16,-13,1
1704907363,70.96,990.82,1030.34,328,-6.42,-10.82,-14,1
1704907663,72.15,990.80,1030.31,328,-6.91,-11.09,-14,1
1704907963,73.68,990.79,1030.31,328,-7.22,-11.12,-14,1
1704908263,74.92,990.73,1030.25,328,-7.30,-10.99,-14,1
1704908564,76.34,990.56,1030.08,328,-7.07,-10.53,-13,1
1704908864,73.88,990.53,1030.05,328,-6.72,-10.60,-13,1
1704909164,73.62,990.63,1030.15,328,-6.95,-10.87,-13,1
1704909464,75.14,990.62,1030.14,328,-7.06,-10.72,-13,1
1704909764,75.36,990.60,1030.12,328,-7.24,-10.86,-13,1
1704910064,76.04,990.52,1030.04,328,-7.31,-10.81,-14,1
1704910364,76.65,990.45,1029.97,328,-7.21,-10.62,-13,1
1704910664,75.85,990.35,1029.87,328,-6.77,-10.32,-13,1
1704910965,72.57,990.28,1029.80,328,-6.34,-10.46,-14,1
1704911266,68.32,990.17,1029.69,328,-5.75,-10.66,-13,1
1704911567,65.25,990.12,1029.64,328,-5.44,-10.94,-13,1
1704911868,63.54,990.13,1029.65,328,-5.36,-11.19,-23,1
1704912169,63.33,990.12,1029.64,328,-5.34,-11.22,-13,1
1704912470,62.53,990.14,1029.66,328,-5.49,-11.52,-13,1
1704912771,62.47,990.17,1029.68,328,-5.47,-11.51,-14,1
1704913072,62.56,990.11,1029.63,328,-5.07,-11.11,-14,1
1704913373,60.68,990.01,1029.53,328,-4.44,-10.90,-14,1
1704913674,59.25,990.00,1029.51,328,-4.01,-10.79,-14,1
1704913975,58.24,989.98,1029.50,328,-3.76,-10.77,-14,1
1704914276,57.31,990.01,1029.53,328,-3.46,-10.69,-14,1
1704914577,57.09,990.05,1029.57,328,-3.43,-10.71,-14,1
1704914878,57.93,990.00,1029.52,328,-3.72,-10.80,-13,1
1704915178,58.91,990.03,1029.55,328,-3.81,-10.67,-14,1
1704915479,57.69,989.93,1029.45,328,-3.46,-10.61,-14,1
1704915780,57.25,989.96,1029.48,328,-3.35,-10.60,-14,1
1704916081,57.69,989.95,1029.47,328,-3.50,-10.65,-24,1
1704916382,57.83,989.90,1029.42,328,-3.48,-10.60,-19,1
1704916684,56.87,989.85,1029.36,328,-3.22,-10.56,-14,1
1704916985,56.76,989.77,1029.29,328,-3.17,-10.54,-14,1
1704917286,57.03,989.80,1029.31,328,-3.13,-10.44,-15,1
1704917586,58.29,989.78,1029.30,328,-3.30,-10.33,-14,1
1704917887,57.42,989.63,1029.15,328,-3.02,-10.25,-14,1
1704918189,57.37,989.68,1029.19,328,-3.06,-10.30,-13,1
1704918490,59.16,989.77,1029.29,328,-3.43,-10.26,-14,1
1704918791,59.51,989.83,1029.34,328,-3.51,-10.26,-13,1
1704919092,59.89,989.84,1029.36,328,-3.50,-10.17,-16,1
1704919393,61.85,989.80,1029.31,328,-3.71,-9.97,-15,1
1704919694,63.75,989.88,1029.39,328,-4.05,-9.91,-22,1
1704919994,64.17,989.87,1029.39,328,-4.05,-9.82,-21,1
1704920295,63.90,989.82,1029.34,328,-3.93,-9.76,-13,1
1704920596,63.78,989.87,1029.39,328,-3.80,-9.66,-14,1
1704920897,63.49,989.91,1029.42,328,-3.81,-9.73,-13,1
1704921198,62.55,989.83,1029.35,328,-3.55,-9.67,-14,1
1704921499,63.57,989.83,1029.35,328,-3.74,-9.65,-21,1
1704921801,64.84,989.72,1029.24,328,-3.80,-9.45,-14,1
1704922102,64.72,989.51,1029.03,328,-3.61,-9.29,-13,1
1704922402,64.72,989.39,1028.91,328,-3.71,-9.39,-14,1
1704922703,65.25,989.43,1028.95,328,-3.46,-9.05,-14,1
1704923004,64.92,989.26,1028.78,328,-2.94,-8.62,-13,1
1704923306,63.90,989.28,1028.80,328,-2.64,-8.53,-14,1
1704923607,64.92,989.21,1028.73,328,-2.90,-8.58,-14,1
1704923907,65.63,989.18,1028.70,328,-3.00,-8.53,-14,1
1704924208,65.95,989.18,1028.70,328,-3.09,-8.56,-14,1
1704924509,65.27,989.25,1028.76,328,-2.85,-8.46,-28,1
1704924810,64.75,989.21,1028.73,328,-2.92,-8.63,-14,1
1704925111,66.67,989.23,1028.75,328,-3.27,-8.59,-14,1
1704925412,67.51,989.24,1028.75,328,-3.31,-8.47,-13,1
1704925713,67.42,989.30,1028.82,328,-3.42,-8.59,-14,1
1704926014,67.82,989.32,1028.84,328,-3.47,-8.56,-14,1
1704926315,67.25,989.31,1028.83,328,-3.44,-8.64,-14,1
1704926616,69.17,989.45,1028.97,328,-4.36,-9.16,-14,1
1704926918,68.92,989.30,1028.82,328,-4.15,-9.01,-15,1
1704927219,69.59,989.11,1028.63,328,-4.05,-8.79,-18,1
1704927520,69.32,989.19,1028.71,328,-4.18,-8.96,-14,1
1704927822,68.95,989.18,1028.70,328,-4.21,-9.06,-15,1
1704928122,69.24,989.17,1028.69,328,-4.18,-8.98,-14,1
1704928422,70.77,989.11,1028.63,328,-4.62,-9.12,-13,1
1704928722,70.31,989.08,1028.60,328,-4.51,-9.10,-13,1
1704929023,71.69,988.99,1028.51,328,-4.65,-8.99,-14,1
1704929323,72.92,988.93,1028.45,328,-4.94,-9.05,-17,1
1704929623,73.28,988.91,1028.43,328,-4.92,-8.97,-13,1
1704929923,73.67,988.77,1028.28,328,-4.82,-8.80,-14,1
1704930223,71.88,988.66,1028.18,328,-4.65,-8.95,-14,1
1704930523,70.21,988.53,1028.05,328,-4.55,-9.16,-14,1
1704930823,70.63,988.39,1027.91,328,-4.55,-9.08,-14,1
1704931124,70.41,988.37,1027.89,328,-4.60,-9.17,-14,1
1704931424,70.57,988.17,1027.68,328,-4.43,-8.98,-14,1
1704931724,70.63,988.09,1027.61,328,-4.40,-8.94,-14,1
1704932024,70.21,987.99,1027.51,328,-4.28,-8.90,-14,1
1704932324,69.92,988.13,1027.65,328,-4.13,-8.81,-14,1
1704932624,70.96,988.01,1027.53,328,-4.52,-8.99,-13,1
1704932924,69.31,987.94,1027.46,328,-4.21,-8.99,-13,1
1704933224,70.25,987.93,1027.44,328,-4.25,-8.86,-14,1
1704933525,69.81,987.96,1027.48,328,-4.27,-8.96,-15,1
1704933825,69.68,987.93,1027.44,328,-4.35,-9.06,-26,1
1704934125,69.03,987.88,1027.40,328,-4.14,-8.98,-14,1
1704934425,69.05,987.82,1027.34,328,-4.15,-8.98,-14,1
1704934725,68.87,987.74,1027.26,328,-4.12,-8.99,-14,1
1704935026,68.82,987.82,1027.33,328,-4.03,-8.91,-14,1
1704935327,69.05,987.73,1027.25,328,-4.07,-8.91,-21,1
1704935628,68.92,987.62,1027.14,328,-4.08,-8.94,-26,1
1704935929,69.65,987.60,1027.11,328,-4.11,-8.84,-14,1
1704936230,69.37,987.57,1027.08,328,-4.06,-8.84,-14,1
1704936531,69.40,987.56,1027.07,328,-4.36,-9.12,-13,1
1704936832,70.81,987.54,1027.06,328,-4.55,-9.05,-14,1
1704937133,70.35,987.46,1026.98,328,-4.63,-9.21,-14,1
1704937434,70.29,987.44,1026.96,328,-4.64,-9.23,-22,1
1704937735,69.39,987.36,1026.88,328,-4.34,-9.10,-14,1
1704938036,67.83,987.13,1026.65,328,-4.28,-9.34,-14,1
1704938337,68.38,987.33,1026.85,328,-4.38,-9.33,-21,1
1704938638,68.53,987.32,1026.84,328,-4.55,-9.47,-14,1
1704938939,68.23,987.25,1026.77,328,-4.30,-9.28,-15,1
1704939240,68.84,987.33,1026.84,328,-4.55,-9.41,-14,1
1704939541,69.45,987.35,1026.86,328,-4.90,-9.63,-14,1
1704939842,70.80,987.37,1026.89,328,-5.04,-9.52,-14,1
1704940143,69.69,987.44,1026.96,328,-4.88,-9.57,-14,1
1704940444,68.87,987.33,1026.84,328,-4.57,-9.42,-13,1
1704940745,68.11,987.37,1026.89,328,-4.79,-9.77,-14,1
1704941046,69.40,987.30,1026.82,328,-4.73,-9.48,-13,1
1704941347,70.11,987.09,1026.61,328,-4.87,-9.48,-13,1
1704941648,70.85,987.11,1026.63,328,-4.99,-9.46,-14,1
1704941949,70.28,987.10,1026.61,328,-4.88,-9.46,-14,1
1704942250,69.68,986.88,1026.40,328,-4.85,-9.54,-15,1
1704942552,70.05,986.90,1026.41,328,-5.04,-9.66,-14,1
1704942853,71.02,986.80,1026.32,328,-5.17,-9.61,-14,1
1704943154,68.63,986.73,1026.24,328,-4.46,-9.36,-14,1
1704943456,68.10,986.56,1026.08,328,-4.46,-9.46,-21,1
1704943757,65.74,986.51,1026.03,328,-4.37,-9.82,-13,1
1704944059,65.45,986.54,1026.06,328,-4.41,-9.91,-15,1
1704944360,65.23,986.53,1026.04,328,-4.22,-9.78,-14,1
1704944661,64.14,986.55,1026.07,328,-4.35,-10.11,-22,1
1704944962,63.37,986.52,1026.03,328,-4.19,-10.11,-14,1
1704945264,63.67,986.41,1025.93,328,-4.31,-10.17,-15,1
1704945565,63.74,986.32,1025.84,328,-4.44,-10.28,-15,1
1704945866,64.13,986.26,1025.77,328,-4.32,-10.09,-15,1
1704946167,64.28,986.42,1025.94,328,-4.46,-10.19,-14,1
1704946469,65.34,986.36,1025.88,328,-4.42,-9.95,-14,1
1704946770,67.99,986.40,1025.91,328,-4.91,-9.91,-14,1
1704947071,68.85,986.53,1026.04,328,-4.89,-9.73,-14,1
1704947372,69.47,986.54,1026.06,328,-5.24,-9.95,-13,1
1704947673,69.61,986.51,1026.02,328,-5.25,-9.94,-14,1
1704947974,69.12,986.35,1025.87,328,-5.08,-9.86,-13,1
1704948275,67.46,986.18,1025.70,328,-4.69,-9.80,-14,1
1704948576,67.11,985.81,1025.33,328,-4.59,-9.77,-14,1
1704948877,67.89,985.87,1025.38,328,-4.63,-9.66,-14,1
1704949177,68.86,985.81,1025.33,328,-4.80,-9.64,-13,1
1704949478,69.29,985.87,1025.39,328,-5.01,-9.77,-14,1
1704949779,70.92,986.04,1025.56,328,-5.39,-9.84,-14,1
1704950080,71.62,986.00,1025.52,328,-5.62,-9.93,-15,1
1704950381,70.99,985.97,1025.48,328,-5.57,-10.00,-14,1
1704950682,69.60,985.77,1025.29,328,-5.24,-9.93,-14,1
1704950983,70.46,985.79,1025.31,328,-5.45,-9.98,-14,1
1704951284,69.79,985.76,1025.28,328,-5.05,-9.71,-14,1
1704951585,68.50,985.69,1025.20,328,-5.03,-9.93,-14,1
1704951886,67.56,985.72,1025.24,328,-4.89,-9.97,-14,1
1704952187,67.69,985.63,1025.14,328,-5.08,-10.13,-24,1
1704952488,67.17,985.66,1025.18,328,-5.12,-10.27,-14,1
1704952789,66.72,985.57,1025.09,328,-5.03,-10.26,-15,1
1704953090,66.44,985.51,1025.03,328,-5.01,-10.30,-15,1
1704953392,67.63,985.56,1025.08,328,-5.17,-10.23,-15,1
1704953693,68.30,985.34,1024.85,328,-5.34,-10.27,-14,1
1704953994,68.07,985.04,1024.56,328,-5.33,-10.30,-15,1
1704954296,68.54,985.12,1024.63,328,-5.46,-10.34,-14,1
1704954597,68.07,984.84,1024.36,328,-5.31,-10.28,-27,1
1704954899,67.64,984.79,1024.31,328,-5.27,-10.32,-14,1
1704955199,66.89,984.82,1024.34,328,-5.06,-10.26,-13,1
1704955499,67.27,984.67,1024.19,328,-4.95,-10.08,-14,1
1704955799,67.91,984.51,1024.02,328,-4.85,-9.87,-14,1
1704956099,67.98,984.51,1024.03,328,-4.66,-9.67,-13,1
1704956399,68.08,984.36,1023.88,328,-4.47,-9.47,-14,1
1704956699,67.37,984.58,1024.10,328,-4.36,-9.50,-14,1
1704957000,67.66,984.87,1024.39,328,-4.13,-9.22,-14,1
1704957300,66.66,984.79,1024.31,328,-4.10,-9.39,-14,1
1704957600,66.10,984.71,1024.23,328,-3.97,-9.37,-14,1
1704957900,65.77,984.71,1024.23,328,-3.98,-9.44,-14,1
1704958200,66.11,984.68,1024.20,328,-4.21,-9.60,-14,1
1704958500,66.59,984.52,1024.04,328,-4.21,-9.50,-14,1
1704958800,66.55,984.67,1024.19,328,-4.29,-9.59,-14,1
1704959100,65.65,984.58,1024.10,328,-3.93,-9.42,-14,1
1704959401,64.86,984.44,1023.96,328,-3.90,-9.54,-14,1
1704959701,63.67,984.60,1024.12,328,-3.68,-9.57,-14,1
1704960001,63.12,984.32,1023.84,328,-3.66,-9.66,-13,1
1704960301,62.57,984.40,1023.91,328,-3.40,-9.52,-14,1
1704960601,62.26,984.27,1023.79,328,-3.41,-9.60,-14,1
1704960901,62.29,984.28,1023.80,328,-3.19,-9.38,-14,1
1704961201,61.75,984.20,1023.72,328,-3.10,-9.41,-14,1
1704961501,62.04,984.06,1023.58,328,-3.33,-9.56,-14,1
1704961802,61.41,984.18,1023.69,328,-3.36,-9.72,-14,1
1704962102,62.53,984.51,1024.03,328,-3.39,-9.52,-13,1
1704962706,60.80,984.45,1023.96,328,-3.08,-9.58,-14,1
1704963007,59.31,984.54,1024.06,328,-2.71,-9.55,-14,1
1704963308,59.43,984.37,1023.88,328,-3.24,-10.03,-12,1
1704963609,58.54,984.37,1023.89,328,-2.65,-9.66,-13,1
1704963911,59.32,984.43,1023.95,328,-2.97,-9.79,-14,1
1704964212,58.76,984.37,1023.89,328,-2.80,-9.75,-13,1
1704964513,57.57,984.31,1023.83,328,-2.51,-9.74,-12,1
1704964814,57.99,984.40,1023.92,328,-2.92,-10.03,-14,1
1704965116,56.13,984.17,1023.69,328,-2.29,-9.85,-13,1
1704965417,56.69,984.03,1023.55,328,-2.31,-9.75,-13,1
1704965718,56.27,984.09,1023.61,328,-2.19,-9.73,-13,1
1704966019,55.89,983.88,1023.39,328,-1.52,-9.19,-13,1
1704966320,56.25,983.92,1023.44,328,-1.56,-9.14,-13,1
1704966622,58.98,983.91,1023.42,328,-2.29,-9.22,-13,1
1704966923,59.97,983.92,1023.43,328,-2.27,-8.99,-13,1
1704967223,58.02,983.71,1023.23,328,-1.73,-8.91,-13,1
1704967523,58.90,983.62,1023.14,328,-2.00,-8.97,-13,1
1704967823,59.70,983.65,1023.17,328,-2.18,-8.97,-13,1
1704968123,59.99,983.47,1022.99,328,-1.98,-8.71,-13,1
1704968423,61.23,983.59,1023.11,328,-2.56,-9.00,-12,1
1704968723,59.16,983.57,1023.09,328,-1.55,-8.49,-13,1
1704969024,59.89,983.58,1023.09,328,-1.65,-8.42,-13,1
1704969324,59.76,983.41,1022.93,328,-1.56,-8.37,-12,1
1704969624,61.27,983.51,1023.03,328,-1.86,-8.33,-13,1
1704969924,60.32,983.60,1023.12,328,-1.55,-8.24,-13,1
1704970224,59.96,983.56,1023.07,328,-1.32,-8.10,-12,1
1704970524,59.96,983.37,1022.88,328,-1.13,-7.92,-13,1
1704970824,58.71,983.34,1022.85,328,-1.05,-8.11,-13,1
1704971124,58.38,983.37,1022.89,328,-1.14,-8.27,-13,1
1704971425,59.22,983.48,1022.99,328,-1.08,-8.03,-13,1
1704971725,58.78,983.41,1022.93,328,-1.04,-8.09,-13,1
1704972025,59.74,983.42,1022.94,328,-1.13,-7.96,-13,1
1704972325,60.61,983.42,1022.94,328,-1.25,-7.89,-13,1
1704972625,63.01,983.10,1022.62,328,-1.33,-7.47,-13,1
1704972925,60.28,982.98,1022.49,328,-0.66,-7.40,-13,1
1704973225,62.14,982.92,1022.44,328,-1.03,-7.36,-13,1
1704973525,61.99,982.73,1022.24,328,-0.95,-7.32,-13,1
1704973826,62.42,982.57,1022.09,328,-0.65,-6.94,-13,1
1704974126,60.86,982.58,1022.09,328,-0.61,-7.23,-13,1
1704974426,61.48,982.62,1022.14,328,-0.24,-6.75,-13,1
1704974726,61.25,982.66,1022.17,328,-0.44,-6.99,-13,1
1704975027,62.75,982.58,1022.10,328,-0.66,-6.88,-13,1
1704975328,62.38,982.54,1022.06,328,-0.18,-6.50,-12,1
1704975629,61.91,982.67,1022.19,328,-0.36,-6.77,-13,1
1704975930,61.76,982.71,1022.22,328,-0.21,-6.66,-12,1
1704976231,63.25,982.69,1022.21,328,-0.83,-6.94,-12,1
1704976532,63.94,982.78,1022.30,328,-0.66,-6.64,-12,1
1704976833,65.21,982.55,1022.06,328,-0.89,-6.60,-13,1
1704977134,63.82,982.68,1022.20,328,-0.88,-6.87,-13,1
1704977437,65.09,982.42,1021.94,328,-1.16,-6.88,-13,1
1704977738,65.99,982.14,1021.65,328,-0.96,-6.51,-13,1
1704978038,65.21,982.10,1021.62,328,-0.72,-6.44,-12,1
1704978338,66.08,981.87,1021.38,328,-0.66,-6.21,-13,1
1704978638,66.21,981.82,1021.34,328,-0.63,-6.15,-13,1
1704978938,66.88,981.91,1021.43,328,-0.70,-6.09,-15,1
1704979239,68.33,982.27,1021.79,328,-1.22,-6.31,-15,1
1704979539,69.22,981.97,1021.49,328,-1.34,-6.25,-12,1
1704979839,69.97,981.93,1021.45,328,-1.18,-5.96,-12,1
1704980139,70.33,981.93,1021.45,328,-1.11,-5.82,-12,1
1704980439,69.85,981.89,1021.41,328,-1.27,-6.07,-12,1
1704980739,70.95,981.98,1021.50,328,-1.13,-5.73,-12,1
1704981039,70.65,981.94,1021.46,328,-1.16,-5.81,-12,1
1704981339,72.01,981.91,1021.43,328,-1.31,-5.71,-13,1
1704981640,70.99,981.85,1021.36,328,-0.93,-5.53,-12,1
1704981940,72.46,982.13,1021.65,328,-1.51,-5.82,-13,1
1704982240,71.79,982.34,1021.86,328,-1.12,-5.56,-13,1
1704982540,72.18,982.39,1021.91,328,-1.20,-5.57,-13,1
1704982840,73.89,982.35,1021.87,328,-1.50,-5.55,-13,1
1704983140,75.18,982.42,1021.93,328,-1.39,-5.22,-13,1
1704983440,78.31,982.48,1022.00,328,-1.59,-4.87,-13,1
1704983741,81.26,982.63,1022.15,328,-1.95,-4.74,-13,1
1704984041,84.01,982.73,1022.25,328,-2.23,-4.57,-13,1
1704984341,86.00,982.72,1022.24,328,-2.34,-4.37,-13,1
1704984641,86.68,982.70,1022.22,328,-2.37,-4.29,-13,1
1704984941,87.62,982.59,1022.10,328,-2.52,-4.30,-13,1
1704985241,87.57,982.53,1022.05,328,-2.43,-4.21,-13,1
1704985541,88.07,982.55,1022.07,328,-2.40,-4.11,-13,1
1704985841,87.26,982.54,1022.06,328,-2.07,-3.91,-13,1
1704986141,87.89,982.42,1021.94,328,-2.35,-4.09,-13,1
1704986442,88.73,982.42,1021.94,328,-2.51,-4.12,-13,1
1704986743,87.85,982.54,1022.06,328,-2.47,-4.21,-13,1
1704987044,89.52,982.54,1022.05,328,-2.74,-4.23,-13,1
1704987345,90.09,982.42,1021.94,328,-2.53,-3.93,-13,1
1704987646,89.66,982.53,1022.05,328,-2.51,-3.98,-22,1
1704987947,90.94,982.70,1022.21,328,-2.69,-3.97,-13,1
1704988248,91.47,982.56,1022.08,328,-2.75,-3.95,-13,1
1704988549,90.43,982.43,1021.94,328,-2.46,-3.81,-13,1
1704988849,89.70,982.50,1022.02,328,-2.38,-3.84,-13,1
1704989150,89.82,982.52,1022.04,328,-2.43,-3.88,-13,1
1704989452,90.25,982.57,1022.09,328,-2.39,-3.77,-13,1
1704989753,90.12,982.67,1022.19,328,-2.25,-3.65,-13,1
1704990054,89.01,982.61,1022.13,328,-2.11,-3.68,-13,1
1704990356,89.10,982.58,1022.10,328,-1.94,-3.50,-13,1
1704990658,89.32,982.57,1022.09,328,-2.05,-3.57,-14,1
1704990959,89.00,982.51,1022.03,328,-2.00,-3.57,-13,1
1704991260,89.05,982.45,1021.97,328,-1.95,-3.52,-13,1
1704991561,89.04,982.63,1022.15,328,-1.97,-3.54,-13,1
1704991862,89.12,982.62,1022.14,328,-1.88,-3.44,-13,1
1704992163,89.02,982.58,1022.10,328,-1.84,-3.41,-13,1
1704992464,89.49,982.60,1022.12,328,-1.86,-3.36,-13,1
1704992765,90.93,982.56,1022.07,328,-2.02,-3.31,-13,1
1704993066,90.76,982.46,1021.98,328,-1.81,-3.12,-14,1
1704993366,91.02,982.62,1022.14,328,-1.78,-3.05,-13,1
1704993667,91.07,982.61,1022.12,328,-1.76,-3.03,-13,1
1704993969,91.28,982.59,1022.11,328,-1.80,-3.04,-13,1
1704994269,91.33,982.79,1022.31,328,-1.75,-2.98,-13,1
1704994871,93.01,982.82,1022.33,328,-1.91,-2.89,-14,1
1704995172,94.18,982.81,1022.33,328,-1.75,-2.57,-13,1
1704995473,95.07,982.81,1022.33,328,-1.80,-2.49,-13,1
1704995774,95.01,982.91,1022.43,328,-1.75,-2.45,-14,1
1704996076,95.65,982.92,1022.44,328,-1.54,-2.15,-13,1
1704996377,95.49,982.85,1022.37,328,-1.69,-2.32,-21,1
1704996679,95.92,983.01,1022.52,328,-1.71,-2.28,-14,1
1704996980,95.45,982.97,1022.49,328,-1.46,-2.10,-13,1
1704997281,95.19,982.83,1022.35,328,-1.41,-2.08,-12,1
1704997582,94.49,982.99,1022.51,328,-1.42,-2.19,-12,1
1704997883,93.91,982.90,1022.42,328,-1.32,-2.18,-12,1
1704998184,93.97,982.90,1022.42,328,-1.49,-2.34,-12,1
1704998485,93.72,982.83,1022.35,328,-1.54,-2.42,-13,1
1704998786,94.03,982.90,1022.42,328,-1.48,-2.32,-13,1
1704999087,95.35,982.81,1022.33,328,-1.49,-2.14,-13,1
1704999388,96.28,982.90,1022.41,328,-1.52,-2.04,-13,1
1704999689,96.11,982.81,1022.33,328,-1.68,-2.22,-13,1
1704999990,96.77,982.79,1022.30,328,-1.59,-2.04,-13,1
1705000291,97.14,982.68,1022.20,328,-1.64,-2.04,-12,1
1705000591,96.23,982.74,1022.26,328,-1.35,-1.88,-12,1
1705000893,97.12,982.78,1022.29,328,-1.46,-1.86,-12,1
1705001195,97.42,982.80,1022.31,328,-1.45,-1.81,-13,1
1705001496,97.70,982.67,1022.19,328,-1.38,-1.70,-13,1
1705001797,98.15,982.71,1022.23,328,-1.39,-1.65,-13,1
1705002097,98.39,982.75,1022.27,328,-1.43,-1.65,-13,1
1705002397,98.52,982.78,1022.30,328,-1.29,-1.50,-13,1
1705002697,97.89,982.66,1022.18,328,-1.18,-1.47,-13,1
1705002997,97.63,982.56,1022.08,328,-1.00,-1.33,-12,1
1705003298,97.12,982.72,1022.24,328,-1.07,-1.47,-13,1
1705003599,96.54,982.81,1022.33,328,-1.03,-1.51,-12,1
1705003900,96.69,982.72,1022.24,328,-1.19,-1.65,-12,1
1705004201,97.57,982.74,1022.26,328,-1.17,-1.51,-13,1
1705004502,97.92,982.90,1022.41,328,-1.09,-1.38,-13,1
1705004803,98.45,982.93,1022.45,328,-0.95,-1.17,-13,1
1705005104,97.22,983.05,1022.57,328,-0.75,-1.14,-13,1
1705005405,97.28,983.06,1022.57,328,-0.88,-1.26,-13,1
1705005706,97.34,983.10,1022.62,328,-0.76,-1.13,-13,1
1705006007,98.32,983.07,1022.59,328,-0.95,-1.19,-12,1
1705006308,98.39,983.24,1022.75,328,-0.79,-1.02,-13,1
1705006610,98.54,983.06,1022.58,328,-0.68,-0.88,-13,1
1705006911,98.53,983.19,1022.71,328,-0.51,-0.72,-13,1
1705007212,99.03,983.17,1022.68,328,-0.74,-0.88,-13,1
1705007513,98.87,983.16,1022.68,328,-0.68,-0.84,-13,1
1705007814,98.97,983.32,1022.84,328,-0.47,-0.61,-12,1
1705008114,99.17,983.25,1022.77,328,-0.46,-0.58,-14,1
1705008416,99.15,983.38,1022.90,328,-0.31,-0.43,-13,1
1705008717,98.81,983.36,1022.87,328,-0.42,-0.59,-13,1
1705009018,99.29,983.32,1022.84,328,-0.61,-0.71,-13,1
1705009319,99.75,983.37,1022.89,328,-0.55,-0.59,-13,1
1705009619,99.60,983.39,1022.91,328,-0.65,-0.71,-13,1
1705009920,99.42,983.43,1022.94,328,-0.43,-0.51,-13,1
1705010222,99.84,983.41,1022.93,328,-0.49,-0.51,-16,1
1705010523,100.00,983.54,1023.06,328,-0.52,-0.52,-13,1
1705010823,99.60,983.54,1023.06,328,-0.50,-0.56,-12,1
1705011124,98.99,983.69,1023.21,328,-0.31,-0.45,-13,1
1705011426,100.00,983.69,1023.20,328,-0.58,-0.58,-13,1
1705011727,100.00,983.69,1023.20,328,-0.57,-0.57,-13,1
1705012028,98.38,983.64,1023.15,328,-0.42,-0.65,-13,1
1705012328,99.74,983.45,1022.97,328,-0.45,-0.49,-12,1
1705012628,98.92,983.73,1023.25,328,-0.37,-0.52,-13,1
1705012929,99.06,983.72,1023.24,328,-0.18,-0.31,-12,1
1705013229,99.38,983.70,1023.22,328,-0.34,-0.43,-13,1
1705013529,98.30,983.68,1023.19,328,-0.09,-0.33,-13,1
1705013829,99.67,983.77,1023.29,328,-0.47,-0.52,-13,1
1705014129,100.00,983.77,1023.29,328,-0.35,-0.35,-13,1
1705014430,98.13,983.78,1023.30,328,-0.06,-0.32,-13,1
1705014732,98.84,983.78,1023.30,328,-0.08,-0.24,-14,1
1705015033,96.05,983.87,1023.39,328,0.18,-0.38,-13,1
1705015334,95.58,983.92,1023.44,328,0.11,-0.51,-13,1
1705015636,95.69,983.96,1023.47,328,-0.19,-0.80,-14,1
1705015937,96.19,983.84,1023.36,328,-0.20,-0.74,-14,1
1705016239,96.55,983.86,1023.38,328,-0.48,-0.96,-13,1
1705016540,97.64,983.91,1023.43,328,-0.48,-0.81,-14,1
1705016841,96.13,983.88,1023.40,328,-0.46,-1.00,-14,1
1705017142,96.89,983.93,1023.45,328,-0.37,-0.81,-13,1
1705017444,98.05,983.96,1023.48,328,-0.18,-0.45,-14,1
1705017745,98.33,984.04,1023.56,328,-0.26,-0.49,-13,1
1705018046,98.07,984.15,1023.67,328,-0.31,-0.58,-13,1
1705018347,97.24,984.27,1023.79,328,-0.07,-0.46,-13,1
1705018648,95.52,984.43,1023.95,328,-0.27,-0.90,-13,1
1705018949,96.54,984.33,1023.85,328,-0.39,-0.88,-13,1
1705019250,96.57,984.30,1023.82,328,-0.30,-0.78,-13,1
1705019551,95.80,984.30,1023.82,328,-0.21,-0.80,-13,1
1705019852,96.10,984.47,1023.99,328,-0.32,-0.87,-13,1
1705020153,95.17,984.51,1024.03,328,-0.19,-0.87,-13,1
1705020453,96.50,984.58,1024.09,328,-0.53,-1.02,-13,1
1705020754,94.38,984.55,1024.07,328,0.06,-0.74,-13,1
1705021054,94.66,984.51,1024.03,328,-0.24,-0.99,-13,1
1705021355,94.35,984.49,1024.01,328,-0.24,-1.04,-13,1
1705021655,94.62,984.59,1024.11,328,-0.31,-1.07,-16,1
1705021955,94.33,984.62,1024.14,328,-0.33,-1.13,-13,1
1705022255,93.40,984.54,1024.06,328,0.18,-0.76,-13,1
1705022555,94.64,984.41,1023.93,328,-0.39,-1.15,-13,1
1705022855,94.42,984.47,1023.99,328,-0.28,-1.07,-13,1
1705023155,94.68,984.52,1024.04,328,-0.25,-1.00,-13,1
1705023455,94.18,984.46,1023.98,328,-0.36,-1.18,-16,1
1705023756,94.46,984.38,1023.90,328,-0.37,-1.15,-13,1
1705024056,95.15,984.37,1023.89,328,-0.52,-1.20,-13,1
1705024356,95.17,984.39,1023.91,328,-0.50,-1.18,-12,1
1705024656,93.83,984.44,1023.96,328,-0.29,-1.16,-13,1
1705024956,93.87,984.35,1023.87,328,-0.42,-1.29,-13,1
1705025256,94.47,984.36,1023.88,328,-0.52,-1.30,-13,1
1705025556,94.35,984.30,1023.81,328,-0.41,-1.21,-13,1
1705025856,92.96,984.35,1023.86,328,-0.31,-1.31,-13,1
1705026157,93.74,984.31,1023.83,328,-0.29,-1.18,-13,1
1705026457,93.20,984.32,1023.84,328,-0.26,-1.23,-13,1
1705026757,93.98,984.35,1023.87,328,-0.44,-1.29,-12,1
1705027057,93.54,984.44,1023.95,328,-0.24,-1.16,-13,1
1705027357,93.38,984.52,1024.04,328,-0.38,-1.32,-13,1
1705027657,93.90,984.44,1023.96,328,-0.23,-1.10,-13,1
1705027957,94.58,984.38,1023.89,328,-0.32,-1.09,-12,1
1705028257,94.49,984.40,1023.92,328,-0.33,-1.11,-13,1
1705028558,95.00,984.40,1023.92,328,-0.45,-1.16,-13,1
1705028858,94.74,984.61,1024.13,328,-0.37,-1.11,-13,1
1705029158,95.74,984.49,1024.00,328,-0.35,-0.95,-21,1
1705029458,92.62,984.69,1024.21,328,-0.35,-1.40,-13,1
1705029758,92.60,984.61,1024.13,328,-0.09,-1.15,-13,1
1705030058,93.44,984.64,1024.15,328,-0.36,-1.29,-14,1
1705030358,92.57,984.64,1024.16,328,-0.14,-1.20,-13,1
1705030660,92.83,984.80,1024.31,328,-0.56,-1.58,-13,1
1705030961,91.65,984.91,1024.43,328,-0.68,-1.87,-13,1
1705031261,90.77,984.95,1024.46,328,-0.62,-1.94,-13,1
1705031562,91.03,984.94,1024.45,328,-1.04,-2.32,-13,1
1705031863,89.00,985.01,1024.53,328,-0.88,-2.47,-13,1
1705032164,90.20,985.16,1024.67,328,-1.54,-2.94,-13,1
1705032465,90.80,985.20,1024.72,328,-1.45,-2.76,-22,1
1705032766,91.27,985.18,1024.70,328,-1.45,-2.69,-12,1
1705033067,91.50,985.11,1024.63,328,-1.64,-2.85,-12,1
1705033368,92.04,985.10,1024.61,328,-1.76,-2.88,-12,1
1705033669,91.46,985.02,1024.54,328,-2.04,-3.25,-12,1
1705033971,93.35,985.05,1024.57,328,-2.20,-3.13,-24,1
1705034272,92.98,985.12,1024.64,328,-2.37,-3.35,-12,1
1705034573,92.55,985.00,1024.52,328,-2.13,-3.18,-13,1
1705034874,91.88,985.10,1024.62,328,-2.58,-3.72,-13,1
1705035174,92.50,985.14,1024.65,328,-2.55,-3.60,-12,1
1705035475,92.32,985.19,1024.71,328,-2.77,-3.85,-12,1
1705035776,92.51,985.24,1024.76,328,-2.82,-3.87,-12,1
1705036078,92.66,985.29,1024.81,328,-2.88,-3.91,-13,1
1705036379,92.89,985.29,1024.81,328,-3.42,-4.41,-13,1
1705036679,92.75,985.24,1024.76,328,-3.29,-4.30,-12,1
1705036980,91.11,985.33,1024.84,328,-3.44,-4.69,-12,1
1705037282,92.00,985.40,1024.92,328,-3.70,-4.81,-20,1
1705037583,92.10,985.40,1024.91,328,-3.75,-4.85,-12,1
1705037883,92.74,985.51,1025.03,328,-3.92,-4.93,-12,1
1705038184,92.72,985.47,1024.99,328,-3.93,-4.94,-17,1
1705038485,91.58,985.52,1025.04,328,-3.86,-5.03,-12,1
1705038786,90.76,985.45,1024.97,328,-4.03,-5.32,-13,1
1705039086,91.70,985.54,1025.06,328,-4.14,-5.29,-13,1
1705039387,92.09,985.72,1025.24,328,-4.12,-5.22,-12,1
1705039688,93.18,985.71,1025.22,328,-4.13,-5.07,-12,1
1705039989,93.65,985.77,1025.29,328,-4.30,-5.18,-12,1
1705040290,94.43,985.85,1025.36,328,-4.00,-4.77,-12,1
1705040591,94.63,985.90,1025.42,328,-4.08,-4.82,-12,1
1705040893,94.84,985.89,1025.41,328,-4.02,-4.73,-12,1
1705041194,95.21,985.89,1025.41,328,-3.95,-4.61,-14,1
1705041495,95.41,986.04,1025.55,328,-4.02,-4.65,-13,1
1705041796,92.77,986.03,1025.55,328,-3.43,-4.44,-14,1
1705042097,93.42,986.00,1025.52,328,-3.39,-4.30,-12,1
1705042397,93.37,986.06,1025.58,328,-3.30,-4.22,-13,1
1705042698,93.43,986.00,1025.52,328,-3.41,-4.32,-12,1
1705042999,93.30,986.01,1025.53,328,-3.39,-4.32,-12,1
1705043300,93.68,985.99,1025.51,328,-3.47,-4.35,-13,1
1705043601,93.35,986.01,1025.53,328,-3.35,-4.27,-13,1
1705043902,93.08,986.02,1025.54,328,-3.19,-4.15,-13,1
1705044203,93.39,986.04,1025.56,328,-2.96,-3.88,-12,1
1705044504,92.00,986.07,1025.59,328,-2.78,-3.90,-13,1
1705044806,91.28,986.00,1025.52,328,-2.55,-3.78,-13,1
1705045107,89.87,986.00,1025.52,328,-2.28,-3.72,-14,1
1705045408,89.44,986.00,1025.52,328,-2.54,-4.04,-15,1
1705045709,90.00,986.04,1025.56,328,-2.37,-3.79,-13,1
1705046010,91.30,986.07,1025.59,328,-2.41,-3.64,-22,1
1705046311,90.15,986.01,1025.53,328,-2.40,-3.80,-14,1
1705046612,90.28,986.05,1025.57,328,-1.76,-3.15,-16,1
1705046914,89.80,985.95,1025.47,328,-1.78,-3.24,-15,1
1705047214,89.25,986.02,1025.54,328,-1.60,-3.14,-15,1
1705047515,88.45,986.12,1025.63,328,-1.62,-3.28,-15,1
1705047816,89.19,986.10,1025.62,328,-1.50,-3.05,-15,1
1705048117,88.96,986.23,1025.75,328,-2.08,-3.66,-27,1
1705048418,89.03,986.26,1025.78,328,-1.96,-3.53,-15,1
1705048719,89.66,986.34,1025.86,328,-2.11,-3.58,-15,1
1705049020,87.54,986.49,1026.01,328,-1.70,-3.50,-15,1
1705049321,86.98,986.42,1025.94,328,-1.61,-3.50,-14,1
1705049622,85.80,986.48,1026.00,328,-1.25,-3.32,-15,1
1705049923,86.53,986.49,1026.01,328,-1.58,-3.54,-14,1
1705050225,85.64,986.51,1026.03,328,-1.63,-3.72,-15,1
1705050526,85.43,986.55,1026.07,328,-1.24,-3.37,-15,1
1705050827,81.77,986.74,1026.26,328,-0.94,-3.66,-15,1
1705051128,83.52,986.72,1026.23,328,-0.82,-3.26,-14,1
1705051430,83.18,986.73,1026.25,328,-1.43,-3.92,-15,1
1705051731,81.71,986.80,1026.32,328,-0.22,-2.97,-15,1
1705052032,81.43,986.63,1026.14,328,-0.43,-3.22,-16,1
1705052334,82.57,986.66,1026.18,328,-0.50,-3.10,-15,1
1705052635,80.13,986.66,1026.18,328,-0.35,-3.36,-15,1
1705052936,80.55,986.53,1026.05,328,-0.54,-3.47,-15,1
1705053237,80.41,986.45,1025.97,328,-0.25,-3.21,-16,1
1705053539,78.68,986.48,1025.99,328,0.10,-3.16,-15,1
1705053840,78.54,986.50,1026.02,328,-0.47,-3.74,-15,1
1705054141,78.15,986.40,1025.92,328,-0.41,-3.75,-15,1
1705054442,79.38,986.36,1025.88,328,-0.58,-3.71,-15,1
1705054743,78.24,986.49,1026.00,328,-0.26,-3.59,-14,1
1705055044,79.22,986.47,1025.98,328,-0.25,-3.41,-15,1
1705055344,78.43,986.20,1025.72,328,-0.29,-3.59,-14,1
1705055645,78.92,986.30,1025.82,328,-0.63,-3.84,-14,1
1705055946,78.56,986.30,1025.82,328,-0.58,-3.85,-14,1
1705056247,79.95,986.35,1025.87,328,-0.73,-3.76,-14,1
1705056548,77.21,986.58,1026.10,328,-0.31,-3.81,-15,1
1705056849,77.92,986.30,1025.82,328,-0.27,-3.65,-14,1
1705057150,76.52,986.29,1025.81,328,0.06,-3.58,-15,1
1705057451,73.73,986.34,1025.86,328,0.03,-4.10,-15,1
1705057752,72.04,986.27,1025.79,328,0.25,-4.20,-14,1
1705058053,72.62,986.12,1025.64,328,0.20,-4.14,-15,1
1705058353,72.63,985.85,1025.37,328,0.06,-4.27,-14,1
1705058654,73.06,985.83,1025.35,328,0.19,-4.07,-14,1
1705058956,71.45,985.83,1025.35,328,0.70,-3.87,-14,1
1705059257,72.75,985.70,1025.22,328,0.10,-4.21,-15,1
1705059557,70.42,985.53,1025.04,328,0.70,-4.07,-15,1
1705059858,70.84,985.47,1024.98,328,0.66,-4.03,-14,1
1705060159,69.58,985.35,1024.87,328,0.68,-4.25,-14,1
1705060460,69.02,985.36,1024.88,328,0.44,-4.58,-14,1
1705060760,70.71,985.20,1024.72,328,0.44,-4.26,-15,1
1705061060,69.88,985.07,1024.59,328,0.52,-4.34,-15,1
1705061360,66.29,985.14,1024.66,328,0.37,-5.18,-15,1
1705061660,64.07,985.16,1024.68,328,0.65,-5.37,-14,1
1705061960,64.24,985.12,1024.64,328,0.15,-5.81,-15,1
1705062260,64.20,985.06,1024.57,328,0.24,-5.73,-15,1
1705062561,63.64,985.04,1024.56,328,0.65,-5.45,-14,1
1705062861,64.44,985.01,1024.53,328,0.51,-5.42,-15,1
1705063161,64.36,985.02,1024.54,328,0.66,-5.30,-15,1
1705063461,65.44,984.98,1024.49,328,0.74,-5.00,-15,1
1705063761,64.38,984.90,1024.42,328,0.92,-5.04,-14,1
1705064061,64.60,984.81,1024.33,328,0.65,-5.26,-15,1
1705064361,63.87,984.73,1024.25,328,0.85,-5.22,-14,1
1705064661,62.86,984.76,1024.27,328,1.31,-4.99,-14,1
1705064961,64.35,984.63,1024.15,328,0.83,-5.14,-15,1
1705065262,63.07,984.69,1024.21,328,0.90,-5.34,-15,1
1705065562,62.35,984.62,1024.14,328,0.88,-5.51,-12,1
1705065862,64.48,984.46,1023.98,328,0.88,-5.06,-15,1
1705066162,61.90,984.35,1023.87,328,1.23,-5.27,-15,1
1705066462,63.06,984.33,1023.85,328,1.10,-5.15,-15,1
1705066762,65.52,984.42,1023.94,328,0.75,-4.97,-15,1
1705067062,66.87,984.43,1023.95,328,0.46,-4.98,-20,1
1705067362,67.73,984.58,1024.10,328,0.43,-4.84,-15,1
1705067663,68.47,984.54,1024.05,328,0.39,-4.74,-15,1
1705067963,69.32,984.50,1024.02,328,0.17,-4.79,-15,1
1705068263,68.98,984.57,1024.09,328,0.44,-4.59,-14,1
1705068563,68.72,984.49,1024.01,328,0.25,-4.82,-14,1
1705068863,70.08,984.40,1023.92,328,0.02,-4.78,-14,1
1705069164,71.20,984.59,1024.11,328,-0.10,-4.69,-15,1
1705069465,70.70,984.37,1023.89,328,0.19,-4.50,-15,1
1705069766,70.04,984.12,1023.64,328,0.54,-4.29,-14,1
1705070067,72.00,984.18,1023.69,328,0.15,-4.30,-15,1
1705070368,73.81,984.17,1023.69,328,-0.31,-4.42,-15,1
1705070669,73.58,984.10,1023.61,328,-0.07,-4.23,-14,1
1705070970,74.54,984.20,1023.71,328,-0.39,-4.36,-15,1
1705071271,74.91,984.25,1023.76,328,-0.47,-4.37,-15,1
1705071572,74.99,984.12,1023.64,328,-0.59,-4.48,-14,1
1705071873,76.36,984.15,1023.67,328,-0.88,-4.52,-15,1
1705072174,76.08,984.19,1023.71,328,-0.86,-4.54,-15,1
1705072475,74.48,984.22,1023.73,328,-0.52,-4.50,-15,1
1705072776,73.91,984.06,1023.57,328,-0.60,-4.68,-14,1
1705073077,74.42,984.02,1023.54,328,-0.68,-4.66,-15,1
1705073378,75.02,983.94,1023.45,328,-0.74,-4.62,-14,1
1705073679,75.17,983.71,1023.23,328,-0.86,-4.71,-14,1
1705073980,76.44,983.81,1023.32,328,-1.15,-4.77,-14,1
1705074281,77.53,983.64,1023.16,328,-1.10,-4.53,-14,1
1705074582,77.91,983.69,1023.21,328,-1.14,-4.50,-15,1
1705074883,78.27,983.68,1023.20,328,-1.29,-4.59,-14,1
1705075184,78.87,983.70,1023.22,328,-1.28,-4.48,-14,1
1705075485,78.31,983.60,1023.12,328,-1.19,-4.48,-15,1
1705075786,78.33,983.50,1023.02,328,-1.24,-4.53,-15,1
1705076087,78.16,983.50,1023.02,328,-1.17,-4.49,-15,1
1705076691,78.71,983.49,1023.00,328,-1.06,-4.29,-13,1
1705076992,78.63,983.39,1022.90,328,-0.94,-4.19,-13,1
1705077293,80.08,983.35,1022.87,328,-0.97,-3.97,-13,1
1705077594,80.82,983.43,1022.95,328,-1.01,-3.89,-13,1
1705077895,81.24,983.27,1022.79,328,-0.75,-3.57,-14,1
1705078196,81.70,983.07,1022.59,328,-0.75,-3.49,-21,1
1705078498,82.01,983.10,1022.62,328,-0.63,-3.32,-14,1
1705078799,83.31,982.89,1022.41,328,-0.67,-3.15,-14,1
1705079099,83.65,982.74,1022.26,328,-0.54,-2.97,-13,1
1705079400,83.78,982.49,1022.01,328,-0.61,-3.01,-13,1
1705079701,83.27,982.36,1021.87,328,-0.48,-2.97,-13,1
1705080002,83.16,982.36,1021.88,328,-0.52,-3.03,-14,1
1705080302,83.56,982.36,1021.88,328,-0.69,-3.13,-13,1
1705080602,83.57,982.43,1021.94,328,-0.81,-3.25,-14,1
1705080902,83.02,982.44,1021.96,328,-0.72,-3.24,-13,1
1705081202,83.32,982.53,1022.05,328,-0.96,-3.43,-22,1
1705081502,83.55,982.64,1022.16,328,-0.88,-3.32,-13,1
1705081803,83.54,982.43,1021.95,328,-1.00,-3.44,-13,1
1705082103,83.69,982.32,1021.84,328,-1.02,-3.43,-13,1
1705082403,83.71,982.31,1021.83,328,-1.02,-3.43,-13,1
1705082703,83.86,982.16,1021.68,328,-1.12,-3.50,-13,1
1705083003,83.98,982.12,1021.63,328,-1.06,-3.42,-13,1
1705083303,84.26,982.22,1021.74,328,-1.13,-3.45,-13,1
1705083603,84.36,981.93,1021.44,328,-1.10,-3.40,-13,1
1705083903,83.63,982.10,1021.62,328,-0.99,-3.41,-13,1
1705084204,83.22,982.04,1021.56,328,-0.98,-3.47,-13,1
1705084504,83.49,982.06,1021.58,328,-0.95,-3.40,-14,1
1705084804,83.73,982.12,1021.64,328,-1.01,-3.41,-13,1
1705085104,83.86,982.28,1021.80,328,-1.19,-3.57,-13,1
1705085404,84.15,982.37,1021.89,328,-0.84,-3.18,-13,1
1705085704,82.73,982.19,1021.71,328,-0.57,-3.15,-13,1
1705086004,83.25,982.14,1021.66,328,-0.65,-3.14,-13,1
1705086305,83.21,982.13,1021.65,328,-0.73,-3.22,-19,1
1705086605,83.30,981.86,1021.37,328,-0.61,-3.09,-14,1
1705086905,83.79,981.82,1021.34,328,-0.62,-3.02,-13,1
1705087205,83.12,981.85,1021.37,328,-0.49,-3.00,-13,1
1705087505,83.79,981.73,1021.24,328,-0.54,-2.94,-13,1
1705087805,84.52,981.59,1021.10,328,-0.80,-3.08,-13,1
1705088107,84.27,981.64,1021.16,328,-0.53,-2.86,-13,1
1705088408,84.13,981.60,1021.12,328,-0.50,-2.85,-13,1
1705088708,84.90,981.45,1020.97,328,-0.74,-2.96,-13,1
1705089009,85.19,981.40,1020.92,328,-0.66,-2.84,-13,1
1705089310,85.61,981.46,1020.98,328,-0.78,-2.89,-13,1
1705089611,85.90,981.33,1020.85,328,-0.73,-2.80,-23,1
1705089912,85.33,981.38,1020.90,328,-0.53,-2.69,-14,1
1705090213,84.44,981.44,1020.95,328,-0.49,-2.79,-14,1
1705090514,84.32,981.32,1020.83,328,-0.46,-2.78,-13,1
1705090815,84.56,981.28,1020.80,328,-0.44,-2.72,-13,1
1705091116,85.51,981.16,1020.68,328,-0.61,-2.74,-13,1
1705091417,84.21,981.29,1020.81,328,-0.22,-2.56,-13,1
1705091718,85.49,981.11,1020.63,328,-0.51,-2.64,-14,1
1705092019,84.76,981.06,1020.58,328,-0.36,-2.61,-13,1
1705092320,85.39,981.00,1020.52,328,-0.47,-2.62,-13,1
1705092621,85.60,980.93,1020.45,328,-0.40,-2.52,-14,1
1705092922,85.88,980.87,1020.38,328,-0.48,-2.55,-14,1
1705093224,86.45,980.83,1020.34,328,-0.62,-2.60,-14,1
1705093525,85.61,981.06,1020.58,328,-0.27,-2.39,-14,1
1705093826,86.97,981.07,1020.58,328,-0.55,-2.45,-15,1
1705094127,85.59,981.08,1020.60,328,-0.28,-2.40,-15,1
1705094429,86.04,980.89,1020.41,328,-0.30,-2.35,-15,1
1705094730,85.71,980.94,1020.46,328,-0.23,-2.34,-15,1
1705095032,86.21,980.95,1020.47,328,-0.36,-2.38,-19,1
1705095333,86.40,980.90,1020.42,328,-0.28,-2.28,-14,1
1705095634,86.49,980.74,1020.25,328,-0.41,-2.39,-13,1
1705095935,87.16,980.61,1020.13,328,-0.36,-2.24,-13,1
1705096236,87.39,980.48,1020.00,328,-0.48,-2.32,-13,1
1705096537,87.61,980.58,1020.10,328,-0.44,-2.25,-13,1
1705096838,88.46,980.54,1020.06,328,-0.55,-2.22,-13,1
1705097139,87.81,980.35,1019.87,328,-0.58,-2.35,-13,1
1705097440,87.31,980.48,1020.00,328,-0.52,-2.37,-13,1
1705097741,87.90,980.25,1019.77,328,-0.61,-2.37,-13,1
1705098042,87.74,980.10,1019.61,328,-0.48,-2.27,-13,1
1705098343,87.90,979.90,1019.42,328,-0.66,-2.42,-13,1
1705098644,89.07,979.96,1019.48,328,-0.82,-2.40,-13,1
1705098945,88.67,980.11,1019.63,328,-0.53,-2.17,-13,1
1705099247,89.82,980.32,1019.84,328,-0.81,-2.27,-13,1
1705099548,89.45,980.29,1019.80,328,-0.72,-2.24,-13,1
1705099850,89.21,980.22,1019.74,328,-0.57,-2.13,-13,1
1705100151,89.28,980.37,1019.89,328,-0.42,-1.97,-13,1
1705100452,89.89,980.50,1020.02,328,-0.52,-1.98,-13,1
1705100753,89.73,980.39,1019.91,328,-0.47,-1.95,-13,1
1705101055,91.19,980.38,1019.90,328,-0.56,-1.82,-13,1
1705101356,90.35,980.32,1019.84,328,-0.40,-1.79,-13,1
1705101657,90.58,980.17,1019.69,328,-0.34,-1.69,-14,1
1705101957,90.82,980.21,1019.73,328,-0.51,-1.83,-13,1
1705102259,91.36,980.20,1019.72,328,-0.34,-1.58,-13,1
1705102560,90.26,980.16,1019.68,328,-0.16,-1.56,-13,1
1705102861,90.70,980.15,1019.67,328,-0.11,-1.45,-13,1
1705103161,91.66,980.05,1019.57,328,-0.39,-1.58,-13,1
1705103462,91.28,980.18,1019.69,328,-0.28,-1.53,-13,1
1705103763,92.52,980.16,1019.68,328,-0.35,-1.42,-13,1
1705104064,92.02,980.11,1019.63,328,-0.36,-1.50,-13,1
1705104366,92.07,980.10,1019.61,328,-0.18,-1.31,-13,1
1705104667,93.25,980.02,1019.54,328,-0.52,-1.48,-13,1
1705104968,92.36,980.18,1019.70,328,-0.26,-1.35,-13,1
1705105269,92.36,980.07,1019.58,328,-0.27,-1.36,-13,1
1705105570,92.74,980.02,1019.53,328,-0.15,-1.19,-13,1
1705105871,92.09,980.07,1019.59,328,-0.22,-1.35,-13,1
1705106172,92.21,980.02,1019.53,328,-0.16,-1.27,-13,1
1705106473,93.18,979.91,1019.43,328,-0.18,-1.15,-13,1
1705106774,92.92,979.97,1019.49,328,-0.08,-1.09,-13,1
1705107074,91.43,980.04,1019.56,328,-0.05,-1.28,-13,1
1705107374,92.50,980.02,1019.54,328,-0.23,-1.30,-13,1
1705107674,93.03,979.92,1019.44,328,0.04,-0.95,-13,1
1705107974,92.79,979.93,1019.45,328,-0.04,-1.07,-13,1
1705108275,93.53,979.76,1019.28,328,-0.01,-0.93,-25,1
1705108575,94.12,979.74,1019.25,328,-0.08,-0.91,-13,1
1705108875,94.88,979.65,1019.17,328,-0.09,-0.81,-13,1
1705109175,96.04,979.62,1019.14,328,-0.06,-0.62,-13,1
1705109475,95.24,979.67,1019.19,328,0.02,-0.65,-14,1
1705109775,94.49,979.58,1019.10,328,-0.02,-0.80,-18,1
1705110075,95.58,979.63,1019.14,328,-0.11,-0.73,-13,1
1705110679,95.34,979.42,1018.94,328,0.10,-0.56,-13,1
1705110980,96.63,979.40,1018.91,328,-0.18,-0.65,-13,1
1705111281,95.55,979.35,1018.87,328,0.06,-0.57,-13,1
1705111583,95.47,979.26,1018.78,328,-0.18,-0.82,-13,1
1705111884,94.81,979.27,1018.79,328,0.34,-0.40,-19,1
1705112185,93.92,979.25,1018.77,328,0.26,-0.61,-13,1
1705112486,93.39,979.16,1018.68,328,0.35,-0.59,-13,1
1705112788,93.26,979.21,1018.72,328,0.26,-0.70,-15,1
1705113089,93.39,979.14,1018.66,328,0.33,-0.61,-15,1
1705113390,93.14,979.15,1018.67,328,0.26,-0.72,-13,1
1705113690,92.94,979.12,1018.64,328,0.25,-0.76,-13,1
1705113990,92.67,979.03,1018.55,328,0.23,-0.82,-13,1
1705114290,92.95,979.03,1018.55,328,0.13,-0.88,-13,1
1705114591,92.89,978.95,1018.47,328,0.08,-0.93,-13,1
1705114891,92.46,978.93,1018.45,328,0.17,-0.91,-13,1
1705115191,93.04,978.93,1018.45,328,-0.15,-1.14,-13,1
1705115491,92.28,978.92,1018.44,328,-0.11,-1.21,-14,1
1705115791,92.06,978.79,1018.31,328,-0.13,-1.27,-13,1
1705116091,92.00,978.67,1018.18,328,-0.14,-1.29,-13,1
1705116391,91.41,978.60,1018.11,328,0.04,-1.19,-13,1
1705116691,91.42,978.74,1018.26,328,-0.13,-1.36,-13,1
1705116992,91.85,978.60,1018.12,328,-0.19,-1.36,-13,1
1705117292,91.73,978.45,1017.97,328,-0.19,-1.37,-13,1
1705117592,91.43,978.43,1017.95,328,-0.25,-1.48,-13,1
1705117892,91.37,978.55,1018.07,328,-0.35,-1.59,-14,1
1705118192,90.72,978.46,1017.98,328,-0.24,-1.57,-13,1
1705118796,90.21,978.47,1017.99,328,-0.07,-1.48,-13,1
1705119097,90.47,978.58,1018.10,328,-0.15,-1.52,-13,1
1705119398,90.04,978.52,1018.04,328,-0.14,-1.58,-13,1
1705119699,90.42,978.44,1017.96,328,-0.16,-1.54,-13,1
1705120000,89.95,978.35,1017.87,328,0.02,-1.43,-13,1
1705120301,89.50,978.40,1017.92,328,-0.14,-1.66,-13,1
1705120602,90.18,978.39,1017.90,328,-0.03,-1.45,-13,1
1705120903,90.31,978.28,1017.80,328,-0.14,-1.54,-13,1
1705121204,89.64,978.14,1017.66,328,0.07,-1.43,-13,1
1705121505,88.91,978.18,1017.70,328,0.07,-1.54,-13,1
1705121806,89.09,978.16,1017.68,328,0.06,-1.52,-14,1
1705122106,89.19,978.10,1017.62,328,0.09,-1.48,-13,1
1705122407,88.86,978.07,1017.59,328,0.11,-1.51,-13,1
1705122708,89.54,978.02,1017.54,328,-0.04,-1.56,-13,1
1705123009,90.23,977.96,1017.48,328,0.10,-1.31,-13,1
1705123310,88.74,978.08,1017.60,328,0.34,-1.30,-14,1
1705123611,88.46,978.10,1017.62,328,0.14,-1.54,-13,1
1705123912,89.84,978.14,1017.65,328,0.24,-1.23,-13,1
1705124213,89.73,978.16,1017.68,328,-0.08,-1.57,-13,1
1705124514,89.00,978.23,1017.75,328,0.19,-1.41,-13,1
1705124815,88.08,978.32,1017.83,328,0.34,-1.40,-13,1
1705125116,88.34,978.20,1017.72,328,0.48,-1.22,-13,1
1705125417,89.03,978.19,1017.71,328,0.37,-1.23,-13,1
1705125718,88.74,978.33,1017.85,328,0.51,-1.13,-13,1
1705126020,88.48,978.23,1017.75,328,0.40,-1.28,-20,1
1705126321,88.85,978.25,1017.77,328,0.50,-1.13,-13,1
1705126621,88.45,978.32,1017.84,328,0.72,-0.97,-14,1
1705126921,88.56,978.20,1017.72,328,0.63,-1.04,-13,1
1705127222,89.60,978.30,1017.81,328,0.47,-1.04,-13,1
1705127522,89.11,978.31,1017.83,328,0.40,-1.18,-20,1
1705127822,88.64,978.25,1017.77,328,0.63,-1.03,-13,1
1705128123,88.67,978.19,1017.71,328,0.86,-0.80,-13,1
1705128423,90.71,978.24,1017.76,328,0.54,-0.80,-13,1
1705128723,88.49,978.35,1017.87,328,0.85,-0.84,-13,1
1705129023,89.00,978.24,1017.76,328,0.97,-0.64,-14,1
1705129323,87.91,978.23,1017.75,328,1.17,-0.61,-13,1
1705129623,87.34,978.35,1017.87,328,1.07,-0.80,-13,1
1705129923,89.04,978.33,1017.84,328,1.06,-0.54,-15,1
1705130223,88.89,978.16,1017.68,328,0.80,-0.82,-13,1
1705130524,88.19,978.20,1017.71,328,1.18,-0.56,-13,1
1705130824,88.01,978.14,1017.66,328,1.35,-0.42,-13,1
1705131124,86.66,978.10,1017.62,328,1.28,-0.70,-13,1
1705131424,88.05,978.12,1017.64,328,1.25,-0.51,-13,1
1705131724,88.16,978.14,1017.65,328,1.06,-0.68,-14,1
1705132024,88.41,978.06,1017.58,328,1.30,-0.40,-14,1
1705132324,88.12,978.02,1017.54,328,1.41,-0.34,-14,1
1705132624,87.77,978.05,1017.57,328,1.42,-0.39,-13,1
1705132926,88.68,978.10,1017.62,328,1.18,-0.48,-28,1
1705133227,87.60,978.07,1017.59,328,1.22,-0.61,-13,1
1705133528,88.14,978.06,1017.58,328,1.17,-0.57,-13,1
1705133829,87.18,977.92,1017.44,328,1.36,-0.54,-13,1
1705134130,86.25,978.04,1017.56,328,1.49,-0.56,-13,1
1705134430,87.36,978.14,1017.66,328,1.23,-0.64,-13,1
1705134732,86.92,978.02,1017.54,328,1.41,-0.53,-13,1
1705135033,87.14,977.89,1017.41,328,1.27,-0.63,-13,1
1705135334,86.55,977.86,1017.38,328,1.47,-0.53,-13,1
1705135635,84.92,977.96,1017.47,328,1.70,-0.56,-13,1
1705135936,86.74,977.77,1017.29,328,1.30,-0.67,-13,1
1705136237,86.05,977.82,1017.33,328,1.39,-0.69,-13,1
1705136538,83.78,977.68,1017.20,328,2.06,-0.39,-14,1
1705136839,85.31,977.62,1017.14,328,1.71,-0.49,-13,1
1705137139,85.43,977.71,1017.23,328,1.62,-0.56,-13,1
1705137440,85.74,977.66,1017.18,328,1.66,-0.47,-13,1
1705137741,85.62,977.61,1017.13,328,1.69,-0.46,-13,1
1705138042,84.22,977.69,1017.20,328,1.68,-0.70,-14,1
1705138343,85.50,977.46,1016.98,328,1.60,-0.57,-15,1
1705138644,85.03,977.43,1016.95,328,1.87,-0.38,-13,1
1705138945,85.06,977.31,1016.83,328,1.83,-0.41,-13,1
1705139246,82.87,977.24,1016.76,328,2.33,-0.28,-13,1
1705139547,84.68,977.27,1016.79,328,2.04,-0.27,-13,1
1705139848,83.47,977.13,1016.65,328,2.12,-0.39,-13,1
1705140149,82.58,977.13,1016.65,328,2.36,-0.30,-13,1
1705140450,82.19,977.05,1016.57,328,2.40,-0.33,-13,1
1705140751,85.07,976.92,1016.44,328,1.97,-0.27,-13,1
1705141052,82.77,976.84,1016.35,328,2.40,-0.23,-13,1
1705141353,85.71,976.78,1016.30,328,2.05,-0.09,-13,1
1705141654,83.37,976.86,1016.37,328,2.14,-0.38,-13,1
1705141956,83.20,976.78,1016.30,328,2.33,-0.23,-16,1
1705142257,83.21,976.74,1016.26,328,2.08,-0.47,-14,1
1705142559,80.49,976.74,1016.25,328,2.60,-0.42,-14,1
1705142860,81.14,976.58,1016.09,328,2.61,-0.30,-13,1
1705143161,81.17,976.55,1016.07,328,2.54,-0.36,-13,1
1705143462,80.47,976.59,1016.11,328,2.64,-0.38,-13,1
1705143764,82.81,976.55,1016.07,328,2.33,-0.29,-22,1
1705144065,81.72,976.67,1016.19,328,2.41,-0.39,-13,1
1705144366,80.93,976.40,1015.91,328,2.61,-0.33,-13,1
1705144668,80.37,976.36,1015.88,328,2.66,-0.38,-14,1
1705144969,80.55,976.29,1015.80,328,2.57,-0.44,-14,1
1705145270,81.32,976.17,1015.69,328,2.42,-0.45,-14,1
1705145572,82.68,976.13,1015.64,328,2.16,-0.48,-17,1
1705145873,79.44,976.16,1015.67,328,2.40,-0.79,-14,1
1705146175,80.77,975.89,1015.40,328,2.43,-0.54,-13,1
1705146476,80.63,975.80,1015.32,328,2.10,-0.88,-13,1
1705146777,80.80,975.73,1015.25,328,2.32,-0.64,-13,1
1705147078,79.35,975.76,1015.28,328,2.21,-0.99,-13,1
1705147379,80.88,975.75,1015.27,328,2.00,-0.94,-13,1
1705147679,81.23,975.71,1015.22,328,2.01,-0.87,-13,1
1705147979,80.06,975.55,1015.07,328,2.39,-0.69,-13,1
1705148280,79.33,975.48,1014.99,328,2.75,-0.47,-13,1
1705148580,80.05,975.45,1014.97,328,2.53,-0.56,-13,1
1705148880,80.23,975.32,1014.84,328,2.43,-0.63,-13,1
1705149180,80.13,975.23,1014.74,328,2.49,-0.59,-13,1
1705149480,80.10,975.23,1014.75,328,2.49,-0.59,-13,1
1705149780,79.68,975.12,1014.64,328,2.43,-0.72,-13,1
1705150080,78.96,975.20,1014.72,328,2.37,-0.90,-13,1
1705150380,78.96,975.17,1014.69,328,2.35,-0.92,-13,1
1705150681,79.53,975.14,1014.65,328,2.21,-0.96,-13,1
1705150981,77.83,975.04,1014.55,328,2.54,-0.93,-13,1
1705151281,77.85,975.08,1014.60,328,2.36,-1.11,-13,1
1705151581,77.67,975.02,1014.54,328,2.42,-1.08,-13,1
1705151881,77.90,975.06,1014.58,328,2.33,-1.13,-13,1
1705152181,77.32,975.09,1014.60,328,2.25,-1.31,-13,1
1705152481,77.01,974.85,1014.37,328,2.50,-1.12,-13,1
1705152781,77.05,974.70,1014.22,328,2.39,-1.22,-13,1
1705153082,77.03,974.53,1014.04,328,2.37,-1.24,-13,1
1705153382,76.47,974.65,1014.17,328,2.47,-1.24,-13,1
1705153682,77.04,974.65,1014.17,328,2.05,-1.55,-13,1
1705153982,76.87,974.52,1014.04,328,2.29,-1.35,-13,1
1705154282,77.14,974.39,1013.90,328,2.21,-1.38,-13,1
1705154582,76.79,974.52,1014.04,328,2.39,-1.27,-13,1
1705154882,76.09,974.64,1014.16,328,2.29,-1.49,-13,1
1705155182,76.40,974.45,1013.97,328,2.37,-1.35,-13,1
1705155482,76.50,974.42,1013.94,328,2.37,-1.34,-13,1
1705155783,76.78,974.30,1013.81,328,2.26,-1.39,-13,1
1705156084,76.63,974.20,1013.72,328,2.18,-1.50,-13,1
1705156385,77.09,974.19,1013.71,328,2.01,-1.58,-13,1
1705156686,76.52,974.19,1013.70,328,2.36,-1.34,-13,1
1705156987,76.01,974.06,1013.58,328,2.41,-1.38,-13,1
1705157288,76.59,974.07,1013.59,328,2.19,-1.49,-13,1
1705157589,76.09,974.04,1013.56,328,2.45,-1.33,-13,1
1705157890,76.72,974.23,1013.75,328,2.07,-1.59,-13,1
1705158191,76.64,974.09,1013.61,328,2.35,-1.33,-13,1
1705158492,77.22,973.91,1013.43,328,2.31,-1.27,-13,1
1705158792,76.63,973.66,1013.18,328,2.18,-1.50,-13,1
1705159093,77.44,973.67,1013.19,328,1.97,-1.56,-13,1
1705159394,76.45,973.73,1013.25,328,2.17,-1.54,-13,1
1705159695,76.68,973.86,1013.38,328,2.08,-1.59,-13,1
1705159996,76.47,973.83,1013.34,328,2.03,-1.67,-13,1
1705160297,76.71,973.75,1013.27,328,1.99,-1.67,-13,1
1705160598,77.45,973.66,1013.18,328,1.89,-1.63,-13,1
1705160899,77.70,973.61,1013.13,328,1.90,-1.58,-13,1
1705161200,77.79,973.49,1013.01,328,1.79,-1.67,-13,1
1705161501,77.54,973.55,1013.07,328,1.78,-1.73,-13,1
1705161802,77.35,973.37,1012.89,328,1.83,-1.71,-13,1
1705162103,77.94,973.39,1012.91,328,1.71,-1.72,-13,1
1705162404,77.65,973.37,1012.89,328,1.77,-1.72,-13,1
1705162705,77.85,973.37,1012.88,328,1.75,-1.70,-13,1
1705163006,77.93,973.31,1012.83,328,1.68,-1.75,-13,1
1705163308,77.28,973.28,1012.80,328,1.78,-1.77,-13,1
1705163610,77.43,973.23,1012.74,328,1.58,-1.94,-13,1
1705163911,77.65,973.05,1012.57,328,1.67,-1.81,-13,1
1705164212,78.32,972.90,1012.42,328,1.54,-1.82,-13,1
1705164513,78.14,972.83,1012.35,328,1.49,-1.90,-13,1
1705164815,77.17,972.84,1012.36,328,1.66,-1.91,-13,1
1705165116,77.72,972.74,1012.25,328,1.61,-1.86,-14,1
1705165417,77.96,972.81,1012.33,328,1.56,-1.87,-13,1
1705165718,77.85,972.86,1012.38,328,1.65,-1.80,-14,1
1705166020,77.98,972.77,1012.28,328,1.54,-1.88,-13,1
1705166321,77.86,972.60,1012.12,328,1.52,-1.92,-13,1
1705166622,77.64,972.59,1012.11,328,1.65,-1.83,-13,1
1705166924,77.98,972.62,1012.14,328,1.53,-1.89,-13,1
1705167225,78.14,972.62,1012.14,328,1.49,-1.90,-13,1
1705167526,78.58,972.34,1011.86,328,1.38,-1.93,-13,1
1705167827,78.92,972.27,1011.78,328,1.30,-1.95,-13,1
1705168128,79.15,972.26,1011.78,328,1.28,-1.93,-13,1
1705168429,78.29,972.16,1011.68,328,1.38,-1.99,-13,1
1705168730,79.22,972.19,1011.70,328,1.15,-2.05,-13,1
1705169031,78.46,972.12,1011.64,328,1.39,-1.95,-13,1
1705169331,78.62,972.25,1011.76,328,1.38,-1.93,-13,1
1705169632,79.09,972.22,1011.74,328,1.32,-1.90,-13,1
1705169933,79.53,972.08,1011.59,328,1.22,-1.93,-13,1
1705170234,79.43,971.98,1011.50,328,1.32,-1.85,-13,1
1705170535,79.00,971.77,1011.29,328,1.35,-1.89,-13,1
1705170836,79.85,971.75,1011.27,328,1.02,-2.07,-13,1
1705171137,80.08,971.61,1011.13,328,1.23,-1.82,-13,1
1705171438,79.48,971.55,1011.07,328,1.34,-1.82,-13,1
1705171739,78.75,971.70,1011.22,328,1.43,-1.86,-13,1
1705172040,78.73,971.67,1011.19,328,1.39,-1.90,-13,1
1705172340,78.70,971.62,1011.14,328,1.39,-1.90,-13,1
1705172640,79.14,971.58,1011.10,328,1.23,-1.98,-13,1
1705172940,78.95,971.61,1011.12,328,1.30,-1.95,-13,1
1705173240,79.42,971.60,1011.12,328,1.31,-1.86,-13,1
1705173540,79.21,971.59,1011.10,328,1.33,-1.87,-13,1
1705173841,78.88,971.53,1011.05,328,1.38,-1.88,-13,1
1705174141,79.08,971.47,1010.99,328,1.45,-1.78,-13,1
1705174441,78.06,971.40,1010.92,328,1.53,-1.88,-13,1
1705174741,79.01,971.33,1010.85,328,1.41,-1.83,-13,1
1705175041,78.97,971.30,1010.81,328,1.32,-1.92,-13,1
1705175341,79.41,971.10,1010.62,328,1.18,-1.99,-13,1
1705175641,78.70,971.09,1010.61,328,1.30,-1.99,-13,1
1705175942,78.95,970.87,1010.39,328,1.24,-2.01,-13,1
1705176242,79.54,970.90,1010.42,328,1.10,-2.04,-13,1
1705176542,78.67,970.95,1010.46,328,1.18,-2.11,-13,1
1705176842,78.79,970.65,1010.17,328,1.19,-2.08,-13,1
1705177142,79.42,970.56,1010.08,328,1.05,-2.11,-13,1
1705177442,80.73,970.51,1010.03,328,0.74,-2.19,-13,1
1705177742,80.62,970.46,1009.98,328,0.83,-2.12,-13,1
1705178042,80.08,970.25,1009.76,328,0.82,-2.22,-13,1
1705178343,81.05,970.13,1009.65,328,0.53,-2.34,-13,1
1705178643,80.60,970.23,1009.75,328,0.65,-2.30,-13,1
1705178943,81.28,970.15,1009.67,328,0.55,-2.29,-13,1
1705179243,80.62,970.02,1009.53,328,0.66,-2.29,-13,1
1705179543,80.80,969.91,1009.43,328,0.59,-2.33,-13,1
1705179843,80.56,969.85,1009.37,328,0.67,-2.29,-13,1
1705180149,0.00,1235.15,1274.66,328,-76.45,nan,-13,1
1705180450,12.17,1227.05,1266.57,328,-50.38,-66.92,-13,1
1705180751,25.35,1129.22,1168.74,328,-34.64,-47.63,-13,1
1705181051,0.00,1129.22,1168.74,328,-145.55,nan,-13,1
1705181352,0.00,1129.22,1168.74,328,-76.45,nan,-13,1
1705181654,0.00,1129.22,1168.74,328,-145.55,nan,-13,1
1705181955,0.00,1129.22,1168.74,328,-129.80,nan,-13,1
1705182256,0.00,1227.05,1266.57,328,-145.55,nan,-13,1
1705182558,100.00,1227.05,1266.57,328,153.87,151.49,-13,1
1705182859,0.00,1129.22,1168.74,328,-80.38,nan,-13,1
1705183160,0.00,1235.15,1274.66,328,-76.45,nan,-13,1
1705183461,0.00,1099.60,1139.12,328,-129.80,nan,-13,1
1705183762,0.00,1124.01,1163.53,328,-76.45,nan,-13,1
1705184063,0.00,1094.53,1134.05,328,-145.55,nan,-13,1
1705184364,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705184665,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705184966,0.00,1738.88,1778.39,328,-76.45,nan,-13,1
1705185267,37.25,1124.01,1163.53,328,-18.90,-29.90,-13,1
1705185568,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705185869,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705186170,0.00,1229.42,1268.93,328,-145.55,nan,-13,1
1705186471,0.00,1263.24,1302.76,328,-145.55,nan,-13,1
1705186772,0.00,1221.36,1260.88,328,-80.38,nan,-13,1
1705187073,0.00,1124.01,1163.53,328,-144.24,nan,-13,1
1705187374,100.00,1094.53,1134.05,328,153.87,151.49,-13,1
1705187675,0.00,1094.53,1134.05,328,-76.45,nan,-13,1
1705187975,0.00,1118.80,1158.32,328,-129.80,nan,-13,1
1705188276,0.00,1215.68,1255.19,328,-145.55,nan,-13,1
1705188577,0.00,1091.88,1131.39,328,-145.55,nan,-13,1
1705188878,0.00,1118.80,1158.32,328,-145.55,nan,-13,1
1705189179,36.15,1089.47,1128.98,328,-18.90,-30.22,-13,1
1705189480,0.00,1089.47,1128.98,328,-76.45,nan,-13,1
1705189781,0.00,1089.47,1128.98,328,-145.55,nan,-13,1
1705190082,26.14,1223.69,1263.21,328,-34.64,-47.36,-13,1
1705190383,0.00,1215.68,1255.19,328,-76.45,nan,-13,1
1705190684,0.00,1118.80,1158.32,328,-76.45,nan,-13,1
1705190985,0.00,1345.43,1384.94,328,-145.55,nan,-13,1
1705191286,0.00,1311.35,1350.86,328,-80.38,nan,-13,1
1705191587,0.00,1118.80,1158.32,328,-129.80,nan,-13,1
1705191888,0.00,1118.80,1158.32,328,-145.55,nan,-13,1
1705192189,24.89,1084.40,1123.92,328,-34.64,-47.80,-13,1
1705192491,0.00,1084.40,1123.92,328,-80.38,nan,-13,1
1705192792,0.00,1084.40,1123.92,328,-129.80,nan,-13,1
1705193094,0.00,1113.59,1153.11,328,-145.55,nan,-13,1
1705193395,0.00,1113.59,1153.11,328,-129.80,nan,-13,1
1705193696,0.00,1209.99,1249.50,328,-129.80,nan,-13,1
1705193997,0.00,1217.96,1257.48,328,-129.80,nan,-13,1
1705194297,0.00,1217.96,1257.48,328,-80.38,nan,-13,1
1705194598,0.00,1217.96,1257.48,328,-145.55,nan,-13,1
1705194899,0.00,1086.80,1126.32,328,-81.86,nan,-13,1
1705195200,0.00,1209.99,1249.50,328,-80.38,nan,-13,1
1705195501,0.00,1209.99,1249.50,328,-129.80,nan,-13,1
1705195802,0.00,1084.40,1123.92,328,-145.55,nan,-13,1
1705196103,12.02,1217.96,1257.48,328,-50.38,-67.01,-13,1
1705196405,0.00,1367.01,1406.52,328,-144.24,nan,-13,1
1705196706,0.00,1108.38,1147.90,328,-80.38,nan,-13,1
1705197007,0.00,1079.34,1118.85,328,-145.55,nan,-13,1
1705197309,0.00,1212.23,1251.75,328,-129.80,nan,-13,1
1705197610,0.00,1212.23,1251.75,328,-66.12,nan,-13,1
1705197912,0.00,1108.38,1147.90,328,-145.55,nan,-13,1
1705198213,0.00,1212.23,1251.75,328,-129.80,nan,-13,1
1705198514,0.00,1204.30,1243.82,328,-80.38,nan,-13,1
1705198815,0.00,1714.17,1753.69,328,-129.80,nan,-13,1
1705199117,0.00,1108.38,1147.90,328,-80.38,nan,-13,1
1705199418,0.00,1108.38,1147.90,328,-129.80,nan,-13,1
1705199720,0.00,1204.30,1243.82,328,-76.45,nan,-13,1
1705200021,0.00,1108.38,1147.90,328,-76.45,nan,-13,1
1705200322,0.00,1108.38,1147.90,328,-129.80,nan,-13,1
1705200624,0.00,1108.38,1147.90,328,-145.55,nan,-13,1
1705200925,0.00,1103.17,1142.69,328,-80.38,nan,-13,1
1705201225,0.00,1198.61,1238.13,328,-129.80,nan,-12,1
1705201526,0.00,1076.65,1116.17,328,-129.80,nan,-12,1
1705201827,49.10,1103.17,1142.69,328,-3.16,-12.34,-13,1
1705202128,25.35,1103.17,1142.69,328,-34.64,-47.63,-12,1
1705202429,0.00,1103.17,1142.69,328,-145.55,nan,-13,1
1705202730,100.00,1074.27,1113.79,328,153.87,151.49,-13,1
1705203031,0.00,1103.17,1142.69,328,-76.45,nan,-13,1
1705203332,0.00,1076.65,1116.17,328,-145.55,nan,-13,1
1705203633,0.00,1074.27,1113.79,328,-145.55,nan,-13,1
1705203933,0.00,1074.27,1113.79,328,-129.80,nan,-13,1
1705204233,0.00,1074.27,1113.79,328,-76.45,nan,-12,1
1705204533,0.00,1206.51,1246.02,328,-145.55,nan,-12,1
1705204833,0.00,1206.51,1246.02,328,-80.38,nan,-13,1
1705205133,0.00,1192.93,1232.44,328,-80.38,nan,-12,1
1705205433,53.87,1192.93,1232.44,328,-3.16,-11.19,-13,1
1705205733,0.00,1097.96,1137.48,328,-76.45,nan,-12,1
1705206033,0.00,1192.93,1232.44,328,-80.38,nan,-12,1
1705206334,0.00,1697.71,1737.23,328,-129.80,nan,-13,1
1705206634,0.00,1069.21,1108.73,328,-80.38,nan,-12,1
1705206934,13.41,1097.96,1137.48,328,-50.38,-66.22,-12,1
1705207234,0.00,1200.78,1240.30,328,-145.55,nan,-12,1
1705207534,0.00,1069.21,1108.73,328,-145.55,nan,-13,1
1705207834,100.00,1697.71,1737.23,328,153.87,151.49,-12,1
1705208134,1.44,1097.96,1137.48,328,-66.12,-92.25,-13,1
1705208434,0.00,1192.93,1232.44,328,-76.45,nan,-13,1
1705208735,0.00,1200.78,1240.30,328,-80.38,nan,-13,1
1705209035,0.00,1069.21,1108.73,328,-129.80,nan,-13,1
1705209335,0.00,1092.75,1132.27,328,-80.38,nan,-13,1
1705209635,0.00,1066.50,1106.02,328,-145.55,nan,-13,1
1705209935,0.00,1092.75,1132.27,328,-144.24,nan,-13,1
1705210235,0.00,1064.15,1103.66,328,-76.45,nan,-13,1
1705210535,0.00,1187.24,1226.76,328,-76.45,nan,-13,1
1705210835,0.00,1187.24,1226.76,328,-76.45,nan,-13,1
1705211136,0.00,1187.24,1226.76,328,-129.80,nan,-12,1
1705211436,0.00,1689.48,1729.00,328,-80.38,nan,-13,1
1705211736,0.00,1195.05,1234.57,328,-76.45,nan,-13,1
1705212037,0.00,1092.75,1132.27,328,-145.55,nan,-13,1
1705212340,0.00,1092.75,1132.27,328,-76.45,nan,-13,1
1705212648,0.00,1066.50,1106.02,328,-80.38,nan,-13,1
1705212950,0.00,1187.24,1226.76,328,-145.55,nan,-13,1
1705213250,0.00,1092.75,1132.27,328,-144.24,nan,-13,1
1705213551,90.24,964.62,1004.14,328,1.02,-0.40,-13,1
1705213854,0.00,1059.08,1098.60,328,-80.38,nan,-13,1
1705214155,0.00,1087.55,1127.07,328,-80.38,nan,-13,1
1705214456,100.00,1059.08,1098.60,328,153.87,151.49,-13,1
1705214757,0.00,1307.46,1346.98,328,-80.38,nan,-13,1
1705215058,0.00,1087.55,1127.07,328,-145.55,nan,-13,1
1705215359,10.10,1274.39,1313.91,328,-50.38,-68.26,-13,1
1705215660,100.00,1181.55,1221.07,328,153.87,151.49,-12,1
1705215960,0.00,1307.46,1346.98,328,-129.80,nan,-13,1
1705216261,100.00,1087.55,1127.07,328,153.87,151.49,-13,1
1705216562,0.00,1189.33,1228.85,328,-129.80,nan,-13,1
1705216863,0.00,1274.39,1313.91,328,-129.80,nan,-12,1
1705217164,0.00,1181.55,1221.07,328,-145.55,nan,-13,1
1705217465,0.00,1087.55,1127.07,328,-145.55,nan,-12,1
1705217766,0.00,1087.55,1127.07,328,-76.45,nan,-13,1
1705218067,0.00,1175.87,1215.39,328,-81.86,nan,-13,1
1705218368,0.00,1673.03,1712.55,328,-129.80,nan,-13,1
1705218669,0.00,1235.88,1275.39,328,-76.45,nan,-12,1
1705218973,0.00,1183.61,1223.12,328,-129.80,nan,-13,1
1705219282,49.10,1082.34,1121.86,328,-3.16,-12.34,-13,1
1705219583,0.00,1082.34,1121.86,328,-129.80,nan,-13,1
1705219884,0.00,1183.61,1223.12,328,-145.55,nan,-12,1
1705220193,0.00,1082.34,1121.86,328,-76.45,nan,-12,1
1705220503,0.00,1082.34,1121.86,328,-129.80,nan,-13,1
1705220804,0.00,1175.87,1215.39,328,-76.45,nan,-13,1
1705221105,0.00,1172.99,1212.50,328,-129.80,nan,-12,1
1705221406,0.00,1175.87,1215.39,328,-80.38,nan,-12,1
1705221707,0.00,1054.02,1093.54,328,-145.55,nan,-13,1
1705222008,0.00,1054.02,1093.54,328,-80.38,nan,-12,1
1705222318,0.00,1170.19,1209.71,328,-80.38,nan,-12,1
1705222619,0.00,1170.19,1209.71,328,-129.80,nan,-13,1
1705222919,0.00,1048.96,1088.48,328,-76.45,nan,-13,1
1705223220,100.00,1229.89,1269.40,328,153.87,151.49,-12,1
1705223521,100.00,1051.28,1090.80,328,153.87,151.49,-12,1
1705223823,0.00,1177.88,1217.40,328,-129.80,nan,-13,1
1705224124,37.25,1077.14,1116.65,328,-18.90,-29.90,-12,1
1705224426,0.00,1664.81,1704.32,328,-144.24,nan,-13,1
1705224727,0.00,1177.88,1217.40,328,-145.55,nan,-13,1
1705225029,100.00,1048.96,1088.48,328,153.87,151.49,-13,1
1705225330,0.00,1294.81,1334.33,328,-129.80,nan,-13,1
1705225631,0.00,1051.28,1090.80,328,-129.80,nan,-13,1
1705225931,0.00,1664.81,1704.32,328,-129.80,nan,-13,1
1705226232,0.00,1170.19,1209.71,328,-66.12,nan,-13,1
1705226533,0.00,1043.90,1083.42,328,-76.45,nan,-12,1
1705226834,0.00,1164.51,1204.02,328,-129.80,nan,-12,1
1705227135,0.00,1043.90,1083.42,328,-129.80,nan,-13,1
1705227436,0.00,1255.92,1295.44,328,-76.45,nan,-13,1
1705227737,0.00,1164.51,1204.02,328,-80.38,nan,-12,1
1705228038,0.00,1071.93,1111.45,328,-129.80,nan,-12,1
1705228339,0.00,1172.16,1211.68,328,-145.55,nan,-12,1
1705228641,0.00,1656.58,1696.10,328,-144.24,nan,-13,1
1705228942,0.00,1071.93,1111.45,328,-80.38,nan,-13,1
1705229243,0.00,1172.16,1211.68,328,-80.38,nan,-13,1
1705229544,0.00,1043.90,1083.42,328,-145.55,nan,-12,1
1705229846,0.00,1172.16,1211.68,328,-80.38,nan,-13,1
1705230147,0.00,1046.21,1085.73,328,-145.55,nan,-14,1
1705230448,0.00,1656.58,1696.10,328,-144.24,nan,-12,1
1705230750,0.00,1209.20,1248.72,328,-129.80,nan,-13,1
1705231051,0.00,1158.82,1198.34,328,-129.80,nan,-12,1
1705231352,0.00,1166.44,1205.96,328,-129.80,nan,-12,1
1705231653,0.00,1066.73,1106.25,328,-80.38,nan,-12,1
1705231953,0.00,1038.84,1078.36,328,-129.80,nan,-12,1
1705232255,0.00,1166.44,1205.96,328,-80.38,nan,-12,1
1705232556,100.00,1166.44,1205.96,328,153.87,151.49,-12,1
1705232857,0.00,1066.73,1106.25,328,-129.80,nan,-12,1
1705233158,0.00,1158.82,1198.34,328,-145.55,nan,-12,1
1705233459,0.00,1066.73,1106.25,328,-80.38,nan,-12,1
1705233760,0.00,1186.63,1226.15,328,-145.55,nan,-12,1
1705234061,0.00,1038.84,1078.36,328,-145.55,nan,-13,1
1705234362,0.00,1038.84,1078.36,328,-80.38,nan,-12,1
1705234662,0.00,1315.04,1354.56,328,-129.80,nan,-12,1
1705234963,0.00,1038.84,1078.36,328,-129.80,nan,-12,1
1705235264,0.00,1033.79,1073.30,328,-80.38,nan,-12,1
1705235565,0.00,1061.53,1101.04,328,-129.80,nan,-12,1
1705235866,0.00,1033.79,1073.30,328,-129.80,nan,-13,1
1705236167,0.00,1160.72,1200.24,328,-145.55,nan,-13,1
1705236468,0.00,1640.15,1679.66,328,-50.38,nan,-12,1
1705236769,0.00,1061.53,1101.04,328,-129.80,nan,-12,1
1705237070,12.17,1153.14,1192.66,328,-50.38,-66.92,-12,1
1705237374,0.00,1153.14,1192.66,328,-145.55,nan,-12,1
1705237675,0.00,1153.14,1192.66,328,-76.45,nan,-12,1
1705237976,0.00,1243.62,1283.14,328,-76.45,nan,-12,1
1705238278,0.00,1153.14,1192.66,328,-80.38,nan,-13,1
1705238579,0.00,1061.53,1101.04,328,-80.38,nan,-13,1
1705238880,0.00,1036.07,1075.58,328,-80.38,nan,-13,1
1705239182,0.00,1061.53,1101.04,328,-129.80,nan,-13,1
1705239483,0.00,1028.73,1068.25,328,-144.24,nan,-13,1
1705239784,0.00,1028.73,1068.25,328,-80.38,nan,-13,1
1705240085,12.17,1147.46,1186.98,328,-50.38,-66.92,-13,1
1705240385,0.00,1028.73,1068.25,328,-80.38,nan,-12,1
1705240685,0.00,1028.73,1068.25,328,-129.80,nan,-12,1
1705240985,0.00,1174.98,1214.50,328,-129.80,nan,-12,1
1705241286,0.00,1028.73,1068.25,328,-145.55,nan,-13,1
1705241586,0.00,1056.32,1095.84,328,-145.55,nan,-13,1
1705241886,0.00,1144.65,1184.17,328,-76.45,nan,-12,1
1705242186,0.00,1155.00,1194.52,328,-129.80,nan,-12,1
1705242486,0.00,1028.73,1068.25,328,-76.45,nan,-12,1
1705242786,0.00,1155.00,1194.52,328,-76.45,nan,-12,1
1705243086,0.00,1056.32,1095.84,328,-145.55,nan,-12,1
1705243386,26.14,1155.00,1194.52,328,-34.64,-47.36,-12,1
1705243687,0.00,1051.12,1090.64,328,-145.55,nan,-12,1
1705243987,0.00,1051.12,1090.64,328,-129.80,nan,-12,1
1705244287,0.00,1141.78,1181.30,328,-129.80,nan,-12,1
1705244587,0.00,1169.16,1208.68,328,-80.38,nan,-12,1
1705244887,100.00,1623.71,1663.23,328,153.87,151.49,-12,1
1705245187,100.00,1149.28,1188.80,328,153.87,151.49,-12,1
1705245487,0.00,1149.28,1188.80,328,-129.80,nan,-12,1
1705245787,0.00,1169.16,1208.68,328,-80.38,nan,-12,1
1705246087,0.00,1141.78,1181.30,328,-80.38,nan,-13,1
1705246388,0.00,1141.78,1181.30,328,-129.80,nan,-12,1
1705246688,0.00,1025.93,1065.44,328,-76.45,nan,-12,1
1705246988,0.00,1023.67,1063.19,328,-144.24,nan,-12,1
1705247288,0.00,1623.71,1663.23,328,-80.38,nan,-14,1
1705249402,0.00,1045.92,1085.44,328,-80.38,nan,-12,1
1705249703,0.00,1143.56,1183.08,328,-129.80,nan,-14,1
1705250005,0.00,1020.86,1060.38,328,-80.38,nan,-14,1
1705250306,0.00,1018.61,1058.13,328,-145.55,nan,-15,1
1705250608,0.00,1136.11,1175.62,328,-80.38,nan,-14,1
1705250909,0.00,1018.61,1058.13,328,-129.80,nan,-14,1
1705251210,0.00,1136.11,1175.62,328,-80.38,nan,-14,1
1705251511,0.00,1136.11,1175.62,328,-80.38,nan,-12,1
1705251812,0.00,1045.92,1085.44,328,-129.80,nan,-12,1
1705252114,100.00,1045.92,1085.44,328,153.87,151.49,-13,1
1705252415,0.00,1015.79,1055.31,328,-81.56,nan,-13,1
1705252716,0.00,1607.29,1646.80,328,-145.55,nan,-12,1
1705253017,0.00,1137.85,1177.37,328,-129.80,nan,-13,1
1705253317,0.00,1219.02,1258.54,328,-145.55,nan,-12,1
1705253617,100.00,1157.52,1197.03,328,153.87,151.49,-12,1
1705253917,0.00,1013.56,1053.07,328,-80.38,nan,-13,1
1705254217,0.00,1607.29,1646.80,328,-66.12,nan,-13,1
1705254517,0.00,1130.43,1169.95,328,-76.45,nan,-12,1
1705254817,0.00,1013.56,1053.07,328,-129.80,nan,-12,1
1705255117,0.00,1013.56,1053.07,328,-76.45,nan,-12,1
1705255418,0.00,1040.72,1080.24,328,-80.38,nan,-12,1
1705255718,0.00,1040.72,1080.24,328,-129.80,nan,-12,1
1705256018,0.00,1137.85,1177.37,328,-76.45,nan,-12,1
1705256318,0.00,1130.43,1169.95,328,-80.38,nan,-12,1
1705256618,0.00,1035.52,1075.04,328,-80.38,nan,-13,1
1705256918,0.00,1008.50,1048.02,328,-81.86,nan,-13,1
1705257218,0.00,1035.52,1075.04,328,-144.24,nan,-13,1
1705257519,0.00,1035.52,1075.04,328,-145.55,nan,-13,1
1705257819,0.00,1035.52,1075.04,328,-80.38,nan,-12,1
1705258119,0.00,1244.26,1283.78,328,-145.55,nan,-12,1
1705258419,0.00,1244.26,1283.78,328,-145.55,nan,-13,1
1705258719,0.00,1132.13,1171.65,328,-145.55,nan,-12,1
1705259019,0.00,1124.75,1164.27,328,-145.55,nan,-12,1
1705259319,100.00,1008.50,1048.02,328,153.87,151.49,-12,1
1705259619,100.00,1008.50,1048.02,328,153.87,151.49,-12,1
1705259919,0.00,1035.52,1075.04,328,-129.80,nan,-12,1
1705260220,0.00,1010.72,1050.24,328,-145.55,nan,-12,1
1705260520,0.00,1124.75,1164.27,328,-76.45,nan,-12,1
1705260820,0.00,1126.42,1165.93,328,-76.45,nan,-12,1
1705261121,0.00,1119.07,1158.59,328,-76.45,nan,-12,1
1705261422,0.00,1030.32,1069.84,328,-129.80,nan,-12,1
1705261723,0.00,1030.32,1069.84,328,-145.55,nan,-12,1
1705262023,0.00,1030.32,1069.84,328,-129.80,nan,-13,1
1705262324,0.00,1119.07,1158.59,328,-145.55,nan,-12,1
1705262625,0.00,1003.45,1042.96,328,-144.24,nan,-12,1
1705262926,0.00,1003.45,1042.96,328,-129.80,nan,-13,1
1705263227,0.00,1126.42,1165.93,328,-129.80,nan,-12,1
1705263535,0.00,1119.07,1158.59,328,-129.80,nan,-12,1
1705263836,0.00,1030.32,1069.84,328,-80.38,nan,-12,1
1705264137,0.00,1003.45,1042.96,328,-129.80,nan,-12,1
1705264438,0.00,1003.45,1042.96,328,-145.55,nan,-12,1
1705264739,0.00,1030.32,1069.84,328,-76.45,nan,-12,1
1705265040,0.00,1003.45,1042.96,328,-129.80,nan,-12,1
1705265341,0.00,1263.14,1302.66,328,-129.80,nan,-12,1
1705265642,40.02,1113.40,1152.92,328,-18.90,-29.14,-13,1
1705265943,0.00,1025.12,1064.64,328,-80.38,nan,-12,1
1705266244,0.00,998.39,1037.91,328,-145.55,nan,-14,1
1705266545,13.41,1025.12,1064.64,328,-50.38,-66.22,-14,1
1705266846,0.00,998.39,1037.91,328,-145.55,nan,-15,1
1705267147,0.00,998.39,1037.91,328,-145.55,nan,-15,1
1705267449,0.00,1000.59,1040.11,328,-76.45,nan,-15,1
1705267750,0.00,1025.12,1064.64,328,-76.45,nan,-14,1
1705268051,0.00,1231.63,1271.15,328,-129.80,nan,-15,1
1705268353,0.00,1025.12,1064.64,328,-80.38,nan,-15,1
1705268654,0.00,1120.70,1160.22,328,-76.45,nan,-14,1
1705268956,0.00,1170.04,1209.55,328,-129.80,nan,-15,1
1705269257,0.00,1025.12,1064.64,328,-80.38,nan,-15,1
1705269558,0.00,1574.45,1613.97,328,-80.38,nan,-15,1
1705269859,0.00,993.34,1032.86,328,-145.55,nan,-15,1
1705270160,0.00,1107.72,1147.24,328,-145.55,nan,-14,1
1705270461,0.00,1574.45,1613.97,328,-129.80,nan,-14,1
1705270762,0.00,993.34,1032.86,328,-129.80,nan,-15,1
1705271063,0.00,1256.66,1296.18,328,-129.80,nan,-13,1
1705271364,100.00,1019.92,1059.44,328,153.87,151.49,-15,1
1705271665,0.00,1107.72,1147.24,328,-145.55,nan,-15,1
1705271966,100.00,1107.72,1147.24,328,153.87,151.49,-15,1
1705272267,0.00,1107.72,1147.24,328,-80.38,nan,-15,1
1705272568,0.00,993.34,1032.86,328,-129.80,nan,-14,1
1705272870,0.00,1114.99,1154.50,328,-80.38,nan,-15,1
1705273171,100.00,993.34,1032.86,328,153.87,151.49,-15,1
1705273472,0.00,993.34,1032.86,328,-145.55,nan,-15,1
1705273774,0.00,1014.73,1054.24,328,-129.80,nan,-15,1
1705274075,0.00,1102.05,1141.57,328,-129.80,nan,-15,1
1705274376,0.00,1014.73,1054.24,328,-129.80,nan,-13,1
1705274677,0.00,1014.73,1054.24,328,-145.55,nan,-13,1
1705274978,5.99,1014.73,1054.24,328,-60.15,-79.58,-12,1
1705275279,0.00,1102.05,1141.57,328,-66.12,nan,-12,1
1705275580,0.00,988.28,1027.80,328,-76.45,nan,-13,1
1705275881,0.00,988.28,1027.80,328,-145.55,nan,-12,1
1705276182,0.00,988.28,1027.80,328,-145.55,nan,-12,1
1705276483,0.00,1014.73,1054.24,328,-80.38,nan,-13,1
1705277087,0.00,1109.27,1148.79,328,-145.55,nan,-13,1
1705277388,0.00,988.28,1027.80,328,-144.24,nan,-13,1
1705277689,0.00,1102.05,1141.57,328,-145.55,nan,-13,1
1705277990,0.00,983.23,1022.75,328,-80.38,nan,-12,1
1705278291,0.00,1103.56,1143.08,328,-145.55,nan,-13,1
1705278592,2.27,983.23,1022.75,328,-66.12,-89.80,-13,1
1705278893,0.00,1182.14,1221.66,328,-129.80,nan,-13,1
1705279194,0.00,985.39,1024.91,328,-145.55,nan,-13,1
1705279495,0.00,1096.38,1135.90,328,-66.12,nan,-13,1
1705279796,0.00,1009.53,1049.05,328,-145.55,nan,-12,1
1705280097,0.00,1133.73,1173.25,328,-80.38,nan,-12,1
1705280398,0.00,1009.53,1049.05,328,-144.24,nan,-12,1
1705280699,0.00,985.39,1024.91,328,-129.80,nan,-12,1
1705281000,100.00,1009.53,1049.05,328,153.87,151.49,-13,1
1705281301,0.00,1103.56,1143.08,328,-129.80,nan,-13,1
1705281602,0.00,1009.53,1049.05,328,-129.80,nan,-13,1
1705281902,0.00,1009.53,1049.05,328,-129.80,nan,-13,1
1705282204,0.00,1103.56,1143.08,328,-80.38,nan,-13,1
1705282505,0.00,978.18,1017.70,328,-129.80,nan,-12,1
1705282807,0.00,1090.71,1130.22,328,-76.45,nan,-13,1
1705283108,0.00,1004.33,1043.85,328,-80.38,nan,-13,1
1705283409,0.00,1097.85,1137.37,328,-76.45,nan,-13,1
1705283711,0.00,978.18,1017.70,328,-80.38,nan,-13,1
1705284012,0.00,1090.71,1130.22,328,-145.55,nan,-13,1
1705284313,0.00,1097.85,1137.37,328,-80.38,nan,-13,1
1705284613,0.00,1097.85,1137.37,328,-129.80,nan,-13,1
1705284913,100.00,1090.71,1130.22,328,153.87,151.49,-13,1
1705285213,0.00,1004.33,1043.85,328,-145.55,nan,-13,1
1705285514,0.00,1004.33,1043.85,328,-80.38,nan,-13,1
1705285814,0.00,980.33,1019.85,328,-80.38,nan,-13,1
1705286115,0.00,1088.04,1127.56,328,-129.80,nan,-12,1
1705286415,0.00,978.18,1017.70,328,-80.38,nan,-13,1
1705286715,0.00,999.14,1038.66,328,-129.80,nan,-13,1
1705287015,0.00,973.13,1012.65,328,-80.38,nan,-13,1
1705287315,0.00,1092.14,1131.66,328,-129.80,nan,-13,1
1705287615,0.00,999.14,1038.66,328,-129.80,nan,-13,1
1705287915,0.00,973.13,1012.65,328,-144.24,nan,-13,1
1705288215,0.00,1085.03,1124.55,328,-76.45,nan,-12,1
1705288516,0.00,1085.03,1124.55,328,-129.80,nan,-13,1
1705288816,0.00,999.14,1038.66,328,-144.24,nan,-13,1
1705289116,0.00,999.14,1038.66,328,-145.55,nan,-12,1
1705289416,100.00,973.13,1012.65,328,153.87,151.49,-13,1
1705289716,0.00,1541.65,1581.16,328,-145.55,nan,-13,1
1705290016,0.00,1092.14,1131.66,328,-145.55,nan,-13,1
1705290318,0.00,999.14,1038.66,328,-76.45,nan,-13,1
1705290619,100.00,973.13,1012.65,328,153.87,151.49,-13,1
1705290920,0.00,968.08,1007.60,328,-129.80,nan,-12,1
1705291220,0.00,993.94,1033.46,328,-145.55,nan,-13,1
1705291521,0.00,970.20,1009.72,328,-76.45,nan,-13,1
1705292125,0.00,993.94,1033.46,328,-129.80,nan,-13,1
1705292426,0.00,968.08,1007.60,328,-129.80,nan,-12,1
1705292727,54.20,1086.43,1125.95,328,-3.16,-11.11,-12,1
1705293028,0.00,968.08,1007.60,328,-129.80,nan,-12,1
1705293328,0.00,993.94,1033.46,328,-80.38,nan,-12,1
1705293629,0.00,993.94,1033.46,328,-80.38,nan,-12,1
1705293929,13.60,968.08,1007.60,328,-50.38,-66.12,-12,1
1705294229,0.00,993.94,1033.46,328,-145.55,nan,-13,1
1705294529,0.00,993.94,1033.46,328,-76.45,nan,-13,1
1705294829,0.00,968.08,1007.60,328,-80.38,nan,-13,1
1705295129,0.00,968.08,1007.60,328,-80.38,nan,-12,1
1705295429,0.00,988.75,1028.27,328,-80.38,nan,-13,1
1705295729,0.00,988.75,1028.27,328,-145.55,nan,-13,1
1705296030,54.20,1080.72,1120.24,328,-3.16,-11.11,-13,1
1705296330,0.00,1073.69,1113.21,328,-129.80,nan,-12,1
1705296630,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705296930,0.00,963.03,1002.55,328,-80.38,nan,-13,1
1705297230,0.00,965.14,1004.66,328,-129.80,nan,-13,1
1705297530,100.00,988.75,1028.27,328,153.87,151.49,-13,1
1705297830,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705298130,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705298431,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705298731,0.00,963.03,1002.55,328,-129.80,nan,-13,1
1705299031,100.00,1217.78,1257.30,328,153.87,151.49,-12,1
1705299331,0.00,963.03,1002.55,328,-129.80,nan,-13,1
1705299631,0.00,1068.03,1107.54,328,-80.38,nan,-13,1
1705299931,0.00,1075.01,1114.53,328,-80.38,nan,-13,1
1705300231,0.00,957.98,997.50,328,-76.45,nan,-13,1
1705300531,0.00,1075.01,1114.53,328,-76.45,nan,-13,1
1705300832,0.00,1075.01,1114.53,328,-80.38,nan,-15,1
1705301132,0.00,957.98,997.50,328,-129.80,nan,-15,1
1705301433,0.00,983.56,1023.07,328,-144.24,nan,-15,1
1705301735,2.27,957.98,997.50,328,-66.12,-89.80,-15,1
1705302036,0.00,983.56,1023.07,328,-145.55,nan,-15,1
1705302337,0.00,983.56,1023.07,328,-80.38,nan,-15,1
1705302638,0.00,957.98,997.50,328,-80.38,nan,-13,1
1705302939,0.00,957.98,997.50,328,-129.80,nan,-13,1
1705303240,26.09,1122.22,1161.74,328,-34.64,-47.38,-13,1
1705303541,0.00,983.56,1023.07,328,-80.38,nan,-13,1
1705303843,0.00,978.36,1017.88,328,-145.55,nan,-13,1
1705304144,0.00,1116.24,1155.76,328,-144.24,nan,-13,1
1705304446,0.00,1062.36,1101.88,328,-144.24,nan,-13,1
1705304755,0.00,1508.87,1548.38,328,-76.45,nan,-13,1
1705305057,0.00,1062.36,1101.88,328,-145.55,nan,-13,1
1705305358,0.00,952.93,992.45,328,-145.55,nan,-13,1
1705305659,0.00,1508.87,1548.38,328,-129.80,nan,-13,1
1705305960,0.00,978.36,1017.88,328,-129.80,nan,-13,1
1705306260,0.00,1062.36,1101.88,328,-80.38,nan,-13,1
1705306561,0.00,1174.85,1214.37,328,-76.45,nan,-12,1
1705306862,0.00,955.02,994.54,328,-145.55,nan,-13,1
1705307163,100.00,978.36,1017.88,328,153.87,151.49,-13,1
1705307464,0.00,1069.30,1108.82,328,-145.55,nan,-12,1
1705307765,0.00,1069.30,1108.82,328,-129.80,nan,-13,1
1705308369,0.00,1063.60,1103.12,328,-145.55,nan,-12,1
1705308671,0.00,949.96,989.48,328,-129.80,nan,-12,1
1705308971,0.00,1056.69,1096.21,328,-80.38,nan,-12,1
1705309271,0.00,947.88,987.40,328,-80.38,nan,-12,1
1705309571,0.00,947.88,987.40,328,-144.24,nan,-13,1
1705309871,0.00,973.17,1012.69,328,-76.45,nan,-13,1
1705310171,0.00,1056.69,1096.21,328,-145.55,nan,-13,1
1705310472,0.00,949.96,989.48,328,-145.55,nan,-13,1
1705310772,0.00,973.17,1012.69,328,-145.55,nan,-13,1
1705311072,0.00,1500.67,1540.19,328,-80.38,nan,-13,1
1705311372,0.00,1063.60,1103.12,328,-76.45,nan,-13,1
1705311672,0.00,1056.69,1096.21,328,-80.38,nan,-13,1
1705311972,0.00,973.17,1012.69,328,-121.75,nan,-13,1
1705312272,0.00,1056.69,1096.21,328,-76.45,nan,-13,1
1705312572,0.00,1048.46,1087.98,328,-129.80,nan,-13,1
1705312873,0.00,967.98,1007.50,328,-81.86,nan,-13,1
1705313173,8.10,1057.89,1097.41,328,-54.74,-73.31,-13,1
1705313473,0.00,942.84,982.35,328,-145.55,nan,-13,1
1705313773,0.00,1057.89,1097.41,328,-66.12,nan,-13,1
1705314073,0.00,967.98,1007.50,328,-145.55,nan,-13,1
1705314373,0.00,942.84,982.35,328,-145.55,nan,-13,1
1705314673,100.00,1051.02,1090.54,328,153.87,151.49,-13,1
1705314973,0.00,1057.89,1097.41,328,-80.38,nan,-13,1
1705315274,0.00,967.98,1007.50,328,-129.80,nan,-13,1
1705315574,0.00,1492.48,1532.00,328,-145.55,nan,-13,1
1705315874,0.00,944.90,984.42,328,-80.38,nan,-13,1
1705316175,0.00,1051.02,1090.54,328,-145.55,nan,-13,1
1705316477,0.00,942.84,982.35,328,-145.55,nan,-13,1
1705316777,0.00,937.79,977.31,328,-76.45,nan,-13,1
1705317078,0.00,937.79,977.31,328,-76.45,nan,-13,1
1705317379,0.00,962.79,1002.31,328,-145.55,nan,-13,1
1705317680,0.00,937.79,977.31,328,-81.86,nan,-13,1
1705317981,0.00,937.79,977.31,328,-145.55,nan,-12,1
1705318282,0.00,962.79,1002.31,328,-80.38,nan,-12,1
1705318583,0.00,962.79,1002.31,328,-80.38,nan,-12,1
1705318884,0.00,1484.30,1523.81,328,-145.55,nan,-12,1
1705319185,0.00,1045.36,1084.88,328,-129.80,nan,-12,1
1705319486,0.00,1052.19,1091.70,328,-144.24,nan,-12,1
1705319787,0.00,962.79,1002.31,328,-80.38,nan,-12,1
1705320087,0.00,1045.36,1084.88,328,-76.45,nan,-12,1
1705320387,0.00,937.79,977.31,328,-129.80,nan,-13,1
1705320687,100.00,937.79,977.31,328,153.87,151.49,-12,1
1705320987,0.00,934.79,974.30,328,-129.80,nan,-12,1
1705321287,0.00,1039.69,1079.21,328,-80.38,nan,-13,1
1705321587,0.00,1046.48,1086.00,328,-80.38,nan,-13,1
1705321887,49.10,957.60,997.12,328,-3.16,-12.34,-12,1
1705322188,40.20,1046.48,1086.00,328,-18.90,-29.09,-12,1
1705322488,0.00,1046.48,1086.00,328,-76.45,nan,-13,1
1705322788,0.00,932.74,972.26,328,-80.38,nan,-13,1
1705323088,0.00,957.60,997.12,328,-144.24,nan,-12,1
1705323388,0.00,932.74,972.26,328,-145.55,nan,-12,1
1705323688,0.00,1476.11,1515.63,328,-76.45,nan,-12,1
1705323988,0.00,1476.11,1515.63,328,-76.45,nan,-12,1
1705324288,0.00,957.60,997.12,328,-145.55,nan,-12,1
1705324589,0.00,957.60,997.12,328,-129.80,nan,-13,1
1705324889,0.00,1039.69,1079.21,328,-145.55,nan,-12,1
1705325189,0.00,957.60,997.12,328,-145.55,nan,-12,1
1705325489,0.00,952.41,991.93,328,-144.24,nan,-12,1
1705325789,0.00,1467.93,1507.44,328,-145.55,nan,-12,1
1705326089,0.00,927.70,967.22,328,-80.38,nan,-12,1
1705326389,0.00,952.41,991.93,328,-129.80,nan,-12,1
1705326690,0.00,927.70,967.22,328,-145.55,nan,-13,1
1705326990,0.00,952.41,991.93,328,-145.55,nan,-13,1
1705327290,0.00,1040.78,1080.30,328,-129.80,nan,-12,1
1705327590,0.00,952.41,991.93,328,-129.80,nan,-12,1
1705327890,0.00,1034.03,1073.55,328,-145.55,nan,-13,1
1705328190,0.00,952.41,991.93,328,-76.45,nan,-12,1
1705328491,0.00,927.70,967.22,328,-81.86,nan,-13,1
1705328792,0.00,952.41,991.93,328,-80.38,nan,-12,1
1705329093,0.00,1034.03,1073.55,328,-129.80,nan,-11,1
1705329394,0.00,1114.63,1154.15,328,-145.55,nan,-13,1
1705329695,26.14,1035.08,1074.59,328,-34.64,-47.36,-13,1
1705329996,0.00,1035.08,1074.59,328,-144.24,nan,-13,1
1705330297,0.00,1028.37,1067.88,328,-80.38,nan,-13,1
1705330598,0.00,922.65,962.17,328,-80.38,nan,-13,1
1705330899,0.00,924.67,964.19,328,-129.80,nan,-13,1
1705331200,0.00,922.65,962.17,328,-80.38,nan,-13,1
1705331502,0.00,1035.08,1074.59,328,-129.80,nan,-13,1
1705331803,0.00,1035.08,1074.59,328,-129.80,nan,-13,1
1705332104,0.00,1028.37,1067.88,328,-129.80,nan,-13,1
1705332406,0.00,1166.00,1205.52,328,-80.38,nan,-13,1
1705332707,0.00,947.22,986.74,328,-80.38,nan,-13,1
1705333008,0.00,947.22,986.74,328,-145.55,nan,-13,1
1705333309,0.00,947.22,986.74,328,-76.45,nan,-13,1
1705333611,0.00,922.65,962.17,328,-80.38,nan,-13,1
1705333912,0.00,1029.37,1068.89,328,-145.55,nan,-13,1
1705334213,0.00,1451.56,1491.08,328,-129.80,nan,-12,1
1705334515,12.21,1020.21,1059.73,328,-50.38,-66.89,-13,1
1705334816,0.00,1022.70,1062.22,328,-76.45,nan,-13,1
1705335420,0.00,1022.70,1062.22,328,-80.38,nan,-13,1
1705335721,0.00,917.61,957.13,328,-76.45,nan,-13,1
1705336022,12.21,1020.21,1059.73,328,-50.38,-66.89,-13,1
1705336323,36.24,919.62,959.13,328,-18.90,-30.19,-13,1
1705336624,37.25,942.03,981.55,328,-18.90,-29.90,-13,1
1705336925,0.00,1029.37,1068.89,328,-76.45,nan,-27,1
1705337227,12.02,1029.37,1068.89,328,-50.38,-67.01,-13,1
1705337528,0.00,917.61,957.13,328,-129.80,nan,-13,1
1705337829,0.00,1022.70,1062.22,328,-145.55,nan,-14,1
1705338131,0.00,912.56,952.08,328,-145.55,nan,-13,1
1705338432,0.00,912.56,952.08,328,-76.45,nan,-14,1
1705338733,100.00,914.56,954.08,328,153.87,151.49,-14,1
1705339035,0.00,1023.67,1063.19,328,-145.55,nan,-12,1
1705339336,100.00,912.56,952.08,328,153.87,151.49,-13,1
1705339637,0.00,1041.26,1080.77,328,-145.55,nan,-13,1
1705339938,0.00,912.56,952.08,328,-80.38,nan,-14,1
1705340239,0.00,912.56,952.08,328,-76.45,nan,-13,1
1705340540,0.00,936.85,976.36,328,-80.38,nan,-14,1
1705340842,0.00,936.85,976.36,328,-129.80,nan,-14,1
1705341143,0.00,1017.04,1056.56,328,-129.80,nan,-14,1
1705341445,0.00,1023.67,1063.19,328,-145.55,nan,-14,1
1705341745,0.00,1017.04,1056.56,328,-80.38,nan,-13,1
1705342047,0.00,912.56,952.08,328,-76.45,nan,-13,1
1705342348,0.00,936.85,976.36,328,-144.24,nan,-13,1
1705342649,0.00,1146.60,1186.12,328,-145.55,nan,-12,1
1705342949,0.00,907.52,947.04,328,-76.45,nan,-13,1
1705343250,0.00,1435.20,1474.72,328,-81.86,nan,-13,1
1705343551,0.00,907.52,947.04,328,-145.55,nan,-15,1
1705343852,100.00,907.52,947.04,328,153.87,151.49,-13,1
1705344153,0.00,931.66,971.18,328,-145.55,nan,-13,1
1705344454,0.00,931.66,971.18,328,-144.24,nan,-13,1
1705344755,37.25,931.66,971.18,328,-18.90,-29.90,-13,1
1705345057,0.00,907.52,947.04,328,-129.80,nan,-13,1
1705345357,0.00,931.66,971.18,328,-129.80,nan,-13,1
1705345657,0.00,931.66,971.18,328,-145.55,nan,-13,1
1705345957,0.00,1011.38,1050.90,328,-80.38,nan,-12,1
1705346258,0.00,931.66,971.18,328,-145.55,nan,-13,1
1705346559,0.00,1435.20,1474.72,328,-129.80,nan,-13,1
1705346860,0.00,1005.72,1045.24,328,-129.80,nan,-13,1
1705347161,0.00,1005.72,1045.24,328,-66.12,nan,-13,1
1705347462,0.00,1012.27,1051.79,328,-144.24,nan,-12,1
1705347763,0.00,926.47,965.99,328,-145.55,nan,-13,1
1705348064,0.00,1012.27,1051.79,328,-145.55,nan,-13,1
1705348365,0.00,1111.85,1151.37,328,-81.86,nan,-13,1
1705348666,0.00,902.48,942.00,328,-80.38,nan,-13,1
1705349270,0.00,926.47,965.99,328,-80.38,nan,-13,1
1705349571,0.00,902.48,942.00,328,-129.80,nan,-13,1
1705349872,0.00,926.47,965.99,328,-76.45,nan,-13,1
1705350173,0.00,1005.72,1045.24,328,-129.80,nan,-14,1
1705350475,100.00,1005.72,1045.24,328,153.87,151.49,-14,1
1705350776,0.00,1012.27,1051.79,328,-80.38,nan,-14,1
1705351077,0.00,1000.06,1039.58,328,-145.55,nan,-14,1
1705351378,0.00,1000.06,1039.58,328,-129.80,nan,-14,1
1705351680,0.00,921.29,960.81,328,-145.55,nan,-12,1
1705352584,0.00,897.44,936.96,328,-76.45,nan,-13,1
1705352885,0.00,1000.06,1039.58,328,-80.38,nan,-13,1
1705353186,0.00,897.44,936.96,328,-145.55,nan,-13,1
1705353488,0.00,1000.06,1039.58,328,-145.55,nan,-13,1
1705353789,0.00,1000.06,1039.58,328,-129.80,nan,-13,1
1705354090,0.00,921.29,960.81,328,-129.80,nan,-13,1
1705354391,0.00,897.44,936.96,328,-80.38,nan,-13,1
1705354692,0.00,897.44,936.96,328,-80.38,nan,-13,1
1705354994,0.00,921.29,960.81,328,-80.38,nan,-13,1
1705355295,0.00,994.40,1033.92,328,-80.38,nan,-13,1
1705355597,0.00,892.40,931.91,328,-129.80,nan,-13,1
1705355898,0.00,1410.68,1450.20,328,-145.55,nan,-13,1
1705356199,0.00,916.10,955.62,328,-129.80,nan,-13,1
1705356500,0.00,916.10,955.62,328,-145.55,nan,-13,1
1705356802,0.00,892.40,931.91,328,-129.80,nan,-13,1
1705357103,0.00,916.10,955.62,328,-80.38,nan,-13,1
1705357404,49.10,916.10,955.62,328,-3.16,-12.34,-13,1
1705357705,0.00,916.10,955.62,328,-76.45,nan,-13,1
1705358005,0.00,916.10,955.62,328,-76.45,nan,-13,1
1705358306,0.00,1000.88,1040.40,328,-80.38,nan,-13,1
1705358607,25.35,916.10,955.62,328,-34.64,-47.63,-13,1
1705358907,0.00,994.40,1033.92,328,-145.55,nan,-13,1
1705359207,0.00,1000.88,1040.40,328,-129.80,nan,-13,1
1705359507,6.57,892.40,931.91,328,-60.15,-79.00,-13,1
1705359807,100.00,910.92,950.44,328,153.87,151.49,-13,1
1705360107,0.00,910.92,950.44,328,-145.55,nan,-13,1
1705360407,100.00,1065.60,1105.11,328,153.87,151.49,-13,1
1705360707,0.00,910.92,950.44,328,-76.45,nan,-13,1
1705361008,0.00,988.74,1028.26,328,-76.45,nan,-13,1
1705361308,0.00,910.92,950.44,328,-80.38,nan,-13,1
1705361608,36.24,889.29,928.81,328,-18.90,-30.19,-13,1
1705361908,0.00,910.92,950.44,328,-80.38,nan,-14,1
1705362208,0.00,995.18,1034.70,328,-129.80,nan,-13,1
1705362508,0.00,995.18,1034.70,328,-145.55,nan,-13,1
1705362808,0.00,887.36,926.87,328,-80.38,nan,-13,1
1705363108,0.00,1012.24,1051.76,328,-145.55,nan,-13,1
1705363409,0.00,910.92,950.44,328,-76.45,nan,-13,1
1705363710,0.00,910.92,950.44,328,-80.38,nan,-17,1
1705364010,0.00,905.74,945.25,328,-80.38,nan,-13,1
1705364311,0.00,1394.34,1433.85,328,-81.86,nan,-13,1
1705364612,0.00,905.74,945.25,328,-76.45,nan,-13,1
1705364913,0.00,983.09,1022.60,328,-129.80,nan,-13,1
1705365214,0.00,983.09,1022.60,328,-76.45,nan,-13,1
1705365515,0.00,989.48,1029.00,328,-129.80,nan,-13,1
1705365816,0.00,882.32,921.83,328,-129.80,nan,-13,1
1705366117,0.00,905.74,945.25,328,-80.38,nan,-13,1
1705366420,0.00,983.09,1022.60,328,-76.45,nan,-13,1
1705366721,0.00,989.48,1029.00,328,-76.45,nan,-13,1
1705367022,0.00,983.09,1022.60,328,-129.80,nan,-13,1
1705367322,0.00,882.32,921.83,328,-80.38,nan,-13,1
1705367623,0.00,905.74,945.25,328,-129.80,nan,-13,1
1705367923,0.00,989.48,1029.00,328,-145.55,nan,-13,1
1705368223,0.00,877.28,916.80,328,-129.80,nan,-13,1
1705368523,0.00,977.43,1016.95,328,-76.45,nan,-13,1
1705368823,0.00,900.55,940.07,328,-81.56,nan,-13,1
1705369123,0.00,1107.83,1147.35,328,-129.80,nan,-13,1
1705369423,0.00,977.43,1016.95,328,-145.55,nan,-13,1
1705369724,0.00,877.28,916.80,328,-76.45,nan,-13,1
1705370027,0.00,977.43,1016.95,328,-129.80,nan,-13,1
1705370328,0.00,877.28,916.80,328,-129.80,nan,-13,1
1705370629,0.00,900.55,940.07,328,-80.38,nan,-13,1
1705370930,0.00,977.43,1016.95,328,-80.38,nan,-13,1
1705371231,0.00,879.19,918.71,328,-80.38,nan,-13,1
1705371532,0.00,977.43,1016.95,328,-129.80,nan,-13,1
1705371833,0.00,1000.64,1040.16,328,-145.55,nan,-13,1
1705372134,0.00,977.43,1016.95,328,-80.38,nan,-13,1
1705372435,0.00,983.79,1023.31,328,-80.38,nan,-13,1
1705372735,0.00,895.37,934.89,328,-129.80,nan,-13,1
1705373037,1.44,895.37,934.89,328,-66.12,-92.25,-13,1
1705373338,0.00,872.24,911.76,328,-145.55,nan,-13,1
1705373640,0.00,978.09,1017.61,328,-80.38,nan,-13,1
1705373941,2.27,872.24,911.76,328,-66.12,-89.80,-13,1
1705374242,100.00,971.77,1011.29,328,153.87,151.49,-13,1
1705374543,0.00,1020.79,1060.31,328,-81.86,nan,-13,1
1705374844,39.45,1378.00,1417.52,328,-18.90,-29.29,-13,1
1705375144,0.00,994.84,1034.36,328,-129.80,nan,-13,1
1705375445,0.00,895.37,934.89,328,-129.80,nan,-13,1
1705375746,0.00,895.37,934.89,328,-80.38,nan,-13,1
1705376047,0.00,971.77,1011.29,328,-129.80,nan,-13,1
1705376348,0.00,895.37,934.89,328,-80.38,nan,-13,1
1705376649,0.00,1378.00,1417.52,328,-76.45,nan,-13,1
1705376951,0.00,867.20,906.72,328,-145.55,nan,-13,1
1705377252,0.00,972.40,1011.92,328,-145.55,nan,-13,1
1705377553,0.00,869.09,908.61,328,-76.45,nan,-13,1
1705377853,0.00,972.40,1011.92,328,-80.38,nan,-13,1
1705378154,0.00,1369.83,1409.35,328,-129.80,nan,-13,1
1705378455,0.00,867.20,906.72,328,-129.80,nan,-13,1
1705378756,100.00,867.20,906.72,328,153.87,151.49,-13,1
1705379057,0.00,966.12,1005.64,328,-129.80,nan,-13,1
1705379358,0.00,1369.83,1409.35,328,-76.45,nan,-13,1
1705379659,0.00,890.19,929.71,328,-129.80,nan,-13,1
1705379960,0.00,1369.83,1409.35,328,-145.55,nan,-13,1
1705380261,13.60,867.20,906.72,328,-50.38,-66.12,-13,1
1705380563,0.00,890.19,929.71,328,-145.55,nan,-13,1
1705380864,0.00,867.20,906.72,328,-145.55,nan,-13,1
1705381165,0.00,1008.88,1048.39,328,-80.38,nan,-13,1
1705381465,0.00,966.71,1006.22,328,-129.80,nan,-13,1
1705381766,0.00,862.16,901.68,328,-129.80,nan,-13,1
1705382067,0.00,960.47,999.98,328,-129.80,nan,-13,1
1705382368,0.00,885.01,924.53,328,-129.80,nan,-13,1
1705382669,49.10,885.01,924.53,328,-3.16,-12.34,-13,1
1705382970,0.00,885.01,924.53,328,-129.80,nan,-13,1
1705383272,0.00,862.16,901.68,328,-129.80,nan,-14,1
1705383573,0.00,1361.67,1401.19,328,-145.55,nan,-13,1
1705383874,100.00,862.16,901.68,328,153.87,151.49,-13,1
1705384175,0.00,1361.67,1401.19,328,-80.38,nan,-13,1
1705384476,100.00,960.47,999.98,328,153.87,151.49,-13,1
1705384777,100.00,862.16,901.68,328,153.87,151.49,-13,1
1705385078,13.41,885.01,924.53,328,-50.38,-66.22,-13,1
1705385379,0.00,954.81,994.33,328,-129.80,nan,-13,1
1705385680,0.00,961.01,1000.53,328,-80.38,nan,-13,1
1705385981,0.00,961.01,1000.53,328,-129.80,nan,-13,1
1705386282,0.00,954.81,994.33,328,-80.38,nan,-13,1
1705386583,0.00,1353.51,1393.03,328,-129.80,nan,-13,1
1705386884,36.15,857.13,896.64,328,-18.90,-30.22,-13,1
1705387184,0.00,954.81,994.33,328,-80.38,nan,-13,1
1705387486,100.00,961.01,1000.53,328,153.87,151.49,-13,1
1705387788,0.00,961.01,1000.53,328,-80.38,nan,-13,1
1705388089,0.00,879.83,919.35,328,-145.55,nan,-13,1
1705388390,0.00,857.13,896.64,328,-129.80,nan,-13,1
1705388692,0.00,954.81,994.33,328,-129.80,nan,-13,1
1705388993,0.00,961.01,1000.53,328,-129.80,nan,-13,1
1705389294,0.00,879.83,919.35,328,-76.45,nan,-13,1
1705389595,0.00,857.13,896.64,328,-80.38,nan,-13,1
1705390200,0.00,1345.35,1384.87,328,-145.55,nan,-13,1
1705390501,0.00,874.65,914.17,328,-145.55,nan,-13,1
1705390802,0.00,996.96,1036.48,328,-129.80,nan,-13,1
1705391103,0.00,1345.35,1384.87,328,-50.38,nan,-13,1
1705391405,0.00,949.16,988.68,328,-129.80,nan,-12,1
1705391706,0.00,874.65,914.17,328,-80.38,nan,-12,1
1705392007,0.00,955.32,994.84,328,-80.38,nan,-12,1
1705392307,0.00,949.16,988.68,328,-145.55,nan,-13,1
1705392608,0.00,1345.35,1384.87,328,-80.38,nan,-14,1
1705392910,0.00,949.16,988.68,328,-145.55,nan,-14,1
1705393211,0.00,852.09,891.61,328,-76.45,nan,-14,1
1705393512,0.00,874.65,914.17,328,-76.45,nan,-14,1
1705393814,0.00,971.66,1011.18,328,-145.55,nan,-14,1
1705394115,0.00,949.63,989.15,328,-129.80,nan,-15,1
1705394416,0.00,869.47,908.99,328,-145.55,nan,-15,1
1705394717,0.00,847.06,886.57,328,-145.55,nan,-13,1
1705395018,0.00,869.47,908.99,328,-121.75,nan,-13,1
1705395319,0.00,991.01,1030.53,328,-80.38,nan,-13,1
1705395620,0.00,869.47,908.99,328,-145.55,nan,-14,1
1705395921,0.00,847.06,886.57,328,-76.45,nan,-14,1
1705396222,0.00,943.51,983.03,328,-145.55,nan,-15,1
1705396523,0.00,1337.19,1376.71,328,-145.55,nan,-13,1
1705396824,0.00,943.51,983.03,328,-81.86,nan,-14,1
1705397125,0.00,869.47,908.99,328,-129.80,nan,-13,1
1705397426,100.00,869.47,908.99,328,153.87,151.49,-14,1
1705397726,26.12,943.51,983.03,328,-34.64,-47.37,-24,1
1705398027,0.00,943.51,983.03,328,-80.38,nan,-14,1
1705398329,0.00,943.94,983.46,328,-80.38,nan,-14,1
1705398630,0.00,937.86,977.38,328,-145.55,nan,-16,1
1705398931,0.00,864.29,903.81,328,-80.38,nan,-13,1
1705399232,0.00,937.86,977.38,328,-76.45,nan,-14,1
1705399533,0.00,864.29,903.81,328,-129.80,nan,-13,1
1705399834,0.00,864.29,903.81,328,-129.80,nan,-13,1
1705400135,0.00,1329.03,1368.55,328,-145.55,nan,-13,1
1705400739,0.00,864.29,903.81,328,-80.38,nan,-15,1
1705401040,0.00,937.86,977.38,328,-129.80,nan,-14,1
1705401342,0.00,864.29,903.81,328,-129.80,nan,-15,1
1705401643,0.00,937.86,977.38,328,-145.55,nan,-21,1
1705401944,0.00,864.29,903.81,328,-76.45,nan,-15,1
1705402246,0.00,937.86,977.38,328,-129.80,nan,-14,1
1705402547,0.00,836.99,876.50,328,-80.38,nan,-14,1
1705402849,0.00,938.25,977.77,328,-129.80,nan,-14,1
1705403150,0.00,938.25,977.77,328,-145.55,nan,-14,1
1705403451,0.00,836.99,876.50,328,-76.45,nan,-14,1
1705403752,0.00,859.12,898.63,328,-129.80,nan,-13,1
1705404053,0.00,859.12,898.63,328,-76.45,nan,-14,1
1705404354,0.00,859.12,898.63,328,-129.80,nan,-13,1
1705404655,0.00,859.12,898.63,328,-76.45,nan,-14,1
1705404956,0.00,859.12,898.63,328,-80.38,nan,-14,1
1705405257,0.00,859.12,898.63,328,-129.80,nan,-13,1
1705405558,0.00,938.25,977.77,328,-80.38,nan,-14,1
1705405859,0.00,836.99,876.50,328,-145.55,nan,-13,1
1705406160,0.00,1056.20,1095.71,328,-129.80,nan,-13,1
1705406461,0.00,938.25,977.77,328,-129.80,nan,-13,1
1705406763,0.00,938.25,977.77,328,-76.45,nan,-13,1
1705407064,0.00,926.56,966.08,328,-129.80,nan,-13,1
1705407365,0.00,853.94,893.46,328,-80.38,nan,-13,1
1705407666,0.00,957.80,997.31,328,-145.55,nan,-13,1
1705407968,0.00,853.94,893.46,328,-80.38,nan,-13,1
1705408269,0.00,926.56,966.08,328,-80.38,nan,-13,1
1705408570,0.00,926.56,966.08,328,-129.80,nan,-13,1
1705408872,0.00,833.76,873.28,328,-76.45,nan,-14,1
1705409172,0.00,926.56,966.08,328,-145.55,nan,-13,1
1705409473,0.00,831.95,871.47,328,-145.55,nan,-13,1
1705409773,0.00,853.94,893.46,328,-129.80,nan,-13,1
1705410073,0.00,853.94,893.46,328,-80.38,nan,-13,1
1705410373,0.00,926.56,966.08,328,-80.38,nan,-13,1
1705410673,0.00,926.56,966.08,328,-129.80,nan,-13,1
1705410973,0.00,853.94,893.46,328,-145.55,nan,-13,1
1705411273,0.00,826.92,866.44,328,-145.55,nan,-13,1
1705411573,0.00,826.92,866.44,328,-80.38,nan,-13,1
1705411874,0.00,848.76,888.28,328,-145.55,nan,-14,1
1705412174,13.60,826.92,866.44,328,-50.38,-66.12,-14,1
1705412474,0.00,920.91,960.43,328,-80.38,nan,-14,1
1705412774,0.00,920.91,960.43,328,-76.45,nan,-12,1
1705413074,0.00,848.76,888.28,328,-76.45,nan,-13,1
1705413374,0.00,920.91,960.43,328,-80.38,nan,-12,1
1705413674,0.00,1304.57,1344.09,328,-145.55,nan,-12,1
1705413974,100.00,828.72,868.23,328,153.87,151.49,-14,1
1705414275,0.00,848.76,888.28,328,-129.80,nan,-15,1
1705414575,100.00,920.91,960.43,328,153.87,151.49,-15,1
1705414875,0.00,1017.54,1057.06,328,-76.45,nan,-15,1
1705415175,0.00,926.88,966.40,328,-145.55,nan,-13,1
1705415475,0.00,1296.42,1335.94,328,-80.38,nan,-13,1
1705415775,0.00,821.89,861.41,328,-145.55,nan,-13,1
1705416075,0.00,1296.42,1335.94,328,-129.80,nan,-12,1
1705416375,0.00,1296.42,1335.94,328,-145.55,nan,-13,1
1705416676,0.00,843.59,883.11,328,-129.80,nan,-13,1
1705416976,100.00,821.89,861.41,328,153.87,151.49,-13,1
1705417276,0.00,821.89,861.41,328,-129.80,nan,-13,1
1705417576,0.00,946.09,985.61,328,-76.45,nan,-13,1
1705417876,0.00,1296.42,1335.94,328,-144.24,nan,-12,1
1705418178,100.00,843.59,883.11,328,153.87,151.49,-13,1
1705418478,0.00,986.05,1025.56,328,-81.86,nan,-14,1
1705418779,0.00,821.89,861.41,328,-145.55,nan,-14,1
1705419080,0.00,915.26,954.78,328,-144.24,nan,-15,1
1705419381,0.00,921.19,960.71,328,-129.80,nan,-15,1
1705419682,0.00,921.19,960.71,328,-145.55,nan,-14,1
1705419983,0.00,915.50,955.02,328,-129.80,nan,-15,1
1705420285,0.00,915.50,955.02,328,-144.24,nan,-14,1
1705420585,0.00,818.63,858.15,328,-129.80,nan,-14,1
1705420886,0.00,909.62,949.13,328,-145.55,nan,-14,1
1705421187,47.37,816.86,856.37,328,-3.16,-12.79,-14,1
1705421488,0.00,838.41,877.93,328,-145.55,nan,-14,1
1705421789,0.00,816.86,856.37,328,-145.55,nan,-13,1
1705422394,0.00,838.41,877.93,328,-129.80,nan,-15,1
1705422695,100.00,816.86,856.37,328,153.87,151.49,-14,1
1705422996,0.00,909.62,949.13,328,-80.38,nan,-15,1
1705423297,0.00,816.86,856.37,328,-76.45,nan,-14,1
1705423598,0.00,818.63,858.15,328,-129.80,nan,-14,1
1705423900,24.93,818.63,858.15,328,-34.64,-47.78,-14,1
1705424201,0.00,909.82,949.34,328,-145.55,nan,-14,1
1705424501,0.00,909.82,949.34,328,-145.55,nan,-15,1
1705424802,0.00,925.33,964.85,328,-145.55,nan,-14,1
1705425103,0.00,833.24,872.76,328,-129.80,nan,-15,1
1705425404,0.00,1280.12,1319.64,328,-145.55,nan,-14,1
1705425705,2.27,811.82,851.34,328,-66.12,-89.80,-14,1
1705426006,0.00,811.82,851.34,328,-80.38,nan,-14,1
1705426307,40.20,909.82,949.34,328,-18.90,-29.09,-15,1
1705426608,0.00,833.24,872.76,328,-80.38,nan,-15,1
1705426910,0.00,903.97,943.49,328,-80.38,nan,-15,1
1705427211,0.00,833.24,872.76,328,-129.80,nan,-15,1
1705427513,0.00,1023.95,1063.47,328,-76.45,nan,-15,1
1705427814,0.00,833.24,872.76,328,-144.24,nan,-15,1
1705428115,0.00,811.82,851.34,328,-80.38,nan,-14,1
1705428415,100.00,904.14,943.65,328,153.87,151.49,-14,1
1705428715,100.00,898.32,937.84,328,153.87,151.49,-15,1
1705429015,0.00,806.79,846.31,328,-80.38,nan,-15,1
1705429315,0.00,828.07,867.58,328,-76.45,nan,-14,1
1705429616,0.00,896.16,935.68,328,-144.24,nan,-15,1
1705429916,13.60,806.79,846.31,328,-50.38,-66.12,-15,1
1705430216,0.00,898.32,937.84,328,-80.38,nan,-14,1
1705430516,0.00,828.07,867.58,328,-145.55,nan,-14,1
1705430817,0.00,898.32,937.84,328,-81.86,nan,-15,1
1705431119,0.00,806.79,846.31,328,-76.45,nan,-15,1
1705431420,0.00,828.07,867.58,328,-145.55,nan,-14,1
1705431721,0.00,828.07,867.58,328,-129.80,nan,-14,1
1705432021,0.00,828.07,867.58,328,-129.80,nan,-14,1
1705432322,100.00,828.07,867.58,328,153.87,151.49,-14,1
1705432623,0.00,822.89,862.41,328,-145.55,nan,-14,1
1705432925,0.00,801.76,841.28,328,-144.24,nan,-15,1
1705433226,0.00,822.89,862.41,328,-129.80,nan,-14,1
1705433527,0.00,801.76,841.28,328,-145.55,nan,-14,1
1705433827,0.00,822.89,862.41,328,-80.38,nan,-14,1
1705434128,0.00,801.76,841.28,328,-76.45,nan,-14,1
1705434429,0.00,898.45,937.97,328,-129.80,nan,-14,1
1705434730,0.00,898.45,937.97,328,-129.80,nan,-14,1
1705435030,0.00,801.76,841.28,328,-80.38,nan,-14,1
1705435330,0.00,822.89,862.41,328,-129.80,nan,-14,1
1705435631,0.00,801.76,841.28,328,-80.38,nan,-15,1
1705435931,0.00,892.68,932.20,328,-76.45,nan,-14,1
1705436231,0.00,803.50,843.02,328,-129.80,nan,-14,1
1705436531,0.00,822.89,862.41,328,-80.38,nan,-15,1
1705436831,0.00,822.89,862.41,328,-145.55,nan,-15,1
1705437131,12.17,887.04,926.55,328,-50.38,-66.92,-14,1
1705437431,0.00,892.77,932.29,328,-129.80,nan,-14,1
1705437731,0.00,796.74,836.25,328,-129.80,nan,-14,1
1705438031,0.00,887.04,926.55,328,-144.24,nan,-14,1
1705438332,0.00,892.77,932.29,328,-145.55,nan,-15,1
1705438632,0.00,817.72,857.24,328,-76.45,nan,-15,1
1705438932,100.00,1255.69,1295.21,328,153.87,151.49,-14,1
1705439232,0.00,817.72,857.24,328,-80.38,nan,-15,1
1705439532,36.15,796.74,836.25,328,-18.90,-30.22,-14,1
1705439832,0.00,817.72,857.24,328,-129.80,nan,-15,1
1705440132,0.00,817.72,857.24,328,-129.80,nan,-14,1
1705440432,36.15,796.74,836.25,328,-18.90,-30.22,-14,1
1705440733,2.27,796.74,836.25,328,-66.12,-89.80,-15,1
1705441033,24.89,796.74,836.25,328,-34.64,-47.80,-14,1
1705441333,0.00,887.09,926.61,328,-129.80,nan,-15,1
1705441633,100.00,812.55,852.07,328,153.87,151.49,-14,1
1705441933,49.10,812.55,852.07,328,-3.16,-12.34,-15,1
1705442233,0.00,881.39,920.91,328,-129.80,nan,-14,1
1705442533,0.00,881.39,920.91,328,-129.80,nan,-15,1
1705442833,0.00,902.18,941.70,328,-80.38,nan,-15,1
1705443134,0.00,949.38,988.90,328,-145.55,nan,-15,1
1705443434,0.00,887.09,926.61,328,-80.38,nan,-15,1
1705443734,0.00,925.56,965.08,328,-80.38,nan,-14,1
1705444034,0.00,881.39,920.91,328,-80.38,nan,-15,1
1705444334,0.00,881.39,920.91,328,-80.38,nan,-14,1
1705444634,0.00,791.71,831.23,328,-129.80,nan,-15,1
1705444936,0.00,812.55,852.07,328,-145.55,nan,-15,1
1705445237,0.00,812.55,852.07,328,-80.38,nan,-15,1
1705445538,0.00,807.38,846.90,328,-76.45,nan,-15,1
1705445839,0.00,875.75,915.27,328,-80.38,nan,-14,1
1705446140,100.00,786.68,826.20,328,153.87,151.49,-14,1
1705446440,0.00,896.40,935.92,328,-129.80,nan,-14,1
1705447045,0.00,786.68,826.20,328,-129.80,nan,-14,1
1705447346,13.41,807.38,846.90,328,-50.38,-66.22,-15,1
1705447647,0.00,807.38,846.90,328,-129.80,nan,-14,1
1705447949,0.00,786.68,826.20,328,-129.80,nan,-14,1
1705448250,0.00,875.75,915.27,328,-80.38,nan,-15,1
1705448551,25.35,807.38,846.90,328,-34.64,-47.63,-14,1
1705448853,0.00,807.38,846.90,328,-129.80,nan,-14,1
1705449154,0.00,786.68,826.20,328,-129.80,nan,-14,1
1705449455,0.00,875.75,915.27,328,-129.80,nan,-15,1
1705449757,0.00,881.41,920.92,328,-129.80,nan,-14,1
1705450058,0.00,875.73,915.24,328,-129.80,nan,-15,1
1705450359,0.00,781.65,821.17,328,-129.80,nan,-14,1
1705450661,0.00,781.65,821.17,328,-129.80,nan,-14,1
1705450962,0.00,875.73,915.24,328,-144.24,nan,-15,1
1705451262,0.00,802.21,841.73,328,-76.45,nan,-14,1
1705451562,0.00,961.06,1000.58,328,-145.55,nan,-15,1
1705451862,0.00,781.65,821.17,328,-129.80,nan,-15,1
1705452163,0.00,870.11,909.63,328,-129.80,nan,-14,1
1705452463,0.00,870.11,909.63,328,-80.38,nan,-15,1
1705452763,0.00,781.65,821.17,328,-145.55,nan,-14,1
1705453063,0.00,875.73,915.24,328,-80.38,nan,-15,1
1705453363,0.00,875.73,915.24,328,-76.45,nan,-14,1
1705453663,0.00,802.21,841.73,328,-129.80,nan,-15,1
1705453963,0.00,781.65,821.17,328,-80.38,nan,-14,1
1705454263,0.00,864.47,903.99,328,-145.55,nan,-15,1
1705454564,0.00,864.47,903.99,328,-145.55,nan,-14,1
1705454864,0.00,776.63,816.14,328,-76.45,nan,-14,1
1705455164,0.00,864.47,903.99,328,-129.80,nan,-14,1
1705455464,0.00,797.04,836.56,328,-129.80,nan,-15,1
1705455764,0.00,870.05,909.56,328,-129.80,nan,-14,1
1705456064,0.00,862.39,901.91,328,-76.45,nan,-14,1
1705456364,0.00,797.04,836.56,328,-129.80,nan,-14,1
1705456664,0.00,797.04,836.56,328,-76.45,nan,-14,1
1705456964,0.00,797.04,836.56,328,-81.86,nan,-14,1
1705457265,0.00,797.04,836.56,328,-145.55,nan,-14,1
1705457565,0.00,776.63,816.14,328,-129.80,nan,-14,1
1705457865,0.00,870.05,909.56,328,-129.80,nan,-14,1
1705458165,0.00,870.05,909.56,328,-129.80,nan,-14,1
1705458465,0.00,773.27,812.78,328,-76.45,nan,-14,1
1705458765,0.00,791.87,831.39,328,-129.80,nan,-14,1
1705459065,0.00,864.37,903.89,328,-129.80,nan,-14,1
1705459365,0.00,864.37,903.89,328,-76.45,nan,-14,1
1705459665,0.00,771.60,811.12,328,-80.38,nan,-14,1
1705459966,0.00,771.60,811.12,328,-129.80,nan,-14,1
1705460266,100.00,858.83,898.35,328,153.87,151.49,-15,1
1705460566,0.00,864.37,903.89,328,-80.38,nan,-14,1
1705460866,0.00,771.60,811.12,328,-129.80,nan,-14,1
1705461166,0.00,771.60,811.12,328,-81.86,nan,-14,1
1705461466,0.00,858.83,898.35,328,-81.86,nan,-14,1
1705461766,0.00,791.87,831.39,328,-80.38,nan,-14,1
1705462066,0.00,771.60,811.12,328,-145.55,nan,-14,1
1705462367,0.00,791.87,831.39,328,-80.38,nan,-14,1
1705462668,0.00,786.70,826.22,328,-145.55,nan,-14,1
1705462969,0.00,766.57,806.09,328,-129.80,nan,-14,1
1705463270,0.00,858.69,898.21,328,-129.80,nan,-14,1
1705463571,0.00,853.19,892.71,328,-129.80,nan,-14,1
1705463872,0.00,858.69,898.21,328,-129.80,nan,-14,1
1705464173,0.00,858.69,898.21,328,-145.55,nan,-14,1
1705464474,0.00,766.57,806.09,328,-76.45,nan,-14,1
1705464774,0.00,766.57,806.09,328,-76.45,nan,-14,1
1705465075,0.00,766.57,806.09,328,-80.38,nan,-14,1
1705465376,0.00,858.69,898.21,328,-129.80,nan,-14,1
1705465677,0.00,786.70,826.22,328,-145.55,nan,-14,1
1705465984,0.00,786.70,826.22,328,-145.55,nan,-14,1
1705466286,0.00,786.70,826.22,328,-129.80,nan,-14,1
1705466587,100.00,786.70,826.22,328,153.87,151.49,-15,1
1705466888,0.00,858.69,898.21,328,-145.55,nan,-16,1
1705467190,0.00,853.01,892.53,328,-145.55,nan,-14,1
1705467491,0.00,781.54,821.05,328,-129.80,nan,-14,1
1705467792,0.00,847.55,887.07,328,-145.55,nan,-14,1
1705468094,0.00,845.52,885.03,328,-129.80,nan,-14,1
1705468395,0.00,853.01,892.53,328,-145.55,nan,-15,1
1705468696,100.00,781.54,821.05,328,153.87,151.49,-14,1
1705468997,0.00,781.54,821.05,328,-129.80,nan,-14,1
1705469298,0.00,847.55,887.07,328,-76.45,nan,-14,1
1705469599,0.00,889.91,929.43,328,-76.45,nan,-14,1
1705469900,0.00,847.55,887.07,328,-144.24,nan,-14,1
1705470200,0.00,761.55,801.07,328,-76.45,nan,-14,1
1705470501,0.00,781.54,821.05,328,-145.55,nan,-14,1
1705470803,0.00,959.55,999.07,328,-129.80,nan,-14,1
1705471104,0.00,853.01,892.53,328,-81.86,nan,-15,1
1705471404,0.00,756.53,796.04,328,-76.45,nan,-14,1
1705471706,100.00,841.92,881.43,328,153.87,151.49,-14,1
1705472007,0.00,776.37,815.89,328,-80.38,nan,-14,1
1705472308,0.00,776.37,815.89,328,-145.55,nan,-14,1
1705472609,0.00,953.12,992.63,328,-129.80,nan,-14,1
1705472910,25.35,776.37,815.89,328,-34.64,-47.63,-14,1
1705473210,0.00,776.37,815.89,328,-76.45,nan,-14,1
1705473511,100.00,953.12,992.63,328,153.87,151.49,-14,1
1705473812,0.00,776.37,815.89,328,-76.45,nan,-13,1
1705474113,0.00,776.37,815.89,328,-80.38,nan,-13,1
1705474414,0.00,758.16,797.67,328,-145.55,nan,-16,1
1705474715,100.00,847.34,886.85,328,153.87,151.49,-15,1
1705475016,0.00,1190.60,1230.12,328,-80.38,nan,-13,1
1705475317,0.00,847.34,886.85,328,-76.45,nan,-13,1
1705475618,0.00,841.66,881.18,328,-129.80,nan,-13,1
1705475919,0.00,751.50,791.02,328,-80.38,nan,-13,1
1705476523,0.00,841.66,881.18,328,-144.24,nan,-14,1
1705476823,0.00,923.45,962.96,328,-129.80,nan,-14,1
1705477124,100.00,751.50,791.02,328,153.87,151.49,-14,1
1705477425,0.00,751.50,791.02,328,-129.80,nan,-14,1
1705477726,0.00,836.28,875.80,328,-80.38,nan,-14,1
1705478028,0.00,751.50,791.02,328,-129.80,nan,-14,1
1705478329,0.00,751.50,791.02,328,-76.45,nan,-14,1
1705478629,0.00,836.28,875.80,328,-129.80,nan,-14,1
1705478930,0.00,841.66,881.18,328,-145.55,nan,-14,1
1705479231,0.00,1182.48,1221.99,328,-66.12,nan,-14,1
1705479532,0.00,751.50,791.02,328,-129.80,nan,-14,1
1705479833,0.00,940.25,979.77,328,-145.55,nan,-14,1
1705480134,0.00,835.99,875.50,328,-76.45,nan,-14,1
1705480435,0.00,766.04,805.56,328,-144.24,nan,-14,1
1705480736,0.00,830.64,870.16,328,-145.55,nan,-14,1
1705481036,0.00,835.99,875.50,328,-145.55,nan,-14,1
1705481338,0.00,830.64,870.16,328,-145.55,nan,-14,1
1705481640,0.00,830.64,870.16,328,-80.38,nan,-14,1
1705481941,0.00,830.64,870.16,328,-76.45,nan,-14,1
1705482242,100.00,830.64,870.16,328,153.87,151.49,-14,1
1705482543,0.00,872.10,911.61,328,-80.38,nan,-14,1
1705482845,0.00,828.65,868.17,328,-76.45,nan,-14,1
1705483146,0.00,746.48,786.00,328,-80.38,nan,-14,1
1705483447,0.00,830.64,870.16,328,-129.80,nan,-14,1
1705483749,0.00,766.04,805.56,328,-145.55,nan,-14,1
1705484050,0.00,766.04,805.56,328,-129.80,nan,-15,1
1705484351,0.00,760.87,800.39,328,-81.86,nan,-14,1
1705484652,0.00,741.46,780.98,328,-80.38,nan,-15,1
1705484954,0.00,888.35,927.87,328,-80.38,nan,-14,1
1705485255,49.10,760.87,800.39,328,-3.16,-12.34,-14,1
1705485555,0.00,760.87,800.39,328,-144.24,nan,-14,1
1705485855,0.00,830.31,869.83,328,-145.55,nan,-14,1
1705486155,0.00,825.01,864.53,328,-129.80,nan,-15,1
1705486455,0.00,760.87,800.39,328,-129.80,nan,-14,1
1705486755,0.00,760.87,800.39,328,-144.24,nan,-14,1
1705487055,0.00,830.31,869.83,328,-129.80,nan,-14,1
1705487355,0.00,741.46,780.98,328,-144.24,nan,-14,1
1705487656,0.00,741.46,780.98,328,-129.80,nan,-14,1
1705487956,0.00,741.46,780.98,328,-145.55,nan,-14,1
1705488256,0.00,830.31,869.83,328,-145.55,nan,-14,1
1705488556,0.00,736.44,775.95,328,-129.80,nan,-14,1
1705488856,0.00,755.71,795.23,328,-80.38,nan,-13,1
1705489156,0.00,755.71,795.23,328,-80.38,nan,-13,1
1705489456,0.00,824.64,864.16,328,-129.80,nan,-14,1
1705489756,0.00,755.71,795.23,328,-80.38,nan,-14,1
1705490058,0.00,736.44,775.95,328,-129.80,nan,-14,1
1705490359,100.00,860.22,899.74,328,153.87,151.49,-14,1
1705490660,0.00,755.71,795.23,328,-129.80,nan,-14,1
1705490962,0.00,819.37,858.89,328,-80.38,nan,-14,1
1705491263,0.00,755.71,795.23,328,-80.38,nan,-14,1
1705491564,13.60,736.44,775.95,328,-50.38,-66.12,-14,1
1705491865,0.00,736.44,775.95,328,-129.80,nan,-14,1
1705492166,0.00,819.37,858.89,328,-129.80,nan,-14,1
1705492467,100.00,755.71,795.23,328,153.87,151.49,-14,1
1705492768,100.00,732.99,772.51,328,153.87,151.49,-14,1
1705493069,0.00,813.74,853.26,328,-80.38,nan,-13,1
1705493370,0.00,811.79,851.31,328,-80.38,nan,-12,1
1705493670,0.00,731.41,770.93,328,-129.80,nan,-13,1
1705493970,0.00,818.97,858.49,328,-129.80,nan,-12,1
1705494270,0.00,750.55,790.06,328,-145.55,nan,-13,1
1705494570,0.00,731.41,770.93,328,-80.38,nan,-13,1
1705494871,0.00,813.74,853.26,328,-129.80,nan,-12,1
1705495171,0.00,731.41,770.93,328,-129.80,nan,-13,1
1705495471,0.00,813.74,853.26,328,-76.45,nan,-13,1
1705495771,0.00,811.79,851.31,328,-145.55,nan,-12,1
1705496071,0.00,813.74,853.26,328,-80.38,nan,-12,1
1705496371,0.00,750.55,790.06,328,-129.80,nan,-13,1
1705496671,0.00,811.79,851.31,328,-76.45,nan,-13,1
1705496971,0.00,818.97,858.49,328,-80.38,nan,-14,1
1705497272,0.00,914.53,954.05,328,-76.45,nan,-13,1
1705497572,0.00,808.11,847.63,328,-145.55,nan,-14,1
1705497872,0.00,745.38,784.90,328,-145.55,nan,-13,1
1705498172,0.00,745.38,784.90,328,-129.80,nan,-14,1
1705498472,26.11,806.17,845.69,328,-34.64,-47.37,-13,1
1705498772,0.00,1141.86,1181.38,328,-145.55,nan,-13,1
1705499072,0.00,870.06,909.58,328,-76.45,nan,-14,1
1705499372,0.00,813.30,852.81,328,-76.45,nan,-14,1
1705499673,0.00,745.38,784.90,328,-145.55,nan,-14,1
1705499973,0.00,813.30,852.81,328,-145.55,nan,-14,1
1705500273,0.00,726.39,765.91,328,-76.45,nan,-14,1
1705500573,0.00,726.39,765.91,328,-76.45,nan,-13,1
1705500873,0.00,808.11,847.63,328,-145.55,nan,-14,1
1705501173,0.00,808.11,847.63,328,-145.55,nan,-14,1
1705501473,0.00,807.63,847.14,328,-145.55,nan,-13,1
1705501773,0.00,740.22,779.74,328,-145.55,nan,-14,1
1705502075,0.00,740.22,779.74,328,-129.80,nan,-13,1
1705502376,0.00,721.37,760.89,328,-80.38,nan,-14,1
1705502677,0.00,721.37,760.89,328,-145.55,nan,-13,1
1705502978,0.00,740.22,779.74,328,-129.80,nan,-13,1
1705503279,0.00,721.37,760.89,328,-80.38,nan,-14,1
1705503580,0.00,740.22,779.74,328,-76.45,nan,-13,1
1705503881,0.00,807.63,847.14,328,-76.45,nan,-14,1
1705504182,0.00,721.37,760.89,328,-80.38,nan,-13,1
1705504483,0.00,802.48,841.99,328,-80.38,nan,-13,1
1705504783,0.00,1133.74,1173.26,328,-76.45,nan,-14,1
1705505085,0.00,721.37,760.89,328,-76.45,nan,-14,1
1705505386,0.00,722.92,762.44,328,-76.45,nan,-14,1
1705505686,0.00,735.06,774.58,328,-145.55,nan,-13,1
1705505987,0.00,735.06,774.58,328,-129.80,nan,-13,1
1705506288,2.27,716.36,755.87,328,-66.12,-89.80,-13,1
1705506589,0.00,735.06,774.58,328,-76.45,nan,-13,1
1705506890,0.00,735.06,774.58,328,-144.24,nan,-13,1
1705507192,10.10,735.06,774.58,328,-54.74,-71.82,-13,1
1705507493,0.00,836.49,876.01,328,-80.38,nan,-13,1
1705507795,0.00,716.36,755.87,328,-145.55,nan,-13,1
1705508096,0.00,836.49,876.01,328,-129.80,nan,-13,1
1705508397,0.00,716.36,755.87,328,-145.55,nan,-13,1
1705508698,1.44,735.06,774.58,328,-66.12,-92.25,-13,1
1705508998,0.00,735.06,774.58,328,-81.86,nan,-13,1
1705509299,0.00,796.85,836.36,328,-76.45,nan,-13,1
1705509600,0.00,796.85,836.36,328,-129.80,nan,-13,1
1705509901,0.00,791.22,830.73,328,-80.38,nan,-13,1
1705510202,0.00,796.29,835.80,328,-129.80,nan,-13,1
1705510503,0.00,729.90,769.42,328,-76.45,nan,-13,1
1705510804,0.00,729.90,769.42,328,-129.80,nan,-13,1
1705511105,0.00,729.90,769.42,328,-145.55,nan,-13,1
1705511407,37.25,729.90,769.42,328,-18.90,-29.90,-13,1
1705511708,0.00,729.90,769.42,328,-80.38,nan,-13,1
1705512009,0.00,796.29,835.80,328,-145.55,nan,-13,1
1705512310,0.00,729.90,769.42,328,-80.38,nan,-13,1
1705512612,0.00,1117.51,1157.03,328,-76.45,nan,-13,1
1705512913,0.00,711.34,750.86,328,-145.55,nan,-13,1
1705513214,0.00,711.34,750.86,328,-145.55,nan,-13,1
1705513515,0.00,711.34,750.86,328,-145.55,nan,-13,1
1705513817,0.00,711.34,750.86,328,-80.38,nan,-13,1
1705514118,0.00,712.86,752.38,328,-145.55,nan,-13,1
1705514420,0.00,785.59,825.10,328,-129.80,nan,-13,1
1705514721,0.00,785.59,825.10,328,-145.55,nan,-13,1
1705515023,0.00,706.32,745.84,328,-76.45,nan,-13,1
1705515324,25.35,724.74,764.26,328,-34.64,-47.63,-13,1
1705515625,0.00,724.74,764.26,328,-144.24,nan,-13,1
1705515927,36.15,706.32,745.84,328,-18.90,-30.22,-13,1
1705516228,0.00,706.32,745.84,328,-80.38,nan,-13,1
1705516529,0.00,783.71,823.23,328,-145.55,nan,-13,1
1705516830,0.00,785.59,825.10,328,-145.55,nan,-13,1
1705517131,13.60,706.32,745.84,328,-50.38,-66.12,-12,1
1705517431,0.00,790.62,830.14,328,-145.55,nan,-12,1
1705517731,0.00,785.59,825.10,328,-144.24,nan,-12,1
1705518032,0.00,785.59,825.10,328,-145.55,nan,-12,1
1705518332,0.00,1109.39,1148.91,328,-144.24,nan,-13,1
1705518632,0.00,784.95,824.47,328,-145.55,nan,-13,1
1705518932,0.00,719.58,759.10,328,-129.80,nan,-13,1
1705519232,0.00,1101.28,1140.80,328,-129.80,nan,-12,1
1705519532,0.00,701.30,740.82,328,-81.86,nan,-12,1
1705519832,0.00,779.96,819.47,328,-76.45,nan,-13,1
1705520132,0.00,882.40,921.92,328,-145.55,nan,-13,1
1705520432,100.00,805.93,845.45,328,153.87,151.49,-13,1
1705520733,0.00,701.30,740.82,328,-76.45,nan,-12,1
1705521033,0.00,784.95,824.47,328,-144.24,nan,-13,1
1705521333,0.00,719.58,759.10,328,-80.38,nan,-12,1
1705521633,0.00,719.58,759.10,328,-80.38,nan,-12,1
1705521933,0.00,701.30,740.82,328,-81.86,nan,-13,1
1705522233,0.00,779.96,819.47,328,-129.80,nan,-13,1
1705522534,0.00,882.40,921.92,328,-129.80,nan,-13,1
1705522836,0.00,774.33,813.85,328,-66.12,nan,-13,1
1705523137,6.57,696.29,735.80,328,-60.15,-79.00,-13,1
1705523438,0.00,714.42,753.94,328,-145.55,nan,-13,1
1705523739,0.00,1093.17,1132.69,328,-50.38,nan,-13,1
1705524039,0.00,714.42,753.94,328,-80.38,nan,-13,1
1705524340,100.00,714.42,753.94,328,153.87,151.49,-13,1
1705524641,0.00,774.33,813.85,328,-80.38,nan,-13,1
1705524943,0.00,774.33,813.85,328,-145.55,nan,-13,1
1705525243,0.00,1093.17,1132.69,328,-80.38,nan,-13,1
1705525545,0.00,779.28,818.80,328,-129.80,nan,-13,1
1705525846,0.00,774.33,813.85,328,-129.80,nan,-13,1
1705526147,0.00,714.42,753.94,328,-129.80,nan,-13,1
1705526448,0.00,779.28,818.80,328,-145.55,nan,-12,1
1705526750,0.00,696.29,735.80,328,-129.80,nan,-13,1
1705527051,0.00,1093.17,1132.69,328,-145.55,nan,-13,1
1705527352,0.00,691.27,730.79,328,-129.80,nan,-13,1
1705527654,0.00,768.70,808.22,328,-80.38,nan,-13,1
1705527955,0.00,709.26,748.78,328,-80.38,nan,-13,1
1705528256,0.00,709.26,748.78,328,-129.80,nan,-13,1
1705528558,0.00,709.26,748.78,328,-129.80,nan,-13,1
1705528859,0.00,691.27,730.79,328,-129.80,nan,-13,1
1705529160,0.00,691.27,730.79,328,-80.38,nan,-12,1
1705529460,0.00,827.41,866.93,328,-80.38,nan,-13,1
1705529761,0.00,768.70,808.22,328,-80.38,nan,-12,1
1705530062,0.00,773.62,813.14,328,-76.45,nan,-13,1
1705530363,2.21,692.75,732.27,328,-66.12,-89.96,-13,1
1705530664,0.00,768.70,808.22,328,-80.38,nan,-13,1
1705530965,0.00,773.62,813.14,328,-81.86,nan,-13,1
1705531266,0.00,773.62,813.14,328,-145.55,nan,-13,1
1705531567,100.00,686.25,725.77,328,153.87,151.49,-13,1
1705531868,0.00,686.25,725.77,328,-145.55,nan,-13,1
1705532169,15.98,1076.96,1116.47,328,-34.64,-51.65,-13,1
1705532470,2.27,686.25,725.77,328,-66.12,-89.80,-12,1
1705532771,0.00,686.25,725.77,328,-145.55,nan,-12,1
1705533072,0.00,704.11,743.62,328,-145.55,nan,-13,1
1705533373,0.00,686.25,725.77,328,-129.80,nan,-12,1
1705533674,39.45,1076.96,1116.47,328,-18.90,-29.29,-12,1
1705533975,0.00,704.11,743.62,328,-76.45,nan,-13,1
1705534276,0.00,767.95,807.47,328,-129.80,nan,-12,1
1705534576,0.00,704.11,743.62,328,-76.45,nan,-12,1
1705534877,15.98,1076.96,1116.47,328,-34.64,-51.65,-12,1
1705535178,0.00,704.11,743.62,328,-129.80,nan,-12,1
1705535479,36.15,686.25,725.77,328,-18.90,-30.22,-12,1
1705535781,0.00,762.29,801.81,328,-76.45,nan,-12,1
1705536081,13.41,698.95,738.47,328,-50.38,-66.22,-12,1
1705536382,0.00,681.24,720.76,328,-145.55,nan,-12,1
1705536683,100.00,757.45,796.97,328,153.87,151.49,-12,1
1705536984,0.00,698.95,738.47,328,-76.45,nan,-12,1
1705537285,0.00,835.82,875.34,328,-76.45,nan,-12,1
1705537586,0.00,682.70,722.21,328,-145.55,nan,-12,1
1705537887,0.00,757.45,796.97,328,-81.86,nan,-13,1
1705538188,0.00,757.45,796.97,328,-80.38,nan,-13,1
1705538489,100.00,681.24,720.76,328,153.87,151.49,-13,1
1705538791,0.00,698.95,738.47,328,-145.55,nan,-13,1
1705539092,0.00,762.29,801.81,328,-129.80,nan,-13,1
1705539393,0.00,757.45,796.97,328,-80.38,nan,-13,1
1705539693,0.00,698.95,738.47,328,-145.55,nan,-13,1
1705539993,0.00,756.63,796.14,328,-129.80,nan,-13,1
1705540293,0.00,756.63,796.14,328,-76.45,nan,-13,1
1705540593,0.00,693.79,733.31,328,-76.45,nan,-13,1
1705540893,0.00,751.83,791.34,328,-145.55,nan,-13,1
1705541193,0.00,676.23,715.74,328,-80.38,nan,-13,1
1705541493,0.00,676.23,715.74,328,-129.80,nan,-12,1
1705541793,0.00,693.79,733.31,328,-129.80,nan,-13,1
1705542094,0.00,676.23,715.74,328,-80.38,nan,-13,1
1705542394,26.14,756.63,796.14,328,-34.64,-47.36,-13,1
1705542694,2.27,676.23,715.74,328,-66.12,-89.80,-13,1
1705542994,0.00,756.63,796.14,328,-76.45,nan,-13,1
1705543294,0.00,751.83,791.34,328,-144.24,nan,-13,1
1705543594,3.23,756.63,796.14,328,-60.15,-83.32,-13,1
1705543894,0.00,756.63,796.14,328,-145.55,nan,-13,1
1705544194,0.00,676.23,715.74,328,-145.55,nan,-13,1
1705544495,0.00,671.21,710.73,328,-145.55,nan,-13,1
1705544795,0.00,688.64,728.16,328,-145.55,nan,-13,1
1705545095,0.00,1052.64,1092.16,328,-129.80,nan,-13,1
1705545395,100.00,671.21,710.73,328,153.87,151.49,-13,1
1705545695,0.00,746.20,785.72,328,-129.80,nan,-13,1
1705545995,0.00,688.64,728.16,328,-145.55,nan,-13,1
1705546295,0.00,688.64,728.16,328,-76.45,nan,-13,1
1705546595,0.00,746.20,785.72,328,-80.38,nan,-13,1
1705546896,0.00,688.64,728.16,328,-81.86,nan,-13,1
1705547196,0.00,746.20,785.72,328,-81.86,nan,-13,1
1705547496,0.00,746.20,785.72,328,-145.55,nan,-13,1
1705547796,0.00,750.96,790.48,328,-80.38,nan,-12,1
1705548096,0.00,746.20,785.72,328,-81.86,nan,-13,1
1705548396,0.00,688.64,728.16,328,-145.55,nan,-13,1
1705548696,0.00,1044.54,1084.06,328,-80.38,nan,-13,1
1705548996,0.00,740.58,780.10,328,-145.55,nan,-12,1
1705549296,40.20,745.30,784.82,328,-18.90,-29.09,-12,1
1705549597,0.00,683.48,723.00,328,-76.45,nan,-12,1
1705549897,100.00,837.46,876.98,328,153.87,151.49,-12,1
1705550197,0.00,745.30,784.82,328,-129.80,nan,-12,1
1705550497,0.00,1044.54,1084.06,328,-144.24,nan,-12,1
1705550797,0.00,745.30,784.82,328,-129.80,nan,-12,1
1705551097,0.00,683.48,723.00,328,-80.38,nan,-12,1
1705551397,0.00,683.48,723.00,328,-129.80,nan,-12,1
1705551697,0.00,666.20,705.72,328,-145.55,nan,-12,1
1705551998,0.00,745.30,784.82,328,-66.12,nan,-13,1
1705552298,100.00,666.20,705.72,328,153.87,151.49,-13,1
1705552598,0.00,740.58,780.10,328,-145.55,nan,-13,1
1705552899,0.00,678.33,717.85,328,-76.45,nan,-12,1
1705553200,0.00,661.19,700.71,328,-80.38,nan,-12,1
1705553501,0.00,739.64,779.16,328,-129.80,nan,-13,1
1705553802,0.00,661.19,700.71,328,-80.38,nan,-13,1
1705554103,0.00,734.96,774.47,328,-80.38,nan,-13,1
1705554404,0.00,678.33,717.85,328,-145.55,nan,-13,1
1705554705,0.00,734.96,774.47,328,-80.38,nan,-13,1
1705555006,0.00,678.33,717.85,328,-81.86,nan,-13,1
1705555307,0.00,661.19,700.71,328,-129.80,nan,-13,1
1705555607,0.00,752.06,791.58,328,-80.38,nan,-13,1
1705555909,0.00,661.19,700.71,328,-80.38,nan,-13,1
1705556210,0.00,678.33,717.85,328,-129.80,nan,-13,1
1705556512,0.00,739.64,779.16,328,-76.45,nan,-13,1
1705556813,0.00,1036.44,1075.96,328,-145.55,nan,-13,1
1705557115,0.00,678.33,717.85,328,-129.80,nan,-13,1
1705557416,0.00,673.18,712.69,328,-80.38,nan,-13,1
1705557718,1.44,673.18,712.69,328,-66.12,-92.25,-13,1
1705558019,0.00,673.18,712.69,328,-129.80,nan,-13,1
1705558320,0.00,656.18,695.69,328,-145.55,nan,-13,1
1705558621,0.00,673.18,712.69,328,-80.38,nan,-13,1
1705559223,0.00,729.33,768.85,328,-76.45,nan,-12,1
1705559524,0.00,673.18,712.69,328,-145.55,nan,-13,1
1705559825,100.00,733.98,773.50,328,153.87,151.49,-13,1
1705560126,0.00,673.18,712.69,328,-145.55,nan,-24,1
1705560427,0.00,729.33,768.85,328,-145.55,nan,-12,1
1705560728,0.00,804.57,844.09,328,-81.86,nan,-15,1
1705561029,0.00,729.33,768.85,328,-144.24,nan,-12,1
1705561330,0.00,673.18,712.69,328,-76.45,nan,-12,1
1705561631,0.00,668.02,707.54,328,-76.45,nan,-14,1
1705561933,0.00,651.17,690.68,328,-76.45,nan,-13,1
1705562234,0.00,651.17,690.68,328,-80.38,nan,-14,1
1705562535,0.00,668.02,707.54,328,-76.45,nan,-14,1
1705563742,0.00,651.17,690.68,328,-76.45,nan,-13,1
1705564042,0.00,651.17,690.68,328,-76.45,nan,-13,1
1705564342,0.00,728.32,767.84,328,-80.38,nan,-13,1
1705564642,100.00,651.17,690.68,328,153.87,151.49,-13,1
1705564942,0.00,651.17,690.68,328,-80.38,nan,-13,1
1705565243,0.00,651.17,690.68,328,-129.80,nan,-13,1
1705565543,0.00,651.17,690.68,328,-129.80,nan,-14,1
1705565843,0.00,662.87,702.39,328,-129.80,nan,-14,1
1705566143,0.00,722.66,762.18,328,-80.38,nan,-13,1
1705566443,0.00,646.16,685.67,328,-76.45,nan,-13,1
1705566743,0.00,646.16,685.67,328,-129.80,nan,-13,1
1705567043,100.00,1012.16,1051.67,328,153.87,151.49,-13,1
1705567343,0.00,647.53,687.05,328,-145.55,nan,-13,1
1705567643,100.00,718.09,757.61,328,153.87,151.49,-13,1
1705567944,0.00,662.87,702.39,328,-145.55,nan,-14,1
1705568244,0.00,718.09,757.61,328,-129.80,nan,-13,1
1705568544,0.00,716.73,756.25,328,-80.38,nan,-13,1
1705568844,0.00,718.09,757.61,328,-145.55,nan,-13,1
1705569144,0.00,722.66,762.18,328,-129.80,nan,-13,1
1705569444,0.00,718.09,757.61,328,-129.80,nan,-13,1
1705569744,0.00,722.66,762.18,328,-80.38,nan,-13,1
1705570044,0.00,641.15,680.66,328,-129.80,nan,-13,1
1705570345,0.00,642.51,682.03,328,-129.80,nan,-13,1
1705570646,0.00,717.00,756.52,328,-80.38,nan,-13,1
1705570947,0.00,712.47,751.99,328,-129.80,nan,-13,1
1705571248,54.20,717.00,756.52,328,-3.16,-11.11,-13,1
1705571549,100.00,712.47,751.99,328,153.87,151.49,-13,1
1705571850,0.00,717.00,756.52,328,-80.38,nan,-13,1
1705572151,0.00,717.00,756.52,328,-80.38,nan,-13,1
1705572452,0.00,712.47,751.99,328,-66.12,nan,-13,1
1705572753,0.00,711.12,750.64,328,-145.55,nan,-13,1
1705573054,0.00,657.72,697.24,328,-129.80,nan,-13,1
1705573355,0.00,641.15,680.66,328,-145.55,nan,-13,1
1705573656,0.00,657.72,697.24,328,-80.38,nan,-13,1
1705573957,0.00,1004.06,1043.58,328,-80.38,nan,-13,1
1705574257,100.00,712.47,751.99,328,153.87,151.49,-13,1
1705574557,100.00,652.57,692.09,328,153.87,151.49,-13,1
1705574857,0.00,995.97,1035.49,328,-80.38,nan,-13,1
1705575157,0.00,652.57,692.09,328,-76.45,nan,-13,1
1705575458,0.00,706.86,746.37,328,-129.80,nan,-13,1
1705575758,0.00,706.86,746.37,328,-145.55,nan,-14,1
1705576058,0.00,652.57,692.09,328,-129.80,nan,-13,1
1705576358,0.00,995.97,1035.49,328,-80.38,nan,-13,1
1705576658,0.00,652.57,692.09,328,-129.80,nan,-13,1
1705576958,0.00,706.86,746.37,328,-129.80,nan,-13,1
1705577258,0.00,711.35,750.87,328,-80.38,nan,-13,1
1705577559,0.00,995.97,1035.49,328,-80.38,nan,-13,1
1705577859,0.00,652.57,692.09,328,-145.55,nan,-13,1
1705578159,0.00,652.57,692.09,328,-76.45,nan,-13,1
1705578459,0.00,636.14,675.65,328,-129.80,nan,-13,1
1705578759,0.00,987.88,1027.40,328,-76.45,nan,-13,1
1705579059,0.00,647.42,686.94,328,-80.38,nan,-13,1
1705579359,0.00,705.69,745.21,328,-121.75,nan,-13,1
1705579659,0.00,632.47,671.99,328,-129.80,nan,-13,1
1705579960,0.00,647.42,686.94,328,-76.45,nan,-13,1
1705580260,0.00,647.42,686.94,328,-129.80,nan,-13,1
1705580560,100.00,647.42,686.94,328,153.87,151.49,-13,1
1705580860,0.00,705.69,745.21,328,-80.38,nan,-13,1
1705581160,100.00,647.42,686.94,328,153.87,151.49,-13,1
1705581460,0.00,987.88,1027.40,328,-76.45,nan,-13,1
1705581760,0.00,705.69,745.21,328,-145.55,nan,-13,1
1705582060,0.00,647.42,686.94,328,-81.86,nan,-13,1
1705582360,0.00,705.69,745.21,328,-145.55,nan,-13,1
1705582662,0.00,701.24,740.76,328,-145.55,nan,-13,1
1705582963,0.00,695.62,735.14,328,-80.38,nan,-13,1
1705583264,0.00,695.62,735.14,328,-144.24,nan,-13,1
1705583564,0.00,700.04,739.55,328,-145.55,nan,-13,1
1705583865,13.59,627.45,666.97,328,-50.38,-66.12,-13,1
1705584166,0.00,700.04,739.55,328,-145.55,nan,-13,1
1705584467,0.00,626.12,665.64,328,-80.38,nan,-13,1
1705584768,0.00,626.12,665.64,328,-129.80,nan,-13,1
1705585069,0.00,695.62,735.14,328,-66.12,nan,-13,1
1705585370,0.00,695.62,735.14,328,-129.80,nan,-13,1
1705585672,100.00,695.62,735.14,328,153.87,151.49,-13,1
1705585973,0.00,627.45,666.97,328,-76.45,nan,-13,1
1705586274,12.02,700.04,739.55,328,-50.38,-67.01,-13,1
1705586575,0.00,626.12,665.64,328,-145.55,nan,-15,1
1705586876,0.00,627.45,666.97,328,-76.45,nan,-13,1
1705587178,0.00,626.12,665.64,328,-80.38,nan,-13,1
1705587479,0.00,621.11,660.63,328,-129.80,nan,-13,1
1705587780,0.00,621.11,660.63,328,-145.55,nan,-13,1
1705588082,0.00,637.12,676.64,328,-129.80,nan,-13,1
1705588383,0.00,637.12,676.64,328,-80.38,nan,-13,1
1705588684,0.00,622.43,661.95,328,-76.45,nan,-13,1
1705588986,2.21,622.43,661.95,328,-66.12,-89.96,-13,1
1705589287,0.00,690.01,729.52,328,-80.38,nan,-15,1
1705589588,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705589889,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705590189,0.00,637.12,676.64,328,-129.80,nan,-13,1
1705590489,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705590790,0.00,621.11,660.63,328,-145.55,nan,-13,1
1705591090,0.00,690.01,729.52,328,-129.80,nan,-13,1
1705591390,0.00,694.38,733.90,328,-76.45,nan,-14,1
1705591690,0.00,631.97,671.49,328,-129.80,nan,-13,1
1705591990,0.00,616.11,655.63,328,-145.55,nan,-13,1
1705592290,0.00,688.73,728.24,328,-80.38,nan,-13,1
1705592590,0.00,963.62,1003.14,328,-129.80,nan,-13,1
1705592890,40.20,688.73,728.24,328,-18.90,-29.09,-13,1
1705593190,0.00,631.97,671.49,328,-129.80,nan,-13,1
1705593491,0.00,631.97,671.49,328,-144.24,nan,-13,1
1705593791,0.00,688.73,728.24,328,-129.80,nan,-13,1
1705594091,0.00,688.73,728.24,328,-145.55,nan,-13,1
1705594391,100.00,688.73,728.24,328,153.87,151.49,-15,1
1705594691,0.00,616.11,655.63,328,-145.55,nan,-15,1
1705594991,0.00,684.39,723.91,328,-145.55,nan,-13,1
1705595291,0.00,963.62,1003.14,328,-129.80,nan,-13,1
1705595591,0.00,754.63,794.15,328,-145.55,nan,-13,1
1705595892,0.00,683.07,722.59,328,-145.55,nan,-13,1
1705596192,100.00,678.78,718.29,328,153.87,151.49,-13,1
1705596492,0.00,678.78,718.29,328,-129.80,nan,-13,1
1705596792,0.00,678.78,718.29,328,-145.55,nan,-13,1
1705597093,0.00,678.78,718.29,328,-129.80,nan,-13,1
1705597394,0.00,626.83,666.34,328,-76.45,nan,-13,1
1705597695,0.00,611.10,650.62,328,-129.80,nan,-13,1
1705597995,0.00,612.39,651.91,328,-129.80,nan,-13,1
1705598295,0.00,626.83,666.34,328,-129.80,nan,-13,1
1705598596,0.00,626.83,666.34,328,-76.45,nan,-13,1
1705598897,0.00,626.83,666.34,328,-145.55,nan,-13,1
1705599198,0.00,611.10,650.62,328,-145.55,nan,-13,1
1705599499,0.00,626.83,666.34,328,-145.55,nan,-13,1
1705599800,0.00,678.78,718.29,328,-76.45,nan,-13,1
1705600101,0.00,621.68,661.20,328,-76.45,nan,-13,1
1705600402,0.00,677.42,716.94,328,-145.55,nan,-13,1
1705600703,0.00,607.38,646.90,328,-80.38,nan,-13,1
1705601004,0.00,621.68,661.20,328,-129.80,nan,-12,1
1705601305,0.00,621.68,661.20,328,-129.80,nan,-13,1
1705601606,100.00,673.16,712.68,328,153.87,151.49,-13,1
1705601907,0.00,673.16,712.68,328,-76.45,nan,-13,1
1705602209,0.00,673.16,712.68,328,-129.80,nan,-13,1
1705602510,100.00,606.10,645.61,328,153.87,151.49,-13,1
1705602811,0.00,677.42,716.94,328,-145.55,nan,-13,1
1705603113,0.00,606.10,645.61,328,-129.80,nan,-12,1
1705603414,0.00,606.10,645.61,328,-145.55,nan,-13,1
1705603715,0.00,677.42,716.94,328,-129.80,nan,-12,1
1705604016,0.00,621.68,661.20,328,-80.38,nan,-13,1
1705604318,0.00,606.10,645.61,328,-129.80,nan,-12,1
1705604619,0.00,667.55,707.07,328,-129.80,nan,-13,1
1705604921,0.00,602.36,641.88,328,-129.80,nan,-13,1
1705605222,0.00,671.77,711.29,328,-80.38,nan,-14,1
1705605523,0.00,667.55,707.07,328,-80.38,nan,-15,1
1705605824,0.00,616.53,656.05,328,-80.38,nan,-15,1
1705606125,0.00,939.38,978.90,328,-129.80,nan,-15,1
1705606426,0.00,671.77,711.29,328,-145.55,nan,-14,1
1705606727,100.00,939.38,978.90,328,153.87,151.49,-14,1
1705607027,0.00,601.09,640.61,328,-129.80,nan,-12,1
1705607328,0.00,616.53,656.05,328,-129.80,nan,-15,1
1705607629,0.00,717.95,757.47,328,-66.12,nan,-15,1
1705607931,0.00,735.91,775.43,328,-76.45,nan,-14,1
1705608231,0.00,939.38,978.90,328,-66.12,nan,-15,1
1705608532,100.00,700.29,739.81,328,153.87,151.49,-15,1
1705608833,0.00,931.30,970.82,328,-80.38,nan,-15,1
1705609134,0.00,661.94,701.46,328,-76.45,nan,-14,1
1705609435,0.00,661.94,701.46,328,-66.12,nan,-15,1
1705609736,0.00,611.39,650.91,328,-145.55,nan,-15,1
1705610037,0.00,661.94,701.46,328,-129.80,nan,-15,1
1705610338,0.00,666.12,705.64,328,-80.38,nan,-15,1
1705610639,0.00,596.09,635.61,328,-145.55,nan,-14,1
1705610940,100.00,611.39,650.91,328,153.87,151.49,-14,1
1705611241,0.00,661.94,701.46,328,-80.38,nan,-13,1
1705611542,0.00,611.39,650.91,328,-129.80,nan,-13,1
1705611843,54.20,666.12,705.64,328,-3.16,-11.11,-13,1
1705612144,0.00,611.39,650.91,328,-129.80,nan,-13,1
1705612445,0.00,596.09,635.61,328,-129.80,nan,-13,1
1705612746,0.00,596.09,635.61,328,-80.38,nan,-13,1
1705613047,0.00,606.24,645.76,328,-80.38,nan,-13,1
1705613348,0.00,606.24,645.76,328,-80.38,nan,-13,1
1705613649,2.27,591.08,630.60,328,-66.12,-89.80,-13,1
1705613950,0.00,723.44,762.96,328,-145.55,nan,-14,1
1705614251,0.00,606.24,645.76,328,-80.38,nan,-13,1
1705614552,0.00,660.47,699.99,328,-80.38,nan,-13,1
1705614853,26.14,660.47,699.99,328,-34.64,-47.36,-13,1
1705615154,0.00,660.47,699.99,328,-129.80,nan,-14,1
1705615455,0.00,591.08,630.60,328,-80.38,nan,-13,1
1705615756,0.00,660.47,699.99,328,-129.80,nan,-13,1
1705616057,0.00,656.33,695.84,328,-129.80,nan,-13,1
1705616358,0.00,660.47,699.99,328,-76.45,nan,-13,1
1705616659,0.00,591.08,630.60,328,-76.45,nan,-13,1
1705616960,0.00,656.33,695.84,328,-76.45,nan,-13,1
1705617261,0.00,591.08,630.60,328,-80.38,nan,-13,1
1705617562,0.00,601.10,640.62,328,-129.80,nan,-13,1
1705617863,0.00,601.10,640.62,328,-76.45,nan,-13,1
1705618163,0.00,650.72,690.23,328,-145.55,nan,-13,1
1705618464,0.00,601.10,640.62,328,-80.38,nan,-13,1
1705618766,36.15,586.08,625.60,328,-18.90,-30.22,-13,1
1705619066,0.00,654.82,694.34,328,-129.80,nan,-13,1
1705619366,0.00,586.08,625.60,328,-129.80,nan,-13,1
1705619666,0.00,586.08,625.60,328,-129.80,nan,-13,1
1705619966,0.00,601.10,640.62,328,-129.80,nan,-13,1
1705620266,0.00,601.10,640.62,328,-76.45,nan,-13,1
1705620567,0.00,650.72,690.23,328,-145.55,nan,-13,1
1705620867,0.00,915.15,954.67,328,-66.12,nan,-13,1
1705621167,0.00,601.10,640.62,328,-145.55,nan,-13,1
1705621467,0.00,654.82,694.34,328,-80.38,nan,-14,1
1705621768,0.00,581.08,620.60,328,-129.80,nan,-13,1
1705622068,26.14,649.17,688.69,328,-34.64,-47.36,-13,1
1705622368,0.00,595.96,635.47,328,-129.80,nan,-13,1
1705622668,0.00,581.08,620.60,328,-145.55,nan,-13,1
1705622968,0.00,645.11,684.62,328,-80.38,nan,-13,1
1705623268,0.00,595.96,635.47,328,-76.45,nan,-13,1
1705623568,0.00,728.54,768.06,328,-80.38,nan,-13,1
1705623870,0.00,649.17,688.69,328,-145.55,nan,-13,1
1705624170,0.00,645.11,684.62,328,-80.38,nan,-13,1
1705624471,0.00,595.96,635.47,328,-80.38,nan,-13,1
1705624772,0.00,649.17,688.69,328,-129.80,nan,-13,1
1705625073,0.00,710.98,750.49,328,-129.80,nan,-13,1
1705625374,0.00,581.08,620.60,328,-144.24,nan,-13,1
1705625675,0.00,649.17,688.69,328,-80.38,nan,-13,1
1705625976,0.00,576.08,615.60,328,-129.80,nan,-13,1
1705626277,0.00,576.08,615.60,328,-76.45,nan,-13,1
1705626578,0.00,639.50,679.02,328,-129.80,nan,-14,1
1705626879,0.00,576.08,615.60,328,-76.45,nan,-13,1
1705627180,0.00,590.81,630.33,328,-145.55,nan,-13,1
1705627481,0.00,639.50,679.02,328,-145.55,nan,-13,1
1705628085,0.00,590.81,630.33,328,-76.45,nan,-13,1
1705628386,0.00,590.81,630.33,328,-80.38,nan,-13,1
1705628687,100.00,590.81,630.33,328,153.87,151.49,-13,1
1705628988,0.00,639.50,679.02,328,-129.80,nan,-13,1
1705629289,0.00,687.60,727.12,328,-80.38,nan,-13,1
1705629590,0.00,576.08,615.60,328,-144.24,nan,-14,1
1705629891,0.00,643.53,683.04,328,-76.45,nan,-13,1
1705630191,0.00,698.51,738.03,328,-129.80,nan,-13,1
1705630492,0.00,637.88,677.40,328,-129.80,nan,-13,1
1705630793,0.00,571.08,610.60,328,-80.38,nan,-13,1
1705631094,0.00,890.93,930.45,328,-80.38,nan,-13,1
1705631395,0.00,571.08,610.60,328,-76.45,nan,-13,1
1705631696,0.00,637.88,677.40,328,-76.45,nan,-13,1
1705631997,0.00,633.89,673.41,328,-145.55,nan,-13,1
1705632297,0.00,571.08,610.60,328,-129.80,nan,-13,1
1705632597,0.00,890.93,930.45,328,-144.24,nan,-13,1
1705632897,0.00,633.89,673.41,328,-129.80,nan,-13,1
1705633197,0.00,585.67,625.19,328,-76.45,nan,-13,1
1705633497,0.00,585.67,625.19,328,-129.80,nan,-13,1
1705633798,0.00,698.51,738.03,328,-145.55,nan,-13,1
1705634098,0.00,585.67,625.19,328,-145.55,nan,-13,1
1705634398,0.00,571.08,610.60,328,-80.38,nan,-13,1
1705634698,0.00,628.28,667.80,328,-66.12,nan,-13,1
1705634998,0.00,566.08,605.60,328,-80.38,nan,-13,1
1705635298,0.00,580.53,620.05,328,-76.45,nan,-13,1
1705635598,0.00,632.23,671.75,328,-145.55,nan,-13,1
1705635898,0.00,566.08,605.60,328,-80.38,nan,-13,1
1705636199,0.00,882.87,922.38,328,-76.45,nan,-13,1
1705636499,100.00,628.28,667.80,328,153.87,151.49,-13,1
1705636799,100.00,566.08,605.60,328,153.87,151.49,-13,1
1705637099,0.00,580.53,620.05,328,-76.45,nan,-13,1
1705637399,100.00,566.08,605.60,328,153.87,151.49,-13,1
1705637699,0.00,566.08,605.60,328,-80.38,nan,-13,1
1705637999,0.00,632.23,671.75,328,-129.80,nan,-13,1
1705638299,0.00,628.28,667.80,328,-80.38,nan,-13,1
1705638600,0.00,580.53,620.05,328,-129.80,nan,-13,1
1705638900,100.00,653.03,692.55,328,153.87,151.49,-13,1
1705639200,0.00,686.05,725.57,328,-144.24,nan,-13,1
1705639500,0.00,561.08,600.60,328,-129.80,nan,-13,1
1705639800,0.00,575.39,614.91,328,-80.38,nan,-13,1
1705640100,0.00,622.68,662.19,328,-76.45,nan,-13,1
1705640400,0.00,575.39,614.91,328,-129.80,nan,-13,1
1705640700,0.00,562.25,601.77,328,-145.55,nan,-13,1
1705641002,0.00,622.68,662.19,328,-76.45,nan,-13,1
1705641303,0.00,622.68,662.19,328,-129.80,nan,-13,1
1705641604,0.00,561.08,600.60,328,-129.80,nan,-13,1
1705641905,0.00,636.96,676.48,328,-145.55,nan,-13,1
1705642206,0.00,669.40,708.92,328,-145.55,nan,-13,1
1705642507,0.00,874.80,914.32,328,-129.80,nan,-13,1
1705642807,0.00,874.80,914.32,328,-144.24,nan,-13,1
1705643108,0.00,679.83,719.34,328,-80.38,nan,-13,1
1705643409,0.00,570.25,609.77,328,-76.45,nan,-13,1
1705643711,0.00,617.07,656.59,328,-129.80,nan,-13,1
1705644012,0.00,570.25,609.77,328,-129.80,nan,-13,1
1705644313,0.00,556.08,595.60,328,-80.38,nan,-13,1
1705644614,0.00,570.25,609.77,328,-129.80,nan,-13,1
1705644915,0.00,617.07,656.59,328,-129.80,nan,-13,1
1705645216,0.00,556.08,595.60,328,-129.80,nan,-13,1
1705645516,0.00,570.25,609.77,328,-129.80,nan,-13,1
1705645817,40.02,617.07,656.59,328,-18.90,-29.14,-13,1
1705646118,0.00,556.08,595.60,328,-80.38,nan,-13,1
1705646419,0.00,556.08,595.60,328,-145.55,nan,-15,1
1705646720,0.00,617.07,656.59,328,-76.45,nan,-13,1
1705647021,0.00,556.08,595.60,328,-129.80,nan,-13,1
1705647322,0.00,617.07,656.59,328,-129.80,nan,-15,1
1705647623,0.00,551.08,590.60,328,-129.80,nan,-15,1
1705647924,0.00,858.67,898.19,328,-129.80,nan,-13,1
1705648225,0.00,551.08,590.60,328,-80.38,nan,-13,1
1705648526,0.00,611.46,650.98,328,-129.80,nan,-14,1
1705648827,0.00,641.22,680.74,328,-145.55,nan,-14,1
1705649127,0.00,565.11,604.63,328,-80.38,nan,-13,1
1705649428,0.00,610.03,649.55,328,-145.55,nan,-14,1
1705649729,0.00,551.08,590.60,328,-129.80,nan,-14,1
1705650030,13.60,551.08,590.60,328,-50.38,-66.12,-14,1
1705650331,0.00,611.46,650.98,328,-145.55,nan,-13,1
1705650632,0.00,611.46,650.98,328,-129.80,nan,-13,1
1705650933,1.44,565.11,604.63,328,-66.12,-92.25,-14,1
1705651234,25.29,690.17,729.69,328,-34.64,-47.65,-14,1
1705651536,0.00,858.67,898.19,328,-80.38,nan,-14,1
1705651837,0.00,605.86,645.38,328,-145.55,nan,-14,1
1705652138,0.00,559.97,599.49,328,-129.80,nan,-14,1
1705652439,0.00,546.08,585.60,328,-145.55,nan,-13,1
1705652741,0.00,559.97,599.49,328,-129.80,nan,-14,1
1705653041,0.00,567.22,606.74,328,-80.38,nan,-14,1
1705653343,0.00,559.97,599.49,328,-145.55,nan,-14,1
1705653644,0.00,546.08,585.60,328,-129.80,nan,-14,1
1705653945,0.00,605.86,645.38,328,-129.80,nan,-14,1
1705654247,8.29,605.86,645.38,328,-54.74,-73.15,-14,1
1705654548,0.00,850.61,890.13,328,-145.55,nan,-13,1
1705654850,100.00,547.23,586.74,328,153.87,151.49,-13,1
1705655151,0.00,605.86,645.38,328,-145.55,nan,-13,1
1705655755,36.24,547.23,586.74,328,-18.90,-30.19,-15,1
1705656056,0.00,600.26,639.78,328,-129.80,nan,-14,1
1705656357,0.00,604.02,643.53,328,-129.80,nan,-13,1
1705656658,0.00,661.15,700.67,328,-129.80,nan,-13,1
1705656959,0.00,542.22,581.73,328,-76.45,nan,-13,1
1705657260,37.25,554.83,594.35,328,-18.90,-29.90,-13,1
1705657561,0.00,541.09,580.60,328,-129.80,nan,-13,1
1705657862,0.00,645.15,684.67,328,-76.45,nan,-14,1
1705658163,0.00,554.83,594.35,328,-80.38,nan,-13,1
1705658464,0.00,542.22,581.73,328,-76.45,nan,-14,1
1705658765,0.00,541.09,580.60,328,-129.80,nan,-14,1
1705659066,0.00,541.09,580.60,328,-145.55,nan,-14,1
1705659367,0.00,600.26,639.78,328,-129.80,nan,-13,1
1705659668,100.00,842.55,882.07,328,153.87,151.49,-13,1
1705659969,0.00,542.22,581.73,328,-129.80,nan,-13,1
1705660270,15.98,834.49,874.01,328,-34.64,-51.65,-14,1
1705660571,100.00,549.70,589.21,328,153.87,151.49,-14,1
1705660872,0.00,594.65,634.17,328,-145.55,nan,-13,1
1705661173,0.00,549.70,589.21,328,-145.55,nan,-13,1
1705661474,0.00,536.09,575.61,328,-76.45,nan,-13,1
1705661775,0.00,639.09,678.60,328,-80.38,nan,-13,1
1705662076,0.00,549.70,589.21,328,-129.80,nan,-13,1
1705662377,0.00,536.09,575.61,328,-76.45,nan,-13,1
1705662678,0.00,536.09,575.61,328,-80.38,nan,-13,1
1705662979,0.00,549.70,589.21,328,-76.45,nan,-13,1
1705663281,0.00,594.65,634.17,328,-145.55,nan,-13,1
1705663582,0.00,549.70,589.21,328,-129.80,nan,-13,1
1705663883,0.00,594.65,634.17,328,-81.86,nan,-13,1
1705664185,0.00,536.09,575.61,328,-145.55,nan,-13,1
1705664486,0.00,598.37,637.89,328,-129.80,nan,-13,1
1705664787,0.00,531.09,570.61,328,-144.24,nan,-13,1
1705665088,0.00,592.73,632.25,328,-145.55,nan,-13,1
1705665390,0.00,544.56,584.08,328,-145.55,nan,-13,1
1705665690,0.00,544.56,584.08,328,-145.55,nan,-13,1
1705665990,0.00,532.20,571.72,328,-129.80,nan,-13,1
1705666291,0.00,544.56,584.08,328,-129.80,nan,-13,1
1705666591,0.00,531.09,570.61,328,-144.24,nan,-13,1
1705666891,0.00,592.73,632.25,328,-129.80,nan,-13,1
1705667191,0.00,664.61,704.13,328,-129.80,nan,-13,1
1705667491,0.00,532.20,571.72,328,-129.80,nan,-13,1
1705667791,0.00,544.56,584.08,328,-129.80,nan,-13,1
1705668091,0.00,544.56,584.08,328,-80.38,nan,-13,1
1705668392,0.00,544.56,584.08,328,-145.55,nan,-13,1
1705668692,0.00,826.43,865.95,328,-76.45,nan,-13,1
1705668992,0.00,526.10,565.62,328,-145.55,nan,-13,1
1705669292,0.00,582.09,621.61,328,-145.55,nan,-13,1
1705669592,0.00,527.19,566.71,328,-80.38,nan,-13,1
1705669892,0.00,526.10,565.62,328,-80.38,nan,-13,1
1705670192,0.00,526.10,565.62,328,-145.55,nan,-13,1
1705670492,0.00,818.38,857.89,328,-80.38,nan,-13,1
1705670793,100.00,539.42,578.94,328,153.87,151.49,-13,1
1705671093,0.00,526.10,565.62,328,-129.80,nan,-13,1
1705671393,0.00,583.45,622.97,328,-129.80,nan,-13,1
1705671693,100.00,526.10,565.62,328,153.87,151.49,-14,1
1705671993,0.00,583.45,622.97,328,-80.38,nan,-14,1
1705672293,0.00,539.42,578.94,328,-80.38,nan,-14,1
1705672593,0.00,539.42,578.94,328,-145.55,nan,-14,1
1705672893,0.00,526.10,565.62,328,-76.45,nan,-13,1
1705673194,0.00,605.82,645.34,328,-129.80,nan,-13,1
1705673494,0.00,534.29,573.81,328,-76.45,nan,-13,1
1705673794,0.00,810.32,849.84,328,-76.45,nan,-13,1
1705674094,0.00,577.85,617.37,328,-145.55,nan,-13,1
1705674394,0.00,534.29,573.81,328,-129.80,nan,-13,1
1705674694,0.00,534.29,573.81,328,-129.80,nan,-13,1
1705674994,0.00,581.46,620.97,328,-145.55,nan,-13,1
1705675294,0.00,581.46,620.97,328,-129.80,nan,-13,1
1705675595,0.00,576.51,616.03,328,-129.80,nan,-13,1
1705675895,0.00,521.11,560.62,328,-145.55,nan,-13,1
1705676195,0.00,521.11,560.62,328,-145.55,nan,-14,1
1705676496,0.00,534.29,573.81,328,-145.55,nan,-13,1
1705676797,0.00,522.19,561.71,328,-129.80,nan,-14,1
1705677098,100.00,521.11,560.62,328,153.87,151.49,-13,1
1705677399,0.00,534.29,573.81,328,-129.80,nan,-13,1
1705677700,0.00,572.25,611.77,328,-145.55,nan,-13,1
1705678001,0.00,645.45,684.97,328,-80.38,nan,-13,1
1705678302,0.00,529.15,568.67,328,-129.80,nan,-13,1
1705678603,0.00,572.25,611.77,328,-129.80,nan,-13,1
1705678904,0.00,529.15,568.67,328,-129.80,nan,-14,1
1705679205,0.00,575.82,615.34,328,-80.38,nan,-14,1
1705679506,0.00,575.82,615.34,328,-129.80,nan,-13,1
1705679808,0.00,516.11,555.63,328,-129.80,nan,-14,1
1705680110,0.00,575.82,615.34,328,-80.38,nan,-13,1
1705680411,0.00,572.25,611.77,328,-80.38,nan,-13,1
1705680712,0.00,572.25,611.77,328,-129.80,nan,-14,1
1705681013,0.00,529.15,568.67,328,-80.38,nan,-14,1
1705681315,0.00,529.15,568.67,328,-129.80,nan,-13,1
1705681616,0.00,516.11,555.63,328,-145.55,nan,-14,1
1705681917,0.00,511.12,550.64,328,-81.86,nan,-13,1
1705682219,0.00,579.53,619.05,328,-76.45,nan,-13,1
1705682520,0.00,511.12,550.64,328,-129.80,nan,-13,1
1705682821,0.00,524.02,563.54,328,-129.80,nan,-14,1
1705683122,0.00,524.02,563.54,328,-129.80,nan,-14,1
1705683424,0.00,566.65,606.17,328,-76.45,nan,-14,1
1705683725,0.00,511.12,550.64,328,-80.38,nan,-14,1
1705684026,0.00,511.12,550.64,328,-76.45,nan,-13,1
1705684327,0.00,570.18,609.70,328,-129.80,nan,-14,1
1705684628,37.25,524.02,563.54,328,-18.90,-29.90,-13,1
1705684929,0.00,524.02,563.54,328,-145.55,nan,-13,1
1705685230,0.00,524.02,563.54,328,-76.45,nan,-14,1
1705685531,0.00,524.02,563.54,328,-80.38,nan,-14,1
1705685832,0.00,511.12,550.64,328,-129.80,nan,-13,1
1705686133,0.00,507.17,546.69,328,-145.55,nan,-13,1
1705686433,0.00,617.60,657.12,328,-129.80,nan,-13,1
1705686734,0.00,561.06,600.57,328,-129.80,nan,-13,1
1705687036,0.00,564.55,604.06,328,-129.80,nan,-13,1
1705687337,0.00,518.89,558.40,328,-145.55,nan,-13,1
1705687638,100.00,507.17,546.69,328,153.87,151.49,-13,1
1705687939,0.00,786.17,825.69,328,-129.80,nan,-13,1
1705688240,0.00,506.13,545.64,328,-76.45,nan,-13,1
1705688541,47.37,506.13,545.64,328,-3.16,-12.79,-13,1
1705688842,0.00,507.17,546.69,328,-129.80,nan,-13,1
1705689143,0.00,506.13,545.64,328,-129.80,nan,-13,1
1705689444,0.00,506.13,545.64,328,-129.80,nan,-13,1
1705689747,100.00,506.13,545.64,328,153.87,151.49,-13,1
1705690047,0.00,518.89,558.40,328,-80.38,nan,-13,1
1705690348,0.00,555.46,594.98,328,-80.38,nan,-13,1
1705690649,12.02,558.91,598.43,328,-50.38,-67.01,-13,1
1705690951,0.00,558.91,598.43,328,-80.38,nan,-13,1
1705691251,0.00,611.38,650.90,328,-145.55,nan,-13,1
1705691551,0.00,513.75,553.27,328,-129.80,nan,-13,1
1705691852,0.00,513.75,553.27,328,-145.55,nan,-13,1
1705692152,0.00,611.38,650.90,328,-145.55,nan,-14,1
1705692452,0.00,513.75,553.27,328,-129.80,nan,-13,1
1705692752,0.00,501.13,540.65,328,-145.55,nan,-14,1
1705693052,0.00,501.13,540.65,328,-80.38,nan,-13,1
1705693352,1.44,513.75,553.27,328,-66.12,-92.25,-13,1
1705693652,0.00,778.12,817.64,328,-145.55,nan,-13,1
1705693952,0.00,558.91,598.43,328,-129.80,nan,-13,1
1705694253,0.00,501.13,540.65,328,-129.80,nan,-13,1
1705694553,0.00,501.13,540.65,328,-145.55,nan,-13,1
1705694853,0.00,515.13,554.65,328,-76.45,nan,-13,1
1705695153,0.00,508.62,548.14,328,-129.80,nan,-13,1
1705695453,49.10,508.62,548.14,328,-3.16,-12.34,-13,1
1705695753,0.00,549.86,589.38,328,-145.55,nan,-13,1
1705696053,0.00,496.14,535.66,328,-129.80,nan,-13,1
1705696353,0.00,496.14,535.66,328,-76.45,nan,-13,1
1705696654,54.20,553.28,592.79,328,-3.16,-11.11,-13,1
1705696954,100.00,553.28,592.79,328,153.87,151.49,-13,1
1705697254,0.00,553.28,592.79,328,-129.80,nan,-14,1
1705697554,0.00,508.62,548.14,328,-76.45,nan,-13,1
1705697854,0.00,553.28,592.79,328,-144.24,nan,-13,1
1705698154,0.00,553.28,592.79,328,-76.45,nan,-13,1
1705698454,0.00,496.14,535.66,328,-76.45,nan,-13,1
1705698754,0.00,549.86,589.38,328,-80.38,nan,-13,1
1705699055,0.00,544.27,583.79,328,-80.38,nan,-13,1
1705699355,0.00,544.27,583.79,328,-80.38,nan,-13,1
1705699655,0.00,491.15,530.67,328,-129.80,nan,-13,1
1705699955,0.00,491.15,530.67,328,-80.38,nan,-13,1
1705700255,0.00,547.64,587.16,328,-129.80,nan,-13,1
1705700557,0.00,544.27,583.79,328,-144.24,nan,-13,1
1705700858,0.00,544.27,583.79,328,-76.45,nan,-13,1
1705701159,0.00,503.49,543.01,328,-80.38,nan,-13,1
1705701460,0.00,491.15,530.67,328,-76.45,nan,-13,1
1705701761,0.00,503.49,543.01,328,-80.38,nan,-13,1
1705702062,0.00,503.49,543.01,328,-81.86,nan,-13,1
1705702363,0.00,503.49,543.01,328,-145.55,nan,-13,1
1705702664,0.00,544.27,583.79,328,-129.80,nan,-13,1
1705702965,0.00,544.27,583.79,328,-80.38,nan,-12,1
1705703266,53.87,538.67,578.19,328,-3.16,-11.19,-13,1
1705703566,0.00,538.67,578.19,328,-144.24,nan,-13,1
1705703867,0.00,486.16,525.68,328,-80.38,nan,-13,1
1705704168,100.00,498.36,537.88,328,153.87,151.49,-13,1
1705704469,0.00,578.53,618.04,328,-80.38,nan,-13,1
1705704770,0.00,486.16,525.68,328,-145.55,nan,-13,1
1705705374,0.00,486.16,525.68,328,-80.38,nan,-13,1
1705705675,0.00,498.36,537.88,328,-80.38,nan,-13,1
1705705976,0.00,753.99,793.51,328,-145.55,nan,-13,1
1705706278,0.00,486.16,525.68,328,-80.38,nan,-13,1
1705706579,0.00,538.67,578.19,328,-76.45,nan,-13,1
1705706880,0.00,498.36,537.88,328,-76.45,nan,-13,1
1705707182,25.35,498.36,537.88,328,-34.64,-47.63,-13,1
1705707483,0.00,493.23,532.75,328,-145.55,nan,-13,1
1705707783,0.00,481.17,520.69,328,-129.80,nan,-13,1
1705708083,0.00,493.23,532.75,328,-145.55,nan,-13,1
1705708383,0.00,482.16,521.68,328,-80.38,nan,-13,1
1705708683,0.00,536.38,575.89,328,-129.80,nan,-13,1
1705708984,100.00,745.95,785.47,328,153.87,151.49,-13,1
1705709284,0.00,493.23,532.75,328,-80.38,nan,-13,1
1705709584,0.00,558.67,598.19,328,-129.80,nan,-13,1
1705709884,0.00,533.08,572.60,328,-76.45,nan,-13,1
1705710184,0.00,558.67,598.19,328,-80.38,nan,-13,1
1705710484,0.00,481.17,520.69,328,-145.55,nan,-13,1
1705710784,53.87,533.08,572.60,328,-3.16,-11.19,-13,1
1705711084,100.00,536.38,575.89,328,153.87,151.49,-13,1
1705711385,0.00,493.23,532.75,328,-80.38,nan,-13,1
1705711685,0.00,536.38,575.89,328,-129.80,nan,-13,1
1705711985,0.00,527.49,567.00,328,-80.38,nan,-13,1
1705712285,36.24,477.16,516.68,328,-18.90,-30.19,-13,1
1705712585,0.00,476.18,515.70,328,-129.80,nan,-13,1
1705712885,0.00,552.78,592.30,328,-129.80,nan,-13,1
1705713185,0.00,552.78,592.30,328,-129.80,nan,-14,1
1705713485,0.00,477.16,516.68,328,-76.45,nan,-13,1
1705713786,0.00,476.18,515.70,328,-129.80,nan,-13,1
1705714087,0.00,488.10,527.62,328,-145.55,nan,-13,1
1705714388,0.00,476.18,515.70,328,-129.80,nan,-13,1
1705714689,0.00,737.91,777.43,328,-50.38,nan,-13,1
1705714990,0.00,530.74,570.26,328,-129.80,nan,-13,1
1705715291,0.00,530.74,570.26,328,-81.86,nan,-13,1
1705715592,0.00,488.10,527.62,328,-80.38,nan,-13,1
1705715893,0.00,488.10,527.62,328,-80.38,nan,-13,1
1705716194,0.00,525.11,564.63,328,-129.80,nan,-13,1
1705716495,0.00,471.20,510.71,328,-76.45,nan,-14,1
1705716796,0.00,482.97,522.49,328,-145.55,nan,-13,1
1705717097,0.00,482.97,522.49,328,-80.38,nan,-13,1
1705717398,0.00,525.11,564.63,328,-76.45,nan,-13,1
1705717698,0.00,521.89,561.41,328,-145.55,nan,-13,1
1705717999,0.00,482.97,522.49,328,-145.55,nan,-13,1
1705718299,0.00,482.97,522.49,328,-129.80,nan,-13,1
1705718600,49.10,482.97,522.49,328,-3.16,-12.34,-13,1
1705718901,0.00,482.97,522.49,328,-76.45,nan,-13,1
1705719201,49.10,482.97,522.49,328,-3.16,-12.34,-13,1
1705719502,0.00,471.20,510.71,328,-80.38,nan,-13,1
1705719804,0.00,525.11,564.63,328,-145.55,nan,-13,1
1705720105,0.00,482.97,522.49,328,-145.55,nan,-13,1
1705720406,0.00,519.48,559.00,328,-80.38,nan,-13,1
1705720707,0.00,721.84,761.35,328,-80.38,nan,-13,1
1705721008,0.00,466.21,505.73,328,-80.38,nan,-13,1
1705721310,0.00,466.21,505.73,328,-129.80,nan,-13,1
1705721611,0.00,466.21,505.73,328,-129.80,nan,-13,1
1705721912,0.00,466.21,505.73,328,-129.80,nan,-13,1
1705722213,0.00,516.30,555.82,328,-129.80,nan,-13,1
1705722514,0.00,516.30,555.82,328,-80.38,nan,-13,1
1705722815,100.00,477.84,517.36,328,153.87,151.49,-13,1
1705723115,0.00,477.84,517.36,328,-76.45,nan,-13,1
1705723415,0.00,516.30,555.82,328,-145.55,nan,-13,1
1705723715,0.00,477.84,517.36,328,-129.80,nan,-13,1
1705724015,0.00,466.21,505.73,328,-145.55,nan,-13,1
1705724315,0.00,516.30,555.82,328,-66.12,nan,-13,1
1705724615,0.00,466.21,505.73,328,-145.55,nan,-13,1
1705724915,0.00,510.71,550.23,328,-129.80,nan,-13,1
1705725216,0.00,472.72,512.23,328,-80.38,nan,-13,1
1705725516,0.00,461.22,500.74,328,-129.80,nan,-13,1
1705725816,0.00,509.54,549.06,328,-129.80,nan,-13,1
1705726116,0.00,461.22,500.74,328,-145.55,nan,-13,1
1705726416,0.00,461.22,500.74,328,-80.38,nan,-13,1
1705726716,100.00,713.80,753.32,328,153.87,151.49,-13,1
1705727016,0.00,472.72,512.23,328,-145.55,nan,-13,1
1705727316,0.00,510.71,550.23,328,-129.80,nan,-13,1
1705727617,0.00,513.86,553.37,328,-129.80,nan,-13,1
1705727917,0.00,472.72,512.23,328,-129.80,nan,-13,1
1705728217,0.00,548.28,587.80,328,-129.80,nan,-13,1
1705728517,1.44,472.72,512.23,328,-66.12,-92.25,-13,1
1705728817,0.00,461.22,500.74,328,-129.80,nan,-13,1
1705729117,37.25,467.59,507.11,328,-18.90,-29.90,-13,1
1705729417,0.00,505.12,544.64,328,-129.80,nan,-13,1
1705729717,0.00,505.12,544.64,328,-145.55,nan,-13,1
1705730017,0.00,456.23,495.75,328,-129.80,nan,-13,1
1705730318,0.00,456.23,495.75,328,-76.45,nan,-13,1
1705730619,0.00,467.59,507.11,328,-145.55,nan,-13,1
1705730920,0.00,456.23,495.75,328,-145.55,nan,-13,1
1705731221,100.00,467.59,507.11,328,153.87,151.49,-13,1
1705731522,0.00,456.23,495.75,328,-129.80,nan,-13,1
1705731822,0.00,508.23,547.75,328,-144.24,nan,-13,1
1705732123,0.00,467.59,507.11,328,-129.80,nan,-13,1
1705732424,100.00,456.23,495.75,328,153.87,151.49,-13,1
1705732725,0.00,705.77,745.29,328,-129.80,nan,-13,1
1705733026,0.00,456.23,495.75,328,-145.55,nan,-13,1
1705733327,36.24,452.17,491.69,328,-18.90,-30.19,-13,1
1705733628,0.00,452.17,491.69,328,-145.55,nan,-13,1
1705733929,0.00,502.60,542.12,328,-129.80,nan,-13,1
1705734231,0.00,462.46,501.98,328,-145.55,nan,-13,1
1705734532,0.00,452.17,491.69,328,-80.38,nan,-13,1
1705734833,0.00,697.74,737.25,328,-80.38,nan,-13,1
1705735134,100.00,462.46,501.98,328,153.87,151.49,-13,1
1705735434,0.00,451.25,490.77,328,-129.80,nan,-13,1
1705735735,0.00,451.25,490.77,328,-76.45,nan,-13,1
1705736036,0.00,499.53,539.05,328,-80.38,nan,-13,1
1705736337,0.00,462.46,501.98,328,-80.38,nan,-13,1
1705736638,0.00,499.53,539.05,328,-129.80,nan,-13,1
1705736939,0.00,499.53,539.05,328,-129.80,nan,-13,1
1705737240,0.00,499.53,539.05,328,-129.80,nan,-13,1
1705737541,56.26,517.45,556.97,328,-3.16,-10.64,-13,1
1705737842,0.00,457.34,496.86,328,-76.45,nan,-13,1
1705738143,0.00,457.34,496.86,328,-76.45,nan,-13,1
1705738445,0.00,509.70,549.22,328,-129.80,nan,-13,1
1705738746,0.00,457.34,496.86,328,-144.24,nan,-13,1
1705739047,100.00,493.94,533.46,328,153.87,151.49,-13,1
1705739349,0.00,446.26,485.78,328,-80.38,nan,-13,1
1705739650,0.00,457.34,496.86,328,-129.80,nan,-13,1
1705739951,0.00,493.94,533.46,328,-145.55,nan,-13,1
1705740253,0.00,493.94,533.46,328,-144.24,nan,-13,1
1705740554,0.00,493.94,533.46,328,-145.55,nan,-13,1
1705740856,0.00,446.26,485.78,328,-129.80,nan,-13,1
1705741156,0.00,446.26,485.78,328,-129.80,nan,-13,1
1705741458,0.00,689.71,729.22,328,-76.45,nan,-13,1
1705741759,0.00,457.34,496.86,328,-145.55,nan,-13,1
1705742060,0.00,536.85,576.36,328,-129.80,nan,-13,1
1705742361,0.00,441.28,480.80,328,-145.55,nan,-13,1
1705742662,12.02,491.35,530.87,328,-50.38,-67.01,-13,1
1705742963,0.00,452.21,491.73,328,-80.38,nan,-13,1
1705743264,0.00,491.35,530.87,328,-145.55,nan,-13,1
1705743565,0.00,491.35,530.87,328,-76.45,nan,-13,1
1705743865,0.00,503.92,543.44,328,-129.80,nan,-13,1
1705744166,0.00,441.28,480.80,328,-80.38,nan,-13,1
1705744467,0.00,488.36,527.87,328,-80.38,nan,-13,1
1705744768,0.00,441.28,480.80,328,-80.38,nan,-13,1
1705745069,13.41,452.21,491.73,328,-50.38,-66.22,-13,1
1705745370,0.00,441.28,480.80,328,-144.24,nan,-13,1
1705745671,0.00,452.21,491.73,328,-81.86,nan,-13,1
1705745972,0.00,441.28,480.80,328,-145.55,nan,-13,1
1705746273,100.00,447.09,486.61,328,153.87,151.49,-13,1
1705746574,49.10,447.09,486.61,328,-3.16,-12.34,-13,1
1705746875,0.00,436.30,475.81,328,-80.38,nan,-13,1
1705747176,0.00,485.72,525.24,328,-80.38,nan,-13,1
1705747477,0.00,482.77,522.29,328,-76.45,nan,-13,1
1705747778,0.00,437.18,476.70,328,-145.55,nan,-13,1
1705748080,0.00,436.30,475.81,328,-80.38,nan,-13,1
1705748381,0.00,436.30,475.81,328,-145.55,nan,-13,1
1705748682,42.06,530.64,570.16,328,-18.90,-28.61,-13,1
1705748984,0.00,482.77,522.29,328,-80.38,nan,-13,1
1705749285,0.00,436.30,475.81,328,-145.55,nan,-13,1
1705749586,0.00,505.69,545.21,328,-80.38,nan,-13,1
1705749888,0.00,452.72,492.24,328,-129.80,nan,-13,1
1705750189,0.00,543.42,582.94,328,-129.80,nan,-13,1
1705750490,0.00,431.31,470.83,328,-144.24,nan,-13,1
1705750791,0.00,477.18,516.70,328,-76.45,nan,-13,1
1705751091,0.00,441.97,481.48,328,-121.75,nan,-13,1
1705751392,0.00,431.31,470.83,328,-144.24,nan,-13,1
1705751692,0.00,441.97,481.48,328,-145.55,nan,-13,1
1705751992,0.00,480.10,519.62,328,-80.38,nan,-13,1
1705752292,0.00,431.31,470.83,328,-129.80,nan,-13,1
1705752592,0.00,431.31,470.83,328,-145.55,nan,-13,1
1705752892,0.00,431.31,470.83,328,-80.38,nan,-13,1
1705753192,100.00,512.01,551.53,328,153.87,151.49,-13,1
1705753492,0.00,477.18,516.70,328,-80.38,nan,-13,1
1705753793,0.00,431.31,470.83,328,-129.80,nan,-13,1
1705754093,0.00,441.97,481.48,328,-145.55,nan,-13,1
1705754393,100.00,477.18,516.70,328,153.87,151.49,-13,1
1705754693,0.00,480.10,519.62,328,-80.38,nan,-13,1
1705754993,0.00,426.33,465.85,328,-129.80,nan,-13,1
1705755293,0.00,436.84,476.36,328,-80.38,nan,-13,1
1705755593,0.00,427.19,466.71,328,-80.38,nan,-13,1
1705755893,12.02,474.47,513.99,328,-50.38,-67.01,-13,1
1705756194,0.00,493.92,533.44,328,-129.80,nan,-13,1
1705756494,0.00,436.84,476.36,328,-129.80,nan,-13,1
1705756794,0.00,436.84,476.36,328,-145.55,nan,-13,1
1705757094,100.00,436.84,476.36,328,153.87,151.49,-13,1
1705757394,0.00,436.84,476.36,328,-76.45,nan,-13,1
1705757694,53.87,471.60,511.12,328,-3.16,-11.19,-13,1
1705757994,0.00,436.84,476.36,328,-80.38,nan,-13,1
1705758296,0.00,436.84,476.36,328,-145.55,nan,-13,1
1705758597,100.00,474.47,513.99,328,153.87,151.49,-13,1
1705758898,0.00,436.84,476.36,328,-145.55,nan,-13,1
1705759199,100.00,468.85,508.37,328,153.87,151.49,-13,1
1705759500,0.00,421.35,460.87,328,-76.45,nan,-13,1
1705759801,0.00,431.72,471.24,328,-129.80,nan,-13,1
1705760102,0.00,421.35,460.87,328,-80.38,nan,-13,1
1705760403,0.00,421.35,460.87,328,-129.80,nan,-12,1
1705760704,0.00,468.85,508.37,328,-129.80,nan,-13,1
1705761004,0.00,464.95,504.47,328,-80.38,nan,-13,1
1705761305,0.00,466.01,505.53,328,-145.55,nan,-13,1
1705761606,0.00,468.85,508.37,328,-76.45,nan,-13,1
1705761907,0.00,476.38,515.90,328,-80.38,nan,-13,1
1705762208,100.00,431.72,471.24,328,153.87,151.49,-13,1
1705762509,0.00,468.85,508.37,328,-76.45,nan,-12,1
1705762810,0.00,431.72,471.24,328,-76.45,nan,-12,1
1705763111,100.00,422.20,461.72,328,153.87,151.49,-12,1
1705763412,0.00,426.60,466.12,328,-80.38,nan,-13,1
1705763713,0.00,641.56,681.08,328,-145.55,nan,-12,1
1705764014,13.41,426.60,466.12,328,-50.38,-66.22,-13,1
1705764316,0.00,460.43,499.95,328,-145.55,nan,-13,1
1705764617,0.00,426.60,466.12,328,-145.55,nan,-13,1
1705764918,0.00,463.23,502.75,328,-145.55,nan,-13,1
1705765220,0.00,426.60,466.12,328,-145.55,nan,-13,1
1705765521,0.00,426.60,466.12,328,-145.55,nan,-14,1
1705765822,54.20,463.23,502.75,328,-3.16,-11.11,-13,1
1705766124,0.00,463.23,502.75,328,-129.80,nan,-13,1
1705766425,0.00,475.00,514.52,328,-129.80,nan,-13,1
1705766726,0.00,505.83,545.35,328,-76.45,nan,-13,1
1705767027,0.00,641.56,681.08,328,-129.80,nan,-13,1
1705767329,0.00,426.60,466.12,328,-129.80,nan,-13,1
1705767629,0.00,453.82,493.33,328,-129.80,nan,-13,1
1705767930,0.00,454.85,494.37,328,-145.55,nan,-13,1
1705768231,0.00,457.61,497.13,328,-129.80,nan,-13,1
1705768532,0.00,454.85,494.37,328,-76.45,nan,-13,1
1705768833,0.00,487.86,527.37,328,-129.80,nan,-13,1
1705769134,0.00,411.39,450.90,328,-129.80,nan,-13,1
1705769435,0.00,421.48,461.00,328,-76.45,nan,-15,1
1705769736,0.00,454.85,494.37,328,-129.80,nan,-13,1
1705770037,0.00,454.85,494.37,328,-81.86,nan,-13,1
1705770338,0.00,411.39,450.90,328,-145.55,nan,-13,1
1705770640,0.00,421.48,461.00,328,-80.38,nan,-13,1
1705770941,0.00,421.48,461.00,328,-145.55,nan,-13,1
1705771242,40.20,457.61,497.13,328,-18.90,-29.09,-13,1
1705771543,100.00,421.48,461.00,328,153.87,151.49,-13,1
1705771845,0.00,511.59,551.10,328,-76.45,nan,-14,1
1705772146,0.00,449.26,488.78,328,-66.12,nan,-13,1
1705772447,0.00,416.36,455.88,328,-129.80,nan,-13,1
1705772749,0.00,493.43,532.95,328,-129.80,nan,-13,1
1705773050,0.00,416.36,455.88,328,-129.80,nan,-13,1
1705773350,0.00,449.26,488.78,328,-80.38,nan,-13,1
1705773651,0.00,505.22,544.74,328,-80.38,nan,-13,1
1705773952,0.00,416.36,455.88,328,-145.55,nan,-13,1
1705774252,0.00,416.36,455.88,328,-80.38,nan,-13,1
1705774552,0.00,449.26,488.78,328,-76.45,nan,-13,1
1705774853,100.00,493.43,532.95,328,153.87,151.49,-13,1
1705775153,0.00,470.41,509.93,328,-80.38,nan,-13,1
1705775453,0.00,451.99,491.51,328,-76.45,nan,-13,1
1705775753,0.00,451.99,491.51,328,-145.55,nan,-13,1
1705776053,0.00,407.22,446.74,328,-80.38,nan,-13,1
1705776353,0.00,443.68,483.20,328,-129.80,nan,-13,1
1705776653,0.00,411.24,450.76,328,-129.80,nan,-13,1
1705776953,0.00,401.43,440.95,328,-80.38,nan,-13,1
1705777253,0.00,498.86,538.38,328,-145.55,nan,-13,1
1705777554,100.00,411.24,450.76,328,153.87,151.49,-13,1
1705777854,0.00,446.37,485.89,328,-76.45,nan,-13,1
1705778154,0.00,411.24,450.76,328,-129.80,nan,-13,1
1705778454,0.00,401.43,440.95,328,-80.38,nan,-13,1
1705778754,0.00,446.37,485.89,328,-76.45,nan,-13,1
1705779054,0.00,617.51,657.03,328,-80.38,nan,-13,1
1705779354,0.00,475.78,515.30,328,-129.80,nan,-13,1
1705779654,0.00,617.51,657.03,328,-129.80,nan,-13,1
1705779955,0.00,401.43,440.95,328,-129.80,nan,-13,1
1705780255,0.00,443.68,483.20,328,-80.38,nan,-13,1
1705780555,0.00,406.12,445.64,328,-80.38,nan,-13,1
1705780855,12.02,440.75,480.27,328,-50.38,-67.01,-13,1
1705781155,0.00,396.45,435.97,328,-81.86,nan,-13,1
1705781455,0.00,440.75,480.27,328,-76.45,nan,-15,1
1705781755,0.00,438.10,477.62,328,-129.80,nan,-15,1
1705782056,0.00,406.12,445.64,328,-129.80,nan,-12,1
1705782356,0.00,438.10,477.62,328,-129.80,nan,-13,1
1705782656,0.00,406.12,445.64,328,-80.38,nan,-14,1
1705782956,0.00,396.45,435.97,328,-129.80,nan,-14,1
1705783257,0.00,438.10,477.62,328,-145.55,nan,-15,1
1705783558,0.00,406.12,445.64,328,-76.45,nan,-14,1
1705783859,0.00,437.12,476.63,328,-76.45,nan,-15,1
1705784160,0.00,440.75,480.27,328,-129.80,nan,-15,1
1705784461,0.00,406.12,445.64,328,-129.80,nan,-14,1
1705784762,0.00,438.10,477.62,328,-129.80,nan,-14,1
1705785063,0.00,432.52,472.04,328,-76.45,nan,-15,1
1705785364,0.00,401.00,440.52,328,-129.80,nan,-15,1
1705785665,0.00,432.52,472.04,328,-81.86,nan,-14,1
1705785966,100.00,391.47,430.99,328,153.87,151.49,-15,1
1705786267,0.00,391.47,430.99,328,-129.80,nan,-15,1
1705786568,0.00,435.13,474.65,328,-129.80,nan,-15,1
1705786869,0.00,474.84,514.36,328,-129.80,nan,-15,1
1705787169,0.00,391.47,430.99,328,-129.80,nan,-12,1
1705787470,0.00,391.47,430.99,328,-145.55,nan,-15,1
1705787772,0.00,601.49,641.00,328,-76.45,nan,-15,1
1705788073,100.00,431.55,471.07,328,153.87,151.49,-15,1
1705788375,0.00,435.13,474.65,328,-145.55,nan,-15,1
1705788676,12.17,432.52,472.04,328,-50.38,-66.92,-15,1
1705788977,0.00,435.13,474.65,328,-80.38,nan,-15,1
1705789278,0.00,386.49,426.01,328,-144.24,nan,-14,1
1705789579,0.00,479.78,519.30,328,-80.38,nan,-14,1
1705789880,0.00,386.49,426.01,328,-80.38,nan,-14,1
1705790181,0.00,395.89,435.40,328,-145.55,nan,-14,1
1705790482,0.00,395.89,435.40,328,-76.45,nan,-12,1
1705790783,0.00,426.94,466.46,328,-145.55,nan,-12,1
1705791084,0.00,395.89,435.40,328,-129.80,nan,-12,1
1705791384,13.41,395.89,435.40,328,-50.38,-66.22,-12,1
1705791685,0.00,395.89,435.40,328,-76.45,nan,-12,1
1705791987,0.00,593.48,632.99,328,-129.80,nan,-12,1
1705792288,0.00,426.94,466.46,328,-145.55,nan,-12,1
1705792588,0.00,386.49,426.01,328,-80.38,nan,-12,1
1705792889,0.00,429.52,469.03,328,-76.45,nan,-12,1
1705793190,0.00,386.49,426.01,328,-76.45,nan,-14,1
1705793491,0.00,423.90,463.42,328,-76.45,nan,-14,1
1705793792,0.00,430.62,470.14,328,-76.45,nan,-14,1
1705794093,0.00,381.52,421.03,328,-129.80,nan,-14,1
1705794394,0.00,421.37,460.88,328,-145.55,nan,-14,1
1705794695,0.00,390.77,430.29,328,-80.38,nan,-14,1
1705794996,0.00,381.52,421.03,328,-145.55,nan,-15,1
1705795297,12.17,421.37,460.88,328,-50.38,-66.92,-12,1
1705795598,0.00,430.62,470.14,328,-76.45,nan,-13,1
1705795899,0.00,390.77,430.29,328,-76.45,nan,-12,1
1705796200,0.00,420.61,460.13,328,-80.38,nan,-13,1
1705796501,0.00,381.52,421.03,328,-145.55,nan,-13,1
1705796802,100.00,421.37,460.88,328,153.87,151.49,-13,1
1705797103,0.00,390.77,430.29,328,-145.55,nan,-13,1
1705797404,2.27,381.52,421.03,328,-66.12,-89.80,-13,1
1705797704,0.00,415.79,455.31,328,-129.80,nan,-13,1
1705798007,0.00,385.65,425.17,328,-76.45,nan,-12,1
1705798309,40.02,415.79,455.31,328,-18.90,-29.14,-13,1
1705798610,0.00,415.79,455.31,328,-76.45,nan,-12,1
1705798911,0.00,418.28,457.80,328,-76.45,nan,-13,1
1705799213,0.00,376.54,416.06,328,-129.80,nan,-13,1
1705799514,0.00,385.65,425.17,328,-129.80,nan,-13,1
1705799814,40.02,415.79,455.31,328,-18.90,-29.14,-13,1
1705800114,26.12,415.79,455.31,328,-34.64,-47.37,-13,1
1705800414,0.00,376.54,416.06,328,-129.80,nan,-13,1
1705800714,0.00,445.62,485.13,328,-80.38,nan,-13,1
1705801014,0.00,418.28,457.80,328,-145.55,nan,-13,1
1705801315,0.00,377.29,416.81,328,-80.38,nan,-13,1
1705801615,0.00,385.65,425.17,328,-76.45,nan,-13,1
1705802219,0.00,412.67,452.19,328,-129.80,nan,-13,1
1705802520,0.00,410.21,449.73,328,-145.55,nan,-13,1
1705802822,0.00,412.67,452.19,328,-145.55,nan,-13,1
1705803124,0.00,380.54,420.06,328,-76.45,nan,-13,1
1705803425,0.00,412.67,452.19,328,-129.80,nan,-13,1
1705803726,0.00,569.45,608.97,328,-145.55,nan,-13,1
1705804028,0.00,429.29,468.81,328,-144.24,nan,-13,1
1705804329,0.00,412.67,452.19,328,-80.38,nan,-12,1
1705804630,0.00,371.56,411.08,328,-145.55,nan,-13,1
1705804931,0.00,380.54,420.06,328,-145.55,nan,-13,1
1705805232,0.00,380.54,420.06,328,-145.55,nan,-12,1
1705805533,0.00,410.21,449.73,328,-80.38,nan,-13,1
1705805833,0.00,380.54,420.06,328,-129.80,nan,-13,1
1705806134,0.00,410.21,449.73,328,-66.12,nan,-12,1
1705806436,0.00,375.42,414.94,328,-129.80,nan,-12,1
1705806737,0.00,366.59,406.11,328,-80.38,nan,-13,1
1705807037,0.00,375.42,414.94,328,-129.80,nan,-13,1
1705807338,0.00,375.42,414.94,328,-145.55,nan,-12,1
1705807639,0.00,454.36,493.87,328,-129.80,nan,-13,1
1705807940,0.00,366.59,406.11,328,-76.45,nan,-13,1
1705808241,0.00,407.06,446.57,328,-76.45,nan,-12,1
1705808542,0.00,375.42,414.94,328,-80.38,nan,-12,1
1705808843,100.00,375.42,414.94,328,153.87,151.49,-12,1
1705809144,0.00,375.42,414.94,328,-129.80,nan,-12,1
1705809445,0.00,404.64,444.16,328,-129.80,nan,-13,1
1705809745,0.00,366.59,406.11,328,-129.80,nan,-12,1
1705810045,0.00,366.59,406.11,328,-145.55,nan,-12,1
1705810345,0.00,433.56,473.07,328,-129.80,nan,-13,1
1705810645,0.00,399.06,438.58,328,-129.80,nan,-13,1
1705810945,0.00,370.31,409.83,328,-129.80,nan,-12,1
1705811245,0.00,401.44,440.96,328,-129.80,nan,-12,1
1705811545,0.00,361.62,401.13,328,-81.86,nan,-13,1
1705811846,0.00,370.31,409.83,328,-129.80,nan,-13,1
1705812146,0.00,401.44,440.96,328,-145.55,nan,-13,1
1705812446,0.00,399.06,438.58,328,-129.80,nan,-13,1
1705812746,0.00,401.44,440.96,328,-76.45,nan,-13,1
1705813046,0.00,370.31,409.83,328,-145.55,nan,-13,1
1705813346,0.00,370.31,409.83,328,-129.80,nan,-13,1
1705813646,0.00,401.44,440.96,328,-145.55,nan,-13,1
1705813946,0.00,370.31,409.83,328,-80.38,nan,-13,1
1705814247,47.37,361.62,401.13,328,-3.16,-12.79,-12,1
1705814547,0.00,361.62,401.13,328,-129.80,nan,-12,1
1705814847,0.00,356.64,396.16,328,-129.80,nan,-13,1
1705815147,0.00,356.64,396.16,328,-80.38,nan,-13,1
1705815447,0.00,393.49,433.01,328,-80.38,nan,-13,1
1705815747,0.00,365.20,404.71,328,-76.45,nan,-13,1
1705816047,0.00,365.20,404.71,328,-145.55,nan,-13,1
1705816347,0.00,356.64,396.16,328,-80.38,nan,-13,1
1705816648,0.00,365.20,404.71,328,-129.80,nan,-12,1
1705816948,2.27,356.64,396.16,328,-66.12,-89.80,-13,1
1705817248,0.00,392.61,432.13,328,-145.55,nan,-12,1
1705817548,0.00,357.34,396.86,328,-76.45,nan,-13,1
1705817848,100.00,365.20,404.71,328,153.87,151.49,-13,1
1705818148,0.00,365.20,404.71,328,-80.38,nan,-13,1
1705818448,0.00,356.64,396.16,328,-129.80,nan,-13,1
1705818748,0.00,365.20,404.71,328,-145.55,nan,-12,1
1705819050,0.00,393.49,433.01,328,-145.55,nan,-13,1
1705819351,0.00,387.91,427.43,328,-129.80,nan,-13,1
1705819652,1.44,360.08,399.60,328,-66.12,-92.25,-13,1
1705819953,0.00,415.47,454.99,328,-76.45,nan,-12,1
1705820254,0.00,537.45,576.97,328,-80.38,nan,-13,1
1705820555,0.00,360.08,399.60,328,-76.45,nan,-13,1
1705820856,0.00,435.30,474.81,328,-129.80,nan,-13,1
1705821157,40.02,387.91,427.43,328,-18.90,-29.14,-12,1
1705821458,0.00,390.22,429.74,328,-145.55,nan,-13,1
1705821759,0.00,351.67,391.19,328,-76.45,nan,-12,1
1705822059,0.00,387.91,427.43,328,-80.38,nan,-12,1
1705822360,0.00,390.22,429.74,328,-145.55,nan,-13,1
1705822661,0.00,351.67,391.19,328,-145.55,nan,-13,1
1705822962,0.00,390.22,429.74,328,-76.45,nan,-13,1
1705823263,0.00,360.08,399.60,328,-129.80,nan,-13,1
1705823564,0.00,354.97,394.49,328,-145.55,nan,-13,1
1705823865,100.00,354.97,394.49,328,153.87,151.49,-13,1
1705824166,0.00,382.34,421.86,328,-129.80,nan,-12,1
1705824467,0.00,354.97,394.49,328,-129.80,nan,-12,1
1705824768,0.00,346.70,386.21,328,-145.55,nan,-12,1
1705825069,0.00,354.97,394.49,328,-80.38,nan,-12,1
1705825370,25.35,354.97,394.49,328,-34.64,-47.63,-13,1
1705825671,0.00,382.34,421.86,328,-129.80,nan,-12,1
1705825972,0.00,354.97,394.49,328,-129.80,nan,-13,1
1705826273,0.00,346.70,386.21,328,-129.80,nan,-12,1
1705826574,12.02,384.61,424.13,328,-50.38,-67.01,-13,1
1705826876,0.00,354.97,394.49,328,-145.55,nan,-12,1
1705827177,0.00,346.70,386.21,328,-76.45,nan,-13,1
1705827479,10.91,399.94,439.46,328,-50.38,-67.71,-12,1
1705827780,0.00,422.60,462.11,328,-145.55,nan,-12,1
1705828082,0.00,375.94,415.46,328,-145.55,nan,-12,1
1705828383,0.00,376.77,416.29,328,-76.45,nan,-12,1
1705828684,0.00,403.42,442.94,328,-145.55,nan,-12,1
1705828986,0.00,349.86,389.38,328,-129.80,nan,-12,1
1705829287,10.47,341.72,381.24,328,-54.74,-71.58,-13,1
1705829588,0.00,376.77,416.29,328,-145.55,nan,-13,1
1705829889,0.00,342.39,381.91,328,-80.38,nan,-12,1
1705830191,0.00,349.86,389.38,328,-129.80,nan,-12,1
1705830492,0.00,349.86,389.38,328,-129.80,nan,-12,1
1705830793,0.00,342.39,381.91,328,-145.55,nan,-12,1
1705831094,0.00,349.86,389.38,328,-76.45,nan,-15,1
1705831395,0.00,341.72,381.24,328,-129.80,nan,-12,1
1705831696,0.00,341.72,381.24,328,-80.38,nan,-12,1
1705831997,0.00,341.72,381.24,328,-145.55,nan,-12,1
1705832298,0.00,344.75,384.27,328,-129.80,nan,-12,1
1705832599,0.00,336.75,376.27,328,-80.38,nan,-12,1
1705832900,0.00,388.21,427.73,328,-80.38,nan,-12,1
1705833201,0.00,337.41,376.93,328,-129.80,nan,-12,1
1705833501,0.00,344.75,384.27,328,-129.80,nan,-12,1
1705833802,0.00,336.75,376.27,328,-80.38,nan,-12,1
1705834104,0.00,371.20,410.72,328,-80.38,nan,-12,1
1705834405,0.00,371.20,410.72,328,-80.38,nan,-12,1
1705834706,0.00,336.75,376.27,328,-145.55,nan,-12,1
1705835006,0.00,337.41,376.93,328,-129.80,nan,-12,1
1705835306,6.53,337.41,376.93,328,-60.15,-79.04,-12,1
1705835606,0.00,344.75,384.27,328,-80.38,nan,-12,1
1705835906,0.00,336.75,376.27,328,-76.45,nan,-12,1
1705836207,0.00,397.40,436.91,328,-76.45,nan,-12,1
1705836507,0.00,331.78,371.30,328,-145.55,nan,-12,1
1705836808,0.00,367.78,407.30,328,-145.55,nan,-12,1
1705837109,0.00,331.78,371.30,328,-76.45,nan,-12,1
1705837410,100.00,505.47,544.99,328,153.87,151.49,-12,1
1705837711,0.00,365.63,405.15,328,-80.38,nan,-12,1
1705838012,0.00,367.78,407.30,328,-76.45,nan,-12,1
1705838314,0.00,367.78,407.30,328,-145.55,nan,-12,1
1705838614,40.20,367.78,407.30,328,-18.90,-29.09,-12,1
1705838916,0.00,331.78,371.30,328,-145.55,nan,-12,1
1705839217,0.00,339.64,379.16,328,-76.45,nan,-12,1
1705839518,0.00,331.78,371.30,328,-129.80,nan,-12,1
1705839818,0.00,365.63,405.15,328,-145.55,nan,-12,1
1705840119,0.00,331.78,371.30,328,-81.86,nan,-12,1
1705840420,0.00,365.63,405.15,328,-129.80,nan,-12,1
1705840721,0.00,327.45,366.97,328,-145.55,nan,-12,1
1705841022,0.00,326.81,366.33,328,-129.80,nan,-12,1
1705841323,0.00,326.81,366.33,328,-129.80,nan,-13,1
1705841625,0.00,362.17,401.69,328,-76.45,nan,-12,1
1705841926,0.00,326.81,366.33,328,-144.24,nan,-12,1
1705842227,36.15,326.81,366.33,328,-18.90,-30.22,-12,1
1705842528,0.00,326.81,366.33,328,-129.80,nan,-12,1
1705842829,0.00,334.53,374.05,328,-129.80,nan,-12,1
1705843130,0.00,497.48,537.00,328,-76.45,nan,-13,1
1705843431,0.00,327.45,366.97,328,-76.45,nan,-13,1
1705843732,0.00,326.81,366.33,328,-80.38,nan,-13,1
1705844033,0.00,334.53,374.05,328,-76.45,nan,-13,1
1705844334,0.00,334.53,374.05,328,-80.38,nan,-13,1
1705844635,0.00,326.81,366.33,328,-80.38,nan,-13,1
1705844935,0.00,489.49,529.01,328,-76.45,nan,-13,1
1705845237,0.00,321.84,361.36,328,-80.38,nan,-12,1
1705845538,100.00,329.42,368.94,328,153.87,151.49,-12,1
1705845839,0.00,356.57,396.09,328,-145.55,nan,-13,1
1705846141,100.00,329.42,368.94,328,153.87,151.49,-13,1
1705846442,0.00,321.84,361.36,328,-76.45,nan,-13,1
1705846743,100.00,356.57,396.09,328,153.87,151.49,-13,1
1705847045,0.00,329.42,368.94,328,-80.38,nan,-13,1
1705847346,0.00,397.21,436.72,328,-129.80,nan,-12,1
1705847647,0.00,489.49,529.01,328,-80.38,nan,-13,1
1705847948,0.00,356.57,396.09,328,-66.12,nan,-13,1
1705848250,0.00,489.49,529.01,328,-80.38,nan,-13,1
1705848551,0.00,370.62,410.14,328,-129.80,nan,-12,1
1705848852,0.00,329.42,368.94,328,-80.38,nan,-12,1
1705849154,0.00,489.49,529.01,328,-76.45,nan,-12,1
1705849455,0.00,364.76,404.27,328,-129.80,nan,-13,1
1705849756,0.00,316.88,356.39,328,-80.38,nan,-12,1
1705850057,0.00,350.96,390.48,328,-80.38,nan,-12,1
1705850358,0.00,316.88,356.39,328,-145.55,nan,-12,1
1705850659,0.00,324.31,363.83,328,-129.80,nan,-13,1
1705850960,0.00,317.49,357.00,328,-129.80,nan,-12,1
1705851261,0.00,324.31,363.83,328,-129.80,nan,-12,1
1705851562,0.00,324.31,363.83,328,-80.38,nan,-12,1
1705851863,0.00,317.49,357.00,328,-76.45,nan,-12,1
1705852164,0.00,350.96,390.48,328,-129.80,nan,-13,1
1705852465,0.00,348.92,388.44,328,-76.45,nan,-12,1
1705852765,0.00,316.88,356.39,328,-144.24,nan,-13,1
1705853370,0.00,390.86,430.38,328,-76.45,nan,-12,1
1705853671,100.00,311.91,351.43,328,153.87,151.49,-12,1
1705853972,0.00,343.36,382.87,328,-129.80,nan,-12,1
1705854273,0.00,319.20,358.72,328,-76.45,nan,-12,1
1705854574,0.00,473.51,513.03,328,-80.38,nan,-12,1
1705854875,0.00,312.51,352.03,328,-145.55,nan,-12,1
1705855175,0.00,312.51,352.03,328,-145.55,nan,-12,1
1705855476,0.00,311.91,351.43,328,-129.80,nan,-12,1
1705855777,0.00,343.36,382.87,328,-80.38,nan,-12,1
1705856079,0.00,319.20,358.72,328,-145.55,nan,-13,1
1705856380,0.00,311.91,351.43,328,-145.55,nan,-13,1
1705856681,0.00,343.36,382.87,328,-145.55,nan,-13,1
1705856983,25.35,319.20,358.72,328,-34.64,-47.63,-13,1
1705857284,0.00,343.36,382.87,328,-80.38,nan,-13,1
1705857584,0.00,345.36,384.88,328,-144.24,nan,-13,1
1705857884,0.00,339.75,379.27,328,-76.45,nan,-13,1
1705858184,0.00,337.79,377.31,328,-80.38,nan,-13,1
1705858484,0.00,307.53,347.05,328,-80.38,nan,-13,1
1705858785,0.00,344.96,384.48,328,-76.45,nan,-13,1
1705859085,0.00,306.94,346.46,328,-129.80,nan,-13,1
1705859385,0.00,339.75,379.27,328,-145.55,nan,-13,1
1705859685,0.00,337.79,377.31,328,-66.12,nan,-13,1
1705859985,12.17,337.79,377.31,328,-50.38,-66.92,-13,1
1705860285,0.00,306.94,346.46,328,-76.45,nan,-13,1
1705860585,26.15,344.96,384.48,328,-34.64,-47.36,-13,1
1705860886,0.00,465.53,505.05,328,-80.38,nan,-13,1
1705861186,0.00,314.10,353.62,328,-145.55,nan,-13,1
1705861486,0.00,465.53,505.05,328,-129.80,nan,-13,1
1705861786,0.00,314.10,353.62,328,-145.55,nan,-13,1
1705862086,0.00,306.94,346.46,328,-144.24,nan,-13,1
1705862386,0.00,308.99,348.51,328,-76.45,nan,-13,1
1705862686,100.00,308.99,348.51,328,153.87,151.49,-13,1
1705862986,0.00,308.99,348.51,328,-129.80,nan,-13,1
1705863287,0.00,457.55,497.07,328,-76.45,nan,-13,1
1705863587,0.00,301.97,341.49,328,-80.38,nan,-12,1
1705863887,37.25,308.99,348.51,328,-18.90,-29.90,-13,1
1705864187,100.00,308.99,348.51,328,153.87,151.49,-13,1
1705864487,0.00,308.99,348.51,328,-129.80,nan,-12,1
1705864787,0.00,334.15,373.67,328,-144.24,nan,-13,1
1705865089,0.00,347.17,386.69,328,-129.80,nan,-13,1
1705865389,0.00,308.99,348.51,328,-145.55,nan,-13,1
1705865690,0.00,332.22,371.74,328,-145.55,nan,-13,1
1705865991,0.00,363.48,402.99,328,-144.24,nan,-13,1
1705866292,0.00,308.99,348.51,328,-80.38,nan,-13,1
1705866593,0.00,297.57,337.09,328,-145.55,nan,-13,1
1705866894,0.00,297.01,336.53,328,-80.38,nan,-13,1
1705867195,13.41,303.89,343.40,328,-50.38,-66.22,-13,1
1705867496,0.00,297.01,336.53,328,-145.55,nan,-13,1
1705867797,0.00,326.66,366.18,328,-129.80,nan,-13,1
1705868098,0.00,297.57,337.09,328,-145.55,nan,-13,1
1705868399,0.00,449.57,489.08,328,-81.56,nan,-12,1
1705868699,0.00,297.01,336.53,328,-129.80,nan,-13,1
1705869000,0.00,333.55,373.07,328,-129.80,nan,-13,1
1705869301,0.00,326.66,366.18,328,-129.80,nan,-13,1
1705869602,0.00,303.89,343.40,328,-129.80,nan,-12,1
1705869903,100.00,328.55,368.07,328,153.87,151.49,-13,1
1705870204,13.41,303.89,343.40,328,-50.38,-66.22,-13,1
1705870505,0.00,326.66,366.18,328,-76.45,nan,-13,1
1705870806,0.00,292.04,331.56,328,-129.80,nan,-13,1
1705871107,0.00,292.04,331.56,328,-145.55,nan,-13,1
1705871408,100.00,298.78,338.30,328,153.87,151.49,-13,1
1705871709,0.00,292.04,331.56,328,-129.80,nan,-13,1
1705872010,0.00,298.78,338.30,328,-80.38,nan,-13,1
1705872311,0.00,322.95,362.46,328,-145.55,nan,-13,1
1705872612,0.00,298.78,338.30,328,-145.55,nan,-12,1
1705872913,0.00,298.78,338.30,328,-145.55,nan,-13,1
1705873214,0.00,321.10,360.61,328,-76.45,nan,-13,1
1705873516,0.00,343.22,382.74,328,-129.80,nan,-13,1
1705873817,0.00,298.78,338.30,328,-76.45,nan,-13,1
1705874118,0.00,298.78,338.30,328,-145.55,nan,-13,1
1705874419,0.00,292.04,331.56,328,-76.45,nan,-13,1
1705874721,0.00,298.78,338.30,328,-129.80,nan,-13,1
1705875022,0.00,317.34,356.86,328,-129.80,nan,-13,1
1705875324,0.00,315.53,355.05,328,-145.55,nan,-13,1
1705875625,100.00,433.61,473.13,328,153.87,151.49,-13,1
1705875926,0.00,287.08,326.60,328,-129.80,nan,-13,1
1705876227,0.00,287.08,326.60,328,-144.24,nan,-13,1
1705876528,0.00,317.34,356.86,328,-129.80,nan,-13,1
1705876829,0.00,315.53,355.05,328,-145.55,nan,-13,1
1705877130,0.00,293.68,333.20,328,-80.38,nan,-13,1
1705877431,0.00,287.08,326.60,328,-145.55,nan,-13,1
1705877732,0.00,317.34,356.86,328,-80.38,nan,-12,1
1705878033,24.89,287.08,326.60,328,-34.64,-47.80,-13,1
1705878333,0.00,293.68,333.20,328,-129.80,nan,-12,1
1705878635,0.00,287.08,326.60,328,-76.45,nan,-13,1
1705878936,0.00,293.68,333.20,328,-129.80,nan,-12,1
1705879237,0.00,287.08,326.60,328,-80.38,nan,-13,1
1705879538,0.00,311.74,351.26,328,-145.55,nan,-12,1
1705879839,0.00,311.74,351.26,328,-80.38,nan,-12,1
1705880141,0.00,309.97,349.49,328,-129.80,nan,-13,1
1705880442,0.00,282.11,321.63,328,-129.80,nan,-13,1
1705880743,0.00,288.57,328.09,328,-145.55,nan,-12,1
1705881044,0.00,309.97,349.49,328,-129.80,nan,-13,1
1705881345,12.02,311.74,351.26,328,-50.38,-67.01,-13,1
1705881645,100.00,311.74,351.26,328,153.87,151.49,-13,1
1705881946,0.00,309.97,349.49,328,-76.45,nan,-12,1
1705882246,0.00,288.57,328.09,328,-129.80,nan,-12,1
1705882546,0.00,311.74,351.26,328,-76.45,nan,-12,1
1705882846,0.00,282.11,321.63,328,-80.38,nan,-13,1
1705883146,0.00,282.64,322.16,328,-145.55,nan,-12,1
1705883446,0.00,288.57,328.09,328,-129.80,nan,-12,1
1705883746,0.00,304.41,343.93,328,-80.38,nan,-12,1
1705884046,0.00,277.15,316.67,328,-76.45,nan,-12,1
1705884347,0.00,277.15,316.67,328,-80.38,nan,-12,1
1705884647,100.00,306.15,345.66,328,153.87,151.49,-12,1
1705884947,0.00,283.47,322.99,328,-80.38,nan,-12,1
1705885247,0.00,304.41,343.93,328,-145.55,nan,-13,1
1705885547,40.20,306.15,345.66,328,-18.90,-29.09,-13,1
1705885847,0.00,304.41,343.93,328,-129.80,nan,-12,1
1705886147,0.00,417.66,457.18,328,-129.80,nan,-12,1
1705886447,0.00,306.15,345.66,328,-76.45,nan,-12,1
1705886747,0.00,304.41,343.93,328,-145.55,nan,-13,1
1705887048,0.00,277.15,316.67,328,-129.80,nan,-12,1
1705887348,0.00,283.47,322.99,328,-76.45,nan,-12,1
1705887648,0.00,283.47,322.99,328,-145.55,nan,-12,1
1705887948,0.00,278.37,317.89,328,-76.45,nan,-12,1
1705888248,0.00,300.55,340.06,328,-80.38,nan,-13,1
1705888550,0.00,278.37,317.89,328,-76.45,nan,-12,1
1705888851,0.00,298.85,338.37,328,-145.55,nan,-12,1
1705889152,0.00,300.55,340.06,328,-129.80,nan,-12,1
1705889453,0.00,272.19,311.70,328,-145.55,nan,-13,1
1705889754,0.00,300.55,340.06,328,-80.38,nan,-13,1
1705890055,0.00,300.55,340.06,328,-66.12,nan,-13,1
1705890356,2.27,272.19,311.70,328,-66.12,-89.80,-13,1
1705890657,0.00,278.37,317.89,328,-145.55,nan,-13,1
1705890958,0.00,272.19,311.70,328,-76.45,nan,-13,1
1705891259,0.00,272.19,311.70,328,-76.45,nan,-12,1
1705891560,0.00,278.37,317.89,328,-145.55,nan,-13,1
1705891861,0.00,298.22,337.73,328,-145.55,nan,-12,1
1705892162,0.00,267.72,307.24,328,-145.55,nan,-12,1
1705892463,0.00,293.29,332.81,328,-129.80,nan,-13,1
1705892764,0.00,294.95,334.47,328,-80.38,nan,-13,1
1705893065,0.00,313.15,352.67,328,-80.38,nan,-12,1
1705893366,0.00,273.27,312.79,328,-129.80,nan,-13,1
1705893667,0.00,294.95,334.47,328,-76.45,nan,-13,1
1705893968,0.00,273.27,312.79,328,-129.80,nan,-12,1
1705894269,0.00,273.27,312.79,328,-129.80,nan,-12,1
1705894570,0.00,273.27,312.79,328,-80.38,nan,-12,1
1705894871,0.00,294.95,334.47,328,-129.80,nan,-12,1
1705895172,0.00,273.27,312.79,328,-145.55,nan,-13,1
1705895474,0.00,273.27,312.79,328,-129.80,nan,-13,1
1705895775,100.00,292.67,332.19,328,153.87,151.49,-13,1
1705896076,0.00,313.15,352.67,328,-129.80,nan,-13,1
1705896378,0.00,267.72,307.24,328,-145.55,nan,-13,1
1705896679,0.00,393.74,433.26,328,-80.38,nan,-13,1
1705896980,0.00,268.17,307.69,328,-76.45,nan,-13,1
1705897281,53.87,287.73,327.25,328,-3.16,-11.19,-12,1
1705897582,0.00,268.17,307.69,328,-129.80,nan,-12,1
1705897883,100.00,287.73,327.25,328,153.87,151.49,-12,1
1705898184,0.00,262.26,301.78,328,-145.55,nan,-12,1
1705898485,0.00,262.75,302.27,328,-129.80,nan,-13,1
1705898786,0.00,289.35,328.87,328,-80.38,nan,-12,1
1705899087,100.00,262.26,301.78,328,153.87,151.49,-13,1
1705899387,0.00,262.26,301.78,328,-145.55,nan,-13,1
1705899688,0.00,287.12,326.64,328,-80.38,nan,-13,1
1705899989,0.00,393.74,433.26,328,-76.45,nan,-13,1
1705900290,0.00,393.74,433.26,328,-144.24,nan,-12,1
1705900592,0.00,289.35,328.87,328,-144.24,nan,-13,1
1705900893,0.00,314.81,354.32,328,-145.55,nan,-12,1
1705901194,0.00,257.78,297.29,328,-129.80,nan,-13,1
1705901495,0.00,282.17,321.69,328,-80.38,nan,-14,1
1705901796,49.10,263.07,302.59,328,-3.16,-12.34,-12,1
1705902096,0.00,287.96,327.48,328,-76.45,nan,-12,1
1705902397,100.00,263.07,302.59,328,153.87,151.49,-13,1
1705902698,0.00,257.30,296.82,328,-144.24,nan,-12,1
1705902999,0.00,263.07,302.59,328,-129.80,nan,-12,1
1705903300,0.00,282.17,321.69,328,-76.45,nan,-12,1
1705903601,0.00,282.17,321.69,328,-144.24,nan,-12,1
1705903902,0.00,283.76,323.27,328,-80.38,nan,-13,1
1705904203,0.00,257.30,296.82,328,-129.80,nan,-13,1
1705904504,0.00,283.76,323.27,328,-129.80,nan,-12,1
1705904805,0.00,263.07,302.59,328,-129.80,nan,-13,1
1705905106,0.00,257.97,297.49,328,-145.55,nan,-13,1
1705905406,0.00,257.97,297.49,328,-145.55,nan,-12,1
1705905706,0.00,257.97,297.49,328,-76.45,nan,-12,1
1705906006,0.00,252.34,291.86,328,-145.55,nan,-13,1
1705906306,0.00,276.61,316.13,328,-145.55,nan,-12,1
1705906606,0.00,377.81,417.33,328,-76.45,nan,-12,1
1705906907,0.00,377.81,417.33,328,-129.80,nan,-12,1
1705907207,0.00,252.34,291.86,328,-145.55,nan,-12,1
1705907507,0.00,377.81,417.33,328,-144.24,nan,-14,1
1705907807,0.00,276.61,316.13,328,-145.55,nan,-14,1
1705908107,0.00,257.97,297.49,328,-76.45,nan,-15,1
1705908407,0.00,276.61,316.13,328,-145.55,nan,-12,1
1705908707,0.00,252.80,292.32,328,-80.38,nan,-12,1
1705909008,0.00,278.16,317.68,328,-129.80,nan,-12,1
1705909308,0.00,252.34,291.86,328,-80.38,nan,-12,1
1705909608,0.00,252.87,292.39,328,-81.86,nan,-12,1
1705909908,0.00,252.87,292.39,328,-129.80,nan,-13,1
1705910208,0.00,247.83,287.35,328,-80.38,nan,-13,1
1705910508,0.00,247.38,286.90,328,-145.55,nan,-13,1
1705910808,0.00,252.87,292.39,328,-76.45,nan,-13,1
1705911109,2.27,247.38,286.90,328,-66.12,-89.80,-12,1
1705911409,0.00,271.06,310.58,328,-145.55,nan,-15,1
1705911709,0.00,247.38,286.90,328,-76.45,nan,-15,1
1705912009,53.87,271.06,310.58,328,-3.16,-11.19,-15,1
1705912309,0.00,272.57,312.08,328,-121.75,nan,-12,1
1705912610,0.00,272.57,312.08,328,-129.80,nan,-13,1
1705912911,0.00,247.38,286.90,328,-129.80,nan,-13,1
1705913212,0.00,247.83,287.35,328,-145.55,nan,-12,1
1705913513,0.00,252.87,292.39,328,-80.38,nan,-13,1
1705913814,0.00,247.77,287.29,328,-76.45,nan,-12,1
1705914114,0.00,266.97,306.49,328,-76.45,nan,-13,1
1705914415,100.00,242.42,281.94,328,153.87,151.49,-13,1
1705914717,0.00,266.97,306.49,328,-81.56,nan,-12,1
1705915018,0.00,289.41,328.93,328,-145.55,nan,-12,1
1705915318,0.00,265.50,305.02,328,-76.45,nan,-12,1
1705915620,0.00,242.42,281.94,328,-144.24,nan,-13,1
1705915921,0.00,265.50,305.02,328,-129.80,nan,-12,1
1705916221,0.00,265.50,305.02,328,-129.80,nan,-12,1
1705916522,0.00,361.88,401.40,328,-80.38,nan,-12,1
1705916823,0.00,242.42,281.94,328,-80.38,nan,-12,1
1705917124,49.10,247.77,287.29,328,-3.16,-12.34,-12,1
1705917425,0.00,242.42,281.94,328,-145.55,nan,-12,1
1705917726,0.00,266.97,306.49,328,-129.80,nan,-12,1
1705918027,0.00,261.38,300.90,328,-144.24,nan,-12,1
1705918328,0.00,261.38,300.90,328,-66.12,nan,-12,1
1705918629,0.00,242.67,282.19,328,-145.55,nan,-12,1
1705918930,0.00,242.67,282.19,328,-80.38,nan,-12,1
1705919231,0.00,242.67,282.19,328,-145.55,nan,-12,1
1705919532,0.00,237.46,276.98,328,-129.80,nan,-12,1
1705919833,0.00,237.46,276.98,328,-76.45,nan,-12,1
1705920134,0.00,353.92,393.43,328,-80.38,nan,-12,1
1705920435,100.00,237.46,276.98,328,153.87,151.49,-12,1
1705920735,0.00,237.46,276.98,328,-129.80,nan,-12,1
1705921036,0.00,237.46,276.98,328,-129.80,nan,-12,1
1705921337,10.91,271.08,310.60,328,-50.38,-67.71,-12,1
1705921638,0.00,242.67,282.19,328,-145.55,nan,-12,1
1705921939,0.00,237.46,276.98,328,-76.45,nan,-12,1
1705922240,0.00,237.58,277.09,328,-129.80,nan,-12,1
1705922541,0.00,254.39,293.91,328,-76.45,nan,-12,1
1705922842,0.00,237.58,277.09,328,-145.55,nan,-12,1
1705923143,0.00,254.39,293.91,328,-145.55,nan,-12,1
1705923444,0.00,232.92,272.44,328,-129.80,nan,-12,1
1705923746,0.00,345.96,385.47,328,-129.80,nan,-12,1
1705924047,0.00,237.58,277.09,328,-76.45,nan,-12,1
1705924348,0.00,254.39,293.91,328,-145.55,nan,-13,1
1705924650,53.87,254.39,293.91,328,-3.16,-11.19,-12,1
1705924951,0.00,237.58,277.09,328,-129.80,nan,-12,1
1705925252,0.00,255.79,295.30,328,-145.55,nan,-12,1
1705925554,0.00,345.96,385.47,328,-76.45,nan,-12,1
1705925855,100.00,237.58,277.09,328,153.87,151.49,-12,1
1705926156,0.00,255.79,295.30,328,-129.80,nan,-12,1
1705926458,0.00,237.58,277.09,328,-129.80,nan,-12,1
1705926759,0.00,227.55,267.07,328,-129.80,nan,-12,1
1705927060,0.00,227.55,267.07,328,-80.38,nan,-12,1
1705927361,0.00,227.55,267.07,328,-76.45,nan,-12,1
1705927663,0.00,250.20,289.71,328,-76.45,nan,-12,1
1705927964,100.00,232.48,272.00,328,153.87,151.49,-12,1
1705928265,0.00,248.84,288.36,328,-76.45,nan,-12,1
1705928869,0.00,248.84,288.36,328,-76.45,nan,-12,1
1705929171,0.00,338.00,377.52,328,-66.12,nan,-12,1
1705929472,0.00,338.00,377.52,328,-80.38,nan,-12,1
1705929773,0.00,250.20,289.71,328,-80.38,nan,-12,1
1705930075,0.00,338.00,377.52,328,-81.86,nan,-12,1
1705930376,0.00,232.48,272.00,328,-81.86,nan,-12,1
1705930677,0.00,270.91,310.43,328,-80.38,nan,-12,1
1705930979,0.00,330.04,369.56,328,-129.80,nan,-13,1
1705931279,13.41,227.39,266.90,328,-50.38,-66.22,-12,1
1705931580,0.00,227.39,266.90,328,-129.80,nan,-12,1
1705931881,0.00,242.79,282.31,328,-129.80,nan,-12,1
1705932182,0.00,222.59,262.11,328,-76.45,nan,-12,1
1705932483,0.00,243.29,282.80,328,-76.45,nan,-12,1
1705932784,0.00,242.79,282.31,328,-80.38,nan,-12,1
1705933085,0.00,227.39,266.90,328,-129.80,nan,-12,1
1705933386,0.00,243.29,282.80,328,-145.55,nan,-12,1
1705933687,0.00,222.59,262.11,328,-121.75,nan,-12,1
1705933988,0.00,222.59,262.11,328,-80.38,nan,-12,1
1705934289,0.00,227.39,266.90,328,-129.80,nan,-12,1
1705934590,0.00,244.60,284.12,328,-80.38,nan,-12,1
1705934891,0.00,243.29,282.80,328,-145.55,nan,-15,1
1705935192,0.00,322.09,361.60,328,-76.45,nan,-15,1
1705935494,54.20,239.02,278.53,328,-3.16,-11.11,-12,1
1705935795,0.00,217.64,257.15,328,-80.38,nan,-12,1
1705936096,0.00,222.29,261.81,328,-145.55,nan,-12,1
1705936397,0.00,237.26,276.77,328,-76.45,nan,-12,1
1705936699,0.00,322.09,361.60,328,-129.80,nan,-12,1
1705937000,0.00,222.29,261.81,328,-76.45,nan,-12,1
1705937301,0.00,222.29,261.81,328,-129.80,nan,-12,1
1705937602,0.00,237.73,277.25,328,-129.80,nan,-12,1
1705937903,0.00,222.29,261.81,328,-76.45,nan,-12,1
1705938204,0.00,222.29,261.81,328,-129.80,nan,-12,1
1705938505,0.00,237.73,277.25,328,-145.55,nan,-12,1
1705938806,26.12,237.73,277.25,328,-34.64,-47.37,-14,1
1705939107,0.00,322.09,361.60,328,-129.80,nan,-12,1
1705939408,0.00,212.68,252.20,328,-145.55,nan,-12,1
1705939709,0.00,217.20,256.71,328,-80.38,nan,-12,1
1705940010,0.00,232.18,271.70,328,-80.38,nan,-12,1
1705940311,0.00,252.43,291.95,328,-80.38,nan,-12,1
1705940612,0.00,233.43,272.94,328,-145.55,nan,-12,1
1705940913,0.00,233.43,272.94,328,-144.24,nan,-12,1
1705941214,0.00,212.68,252.20,328,-129.80,nan,-12,1
1705941515,0.00,217.20,256.71,328,-80.38,nan,-12,1
1705941815,41.21,241.85,281.37,328,-18.90,-28.83,-12,1
1705942116,0.00,233.43,272.94,328,-76.45,nan,-12,1
1705942417,0.00,232.18,271.70,328,-76.45,nan,-12,1
1705942718,0.00,212.68,252.20,328,-129.80,nan,-12,1
1705943019,100.00,212.68,252.20,328,153.87,151.49,-12,1
1705943320,0.00,233.43,272.94,328,-144.24,nan,-12,1
1705943621,0.00,233.43,272.94,328,-129.80,nan,-12,1
1705943923,6.57,207.73,247.24,328,-60.15,-79.00,-12,1
1705944224,0.00,207.73,247.24,328,-145.55,nan,-12,1
1705944524,0.00,227.84,267.36,328,-129.80,nan,-12,1
1705944824,0.00,226.63,266.15,328,-129.80,nan,-12,1
1705945125,0.00,212.10,251.62,328,-80.38,nan,-12,1
1705945425,0.00,212.10,251.62,328,-80.38,nan,-12,1
1705945725,0.00,208.09,247.60,328,-145.55,nan,-12,1
1705946025,0.00,227.84,267.36,328,-80.38,nan,-12,1
1705946325,25.35,212.10,251.62,328,-34.64,-47.63,-12,1
1705946625,0.00,212.10,251.62,328,-80.38,nan,-12,1
1705946925,0.00,212.10,251.62,328,-129.80,nan,-13,1
1705947226,49.10,212.10,251.62,328,-3.16,-12.34,-12,1
1705947526,0.00,207.73,247.24,328,-145.55,nan,-12,1
1705947826,0.00,227.84,267.36,328,-145.55,nan,-12,1
1705948126,0.00,221.08,260.60,328,-129.80,nan,-12,1
1705948426,100.00,220.65,260.16,328,153.87,151.49,-12,1
1705948726,0.00,207.01,246.53,328,-76.45,nan,-12,1
1705949026,0.00,207.01,246.53,328,-145.55,nan,-12,1
1705949326,0.00,221.08,260.60,328,-145.55,nan,-12,1
1705949626,24.93,203.12,242.64,328,-34.64,-47.78,-12,1
1705949927,0.00,222.25,261.77,328,-129.80,nan,-12,1
1705950227,0.00,207.01,246.53,328,-76.45,nan,-12,1
1705950527,0.00,298.23,337.75,328,-145.55,nan,-12,1
1705950827,0.00,202.77,242.29,328,-80.38,nan,-12,1
1705951128,0.00,222.25,261.77,328,-129.80,nan,-12,1
1705951430,0.00,207.01,246.53,328,-76.45,nan,-12,1
1705951731,6.57,202.77,242.29,328,-60.15,-79.00,-12,1
1705952032,0.00,207.01,246.53,328,-145.55,nan,-12,1
1705952333,36.15,197.82,237.34,328,-18.90,-30.22,-12,1
1705952635,0.00,201.92,241.44,328,-80.38,nan,-12,1
1705952936,0.00,197.82,237.34,328,-144.24,nan,-12,1
1705953236,0.00,197.82,237.34,328,-145.55,nan,-12,1
1705953537,0.00,201.92,241.44,328,-129.80,nan,-12,1
1705953838,0.00,215.53,255.05,328,-80.38,nan,-12,1
1705954139,0.00,238.90,278.41,328,-76.45,nan,-12,1
1705954440,0.00,216.66,256.18,328,-129.80,nan,-12,1
1705954740,100.00,201.92,241.44,328,153.87,151.49,-12,1
1705955040,100.00,215.11,254.63,328,153.87,151.49,-14,1
1705955340,0.00,197.82,237.34,328,-129.80,nan,-12,1
1705955640,0.00,215.53,255.05,328,-145.55,nan,-12,1
1705955941,0.00,201.92,241.44,328,-129.80,nan,-12,1
1705956241,0.00,201.92,241.44,328,-76.45,nan,-12,1
1705956541,0.00,197.82,237.34,328,-81.86,nan,-12,1
1705956841,0.00,211.08,250.60,328,-76.45,nan,-12,1
1705957141,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705957441,0.00,209.98,249.50,328,-129.80,nan,-12,1
1705957741,0.00,209.98,249.50,328,-145.55,nan,-12,1
1705958041,0.00,211.08,250.60,328,-144.24,nan,-12,1
1705958342,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705958642,0.00,211.08,250.60,328,-80.38,nan,-12,1
1705958942,100.00,193.19,232.71,328,153.87,151.49,-12,1
1705959242,0.00,192.87,232.38,328,-81.86,nan,-12,1
1705959542,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705959842,0.00,227.79,267.31,328,-145.55,nan,-12,1
1705960142,100.00,193.19,232.71,328,153.87,151.49,-12,1
1705960442,0.00,192.87,232.38,328,-145.55,nan,-12,1
1705960742,0.00,282.33,321.85,328,-129.80,nan,-12,1
1705961043,42.33,226.26,265.78,328,-18.90,-28.54,-12,1
1705961343,0.00,187.91,227.43,328,-145.55,nan,-12,1
1705961643,0.00,187.91,227.43,328,-129.80,nan,-12,1
1705961943,0.00,191.74,231.25,328,-80.38,nan,-12,1
1705962243,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705962543,100.00,191.74,231.25,328,153.87,151.49,-12,1
1705962843,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705963143,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705963443,0.00,187.91,227.43,328,-145.55,nan,-12,1
1705963744,0.00,204.44,243.96,328,-145.55,nan,-12,1
1705964044,0.00,191.74,231.25,328,-144.24,nan,-12,1
1705964345,0.00,204.44,243.96,328,-129.80,nan,-12,1
1705964646,0.00,187.91,227.43,328,-129.80,nan,-12,1
1705964947,53.87,204.44,243.96,328,-3.16,-11.19,-12,1
1705965248,0.00,186.65,226.16,328,-129.80,nan,-12,1
1705965549,0.00,186.65,226.16,328,-129.80,nan,-12,1
1705965850,0.00,266.44,305.96,328,-80.38,nan,-12,1
1705966151,0.00,266.44,305.96,328,-76.45,nan,-12,1
1705966452,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705966753,0.00,182.96,222.48,328,-76.45,nan,-12,1
1705967054,0.00,198.89,238.41,328,-145.55,nan,-12,1
1705967354,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705967655,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705967956,0.00,266.44,305.96,328,-129.80,nan,-12,1
1705968257,0.00,198.89,238.41,328,-80.38,nan,-12,1
1705968558,0.00,266.44,305.96,328,-80.38,nan,-12,1
1705968859,100.00,266.44,305.96,328,153.87,151.49,-12,1
1705969160,0.00,186.65,226.16,328,-80.38,nan,-11,1
1705969461,0.00,182.96,222.48,328,-129.80,nan,-12,1
1705969762,0.00,181.56,221.07,328,-81.86,nan,-11,1
1705970062,0.00,178.01,217.53,328,-145.55,nan,-11,1
1705970364,0.00,192.98,232.50,328,-76.45,nan,-11,1
1705970665,0.00,181.56,221.07,328,-129.80,nan,-11,1
1705970966,10.47,178.01,217.53,328,-54.74,-71.58,-11,1
1705971266,0.00,194.33,233.84,328,-80.38,nan,-11,1
1705971567,0.00,194.33,233.84,328,-129.80,nan,-11,1
1705971868,0.00,194.33,233.84,328,-80.38,nan,-11,1
1705972169,0.00,178.01,217.53,328,-80.38,nan,-11,1
1705972470,0.00,178.01,217.53,328,-80.38,nan,-11,1
1705972771,0.00,181.56,221.07,328,-145.55,nan,-11,1
1705973073,0.00,178.01,217.53,328,-145.55,nan,-11,1
1705973373,0.00,178.01,217.53,328,-129.80,nan,-11,1
1705973674,0.00,178.01,217.53,328,-76.45,nan,-11,1
1705973975,0.00,173.06,212.58,328,-145.55,nan,-11,1
1705974276,0.00,195.14,234.65,328,-145.55,nan,-11,1
1705974577,54.20,188.74,228.26,328,-3.16,-11.11,-11,1
1705974878,0.00,176.47,215.99,328,-129.80,nan,-11,1
1705975179,0.00,176.47,215.99,328,-129.80,nan,-11,1
1705975480,100.00,173.06,212.58,328,153.87,151.49,-11,1
1705975781,0.00,250.56,290.08,328,-129.80,nan,-11,1
1705976083,0.00,173.06,212.58,328,-80.38,nan,-11,1
1705976384,0.00,173.06,212.58,328,-129.80,nan,-11,1
1705976685,0.00,187.80,227.32,328,-129.80,nan,-11,1
1705976986,0.00,187.80,227.32,328,-145.55,nan,-12,1
1705977287,0.00,187.80,227.32,328,-129.80,nan,-11,1
1705977588,0.00,188.74,228.26,328,-80.38,nan,-12,1
1705977889,0.00,187.80,227.32,328,-80.38,nan,-12,1
1705978190,0.00,182.26,221.77,328,-129.80,nan,-12,1
1705978491,0.00,189.30,228.82,328,-76.45,nan,-12,1
1705978791,40.20,183.16,222.68,328,-18.90,-29.09,-12,1
1705979092,0.00,183.16,222.68,328,-76.45,nan,-12,1
1705979393,0.00,168.11,207.63,328,-145.55,nan,-12,1
1705979694,0.00,171.38,210.90,328,-129.80,nan,-11,1
1705979997,100.00,189.30,228.82,328,153.87,151.49,-11,1
1705980298,0.00,182.26,221.77,328,-80.38,nan,-11,1
1705980600,0.00,168.11,207.63,328,-76.45,nan,-12,1
1705980901,0.00,168.11,207.63,328,-80.38,nan,-11,1
1705981201,100.00,183.16,222.68,328,153.87,151.49,-11,1
1705981502,0.00,182.26,221.77,328,-145.55,nan,-12,1
1705981802,56.26,189.30,228.82,328,-3.16,-10.64,-11,1
1705982102,0.00,171.38,210.90,328,-76.45,nan,-11,1
1705982402,0.00,166.29,205.81,328,-145.55,nan,-11,1
1705982702,0.00,166.29,205.81,328,-80.38,nan,-11,1
1705983002,0.00,176.71,216.23,328,-80.38,nan,-12,1
1705983302,0.00,163.16,202.68,328,-80.38,nan,-12,1
1705983602,0.00,166.29,205.81,328,-145.55,nan,-11,1
1705983903,0.00,163.42,202.94,328,-80.38,nan,-11,1
1705984203,0.00,176.71,216.23,328,-129.80,nan,-12,1
1705984503,2.27,163.16,202.68,328,-66.12,-89.80,-12,1
1705984803,0.00,163.16,202.68,328,-129.80,nan,-12,1
1705985103,0.00,176.71,216.23,328,-76.45,nan,-11,1
1705985404,0.00,190.87,230.39,328,-129.80,nan,-11,1
1705985706,0.00,176.71,216.23,328,-145.55,nan,-11,1
1705986006,0.00,163.16,202.68,328,-145.55,nan,-11,1
1705986307,0.00,176.71,216.23,328,-129.80,nan,-12,1
1705986608,0.00,163.16,202.68,328,-129.80,nan,-11,1
1705986909,0.00,161.21,200.72,328,-144.24,nan,-12,1
1705987210,0.00,171.17,210.69,328,-76.45,nan,-12,1
1705987511,0.00,161.21,200.72,328,-144.24,nan,-12,1
1705987812,0.00,161.21,200.72,328,-76.45,nan,-11,1
1705988113,0.00,161.21,200.72,328,-129.80,nan,-11,1
1705988414,0.00,172.00,211.52,328,-76.45,nan,-11,1
1705988715,0.00,226.75,266.26,328,-129.80,nan,-12,1
1705989016,0.00,171.17,210.69,328,-80.38,nan,-11,1
1705989317,0.00,158.21,197.73,328,-129.80,nan,-11,1
1705989617,0.00,226.75,266.26,328,-129.80,nan,-11,1
1705989917,0.00,158.21,197.73,328,-80.38,nan,-11,1
1705990218,0.00,161.21,200.72,328,-81.86,nan,-12,1
1705990518,0.00,171.17,210.69,328,-76.45,nan,-12,1
1705990818,0.00,172.00,211.52,328,-76.45,nan,-12,1
1705991118,0.00,218.81,258.33,328,-145.55,nan,-12,1
1705991418,100.00,156.12,195.64,328,153.87,151.49,-12,1
1705991718,0.00,218.81,258.33,328,-145.55,nan,-12,1
1705992018,0.00,166.42,205.94,328,-129.80,nan,-11,1
1705992319,100.00,153.27,192.78,328,153.87,151.49,-12,1
1705992619,0.00,156.12,195.64,328,-129.80,nan,-12,1
1705992919,0.00,153.27,192.78,328,-76.45,nan,-12,1
1705993219,0.00,218.81,258.33,328,-76.45,nan,-12,1
1705993519,0.00,218.81,258.33,328,-76.45,nan,-12,1
1705993819,0.00,153.27,192.78,328,-80.38,nan,-12,1
1705994119,0.00,153.27,192.78,328,-80.38,nan,-12,1
1705994419,0.00,153.27,192.78,328,-145.55,nan,-12,1
1705994720,0.00,153.27,192.78,328,-144.24,nan,-11,1
1705995020,0.00,166.42,205.94,328,-129.80,nan,-13,1
1705995320,0.00,160.09,199.61,328,-76.45,nan,-13,1
1705995620,0.00,160.09,199.61,328,-129.80,nan,-13,1
1705995920,0.00,148.32,187.84,328,-144.24,nan,-13,1
1705996220,100.00,210.88,250.40,328,153.87,151.49,-12,1
1705996520,0.00,148.32,187.84,328,-80.38,nan,-13,1
1705996820,0.00,148.32,187.84,328,-80.38,nan,-12,1
1705997120,0.00,151.03,190.55,328,-81.56,nan,-13,1
1705997421,0.00,160.84,200.36,328,-76.45,nan,-13,1
1705997722,0.00,148.32,187.84,328,-145.55,nan,-12,1
1705998023,0.00,160.09,199.61,328,-129.80,nan,-12,1
1705998325,0.00,148.32,187.84,328,-129.80,nan,-12,1
1705998626,0.00,148.32,187.84,328,-81.86,nan,-12,1
1705998927,0.00,210.88,250.40,328,-145.55,nan,-12,1
1705999229,0.00,148.32,187.84,328,-145.55,nan,-12,1
1705999530,0.00,151.03,190.55,328,-145.55,nan,-12,1
1705999831,0.00,155.26,194.78,328,-76.45,nan,-12,1
1706000133,0.00,155.26,194.78,328,-145.55,nan,-12,1
1706000434,0.00,143.37,182.89,328,-129.80,nan,-12,1
1706000735,0.00,143.37,182.89,328,-145.55,nan,-13,1
1706001036,0.00,155.26,194.78,328,-129.80,nan,-12,1
1706001337,0.00,157.17,196.69,328,-145.55,nan,-12,1
1706001638,0.00,143.37,182.89,328,-76.45,nan,-12,1
1706001939,0.00,157.17,196.69,328,-76.45,nan,-12,1
1706002240,0.00,155.26,194.78,328,-145.55,nan,-13,1
1706002541,0.00,202.95,242.47,328,-129.80,nan,-13,1
1706002842,0.00,143.37,182.89,328,-80.38,nan,-13,1
1706003143,2.27,143.37,182.89,328,-66.12,-89.80,-13,1
1706003444,0.00,202.95,242.47,328,-76.45,nan,-13,1
1706003744,0.00,143.37,182.89,328,-129.80,nan,-13,1
1706004046,0.00,149.01,188.53,328,-80.38,nan,-13,1
1706004347,0.00,149.01,188.53,328,-129.80,nan,-12,1
1706004648,0.00,149.69,189.21,328,-129.80,nan,-12,1
1706004949,0.00,195.02,234.54,328,-80.38,nan,-12,1
1706005250,0.00,140.87,180.38,328,-129.80,nan,-12,1
1706005551,0.00,140.87,180.38,328,-129.80,nan,-12,1
1706005852,0.00,149.01,188.53,328,-129.80,nan,-12,1
1706006153,0.00,138.63,178.14,328,-145.55,nan,-13,1
1706006454,0.00,138.43,177.94,328,-144.24,nan,-13,1
1706006754,0.00,149.69,189.21,328,-145.55,nan,-13,1
1706007055,0.00,138.43,177.94,328,-76.45,nan,-13,1
1706007356,0.00,149.01,188.53,328,-129.80,nan,-13,1
1706007657,0.00,149.69,189.21,328,-80.38,nan,-13,1
1706007958,0.00,138.43,177.94,328,-80.38,nan,-13,1
1706008259,25.35,135.78,175.30,328,-34.64,-47.63,-13,1
1706008561,0.00,133.48,173.00,328,-145.55,nan,-13,1
1706008862,0.00,143.23,182.75,328,-145.55,nan,-12,1
1706009163,0.00,133.48,173.00,328,-144.24,nan,-12,1
1706009465,49.10,135.78,175.30,328,-3.16,-12.34,-12,1
1706009766,100.00,133.48,173.00,328,153.87,151.49,-12,1
1706010067,0.00,144.11,183.63,328,-145.55,nan,-12,1
1706010368,0.00,144.11,183.63,328,-76.45,nan,-12,1
1706010670,53.87,143.47,182.99,328,-3.16,-11.19,-12,1
1706010971,0.00,187.09,226.61,328,-145.55,nan,-12,1
1706011272,0.00,133.67,173.19,328,-76.45,nan,-12,1
1706011574,0.00,145.82,185.34,328,-144.24,nan,-14,1
1706011875,0.00,187.09,226.61,328,-145.55,nan,-13,1
1706012176,0.00,187.09,226.61,328,-66.12,nan,-13,1
1706012478,0.00,138.54,178.05,328,-81.86,nan,-13,1
1706012779,0.00,130.70,170.22,328,-129.80,nan,-13,1
1706013080,49.10,130.70,170.22,328,-3.16,-12.34,-14,1
1706013381,0.00,128.54,168.05,328,-80.38,nan,-14,1
1706013682,0.00,137.93,177.45,328,-80.38,nan,-14,1
1706013983,0.00,131.83,171.35,328,-76.45,nan,-14,1
1706014284,24.89,128.54,168.05,328,-34.64,-47.80,-14,1
1706014585,0.00,138.54,178.05,328,-129.80,nan,-13,1
1706014886,0.00,137.93,177.45,328,-145.55,nan,-14,1
1706015187,0.00,137.93,177.45,328,-80.38,nan,-14,1
1706015488,0.00,137.93,177.45,328,-145.55,nan,-14,1
1706015789,0.00,138.54,178.05,328,-81.86,nan,-14,1
1706016090,100.00,137.93,177.45,328,153.87,151.49,-14,1
1706016391,100.00,128.54,168.05,328,153.87,151.49,-14,1
1706016692,100.00,179.16,218.68,328,153.87,151.49,-14,1
1706016993,100.00,132.96,172.48,328,153.87,151.49,-14,1
1706017293,0.00,123.59,163.11,328,-76.45,nan,-14,1
1706017594,0.00,125.62,165.14,328,-80.38,nan,-14,1
1706017895,100.00,123.59,163.11,328,153.87,151.49,-14,1
1706018196,0.00,125.62,165.14,328,-76.45,nan,-14,1
1706018497,0.00,132.39,171.91,328,-129.80,nan,-14,1
1706018798,0.00,171.24,210.76,328,-80.38,nan,-13,1
1706019099,0.00,134.47,173.99,328,-129.80,nan,-13,1
1706019400,12.17,132.39,171.91,328,-50.38,-66.92,-14,1
1706019701,0.00,123.59,163.11,328,-145.55,nan,-14,1
1706020002,0.00,125.62,165.14,328,-129.80,nan,-14,1
1706020303,0.00,132.39,171.91,328,-129.80,nan,-14,1
1706020605,0.00,123.76,163.28,328,-145.55,nan,-15,1
1706020906,0.00,123.59,163.11,328,-80.38,nan,-14,1
1706021207,37.25,120.54,160.05,328,-18.90,-29.90,-14,1
1706021509,0.00,130.99,170.51,328,-145.55,nan,-14,1
1706021810,0.00,120.54,160.05,328,-80.38,nan,-14,1
1706022414,100.00,120.54,160.05,328,153.87,151.49,-12,1
1706022715,0.00,163.32,202.83,328,-145.55,nan,-13,1
1706023017,0.00,120.54,160.05,328,-145.55,nan,-12,1
1706023318,0.00,118.80,158.32,328,-129.80,nan,-12,1
1706023619,0.00,118.65,158.17,328,-76.45,nan,-12,1
1706023921,0.00,120.54,160.05,328,-129.80,nan,-13,1
1706024222,0.00,127.39,166.91,328,-145.55,nan,-12,1
1706024523,0.00,120.54,160.05,328,-129.80,nan,-13,1
1706024824,0.00,163.32,202.83,328,-129.80,nan,-12,1
1706025125,0.00,163.32,202.83,328,-80.38,nan,-12,1
1706025427,0.00,115.45,154.97,328,-129.80,nan,-12,1
1706025728,0.00,113.71,153.22,328,-80.38,nan,-12,1
1706026029,0.00,121.32,160.84,328,-129.80,nan,-13,1
1706026330,0.00,115.45,154.97,328,-145.55,nan,-12,1
1706026631,0.00,115.45,154.97,328,-80.38,nan,-12,1
1706026932,0.00,121.32,160.84,328,-145.55,nan,-12,1
1706027233,0.00,115.45,154.97,328,-145.55,nan,-12,1
1706027534,0.00,113.71,153.22,328,-145.55,nan,-12,1
1706027835,0.00,127.26,166.78,328,-145.55,nan,-12,1
1706028136,100.00,115.45,154.97,328,153.87,151.49,-12,1
1706028437,0.00,115.45,154.97,328,-76.45,nan,-12,1
1706028737,0.00,115.45,154.97,328,-129.80,nan,-13,1
1706029038,0.00,115.45,154.97,328,-80.38,nan,-13,1
1706029339,0.00,115.45,154.97,328,-80.38,nan,-13,1
1706029640,0.00,115.79,155.31,328,-129.80,nan,-13,1
1706029941,0.00,108.76,148.28,328,-129.80,nan,-13,1
1706030243,0.00,108.76,148.28,328,-80.38,nan,-13,1
1706030544,0.00,115.79,155.31,328,-145.55,nan,-13,1
1706030845,0.00,115.62,155.14,328,-145.55,nan,-13,1
1706031146,0.00,108.76,148.28,328,-129.80,nan,-13,1
1706031447,0.00,108.76,148.28,328,-129.80,nan,-13,1
1706031748,0.00,110.37,149.89,328,-129.80,nan,-13,1
1706032049,0.00,110.37,149.89,328,-129.80,nan,-12,1
1706032350,0.00,147.47,186.99,328,-80.38,nan,-12,1
1706032651,0.00,115.79,155.31,328,-145.55,nan,-12,1
1706032951,0.00,108.90,148.41,328,-129.80,nan,-13,1
1706033252,0.00,108.76,148.28,328,-80.38,nan,-12,1
1706033554,0.00,110.37,149.89,328,-80.38,nan,-12,1
1706033855,0.00,116.24,155.76,328,-129.80,nan,-12,1
1706034156,0.00,105.30,144.81,328,-129.80,nan,-12,1
1706034457,0.00,103.82,143.34,328,-80.38,nan,-12,1
1706034759,0.00,105.30,144.81,328,-80.38,nan,-12,1
1706035060,0.00,139.56,179.07,328,-129.80,nan,-13,1
1706035361,0.00,105.30,144.81,328,-129.80,nan,-12,1
1706035662,0.00,110.25,149.77,328,-76.45,nan,-12,1
1706035964,0.00,139.56,179.07,328,-129.80,nan,-12,1
1706036265,49.10,105.30,144.81,328,-3.16,-12.34,-12,1
1706036566,0.00,110.25,149.77,328,-129.80,nan,-13,1
1706036868,0.00,105.30,144.81,328,-129.80,nan,-14,1
1706037169,0.00,103.94,143.46,328,-129.80,nan,-12,1
1706037471,0.00,110.25,149.77,328,-76.45,nan,-12,1
1706037772,0.00,105.30,144.81,328,-145.55,nan,-12,1
1706038073,0.00,105.30,144.81,328,-81.86,nan,-12,1
1706038374,0.00,104.72,144.24,328,-76.45,nan,-13,1
1706038675,10.47,98.88,138.40,328,-54.74,-71.58,-12,1
1706038976,0.00,98.88,138.40,328,-80.38,nan,-12,1
1706039277,0.00,98.88,138.40,328,-81.86,nan,-12,1
1706039577,100.00,100.22,139.73,328,153.87,151.49,-12,1
1706039877,0.00,104.72,144.24,328,-76.45,nan,-12,1
1706040177,0.00,110.99,150.51,328,-129.80,nan,-12,1
1706040477,0.00,100.22,139.73,328,-80.38,nan,-12,1
1706040777,54.20,105.10,144.62,328,-3.16,-11.11,-12,1
1706041079,0.00,98.88,138.40,328,-145.55,nan,-13,1
1706041379,0.00,100.22,139.73,328,-129.80,nan,-12,1
1706041680,0.00,98.88,138.40,328,-145.55,nan,-12,1
1706041981,0.00,106.11,145.63,328,-145.55,nan,-12,1
1706042282,0.00,98.88,138.40,328,-76.45,nan,-12,1
1706042583,0.00,93.94,133.46,328,-80.38,nan,-12,1
1706042884,0.00,95.14,134.66,328,-129.80,nan,-12,1
1706043185,0.00,99.53,139.05,328,-80.38,nan,-12,1
1706043486,0.00,123.72,163.24,328,-145.55,nan,-13,1
1706043787,0.00,93.94,133.46,328,-145.55,nan,-13,1
1706044088,0.00,99.19,138.71,328,-80.38,nan,-12,1
1706044389,0.00,93.94,133.46,328,-80.38,nan,-12,1
1706044690,0.00,104.85,144.37,328,-129.80,nan,-12,1
1706044992,0.00,99.19,138.71,328,-76.45,nan,-12,1
1706045292,0.00,99.19,138.71,328,-76.45,nan,-12,1
1706045593,0.00,95.14,134.66,328,-145.55,nan,-12,1
1706045893,0.00,99.19,138.71,328,-145.55,nan,-12,1
1706046193,0.00,99.53,139.05,328,-145.55,nan,-12,1
1706046493,100.00,99.53,139.05,328,153.87,151.49,-12,1
1706046793,0.00,90.06,129.58,328,-80.38,nan,-12,1
1706047093,0.00,93.66,133.18,328,-145.55,nan,-12,1
1706047393,0.00,97.36,136.88,328,-145.55,nan,-12,1
1706047693,0.00,93.66,133.18,328,-80.38,nan,-12,1
1706047993,0.00,115.81,155.33,328,-76.45,nan,-12,1
1706048294,100.00,90.06,129.58,328,153.87,151.49,-12,1
1706048594,0.00,89.00,128.52,328,-80.38,nan,-12,1
1706048894,0.00,89.00,128.52,328,-129.80,nan,-12,1
1706049194,0.00,90.06,129.58,328,-80.38,nan,-12,1
1706049494,100.00,89.00,128.52,328,153.87,151.49,-12,1
1706049794,100.00,115.81,155.33,328,153.87,151.49,-12,1
1706050094,0.00,93.54,133.06,328,-80.38,nan,-12,1
1706050395,0.00,89.00,128.52,328,-80.38,nan,-13,1
1706050695,0.00,93.96,133.48,328,-129.80,nan,-12,1
1706050995,0.00,89.00,128.52,328,-145.55,nan,-12,1
1706051295,0.00,88.13,127.65,328,-80.38,nan,-12,1
1706051595,0.00,88.13,127.65,328,-145.55,nan,-12,1
1706051895,0.00,84.98,124.50,328,-145.55,nan,-13,1
1706052195,0.00,84.06,123.58,328,-129.80,nan,-12,1
1706052495,0.00,84.98,124.50,328,-145.55,nan,-12,1
1706052796,0.00,84.98,124.50,328,-129.80,nan,-12,1
1706053096,0.00,84.06,123.58,328,-76.45,nan,-12,1
1706053396,100.00,84.06,123.58,328,153.87,151.49,-12,1
1706053696,0.00,88.13,127.65,328,-129.80,nan,-12,1
1706053996,0.00,92.58,132.10,328,-144.24,nan,-12,1
1706054296,0.00,84.98,124.50,328,-80.38,nan,-12,1
1706054596,0.00,84.06,123.58,328,-80.38,nan,-12,1
1706054898,0.00,93.82,133.33,328,-129.80,nan,-12,1
1706055199,0.00,92.58,132.10,328,-145.55,nan,-12,1
1706055500,0.00,79.91,119.43,328,-129.80,nan,-12,1
1706055801,0.00,79.12,118.64,328,-145.55,nan,-12,1
1706056102,100.00,82.60,122.12,328,153.87,151.49,-12,1
1706056403,0.00,82.60,122.12,328,-144.24,nan,-12,1
1706056703,0.00,79.91,119.43,328,-129.80,nan,-12,1
1706057004,0.00,82.83,122.34,328,-145.55,nan,-12,1
1706057305,0.00,86.44,125.96,328,-129.80,nan,-12,1
1706057607,0.00,82.51,122.03,328,-76.45,nan,-12,1
1706057907,0.00,82.60,122.12,328,-80.38,nan,-12,1
1706058208,0.00,79.91,119.43,328,-76.45,nan,-12,1
1706058509,0.00,82.60,122.12,328,-129.80,nan,-12,1
1706058810,0.00,79.12,118.64,328,-80.38,nan,-12,1
1706059111,0.00,83.80,123.32,328,-80.38,nan,-12,1
1706059412,0.00,82.60,122.12,328,-129.80,nan,-12,1
1706059713,0.00,74.24,113.76,328,-80.38,nan,-12,1
1706060014,100.00,74.24,113.76,328,153.87,151.49,-12,1
1706060315,100.00,74.83,114.35,328,153.87,151.49,-12,1
1706060616,0.00,77.77,117.29,328,-76.45,nan,-12,1
1706060917,0.00,74.24,113.76,328,-80.38,nan,-12,1
1706061217,0.00,74.83,114.35,328,-145.55,nan,-12,1
1706061518,0.00,77.26,116.78,328,-80.38,nan,-12,1
1706061819,49.10,74.83,114.35,328,-3.16,-12.34,-12,1
1706062120,0.00,74.19,113.70,328,-129.80,nan,-12,1
1706062421,0.00,80.31,119.83,328,-129.80,nan,-12,1
1706062723,0.00,77.07,116.59,328,-144.24,nan,-12,1
1706063024,0.00,74.19,113.70,328,-145.55,nan,-12,1
1706063325,0.00,77.07,116.59,328,-80.38,nan,-12,1
1706063626,0.00,81.23,120.74,328,-129.80,nan,-12,1
1706063928,0.00,74.83,114.35,328,-145.55,nan,-12,1
1706064229,0.00,69.25,108.77,328,-76.45,nan,-12,1
1706064531,40.02,71.54,111.06,328,-18.90,-29.14,-12,1
1706064832,0.00,71.54,111.06,328,-145.55,nan,-13,1
1706065133,0.00,69.76,109.28,328,-129.80,nan,-13,1
1706065434,0.00,72.11,111.63,328,-144.24,nan,-12,1
1706065736,0.00,69.76,109.28,328,-129.80,nan,-13,1
1706066037,0.00,69.25,108.77,328,-129.80,nan,-12,1
1706066339,0.00,69.25,108.77,328,-129.80,nan,-12,1
1706066640,0.00,69.25,108.77,328,-145.55,nan,-12,1
1706066942,0.00,71.54,111.06,328,-145.55,nan,-13,1
1706067243,0.00,69.76,109.28,328,-145.55,nan,-12,1
1706067544,0.00,69.76,109.28,328,-145.55,nan,-12,1
1706067845,0.00,69.76,109.28,328,-76.45,nan,-12,1
1706068146,0.00,69.29,108.81,328,-129.80,nan,-13,1
1706068447,0.00,66.01,105.53,328,-145.55,nan,-12,1
1706068748,0.00,66.01,105.53,328,-129.80,nan,-13,1
1706069049,0.00,66.01,105.53,328,-80.38,nan,-12,1
1706069350,0.00,66.13,105.65,328,-80.38,nan,-12,1
1706069651,0.00,64.31,103.83,328,-76.45,nan,-12,1
1706069952,0.00,66.01,105.53,328,-80.38,nan,-13,1
1706070253,0.00,76.27,115.79,328,-129.80,nan,-12,1
1706070555,100.00,68.64,108.16,328,153.87,151.49,-12,1
1706070856,0.00,64.31,103.83,328,-145.55,nan,-13,1
1706071157,0.00,76.27,115.79,328,-76.45,nan,-13,1
1706071458,0.00,64.31,103.83,328,-145.55,nan,-12,1
1706071758,0.00,64.68,104.20,328,-76.45,nan,-12,1
1706072059,0.00,66.01,105.53,328,-129.80,nan,-12,1
1706072360,0.00,66.01,105.53,328,-129.80,nan,-12,1
1706072661,0.00,59.61,99.13,328,-80.38,nan,-12,1
1706072962,0.00,60.49,100.00,328,-145.55,nan,-12,1
1706073263,0.00,59.61,99.13,328,-129.80,nan,-12,1
1706073564,0.00,59.38,98.89,328,-145.55,nan,-12,1
1706073865,0.00,59.61,99.13,328,-145.55,nan,-12,1
1706074166,0.00,60.49,100.00,328,-66.12,nan,-12,1
1706074467,0.00,59.61,99.13,328,-76.45,nan,-12,1
1706074768,0.00,60.78,100.30,328,-144.24,nan,-12,1
1706075069,0.00,59.61,99.13,328,-145.55,nan,-12,1
1706075370,0.00,60.49,100.00,328,-80.38,nan,-12,1
1706075670,0.00,59.40,98.91,328,-76.45,nan,-12,1
1706075970,0.00,59.61,99.13,328,-145.55,nan,-12,1
1706076270,0.00,60.49,100.00,328,-145.55,nan,-12,1
1706076570,0.00,60.49,100.00,328,-76.45,nan,-12,1
1706076870,0.00,54.94,94.46,328,-145.55,nan,-12,1
1706077170,0.00,54.96,94.48,328,-129.80,nan,-12,1
1706077470,0.00,54.54,94.06,328,-144.24,nan,-12,1
1706077771,0.00,54.54,94.06,328,-129.80,nan,-12,1
1706078071,0.00,60.46,99.98,328,-81.86,nan,-12,1
1706078371,0.00,55.00,94.52,328,-80.38,nan,-12,1
1706078671,0.00,54.44,93.96,328,-76.45,nan,-12,1
1706078971,0.00,60.46,99.98,328,-76.45,nan,-12,1
1706079271,0.00,60.46,99.98,328,-145.55,nan,-12,1
1706079571,0.00,54.96,94.48,328,-145.55,nan,-12,1
1706079871,0.00,54.96,94.48,328,-121.75,nan,-12,1
1706080172,0.00,55.00,94.52,328,-145.55,nan,-12,1
1706080472,0.00,54.54,94.06,328,-129.80,nan,-12,1
1706080772,0.00,54.96,94.48,328,-66.12,nan,-12,1
1706081072,0.00,54.45,93.97,328,-129.80,nan,-12,1
1706081372,0.00,49.43,88.95,328,-129.80,nan,-12,1
1706081672,0.00,49.44,88.96,328,-76.45,nan,-12,1
1706081972,0.00,52.56,92.08,328,-76.45,nan,-11,1
1706082272,0.00,49.51,89.02,328,-145.55,nan,-11,1
1706082573,0.00,49.47,88.98,328,-76.45,nan,-11,1
1706082873,24.89,49.51,89.02,328,-34.64,-47.80,-12,1
1706083173,0.00,49.47,88.98,328,-145.55,nan,-12,1
1706083473,0.00,49.43,88.95,328,-80.38,nan,-12,1
1706083773,0.00,49.43,88.95,328,-66.12,nan,-12,1
1706084073,0.00,52.56,92.08,328,-76.45,nan,-11,1
1706084375,0.00,49.51,89.02,328,-76.45,nan,-12,1
1706084676,0.00,49.44,88.96,328,-129.80,nan,-11,1
1706084977,0.00,49.47,88.98,328,-145.55,nan,-12,1
1706085278,0.00,49.51,89.02,328,-76.45,nan,-14,1
1706085579,0.00,43.69,83.21,328,-81.86,nan,-14,1
1706085880,100.00,43.91,83.43,328,153.87,151.49,-12,1
1706086181,0.00,43.91,83.43,328,-76.45,nan,-12,1
1706086481,0.00,43.91,83.43,328,-66.12,nan,-12,1
1706086782,0.00,44.39,83.91,328,-129.80,nan,-12,1
1706087083,100.00,43.88,83.40,328,153.87,151.49,-12,1
1706087384,0.00,44.39,83.91,328,-145.55,nan,-13,1
1706087685,0.00,43.53,83.05,328,-129.80,nan,-12,1
1706087986,0.00,43.88,83.40,328,-76.45,nan,-12,1
1706088287,25.35,44.39,83.91,328,-34.64,-47.63,-12,1
1706088588,0.00,43.91,83.43,328,-129.80,nan,-12,1
1706088890,0.00,43.91,83.43,328,-129.80,nan,-12,1
1706089191,0.00,43.91,83.43,328,-129.80,nan,-12,1
1706089492,0.00,43.91,83.43,328,-76.45,nan,-12,1
1706089792,0.00,36.77,76.28,328,-145.55,nan,-12,1
1706090093,0.00,39.64,79.16,328,-145.55,nan,-12,1
1706090394,0.00,38.32,77.83,328,-129.80,nan,-12,1
1706090695,0.00,39.32,78.84,328,-76.45,nan,-12,1
1706090996,0.00,38.39,77.90,328,-145.55,nan,-12,1
1706091297,0.00,39.32,78.84,328,-80.38,nan,-12,1
1706091598,0.00,39.64,79.16,328,-76.45,nan,-12,1
1706091899,0.00,38.32,77.83,328,-145.55,nan,-12,1
1706092201,0.00,36.77,76.28,328,-76.45,nan,-12,1
1706092502,0.00,39.64,79.16,328,-80.38,nan,-12,1
1706092803,0.00,36.77,76.28,328,-80.38,nan,-12,1
1706093104,0.00,37.87,77.39,328,-129.80,nan,-12,1
1706093405,0.00,37.19,76.71,328,-145.55,nan,-12,1
1706093705,0.00,38.32,77.83,328,-80.38,nan,-12,1
1706094007,0.00,38.39,77.90,328,-145.55,nan,-13,1
1706094308,0.00,34.71,74.22,328,-145.55,nan,-12,1
1706094609,0.00,34.71,74.22,328,-144.24,nan,-12,1
1706094911,0.00,34.25,73.77,328,-80.38,nan,-12,1
1706095212,0.00,34.25,73.77,328,-129.80,nan,-12,1
1706095513,0.00,34.25,73.77,328,-76.45,nan,-13,1
1706095815,0.00,34.25,73.77,328,-80.38,nan,-13,1
1706096116,0.00,32.76,72.27,328,-129.80,nan,-13,1
1706096416,0.00,34.67,74.19,328,-144.24,nan,-13,1
1706096717,0.00,31.27,70.79,328,-80.38,nan,-12,1
1706097018,0.00,28.87,68.39,328,-145.55,nan,-12,1
1706097319,0.00,32.86,72.38,328,-80.38,nan,-12,1
1706097620,0.00,31.27,70.79,328,-76.45,nan,-12,1
1706097921,0.00,34.25,73.77,328,-80.38,nan,-13,1
1706098222,0.00,34.25,73.77,328,-129.80,nan,-13,1
1706098523,0.00,29.77,69.29,328,-76.45,nan,-12,1
1706098824,0.00,27.34,66.86,328,-129.80,nan,-12,1
1706099125,0.00,27.40,66.91,328,-129.80,nan,-12,1
1706099427,0.00,29.18,68.70,328,-80.38,nan,-13,1
1706099728,0.00,29.73,69.24,328,-145.55,nan,-12,1
1706100030,0.00,29.77,69.29,328,-76.45,nan,-13,1
1706100331,0.00,29.18,68.70,328,-76.45,nan,-13,1
1706100632,0.00,27.20,66.72,328,-76.45,nan,-13,1
1706100933,0.00,29.77,69.29,328,-145.55,nan,-13,1
1706101235,0.00,27.20,66.72,328,-145.55,nan,-13,1
1706101536,0.00,27.34,66.86,328,-76.45,nan,-14,1
1706101837,0.00,27.34,66.86,328,-129.80,nan,-13,1
1706102138,0.00,20.98,60.49,328,-80.38,nan,-13,1
1706102440,0.00,24.62,64.14,328,-144.24,nan,-14,1
1706102742,0.00,24.84,64.36,328,-129.80,nan,-13,1
1706103042,0.00,24.84,64.36,328,-129.80,nan,-13,1
1706103343,0.00,21.82,61.34,328,-145.55,nan,-13,1
1706103644,0.00,21.82,61.34,328,-76.45,nan,-13,1
1706103945,0.00,21.64,61.16,328,-81.86,nan,-13,1
1706104246,100.00,24.84,64.36,328,153.87,151.49,-12,1
1706104546,0.00,24.84,64.36,328,-80.38,nan,-12,1
1706104847,0.00,21.89,61.41,328,-76.45,nan,-12,1
1706105147,0.00,24.84,64.36,328,-145.55,nan,-13,1
1706105447,0.00,24.84,64.36,328,-129.80,nan,-12,1
1706105747,0.00,21.82,61.34,328,-80.38,nan,-12,1
1706106047,0.00,24.84,64.36,328,-76.45,nan,-12,1
1706106347,0.00,21.64,61.16,328,-145.55,nan,-13,1
1706106647,0.00,24.12,63.63,328,-129.80,nan,-12,1
1706106947,0.00,16.30,55.82,328,-145.55,nan,-12,1
1706107248,100.00,19.05,58.57,328,153.87,151.49,-13,1
1706107548,0.00,19.05,58.57,328,-144.24,nan,-13,1
1706107848,0.00,13.76,53.28,328,-129.80,nan,-13,1
1706108148,0.00,19.84,59.36,328,-129.80,nan,-13,1
1706108448,53.87,16.30,55.82,328,-3.16,-11.19,-13,1
1706108748,0.00,19.05,58.57,328,-76.45,nan,-13,1
1706109048,40.20,16.08,55.60,328,-18.90,-29.09,-13,1
1706109348,0.00,16.08,55.60,328,-145.55,nan,-13,1
1706109649,0.00,19.05,58.57,328,-129.80,nan,-12,1
1706109949,0.00,19.05,58.57,328,-145.55,nan,-13,1
1706110249,0.00,19.91,59.43,328,-129.80,nan,-13,1
1706110549,0.00,15.51,55.02,328,-145.55,nan,-13,1
1706110849,100.00,5.19,44.71,328,153.87,151.49,-13,1
1706111149,0.00,19.91,59.43,328,-145.55,nan,-12,1
1706111449,0.00,9.85,49.37,328,-129.80,nan,-13,1
1706111749,0.00,14.98,54.50,328,-80.38,nan,-13,1
1706112049,0.00,13.98,53.50,328,-145.55,nan,-13,1
1706112350,0.00,14.98,54.50,328,-145.55,nan,-12,1
1706112650,0.00,13.98,53.50,328,-145.55,nan,-13,1
1706112950,0.00,10.78,50.30,328,-145.55,nan,-13,1
1706113250,0.00,13.98,53.50,328,-145.55,nan,-13,1
1706113552,0.00,10.78,50.30,328,-129.80,nan,-13,1
1706113852,0.00,7.80,47.32,328,-129.80,nan,-13,1
1706114153,0.00,10.52,50.04,328,-144.24,nan,-13,1
1706114454,0.00,14.98,54.50,328,-145.55,nan,-13,1
1706114755,100.00,13.98,53.50,328,153.87,151.49,-13,1
1706115056,0.00,13.98,53.50,328,-145.55,nan,-13,1
1706115357,3.48,10.78,50.30,328,-60.15,-82.88,-13,1
1706115658,0.00,10.05,49.57,328,-80.38,nan,-13,1
1706115959,0.00,10.05,49.57,328,-129.80,nan,-13,1
1706116260,0.00,4.97,44.49,328,-80.38,nan,-13,1
1706116562,0.00,4.19,43.71,328,-129.80,nan,-13,1
1706116864,0.00,4.97,44.49,328,-144.24,nan,-13,1
1706117165,0.00,8.91,48.43,328,-80.38,nan,-13,1
1706117466,0.00,8.91,48.43,328,-145.55,nan,-13,1
1706117767,0.00,4.97,44.49,328,-66.12,nan,-13,1
1706118069,0.00,5.26,44.78,328,-145.55,nan,-13,1
1706118370,0.00,5.26,44.78,328,-129.80,nan,-13,1
1706118671,0.00,3.34,42.86,328,-129.80,nan,-13,1
1706118973,0.00,5.26,44.78,328,-76.45,nan,-13,1
1706119273,0.00,4.97,44.49,328,-145.55,nan,-13,1
1706119574,0.00,10.05,49.57,328,-80.38,nan,-13,1
1706119875,0.00,-2.79,36.73,328,-145.55,nan,-13,1
1706120176,0.00,-0.26,39.26,328,-80.38,nan,-12,1
1706120478,100.00,-18.47,21.05,328,153.87,151.49,-13,1
1706120779,0.00,3.85,43.36,328,-76.45,nan,-13,1
1706121080,0.00,3.85,43.36,328,-80.38,nan,-13,1
1706121380,0.00,5.12,44.64,328,-76.45,nan,-13,1
1706121681,0.00,3.85,43.36,328,-129.80,nan,-13,1
1706121982,0.00,5.02,44.54,328,-76.45,nan,-13,1
1706122283,0.00,-0.59,38.93,328,-145.55,nan,-13,1
1706122584,0.00,3.85,43.36,328,-80.38,nan,-13,1
1706122885,0.00,-0.26,39.26,328,-129.80,nan,-13,1
1706123186,0.00,-0.26,39.26,328,-145.55,nan,-13,1
1706123487,0.00,3.85,43.36,328,-76.45,nan,-13,1
1706123788,0.00,-0.59,38.93,328,-76.45,nan,-13,1
1706124089,0.00,-0.59,38.93,328,-129.80,nan,-13,1
1706124390,0.00,-5.77,33.74,328,-76.45,nan,-13,1
1706124691,0.00,-5.64,33.88,328,-145.55,nan,-13,1
1706124992,100.00,-11.58,27.94,328,153.87,151.49,-13,1
1706125294,100.00,-1.22,38.30,328,153.87,151.49,-13,1
1706125595,0.00,-26.35,13.16,328,-129.80,nan,-13,1
1706126197,0.00,-1.22,38.30,328,-145.55,nan,-13,1
1706126499,0.00,-26.35,13.16,328,-129.80,nan,-13,1
1706126800,0.00,0.20,39.71,328,-129.80,nan,-13,1
1706127102,100.00,-6.14,33.38,328,153.87,151.49,-13,1
1706127403,0.00,-6.14,33.38,328,-80.38,nan,-13,1
1706127704,0.00,-1.22,38.30,328,-145.55,nan,-14,1
1706128006,0.00,0.20,39.71,328,-145.55,nan,-13,1
1706128307,0.00,-5.77,33.74,328,-129.80,nan,-13,1
1706128608,0.00,-11.29,28.23,328,-80.38,nan,-13,1
1706128908,13.41,-6.28,33.23,328,-50.38,-66.22,-13,1
1706129208,37.25,-6.28,33.23,328,-18.90,-29.90,-13,1
1706129508,0.00,-4.86,34.66,328,-76.45,nan,-13,1
1706129808,0.00,-11.70,27.82,328,-76.45,nan,-13,1
1706130109,0.00,-6.28,33.23,328,-80.38,nan,-13,1
1706130409,100.00,-4.73,34.79,328,153.87,151.49,-13,1
1706130709,0.00,-17.70,21.82,328,-76.45,nan,-13,1
1706131009,0.00,-11.29,28.23,328,-80.38,nan,-13,1
1706131309,0.00,-6.28,33.23,328,-80.38,nan,-13,1
1706131609,0.00,-34.24,5.28,328,-145.55,nan,-13,1
1706131909,0.00,-4.73,34.79,328,-144.24,nan,-13,1
1706132210,0.00,-6.28,33.23,328,-129.80,nan,-13,1
1706132810,0.00,-11.35,28.17,328,-129.80,nan,-13,1
1706133110,0.00,-9.66,29.86,328,-129.80,nan,-12,1
1706133410,0.00,-9.66,29.86,328,-129.80,nan,-12,1
1706134010,0.00,-17.25,22.27,328,-145.55,nan,-13,1
1706134310,0.00,-22.01,17.51,328,-76.45,nan,-13,1
1706134610,0.00,-9.66,29.86,328,-145.55,nan,-12,1
1706134911,0.00,-17.25,22.27,328,-76.45,nan,-12,1
1706135211,0.00,-11.35,28.17,328,-129.80,nan,-12,1
1706135511,0.00,-9.66,29.86,328,-129.80,nan,-13,1
1706135811,0.00,-9.66,29.86,328,-80.38,nan,-13,1
1706136112,0.00,-11.35,28.17,328,-76.45,nan,-13,1
1706136413,0.00,-11.35,28.17,328,-145.55,nan,-13,1
1706136714,25.93,-22.01,17.51,328,-34.64,-47.43,-13,1
1706137015,0.00,-22.32,17.20,328,-80.38,nan,-13,1
1706137316,0.00,-14.59,24.93,328,-129.80,nan,-13,1
1706137617,0.00,-50.00,-10.48,328,-129.80,nan,-12,1
1706137918,0.00,-16.41,23.11,328,-80.38,nan,-13,1
1706138219,0.00,-22.32,17.20,328,-145.55,nan,-13,1
1706138520,0.00,-16.41,23.11,328,-80.38,nan,-13,1
1706138821,100.00,-22.32,17.20,328,153.87,151.49,-13,1
1706139122,0.00,-22.32,17.20,328,-144.24,nan,-13,1
1706139423,0.00,-22.32,17.20,328,-129.80,nan,-12,1
1706139724,0.00,-22.80,16.72,328,-80.38,nan,-13,1
1706140025,0.00,-16.41,23.11,328,-80.38,nan,-13,1
1706140326,0.00,-22.80,16.72,328,-80.38,nan,-13,1
1706140626,100.00,-16.41,23.11,328,153.87,151.49,-13,1
1706140928,0.00,-16.41,23.11,328,-129.80,nan,-14,1
1706141229,0.00,-14.59,24.93,328,-129.80,nan,-13,1
1706141530,0.00,-19.51,20.01,328,-80.38,nan,-13,1
1706141831,0.00,-21.47,18.04,328,-129.80,nan,-13,1
1706142133,0.00,-21.47,18.04,328,-80.38,nan,-13,1
1706142435,100.00,-28.35,11.17,328,153.87,151.49,-13,1
1706142736,0.00,-19.51,20.01,328,-129.80,nan,-13,1
1706143037,25.66,-36.05,3.47,328,-34.64,-47.52,-12,1
1706143339,0.00,-21.47,18.04,328,-80.38,nan,-15,1
1706143640,0.00,-21.47,18.04,328,-145.55,nan,-12,1
1706144242,0.00,-19.51,20.01,328,-145.55,nan,-12,1
1706144544,0.00,-57.88,-18.36,328,-145.55,nan,-13,1
1706144845,0.00,-28.35,11.17,328,-145.55,nan,-13,1
1706145147,0.00,-21.47,18.04,328,-80.38,nan,-13,1
1706145448,0.00,-27.83,11.68,328,-76.45,nan,-13,1
1706145749,0.00,-24.44,15.08,328,-145.55,nan,-13,1
1706146050,0.00,-26.54,12.98,328,-129.80,nan,-12,1
1706146351,0.00,-33.35,6.17,328,-129.80,nan,-12,1
1706146652,0.00,-33.35,6.17,328,-80.38,nan,-12,1
1706146953,40.20,-33.90,5.62,328,-18.90,-29.09,-12,1
1706147254,26.14,-33.90,5.62,328,-34.64,-47.36,-12,1
1706147555,0.00,-26.54,12.98,328,-145.55,nan,-12,1
1706147856,0.00,-24.44,15.08,328,-145.55,nan,-12,1
1706148157,0.00,-33.90,5.62,328,-80.38,nan,-12,1
1706148458,0.00,-26.54,12.98,328,-129.80,nan,-12,1
1706148758,0.00,-33.90,5.62,328,-144.24,nan,-12,1
1706149060,0.00,-26.54,12.98,328,-145.55,nan,-12,1
1706149663,0.00,-26.54,12.98,328,-129.80,nan,-13,1
1706149964,0.00,-38.86,0.66,328,-76.45,nan,-12,1
1706150265,0.00,-73.63,-34.11,328,-129.80,nan,-12,1
1706150566,100.00,-31.60,7.92,328,153.87,151.49,-12,1
1706150868,0.00,-31.60,7.92,328,-145.55,nan,-12,1
1706151169,0.00,-39.45,0.07,328,-145.55,nan,-12,1
1706151469,0.00,-73.63,-34.11,328,-129.80,nan,-12,1
1706151772,0.00,-29.36,10.16,328,-129.80,nan,-13,1
1706152073,0.00,-38.86,0.66,328,-145.55,nan,-12,1
1706152374,0.00,-38.86,0.66,328,-129.80,nan,-12,1
1706152675,0.00,-38.86,0.66,328,-76.45,nan,-12,1
1706153277,0.00,-39.45,0.07,328,-145.55,nan,-12,1
1706153578,0.00,-29.55,9.97,328,-145.55,nan,-13,1
1706153879,0.00,-31.60,7.92,328,-80.38,nan,-13,1
1706154180,0.00,-36.66,2.86,328,-145.55,nan,-13,1
1706154481,100.00,-54.39,-14.87,328,153.87,151.49,-12,1
1706154782,0.00,-44.37,-4.85,328,-76.45,nan,-12,1
1706155083,0.00,-36.66,2.86,328,-145.55,nan,-13,1
1706155384,100.00,-81.50,-41.98,328,153.87,151.49,-13,1
1706155684,0.00,-34.28,5.23,328,-80.38,nan,-13,1
1706156284,0.00,-81.50,-41.98,328,-76.45,nan,-13,1
1706156585,0.00,-36.66,2.86,328,-145.55,nan,-13,1
1706156885,0.00,-34.28,5.23,328,-76.45,nan,-13,1
1706157185,0.00,-44.37,-4.85,328,-129.80,nan,-13,1
1706157485,0.00,-34.48,5.04,328,-76.45,nan,-13,1
1706157785,0.00,-34.28,5.23,328,-145.55,nan,-13,1
1706158085,0.00,-36.66,2.86,328,-145.55,nan,-13,1
1706158385,0.00,-45.00,-5.48,328,-145.55,nan,-13,1
1706158686,49.10,-41.72,-2.20,328,-3.16,-12.34,-13,1
1706158986,2.27,-39.21,0.31,328,-66.12,-89.80,-13,1
1706159286,0.00,-41.72,-2.20,328,-129.80,nan,-13,1
1706159586,0.00,-39.21,0.31,328,-80.38,nan,-13,1
1706159886,0.00,-50.55,-11.03,328,-129.80,nan,-13,1
1706160186,0.00,-55.02,-15.50,328,-129.80,nan,-13,1
1706160486,0.00,-39.21,0.31,328,-76.45,nan,-13,1
1706160786,0.00,-50.55,-11.03,328,-80.38,nan,-13,1
1706161087,0.00,-49.88,-10.36,328,-145.55,nan,-13,1
1706161387,0.00,-50.55,-11.03,328,-129.80,nan,-13,1
1706161987,0.00,-39.21,0.31,328,-81.56,nan,-16,1
1706162287,0.00,-39.41,0.10,328,-76.45,nan,-13,1
1706162587,0.00,-49.88,-10.36,328,-145.55,nan,-13,1
1706162887,0.00,-56.10,-16.58,328,-81.86,nan,-12,1
1706163187,0.00,-44.13,-4.61,328,-76.45,nan,-12,1
1706163488,0.00,-55.39,-15.87,328,-129.80,nan,-12,1
1706163788,0.00,-44.13,-4.61,328,-129.80,nan,-12,1
1706164089,0.00,-56.10,-16.58,328,-129.80,nan,-12,1
1706164390,0.00,-46.78,-7.26,328,-145.55,nan,-12,1
1706164691,0.00,-44.35,-4.83,328,-145.55,nan,-12,1
1706164992,0.00,-56.10,-16.58,328,-80.38,nan,-12,1
1706165293,0.00,-56.10,-16.58,328,-129.80,nan,-12,1
1706165594,100.00,-44.13,-4.61,328,153.87,151.49,-12,1
1706165895,0.00,-55.39,-15.87,328,-80.38,nan,-12,1
1706166196,0.00,-55.39,-15.87,328,-145.55,nan,-12,1
1706166496,0.00,-97.24,-57.72,328,-129.80,nan,-12,1
1706166797,25.35,-46.78,-7.26,328,-34.64,-47.63,-12,1
1706167098,0.00,-51.84,-12.32,328,-145.55,nan,-12,1
1706167400,0.00,-61.64,-22.12,328,-81.56,nan,-13,1
1706167701,0.00,-72.72,-33.20,328,-145.55,nan,-13,1
1706168001,13.60,-49.05,-9.53,328,-50.38,-66.12,-14,1
1706168302,0.00,-51.84,-12.32,328,-80.38,nan,-13,1
1706168603,0.00,-60.90,-21.38,328,-80.38,nan,-13,1
1706168904,0.00,-60.90,-21.38,328,-129.80,nan,-13,1
1706169205,0.00,-49.05,-9.53,328,-129.80,nan,-13,1
1706169506,0.00,-61.64,-22.12,328,-129.80,nan,-13,1
1706169807,0.00,-49.28,-9.76,328,-76.45,nan,-13,1
1706170108,0.00,-51.84,-12.32,328,-80.38,nan,-13,1
1706170409,0.00,-61.64,-22.12,328,-129.80,nan,-13,1
1706170710,0.00,-105.11,-65.59,328,-129.80,nan,-13,1
1706171011,0.00,-51.84,-12.32,328,-129.80,nan,-13,1
1706171312,0.00,-49.05,-9.53,328,-129.80,nan,-13,1
1706171613,100.00,-66.41,-26.89,328,153.87,151.49,-11,1
1706171914,0.00,-53.97,-14.46,328,-76.45,nan,-11,1
1706172215,0.00,-67.19,-27.67,328,-129.80,nan,-11,1
1706172516,0.00,-56.89,-17.38,328,-80.38,nan,-13,1
1706172817,100.00,-53.97,-14.46,328,153.87,151.49,-13,1
1706173118,0.00,-53.97,-14.46,328,-129.80,nan,-13,1
1706173419,0.00,-58.41,-18.89,328,-80.38,nan,-13,1
1706173720,0.00,-66.41,-26.89,328,-129.80,nan,-13,1
1706174020,0.00,-56.89,-17.38,328,-129.80,nan,-13,1
1706174320,0.00,-56.89,-17.38,328,-145.55,nan,-13,1
1706174620,0.00,-56.89,-17.38,328,-76.45,nan,-13,1
1706174922,0.00,-66.41,-26.89,328,-80.38,nan,-13,1
1706175223,0.00,-66.41,-26.89,328,-145.55,nan,-13,1
1706175524,0.00,-53.97,-14.46,328,-80.38,nan,-13,1
1706175825,0.00,-71.92,-32.40,328,-129.80,nan,-13,1
1706176126,0.00,-58.89,-19.38,328,-129.80,nan,-13,1
1706176426,0.00,-126.27,-86.75,328,-145.55,nan,-13,1
1706176727,0.00,-84.94,-45.42,328,-76.45,nan,-13,1
1706177029,0.00,-61.95,-22.43,328,-145.55,nan,-13,1
1706177329,0.00,-58.89,-19.38,328,-80.38,nan,-13,1
1706177630,0.00,-84.94,-45.42,328,-129.80,nan,-13,1
1706177931,0.00,-71.92,-32.40,328,-129.80,nan,-14,1
1706178233,40.20,-72.73,-33.22,328,-18.90,-29.09,-13,1
1706178534,0.00,-84.94,-45.42,328,-80.38,nan,-13,1
1706178835,53.87,-71.92,-32.40,328,-3.16,-11.19,-13,1
1706179137,0.00,-120.84,-81.32,328,-50.38,nan,-13,1
1706179438,0.00,-58.89,-19.38,328,-145.55,nan,-13,1
1706179739,0.00,-61.95,-22.43,328,-129.80,nan,-13,1
1706180041,0.00,-63.81,-24.30,328,-145.55,nan,-13,1
1706180342,0.00,-63.81,-24.30,328,-80.38,nan,-13,1
1706180643,0.00,-78.28,-38.76,328,-145.55,nan,-13,1
1706180944,0.00,-67.01,-27.49,328,-144.24,nan,-13,1
1706181246,0.00,-77.11,-37.59,328,-129.80,nan,-13,1
1706181547,0.00,-64.08,-24.56,328,-80.38,nan,-13,1
1706181849,100.00,-63.81,-24.30,328,153.87,151.49,-11,1
1706182150,0.00,-91.04,-51.53,328,-145.55,nan,-12,1
1706182451,0.00,-67.01,-27.49,328,-80.38,nan,-12,1
1706182752,0.00,-67.01,-27.49,328,-80.38,nan,-11,1
1706183053,0.00,-77.17,-37.65,328,-66.12,nan,-11,1
1706183354,49.10,-67.01,-27.49,328,-3.16,-12.34,-12,1
1706183655,0.00,-67.01,-27.49,328,-129.80,nan,-12,1
1706183956,0.00,-67.01,-27.49,328,-145.55,nan,-12,1
1706184257,0.00,-68.73,-29.22,328,-80.38,nan,-12,1
1706184558,0.00,-83.82,-44.30,328,-129.80,nan,-12,1
1706184859,0.00,-82.93,-43.41,328,-129.80,nan,-12,1
1706185159,100.00,-100.87,-61.35,328,153.87,151.49,-12,1
1706185461,0.00,-68.73,-29.22,328,-129.80,nan,-12,1
1706185762,0.00,-100.87,-61.35,328,-80.38,nan,-12,1
1706186063,0.00,-72.07,-32.55,328,-129.80,nan,-12,1
1706186364,0.00,-68.73,-29.22,328,-145.55,nan,-12,1
1706186665,0.00,-68.73,-29.22,328,-129.80,nan,-12,1
1706186966,0.00,-68.73,-29.22,328,-76.45,nan,-12,1
1706187267,0.00,-72.07,-32.55,328,-145.55,nan,-12,1
1706187567,0.00,-68.73,-29.22,328,-76.45,nan,-12,1
1706187868,0.00,-68.73,-29.22,328,-81.86,nan,-12,1
1706188169,0.00,-136.57,-97.05,328,-80.38,nan,-12,1
1706188470,0.00,-83.82,-44.30,328,-145.55,nan,-12,1
1706188771,100.00,-77.12,-37.60,328,153.87,151.49,-12,1
1706189072,0.00,-73.94,-34.42,328,-80.38,nan,-12,1
1706189373,0.00,-89.36,-49.85,328,-80.38,nan,-12,1
1706189674,0.00,-73.65,-34.13,328,-145.55,nan,-12,1
1706189975,0.00,-103.25,-63.74,328,-129.80,nan,-12,1
1706190277,0.00,-77.12,-37.60,328,-145.55,nan,-12,1
1706190577,24.89,-73.65,-34.13,328,-34.64,-47.80,-12,1
1706190877,0.00,-89.36,-49.85,328,-145.55,nan,-12,1
1706191177,0.00,-77.12,-37.60,328,-145.55,nan,-12,1
1706191478,0.00,-88.44,-48.92,328,-129.80,nan,-12,1
1706191778,0.00,-73.65,-34.13,328,-80.38,nan,-12,1
1706192078,0.00,-73.65,-34.13,328,-80.38,nan,-12,1
1706192378,100.00,-89.36,-49.85,328,153.87,151.49,-12,1
1706192678,0.00,-77.12,-37.60,328,-129.80,nan,-12,1
1706192978,0.00,-93.94,-54.42,328,-145.55,nan,-12,1
1706193278,0.00,-93.94,-54.42,328,-76.45,nan,-12,1
1706193578,0.00,-93.94,-54.42,328,-129.80,nan,-12,1
1706193879,0.00,-94.91,-55.39,328,-80.38,nan,-12,1
1706194179,0.00,-93.94,-54.42,328,-145.55,nan,-12,1
1706194479,0.00,-82.18,-42.66,328,-80.38,nan,-12,1
1706194779,0.00,-93.94,-54.42,328,-145.55,nan,-12,1
1706195079,0.00,-93.94,-54.42,328,-80.38,nan,-12,1
1706195379,0.00,-82.18,-42.66,328,-129.80,nan,-12,1
1706195679,1.44,-82.18,-42.66,328,-66.12,-92.25,-12,1
1706195979,0.00,-78.57,-39.05,328,-76.45,nan,-12,1
1706196280,0.00,-94.91,-55.39,328,-145.55,nan,-12,1
1706196580,0.00,-78.87,-39.35,328,-121.75,nan,-12,1
1706196880,0.00,-94.91,-55.39,328,-145.55,nan,-11,1
1706197180,13.60,-83.49,-43.97,328,-50.38,-66.12,-11,1
1706197480,0.00,-83.80,-44.28,328,-80.38,nan,-12,1
1706197780,0.00,-99.45,-59.93,328,-129.80,nan,-12,1
1706198082,0.00,-83.49,-43.97,328,-144.24,nan,-12,1
1706198383,0.00,-100.45,-60.93,328,-80.38,nan,-12,1
1706198683,0.00,-111.29,-71.78,328,-145.55,nan,-12,1
1706198984,36.15,-83.49,-43.97,328,-18.90,-30.22,-12,1
1706199285,0.00,-99.45,-59.93,328,-129.80,nan,-12,1
1706199586,0.00,-87.23,-47.71,328,-76.45,nan,-12,1
1706199887,0.00,-83.49,-43.97,328,-80.38,nan,-12,1
1706200188,0.00,-160.14,-120.62,328,-80.38,nan,-11,1
1706200489,0.00,-87.23,-47.71,328,-76.45,nan,-12,1
1706200790,0.00,-83.49,-43.97,328,-80.38,nan,-12,1
1706201091,0.00,-83.49,-43.97,328,-129.80,nan,-11,1
1706201392,0.00,-87.23,-47.71,328,-129.80,nan,-12,1
1706201693,0.00,-92.28,-52.76,328,-129.80,nan,-11,1
1706201994,0.00,-88.72,-49.21,328,-80.38,nan,-11,1
1706202295,0.00,-88.41,-48.89,328,-144.24,nan,-11,1
1706202596,0.00,-104.95,-65.43,328,-80.38,nan,-11,1
1706202897,0.00,-105.99,-66.47,328,-80.38,nan,-12,1
1706203198,0.00,-92.28,-52.76,328,-129.80,nan,-12,1
1706203499,0.00,-104.95,-65.43,328,-129.80,nan,-12,1
1706203800,0.00,-88.72,-49.21,328,-76.45,nan,-12,1
1706204101,0.00,-88.41,-48.89,328,-129.80,nan,-12,1
1706204402,36.15,-88.41,-48.89,328,-18.90,-30.22,-12,1
1706204703,0.00,-88.41,-48.89,328,-145.55,nan,-11,1
1706205004,100.00,-88.41,-48.89,328,153.87,151.49,-11,1
1706205305,0.00,-104.95,-65.43,328,-129.80,nan,-11,1
1706205606,100.00,-104.95,-65.43,328,153.87,151.49,-12,1
1706205906,0.00,-132.18,-92.66,328,-76.45,nan,-11,1
1706206207,0.00,-93.32,-53.80,328,-129.80,nan,-11,1
1706206509,0.00,-110.45,-70.93,328,-145.55,nan,-13,1
1706206810,0.00,-97.34,-57.82,328,-129.80,nan,-12,1
1706207112,36.15,-93.32,-53.80,328,-18.90,-30.22,-12,1
1706207413,49.10,-97.34,-57.82,328,-3.16,-12.34,-11,1
1706207714,0.00,-97.34,-57.82,328,-129.80,nan,-12,1
1706208015,0.00,-110.45,-70.93,328,-129.80,nan,-12,1
1706208317,0.00,-175.85,-136.33,328,-145.55,nan,-12,1
1706208618,0.00,-110.45,-70.93,328,-145.55,nan,-12,1
1706208919,0.00,-175.85,-136.33,328,-144.24,nan,-12,1
1706209219,0.00,-93.32,-53.80,328,-76.45,nan,-12,1
1706209520,0.00,-97.34,-57.82,328,-80.38,nan,-12,1
1706209821,100.00,-110.45,-70.93,328,153.87,151.49,-12,1
1706210122,0.00,1180.72,1220.24,328,-129.80,nan,-12,1
1706210423,0.00,1326.91,1366.43,328,-76.45,nan,-12,1
1706210724,0.00,1326.91,1366.43,328,-129.80,nan,-11,1
1706211025,0.00,1212.67,1252.19,328,-80.38,nan,-11,1
1706211326,1.44,1212.67,1252.19,328,-66.12,-92.25,-12,1
1706211627,100.00,1212.67,1252.19,328,153.87,151.49,-12,1
1706211928,0.00,1212.67,1252.19,328,-80.38,nan,-11,1
1706212230,0.00,1180.72,1220.24,328,-80.38,nan,-12,1
1706212531,0.00,1180.72,1220.24,328,-145.55,nan,-12,1
1706212832,0.00,1497.18,1536.70,328,-80.38,nan,-13,1
1706213133,100.00,1212.67,1252.19,328,153.87,151.49,-12,1
1706213435,0.00,1183.35,1222.87,328,-129.80,nan,-12,1
1706213736,0.00,1180.72,1220.24,328,-81.86,nan,-11,1
1706214037,0.00,1212.67,1252.19,328,-145.55,nan,-12,1
1706214338,0.00,1207.45,1246.97,328,-129.80,nan,-12,1
1706214638,0.00,1870.85,1910.37,328,-129.80,nan,-12,1
1706214938,0.00,1175.65,1215.17,328,-80.38,nan,-12,1
1706215239,0.00,1175.65,1215.17,328,-145.55,nan,-12,1
1706215539,100.00,1312.48,1352.00,328,153.87,151.49,-12,1
1706215839,0.00,1870.85,1910.37,328,-66.12,nan,-11,1
1706216139,0.00,1207.45,1246.97,328,-145.55,nan,-11,1
1706216439,0.00,1870.85,1910.37,328,-81.86,nan,-11,1
1706216739,0.00,1870.85,1910.37,328,-76.45,nan,-11,1
1706217039,0.00,1207.45,1246.97,328,-145.55,nan,-12,1
1706217339,0.00,1175.65,1215.17,328,-129.80,nan,-12,1
1706217639,0.00,1312.48,1352.00,328,-80.38,nan,-12,1
1706217940,2.21,1178.26,1217.78,328,-66.12,-89.96,-11,1
1706218240,0.00,1321.17,1360.69,328,-145.55,nan,-11,1
1706218540,0.00,1207.45,1246.97,328,-76.45,nan,-11,1
1706218840,0.00,1170.57,1210.09,328,-76.45,nan,-12,1
1706219140,0.00,1862.58,1902.10,328,-80.38,nan,-12,1
1706219440,36.15,1170.57,1210.09,328,-18.90,-30.22,-11,1
1706219740,0.00,1170.57,1210.09,328,-145.55,nan,-12,1
1706220040,0.00,1202.23,1241.74,328,-80.38,nan,-12,1
1706220341,0.00,1170.57,1210.09,328,-129.80,nan,-12,1
1706220641,100.00,1202.23,1241.74,328,153.87,151.49,-11,1
1706220941,0.00,1202.23,1241.74,328,-80.38,nan,-11,1
1706221241,100.00,1173.17,1212.69,328,153.87,151.49,-11,1
1706221541,0.00,1315.43,1354.95,328,-145.55,nan,-12,1
1706221843,0.00,1446.82,1486.34,328,-129.80,nan,-12,1
1706222143,0.00,1862.58,1902.10,328,-80.38,nan,-11,1
1706222444,0.00,1862.58,1902.10,328,-129.80,nan,-12,1
1706222746,100.00,1202.23,1241.74,328,153.87,151.49,-12,1
1706223046,0.00,1309.69,1349.20,328,-129.80,nan,-12,1
1706223347,0.00,1309.69,1349.20,328,-129.80,nan,-12,1
1706223648,0.00,1197.01,1236.52,328,-129.80,nan,-12,1
1706223949,0.00,1197.01,1236.52,328,-129.80,nan,-12,1
1706224250,24.89,1165.50,1205.02,328,-34.64,-47.80,-12,1
1706224551,0.00,1309.69,1349.20,328,-129.80,nan,-12,1
1706224852,26.14,1309.69,1349.20,328,-34.64,-47.36,-12,1
1706225154,0.00,1309.69,1349.20,328,-80.38,nan,-12,1
1706225455,0.00,1168.09,1207.60,328,-76.45,nan,-12,1
1706225755,0.00,1332.51,1372.02,328,-80.38,nan,-12,1
1706226056,0.00,1309.69,1349.20,328,-145.55,nan,-12,1
1706226357,0.00,1309.69,1349.20,328,-145.55,nan,-12,1
1706226658,0.00,1165.50,1205.02,328,-80.38,nan,-12,1
1706226959,0.00,1301.08,1340.60,328,-129.80,nan,-12,1
1706227260,0.00,1160.42,1199.94,328,-80.38,nan,-12,1
1706227561,0.00,1295.38,1334.90,328,-145.55,nan,-12,1
1706227862,0.00,1292.18,1331.70,328,-129.80,nan,-12,1
1706228163,0.00,1191.79,1231.30,328,-144.24,nan,-12,1
1706228464,0.00,1303.95,1343.46,328,-144.24,nan,-12,1
1706228766,25.93,1397.68,1437.20,328,-34.64,-47.43,-12,1
1706229067,2.27,1160.42,1199.94,328,-66.12,-89.80,-12,1
1706229369,0.00,1191.79,1231.30,328,-129.80,nan,-12,1
1706229670,0.00,1295.38,1334.90,328,-129.80,nan,-12,1
1706229971,0.00,1846.06,1885.58,328,-76.45,nan,-12,1
1706230272,0.00,1191.79,1231.30,328,-145.55,nan,-12,1
1706230573,0.00,1191.79,1231.30,328,-80.38,nan,-12,1
1706230874,54.20,1303.95,1343.46,328,-3.16,-11.11,-12,1
1706231175,0.00,1303.95,1343.46,328,-145.55,nan,-12,1
1706231476,0.00,1289.68,1329.20,328,-129.80,nan,-12,1
1706231777,0.00,1186.57,1226.09,328,-129.80,nan,-12,1
1706232078,0.00,1298.21,1337.72,328,-129.80,nan,-12,1
1706232379,0.00,1157.91,1197.43,328,-145.55,nan,-12,1
1706232680,0.00,1186.57,1226.09,328,-145.55,nan,-12,1
1706232981,0.00,1837.81,1877.33,328,-129.80,nan,-12,1
1706233282,0.00,1289.68,1329.20,328,-80.38,nan,-12,1
1706233583,0.00,1289.68,1329.20,328,-145.55,nan,-12,1
1706233884,0.00,1155.35,1194.87,328,-129.80,nan,-12,1
1706234185,0.00,1289.68,1329.20,328,-129.80,nan,-12,1
1706234486,1.44,1186.57,1226.09,328,-66.12,-92.25,-12,1
1706234787,0.00,1298.21,1337.72,328,-76.45,nan,-12,1
1706235087,0.00,1298.21,1337.72,328,-144.24,nan,-12,1
1706235388,0.00,1289.68,1329.20,328,-80.38,nan,-12,1
1706235689,0.00,1464.59,1504.11,328,-144.24,nan,-12,1
1706235991,0.00,1283.98,1323.50,328,-76.45,nan,-12,1
1706236292,0.00,1181.35,1220.87,328,-129.80,nan,-12,1
1706236592,36.15,1150.28,1189.79,328,-18.90,-30.22,-12,1
1706236893,0.00,1283.98,1323.50,328,-129.80,nan,-12,1
1706237194,0.00,1150.28,1189.79,328,-145.55,nan,-12,1
1706237495,0.00,1292.47,1331.99,328,-145.55,nan,-12,1
1706237796,0.00,1150.28,1189.79,328,-129.80,nan,-12,1
1706238097,0.00,1829.55,1869.07,328,-129.80,nan,-12,1
1706238398,0.00,1314.97,1354.49,328,-129.80,nan,-12,1
1706238699,0.00,1181.35,1220.87,328,-145.55,nan,-12,1
1706239000,0.00,1349.83,1389.34,328,-145.55,nan,-12,1
1706239300,13.60,1150.28,1189.79,328,-50.38,-66.12,-12,1
1706239600,0.00,1181.35,1220.87,328,-80.38,nan,-12,1
1706239900,0.00,1829.55,1869.07,328,-145.55,nan,-12,1
1706240200,0.00,1176.13,1215.65,328,-129.80,nan,-12,1
1706240501,0.00,1286.73,1326.25,328,-145.55,nan,-12,1
1706240801,0.00,1821.30,1860.82,328,-129.80,nan,-12,1
1706241101,0.00,1286.73,1326.25,328,-76.45,nan,-12,1
1706241401,0.00,1145.20,1184.72,328,-145.55,nan,-12,1
1706241701,0.00,1145.20,1184.72,328,-129.80,nan,-12,1
1706242001,100.00,1821.30,1860.82,328,153.87,151.49,-12,1
1706242301,0.00,1176.13,1215.65,328,-144.24,nan,-12,1
1706242601,0.00,1145.20,1184.72,328,-129.80,nan,-12,1
1706242901,0.00,1147.74,1187.26,328,-80.38,nan,-12,1
1706243202,0.00,1278.28,1317.80,328,-76.45,nan,-12,1
1706243502,0.00,1278.28,1317.80,328,-76.45,nan,-12,1
1706243802,0.00,1176.13,1215.65,328,-80.38,nan,-12,1
1706244102,0.00,1176.13,1215.65,328,-129.80,nan,-12,1
1706244402,0.00,1272.58,1312.10,328,-144.24,nan,-12,1
1706244702,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706245002,0.00,1170.91,1210.43,328,-80.38,nan,-12,1
1706245302,0.00,1270.07,1309.59,328,-129.80,nan,-12,1
1706245602,0.00,1140.13,1179.65,328,-76.45,nan,-12,1
1706245903,0.00,1272.58,1312.10,328,-129.80,nan,-12,1
1706246204,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706246505,0.00,1170.91,1210.43,328,-76.45,nan,-12,1
1706246806,0.00,1280.99,1320.51,328,-76.45,nan,-12,1
1706247107,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706247408,100.00,1140.13,1179.65,328,153.87,151.49,-12,1
1706247708,0.00,1280.99,1320.51,328,-145.55,nan,-12,1
1706248009,0.00,1140.13,1179.65,328,-129.80,nan,-13,1
1706248310,0.00,1280.99,1320.51,328,-129.80,nan,-12,1
1706248611,0.00,1269.45,1308.96,328,-80.38,nan,-12,1
1706248912,0.00,1165.70,1205.21,328,-80.38,nan,-12,1
1706249213,0.00,1135.06,1174.58,328,-129.80,nan,-12,1
1706249514,0.00,1135.06,1174.58,328,-129.80,nan,-12,1
1706249815,0.00,1137.58,1177.10,328,-129.80,nan,-11,1
1706250115,0.00,1275.26,1314.77,328,-81.86,nan,-12,1
1706250415,36.15,1135.06,1174.58,328,-18.90,-30.22,-12,1
1706250715,0.00,1165.70,1205.21,328,-145.55,nan,-12,1
1706251015,100.00,1275.26,1314.77,328,153.87,151.49,-12,1
1706251315,0.00,1165.70,1205.21,328,-76.45,nan,-12,1
1706251615,0.00,1135.06,1174.58,328,-129.80,nan,-12,1
1706251916,0.00,1438.54,1478.06,328,-145.55,nan,-12,1
1706252216,0.00,1297.44,1336.96,328,-76.45,nan,-12,1
1706252516,0.00,1135.06,1174.58,328,-145.55,nan,-12,1
1706252816,0.00,1266.89,1306.40,328,-145.55,nan,-12,1
1706253116,0.00,1132.50,1172.01,328,-145.55,nan,-12,1
1706253416,0.00,1261.19,1300.71,328,-80.38,nan,-12,1
1706253716,15.98,1796.54,1836.06,328,-34.64,-51.65,-12,1
1706254016,0.00,1129.99,1169.51,328,-129.80,nan,-12,1
1706254317,100.00,1796.54,1836.06,328,153.87,151.49,-12,1
1706254617,0.00,1160.48,1200.00,328,-80.38,nan,-13,1
1706254917,0.00,1160.48,1200.00,328,-76.45,nan,-12,1
1706255217,0.00,1796.54,1836.06,328,-145.55,nan,-12,1
1706255517,0.00,1160.48,1200.00,328,-80.38,nan,-13,1
1706255817,0.00,1160.48,1200.00,328,-80.38,nan,-12,1
1706256117,0.00,1796.54,1836.06,328,-76.45,nan,-12,1
1706256417,0.00,1269.52,1309.04,328,-145.55,nan,-12,1
1706256717,0.00,1129.99,1169.51,328,-145.55,nan,-12,1
1706257018,0.00,1269.52,1309.04,328,-80.38,nan,-12,1
1706257318,0.00,1788.30,1827.81,328,-129.80,nan,-12,1
1706257618,0.00,1155.27,1194.78,328,-80.38,nan,-13,1
1706257918,0.00,1263.79,1303.30,328,-76.45,nan,-12,1
1706258218,0.00,1155.27,1194.78,328,-145.55,nan,-13,1
1706258518,0.00,1263.79,1303.30,328,-80.38,nan,-12,1
1706258818,0.00,1155.27,1194.78,328,-145.55,nan,-12,1
1706259120,100.00,1263.79,1303.30,328,153.87,151.49,-12,1
1706259421,0.00,1155.27,1194.78,328,-145.55,nan,-12,1
1706259722,0.00,1263.79,1303.30,328,-80.38,nan,-12,1
1706260023,0.00,1124.92,1164.44,328,-129.80,nan,-12,1
1706260324,0.00,1124.92,1164.44,328,-80.38,nan,-12,1
1706260625,0.00,1124.92,1164.44,328,-80.38,nan,-12,1
1706260925,0.00,1252.40,1291.92,328,-80.38,nan,-12,1
1706261227,0.00,1155.27,1194.78,328,-145.55,nan,-12,1
1706261528,0.00,1155.27,1194.78,328,-129.80,nan,-12,1
1706261828,0.00,1258.05,1297.57,328,-80.38,nan,-12,1
1706262129,0.00,1119.85,1159.37,328,-145.55,nan,-12,1
1706262430,0.00,1780.05,1819.57,328,-80.38,nan,-12,1
1706262731,0.00,1150.05,1189.57,328,-76.45,nan,-12,1
1706263032,0.00,1279.92,1319.44,328,-129.80,nan,-12,1
1706263333,0.00,1150.05,1189.57,328,-145.55,nan,-12,1
1706263634,0.00,1119.85,1159.37,328,-145.55,nan,-12,1
1706263935,26.12,1249.80,1289.32,328,-34.64,-47.37,-12,1
1706264235,0.00,1258.05,1297.57,328,-145.55,nan,-12,1
1706264536,0.00,1150.05,1189.57,328,-145.55,nan,-12,1
1706264837,6.57,1119.85,1159.37,328,-60.15,-79.00,-12,1
1706265138,0.00,1249.80,1289.32,328,-145.55,nan,-12,1
1706265439,0.00,1258.05,1297.57,328,-81.86,nan,-12,1
1706265740,0.00,1383.40,1422.92,328,-80.38,nan,-12,1
1706266041,0.00,1244.11,1283.63,328,-129.80,nan,-12,1
1706266342,0.00,1144.84,1184.35,328,-129.80,nan,-12,1
1706266643,0.00,1114.78,1154.30,328,-145.55,nan,-12,1
1706266944,0.00,1144.84,1184.35,328,-76.45,nan,-12,1
1706267245,0.00,1252.32,1291.84,328,-145.55,nan,-12,1
1706267546,0.00,1117.25,1156.77,328,-81.86,nan,-12,1
1706267847,0.00,1144.84,1184.35,328,-145.55,nan,-12,1
1706268147,0.00,1114.78,1154.30,328,-145.55,nan,-12,1
1706268449,0.00,1144.84,1184.35,328,-80.38,nan,-12,1
1706268750,0.00,1114.78,1154.30,328,-129.80,nan,-12,1
1706269051,0.00,1412.51,1452.02,328,-129.80,nan,-12,1
1706269352,100.00,1771.81,1811.32,328,153.87,151.49,-12,1
1706269654,0.00,1114.78,1154.30,328,-129.80,nan,-12,1
1706269955,0.00,1144.84,1184.35,328,-145.55,nan,-12,1
1706270256,0.00,1763.56,1803.08,328,-129.80,nan,-12,1
1706270557,0.00,1238.42,1277.93,328,-129.80,nan,-12,1
1706270859,0.00,1112.17,1151.69,328,-76.45,nan,-12,1
1706271160,0.00,1763.56,1803.08,328,-145.55,nan,-12,1
1706271461,0.00,1370.73,1410.25,328,-129.80,nan,-12,1
1706271762,5.99,1139.62,1179.14,328,-60.15,-79.58,-12,1
1706272063,0.00,1246.59,1286.10,328,-129.80,nan,-12,1
1706272364,0.00,1406.00,1445.52,328,-129.80,nan,-12,1
1706272665,0.00,1763.56,1803.08,328,-76.45,nan,-12,1
1706272966,0.00,1139.62,1179.14,328,-145.55,nan,-12,1
1706273267,0.00,1109.71,1149.23,328,-145.55,nan,-13,1
1706273568,0.00,1763.56,1803.08,328,-50.38,nan,-13,1
1706273869,0.00,1139.62,1179.14,328,-145.55,nan,-12,1
1706274170,0.00,1763.56,1803.08,328,-145.55,nan,-13,1
1706274470,0.00,1134.41,1173.93,328,-76.45,nan,-13,1
1706274771,0.00,1232.72,1272.24,328,-144.24,nan,-13,1
1706275074,0.00,1104.64,1144.16,328,-76.45,nan,-13,1
1706275375,0.00,1232.72,1272.24,328,-129.80,nan,-13,1
1706275676,0.00,1240.85,1280.37,328,-129.80,nan,-13,1
1706275977,0.00,1107.09,1146.61,328,-80.38,nan,-13,1
1706276277,0.00,1240.85,1280.37,328,-145.55,nan,-12,1
1706276577,100.00,1134.41,1173.93,328,153.87,151.49,-13,1
1706276877,0.00,1262.41,1301.93,328,-129.80,nan,-12,1
1706277177,0.00,1232.72,1272.24,328,-80.38,nan,-12,1
1706277477,0.00,1104.64,1144.16,328,-76.45,nan,-12,1
1706277777,0.00,1107.09,1146.61,328,-145.55,nan,-12,1
1706278077,0.00,1232.72,1272.24,328,-129.80,nan,-12,1
1706278377,0.00,1104.64,1144.16,328,-76.45,nan,-12,1
1706278678,0.00,1240.85,1280.37,328,-80.38,nan,-12,1
1706278978,0.00,1323.65,1363.17,328,-145.55,nan,-13,1
1706279278,0.00,1099.58,1139.10,328,-145.55,nan,-12,1
1706279578,100.00,1129.20,1168.72,328,153.87,151.49,-12,1
1706279878,0.00,1129.20,1168.72,328,-145.55,nan,-12,1
1706280178,0.00,1227.03,1266.55,328,-145.55,nan,-13,1
1706280478,0.00,1227.03,1266.55,328,-76.45,nan,-12,1
1706280779,0.00,1227.03,1266.55,328,-129.80,nan,-12,1
1706281079,0.00,1227.03,1266.55,328,-80.38,nan,-12,1
1706281379,100.00,1392.99,1432.51,328,153.87,151.49,-12,1
1706281679,0.00,1235.12,1274.64,328,-80.38,nan,-12,1
1706281979,0.00,1099.58,1139.10,328,-76.45,nan,-12,1
1706282279,0.00,1227.03,1266.55,328,-80.38,nan,-13,1
1706282579,0.00,1235.12,1274.64,328,-129.80,nan,-12,1
1706282879,0.00,1129.20,1168.72,328,-76.45,nan,-12,1
1706283181,0.00,1221.34,1260.86,328,-80.38,nan,-12,1
1706283482,0.00,1250.74,1290.26,328,-145.55,nan,-12,1
1706283783,0.00,1221.34,1260.86,328,-76.45,nan,-12,1
1706284084,0.00,1123.99,1163.51,328,-129.80,nan,-12,1
1706284385,0.00,1094.51,1134.03,328,-129.80,nan,-12,1
1706284685,0.00,1123.99,1163.51,328,-145.55,nan,-12,1
1706284986,0.00,1123.99,1163.51,328,-144.24,nan,-12,1
1706285287,0.00,1094.51,1134.03,328,-129.80,nan,-12,1
1706285588,100.00,1094.51,1134.03,328,153.87,151.49,-12,1
1706285889,0.00,1221.34,1260.86,328,-81.86,nan,-12,1
1706286191,0.00,1229.39,1268.91,328,-80.38,nan,-12,1
1706286492,100.00,1123.99,1163.51,328,153.87,151.49,-12,1
1706286794,0.00,1221.34,1260.86,328,-145.55,nan,-13,1
1706287095,0.00,1221.34,1260.86,328,-145.55,nan,-13,1
1706287396,0.00,1118.78,1158.30,328,-129.80,nan,-12,1
1706287697,0.00,1089.45,1128.96,328,-129.80,nan,-12,1
1706287999,0.00,1345.40,1384.92,328,-80.38,nan,-13,1
1706288300,0.00,1118.78,1158.30,328,-129.80,nan,-12,1
1706288601,0.00,1215.65,1255.17,328,-129.80,nan,-13,1
1706288902,0.00,1215.65,1255.17,328,-80.38,nan,-13,1
1706289203,0.00,1215.65,1255.17,328,-76.45,nan,-13,1
1706289503,0.00,1089.45,1128.96,328,-145.55,nan,-13,1
1706289804,0.00,1118.78,1158.30,328,-80.38,nan,-13,1
1706290106,0.00,1223.67,1263.18,328,-129.80,nan,-13,1
1706290407,0.00,1730.61,1770.13,328,-80.38,nan,-13,1
1706290707,0.00,1089.45,1128.96,328,-76.45,nan,-12,1
1706291008,0.00,1089.45,1128.96,328,-80.38,nan,-12,1
1706291309,100.00,1215.65,1255.17,328,153.87,151.49,-13,1
1706291611,0.00,1209.96,1249.48,328,-76.45,nan,-13,1
1706291912,0.00,1113.57,1153.09,328,-81.86,nan,-12,1
1706292213,0.00,1113.57,1153.09,328,-76.45,nan,-12,1
1706292514,0.00,1084.38,1123.90,328,-80.38,nan,-12,1
1706292815,0.00,1113.57,1153.09,328,-145.55,nan,-12,1
1706293116,0.00,1209.96,1249.48,328,-145.55,nan,-13,1
1706293417,100.00,1305.16,1344.68,328,153.87,151.49,-12,1
1706293718,0.00,1113.57,1153.09,328,-76.45,nan,-12,1
1706294020,0.00,1113.57,1153.09,328,-76.45,nan,-12,1
1706294321,0.00,1209.96,1249.48,328,-129.80,nan,-12,1
1706294622,0.00,1084.38,1123.90,328,-80.38,nan,-12,1
1706294923,0.00,1086.78,1126.30,328,-76.45,nan,-12,1
1706295223,0.00,1084.38,1123.90,328,-76.45,nan,-12,1
1706295524,0.00,1217.94,1257.46,328,-80.38,nan,-13,1
1706295825,0.00,1113.57,1153.09,328,-80.38,nan,-12,1
1706296126,0.00,1299.00,1338.52,328,-129.80,nan,-12,1
1706296427,0.00,1212.21,1251.73,328,-76.45,nan,-13,1
1706296728,0.00,1079.32,1118.83,328,-145.55,nan,-12,1
1706297030,0.00,1079.32,1118.83,328,-76.45,nan,-12,1
1706297331,13.41,1108.36,1147.88,328,-50.38,-66.22,-12,1
1706297632,0.00,1204.28,1243.79,328,-76.45,nan,-12,1
1706297933,0.00,1079.32,1118.83,328,-80.38,nan,-12,1
1706298234,0.00,1079.32,1118.83,328,-80.38,nan,-12,1
1706298535,0.00,1108.36,1147.88,328,-129.80,nan,-12,1
1706298836,0.00,1079.32,1118.83,328,-129.80,nan,-12,1
1706299137,0.00,1108.36,1147.88,328,-144.24,nan,-12,1
1706299437,0.00,1212.21,1251.73,328,-80.38,nan,-12,1
1706299737,0.00,1108.36,1147.88,328,-129.80,nan,-12,1
1706300038,0.00,1265.82,1305.33,328,-76.45,nan,-12,1
1706300338,0.00,1076.63,1116.15,328,-129.80,nan,-12,1
1706300638,0.00,1206.48,1246.00,328,-145.55,nan,-12,1
1706300938,0.00,1103.15,1142.67,328,-129.80,nan,-12,1
1706301238,0.00,1103.15,1142.67,328,-80.38,nan,-12,1
1706301538,0.00,1198.59,1238.11,328,-76.45,nan,-12,1
1706301838,0.00,1074.25,1113.77,328,-80.38,nan,-12,1
1706302138,0.00,1103.15,1142.67,328,-80.38,nan,-12,1
1706302439,0.00,1198.59,1238.11,328,-129.80,nan,-12,1
1706302739,0.00,1103.15,1142.67,328,-129.80,nan,-12,1
1706303039,0.00,1198.59,1238.11,328,-80.38,nan,-12,1
1706303339,0.00,1206.48,1246.00,328,-145.55,nan,-12,1
1706303639,100.00,1198.59,1238.11,328,153.87,151.49,-12,1
1706303939,0.00,1227.41,1266.93,328,-129.80,nan,-12,1
1706304239,0.00,1103.15,1142.67,328,-76.45,nan,-12,1
1706304539,0.00,1097.94,1137.46,328,-129.80,nan,-12,1
1706304840,0.00,1069.19,1108.71,328,-80.38,nan,-12,1
1706305140,0.00,1697.68,1737.20,328,-76.45,nan,-12,1
1706305440,0.00,1200.76,1240.27,328,-145.55,nan,-12,1
1706305740,0.00,1200.76,1240.27,328,-129.80,nan,-12,1
1706306040,37.25,1097.94,1137.46,328,-18.90,-29.90,-12,1
1706306340,0.00,1069.19,1108.71,328,-76.45,nan,-12,1
1706306640,0.00,1200.76,1240.27,328,-80.38,nan,-12,1
1706306940,0.00,1069.19,1108.71,328,-80.38,nan,-12,1
1706307240,0.00,1189.97,1229.49,328,-129.80,nan,-12,1
1706307541,0.00,1069.19,1108.71,328,-129.80,nan,-12,1
1706307841,0.00,1221.58,1261.10,328,-129.80,nan,-12,1
1706308141,1.44,1097.94,1137.46,328,-66.12,-92.25,-12,1
1706308442,2.27,1069.19,1108.71,328,-66.12,-89.80,-12,1
1706308743,0.00,1200.76,1240.27,328,-76.45,nan,-12,1
1706309044,0.00,1195.03,1234.55,328,-145.55,nan,-12,1
1706309345,0.00,1092.73,1132.25,328,-80.38,nan,-12,1
1706309646,0.00,1689.45,1728.97,328,-76.45,nan,-12,1
1706309947,0.00,1195.03,1234.55,328,-80.38,nan,-12,1
1706310248,0.00,1187.22,1226.74,328,-80.38,nan,-12,1
1706310549,0.00,1064.13,1103.65,328,-145.55,nan,-12,1
1706310849,0.00,1064.13,1103.65,328,-80.38,nan,-12,1
1706311150,0.00,1195.03,1234.55,328,-129.80,nan,-12,1
1706311451,0.00,1064.13,1103.65,328,-81.86,nan,-12,1
1706311752,0.00,1195.03,1234.55,328,-129.80,nan,-12,1
1706312053,0.00,1092.73,1132.25,328,-145.55,nan,-13,1
1706312354,0.00,1092.73,1132.25,328,-144.24,nan,-12,1
1706312655,0.00,1064.13,1103.65,328,-80.38,nan,-12,1
1706313259,0.00,1181.53,1221.05,328,-129.80,nan,-12,1
1706313561,0.00,1189.31,1228.83,328,-80.38,nan,-12,1
1706313861,0.00,1181.53,1221.05,328,-76.45,nan,-12,1
1706314162,0.00,1181.53,1221.05,328,-129.80,nan,-11,1
1706314464,0.00,1181.53,1221.05,328,-129.80,nan,-12,1
1706314765,0.00,1087.53,1127.05,328,-145.55,nan,-12,1
1706315066,0.00,1189.31,1228.83,328,-129.80,nan,-12,1
1706315367,0.00,1189.31,1228.83,328,-80.38,nan,-12,1
1706315669,0.00,1181.53,1221.05,328,-76.45,nan,-12,1
1706315970,0.00,1189.31,1228.83,328,-129.80,nan,-12,1
1706316271,0.00,1181.53,1221.05,328,-129.80,nan,-12,1
1706316573,100.00,1189.31,1228.83,328,153.87,151.49,-12,1
1706316874,0.00,1059.07,1098.58,328,-144.24,nan,-12,1
1706317175,0.00,1061.40,1100.92,328,-80.38,nan,-12,1
1706317476,0.00,1183.58,1223.10,328,-129.80,nan,-11,1
1706317777,0.00,1082.32,1121.84,328,-80.38,nan,-12,1
1706318078,0.00,1183.58,1223.10,328,-145.55,nan,-12,1
1706318379,0.00,1235.85,1275.37,328,-129.80,nan,-12,1
1706318680,0.00,1082.32,1121.84,328,-129.80,nan,-11,1
1706318980,0.00,1183.58,1223.10,328,-76.45,nan,-12,1
1706319280,49.10,1082.32,1121.84,328,-3.16,-12.34,-12,1
1706319580,0.00,1082.32,1121.84,328,-129.80,nan,-11,1
1706319880,0.00,1054.00,1093.52,328,-80.38,nan,-11,1
1706320181,0.00,1082.32,1121.84,328,-76.45,nan,-11,1
1706320481,0.00,1183.58,1223.10,328,-66.12,nan,-12,1
1706320781,0.00,1054.00,1093.52,328,-129.80,nan,-12,1
1706321081,0.00,1175.85,1215.37,328,-80.38,nan,-11,1
1706321381,0.00,1082.32,1121.84,328,-145.55,nan,-12,1
1706321681,53.87,1170.17,1209.68,328,-3.16,-11.19,-12,1
1706321981,0.00,1170.17,1209.68,328,-129.80,nan,-11,1
1706322281,0.00,1664.77,1704.29,328,-145.55,nan,-12,1
1706322582,0.00,1170.17,1209.68,328,-129.80,nan,-12,1
1706322882,0.00,1170.17,1209.68,328,-145.55,nan,-11,1
1706323182,0.00,1077.12,1116.63,328,-129.80,nan,-11,1
1706323482,0.00,1077.12,1116.63,328,-145.55,nan,-11,1
1706323782,0.00,1167.30,1206.81,328,-76.45,nan,-11,1
1706324082,0.00,1048.94,1088.46,328,-129.80,nan,-11,1
1706324382,0.00,1048.94,1088.46,328,-145.55,nan,-12,1
1706324683,0.00,1077.12,1116.63,328,-129.80,nan,-11,1
1706324983,100.00,1077.12,1116.63,328,153.87,151.49,-11,1
1706325283,0.00,1077.12,1116.63,328,-129.80,nan,-11,1
1706325583,0.00,1170.17,1209.68,328,-80.38,nan,-12,1
1706325883,0.00,1048.94,1088.46,328,-129.80,nan,-11,1
1706326183,0.00,1172.14,1211.66,328,-145.55,nan,-11,1
1706326483,0.00,1071.91,1111.43,328,-129.80,nan,-11,1
1706326783,0.00,1164.48,1204.00,328,-129.80,nan,-12,1
1706327085,0.00,1043.88,1083.40,328,-144.24,nan,-11,1
1706327386,0.00,1172.14,1211.66,328,-76.45,nan,-11,1
1706327687,100.00,1043.88,1083.40,328,153.87,151.49,-11,1
1706327988,0.00,1043.88,1083.40,328,-76.45,nan,-12,1
1706328289,0.00,1172.14,1211.66,328,-80.38,nan,-11,1
1706328590,0.00,1043.88,1083.40,328,-80.38,nan,-11,1
1706328890,0.00,1164.48,1204.00,328,-76.45,nan,-11,1
1706329191,0.00,1043.88,1083.40,328,-80.38,nan,-11,1
1706329492,0.00,1043.88,1083.40,328,-145.55,nan,-12,1
1706329794,0.00,1255.90,1295.42,328,-145.55,nan,-11,1
1706330095,0.00,1164.48,1204.00,328,-129.80,nan,-11,1
1706330396,0.00,1066.71,1106.23,328,-81.86,nan,-19,1
1706330698,0.00,1158.80,1198.32,328,-76.45,nan,-12,1
1706330999,0.00,1038.82,1078.34,328,-144.24,nan,-11,1
1706331300,0.00,1282.14,1321.66,328,-129.80,nan,-12,1
1706331601,0.00,1249.75,1289.26,328,-129.80,nan,-11,1
1706331902,0.00,1066.71,1106.23,328,-145.55,nan,-12,1
1706332203,0.00,1038.82,1078.34,328,-80.38,nan,-11,1
1706332504,0.00,1066.71,1106.23,328,-76.45,nan,-11,1
1706332805,0.00,1066.71,1106.23,328,-76.45,nan,-12,1
1706333106,0.00,1249.75,1289.26,328,-129.80,nan,-11,1
1706333407,0.00,1282.14,1321.66,328,-145.55,nan,-12,1
1706333708,0.00,1038.82,1078.34,328,-129.80,nan,-11,1
1706334009,0.00,1038.82,1078.34,328,-129.80,nan,-11,1
1706334310,53.87,1158.80,1198.32,328,-3.16,-11.19,-11,1
1706334612,0.00,1061.50,1101.02,328,-144.24,nan,-11,1
1706334913,0.00,1061.50,1101.02,328,-129.80,nan,-12,1
1706335214,0.00,1061.50,1101.02,328,-80.38,nan,-12,1
1706335515,0.00,1640.11,1679.63,328,-80.38,nan,-12,1
1706335816,0.00,1160.70,1200.22,328,-76.45,nan,-12,1
1706336117,40.02,1153.12,1192.64,328,-18.90,-29.14,-11,1
1706336418,0.00,1033.77,1073.28,328,-76.45,nan,-12,1
1706336719,0.00,1160.70,1200.22,328,-80.38,nan,-12,1
1706337020,0.00,1160.70,1200.22,328,-80.38,nan,-12,1
1706337321,0.00,1153.12,1192.64,328,-80.38,nan,-12,1
1706337622,0.00,1275.82,1315.34,328,-145.55,nan,-11,1
1706337923,0.00,1160.70,1200.22,328,-80.38,nan,-12,1
1706338224,0.00,1061.50,1101.02,328,-129.80,nan,-11,1
1706338525,0.00,1243.59,1283.11,328,-145.55,nan,-11,1
1706338826,0.00,1153.12,1192.64,328,-145.55,nan,-11,1
1706339127,12.02,1154.98,1194.50,328,-50.38,-67.01,-11,1
1706339428,0.00,1205.91,1245.43,328,-76.45,nan,-11,1
1706339729,0.00,1056.30,1095.82,328,-80.38,nan,-11,1
1706340030,0.00,1631.90,1671.41,328,-129.80,nan,-11,1
1706340330,0.00,1028.71,1068.23,328,-80.38,nan,-11,1
1706340632,0.00,1056.30,1095.82,328,-145.55,nan,-11,1
1706340933,0.00,1056.30,1095.82,328,-145.55,nan,-11,1
1706341234,100.00,1056.30,1095.82,328,153.87,151.49,-11,1
1706341535,0.00,1028.71,1068.23,328,-145.55,nan,-11,1
1706341836,24.89,1028.71,1068.23,328,-34.64,-47.80,-13,1
1706342137,0.00,1147.44,1186.96,328,-80.38,nan,-14,1
1706342438,0.00,1056.30,1095.82,328,-129.80,nan,-12,1
1706342739,0.00,1154.98,1194.50,328,-145.55,nan,-11,1
1706343040,0.00,1056.30,1095.82,328,-76.45,nan,-11,1
1706343341,0.00,1138.96,1178.48,328,-80.38,nan,-11,1
1706343642,0.00,1141.76,1181.28,328,-129.80,nan,-11,1
1706343944,0.00,1051.10,1090.62,328,-145.55,nan,-11,1
1706344245,0.00,1051.10,1090.62,328,-80.38,nan,-12,1
1706344546,100.00,1023.65,1063.17,328,153.87,151.49,-11,1
1706344847,0.00,1051.10,1090.62,328,-145.55,nan,-11,1
1706345148,0.00,1023.65,1063.17,328,-145.55,nan,-11,1
1706345449,0.00,1141.76,1181.28,328,-145.55,nan,-11,1
1706345750,0.00,1025.91,1065.42,328,-145.55,nan,-11,1
1706346051,0.00,1141.76,1181.28,328,-80.38,nan,-11,1
1706346352,100.00,1051.10,1090.62,328,153.87,151.49,-11,1
1706346652,0.00,1023.65,1063.17,328,-76.45,nan,-11,1
1706346953,0.00,1025.91,1065.42,328,-129.80,nan,-11,1
1706347254,0.00,1025.91,1065.42,328,-129.80,nan,-11,1
1706347555,0.00,1136.08,1175.60,328,-145.55,nan,-11,1
1706347857,0.00,1193.94,1233.46,328,-80.38,nan,-11,1
1706348158,0.00,1136.08,1175.60,328,-129.80,nan,-11,1
1706348459,0.00,1136.08,1175.60,328,-76.45,nan,-11,1
1706348760,0.00,1020.84,1060.36,328,-129.80,nan,-11,1
1706349062,0.00,1136.08,1175.60,328,-144.24,nan,-11,1
1706349363,40.02,1136.08,1175.60,328,-18.90,-29.14,-11,1
1706349664,0.00,1018.59,1058.11,328,-76.45,nan,-12,1
1706349966,0.00,1615.47,1654.98,328,-129.80,nan,-11,1
1706350267,0.00,1045.90,1085.42,328,-145.55,nan,-12,1
1706350568,0.00,1045.90,1085.42,328,-80.38,nan,-12,1
1706350869,0.00,1615.47,1654.98,328,-80.38,nan,-12,1
1706351171,0.00,1018.59,1058.11,328,-145.55,nan,-11,1
1706351472,0.00,1018.59,1058.11,328,-145.55,nan,-11,1
1706351773,0.00,1013.54,1053.05,328,-145.55,nan,-12,1
1706352073,0.00,1607.25,1646.77,328,-144.24,nan,-12,1
1706352373,0.00,1130.41,1169.92,328,-129.80,nan,-11,1
1706352673,0.00,1130.41,1169.92,328,-145.55,nan,-11,1
1706352973,0.00,1187.96,1227.48,328,-80.38,nan,-12,1
1706353273,0.00,1130.41,1169.92,328,-80.38,nan,-14,1
1706353574,0.00,1040.70,1080.22,328,-145.55,nan,-14,1
1706353874,100.00,1187.96,1227.48,328,153.87,151.49,-14,1
1706354478,0.00,1607.25,1646.77,328,-145.55,nan,-15,1
1706354779,0.00,1040.70,1080.22,328,-80.38,nan,-14,1
1706355080,0.00,1040.70,1080.22,328,-76.45,nan,-14,1
1706355381,0.00,1040.70,1080.22,328,-129.80,nan,-14,1
1706355682,0.00,1137.82,1177.34,328,-145.55,nan,-14,1
1706355983,0.00,1137.82,1177.34,328,-145.55,nan,-14,1
1706356284,0.00,1035.50,1075.02,328,-129.80,nan,-14,1
1706356585,0.00,1035.50,1075.02,328,-129.80,nan,-14,1
1706356886,0.00,1008.48,1048.00,328,-80.38,nan,-14,1
1706357187,0.00,1124.73,1164.25,328,-66.12,nan,-14,1
1706357488,0.00,1008.48,1048.00,328,-76.45,nan,-14,1
1706357789,0.00,1008.48,1048.00,328,-80.38,nan,-14,1
1706358090,0.00,1599.04,1638.56,328,-145.55,nan,-14,1
1706358390,40.20,1132.11,1171.63,328,-18.90,-29.09,-13,1
1706358690,0.00,1151.67,1191.19,328,-129.80,nan,-14,1
1706358991,100.00,1181.98,1221.49,328,153.87,151.49,-14,1
1706359291,0.00,1599.04,1638.56,328,-145.55,nan,-13,1
1706359591,0.00,1008.48,1048.00,328,-145.55,nan,-14,1
1706359891,0.00,1035.50,1075.02,328,-76.45,nan,-14,1
1706360191,0.00,1132.11,1171.63,328,-129.80,nan,-13,1
1706360491,0.00,1119.05,1158.57,328,-145.55,nan,-14,1
1706360791,0.00,1126.39,1165.91,328,-145.55,nan,-14,1
1706361091,0.00,1119.05,1158.57,328,-129.80,nan,-14,1
1706361392,0.00,1003.43,1042.94,328,-80.38,nan,-14,1
1706361692,0.00,1590.83,1630.35,328,-80.38,nan,-13,1
1706361992,0.00,1003.43,1042.94,328,-76.45,nan,-14,1
1706362292,0.00,1119.05,1158.57,328,-80.38,nan,-14,1
1706362592,0.00,1126.39,1165.91,328,-145.55,nan,-13,1
1706362892,25.35,1030.30,1069.82,328,-34.64,-47.63,-14,1
1706363192,2.27,1003.43,1042.94,328,-66.12,-89.80,-14,1
1706363492,0.00,1003.43,1042.94,328,-145.55,nan,-13,1
1706363793,100.00,1003.43,1042.94,328,153.87,151.49,-13,1
1706364093,0.00,1119.05,1158.57,328,-66.12,nan,-14,1
1706364393,0.00,1005.64,1045.15,328,-129.80,nan,-13,1
1706364693,0.00,1582.63,1622.15,328,-129.80,nan,-13,1
1706364995,0.00,1025.10,1064.62,328,-129.80,nan,-13,1
1706365295,0.00,998.37,1037.89,328,-80.38,nan,-13,1
1706365596,0.00,1582.63,1622.15,328,-129.80,nan,-14,1
1706365898,0.00,1200.55,1240.07,328,-145.55,nan,-14,1
1706366199,0.00,1025.10,1064.62,328,-80.38,nan,-14,1
1706366499,0.00,1025.10,1064.62,328,-144.24,nan,-13,1
1706366800,0.00,1025.10,1064.62,328,-145.55,nan,-13,1
1706367101,100.00,1025.10,1064.62,328,153.87,151.49,-11,1
1706367402,0.00,1120.68,1160.20,328,-145.55,nan,-11,1
1706367704,0.00,1120.68,1160.20,328,-80.38,nan,-11,1
1706368004,0.00,998.37,1037.89,328,-145.55,nan,-11,1
1706368305,0.00,1025.10,1064.62,328,-145.55,nan,-11,1
1706368606,0.00,998.37,1037.89,328,-80.38,nan,-11,1
1706369210,0.00,993.32,1032.84,328,-129.80,nan,-12,1
1706369512,0.00,1019.90,1059.42,328,-145.55,nan,-12,1
1706369813,0.00,1019.90,1059.42,328,-144.24,nan,-12,1
1706370114,0.00,1019.90,1059.42,328,-81.86,nan,-12,1
1706370415,0.00,1574.42,1613.94,328,-129.80,nan,-12,1
1706370716,0.00,993.32,1032.84,328,-81.86,nan,-12,1
1706371018,0.00,993.32,1032.84,328,-144.24,nan,-12,1
1706371319,0.00,1107.70,1147.22,328,-129.80,nan,-12,1
1706371620,0.00,993.32,1032.84,328,-145.55,nan,-12,1
1706371921,0.00,1019.90,1059.42,328,-145.55,nan,-12,1
1706372222,0.00,1107.70,1147.22,328,-144.24,nan,-12,1
1706372524,0.00,993.32,1032.84,328,-76.45,nan,-12,1
1706372825,0.00,1114.96,1154.48,328,-144.24,nan,-12,1
1706373126,0.00,1107.70,1147.22,328,-129.80,nan,-12,1
1706373427,0.00,988.27,1027.78,328,-129.80,nan,-12,1
1706373728,0.00,1188.26,1227.78,328,-145.55,nan,-12,1
1706374029,100.00,1014.71,1054.22,328,153.87,151.49,-12,1
1706374330,0.00,1102.03,1141.55,328,-129.80,nan,-12,1
1706374631,0.00,990.44,1029.96,328,-129.80,nan,-12,1
1706374932,0.00,1014.71,1054.22,328,-145.55,nan,-12,1
1706375232,25.35,1014.71,1054.22,328,-34.64,-47.63,-12,1
1706375532,0.00,1102.03,1141.55,328,-80.38,nan,-12,1
1706375832,53.87,1102.03,1141.55,328,-3.16,-11.19,-12,1
1706376132,0.00,1014.71,1054.22,328,-81.86,nan,-12,1
1706376433,0.00,1102.03,1141.55,328,-80.38,nan,-12,1
1706376733,0.00,1102.03,1141.55,328,-80.38,nan,-12,1
1706377033,0.00,1128.40,1167.92,328,-129.80,nan,-13,1
1706377333,53.74,1099.34,1138.85,328,-3.16,-11.22,-12,1
1706377633,0.00,1096.36,1135.87,328,-81.86,nan,-12,1
1706377933,0.00,1009.51,1049.03,328,-80.38,nan,-12,1
1706378233,0.00,1096.36,1135.87,328,-80.38,nan,-12,1
1706378534,0.00,1009.51,1049.03,328,-129.80,nan,-12,1
1706378834,100.00,983.21,1022.73,328,153.87,151.49,-12,1
1706379134,0.00,1096.36,1135.87,328,-76.45,nan,-12,1
1706379434,0.00,1096.36,1135.87,328,-145.55,nan,-12,1
1706379734,0.00,1182.12,1221.64,328,-80.38,nan,-12,1
1706380034,13.59,985.37,1024.89,328,-50.38,-66.12,-12,1
1706380334,0.00,1009.51,1049.03,328,-129.80,nan,-12,1
1706380634,0.00,1122.58,1162.10,328,-76.45,nan,-12,1
1706380935,0.00,983.21,1022.73,328,-144.24,nan,-12,1
1706381235,0.00,1096.36,1135.87,328,-80.38,nan,-12,1
1706381535,0.00,983.21,1022.73,328,-129.80,nan,-12,1
1706381835,0.00,1097.83,1137.35,328,-129.80,nan,-12,1
1706382135,0.00,978.16,1017.68,328,-129.80,nan,-12,1
1706382435,0.00,978.16,1017.68,328,-80.38,nan,-12,1
1706382735,0.00,1004.31,1043.83,328,-129.80,nan,-12,1
1706383035,0.00,978.16,1017.68,328,-80.38,nan,-12,1
1706383337,0.00,1146.10,1185.61,328,-76.45,nan,-12,1
1706383638,0.00,1090.68,1130.20,328,-76.45,nan,-12,1
1706383939,0.00,1549.81,1589.33,328,-76.45,nan,-12,1
1706384240,0.00,978.16,1017.68,328,-129.80,nan,-12,1
1706384541,0.00,980.31,1019.83,328,-145.55,nan,-12,1
1706384842,0.00,1090.68,1130.20,328,-129.80,nan,-12,1
1706385143,0.00,1127.83,1167.35,328,-145.55,nan,-12,1
1706385444,26.12,1090.68,1130.20,328,-34.64,-47.37,-12,1
1706385745,0.00,978.16,1017.68,328,-145.55,nan,-12,1
1706386046,0.00,1090.68,1130.20,328,-129.80,nan,-12,1
1706386347,0.00,1085.01,1124.53,328,-145.55,nan,-12,1
1706386649,0.00,1092.12,1131.63,328,-129.80,nan,-12,1
1706386950,0.00,973.11,1012.63,328,-144.24,nan,-13,1
1706387251,0.00,973.11,1012.63,328,-129.80,nan,-13,1
1706387553,0.00,975.25,1014.77,328,-129.80,nan,-13,1
1706387854,0.00,973.11,1012.63,328,-129.80,nan,-12,1
1706388156,0.00,973.11,1012.63,328,-80.38,nan,-12,1
1706388457,0.00,1085.01,1124.53,328,-76.45,nan,-12,1
1706388758,0.00,1092.12,1131.63,328,-129.80,nan,-14,1
1706389059,100.00,973.11,1012.63,328,153.87,151.49,-12,1
1706389360,0.00,1541.61,1581.13,328,-66.12,nan,-13,1
1706389661,0.00,973.11,1012.63,328,-129.80,nan,-13,1
1706389962,0.00,1085.01,1124.53,328,-129.80,nan,-13,1
1706390263,0.00,1085.01,1124.53,328,-76.45,nan,-13,1
1706390564,0.00,1079.34,1118.86,328,-80.38,nan,-13,1
1706390865,0.00,1193.74,1233.26,328,-129.80,nan,-12,1
1706391166,0.00,1079.34,1118.86,328,-129.80,nan,-13,1
1706391467,0.00,993.92,1033.44,328,-129.80,nan,-12,1
1706391768,0.00,1533.42,1572.94,328,-80.38,nan,-13,1
1706392069,0.00,1079.34,1118.86,328,-129.80,nan,-13,1
1706392370,0.00,993.92,1033.44,328,-145.55,nan,-13,1
1706392671,0.00,1533.42,1572.94,328,-80.38,nan,-13,1
1706392973,0.00,993.92,1033.44,328,-76.45,nan,-13,1
1706393274,0.00,968.06,1007.58,328,-129.80,nan,-13,1
1706393575,0.00,993.92,1033.44,328,-129.80,nan,-13,1
1706393877,0.00,968.06,1007.58,328,-76.45,nan,-13,1
1706394178,10.10,993.92,1033.44,328,-54.74,-71.82,-12,1
1706394479,0.00,1086.41,1125.92,328,-129.80,nan,-12,1
1706394780,0.00,1073.67,1113.19,328,-145.55,nan,-13,1
1706395081,0.00,1187.44,1226.95,328,-129.80,nan,-12,1
1706395382,0.00,1073.67,1113.19,328,-129.80,nan,-12,1
1706395683,0.00,1217.76,1257.27,328,-144.24,nan,-12,1
1706395984,0.00,988.73,1028.25,328,-145.55,nan,-12,1
1706396285,0.00,988.73,1028.25,328,-145.55,nan,-13,1
1706396586,0.00,1128.17,1167.69,328,-145.55,nan,-12,1
1706396887,0.00,963.01,1002.53,328,-145.55,nan,-12,1
1706397187,0.00,1525.22,1564.74,328,-129.80,nan,-13,1
1706397488,0.00,963.01,1002.53,328,-129.80,nan,-12,1
1706397789,0.00,963.01,1002.53,328,-80.38,nan,-12,1
1706398090,0.00,963.01,1002.53,328,-145.55,nan,-12,1
1706398391,0.00,1128.17,1167.69,328,-145.55,nan,-13,1
1706398692,0.00,988.73,1028.25,328,-129.80,nan,-12,1
1706398993,40.02,1068.00,1107.52,328,-18.90,-29.14,-12,1
1706399294,0.00,983.54,1023.05,328,-145.55,nan,-12,1
1706399595,0.00,983.54,1023.05,328,-76.45,nan,-12,1
1706399896,0.00,1517.03,1556.54,328,-80.38,nan,-12,1
1706400197,37.25,983.54,1023.05,328,-18.90,-29.90,-12,1
1706400497,0.00,1074.99,1114.51,328,-80.38,nan,-12,1
1706400798,100.00,957.96,997.48,328,153.87,151.49,-12,1
1706401099,0.00,1074.99,1114.51,328,-76.45,nan,-12,1
1706401400,0.00,1074.99,1114.51,328,-129.80,nan,-12,1
1706401701,0.00,1068.00,1107.52,328,-80.38,nan,-12,1
1706402003,0.00,1517.03,1556.54,328,-145.55,nan,-12,1
1706402304,0.00,957.96,997.48,328,-144.24,nan,-13,1
1706402605,100.00,957.96,997.48,328,153.87,151.49,-13,1
1706402907,5.99,983.54,1023.05,328,-60.15,-79.58,-14,1
1706403208,0.00,960.06,999.58,328,-145.55,nan,-13,1
1706403509,0.00,1062.34,1101.85,328,-144.24,nan,-12,1
1706403809,0.00,1062.34,1101.85,328,-145.55,nan,-13,1
1706404110,0.00,952.91,992.43,328,-76.45,nan,-12,1
1706404410,0.00,978.34,1017.86,328,-76.45,nan,-13,1
1706404710,0.00,952.91,992.43,328,-76.45,nan,-12,1
1706405010,0.00,952.91,992.43,328,-129.80,nan,-13,1
1706405310,0.00,952.91,992.43,328,-145.55,nan,-13,1
1706405610,0.00,1116.22,1155.74,328,-80.38,nan,-13,1
1706405910,0.00,1062.34,1101.85,328,-80.38,nan,-12,1
1706406211,0.00,1062.34,1101.85,328,-81.86,nan,-13,1
1706406511,0.00,952.91,992.43,328,-145.55,nan,-13,1
1706406811,13.41,978.34,1017.86,328,-50.38,-66.22,-13,1
1706407111,0.00,1062.34,1101.85,328,-129.80,nan,-13,1
1706407411,0.00,978.34,1017.86,328,-129.80,nan,-12,1
1706407711,0.00,973.15,1012.67,328,-145.55,nan,-12,1
1706408011,0.00,1063.58,1103.09,328,-145.55,nan,-13,1
1706408311,0.00,1056.67,1096.19,328,-129.80,nan,-13,1
1706408612,0.00,1063.58,1103.09,328,-145.55,nan,-13,1
1706408912,0.00,947.86,987.38,328,-145.55,nan,-12,1
1706409212,0.00,973.15,1012.67,328,-145.55,nan,-13,1
1706409512,0.00,1056.67,1096.19,328,-129.80,nan,-12,1
1706409812,0.00,1056.67,1096.19,328,-129.80,nan,-12,1
1706410114,0.00,1063.58,1103.09,328,-80.38,nan,-13,1
1706410415,0.00,973.15,1012.67,328,-129.80,nan,-12,1
1706410716,0.00,1110.25,1149.77,328,-76.45,nan,-13,1
1706411017,26.12,1056.67,1096.19,328,-34.64,-47.37,-13,1
1706411317,0.00,947.86,987.38,328,-145.55,nan,-12,1
1706411618,0.00,1056.67,1096.19,328,-80.38,nan,-12,1
1706411919,0.00,1057.87,1097.39,328,-76.45,nan,-12,1
1706412220,0.00,942.82,982.33,328,-129.80,nan,-12,1
1706412521,0.00,1051.00,1090.52,328,-129.80,nan,-12,1
1706412822,0.00,967.96,1007.48,328,-76.45,nan,-12,1
1706413124,0.00,967.96,1007.48,328,-145.55,nan,-12,1
1706413425,0.00,1051.00,1090.52,328,-129.80,nan,-12,1
1706413725,0.00,967.96,1007.48,328,-76.45,nan,-12,1
1706414025,0.00,967.96,1007.48,328,-145.55,nan,-12,1
1706414325,0.00,967.96,1007.48,328,-129.80,nan,-12,1
1706414625,0.00,1492.45,1531.97,328,-129.80,nan,-12,1
1706414925,0.00,1057.87,1097.39,328,-145.55,nan,-12,1
1706415225,0.00,967.96,1007.48,328,-145.55,nan,-12,1
1706415526,0.00,942.82,982.33,328,-129.80,nan,-12,1
1706415826,1.44,967.96,1007.48,328,-66.12,-92.25,-12,1
1706416127,0.00,1051.00,1090.52,328,-129.80,nan,-12,1
1706416428,0.00,1052.16,1091.68,328,-80.38,nan,-12,1
1706416729,0.00,1045.34,1084.85,328,-145.55,nan,-14,1
1706417030,100.00,962.77,1002.29,328,153.87,151.49,-12,1
1706417331,0.00,962.77,1002.29,328,-80.38,nan,-12,1
1706417632,0.00,939.82,979.34,328,-145.55,nan,-13,1
1706417933,0.00,962.77,1002.29,328,-129.80,nan,-12,1
1706418234,0.00,962.77,1002.29,328,-129.80,nan,-12,1
1706418534,0.00,937.77,977.29,328,-129.80,nan,-12,1
1706418835,0.00,962.77,1002.29,328,-145.55,nan,-12,1
1706419136,0.00,962.77,1002.29,328,-129.80,nan,-12,1
1706419438,100.00,1045.34,1084.85,328,153.87,151.49,-12,1
1706419739,0.00,937.77,977.29,328,-129.80,nan,-12,1
1706420041,0.00,939.82,979.34,328,-129.80,nan,-12,1
1706420341,0.00,962.77,1002.29,328,-145.55,nan,-12,1
1706420641,24.89,932.72,972.24,328,-34.64,-47.80,-12,1
1706420941,0.00,932.72,972.24,328,-129.80,nan,-12,1
1706421241,0.00,1039.67,1079.19,328,-129.80,nan,-12,1
1706421541,0.00,1046.46,1085.98,328,-129.80,nan,-12,1
1706421841,0.00,957.58,997.10,328,-145.55,nan,-12,1
1706422142,0.00,1039.67,1079.19,328,-80.38,nan,-12,1
1706422442,0.00,957.58,997.10,328,-145.55,nan,-12,1
1706422742,0.00,957.58,997.10,328,-129.80,nan,-12,1
1706423042,0.00,957.58,997.10,328,-144.24,nan,-12,1
1706423342,54.20,1046.46,1085.98,328,-3.16,-11.11,-13,1
1706423642,0.00,1476.08,1515.60,328,-129.80,nan,-12,1
1706423942,0.00,1120.74,1160.26,328,-129.80,nan,-13,1
1706424242,0.00,1476.08,1515.60,328,-80.38,nan,-12,1
1706424543,0.00,932.72,972.24,328,-80.38,nan,-12,1
1706424843,0.00,952.39,991.91,328,-129.80,nan,-12,1
1706425143,0.00,1040.76,1080.27,328,-145.55,nan,-12,1
1706425443,0.00,927.68,967.20,328,-129.80,nan,-12,1
1706425743,0.00,1467.89,1507.41,328,-129.80,nan,-13,1
1706426043,0.00,1040.76,1080.27,328,-129.80,nan,-12,1
1706426343,0.00,927.68,967.20,328,-129.80,nan,-12,1
1706426643,0.00,952.39,991.91,328,-76.45,nan,-12,1
1706426944,100.00,952.39,991.91,328,153.87,151.49,-12,1
1706427244,0.00,1058.65,1098.17,328,-144.24,nan,-12,1
1706427545,0.00,927.68,967.20,328,-80.38,nan,-12,1
1706427846,0.00,1040.76,1080.27,328,-129.80,nan,-12,1
1706428147,0.00,1034.01,1073.52,328,-66.12,nan,-12,1
1706428448,0.00,1467.89,1507.41,328,-80.38,nan,-12,1
1706428749,0.00,952.39,991.91,328,-145.55,nan,-12,1
1706429050,0.00,947.20,986.72,328,-129.80,nan,-12,1
1706429351,0.00,922.63,962.15,328,-129.80,nan,-12,1
1706429652,0.00,1028.34,1067.86,328,-145.55,nan,-12,1
1706429953,0.00,922.63,962.15,328,-144.24,nan,-12,1
1706430254,25.35,947.20,986.72,328,-34.64,-47.63,-12,1
1706430555,0.00,1459.71,1499.23,328,-76.45,nan,-12,1
1706430857,0.00,1080.40,1119.92,328,-129.80,nan,-12,1
1706431158,0.00,922.63,962.15,328,-145.55,nan,-12,1
1706431459,0.00,947.20,986.72,328,-129.80,nan,-12,1
1706431761,0.00,947.20,986.72,328,-80.38,nan,-14,1
1706432062,0.00,947.20,986.72,328,-129.80,nan,-12,1
1706432363,0.00,1459.71,1499.23,328,-76.45,nan,-12,1
1706432663,0.00,922.63,962.15,328,-129.80,nan,-12,1
1706432964,0.00,922.63,962.15,328,-76.45,nan,-12,1
1706433265,0.00,1028.34,1067.86,328,-80.38,nan,-12,1
1706433566,0.00,1022.68,1062.20,328,-145.55,nan,-12,1
1706433867,0.00,1451.53,1491.05,328,-80.38,nan,-12,1
1706434168,0.00,917.59,957.11,328,-76.45,nan,-12,1
1706434469,0.00,1022.68,1062.20,328,-129.80,nan,-12,1
1706434771,0.00,1130.72,1170.24,328,-80.38,nan,-12,1
1706435072,0.00,1029.35,1068.87,328,-129.80,nan,-12,1
1706435374,0.00,942.01,981.53,328,-81.86,nan,-12,1
1706435675,0.00,942.01,981.53,328,-129.80,nan,-12,1
1706435976,5.99,942.01,981.53,328,-60.15,-79.58,-13,1
1706436278,0.00,1029.35,1068.87,328,-80.38,nan,-12,1
1706436579,0.00,917.59,957.11,328,-80.38,nan,-12,1
1706436880,49.10,942.01,981.53,328,-3.16,-12.34,-12,1
1706437181,0.00,942.01,981.53,328,-80.38,nan,-12,1
1706437483,0.00,1451.53,1491.05,328,-80.38,nan,-12,1
1706437784,0.00,936.83,976.34,328,-76.45,nan,-12,1
1706438086,0.00,912.54,952.06,328,-76.45,nan,-12,1
1706438387,0.00,912.54,952.06,328,-145.55,nan,-12,1
1706438688,0.00,936.83,976.34,328,-80.38,nan,-14,1
1706438989,0.00,936.83,976.34,328,-76.45,nan,-12,1
1706439290,0.00,936.83,976.34,328,-145.55,nan,-12,1
1706439591,0.00,1496.87,1536.39,328,-76.45,nan,-12,1
1706439892,0.00,936.83,976.34,328,-80.38,nan,-12,1
1706440192,0.00,1017.02,1056.54,328,-129.80,nan,-12,1
1706440493,0.00,1023.65,1063.17,328,-76.45,nan,-12,1
1706440794,0.00,936.83,976.34,328,-129.80,nan,-11,1
1706441095,0.00,1023.65,1063.17,328,-80.38,nan,-12,1
1706441396,0.00,936.83,976.34,328,-129.80,nan,-12,1
1706441698,0.00,936.83,976.34,328,-145.55,nan,-12,1
1706441998,0.00,1017.95,1057.47,328,-145.55,nan,-12,1
1706442299,0.00,1090.08,1129.60,328,-129.80,nan,-12,1
1706442601,0.00,1011.36,1050.88,328,-76.45,nan,-12,1
1706442902,0.00,1011.36,1050.88,328,-145.55,nan,-12,1
1706443203,0.00,931.64,971.16,328,-144.24,nan,-12,1
1706443504,0.00,1017.95,1057.47,328,-145.55,nan,-12,1
1706443805,0.00,931.64,971.16,328,-129.80,nan,-12,1
1706444106,0.00,1035.43,1074.95,328,-76.45,nan,-12,1
1706444407,0.00,931.64,971.16,328,-129.80,nan,-12,1
1706444708,0.00,1011.36,1050.88,328,-129.80,nan,-12,1
1706445008,0.00,1435.17,1474.69,328,-76.45,nan,-12,1
1706445310,0.00,1017.95,1057.47,328,-129.80,nan,-12,1
1706445611,0.00,1435.17,1474.69,328,-129.80,nan,-12,1
1706445913,0.00,907.50,947.02,328,-144.24,nan,-12,1
1706446214,0.00,931.64,971.16,328,-80.38,nan,-12,1
1706446515,0.00,1005.70,1045.22,328,-129.80,nan,-12,1
1706446817,0.00,902.46,941.98,328,-129.80,nan,-12,1
1706447118,0.00,1056.54,1096.06,328,-129.80,nan,-12,1
1706447418,0.00,1005.70,1045.22,328,-80.38,nan,-12,1
1706447718,0.00,1012.25,1051.77,328,-129.80,nan,-12,1
1706448018,0.00,1005.70,1045.22,328,-145.55,nan,-12,1
1706448318,0.00,1426.99,1466.51,328,-145.55,nan,-12,1
1706448618,0.00,1005.70,1045.22,328,-145.55,nan,-12,1
1706448919,25.35,926.45,965.97,328,-34.64,-47.63,-12,1
1706449219,0.00,926.45,965.97,328,-145.55,nan,-16,1
1706449519,100.00,1005.70,1045.22,328,153.87,151.49,-23,1
1706449819,39.45,1426.99,1466.51,328,-18.90,-29.29,-12,1
1706450119,36.15,902.46,941.98,328,-18.90,-30.22,-13,1
1706450419,0.00,1111.83,1151.35,328,-80.38,nan,-12,1
1706450719,0.00,1000.04,1039.56,328,-129.80,nan,-12,1
1706451019,100.00,1006.55,1046.07,328,153.87,151.49,-12,1
1706451320,0.00,899.38,938.90,328,-81.86,nan,-12,1
1706451620,0.00,899.38,938.90,328,-129.80,nan,-12,1
1706451920,0.00,1000.04,1039.56,328,-145.55,nan,-12,1
1706452220,0.00,1006.55,1046.07,328,-80.38,nan,-12,1
1706452520,0.00,897.42,936.94,328,-129.80,nan,-12,1
1706452820,37.25,921.27,960.79,328,-18.90,-29.90,-12,1
1706453120,0.00,921.27,960.79,328,-76.45,nan,-12,1
1706453420,0.00,1006.55,1046.07,328,-144.24,nan,-12,1
1706453721,0.00,921.27,960.79,328,-145.55,nan,-12,1
1706454021,0.00,1000.04,1039.56,328,-145.55,nan,-12,1
1706454321,0.00,897.42,936.94,328,-76.45,nan,-12,1
1706454621,0.00,1006.55,1046.07,328,-145.55,nan,-12,1
1706454921,0.00,916.08,955.60,328,-129.80,nan,-12,1
1706455222,49.10,916.08,955.60,328,-3.16,-12.34,-12,1
1706455523,0.00,916.08,955.60,328,-129.80,nan,-12,1
1706455824,0.00,892.38,931.89,328,-145.55,nan,-12,1
1706456125,0.00,1410.65,1450.16,328,-129.80,nan,-12,1
1706456426,0.00,994.38,1033.90,328,-80.38,nan,-12,1
1706456727,0.00,994.38,1033.90,328,-145.55,nan,-12,1
1706457028,24.89,892.38,931.89,328,-34.64,-47.80,-12,1
1706457329,0.00,892.38,931.89,328,-76.45,nan,-12,1
1706457630,0.00,892.38,931.89,328,-129.80,nan,-12,1
1706457931,100.00,994.38,1033.90,328,153.87,151.49,-12,1
1706458231,0.00,916.08,955.60,328,-80.38,nan,-12,1
1706458532,0.00,1410.65,1450.16,328,-145.55,nan,-12,1
1706458833,0.00,1018.02,1057.54,328,-129.80,nan,-12,1
1706459134,0.00,988.72,1028.24,328,-80.38,nan,-12,1
1706459435,0.00,986.32,1025.84,328,-145.55,nan,-12,1
1706459737,0.00,889.27,928.79,328,-129.80,nan,-12,1
1706460038,0.00,887.34,926.85,328,-145.55,nan,-12,1
1706460339,2.27,887.34,926.85,328,-66.12,-89.80,-12,1
1706460640,0.00,988.72,1028.24,328,-144.24,nan,-12,1
1706460941,0.00,910.90,950.42,328,-144.24,nan,-12,1
1706461242,0.00,995.16,1034.68,328,-76.45,nan,-12,1
1706461543,0.00,995.16,1034.68,328,-129.80,nan,-12,1
1706461844,0.00,995.16,1034.68,328,-145.55,nan,-12,1
1706462146,0.00,988.72,1028.24,328,-129.80,nan,-12,1
1706462447,100.00,995.16,1034.68,328,153.87,151.49,-12,1
1706462748,0.00,988.72,1028.24,328,-76.45,nan,-12,1
1706463049,0.00,887.34,926.85,328,-145.55,nan,-12,1
1706463351,0.00,887.34,926.85,328,-129.80,nan,-12,1
1706463652,0.00,882.30,921.81,328,-81.86,nan,-12,1
1706463954,0.00,905.72,945.23,328,-144.24,nan,-12,1
1706464255,0.00,882.30,921.81,328,-80.38,nan,-12,1
1706464556,0.00,905.72,945.23,328,-80.38,nan,-12,1
1706464858,0.00,1086.66,1126.18,328,-129.80,nan,-12,1
1706465159,0.00,1006.42,1045.94,328,-145.55,nan,-12,1
1706465460,0.00,905.72,945.23,328,-80.38,nan,-12,1
1706465761,0.00,882.30,921.81,328,-145.55,nan,-12,1
1706466062,0.00,905.72,945.23,328,-145.55,nan,-12,1
1706466363,0.00,983.06,1022.58,328,-76.45,nan,-12,1
1706466663,0.00,1006.42,1045.94,328,-81.86,nan,-12,1
1706466965,0.00,905.72,945.23,328,-76.45,nan,-12,1
1706467265,0.00,882.30,921.81,328,-129.80,nan,-12,1
1706467566,0.00,905.72,945.23,328,-76.45,nan,-12,1
1706467867,0.00,1107.81,1147.33,328,-145.55,nan,-12,1
1706468168,0.00,1386.13,1425.65,328,-81.86,nan,-12,1
1706468470,0.00,900.53,940.05,328,-76.45,nan,-12,1
1706468771,0.00,900.53,940.05,328,-80.38,nan,-12,1
1706469072,0.00,1053.32,1092.84,328,-145.55,nan,-12,1
1706469373,0.00,977.41,1016.93,328,-129.80,nan,-12,1
1706469675,0.00,983.77,1023.28,328,-80.38,nan,-12,1
1706469976,0.00,983.77,1023.28,328,-66.12,nan,-12,1
1706470277,26.12,977.41,1016.93,328,-34.64,-47.37,-12,1
1706470579,0.00,877.26,916.78,328,-129.80,nan,-12,1
1706470880,0.00,983.77,1023.28,328,-76.45,nan,-12,1
1706471181,0.00,900.53,940.05,328,-129.80,nan,-12,1
1706471482,0.00,983.77,1023.28,328,-129.80,nan,-12,1
1706471783,0.00,877.26,916.78,328,-80.38,nan,-12,1
1706472084,0.00,971.75,1011.27,328,-76.45,nan,-12,1
1706472385,0.00,895.35,934.87,328,-76.45,nan,-12,1
1706472686,0.00,978.07,1017.59,328,-129.80,nan,-12,1
1706472987,0.00,971.75,1011.27,328,-145.55,nan,-12,1
1706473288,0.00,872.22,911.74,328,-80.38,nan,-12,1
1706473589,0.00,978.07,1017.59,328,-144.24,nan,-12,1
1706473890,13.41,895.35,934.87,328,-50.38,-66.22,-12,1
1706474191,49.10,895.35,934.87,328,-3.16,-12.34,-12,1
1706474492,0.00,872.22,911.74,328,-80.38,nan,-12,1
1706474793,0.00,1020.77,1060.29,328,-76.45,nan,-12,1
1706475094,0.00,971.75,1011.27,328,-76.45,nan,-12,1
1706475394,0.00,895.35,934.87,328,-76.45,nan,-12,1
1706475694,0.00,895.35,934.87,328,-129.80,nan,-12,1
1706475994,0.00,895.35,934.87,328,-145.55,nan,-12,1
1706476295,0.00,966.10,1005.62,328,-145.55,nan,-12,1
1706476595,0.00,972.38,1011.90,328,-80.38,nan,-12,1
1706476895,0.00,867.18,906.70,328,-81.86,nan,-12,1
1706477195,1.44,890.17,929.69,328,-66.12,-92.25,-12,1
1706477495,100.00,890.17,929.69,328,153.87,151.49,-12,1
1706477795,0.00,867.18,906.70,328,-80.38,nan,-12,1
1706478095,0.00,890.17,929.69,328,-145.55,nan,-12,1
1706478395,0.00,966.10,1005.62,328,-76.45,nan,-12,1
1706478696,0.00,867.18,906.70,328,-129.80,nan,-12,1
1706478996,0.00,966.10,1005.62,328,-76.45,nan,-12,1
1706479296,0.00,972.38,1011.90,328,-80.38,nan,-12,1
1706479596,0.00,890.17,929.69,328,-76.45,nan,-12,1
1706479896,100.00,890.17,929.69,328,153.87,151.49,-12,1
1706480196,26.12,966.10,1005.62,328,-34.64,-47.37,-12,1
1706480496,0.00,966.10,1005.62,328,-80.38,nan,-12,1
1706480796,100.00,1061.50,1101.02,328,153.87,151.49,-12,1
1706481097,100.00,1361.64,1401.16,328,153.87,151.49,-12,1
1706481397,0.00,884.99,924.51,328,-129.80,nan,-12,1
1706481698,0.00,960.44,999.96,328,-80.38,nan,-12,1
1706481999,0.00,884.99,924.51,328,-145.55,nan,-12,1
1706482299,0.00,862.14,901.66,328,-76.45,nan,-12,1
1706482600,0.00,862.14,901.66,328,-129.80,nan,-12,1
1706482902,0.00,862.14,901.66,328,-145.55,nan,-12,1
1706483203,0.00,862.14,901.66,328,-145.55,nan,-12,1
1706483504,0.00,1008.85,1048.37,328,-145.55,nan,-12,1
1706483806,40.02,960.44,999.96,328,-18.90,-29.14,-12,1
1706484107,0.00,960.44,999.96,328,-129.80,nan,-12,1
1706484408,0.00,864.02,903.54,328,-129.80,nan,-12,1
1706484709,0.00,1361.64,1401.16,328,-81.86,nan,-12,1
1706485010,13.41,879.81,919.33,328,-50.38,-66.22,-12,1
1706485310,0.00,879.81,919.33,328,-80.38,nan,-12,1
1706485611,0.00,857.11,896.62,328,-145.55,nan,-12,1
1706485911,0.00,954.79,994.31,328,-129.80,nan,-12,1
1706486211,0.00,954.79,994.31,328,-80.38,nan,-12,1
1706486511,0.00,857.11,896.62,328,-129.80,nan,-12,1
1706486811,100.00,954.79,994.31,328,153.87,151.49,-12,1
1706487111,0.00,954.79,994.31,328,-66.12,nan,-12,1
1706487411,0.00,879.81,919.33,328,-145.55,nan,-12,1
1706487711,0.00,857.11,896.62,328,-145.55,nan,-12,1
1706488012,0.00,857.11,896.62,328,-144.24,nan,-12,1
1706488312,0.00,857.11,896.62,328,-144.24,nan,-12,1
1706488612,13.41,879.81,919.33,328,-50.38,-66.22,-12,1
1706488912,0.00,1353.48,1392.99,328,-129.80,nan,-12,1
1706489212,0.00,949.14,988.66,328,-145.55,nan,-12,1
1706489512,0.00,874.63,914.15,328,-129.80,nan,-12,1
1706489812,54.20,955.30,994.82,328,-3.16,-11.11,-12,1
1706490112,0.00,949.14,988.66,328,-129.80,nan,-12,1
1706490413,0.00,874.63,914.15,328,-76.45,nan,-12,1
1706490713,0.00,971.64,1011.15,328,-145.55,nan,-12,1
1706491013,0.00,874.63,914.15,328,-145.55,nan,-12,1
1706491313,0.00,1345.32,1384.83,328,-76.45,nan,-12,1
1706491613,0.00,949.14,988.66,328,-145.55,nan,-12,1
1706491914,0.00,874.63,914.15,328,-76.45,nan,-12,1
1706492215,0.00,874.63,914.15,328,-129.80,nan,-12,1
1706492516,100.00,955.30,994.82,328,153.87,151.49,-12,1
1706492817,0.00,852.07,891.59,328,-80.38,nan,-12,1
1706493118,0.00,853.93,893.44,328,-145.55,nan,-12,1
1706493419,0.00,949.14,988.66,328,-145.55,nan,-12,1
1706493720,0.00,943.49,983.00,328,-76.45,nan,-12,1
1706494021,0.00,869.45,908.97,328,-80.38,nan,-12,1
1706494322,0.00,943.49,983.00,328,-129.80,nan,-12,1
1706494623,0.00,869.45,908.97,328,-145.55,nan,-12,1
1706494924,0.00,943.49,983.00,328,-80.38,nan,-12,1
1706495225,0.00,943.49,983.00,328,-145.55,nan,-12,1
1706495526,0.00,847.04,886.55,328,-76.45,nan,-12,1
1706495826,13.41,869.45,908.97,328,-50.38,-66.22,-12,1
1706496126,0.00,869.45,908.97,328,-129.80,nan,-12,1
1706496426,0.00,943.49,983.00,328,-80.38,nan,-12,1
1706496726,0.00,1016.60,1056.12,328,-80.38,nan,-12,1
1706497027,0.00,949.61,989.13,328,-80.38,nan,-12,1
1706497327,0.00,869.45,908.97,328,-144.24,nan,-12,1
1706497627,0.00,847.04,886.55,328,-145.55,nan,-12,1
1706497927,100.00,843.83,883.35,328,153.87,151.49,-12,1
1706498227,0.00,937.84,977.35,328,-129.80,nan,-12,1
1706498527,0.00,864.27,903.79,328,-80.38,nan,-12,1
1706498827,0.00,864.27,903.79,328,-80.38,nan,-12,1
1706499127,53.87,937.84,977.35,328,-3.16,-11.19,-12,1
1706499428,0.00,943.92,983.44,328,-129.80,nan,-12,1
1706499728,0.00,943.92,983.44,328,-80.38,nan,-12,1
1706500028,0.00,842.00,881.52,328,-145.55,nan,-12,1
1706500328,0.00,864.27,903.79,328,-145.55,nan,-12,1
1706500628,0.00,843.83,883.35,328,-80.38,nan,-12,1
1706500928,0.00,864.27,903.79,328,-145.55,nan,-12,1
1706501228,0.00,842.00,881.52,328,-80.38,nan,-12,1
1706501528,0.00,937.84,977.35,328,-80.38,nan,-12,1
1706501829,0.00,1329.00,1368.52,328,-81.86,nan,-12,1
1706502129,0.00,836.97,876.48,328,-129.80,nan,-12,1
1706502429,0.00,859.10,898.61,328,-129.80,nan,-12,1
1706502729,0.00,859.10,898.61,328,-144.24,nan,-12,1
1706503029,0.00,859.10,898.61,328,-129.80,nan,-12,1
1706503329,0.00,1004.37,1043.88,328,-129.80,nan,-12,1
1706503629,100.00,1320.84,1360.36,328,153.87,151.49,-12,1
1706503931,0.00,929.93,969.45,328,-129.80,nan,-12,1
1706504232,0.00,938.23,977.75,328,-145.55,nan,-12,1
1706504533,100.00,838.79,878.30,328,153.87,151.49,-12,1
1706504834,0.00,932.19,971.70,328,-145.55,nan,-12,1
1706505135,0.00,1320.84,1360.36,328,-145.55,nan,-12,1
1706505436,0.00,932.19,971.70,328,-80.38,nan,-12,1
1706505736,0.00,932.19,971.70,328,-129.80,nan,-12,1
1706506037,0.00,932.19,971.70,328,-121.75,nan,-12,1
1706506338,0.00,932.19,971.70,328,-80.38,nan,-12,1
1706506640,0.00,853.92,893.44,328,-144.24,nan,-12,1
1706506941,0.00,998.25,1037.77,328,-144.24,nan,-12,1
1706507242,0.00,831.93,871.45,328,-80.38,nan,-12,1
1706507543,0.00,973.13,1012.64,328,-145.55,nan,-12,1
1706507843,0.00,926.54,966.05,328,-129.80,nan,-12,1
1706508143,0.00,926.54,966.05,328,-145.55,nan,-12,1
1706508443,0.00,831.93,871.45,328,-129.80,nan,-12,1
1706508743,0.00,853.92,893.44,328,-145.55,nan,-12,1
1706509043,100.00,1049.72,1089.24,328,153.87,151.49,-12,1
1706509343,0.00,973.13,1012.64,328,-129.80,nan,-12,1
1706509644,40.20,932.54,972.06,328,-18.90,-29.09,-12,1
1706509944,0.00,932.54,972.06,328,-144.24,nan,-14,1
1706510244,0.00,1049.72,1089.24,328,-129.80,nan,-12,1
1706510544,0.00,853.92,893.44,328,-76.45,nan,-12,1
1706510844,0.00,826.90,866.42,328,-129.80,nan,-12,1
1706511144,0.00,967.17,1006.69,328,-66.12,nan,-12,1
1706511444,0.00,942.67,982.19,328,-129.80,nan,-12,1
1706511745,0.00,848.74,888.26,328,-145.55,nan,-13,1
1706512045,54.20,926.86,966.37,328,-3.16,-11.11,-12,1
1706512345,0.00,848.74,888.26,328,-129.80,nan,-12,1
1706512645,0.00,848.74,888.26,328,-80.38,nan,-12,1
1706512945,0.00,848.74,888.26,328,-76.45,nan,-12,1
1706513245,0.00,992.14,1031.65,328,-80.38,nan,-12,1
1706513545,0.00,826.90,866.42,328,-129.80,nan,-12,1
1706513845,100.00,926.86,966.37,328,153.87,151.49,-12,1
1706514146,0.00,960.35,999.87,328,-76.45,nan,-12,1
1706514447,0.00,926.86,966.37,328,-129.80,nan,-12,1
1706514748,0.00,926.86,966.37,328,-80.38,nan,-13,1
1706515049,0.00,821.87,861.39,328,-80.38,nan,-12,1
1706515350,0.00,921.17,960.69,328,-145.55,nan,-12,1
1706515651,8.10,921.17,960.69,328,-54.74,-73.31,-12,1
1706515952,0.00,823.65,863.17,328,-80.38,nan,-12,1
1706516252,0.00,843.57,883.09,328,-80.38,nan,-12,1
1706516553,0.00,843.57,883.09,328,-80.38,nan,-12,1
1706516854,0.00,921.17,960.69,328,-80.38,nan,-12,1
1706517155,0.00,821.87,861.39,328,-80.38,nan,-12,1
1706517457,0.00,915.24,954.76,328,-145.55,nan,-12,1
1706517758,0.00,915.24,954.76,328,-129.80,nan,-13,1
1706518059,0.00,921.17,960.69,328,-145.55,nan,-12,1
1706518360,15.98,1296.39,1335.90,328,-34.64,-51.65,-12,1
1706518661,0.00,915.24,954.76,328,-121.75,nan,-12,1
1706518962,0.00,843.57,883.09,328,-145.55,nan,-13,1
1706519263,0.00,838.39,877.91,328,-129.80,nan,-13,1
1706519564,0.00,838.39,877.91,328,-80.38,nan,-12,1
1706519864,0.00,838.39,877.91,328,-76.45,nan,-13,1
1706520165,0.00,818.61,858.13,328,-129.80,nan,-12,1
1706520466,0.00,909.59,949.11,328,-145.55,nan,-13,1
1706520768,0.00,818.61,858.13,328,-129.80,nan,-12,1
1706521375,0.00,816.84,856.35,328,-76.45,nan,-12,1
1706521676,0.00,909.59,949.11,328,-129.80,nan,-12,1
1706521977,0.00,816.84,856.35,328,-144.24,nan,-12,1
1706522277,0.00,909.59,949.11,328,-80.38,nan,-13,1
1706522578,0.00,915.48,955.00,328,-145.55,nan,-12,1
1706522879,15.98,1288.24,1327.76,328,-34.64,-51.65,-12,1
1706523180,0.00,1288.24,1327.76,328,-80.38,nan,-12,1
1706523481,0.00,816.84,856.35,328,-80.38,nan,-13,1
1706523782,0.00,811.81,851.32,328,-145.55,nan,-12,1
1706524083,0.00,1280.09,1319.61,328,-76.45,nan,-12,1
1706524384,49.10,833.22,872.74,328,-3.16,-12.34,-12,1
1706524685,0.00,813.57,853.08,328,-145.55,nan,-12,1
1706524986,0.00,813.57,853.08,328,-80.38,nan,-12,1
1706525287,0.00,833.22,872.74,328,-129.80,nan,-12,1
1706525588,0.00,903.95,943.47,328,-76.45,nan,-12,1
1706525889,0.00,833.22,872.74,328,-80.38,nan,-13,1
1706526190,0.00,833.22,872.74,328,-76.45,nan,-12,1
1706526492,0.00,811.81,851.32,328,-80.38,nan,-13,1
1706526793,0.00,903.95,943.47,328,-76.45,nan,-12,1
1706527094,0.00,1280.09,1319.61,328,-129.80,nan,-12,1
1706527395,0.00,909.80,949.32,328,-76.45,nan,-12,1
1706527696,0.00,909.80,949.32,328,-80.38,nan,-13,1
1706527996,0.00,898.30,937.82,328,-76.45,nan,-13,1
1706528297,0.00,904.11,943.63,328,-145.55,nan,-13,1
1706528599,0.00,904.11,943.63,328,-76.45,nan,-13,1
1706528900,0.00,896.14,935.65,328,-76.45,nan,-12,1
1706529200,0.00,898.30,937.82,328,-129.80,nan,-12,1
1706529501,0.00,898.30,937.82,328,-80.38,nan,-13,1
1706529802,100.00,806.77,846.29,328,153.87,151.49,-13,1
1706530103,0.00,898.30,937.82,328,-76.45,nan,-13,1
1706530405,0.00,806.77,846.29,328,-129.80,nan,-13,1
1706530706,0.00,828.05,867.56,328,-80.38,nan,-13,1
1706531007,0.00,904.11,943.63,328,-129.80,nan,-13,1
1706531309,100.00,898.30,937.82,328,153.87,151.49,-13,1
1706531610,0.00,828.05,867.56,328,-145.55,nan,-12,1
1706531911,0.00,898.30,937.82,328,-80.38,nan,-13,1
1706532213,100.00,803.48,843.00,328,153.87,151.49,-12,1
1706532514,0.00,801.75,841.26,328,-80.38,nan,-12,1
1706532815,0.00,892.66,932.18,328,-80.38,nan,-13,1
1706533117,0.00,822.87,862.39,328,-80.38,nan,-13,1
1706533418,0.00,822.87,862.39,328,-145.55,nan,-13,1
1706533719,0.00,801.75,841.26,328,-145.55,nan,-13,1
1706534019,0.00,822.87,862.39,328,-145.55,nan,-13,1
1706534319,100.00,1263.80,1303.32,328,153.87,151.49,-13,1
1706534619,0.00,801.75,841.26,328,-129.80,nan,-13,1
1706534919,0.00,892.66,932.18,328,-129.80,nan,-13,1
1706535219,0.00,937.43,976.95,328,-80.38,nan,-13,1
1706535519,0.00,801.75,841.26,328,-145.55,nan,-13,1
1706535820,0.00,892.66,932.18,328,-129.80,nan,-13,1
1706536120,0.00,1263.80,1303.32,328,-66.12,nan,-13,1
1706536420,0.00,1004.60,1044.12,328,-145.55,nan,-13,1
1706536720,100.00,1255.66,1295.17,328,153.87,151.49,-13,1
1706537020,25.35,817.70,857.22,328,-34.64,-47.63,-13,1
1706537320,0.00,798.44,837.96,328,-145.55,nan,-14,1
1706537620,0.00,887.01,926.53,328,-145.55,nan,-13,1
1706537920,0.00,1255.66,1295.17,328,-145.55,nan,-13,1
1706538221,0.00,796.72,836.23,328,-145.55,nan,-13,1
1706538521,0.00,798.44,837.96,328,-144.24,nan,-13,1
1706538821,0.00,884.88,924.39,328,-145.55,nan,-13,1
1706539121,0.00,1255.66,1295.17,328,-66.12,nan,-13,1
1706539421,0.00,817.70,857.22,328,-145.55,nan,-13,1
1706539721,0.00,796.72,836.23,328,-80.38,nan,-13,1
1706540021,0.00,892.75,932.27,328,-129.80,nan,-13,1
1706540322,0.00,796.72,836.23,328,-129.80,nan,-13,1
1706540622,0.00,887.01,926.53,328,-129.80,nan,-13,1
1706540922,0.00,812.53,852.05,328,-76.45,nan,-13,1
1706541222,0.00,881.37,920.89,328,-144.24,nan,-13,1
1706541523,0.00,791.69,831.21,328,-129.80,nan,-13,1
1706541824,0.00,887.07,926.58,328,-76.45,nan,-13,1
1706542125,100.00,881.37,920.89,328,153.87,151.49,-13,1
1706542426,0.00,812.53,852.05,328,-129.80,nan,-13,1
1706542727,0.00,881.37,920.89,328,-129.80,nan,-13,1
1706543028,0.00,812.53,852.05,328,-129.80,nan,-13,1
1706543329,0.00,1247.52,1287.03,328,-145.55,nan,-13,1
1706543630,0.00,881.37,920.89,328,-80.38,nan,-13,1
1706543931,0.00,949.36,988.88,328,-81.86,nan,-12,1
1706544232,0.00,881.37,920.89,328,-80.38,nan,-12,1
1706544533,0.00,881.37,920.89,328,-129.80,nan,-13,1
1706544834,0.00,881.37,920.89,328,-129.80,nan,-13,1
1706545135,0.00,967.31,1006.82,328,-80.38,nan,-13,1
1706545436,0.00,875.73,915.25,328,-129.80,nan,-12,1
1706545737,0.00,807.36,846.88,328,-145.55,nan,-13,1
1706546038,100.00,1239.38,1278.89,328,153.87,151.49,-13,1
1706546339,0.00,807.36,846.88,328,-129.80,nan,-13,1
1706546641,100.00,788.36,827.88,328,153.87,151.49,-13,1
1706546942,0.00,875.73,915.25,328,-145.55,nan,-12,1
1706547243,0.00,786.66,826.18,328,-144.24,nan,-13,1
1706547545,0.00,786.66,826.18,328,-145.55,nan,-13,1
1706547846,0.00,873.62,913.14,328,-145.55,nan,-13,1
1706548147,0.00,881.38,920.90,328,-76.45,nan,-12,1
1706548449,0.00,786.66,826.18,328,-76.45,nan,-14,1
1706548750,0.00,881.38,920.90,328,-145.55,nan,-13,1
1706549051,0.00,807.36,846.88,328,-129.80,nan,-13,1
1706549352,0.00,781.63,821.15,328,-80.38,nan,-13,1
1706549654,0.00,802.19,841.71,328,-145.55,nan,-12,1
1706549955,0.00,802.19,841.71,328,-129.80,nan,-13,1
1706550257,0.00,875.70,915.22,328,-80.38,nan,-13,1
1706550558,0.00,802.19,841.71,328,-129.80,nan,-13,1
1706550859,0.00,875.70,915.22,328,-129.80,nan,-12,1
1706551160,0.00,961.03,1000.55,328,-145.55,nan,-12,1
1706551461,0.00,802.19,841.71,328,-129.80,nan,-12,1
1706551762,0.00,875.70,915.22,328,-129.80,nan,-12,1
1706552063,0.00,781.63,821.15,328,-80.38,nan,-12,1
1706552363,0.00,985.27,1024.79,328,-76.45,nan,-13,1
1706552664,0.00,867.99,907.51,328,-81.86,nan,-12,1
1706552965,0.00,802.19,841.71,328,-145.55,nan,-12,1
1706553266,24.89,781.63,821.15,328,-34.64,-47.80,-12,1
1706553567,0.00,781.63,821.15,328,-76.45,nan,-12,1
1706553869,0.00,870.02,909.54,328,-76.45,nan,-12,1
1706554169,0.00,864.45,903.97,328,-76.45,nan,-12,1
1706554470,0.00,864.45,903.97,328,-80.38,nan,-12,1
1706554771,0.00,776.61,816.12,328,-145.55,nan,-12,1
1706555072,0.00,797.02,836.54,328,-80.38,nan,-12,1
1706555373,0.00,776.61,816.12,328,-80.38,nan,-12,1
1706555674,0.00,797.02,836.54,328,-129.80,nan,-12,1
1706555975,0.00,864.45,903.97,328,-80.38,nan,-12,1
1706556276,0.00,864.45,903.97,328,-76.45,nan,-12,1
1706556577,0.00,907.71,947.23,328,-145.55,nan,-12,1
1706556878,0.00,776.61,816.12,328,-129.80,nan,-12,1
1706557179,0.00,776.61,816.12,328,-145.55,nan,-12,1
1706557481,0.00,1223.10,1262.62,328,-145.55,nan,-12,1
1706557782,0.00,864.45,903.97,328,-145.55,nan,-12,1
1706558083,0.00,858.81,898.33,328,-129.80,nan,-12,1
1706558384,0.00,791.85,831.37,328,-129.80,nan,-12,1
1706558686,0.00,791.85,831.37,328,-129.80,nan,-12,1
1706558987,0.00,901.77,941.29,328,-145.55,nan,-13,1
1706559288,0.00,864.35,903.86,328,-145.55,nan,-12,1
1706559590,0.00,771.58,811.10,328,-129.80,nan,-13,1
1706559891,0.00,858.81,898.33,328,-80.38,nan,-13,1
1706560192,0.00,864.35,903.86,328,-129.80,nan,-13,1
1706560493,0.00,791.85,831.37,328,-129.80,nan,-14,1
1706560795,100.00,791.85,831.37,328,153.87,151.49,-13,1
1706561096,0.00,864.35,903.86,328,-76.45,nan,-13,1
1706561396,100.00,771.58,811.10,328,153.87,151.49,-13,1
1706561696,100.00,771.58,811.10,328,153.87,151.49,-13,1
1706561996,0.00,791.85,831.37,328,-144.24,nan,-12,1
1706562296,0.00,858.67,898.19,328,-80.38,nan,-13,1
1706562596,0.00,853.17,892.69,328,-80.38,nan,-13,1
1706562896,0.00,786.68,826.20,328,-76.45,nan,-13,1
1706563196,0.00,853.17,892.69,328,-145.55,nan,-13,1
1706563496,0.00,853.17,892.69,328,-145.55,nan,-13,1
1706563797,0.00,853.17,892.69,328,-144.24,nan,-13,1
1706564097,0.00,768.21,807.73,328,-80.38,nan,-13,1
1706564397,0.00,942.22,981.74,328,-76.45,nan,-13,1
1706564697,0.00,786.68,826.20,328,-129.80,nan,-13,1
1706564997,0.00,766.55,806.07,328,-145.55,nan,-13,1
1706565297,0.00,858.67,898.19,328,-129.80,nan,-13,1
1706565597,0.00,853.17,892.69,328,-145.55,nan,-13,1
1706565898,100.00,766.55,806.07,328,153.87,151.49,-13,1
1706566198,0.00,768.21,807.73,328,-76.45,nan,-13,1
1706566498,0.00,781.52,821.03,328,-129.80,nan,-13,1
1706566798,40.02,847.53,887.05,328,-18.90,-29.14,-12,1
1706567098,0.00,761.53,801.05,328,-81.86,nan,-13,1
1706567398,0.00,761.53,801.05,328,-129.80,nan,-12,1
1706567698,0.00,852.99,892.51,328,-80.38,nan,-13,1
1706567998,0.00,761.53,801.05,328,-129.80,nan,-13,1
1706568299,0.00,761.53,801.05,328,-76.45,nan,-13,1
1706568600,0.00,763.17,802.69,328,-80.38,nan,-13,1
1706568901,0.00,852.99,892.51,328,-129.80,nan,-13,1
1706569202,0.00,852.99,892.51,328,-76.45,nan,-13,1
1706569503,0.00,852.99,892.51,328,-80.38,nan,-13,1
1706569804,0.00,781.52,821.03,328,-145.55,nan,-13,1
1706570105,0.00,781.52,821.03,328,-129.80,nan,-13,1
1706570406,0.00,781.52,821.03,328,-80.38,nan,-13,1
1706570707,12.02,852.99,892.51,328,-50.38,-67.01,-13,1
1706571007,0.00,841.89,881.41,328,-145.55,nan,-13,1
1706571308,0.00,841.89,881.41,328,-145.55,nan,-13,1
1706571609,2.27,756.51,796.02,328,-66.12,-89.80,-12,1
1706571911,40.20,847.31,886.83,328,-18.90,-29.09,-13,1
1706572211,26.12,841.89,881.41,328,-34.64,-47.37,-13,1
1706572511,0.00,776.35,815.87,328,-145.55,nan,-13,1
1706572811,0.00,756.51,796.02,328,-129.80,nan,-13,1
1706573111,0.00,861.69,901.20,328,-129.80,nan,-13,1
1706573411,0.00,776.35,815.87,328,-76.45,nan,-13,1
1706573712,0.00,776.35,815.87,328,-145.55,nan,-13,1
1706574012,0.00,776.35,815.87,328,-129.80,nan,-13,1
1706574312,0.00,756.51,796.02,328,-145.55,nan,-13,1
1706574612,0.00,756.51,796.02,328,-76.45,nan,-13,1
1706574912,0.00,906.63,946.14,328,-145.55,nan,-13,1
1706575212,0.00,771.18,810.70,328,-129.80,nan,-13,1
1706575512,0.00,751.48,791.00,328,-145.55,nan,-13,1
1706575812,0.00,751.48,791.00,328,-81.86,nan,-30,1
1706576113,100.00,836.26,875.78,328,153.87,151.49,-13,1
1706576413,100.00,836.26,875.78,328,153.87,151.49,-13,1
1706576713,0.00,834.25,873.77,328,-76.45,nan,-13,1
1706577013,0.00,836.26,875.78,328,-145.55,nan,-13,1
1706577313,0.00,836.26,875.78,328,-80.38,nan,-13,1
1706577613,0.00,751.48,791.00,328,-129.80,nan,-13,1
1706577913,0.00,771.18,810.70,328,-80.38,nan,-13,1
1706578213,0.00,751.48,791.00,328,-145.55,nan,-13,1
1706578513,0.00,771.18,810.70,328,-80.38,nan,-13,1
1706578814,0.00,751.48,791.00,328,-76.45,nan,-13,1
1706579114,0.00,751.48,791.00,328,-145.55,nan,-13,1
1706579414,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706579714,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706580014,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706580314,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706580614,0.00,766.02,805.54,328,-145.55,nan,-13,1
1706580914,0.00,748.07,787.59,328,-80.38,nan,-13,1
1706581215,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706581516,100.00,766.02,805.54,328,153.87,151.49,-13,1
1706581817,0.00,830.62,870.14,328,-80.38,nan,-13,1
1706582118,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706582419,0.00,746.46,785.98,328,-145.55,nan,-13,1
1706582720,0.00,746.46,785.98,328,-129.80,nan,-13,1
1706583021,0.00,766.02,805.54,328,-76.45,nan,-13,1
1706583322,0.00,835.96,875.48,328,-145.55,nan,-13,1
1706583623,13.41,766.02,805.54,328,-50.38,-66.22,-13,1
1706583924,0.00,760.85,800.37,328,-76.45,nan,-13,1
1706584225,0.00,830.29,869.81,328,-80.38,nan,-13,1
1706584526,0.00,741.44,780.96,328,-129.80,nan,-13,1
1706584827,0.00,888.33,927.85,328,-129.80,nan,-13,1
1706585128,0.00,760.85,800.37,328,-80.38,nan,-13,1
1706585429,0.00,830.29,869.81,328,-129.80,nan,-13,1
1706585730,0.00,741.44,780.96,328,-76.45,nan,-13,1
1706586031,0.00,741.44,780.96,328,-129.80,nan,-13,1
1706586332,0.00,760.85,800.37,328,-129.80,nan,-13,1
1706586633,0.00,824.99,864.50,328,-145.55,nan,-13,1
1706586934,0.00,741.44,780.96,328,-80.38,nan,-13,1
1706587235,13.59,743.03,782.55,328,-50.38,-66.12,-13,1
1706587536,0.00,760.85,800.37,328,-80.38,nan,-13,1
1706587837,100.00,741.44,780.96,328,153.87,151.49,-13,1
1706588138,0.00,755.69,795.21,328,-145.55,nan,-13,1
1706588439,0.00,819.35,858.87,328,-76.45,nan,-13,1
1706588740,0.00,819.35,858.87,328,-129.80,nan,-13,1
1706589040,0.00,819.35,858.87,328,-145.55,nan,-13,1
1706589341,0.00,860.20,899.72,328,-129.80,nan,-13,1
1706589642,0.00,819.35,858.87,328,-76.45,nan,-13,1
1706589944,0.00,736.42,775.93,328,-129.80,nan,-13,1
1706590244,0.00,736.42,775.93,328,-144.24,nan,-13,1
1706590545,0.00,755.69,795.21,328,-80.38,nan,-13,1
1706590846,100.00,819.35,858.87,328,153.87,151.49,-13,1
1706591147,0.00,738.00,777.52,328,-144.24,nan,-13,1
1706591448,0.00,824.62,864.14,328,-80.38,nan,-13,1
1706591749,0.00,736.42,775.93,328,-76.45,nan,-13,1
1706592050,10.91,860.20,899.72,328,-50.38,-67.71,-13,1
1706592352,100.00,731.39,770.91,328,153.87,151.49,-13,1
1706592653,0.00,813.72,853.24,328,-129.80,nan,-13,1
1706592954,0.00,818.95,858.46,328,-76.45,nan,-13,1
1706593255,0.00,818.95,858.46,328,-80.38,nan,-13,1
1706593557,100.00,731.39,770.91,328,153.87,151.49,-13,1
1706593858,0.00,750.53,790.04,328,-80.38,nan,-13,1
1706594160,0.00,731.39,770.91,328,-129.80,nan,-13,1
1706594764,0.00,876.13,915.65,328,-80.38,nan,-13,1
1706595065,0.00,811.77,851.29,328,-129.80,nan,-13,1
1706595367,0.00,750.53,790.04,328,-76.45,nan,-13,1
1706595668,0.00,818.95,858.46,328,-81.86,nan,-13,1
1706595969,0.00,731.39,770.91,328,-144.24,nan,-13,1
1706596271,0.00,750.53,790.04,328,-76.45,nan,-14,1
1706596572,0.00,726.37,765.89,328,-145.55,nan,-13,1
1706596873,0.00,892.11,931.62,328,-129.80,nan,-13,1
1706597173,0.00,1141.83,1181.34,328,-129.80,nan,-13,1
1706597473,0.00,745.36,784.88,328,-76.45,nan,-13,1
1706597773,100.00,726.37,765.89,328,153.87,151.49,-13,1
1706598074,0.00,745.36,784.88,328,-144.24,nan,-13,1
1706598374,0.00,1141.83,1181.34,328,-76.45,nan,-13,1
1706598674,0.00,813.27,852.79,328,-145.55,nan,-13,1
1706598974,0.00,726.37,765.89,328,-129.80,nan,-13,1
1706599274,54.20,813.27,852.79,328,-3.16,-11.11,-13,1
1706599574,0.00,726.37,765.89,328,-129.80,nan,-13,1
1706599874,0.00,745.36,784.88,328,-76.45,nan,-13,1
1706600174,100.00,808.09,847.60,328,153.87,151.49,-12,1
1706600474,0.00,726.37,765.89,328,-80.38,nan,-13,1
1706600775,0.00,745.36,784.88,328,-145.55,nan,-12,1
1706601075,0.00,807.60,847.12,328,-80.38,nan,-12,1
1706601375,0.00,721.35,760.87,328,-145.55,nan,-13,1
1706601675,0.00,802.45,841.97,328,-145.55,nan,-12,1
1706601975,0.00,721.35,760.87,328,-129.80,nan,-12,1
1706602275,0.00,802.45,841.97,328,-129.80,nan,-12,1
1706602575,100.00,740.20,779.72,328,153.87,151.49,-12,1
1706602875,0.00,721.35,760.87,328,-145.55,nan,-12,1
1706603176,0.00,740.20,779.72,328,-145.55,nan,-12,1
1706603477,0.00,1133.71,1173.23,328,-76.45,nan,-12,1
1706603778,0.00,721.35,760.87,328,-76.45,nan,-12,1
1706604079,0.00,740.20,779.72,328,-145.55,nan,-12,1
1706604380,0.00,1133.71,1173.23,328,-50.38,nan,-12,1
1706604681,0.00,807.60,847.12,328,-129.80,nan,-12,1
1706604982,0.00,802.45,841.97,328,-76.45,nan,-12,1
1706605283,0.00,796.82,836.34,328,-80.38,nan,-13,1
1706605583,0.00,823.40,862.92,328,-145.55,nan,-13,1
1706605884,0.00,796.82,836.34,328,-80.38,nan,-12,1
1706606185,0.00,801.93,841.45,328,-80.38,nan,-12,1
1706606486,0.00,796.82,836.34,328,-129.80,nan,-12,1
1706606788,0.00,1125.59,1165.11,328,-129.80,nan,-12,1
1706607089,0.00,796.82,836.34,328,-129.80,nan,-12,1
1706607390,0.00,735.04,774.56,328,-80.38,nan,-12,1
1706607691,0.00,716.34,755.85,328,-145.55,nan,-12,1
1706607993,0.00,796.82,836.34,328,-129.80,nan,-12,1
1706608294,100.00,735.04,774.56,328,153.87,151.49,-12,1
1706608596,0.00,735.04,774.56,328,-145.55,nan,-12,1
1706608897,0.00,801.93,841.45,328,-80.38,nan,-12,1
1706609198,0.00,735.04,774.56,328,-145.55,nan,-13,1
1706609500,0.00,789.30,828.82,328,-144.24,nan,-12,1
1706609801,0.00,711.32,750.84,328,-129.80,nan,-12,1
1706610103,0.00,711.32,750.84,328,-145.55,nan,-12,1
1706610403,0.00,711.32,750.84,328,-81.86,nan,-12,1
1706610705,0.00,1117.48,1156.99,328,-50.38,nan,-13,1
1706611006,0.00,1117.48,1156.99,328,-80.38,nan,-12,1
1706611307,0.00,729.88,769.40,328,-129.80,nan,-12,1
1706611609,0.00,729.88,769.40,328,-76.45,nan,-13,1
1706611910,0.00,791.19,830.71,328,-129.80,nan,-12,1
1706612211,0.00,791.19,830.71,328,-80.38,nan,-12,1
1706612512,0.00,711.32,750.84,328,-80.38,nan,-12,1
1706612812,0.00,851.75,891.27,328,-144.24,nan,-12,1
1706613113,0.00,729.88,769.40,328,-80.38,nan,-12,1
1706613414,0.00,796.26,835.78,328,-145.55,nan,-12,1
1706613715,100.00,729.88,769.40,328,153.87,151.49,-12,1
1706614016,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706614616,0.00,785.56,825.08,328,-80.38,nan,-12,1
1706614917,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706615217,0.00,724.72,764.24,328,-129.80,nan,-12,1
1706615517,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706615817,0.00,818.85,858.37,328,-121.75,nan,-12,1
1706616117,26.09,824.60,864.12,328,-34.64,-47.38,-12,1
1706616417,100.00,724.72,764.24,328,153.87,151.49,-12,1
1706616717,0.00,724.72,764.24,328,-144.24,nan,-12,1
1706617017,0.00,790.60,830.11,328,-80.38,nan,-12,1
1706617318,0.00,790.60,830.11,328,-76.45,nan,-12,1
1706617618,100.00,785.56,825.08,328,153.87,151.49,-12,1
1706617918,0.00,785.56,825.08,328,-129.80,nan,-12,1
1706618219,0.00,779.93,819.45,328,-145.55,nan,-12,1
1706618520,0.00,778.07,817.59,328,-76.45,nan,-12,1
1706618821,2.27,701.28,740.80,328,-66.12,-89.80,-12,1
1706619122,0.00,812.96,852.48,328,-80.38,nan,-12,1
1706619423,10.44,702.78,742.30,328,-54.74,-71.60,-12,1
1706619724,0.00,779.93,819.45,328,-76.45,nan,-12,1
1706620025,100.00,719.56,759.08,328,153.87,151.49,-12,1
1706620326,0.00,784.93,824.45,328,-145.55,nan,-13,1
1706620627,0.00,779.93,819.45,328,-145.55,nan,-12,1
1706620928,25.35,719.56,759.08,328,-34.64,-47.63,-13,1
1706621229,0.00,1101.25,1140.77,328,-145.55,nan,-12,1
1706621530,0.00,719.56,759.08,328,-145.55,nan,-13,1
1706621830,0.00,701.28,740.80,328,-129.80,nan,-13,1
1706622131,0.00,701.28,740.80,328,-81.86,nan,-13,1
1706622433,0.00,1093.14,1132.66,328,-76.45,nan,-13,1
1706622734,13.59,697.76,737.27,328,-50.38,-66.12,-13,1
1706623035,0.00,696.27,735.78,328,-129.80,nan,-13,1
1706623336,0.00,714.40,753.92,328,-129.80,nan,-13,1
1706623638,100.00,714.40,753.92,328,153.87,151.49,-13,1
1706623939,0.00,1093.14,1132.66,328,-145.55,nan,-12,1
1706624239,0.00,774.31,813.83,328,-76.45,nan,-12,1
1706624540,0.00,714.40,753.92,328,-80.38,nan,-13,1
1706624841,0.00,774.31,813.83,328,-81.86,nan,-12,1
1706625142,0.00,714.40,753.92,328,-80.38,nan,-13,1
1706625443,0.00,779.26,818.78,328,-80.38,nan,-13,1
1706625744,0.00,696.27,735.78,328,-145.55,nan,-13,1
1706626045,0.00,774.31,813.83,328,-145.55,nan,-12,1
1706626346,0.00,774.31,813.83,328,-129.80,nan,-12,1
1706626647,0.00,691.25,730.77,328,-145.55,nan,-12,1
1706626948,100.00,768.68,808.20,328,153.87,151.49,-13,1
1706627249,0.00,691.25,730.77,328,-129.80,nan,-12,1
1706627550,0.00,692.73,732.25,328,-80.38,nan,-25,1
1706627851,0.00,1085.03,1124.55,328,-76.45,nan,-12,1
1706628151,0.00,709.24,748.76,328,-129.80,nan,-13,1
1706628452,0.00,806.82,846.34,328,-80.38,nan,-12,1
1706628753,0.00,827.39,866.91,328,-80.38,nan,-12,1
1706629054,0.00,691.25,730.77,328,-129.80,nan,-12,1
1706629355,0.00,691.25,730.77,328,-129.80,nan,-12,1
1706629657,0.00,1085.03,1124.55,328,-145.55,nan,-12,1
1706629957,0.00,692.73,732.25,328,-129.80,nan,-12,1
1706630259,0.00,709.24,748.76,328,-129.80,nan,-12,1
1706630560,100.00,768.68,808.20,328,153.87,151.49,-12,1
1706630860,0.00,773.60,813.11,328,-80.38,nan,-12,1
1706631161,100.00,686.24,725.75,328,153.87,151.49,-12,1
1706631462,0.00,1076.92,1116.44,328,-129.80,nan,-12,1
1706631763,0.00,842.05,881.57,328,-129.80,nan,-12,1
1706632064,0.00,686.24,725.75,328,-80.38,nan,-12,1
1706632365,100.00,686.24,725.75,328,153.87,151.49,-12,1
1706632666,0.00,763.05,802.57,328,-145.55,nan,-12,1
1706632967,0.00,704.09,743.60,328,-76.45,nan,-12,1
1706633269,0.00,767.93,807.45,328,-145.55,nan,-12,1
1706633570,0.00,704.09,743.60,328,-129.80,nan,-12,1
1706633871,13.41,704.09,743.60,328,-50.38,-66.22,-12,1
1706634173,0.00,686.24,725.75,328,-129.80,nan,-12,1
1706634474,0.00,821.30,860.82,328,-129.80,nan,-12,1
1706634775,0.00,1076.92,1116.44,328,-145.55,nan,-12,1
1706635076,0.00,704.09,743.60,328,-144.24,nan,-12,1
1706635376,0.00,698.93,738.45,328,-76.45,nan,-12,1
1706635676,0.00,698.93,738.45,328,-76.45,nan,-12,1
1706635976,0.00,681.22,720.74,328,-76.45,nan,-12,1
1706636276,0.00,794.97,834.48,328,-129.80,nan,-12,1
1706636577,0.00,762.27,801.79,328,-145.55,nan,-12,1
1706637177,0.00,757.43,796.95,328,-80.38,nan,-12,1
1706637478,0.00,698.93,738.45,328,-129.80,nan,-12,1
1706637779,0.00,681.22,720.74,328,-80.38,nan,-12,1
1706638080,0.00,681.22,720.74,328,-129.80,nan,-12,1
1706638381,0.00,698.93,738.45,328,-81.86,nan,-12,1
1706638682,0.00,815.21,854.73,328,-129.80,nan,-12,1
1706638983,100.00,757.43,796.95,328,153.87,151.49,-12,1
1706639284,0.00,698.93,738.45,328,-76.45,nan,-14,1
1706639585,0.00,756.60,796.12,328,-76.45,nan,-14,1
1706639886,0.00,1060.71,1100.23,328,-76.45,nan,-14,1
1706640187,0.00,829.55,869.06,328,-76.45,nan,-12,1
1706640489,0.00,756.60,796.12,328,-80.38,nan,-12,1
1706640791,0.00,751.80,791.32,328,-76.45,nan,-12,1
1706641092,0.00,751.80,791.32,328,-129.80,nan,-12,1
1706641394,0.00,756.60,796.12,328,-66.12,nan,-12,1
1706641695,0.00,751.80,791.32,328,-145.55,nan,-12,1
1706641996,0.00,676.21,715.72,328,-129.80,nan,-12,1
1706642297,0.00,677.65,717.17,328,-129.80,nan,-12,1
1706642599,0.00,756.60,796.12,328,-129.80,nan,-12,1
1706642900,0.00,751.80,791.32,328,-145.55,nan,-12,1
1706643200,0.00,677.65,717.17,328,-80.38,nan,-12,1
1706643501,0.00,676.21,715.72,328,-76.45,nan,-12,1
1706643802,0.00,671.19,710.71,328,-145.55,nan,-12,1
1706644103,25.35,688.62,728.14,328,-34.64,-47.63,-12,1
1706644404,0.00,1052.61,1092.13,328,-145.55,nan,-12,1
1706644705,0.00,746.18,785.70,328,-80.38,nan,-12,1
1706645006,0.00,688.62,728.14,328,-129.80,nan,-12,1
1706645307,100.00,671.19,710.71,328,153.87,151.49,-12,1
1706645608,0.00,763.56,803.08,328,-145.55,nan,-12,1
1706645909,0.00,746.18,785.70,328,-129.80,nan,-12,1
1706646210,0.00,688.62,728.14,328,-80.38,nan,-12,1
1706647117,0.00,746.18,785.70,328,-129.80,nan,-12,1
1706647419,0.00,688.62,728.14,328,-76.45,nan,-12,1
1706647720,0.00,688.62,728.14,328,-145.55,nan,-12,1
1706648021,100.00,671.19,710.71,328,153.87,151.49,-12,1
1706648322,0.00,738.80,778.31,328,-145.55,nan,-12,1
1706648623,0.00,1044.51,1084.03,328,-80.38,nan,-12,1
1706648924,0.00,666.18,705.70,328,-129.80,nan,-12,1
1706649225,0.00,745.28,784.80,328,-129.80,nan,-12,1
1706649526,0.00,666.18,705.70,328,-129.80,nan,-12,1
1706649827,0.00,683.46,722.98,328,-129.80,nan,-12,1
1706650128,0.00,666.18,705.70,328,-145.55,nan,-13,1
1706650428,0.00,740.56,780.07,328,-80.38,nan,-12,1
1706650728,0.00,740.56,780.07,328,-80.38,nan,-12,1
1706651028,0.00,757.80,797.32,328,-129.80,nan,-12,1
1706651328,0.00,666.18,705.70,328,-145.55,nan,-12,1
1706651629,0.00,740.56,780.07,328,-76.45,nan,-12,1
1706651929,47.37,666.18,705.70,328,-3.16,-12.79,-12,1
1706652229,0.00,666.18,705.70,328,-144.24,nan,-12,1
1706652529,0.00,734.93,774.45,328,-76.45,nan,-12,1
1706652829,0.00,678.31,717.83,328,-76.45,nan,-12,1
1706653129,0.00,678.31,717.83,328,-129.80,nan,-12,1
1706653429,100.00,661.17,700.69,328,153.87,151.49,-12,1
1706653729,0.00,739.62,779.14,328,-145.55,nan,-12,1
1706654029,0.00,661.17,700.69,328,-80.38,nan,-12,1
1706654330,26.14,739.62,779.14,328,-34.64,-47.36,-12,1
1706654630,0.00,734.93,774.45,328,-129.80,nan,-12,1
1706654930,0.00,734.93,774.45,328,-76.45,nan,-23,1
1706655230,0.00,678.31,717.83,328,-80.38,nan,-12,1
1706655530,0.00,734.93,774.45,328,-129.80,nan,-12,1
1706655830,0.00,734.93,774.45,328,-76.45,nan,-12,1
1706656130,0.00,739.62,779.14,328,-76.45,nan,-13,1
1706656430,0.00,734.93,774.45,328,-76.45,nan,-12,1
1706656731,0.00,673.16,712.67,328,-145.55,nan,-12,1
1706657031,0.00,656.16,695.67,328,-80.38,nan,-12,1
1706657331,0.00,1028.31,1067.83,328,-80.38,nan,-21,1
1706657631,0.00,729.31,768.83,328,-129.80,nan,-12,1
1706657931,1.44,673.16,712.67,328,-66.12,-92.25,-12,1
1706658231,0.00,673.16,712.67,328,-80.38,nan,-12,1
1706658531,0.00,656.16,695.67,328,-80.38,nan,-12,1
1706658831,0.00,733.96,773.48,328,-76.45,nan,-12,1
1706659133,0.00,729.31,768.83,328,-76.45,nan,-13,1
1706659434,0.00,673.16,712.67,328,-129.80,nan,-12,1
1706659735,0.00,824.61,864.13,328,-80.38,nan,-19,1
1706660035,100.00,729.31,768.83,328,153.87,151.49,-12,1
1706660336,0.00,733.96,773.48,328,-145.55,nan,-12,1
1706660637,0.00,729.31,768.83,328,-129.80,nan,-12,1
1706660938,0.00,733.96,773.48,328,-144.24,nan,-12,1
1706661239,0.00,723.69,763.21,328,-129.80,nan,-12,1
1706661540,0.00,723.69,763.21,328,-76.45,nan,-12,1
1706661841,0.00,728.30,767.82,328,-145.55,nan,-12,1
1706662142,0.00,723.69,763.21,328,-145.55,nan,-12,1
1706662443,0.00,723.69,763.21,328,-129.80,nan,-12,1
1706662744,0.00,798.30,837.82,328,-80.38,nan,-12,1
1706663045,0.00,668.00,707.52,328,-145.55,nan,-12,1
1706663346,0.00,723.69,763.21,328,-80.38,nan,-13,1
1706663647,0.00,651.15,690.66,328,-80.38,nan,-12,1
1706663949,0.00,668.00,707.52,328,-76.45,nan,-12,1
1706664250,0.00,723.69,763.21,328,-76.45,nan,-12,1
1706664551,100.00,728.30,767.82,328,153.87,151.49,-13,1
1706664852,0.00,728.30,767.82,328,-129.80,nan,-13,1
1706665154,0.00,1020.22,1059.74,328,-76.45,nan,-13,1
1706665455,0.00,646.14,685.65,328,-145.55,nan,-13,1
1706665756,0.00,718.07,757.59,328,-145.55,nan,-13,1
1706666058,0.00,662.85,702.37,328,-129.80,nan,-13,1
1706666360,0.00,662.85,702.37,328,-80.38,nan,-13,1
1706666661,0.00,722.64,762.16,328,-145.55,nan,-13,1
1706666962,0.00,662.85,702.37,328,-129.80,nan,-12,1
1706667263,0.00,718.07,757.59,328,-145.55,nan,-12,1
1706667564,0.00,1012.12,1051.64,328,-145.55,nan,-12,1
1706667865,0.00,662.85,702.37,328,-129.80,nan,-13,1
1706668165,0.00,722.64,762.16,328,-129.80,nan,-13,1
1706668466,0.00,1012.12,1051.64,328,-76.45,nan,-12,1
1706668767,100.00,662.85,702.37,328,153.87,151.49,-12,1
1706669068,0.00,1012.12,1051.64,328,-76.45,nan,-12,1
1706669369,0.00,646.14,685.65,328,-145.55,nan,-12,1
1706669671,0.00,641.13,680.64,328,-76.45,nan,-12,1
1706669972,0.00,657.70,697.22,328,-81.86,nan,-12,1
1706670273,0.00,712.45,751.97,328,-145.55,nan,-12,1
1706670574,0.00,641.13,680.64,328,-129.80,nan,-14,1
1706670876,0.00,641.13,680.64,328,-145.55,nan,-12,1
1706671177,0.00,657.70,697.22,328,-145.55,nan,-13,1
1706671479,0.00,712.45,751.97,328,-129.80,nan,-13,1
1706671780,0.00,657.70,697.22,328,-80.38,nan,-13,1
1706672081,0.00,641.13,680.64,328,-81.86,nan,-25,1
1706672382,0.00,657.70,697.22,328,-129.80,nan,-12,1
1706672683,0.00,641.13,680.64,328,-144.24,nan,-12,1
1706672984,0.00,641.13,680.64,328,-129.80,nan,-12,1
1706673285,0.00,657.70,697.22,328,-144.24,nan,-12,1
1706673586,0.00,641.13,680.64,328,-129.80,nan,-12,1
1706673887,5.99,652.55,692.07,328,-60.15,-79.58,-12,1
1706674188,0.00,652.55,692.07,328,-76.45,nan,-13,1
1706674490,0.00,711.32,750.84,328,-145.55,nan,-12,1
1706674790,0.00,711.32,750.84,328,-80.38,nan,-12,1
1706675090,0.00,652.55,692.07,328,-76.45,nan,-13,1
1706675390,0.00,995.94,1035.46,328,-145.55,nan,-13,1
1706675690,15.98,995.94,1035.46,328,-34.64,-51.65,-12,1
1706675990,0.00,706.83,746.35,328,-144.24,nan,-12,1
1706676290,0.00,706.83,746.35,328,-129.80,nan,-12,1
1706676590,100.00,652.55,692.07,328,153.87,151.49,-12,1
1706676891,0.00,706.83,746.35,328,-129.80,nan,-13,1
1706677191,0.00,706.83,746.35,328,-66.12,nan,-12,1
1706677491,0.00,706.83,746.35,328,-144.24,nan,-12,1
1706677791,0.00,652.55,692.07,328,-145.55,nan,-12,1
1706678091,0.00,711.32,750.84,328,-129.80,nan,-12,1
1706678391,0.00,631.11,670.63,328,-145.55,nan,-12,1
1706678691,0.00,647.40,686.92,328,-76.45,nan,-12,1
1706678991,0.00,632.45,671.97,328,-129.80,nan,-12,1
1706679292,0.00,631.11,670.63,328,-145.55,nan,-13,1
1706679592,0.00,647.40,686.92,328,-80.38,nan,-12,1
1706679892,0.00,705.67,745.19,328,-76.45,nan,-12,1
1706680192,0.00,735.75,775.27,328,-145.55,nan,-12,1
1706680492,0.00,701.22,740.73,328,-144.24,nan,-13,1
1706680792,0.00,701.22,740.73,328,-129.80,nan,-12,1
1706681092,0.00,647.40,686.92,328,-76.45,nan,-12,1
1706681392,0.00,631.11,670.63,328,-129.80,nan,-12,1
1706681693,13.60,631.11,670.63,328,-50.38,-66.12,-12,1
1706681993,0.00,705.67,745.19,328,-145.55,nan,-12,1
1706682293,0.00,987.85,1027.37,328,-129.80,nan,-12,1
1706682593,0.00,700.01,739.53,328,-145.55,nan,-12,1
1706682894,0.00,700.01,739.53,328,-80.38,nan,-12,1
1706683195,0.00,626.10,665.62,328,-145.55,nan,-12,1
1706683496,0.00,642.25,681.77,328,-80.38,nan,-12,1
1706683797,0.00,979.76,1019.28,328,-80.38,nan,-12,1
1706684098,0.00,642.25,681.77,328,-145.55,nan,-12,1
1706684399,0.00,979.76,1019.28,328,-129.80,nan,-13,1
1706684700,0.00,642.25,681.77,328,-145.55,nan,-12,1
1706685001,0.00,695.60,735.12,328,-129.80,nan,-12,1
1706685302,0.00,979.76,1019.28,328,-80.38,nan,-13,1
1706685602,0.00,695.60,735.12,328,-129.80,nan,-13,1
1706685903,100.00,626.10,665.62,328,153.87,151.49,-12,1
1706686204,100.00,979.76,1019.28,328,153.87,151.49,-12,1
1706686505,0.00,642.25,681.77,328,-144.24,nan,-12,1
1706686806,0.00,689.98,729.50,328,-80.38,nan,-12,1
1706687107,0.00,621.09,660.61,328,-80.38,nan,-12,1
1706687408,0.00,637.10,676.62,328,-129.80,nan,-12,1
1706687709,0.00,637.10,676.62,328,-129.80,nan,-12,1
1706688010,0.00,637.10,676.62,328,-80.38,nan,-12,1
1706688312,0.00,621.09,660.61,328,-80.38,nan,-12,1
1706688613,0.00,621.09,660.61,328,-145.55,nan,-12,1
1706688914,100.00,637.10,676.62,328,153.87,151.49,-12,1
1706689216,0.00,621.09,660.61,328,-129.80,nan,-12,1
1706689517,0.00,621.09,660.61,328,-145.55,nan,-14,1
1706689818,0.00,637.10,676.62,328,-76.45,nan,-14,1
1706690119,0.00,622.41,661.93,328,-145.55,nan,-14,1
1706690421,0.00,621.09,660.61,328,-129.80,nan,-14,1
1706690722,0.00,694.36,733.88,328,-80.38,nan,-13,1
1706691023,0.00,621.09,660.61,328,-144.24,nan,-14,1
1706691325,0.00,640.23,679.75,328,-129.80,nan,-14,1
1706691626,0.00,688.70,728.22,328,-145.55,nan,-14,1
1706691927,0.00,616.09,655.61,328,-145.55,nan,-14,1
1706692229,26.12,684.37,723.89,328,-34.64,-47.37,-14,1
1706692530,100.00,688.70,728.22,328,153.87,151.49,-14,1
1706692831,0.00,684.37,723.89,328,-145.55,nan,-15,1
1706693132,0.00,631.95,671.47,328,-76.45,nan,-16,1
1706693434,0.00,688.70,728.22,328,-129.80,nan,-13,1
1706693735,0.00,718.01,757.53,328,-145.55,nan,-12,1
1706694036,0.00,616.09,655.61,328,-80.38,nan,-12,1
1706694337,0.00,963.59,1003.11,328,-129.80,nan,-12,1
1706694638,0.00,616.09,655.61,328,-145.55,nan,-12,1
1706694939,49.10,631.95,671.47,328,-3.16,-12.34,-12,1
1706695240,0.00,631.95,671.47,328,-80.38,nan,-12,1
1706695541,26.15,694.44,733.96,328,-34.64,-47.36,-12,1
1706695842,0.00,612.37,651.89,328,-145.55,nan,-12,1
1706696143,0.00,611.08,650.60,328,-145.55,nan,-12,1
1706696747,0.00,955.51,995.03,328,-129.80,nan,-12,1
1706697048,0.00,683.05,722.57,328,-145.55,nan,-12,1
1706697348,0.00,626.81,666.32,328,-80.38,nan,-12,1
1706697648,0.00,626.81,666.32,328,-145.55,nan,-12,1
1706697948,0.00,626.81,666.32,328,-80.38,nan,-12,1
1706698248,0.00,730.08,769.59,328,-80.38,nan,-12,1
1706698548,0.00,626.81,666.32,328,-80.38,nan,-12,1
1706698849,0.00,678.75,718.27,328,-145.55,nan,-12,1
1706699149,0.00,678.75,718.27,328,-80.38,nan,-12,1
1706699449,0.00,626.81,666.32,328,-145.55,nan,-13,1
1706699749,0.00,673.14,712.66,328,-129.80,nan,-14,1
1706700049,0.00,742.13,781.65,328,-145.55,nan,-12,1
1706700349,0.00,606.08,645.59,328,-121.75,nan,-12,1
1706700649,100.00,607.36,646.88,328,153.87,151.49,-12,1
1706700949,0.00,677.40,716.92,328,-66.12,nan,-12,1
1706701249,0.00,673.14,712.66,328,-144.24,nan,-12,1
1706701550,0.00,671.55,711.07,328,-76.45,nan,-12,1
1706701850,0.00,606.08,645.59,328,-80.38,nan,-14,1
1706702150,0.00,606.08,645.59,328,-80.38,nan,-12,1
1706702450,0.00,621.66,661.18,328,-76.45,nan,-12,1
1706702750,100.00,606.08,645.59,328,153.87,151.49,-13,1
1706703050,0.00,947.43,986.95,328,-145.55,nan,-12,1
1706703350,0.00,947.43,986.95,328,-145.55,nan,-12,1
1706703651,0.00,606.08,645.59,328,-129.80,nan,-12,1
1706703951,0.00,601.07,640.59,328,-80.38,nan,-12,1
1706704251,8.37,665.95,705.47,328,-54.74,-73.09,-12,1
1706704551,49.10,616.51,656.03,328,-3.16,-12.34,-12,1
1706704851,0.00,667.53,707.05,328,-145.55,nan,-12,1
1706705151,0.00,667.53,707.05,328,-129.80,nan,-12,1
1706705453,0.00,601.07,640.59,328,-76.45,nan,-12,1
1706705754,0.00,616.51,656.03,328,-145.55,nan,-12,1
1706706055,0.00,667.53,707.05,328,-76.45,nan,-13,1
1706706356,0.00,616.51,656.03,328,-76.45,nan,-13,1
1706706657,100.00,671.75,711.27,328,153.87,151.49,-12,1
1706706958,0.00,667.53,707.05,328,-145.55,nan,-14,1
1706707258,0.00,601.07,640.59,328,-80.38,nan,-14,1
1706707559,0.00,700.27,739.79,328,-145.55,nan,-14,1
1706707860,0.00,667.53,707.05,328,-80.38,nan,-14,1
1706708161,0.00,616.51,656.03,328,-129.80,nan,-12,1
1706708462,0.00,661.92,701.43,328,-76.45,nan,-12,1
1706708763,8.29,661.92,701.43,328,-54.74,-73.15,-14,1
1706709063,0.00,596.07,635.59,328,-145.55,nan,-13,1
1706709363,47.37,596.07,635.59,328,-3.16,-12.79,-13,1
1706709664,0.00,596.07,635.59,328,-76.45,nan,-13,1
1706709964,0.00,694.36,733.88,328,-129.80,nan,-13,1
1706710264,0.00,661.92,701.43,328,-145.55,nan,-13,1
1706710564,0.00,611.37,650.89,328,-129.80,nan,-13,1
1706710864,0.00,666.10,705.62,328,-81.86,nan,-12,1
1706711164,0.00,660.36,699.87,328,-129.80,nan,-13,1
1706711464,0.00,931.27,970.79,328,-129.80,nan,-13,1
1706711764,0.00,666.10,705.62,328,-76.45,nan,-12,1
1706712065,0.00,729.65,769.17,328,-129.80,nan,-12,1
1706712365,0.00,747.72,787.24,328,-129.80,nan,-13,1
1706712665,0.00,656.30,695.82,328,-76.45,nan,-13,1
1706712965,0.00,660.45,699.97,328,-80.38,nan,-13,1
1706713265,0.00,688.45,727.97,328,-129.80,nan,-13,1
1706713565,36.15,591.07,630.58,328,-18.90,-30.22,-13,1
1706713865,0.00,591.07,630.58,328,-129.80,nan,-13,1
1706714165,0.00,656.30,695.82,328,-76.45,nan,-12,1
1706714466,0.00,660.45,699.97,328,-144.24,nan,-13,1
1706714766,0.00,660.45,699.97,328,-145.55,nan,-13,1
1706715066,0.00,723.42,762.94,328,-129.80,nan,-13,1
1706715366,100.00,606.22,645.74,328,153.87,151.49,-13,1
1706715666,0.00,591.07,630.58,328,-145.55,nan,-13,1
1706715966,0.00,606.22,645.74,328,-129.80,nan,-13,1
1706716266,0.00,660.45,699.97,328,-129.80,nan,-13,1
1706716566,0.00,656.30,695.82,328,-145.55,nan,-12,1
1706716867,0.00,586.06,625.58,328,-80.38,nan,-13,1
1706717168,24.89,586.06,625.58,328,-34.64,-47.80,-13,1
1706717469,0.00,650.69,690.21,328,-129.80,nan,-13,1
1706717770,54.20,654.80,694.32,328,-3.16,-11.11,-13,1
1706718071,0.00,682.54,722.06,328,-76.45,nan,-13,1
1706718371,0.00,649.16,688.68,328,-145.55,nan,-13,1
1706718672,0.00,586.06,625.58,328,-144.24,nan,-13,1
1706718973,0.00,654.80,694.32,328,-80.38,nan,-13,1
1706719274,0.00,650.69,690.21,328,-80.38,nan,-13,1
1706719575,0.00,586.06,625.58,328,-80.38,nan,-13,1
1706719876,0.00,586.06,625.58,328,-129.80,nan,-13,1
1706720177,0.00,654.80,694.32,328,-129.80,nan,-13,1
1706720479,0.00,601.08,640.60,328,-144.24,nan,-12,1
1706720780,0.00,650.69,690.21,328,-76.45,nan,-13,1
1706721082,37.25,601.08,640.60,328,-18.90,-29.90,-13,1
1706721383,0.00,595.94,635.45,328,-129.80,nan,-13,1
1706721684,0.00,676.63,716.15,328,-81.86,nan,-13,1
1706721985,25.93,693.65,733.16,328,-34.64,-47.43,-13,1
1706722287,0.00,595.94,635.45,328,-76.45,nan,-13,1
1706722588,0.00,595.94,635.45,328,-80.38,nan,-13,1
1706722889,0.00,645.08,684.60,328,-76.45,nan,-13,1
1706723190,0.00,907.04,946.56,328,-129.80,nan,-13,1
1706723491,0.00,595.94,635.45,328,-80.38,nan,-13,1
1706723792,0.00,595.94,635.45,328,-145.55,nan,-12,1
1706724093,0.00,595.94,635.45,328,-129.80,nan,-12,1
1706724394,0.00,581.06,620.58,328,-80.38,nan,-12,1
1706724695,0.00,595.94,635.45,328,-145.55,nan,-13,1
1706724995,0.00,581.06,620.58,328,-129.80,nan,-12,1
1706725296,0.00,581.06,620.58,328,-76.45,nan,-13,1
1706725597,0.00,590.79,630.31,328,-129.80,nan,-13,1
1706725898,0.00,590.79,630.31,328,-144.24,nan,-12,1
1706726199,0.00,576.06,615.58,328,-129.80,nan,-13,1
1706726500,0.00,643.50,683.02,328,-145.55,nan,-13,1
1706726801,0.00,638.27,677.79,328,-80.38,nan,-13,1
1706727102,0.00,639.48,678.99,328,-144.24,nan,-13,1
1706727403,0.00,643.50,683.02,328,-76.45,nan,-13,1
1706727704,0.00,898.97,938.49,328,-145.55,nan,-12,1
1706728005,0.00,639.48,678.99,328,-145.55,nan,-13,1
1706728306,0.00,643.50,683.02,328,-129.80,nan,-13,1
1706728607,26.15,654.18,693.70,328,-34.64,-47.36,-13,1
1706728908,0.00,576.06,615.58,328,-145.55,nan,-13,1
1706729209,0.00,590.79,630.31,328,-145.55,nan,-13,1
1706729511,0.00,590.79,630.31,328,-76.45,nan,-13,1
1706729812,0.00,585.65,625.17,328,-76.45,nan,-13,1
1706730113,0.00,585.65,625.17,328,-129.80,nan,-13,1
1706730415,2.27,571.06,610.58,328,-66.12,-89.80,-13,1
1706730716,0.00,637.86,677.37,328,-129.80,nan,-13,1
1706731018,0.00,585.65,625.17,328,-80.38,nan,-13,1
1706731319,0.00,571.06,610.58,328,-145.55,nan,-13,1
1706731620,0.00,633.87,673.39,328,-129.80,nan,-13,1
1706731921,0.00,585.65,625.17,328,-129.80,nan,-13,1
1706732223,0.00,633.87,673.39,328,-80.38,nan,-13,1
1706732524,0.00,585.65,625.17,328,-129.80,nan,-13,1
1706732824,0.00,633.87,673.39,328,-76.45,nan,-13,1
1706733124,1.44,585.65,625.17,328,-66.12,-92.25,-13,1
1706733425,0.00,585.65,625.17,328,-76.45,nan,-13,1
1706733725,0.00,571.06,610.58,328,-145.55,nan,-13,1
1706734025,0.00,628.26,667.78,328,-76.45,nan,-13,1
1706734325,0.00,632.21,671.73,328,-144.24,nan,-13,1
1706734625,0.00,882.83,922.35,328,-80.38,nan,-13,1
1706734925,100.00,566.06,605.58,328,153.87,151.49,-13,1
1706735225,0.00,632.21,671.73,328,-80.38,nan,-13,1
1706735525,0.00,566.06,605.58,328,-129.80,nan,-13,1
1706735826,0.00,567.25,606.76,328,-144.24,nan,-13,1
1706736126,0.00,632.21,671.73,328,-144.24,nan,-13,1
1706736426,0.00,580.51,620.03,328,-80.38,nan,-13,1
1706736726,0.00,566.06,605.58,328,-129.80,nan,-13,1
1706737026,0.00,632.21,671.73,328,-145.55,nan,-12,1
1706737326,0.00,566.06,605.58,328,-145.55,nan,-13,1
1706737626,0.00,580.51,620.03,328,-129.80,nan,-13,1
1706737926,0.00,580.51,620.03,328,-80.38,nan,-13,1
1706738227,0.00,632.21,671.73,328,-145.55,nan,-13,1
1706738527,41.69,669.38,708.90,328,-18.90,-28.70,-13,1
1706738827,0.00,874.77,914.29,328,-80.38,nan,-13,1
1706739127,0.00,561.06,600.58,328,-129.80,nan,-12,1
1706739427,0.00,622.65,662.17,328,-145.55,nan,-12,1
1706739727,0.00,575.37,614.89,328,-129.80,nan,-13,1
1706740027,100.00,561.06,600.58,328,153.87,151.49,-12,1
1706740327,0.00,874.77,914.29,328,-129.80,nan,-12,1
1706740627,0.00,575.37,614.89,328,-145.55,nan,-12,1
1706740928,0.00,561.06,600.58,328,-145.55,nan,-13,1
1706741228,0.00,575.37,614.89,328,-81.86,nan,-13,1
1706741528,0.00,561.06,600.58,328,-144.24,nan,-13,1
1706741830,0.00,622.65,662.17,328,-145.55,nan,-13,1
1706742130,0.00,575.37,614.89,328,-145.55,nan,-12,1
1706742431,0.00,622.65,662.17,328,-145.55,nan,-13,1
1706742733,0.00,556.06,595.58,328,-76.45,nan,-12,1
1706743034,0.00,866.70,906.22,328,-145.55,nan,-13,1
1706743335,0.00,866.70,906.22,328,-129.80,nan,-12,1
1706743635,0.00,617.05,656.57,328,-76.45,nan,-12,1
1706743936,0.00,679.80,719.32,328,-129.80,nan,-13,1
1706744236,0.00,620.92,660.44,328,-129.80,nan,-13,1
1706744536,0.00,570.23,609.75,328,-76.45,nan,-12,1
1706744836,0.00,866.70,906.22,328,-145.55,nan,-13,1
1706745136,0.00,556.06,595.58,328,-80.38,nan,-13,1
1706745436,0.00,557.22,596.74,328,-129.80,nan,-13,1
1706745736,0.00,617.05,656.57,328,-129.80,nan,-13,1
1706746036,0.00,556.06,595.58,328,-76.45,nan,-12,1
1706746337,0.00,556.06,595.58,328,-80.38,nan,-13,1
1706746637,0.00,620.92,660.44,328,-80.38,nan,-13,1
1706746937,47.37,551.06,590.58,328,-3.16,-12.79,-13,1
1706747237,0.00,565.09,604.61,328,-76.45,nan,-13,1
1706747537,0.00,565.09,604.61,328,-129.80,nan,-13,1
1706747837,0.00,615.28,654.80,328,-129.80,nan,-13,1
1706748137,0.00,565.09,604.61,328,-129.80,nan,-13,1
1706748437,0.00,565.09,604.61,328,-81.86,nan,-13,1
1706748737,0.00,611.44,650.96,328,-145.55,nan,-13,1
1706749038,0.00,565.09,604.61,328,-129.80,nan,-13,1
1706749338,0.00,551.06,590.58,328,-145.55,nan,-13,1
1706749638,0.00,565.09,604.61,328,-76.45,nan,-13,1
1706749938,0.00,611.44,650.96,328,-129.80,nan,-13,1
1706750238,37.25,565.09,604.61,328,-18.90,-29.90,-13,1
1706750538,0.00,858.64,898.16,328,-80.38,nan,-13,1
1706750838,49.10,565.09,604.61,328,-3.16,-12.34,-13,1
1706751138,100.00,565.09,604.61,328,153.87,151.49,-13,1
1706751439,0.00,609.64,649.15,328,-144.24,nan,-13,1
1706751739,0.00,651.19,690.70,328,-76.45,nan,-13,1
1706752039,0.00,546.06,585.58,328,-145.55,nan,-13,1
1706752339,36.15,546.06,585.58,328,-18.90,-30.22,-13,1
1706752639,0.00,619.70,659.22,328,-129.80,nan,-13,1
1706752940,0.00,609.64,649.15,328,-145.55,nan,-12,1
1706753241,0.00,850.58,890.09,328,-145.55,nan,-13,1
1706753542,0.00,850.58,890.09,328,-80.38,nan,-13,1
1706753843,0.00,546.06,585.58,328,-80.38,nan,-13,1
1706754144,100.00,559.95,599.47,328,153.87,151.49,-13,1
1706754445,0.00,850.58,890.09,328,-76.45,nan,-13,1
1706754746,0.00,559.95,599.47,328,-80.38,nan,-12,1
1706755047,0.00,850.58,890.09,328,-145.55,nan,-13,1
1706755348,0.00,546.06,585.58,328,-129.80,nan,-13,1
1706755648,0.00,541.07,580.59,328,-145.55,nan,-13,1
1706755949,100.00,554.81,594.33,328,153.87,151.49,-13,1
1706756251,0.00,541.07,580.59,328,-80.38,nan,-13,1
1706756552,0.00,542.20,581.72,328,-145.55,nan,-13,1
1706756852,0.00,603.99,643.51,328,-145.55,nan,-13,1
1706757153,0.00,600.24,639.75,328,-80.38,nan,-12,1
1706757454,0.00,541.07,580.59,328,-129.80,nan,-13,1
1706757755,0.00,554.81,594.33,328,-80.38,nan,-12,1
1706758056,0.00,603.99,643.51,328,-76.45,nan,-13,1
1706758357,0.00,554.81,594.33,328,-145.55,nan,-13,1
1706758658,100.00,554.81,594.33,328,153.87,151.49,-12,1
1706758959,0.00,603.99,643.51,328,-145.55,nan,-13,1
1706759260,0.00,598.83,638.35,328,-145.55,nan,-13,1
1706759561,0.00,554.81,594.33,328,-145.55,nan,-13,1
1706759862,0.00,549.68,589.19,328,-80.38,nan,-12,1
1706760163,49.10,549.68,589.19,328,-3.16,-12.34,-14,1
1706760465,0.00,549.68,589.19,328,-80.38,nan,-13,1
1706760766,0.00,639.06,678.58,328,-145.55,nan,-13,1
1706761066,0.00,594.63,634.15,328,-80.38,nan,-13,1
1706761367,0.00,549.68,589.19,328,-129.80,nan,-13,1
1706761668,25.35,549.68,589.19,328,-34.64,-47.63,-13,1
1706761969,0.00,549.68,589.19,328,-80.38,nan,-12,1
1706762270,0.00,594.63,634.15,328,-80.38,nan,-13,1
1706762571,0.00,536.07,575.59,328,-129.80,nan,-13,1
1706762872,0.00,549.68,589.19,328,-76.45,nan,-13,1
1706763173,0.00,598.35,637.87,328,-145.55,nan,-13,1
1706763474,0.00,549.68,589.19,328,-145.55,nan,-13,1
1706763776,0.00,598.35,637.87,328,-76.45,nan,-13,1
1706764077,0.00,544.54,584.06,328,-129.80,nan,-13,1
1706764378,0.00,544.54,584.06,328,-145.55,nan,-13,1
1706764679,0.00,544.54,584.06,328,-76.45,nan,-13,1
1706764981,0.00,592.71,632.23,328,-80.38,nan,-13,1
1706765282,0.00,589.03,628.55,328,-129.80,nan,-13,1
1706765583,0.00,544.54,584.06,328,-76.45,nan,-13,1
1706765885,0.00,589.03,628.55,328,-145.55,nan,-13,1
1706766186,0.00,592.71,632.23,328,-129.80,nan,-13,1
1706766487,0.00,531.08,570.59,328,-129.80,nan,-13,1
1706766789,0.00,544.54,584.06,328,-80.38,nan,-13,1
1706767090,0.00,587.66,627.18,328,-76.45,nan,-13,1
1706767392,0.00,602.47,641.99,328,-145.55,nan,-13,1
1706767693,13.60,531.08,570.59,328,-50.38,-66.12,-13,1
1706767994,0.00,589.03,628.55,328,-76.45,nan,-14,1
1706768295,0.00,648.67,688.19,328,-80.38,nan,-13,1
1706768597,0.00,583.43,622.95,328,-145.55,nan,-13,1
1706768897,0.00,583.43,622.95,328,-144.24,nan,-13,1
1706769197,0.00,539.40,578.92,328,-129.80,nan,-13,1
1706769497,0.00,818.34,857.86,328,-80.38,nan,-13,1
1706769797,0.00,526.08,565.60,328,-76.45,nan,-12,1
1706770098,0.00,583.43,622.95,328,-145.55,nan,-13,1
1706770398,59.29,658.20,697.71,328,-3.16,-9.98,-13,1
1706770698,0.00,818.34,857.86,328,-129.80,nan,-13,1
1706770998,100.00,539.40,578.92,328,153.87,151.49,-13,1
1706771602,0.00,818.34,857.86,328,-129.80,nan,-13,1
1706771903,0.00,539.40,578.92,328,-76.45,nan,-12,1
1706772204,0.00,818.34,857.86,328,-145.55,nan,-12,1
1706772505,0.00,583.43,622.95,328,-145.55,nan,-13,1
1706772806,15.98,810.29,849.81,328,-34.64,-51.65,-13,1
1706773107,0.00,521.09,560.60,328,-80.38,nan,-13,1
1706773408,0.00,534.27,573.79,328,-80.38,nan,-12,1
1706773709,0.00,601.67,641.19,328,-129.80,nan,-12,1
1706774010,0.00,521.09,560.60,328,-144.24,nan,-12,1
1706774311,0.00,534.27,573.79,328,-76.45,nan,-12,1
1706774612,0.00,577.83,617.35,328,-76.45,nan,-12,1
1706774912,0.00,601.67,641.19,328,-129.80,nan,-12,1
1706775213,13.60,521.09,560.60,328,-50.38,-66.12,-12,1
1706775513,0.00,581.43,620.95,328,-76.45,nan,-12,1
1706775813,100.00,521.09,560.60,328,153.87,151.49,-12,1
1706776113,0.00,521.09,560.60,328,-76.45,nan,-12,1
1706776413,0.00,534.27,573.79,328,-145.55,nan,-12,1
1706776713,0.00,577.83,617.35,328,-129.80,nan,-12,1
1706777013,0.00,516.09,555.61,328,-76.45,nan,-13,1
1706777314,0.00,529.13,568.65,328,-129.80,nan,-13,1
1706777614,0.00,572.23,611.75,328,-80.38,nan,-13,1
1706777914,0.00,516.09,555.61,328,-80.38,nan,-13,1
1706778214,47.37,516.09,555.61,328,-3.16,-12.79,-13,1
1706778514,0.00,575.80,615.31,328,-129.80,nan,-13,1
1706778814,0.00,529.13,568.65,328,-129.80,nan,-13,1
1706779114,0.00,529.13,568.65,328,-76.45,nan,-13,1
1706779414,0.00,517.16,556.68,328,-129.80,nan,-13,1
1706779715,0.00,516.09,555.61,328,-121.75,nan,-13,1
1706780015,0.00,529.13,568.65,328,-145.55,nan,-13,1
1706780315,0.00,529.13,568.65,328,-76.45,nan,-13,1
1706780615,100.00,516.09,555.61,328,153.87,151.49,-13,1
1706780915,0.00,572.23,611.75,328,-76.45,nan,-13,1
1706781215,0.00,575.80,615.31,328,-121.75,nan,-12,1
1706781515,0.00,511.10,550.62,328,-144.24,nan,-13,1
1706781816,0.00,566.63,606.15,328,-76.45,nan,-13,1
1706782116,0.00,524.00,563.52,328,-80.38,nan,-12,1
1706782416,0.00,524.00,563.52,328,-145.55,nan,-12,1
1706782716,0.00,566.63,606.15,328,-145.55,nan,-13,1
1706783016,0.00,570.16,609.68,328,-80.38,nan,-13,1
1706783316,0.00,512.16,551.68,328,-144.24,nan,-12,1
1706783616,0.00,524.00,563.52,328,-145.55,nan,-13,1
1706783916,0.00,511.10,550.62,328,-76.45,nan,-13,1
1706784218,0.00,570.16,609.68,328,-80.38,nan,-13,1
1706784519,0.00,565.32,604.83,328,-129.80,nan,-13,1
1706784820,0.00,524.00,563.52,328,-129.80,nan,-13,1
1706785121,0.00,524.00,563.52,328,-129.80,nan,-12,1
1706785422,0.00,579.51,619.03,328,-80.38,nan,-12,1
1706785723,0.00,632.66,672.17,328,-129.80,nan,-12,1
1706786024,0.00,561.03,600.55,328,-145.55,nan,-12,1
1706786324,100.00,506.11,545.62,328,153.87,151.49,-12,1
1706786625,0.00,564.52,604.04,328,-145.55,nan,-12,1
1706786926,0.00,518.87,558.38,328,-129.80,nan,-13,1
1706787227,0.00,559.73,599.25,328,-66.12,nan,-12,1
1706787528,0.00,632.66,672.17,328,-76.45,nan,-13,1
1706787829,0.00,561.03,600.55,328,-145.55,nan,-13,1
1706788130,0.00,561.03,600.55,328,-80.38,nan,-14,1
1706788431,0.00,561.03,600.55,328,-129.80,nan,-14,1
1706788733,0.00,564.52,604.04,328,-145.55,nan,-14,1
1706789033,0.00,564.52,604.04,328,-129.80,nan,-12,1
1706789334,39.45,786.14,825.66,328,-18.90,-29.29,-12,1
1706789635,36.15,506.11,545.62,328,-18.90,-30.22,-12,1
1706789936,0.00,558.89,598.41,328,-145.55,nan,-12,1
1706790237,0.00,501.11,540.63,328,-81.86,nan,-12,1
1706790538,0.00,513.73,553.25,328,-80.38,nan,-12,1
1706790839,0.00,554.15,593.67,328,-145.55,nan,-12,1
1706791140,0.00,513.73,553.25,328,-80.38,nan,-12,1
1706791441,0.00,501.11,540.63,328,-80.38,nan,-12,1
1706791743,0.00,558.89,598.41,328,-145.55,nan,-12,1
1706792044,100.00,596.66,636.18,328,153.87,151.49,-12,1
1706792346,100.00,568.04,607.56,328,153.87,151.49,-13,1
1706792647,0.00,555.44,594.95,328,-80.38,nan,-13,1
1706792948,0.00,501.11,540.63,328,-145.55,nan,-13,1
1706793250,0.00,501.11,540.63,328,-145.55,nan,-12,1
1706793551,0.00,558.89,598.41,328,-80.38,nan,-12,1
1706793852,0.00,555.44,594.95,328,-80.38,nan,-12,1
1706794153,0.00,496.12,535.64,328,-76.45,nan,-13,1
1706794455,0.00,576.32,615.84,328,-76.45,nan,-12,1
1706794756,0.00,496.12,535.64,328,-145.55,nan,-12,1
1706795057,0.00,576.32,615.84,328,-80.38,nan,-12,1
1706795359,0.00,549.84,589.36,328,-145.55,nan,-12,1
1706795660,0.00,496.12,535.64,328,-81.86,nan,-12,1
1706795961,0.00,576.32,615.84,328,-76.45,nan,-12,1
1706796262,0.00,508.60,548.12,328,-145.55,nan,-12,1
1706796563,0.00,553.25,592.77,328,-76.45,nan,-12,1
1706796864,0.00,553.25,592.77,328,-145.55,nan,-11,1
1706797165,0.00,496.12,535.64,328,-145.55,nan,-11,1
1706797466,0.00,508.60,548.12,328,-145.55,nan,-11,1
1706797767,100.00,496.12,535.64,328,153.87,151.49,-13,1
1706798068,0.00,508.60,548.12,328,-129.80,nan,-12,1
1706798368,40.20,553.25,592.77,328,-18.90,-29.09,-12,1
1706798669,0.00,491.13,530.65,328,-80.38,nan,-12,1
1706798970,0.00,547.62,587.14,328,-76.45,nan,-13,1
1706799271,0.00,503.47,542.99,328,-145.55,nan,-12,1
1706799878,0.00,503.47,542.99,328,-76.45,nan,-12,1
1706800179,0.00,503.47,542.99,328,-145.55,nan,-12,1
1706800480,0.00,491.13,530.65,328,-145.55,nan,-12,1
1706800781,0.00,503.47,542.99,328,-145.55,nan,-12,1
1706801082,0.00,547.62,587.14,328,-76.45,nan,-12,1
1706801383,0.00,542.99,582.50,328,-129.80,nan,-12,1
1706801684,0.00,547.62,587.14,328,-145.55,nan,-12,1
1706801985,0.00,544.25,583.76,328,-145.55,nan,-12,1
1706802286,0.00,491.13,530.65,328,-76.45,nan,-12,1
1706802587,0.00,491.13,530.65,328,-129.80,nan,-13,1
1706802888,0.00,538.65,578.17,328,-129.80,nan,-12,1
1706803189,0.00,498.34,537.86,328,-80.38,nan,-12,1
1706803490,0.00,538.65,578.17,328,-76.45,nan,-12,1
1706803790,0.00,541.99,581.50,328,-129.80,nan,-12,1
1706804090,0.00,538.65,578.17,328,-129.80,nan,-12,1
1706804390,100.00,541.99,581.50,328,153.87,151.49,-12,1
1706804690,0.00,498.34,537.86,328,-129.80,nan,-12,1
1706804990,0.00,538.65,578.17,328,-145.55,nan,-12,1
1706805290,0.00,538.65,578.17,328,-129.80,nan,-12,1
1706805590,0.00,486.14,525.66,328,-145.55,nan,-12,1
1706805890,0.00,486.14,525.66,328,-80.38,nan,-13,1
1706806191,0.00,498.34,537.86,328,-129.80,nan,-13,1
1706806491,0.00,498.34,537.86,328,-145.55,nan,-13,1
1706806791,0.00,578.50,618.02,328,-145.55,nan,-13,1
1706807091,0.00,493.21,532.73,328,-145.55,nan,-12,1
1706807391,0.00,481.15,520.67,328,-145.55,nan,-13,1
1706807691,62.76,745.92,785.44,328,-3.16,-9.26,-13,1
1706807991,0.00,536.35,575.87,328,-144.24,nan,-13,1
1706808292,100.00,481.15,520.67,328,153.87,151.49,-12,1
1706808592,0.00,558.64,598.16,328,-145.55,nan,-13,1
1706808892,0.00,536.35,575.87,328,-145.55,nan,-13,1
1706809192,0.00,533.06,572.57,328,-80.38,nan,-13,1
1706809492,0.00,481.15,520.67,328,-80.38,nan,-13,1
1706809792,0.00,536.35,575.87,328,-80.38,nan,-13,1
1706810092,0.00,493.21,532.73,328,-76.45,nan,-13,1
1706810392,0.00,481.15,520.67,328,-129.80,nan,-13,1
1706810693,0.00,493.21,532.73,328,-80.38,nan,-12,1
1706810993,13.60,481.15,520.67,328,-50.38,-66.12,-13,1
1706811293,100.00,493.21,532.73,328,153.87,151.49,-13,1
1706811593,0.00,527.46,566.98,328,-121.75,nan,-13,1
1706811893,0.00,737.88,777.40,328,-80.38,nan,-12,1
1706812193,0.00,737.88,777.40,328,-129.80,nan,-13,1
1706812495,0.00,488.08,527.60,328,-80.38,nan,-12,1
1706812795,100.00,530.72,570.24,328,153.87,151.49,-13,1
1706813096,0.00,488.08,527.60,328,-145.55,nan,-12,1
1706813397,0.00,488.08,527.60,328,-129.80,nan,-12,1
1706813698,100.00,488.08,527.60,328,153.87,151.49,-13,1
1706814000,0.00,476.16,515.68,328,-76.45,nan,-12,1
1706814301,0.00,566.40,605.92,328,-145.55,nan,-12,1
1706814601,0.00,488.08,527.60,328,-144.24,nan,-13,1
1706814902,0.00,527.46,566.98,328,-144.24,nan,-13,1
1706815203,0.00,737.88,777.40,328,-145.55,nan,-13,1
1706815808,0.00,525.09,564.61,328,-80.38,nan,-13,1
1706816109,0.00,521.87,561.39,328,-145.55,nan,-13,1
1706816410,0.00,482.95,522.47,328,-76.45,nan,-13,1
1706816712,0.00,521.87,561.39,328,-129.80,nan,-13,1
1706817013,0.00,525.09,564.61,328,-145.55,nan,-13,1
1706817314,0.00,521.87,561.39,328,-145.55,nan,-13,1
1706817616,0.00,482.95,522.47,328,-145.55,nan,-13,1
1706817917,0.00,482.95,522.47,328,-144.24,nan,-13,1
1706818218,0.00,521.87,561.39,328,-145.55,nan,-13,1
1706818520,0.00,482.95,522.47,328,-80.38,nan,-13,1
1706818821,0.00,471.18,510.69,328,-80.38,nan,-13,1
1706819122,0.00,729.84,769.36,328,-76.45,nan,-13,1
1706819423,0.00,525.09,564.61,328,-145.55,nan,-13,1
1706819725,0.00,521.87,561.39,328,-129.80,nan,-13,1
1706820026,100.00,477.82,517.34,328,153.87,151.49,-13,1
1706820327,0.00,466.19,505.71,328,-129.80,nan,-13,1
1706820629,0.00,516.28,555.80,328,-129.80,nan,-13,1
1706820930,0.00,477.82,517.34,328,-80.38,nan,-13,1
1706821231,0.00,516.28,555.80,328,-80.38,nan,-13,1
1706821532,0.00,516.28,555.80,328,-129.80,nan,-13,1
1706821833,0.00,466.19,505.71,328,-145.55,nan,-13,1
1706822134,0.00,477.82,517.34,328,-129.80,nan,-13,1
1706822434,0.00,477.82,517.34,328,-76.45,nan,-13,1
1706822735,0.00,519.46,558.98,328,-76.45,nan,-13,1
1706823036,100.00,516.28,555.80,328,153.87,151.49,-13,1
1706823337,0.00,516.28,555.80,328,-129.80,nan,-13,1
1706823638,0.00,516.28,555.80,328,-145.55,nan,-13,1
1706823939,0.00,519.46,558.98,328,-144.24,nan,-13,1
1706824240,0.00,472.70,512.21,328,-129.80,nan,-13,1
1706824541,0.00,548.26,587.77,328,-80.38,nan,-13,1
1706824842,0.00,713.77,753.29,328,-80.38,nan,-13,1
1706825143,0.00,510.69,550.21,328,-129.80,nan,-13,1
1706825444,39.45,713.77,753.29,328,-18.90,-29.29,-13,1
1706825745,0.00,472.70,512.21,328,-145.55,nan,-12,1
1706826046,0.00,713.77,753.29,328,-129.80,nan,-12,1
1706826347,0.00,510.69,550.21,328,-144.24,nan,-12,1
1706826647,0.00,510.69,550.21,328,-129.80,nan,-12,1
1706826948,0.00,472.70,512.21,328,-144.24,nan,-13,1
1706827249,100.00,510.69,550.21,328,153.87,151.49,-13,1
1706827550,0.00,510.69,550.21,328,-145.55,nan,-12,1
1706827851,0.00,510.69,550.21,328,-145.55,nan,-13,1
1706828152,0.00,513.83,553.35,328,-129.80,nan,-12,1
1706828453,0.00,510.69,550.21,328,-145.55,nan,-12,1
1706828754,100.00,456.22,495.73,328,153.87,151.49,-12,1
1706829055,0.00,503.94,543.46,328,-76.45,nan,-12,1
1706829356,0.00,467.57,507.09,328,-81.86,nan,-12,1
1706829657,0.00,508.21,547.72,328,-129.80,nan,-13,1
1706829957,0.00,508.21,547.72,328,-80.38,nan,-13,1
1706830258,0.00,467.57,507.09,328,-129.80,nan,-13,1
1706830559,0.00,467.57,507.09,328,-80.38,nan,-13,1
1706830860,0.00,457.15,496.67,328,-129.80,nan,-13,1
1706831162,0.00,505.10,544.62,328,-76.45,nan,-12,1
1706831463,0.00,467.57,507.09,328,-145.55,nan,-13,1
1706831764,100.00,467.57,507.09,328,153.87,151.49,-13,1
1706832066,0.00,456.22,495.73,328,-80.38,nan,-13,1
1706832367,0.00,467.57,507.09,328,-80.38,nan,-13,1
1706832668,26.14,508.21,547.72,328,-34.64,-47.36,-13,1
1706832969,0.00,462.44,501.96,328,-145.55,nan,-13,1
1706833270,0.00,462.44,501.96,328,-129.80,nan,-13,1
1706833571,0.00,462.44,501.96,328,-145.55,nan,-13,1
1706833871,0.00,462.44,501.96,328,-76.45,nan,-12,1
1706834172,0.00,499.51,539.03,328,-145.55,nan,-13,1
1706834473,0.00,451.23,490.75,328,-80.38,nan,-13,1
1706834774,0.00,549.23,588.75,328,-76.45,nan,-13,1
1706835075,0.00,462.44,501.96,328,-145.55,nan,-13,1
1706835376,0.00,502.58,542.10,328,-129.80,nan,-13,1
1706835677,0.00,498.59,538.11,328,-145.55,nan,-13,1
1706835977,0.00,697.71,737.22,328,-129.80,nan,-13,1
1706836278,0.00,462.44,501.96,328,-80.38,nan,-13,1
1706836578,0.00,451.23,490.75,328,-129.80,nan,-12,1
1706836878,0.00,499.51,539.03,328,-129.80,nan,-13,1
1706837178,0.00,457.32,496.84,328,-145.55,nan,-13,1
1706837478,0.00,457.32,496.84,328,-80.38,nan,-13,1
1706837778,0.00,457.32,496.84,328,-145.55,nan,-13,1
1706838078,0.00,689.68,729.19,328,-129.80,nan,-13,1
1706838378,0.00,447.15,486.67,328,-80.38,nan,-13,1
1706838678,0.00,446.24,485.76,328,-129.80,nan,-13,1
1706838979,0.00,446.24,485.76,328,-129.80,nan,-13,1
1706839279,0.00,493.92,533.44,328,-145.55,nan,-13,1
1706839579,0.00,457.32,496.84,328,-145.55,nan,-12,1
1706839879,0.00,447.15,486.67,328,-145.55,nan,-13,1
1706840179,0.00,689.68,729.19,328,-145.55,nan,-13,1
1706840479,0.00,493.92,533.44,328,-81.86,nan,-12,1
1706840779,0.00,457.32,496.84,328,-129.80,nan,-12,1
1706841080,0.00,493.92,533.44,328,-81.86,nan,-13,1
1706841380,0.00,441.26,480.78,328,-145.55,nan,-12,1
1706841680,0.00,452.19,491.71,328,-144.24,nan,-13,1
1706841980,0.00,452.19,491.71,328,-129.80,nan,-13,1
1706842280,0.00,491.33,530.84,328,-129.80,nan,-12,1
1706842580,0.00,549.76,589.28,328,-80.38,nan,-12,1
1706842880,0.00,524.08,563.59,328,-129.80,nan,-13,1
1706843182,0.00,452.19,491.71,328,-145.55,nan,-13,1
1706843483,0.00,491.33,530.84,328,-145.55,nan,-13,1
1706843784,0.00,441.26,480.78,328,-129.80,nan,-13,1
1706844084,0.00,442.16,481.68,328,-145.55,nan,-12,1
1706844385,0.00,442.16,481.68,328,-80.38,nan,-13,1
1706844686,0.00,452.19,491.71,328,-129.80,nan,-12,1
1706844987,0.00,441.26,480.78,328,-145.55,nan,-13,1
1706845288,24.89,441.26,480.78,328,-34.64,-47.80,-12,1
1706845589,100.00,452.19,491.71,328,153.87,151.49,-13,1
1706845890,0.00,447.07,486.59,328,-129.80,nan,-12,1
1706846191,0.00,482.75,522.27,328,-80.38,nan,-12,1
1706846493,0.00,436.28,475.79,328,-80.38,nan,-12,1
1706846794,0.00,485.70,525.22,328,-145.55,nan,-13,1
1706847095,0.00,482.75,522.27,328,-80.38,nan,-13,1
1706847397,0.00,447.07,486.59,328,-129.80,nan,-13,1
1706847698,0.00,436.28,475.79,328,-129.80,nan,-13,1
1706847999,0.00,482.75,522.27,328,-129.80,nan,-13,1
1706848300,0.00,436.28,475.79,328,-145.55,nan,-14,1
1706848601,0.00,436.28,475.79,328,-80.38,nan,-13,1
1706848902,0.00,447.07,486.59,328,-145.55,nan,-13,1
1706849203,26.12,482.75,522.27,328,-34.64,-47.37,-13,1
1706849504,0.00,482.75,522.27,328,-80.38,nan,-13,1
1706849805,0.00,485.70,525.22,328,-144.24,nan,-13,1
1706850106,0.00,665.60,705.11,328,-145.55,nan,-13,1
1706850407,0.00,441.95,481.46,328,-76.45,nan,-13,1
1706850708,0.00,441.95,481.46,328,-129.80,nan,-13,1
1706851009,0.00,487.81,527.32,328,-129.80,nan,-13,1
1706851310,0.00,431.29,470.81,328,-80.38,nan,-13,1
1706851611,0.00,477.16,516.68,328,-80.38,nan,-13,1
1706851912,0.00,431.29,470.81,328,-129.80,nan,-13,1
1706852213,0.00,431.29,470.81,328,-145.55,nan,-13,1
1706852514,0.00,441.95,481.46,328,-145.55,nan,-13,1
1706852815,0.00,441.95,481.46,328,-76.45,nan,-13,1
1706853117,0.00,511.99,551.51,328,-145.55,nan,-13,1
1706853418,0.00,480.08,519.59,328,-145.55,nan,-13,1
1706853720,0.00,431.29,470.81,328,-129.80,nan,-13,1
1706854021,0.00,431.29,470.81,328,-76.45,nan,-13,1
1706854322,100.00,436.82,476.34,328,153.87,151.49,-13,1
1706854624,0.00,426.31,465.83,328,-80.38,nan,-13,1
1706854924,0.00,426.31,465.83,328,-76.45,nan,-13,1
1706855225,0.00,426.31,465.83,328,-145.55,nan,-12,1
1706855526,0.00,471.58,511.09,328,-129.80,nan,-13,1
1706855827,0.00,474.45,513.97,328,-76.45,nan,-13,1
1706856128,0.00,436.82,476.34,328,-129.80,nan,-13,1
1706856429,0.00,426.31,465.83,328,-80.38,nan,-12,1
1706856730,0.00,436.82,476.34,328,-129.80,nan,-12,1
1706857031,0.00,436.82,476.34,328,-80.38,nan,-13,1
1706857332,0.00,427.17,466.69,328,-145.55,nan,-12,1
1706857633,0.00,426.31,465.83,328,-129.80,nan,-12,1
1706857934,100.00,436.82,476.34,328,153.87,151.49,-12,1
1706858235,0.00,474.45,513.97,328,-76.45,nan,-12,1
1706858536,0.00,657.57,697.09,328,-80.38,nan,-13,1
1706858836,0.00,431.70,471.22,328,-76.45,nan,-13,1
1706859137,0.00,465.99,505.51,328,-129.80,nan,-13,1
1706859438,0.00,465.99,505.51,328,-145.55,nan,-13,1
1706859738,0.00,431.70,471.22,328,-129.80,nan,-12,1
1706860038,0.00,468.83,508.35,328,-80.38,nan,-12,1
1706860338,0.00,431.70,471.22,328,-145.55,nan,-13,1
1706860638,100.00,464.93,504.45,328,153.87,151.49,-12,1
1706860939,0.00,649.55,689.07,328,-81.86,nan,-13,1
1706861239,0.00,431.70,471.22,328,-145.55,nan,-13,1
1706861539,0.00,524.29,563.81,328,-145.55,nan,-13,1
1706861839,0.00,465.99,505.51,328,-80.38,nan,-13,1
1706862139,0.00,649.55,689.07,328,-80.38,nan,-13,1
1706862439,100.00,488.02,527.54,328,153.87,151.49,-13,1
1706862739,0.00,465.99,505.51,328,-76.45,nan,-13,1
1706863039,0.00,426.58,466.10,328,-80.38,nan,-13,1
1706863340,0.00,426.58,466.10,328,-129.80,nan,-13,1
1706863640,0.00,416.35,455.87,328,-76.45,nan,-13,1
1706863940,0.00,463.21,502.73,328,-145.55,nan,-20,1
1706864240,0.00,426.58,466.10,328,-145.55,nan,-13,1
1706864540,59.29,517.93,557.44,328,-3.16,-9.98,-13,1
1706864840,0.00,417.19,456.71,328,-76.45,nan,-13,1
1706865140,0.00,641.53,681.05,328,-145.55,nan,-13,1
1706865440,0.00,478.94,518.45,328,-80.38,nan,-13,1
1706865741,0.00,641.53,681.05,328,-129.80,nan,-13,1
1706866041,0.00,426.58,466.10,328,-129.80,nan,-13,1
1706866341,0.00,416.35,455.87,328,-76.45,nan,-13,1
1706866641,100.00,460.41,499.93,328,153.87,151.49,-13,1
1706866941,0.00,426.58,466.10,328,-80.38,nan,-13,1
1706867241,0.00,476.26,515.78,328,-129.80,nan,-13,1
1706867541,0.00,457.59,497.11,328,-145.55,nan,-13,1
1706867841,0.00,457.59,497.11,328,-76.45,nan,-13,1
1706868152,0.00,454.83,494.34,328,-145.55,nan,-13,1
1706868453,49.10,421.46,460.98,328,-3.16,-12.34,-13,1
1706868755,0.00,454.83,494.34,328,-129.80,nan,-13,1
1706869056,0.00,457.59,497.11,328,-76.45,nan,-13,1
1706869357,70.37,986.62,1026.14,328,6.18,1.19,-13,1
1706869658,69.16,986.47,1025.99,328,6.62,1.38,-13,1
1706869960,67.31,986.45,1025.96,328,6.50,0.88,-13,1
1706870261,69.78,986.49,1026.00,328,5.90,0.81,-13,1
1706870562,69.17,986.39,1025.91,328,5.96,0.74,-13,1
1706870863,66.68,986.34,1025.85,328,6.68,0.93,-12,1
1706871164,67.90,986.29,1025.81,328,6.60,1.10,-13,1
1706871465,66.00,986.15,1025.67,328,7.06,1.15,-12,1
1706871767,69.54,986.07,1025.59,328,6.13,0.98,-12,1
1706872068,68.90,985.99,1025.51,328,6.86,1.55,-13,1
1706872369,67.63,986.16,1025.68,328,6.70,1.14,-13,1
1706872670,68.13,985.99,1025.51,328,6.12,0.69,-13,1
1706872970,68.60,985.90,1025.42,328,6.41,1.06,-13,1
1706873271,68.80,985.71,1025.23,328,6.41,1.10,-13,1
1706873572,66.68,985.75,1025.27,328,7.00,1.23,-12,1
1706873873,67.64,985.72,1025.24,328,6.56,1.01,-13,1
1706874174,69.30,985.69,1025.21,328,6.31,1.11,-13,1
1706874475,68.06,985.67,1025.19,328,6.41,0.95,-13,1
1706874776,64.50,985.70,1025.21,328,7.45,1.20,-12,1
1706875077,65.01,985.70,1025.22,328,7.47,1.33,-13,1
1706875378,63.86,985.50,1025.02,328,7.49,1.10,-13,1
1706875679,63.22,985.58,1025.10,328,7.27,0.75,-13,1
1706875980,62.79,985.53,1025.05,328,7.43,0.80,-13,1
1706876281,61.11,985.37,1024.89,328,7.35,0.35,-13,1
1706876581,58.93,985.24,1024.76,328,7.78,0.26,-13,1
1706876882,61.27,985.34,1024.86,328,7.14,0.19,-13,1
1706877183,63.50,985.30,1024.82,328,7.05,0.60,-13,1
1706877485,63.59,985.20,1024.72,328,6.82,0.40,-13,1
1706877786,63.39,985.35,1024.86,328,6.98,0.51,-13,1
1706878087,63.33,985.07,1024.59,328,7.39,0.89,-13,1
1706878388,63.41,985.10,1024.62,328,7.42,0.93,-13,1
1706878690,64.30,984.93,1024.44,328,7.26,0.97,-13,1
1706878991,61.91,984.94,1024.46,328,7.60,0.77,-13,1
1706879293,61.06,984.93,1024.45,328,7.94,0.90,-13,1
1706879594,58.21,984.76,1024.28,328,9.22,1.44,-14,1
1706879895,55.40,984.71,1024.23,328,9.57,1.08,-13,1
1706880197,52.16,984.67,1024.19,328,10.19,0.82,-13,1
1706880498,52.02,984.64,1024.16,328,10.01,0.62,-14,1
1706880799,52.39,984.50,1024.02,328,10.49,1.16,-13,1
1706881100,53.56,984.37,1023.89,328,9.62,0.66,-13,1
1706881704,56.54,984.10,1023.61,328,9.17,0.99,-12,1
1706882005,57.29,984.01,1023.53,328,9.13,1.14,-12,1
1706882306,59.36,984.10,1023.62,328,8.80,1.32,-12,1
1706882607,60.47,984.07,1023.59,328,8.54,1.33,-12,1
1706882909,60.96,984.31,1023.82,328,8.24,1.16,-12,1
1706883210,62.12,984.19,1023.70,328,8.17,1.36,-14,1
1706883511,63.25,984.15,1023.67,328,8.05,1.49,-12,1
1706883813,63.88,984.09,1023.60,328,7.94,1.53,-12,1
1706884114,63.78,984.07,1023.59,328,7.79,1.36,-13,1
1706884415,63.56,983.90,1023.41,328,7.84,1.36,-12,1
1706884716,64.06,983.76,1023.28,328,7.63,1.27,-12,1
1706885017,64.63,983.69,1023.21,328,7.64,1.41,-12,1
1706885319,64.99,983.63,1023.15,328,7.59,1.44,-12,1
1706885620,65.09,983.58,1023.10,328,7.73,1.59,-13,1
1706885921,65.09,983.53,1023.05,328,7.40,1.28,-13,1
1706886223,65.66,983.51,1023.03,328,7.44,1.44,-13,1
1706886524,66.31,983.49,1023.00,328,7.28,1.42,-13,1
1706886825,66.84,983.48,1023.00,328,7.16,1.42,-12,1
1706887126,67.21,983.50,1023.02,328,6.98,1.32,-13,1
1706887427,67.20,983.38,1022.90,328,6.99,1.33,-12,1
1706887728,67.93,983.30,1022.82,328,6.85,1.35,-13,1
1706888029,69.24,983.37,1022.88,328,6.50,1.28,-12,1
1706888330,70.40,983.23,1022.74,328,6.40,1.41,-12,1
1706888631,71.24,983.21,1022.73,328,6.30,1.48,-12,1
1706888932,72.41,983.01,1022.53,328,6.12,1.53,-12,1
1706889232,73.42,982.97,1022.49,328,6.06,1.67,-12,1
1706889533,73.36,983.03,1022.55,328,6.14,1.74,-12,1
1706889835,73.35,982.98,1022.49,328,6.14,1.73,-12,1
1706890135,74.33,982.84,1022.35,328,6.07,1.85,-12,1
1706890437,74.11,982.84,1022.36,328,6.05,1.79,-12,1
1706890738,74.34,982.89,1022.41,328,5.99,1.78,-12,1
1706891039,74.46,982.74,1022.26,328,6.08,1.89,-12,1
1706891339,75.12,982.66,1022.18,328,5.90,1.84,-12,1
1706891640,74.71,982.62,1022.14,328,6.00,1.86,-12,1
1706891940,75.54,982.60,1022.12,328,5.73,1.75,-12,1
1706892240,76.07,982.52,1022.04,328,5.78,1.90,-13,1
1706892540,76.56,982.46,1021.97,328,5.60,1.81,-12,1
1706892840,76.36,982.38,1021.90,328,5.66,1.83,-12,1
1706893140,76.37,982.37,1021.89,328,5.65,1.82,-12,1
1706893440,77.00,982.29,1021.81,328,5.43,1.73,-12,1
1706893741,77.52,982.31,1021.83,328,5.38,1.77,-12,1
1706894041,77.50,982.33,1021.85,328,5.45,1.84,-12,1
1706894341,77.67,982.22,1021.74,328,5.41,1.83,-12,1
1706894641,77.12,982.07,1021.59,328,5.66,1.97,-12,1
1706894941,78.07,981.98,1021.50,328,5.42,1.91,-12,1
1706895241,77.91,981.87,1021.39,328,5.56,2.02,-12,1
1706895541,77.49,981.92,1021.44,328,5.48,1.86,-12,1
1706895841,76.91,981.89,1021.40,328,5.66,1.93,-12,1
1706896142,76.98,981.84,1021.36,328,5.60,1.89,-13,1
1706896442,77.11,981.80,1021.32,328,5.64,1.95,-12,1
1706896742,77.05,981.65,1021.16,328,5.65,1.95,-12,1
1706897042,77.66,981.50,1021.01,328,5.58,1.99,-12,1
1706897342,77.42,981.48,1020.99,328,5.62,1.99,-12,1
1706897642,77.26,981.25,1020.77,328,5.73,2.06,-12,1
1706897942,77.54,981.11,1020.63,328,5.59,1.98,-12,1
1706898244,77.42,981.05,1020.57,328,5.66,2.02,-12,1
1706898545,77.27,981.06,1020.58,328,5.70,2.04,-12,1
1706898846,77.33,980.92,1020.44,328,5.74,2.09,-12,1
1706899146,76.96,980.87,1020.39,328,5.77,2.05,-12,1
1706899447,77.86,980.95,1020.47,328,5.68,2.12,-12,1
1706899748,78.24,980.82,1020.34,328,5.66,2.17,-12,1
1706900049,78.22,980.78,1020.30,328,5.65,2.16,-12,1
1706900350,77.96,980.66,1020.18,328,5.73,2.19,-12,1
1706900651,78.09,980.48,1020.00,328,5.84,2.32,-12,1
1706900953,78.42,980.45,1019.97,328,5.59,2.14,-12,1
1706901254,78.89,980.19,1019.71,328,5.68,2.31,-12,1
1706901555,80.26,979.99,1019.51,328,5.24,2.12,-12,1
1706901855,80.40,979.99,1019.51,328,5.31,2.21,-12,1
1706902157,81.02,979.77,1019.29,328,5.20,2.21,-12,1
1706902458,79.04,979.86,1019.38,328,5.67,2.33,-12,1
1706902759,79.46,979.77,1019.29,328,5.60,2.33,-12,1
1706903060,78.76,979.80,1019.32,328,5.62,2.23,-12,1
1706903361,78.03,979.71,1019.23,328,5.87,2.34,-12,1
1706903662,77.86,979.49,1019.01,328,5.98,2.41,-12,1
1706903962,77.77,979.47,1018.99,328,6.03,2.45,-12,1
1706904264,78.94,979.38,1018.90,328,5.74,2.38,-12,1
1706904565,77.26,979.36,1018.88,328,6.05,2.38,-12,1
1706904865,77.17,979.26,1018.78,328,6.06,2.37,-12,1
1706905166,77.00,979.25,1018.77,328,6.11,2.39,-12,1
1706905467,76.66,979.26,1018.78,328,6.15,2.36,-12,1
1706905768,76.47,979.14,1018.65,328,6.22,2.39,-12,1
1706906070,75.46,979.09,1018.61,328,6.37,2.35,-12,1
1706906371,75.21,979.04,1018.56,328,6.32,2.26,-12,1
1706906672,74.90,978.98,1018.49,328,6.50,2.38,-12,1
1706906974,75.90,979.15,1018.66,328,6.40,2.47,-12,1
1706907275,75.87,979.13,1018.65,328,6.41,2.47,-12,1
1706907576,75.95,979.14,1018.66,328,6.24,2.32,-12,1
1706907878,76.79,979.05,1018.57,328,6.26,2.49,-12,1
1706908179,77.70,979.10,1018.62,328,6.26,2.66,-12,1
1706908480,78.97,979.01,1018.52,328,6.26,2.89,-12,1
1706908782,81.28,978.97,1018.49,328,5.98,3.02,-12,1
1706909083,81.94,978.96,1018.48,328,6.10,3.25,-12,1
1706909384,83.25,978.77,1018.29,328,6.01,3.39,-12,1
1706909686,85.37,978.73,1018.25,328,5.90,3.64,-12,1
1706909987,86.66,978.75,1018.27,328,5.64,3.60,-12,1
1706910288,88.51,978.60,1018.12,328,5.65,3.91,-12,1
1706910589,89.90,978.53,1018.05,328,5.67,4.15,-12,1
1706910890,90.83,978.44,1017.96,328,5.61,4.23,-12,1
1706911191,92.58,978.47,1017.99,328,5.33,4.23,-12,1
1706911492,92.92,978.39,1017.90,328,5.42,4.37,-12,1
1706911793,94.10,978.28,1017.80,328,5.37,4.50,-12,1
1706912094,94.94,978.35,1017.87,328,5.43,4.69,-12,1
1706912395,95.59,978.28,1017.80,328,5.41,4.76,-12,1
1706912696,96.03,978.06,1017.58,328,5.39,4.81,-12,1
1706912997,96.25,977.98,1017.50,328,5.35,4.80,-12,1
1706913298,95.74,977.95,1017.47,328,5.57,4.95,-12,1
1706913598,95.84,977.90,1017.42,328,5.49,4.88,-12,1
1706913899,94.28,977.77,1017.29,328,5.68,4.84,-12,1
1706914200,93.62,977.87,1017.39,328,5.83,4.89,-12,1
1706914500,92.23,977.95,1017.47,328,6.07,4.91,-12,1
1706914800,91.84,977.91,1017.43,328,6.01,4.79,-12,1
1706915100,91.92,977.90,1017.42,328,5.94,4.73,-12,1
1706915401,90.53,977.86,1017.38,328,6.31,4.88,-12,1
1706915701,90.21,977.62,1017.14,328,6.09,4.61,-12,1
1706916001,89.04,977.64,1017.16,328,6.21,4.54,-12,1
1706916301,87.61,977.61,1017.13,328,6.44,4.54,-12,1
1706916601,86.80,977.61,1017.12,328,6.44,4.41,-12,1
1706916901,86.18,977.55,1017.06,328,6.60,4.46,-13,1
1706917201,85.83,977.65,1017.16,328,6.50,4.30,-12,1
1706917501,84.66,977.59,1017.11,328,6.76,4.36,-12,1
1706917802,85.45,977.50,1017.02,328,6.42,4.16,-12,1
1706918102,85.49,977.53,1017.05,328,6.54,4.29,-12,1
1706918402,84.15,977.55,1017.07,328,6.80,4.32,-12,1
1706918702,84.45,977.50,1017.02,328,6.71,4.28,-12,1
1706919002,84.14,977.44,1016.96,328,6.81,4.33,-12,1
1706919302,86.27,977.59,1017.11,328,6.56,4.44,-12,1
1706919602,88.74,977.42,1016.94,328,6.37,4.65,-12,1
1706919902,89.16,977.28,1016.80,328,6.54,4.89,-12,1
1706920203,89.56,977.33,1016.85,328,6.33,4.75,-12,1
1706920503,89.81,977.16,1016.68,328,6.32,4.77,-12,1
1706920803,90.30,977.00,1016.52,328,6.27,4.80,-12,1
1706921103,91.01,977.13,1016.64,328,6.36,5.00,-12,1
1706921403,91.70,977.28,1016.79,328,6.45,5.20,-12,1
1706921703,92.10,977.16,1016.68,328,6.33,5.15,-12,1
1706922003,92.44,977.13,1016.65,328,6.33,5.20,-12,1
1706922303,90.93,977.15,1016.67,328,6.49,5.12,-12,1
1706922604,90.68,977.13,1016.64,328,6.47,5.06,-12,1
1706922904,90.92,977.13,1016.65,328,6.40,5.03,-12,1
1706923205,90.35,977.00,1016.52,328,6.52,5.06,-12,1
1706923506,90.34,976.92,1016.44,328,6.56,5.10,-12,1
1706923807,90.92,976.94,1016.46,328,6.49,5.12,-12,1
1706924108,89.93,976.91,1016.43,328,6.62,5.09,-12,1
1706924409,90.73,976.88,1016.40,328,6.49,5.09,-12,1
1706924710,90.46,976.70,1016.22,328,6.51,5.07,-12,1
1706925011,90.33,976.59,1016.11,328,6.60,5.14,-12,1
1706925311,89.66,976.59,1016.11,328,6.70,5.13,-12,1
1706925612,89.38,976.62,1016.14,328,6.74,5.12,-12,1
1706925914,89.54,976.57,1016.09,328,6.64,5.05,-12,1
1706926215,89.55,976.73,1016.25,328,6.70,5.11,-12,1
1706926516,88.82,976.47,1015.99,328,6.98,5.27,-12,1
1706926817,88.40,976.60,1016.12,328,7.02,5.24,-12,1
1706927118,88.47,976.52,1016.03,328,6.86,5.09,-12,1
1706927419,88.68,976.54,1016.05,328,6.95,5.22,-12,1
1706927720,88.51,976.52,1016.04,328,7.05,5.29,-12,1
1706928020,87.71,976.53,1016.04,328,7.24,5.34,-12,1
1706928321,88.25,976.36,1015.88,328,7.13,5.32,-12,1
1706928623,87.52,976.44,1015.96,328,7.25,5.32,-12,1
1706928924,87.51,976.30,1015.81,328,7.32,5.39,-12,1
1706929224,88.00,976.36,1015.87,328,7.35,5.50,-12,1
1706929526,88.22,976.50,1016.02,328,7.36,5.55,-12,1
1706929827,88.98,976.52,1016.04,328,7.28,5.59,-12,1
1706930127,89.27,976.82,1016.34,328,7.17,5.53,-12,1
1706930428,89.27,976.50,1016.02,328,7.26,5.62,-12,1
1706930729,89.41,976.46,1015.98,328,7.37,5.75,-12,1
1706931030,90.10,976.44,1015.95,328,7.27,5.76,-12,1
1706931331,89.92,976.43,1015.95,328,7.56,6.02,-12,1
1706931632,90.63,976.42,1015.94,328,7.33,5.90,-12,1
1706931933,90.59,976.52,1016.03,328,7.26,5.83,-12,1
1706932234,90.72,976.36,1015.88,328,7.32,5.91,-12,1
1706932535,90.48,976.34,1015.86,328,7.35,5.90,-12,1
1706932835,90.61,976.41,1015.93,328,7.39,5.96,-13,1
1706933137,90.16,976.49,1016.01,328,7.53,6.03,-12,1
1706933437,90.24,976.65,1016.17,328,7.52,6.03,-12,1
1706933738,90.90,976.61,1016.12,328,7.49,6.11,-12,1
1706934039,90.44,976.87,1016.39,328,7.51,6.05,-12,1
1706934340,90.44,976.76,1016.28,328,7.64,6.18,-12,1
1706934641,90.81,976.71,1016.23,328,7.64,6.24,-12,1
1706934942,91.03,976.70,1016.22,328,7.69,6.33,-12,1
1706935244,90.96,976.65,1016.17,328,7.76,6.38,-12,1
1706935545,90.94,976.72,1016.24,328,7.74,6.36,-13,1
1706935847,90.93,976.66,1016.18,328,7.85,6.47,-12,1
1706936148,92.03,976.77,1016.29,328,7.60,6.39,-12,1
1706936449,92.92,976.71,1016.22,328,7.62,6.55,-12,1
1706936751,92.73,976.77,1016.29,328,7.63,6.53,-12,1
1706937052,93.77,976.74,1016.26,328,7.46,6.53,-12,1
1706937354,92.86,976.65,1016.16,328,7.59,6.51,-12,1
1706937655,93.81,976.62,1016.14,328,7.60,6.67,-13,1
1706937956,93.64,976.53,1016.05,328,7.66,6.71,-12,1
1706938257,94.03,976.60,1016.12,328,7.74,6.85,-12,1
1706938559,94.06,976.56,1016.08,328,7.68,6.79,-13,1
1706938860,94.11,976.62,1016.14,328,7.75,6.87,-12,1
1706939161,93.31,976.67,1016.19,328,7.80,6.79,-12,1
1706939462,93.84,976.67,1016.19,328,7.85,6.93,-12,1
1706939762,93.72,976.69,1016.21,328,7.90,6.96,-13,1
1706940062,94.81,976.64,1016.16,328,7.79,7.02,-13,1
1706940362,94.43,976.69,1016.21,328,7.93,7.10,-13,1
1706940662,94.64,976.68,1016.20,328,7.84,7.04,-12,1
1706940962,94.50,976.66,1016.18,328,8.04,7.22,-12,1
1706941263,94.03,976.66,1016.18,328,8.05,7.15,-13,1
1706941563,95.24,976.66,1016.18,328,7.93,7.22,-12,1
1706941863,94.32,976.79,1016.31,328,8.10,7.25,-12,1
1706942163,95.09,976.86,1016.38,328,7.92,7.19,-20,1
1706942463,95.09,976.91,1016.42,328,8.17,7.44,-12,1
1706942763,95.16,976.85,1016.36,328,8.11,7.39,-12,1
1706943063,94.57,976.98,1016.50,328,8.25,7.44,-12,1
1706943363,95.29,977.05,1016.56,328,8.09,7.39,-12,1
1706943663,95.43,977.09,1016.61,328,8.01,7.33,-13,1
1706943964,94.53,977.04,1016.56,328,8.13,7.31,-12,1
1706944264,95.32,976.98,1016.50,328,8.00,7.30,-12,1
1706944564,94.96,976.91,1016.43,328,8.13,7.38,-12,1
1706944864,95.03,977.01,1016.52,328,7.94,7.20,-12,1
1706945164,95.57,976.94,1016.46,328,7.86,7.20,-12,1
1706945464,95.85,977.03,1016.55,328,8.01,7.39,-12,1
1706945764,95.51,977.05,1016.57,328,7.98,7.31,-12,1
1706946064,95.77,977.06,1016.58,328,8.00,7.37,-12,1
1706946365,96.07,977.06,1016.57,328,8.01,7.43,-12,1
1706946665,95.86,977.10,1016.62,328,8.19,7.58,-12,1
1706946965,95.22,977.08,1016.59,328,8.29,7.58,-12,1
1706947265,95.56,977.05,1016.57,328,8.24,7.58,-12,1
1706947565,96.21,977.03,1016.55,328,8.27,7.71,-12,1
1706947867,95.50,977.02,1016.54,328,8.41,7.74,-12,1
1706948167,94.91,977.07,1016.59,328,8.43,7.67,-12,1
1706948468,95.56,977.02,1016.54,328,8.64,7.98,-12,1
1706948769,95.76,977.16,1016.68,328,8.62,7.99,-13,1
1706949070,96.87,977.06,1016.58,328,8.47,8.01,-12,1
1706949372,97.56,976.93,1016.45,328,8.40,8.04,-12,1
1706949673,97.99,976.90,1016.42,328,8.55,8.26,-12,1
1706949974,98.31,977.06,1016.58,328,8.59,8.35,-12,1
1706950276,99.15,976.93,1016.45,328,8.61,8.49,-12,1
1706950577,98.39,976.89,1016.41,328,8.67,8.44,-12,1
1706950878,98.41,976.81,1016.33,328,8.64,8.41,-12,1
1706951178,97.91,976.73,1016.25,328,8.57,8.27,-13,1
1706951478,96.43,976.96,1016.48,328,8.96,8.43,-12,1
1706951778,95.46,976.87,1016.39,328,9.04,8.36,-12,1
1706952078,94.20,976.92,1016.43,328,9.04,8.16,-12,1
1706952378,93.30,977.00,1016.52,328,9.26,8.24,-13,1
1706952679,92.77,977.13,1016.64,328,9.39,8.29,-12,1
1706952979,93.35,976.95,1016.47,328,9.38,8.37,-13,1
1706953279,93.38,977.04,1016.55,328,9.56,8.55,-12,1
1706953579,92.32,977.06,1016.58,328,9.70,8.52,-13,1
1706953879,91.62,977.08,1016.59,328,9.89,8.60,-13,1
1706954179,90.44,977.10,1016.62,328,10.12,8.63,-13,1
1706954479,89.89,976.97,1016.49,328,10.09,8.51,-13,1
1706954779,90.37,976.98,1016.50,328,9.92,8.42,-13,1
1706955080,90.83,977.07,1016.58,328,9.95,8.53,-13,1
1706955380,91.62,976.91,1016.43,328,9.83,8.54,-12,1
1706955680,92.85,976.97,1016.48,328,9.56,8.47,-12,1
1706955980,93.04,977.01,1016.52,328,9.60,8.54,-13,1
1706956280,93.11,977.08,1016.60,328,9.47,8.42,-13,1
1706956580,93.18,977.03,1016.55,328,9.52,8.48,-13,1
1706956880,93.91,976.90,1016.42,328,9.45,8.53,-12,1
1706957180,92.84,976.84,1016.36,328,9.69,8.59,-13,1
1706957480,93.55,976.79,1016.30,328,9.62,8.64,-12,1
1706957781,94.50,976.89,1016.41,328,9.56,8.73,-12,1
1706958081,94.75,976.87,1016.38,328,9.66,8.87,-12,1
1706958381,95.47,976.88,1016.40,328,9.49,8.81,-12,1
1706958982,95.90,976.87,1016.39,328,9.67,9.05,-11,1
1706959283,96.01,976.84,1016.36,328,9.61,9.01,-12,1
1706959584,96.28,976.69,1016.21,328,9.76,9.20,-12,1
1706959885,97.44,976.68,1016.20,328,9.58,9.20,-12,1
1706960186,97.22,976.70,1016.21,328,9.74,9.33,-12,1
1706960487,97.91,976.71,1016.23,328,9.42,9.11,-12,1
1706960788,98.58,976.66,1016.17,328,9.56,9.36,-12,1
1706961089,97.38,976.56,1016.08,328,9.72,9.33,-23,1
1706961389,97.05,976.47,1015.99,328,9.71,9.27,-12,1
1706961690,95.46,976.53,1016.05,328,10.03,9.35,-13,1
1706961992,94.63,976.38,1015.90,328,10.12,9.31,-12,1
1706962293,94.70,976.49,1016.00,328,10.16,9.36,-12,1
1706962594,94.39,976.60,1016.12,328,10.15,9.30,-12,1
1706962895,94.33,976.55,1016.06,328,9.99,9.13,-12,1
1706963197,93.70,976.55,1016.07,328,10.08,9.12,-12,1
1706963498,93.00,976.55,1016.07,328,10.29,9.22,-12,1
1706963799,93.76,976.65,1016.17,328,10.25,9.30,-12,1
1706964101,93.51,976.54,1016.06,328,10.11,9.12,-12,1
1706964402,93.74,976.67,1016.18,328,10.09,9.14,-12,1
1706964703,93.21,976.71,1016.23,328,10.31,9.27,-12,1
1706965004,94.79,976.61,1016.13,328,10.17,9.38,-14,1
1706965306,95.53,976.53,1016.05,328,9.93,9.26,-12,1
1706965607,96.26,976.58,1016.09,328,10.07,9.51,-12,1
1706965909,96.64,976.53,1016.04,328,9.89,9.39,-13,1
1706966210,97.23,976.57,1016.09,328,9.89,9.48,-13,1
1706966511,97.28,976.57,1016.09,328,10.17,9.77,-12,1
1706966813,97.23,976.53,1016.05,328,10.12,9.71,-13,1
1706967114,96.56,976.59,1016.11,328,10.17,9.65,-13,1
1706967415,96.55,976.71,1016.23,328,10.29,9.77,-12,1
1706967716,96.26,976.68,1016.20,328,10.25,9.69,-12,1
1706968017,95.10,976.65,1016.16,328,10.54,9.80,-11,1
1706968318,94.10,976.78,1016.30,328,10.34,9.44,-12,1
1706968619,92.99,976.75,1016.26,328,10.63,9.55,-12,1
1706968920,92.88,976.82,1016.34,328,10.59,9.49,-12,1
1706969220,93.67,976.85,1016.37,328,10.57,9.60,-12,1
1706969520,93.49,976.91,1016.43,328,10.59,9.59,-12,1
1706969820,93.77,976.87,1016.39,328,10.54,9.59,-12,1
1706970121,94.64,976.69,1016.21,328,10.44,9.62,-12,1
1706970421,95.44,976.82,1016.34,328,10.22,9.53,-13,1
1706970721,95.07,976.78,1016.30,328,10.23,9.48,-12,1
1706971021,96.32,976.80,1016.32,328,10.19,9.64,-12,1
1706971321,97.42,976.91,1016.43,328,9.94,9.56,-12,1
1706971621,96.74,976.76,1016.28,328,10.15,9.66,-12,1
1706971921,97.44,976.80,1016.32,328,10.09,9.71,-12,1
1706972221,98.19,976.95,1016.47,328,10.03,9.77,-12,1
1706972522,98.07,976.94,1016.46,328,9.54,9.26,-11,1
1706972822,98.22,977.02,1016.53,328,9.86,9.60,-11,1
1706973122,97.00,976.90,1016.42,328,10.10,9.65,-12,1
1706973422,96.98,977.04,1016.56,328,9.93,9.48,-12,1
1706973722,96.64,977.09,1016.61,328,9.94,9.44,-12,1
1706974022,95.52,977.07,1016.59,328,10.11,9.43,-12,1
1706974322,94.77,977.00,1016.52,328,9.89,9.10,-12,1
1706974622,94.54,977.16,1016.68,328,10.03,9.20,-12,1
1706974923,94.53,977.23,1016.75,328,10.15,9.32,-12,1
1706975223,96.47,976.96,1016.48,328,9.87,9.34,-11,1
1706975523,97.75,976.73,1016.25,328,9.67,9.34,-12,1
1706975823,97.40,976.76,1016.28,328,9.65,9.27,-12,1
1706976123,97.18,977.02,1016.54,328,9.49,9.07,-12,1
1706976423,98.27,976.87,1016.39,328,9.42,9.17,-12,1
1706976723,97.99,977.15,1016.67,328,9.43,9.14,-12,1
1706977023,97.63,977.19,1016.71,328,9.48,9.13,-12,1
1706977325,96.83,977.19,1016.71,328,9.62,9.15,-12,1
1706977626,97.11,977.21,1016.73,328,9.61,9.18,-12,1
1706977927,97.61,977.16,1016.67,328,9.47,9.12,-12,1
1706978227,97.15,977.39,1016.91,328,9.72,9.30,-12,1
1706978528,97.62,977.27,1016.79,328,9.68,9.33,-12,1
1706978829,98.02,977.25,1016.77,328,9.68,9.39,-12,1
1706979130,98.75,977.28,1016.80,328,9.59,9.41,-11,1
1706979431,99.90,977.23,1016.74,328,9.34,9.33,-12,1
1706979732,100.00,977.24,1016.76,328,9.28,9.29,-12,1
1706980033,100.00,977.32,1016.84,328,9.32,9.33,-12,1
1706980335,100.00,977.25,1016.76,328,9.36,9.37,-11,1
1706980636,100.00,977.35,1016.87,328,9.40,9.41,-12,1
1706980937,100.00,977.17,1016.69,328,9.40,9.41,-11,1
1706981239,100.00,977.24,1016.76,328,9.18,9.19,-12,1
1706981540,100.00,977.16,1016.68,328,9.26,9.27,-12,1
1706981841,98.55,977.23,1016.75,328,9.32,9.11,-13,1
1706982142,97.45,977.17,1016.69,328,9.62,9.24,-12,1
1706982444,97.35,977.19,1016.71,328,9.51,9.12,-12,1
1706982745,96.49,977.27,1016.79,328,9.53,9.01,-12,1
1706983046,96.35,977.38,1016.89,328,9.74,9.19,-12,1
1706983348,96.28,977.38,1016.90,328,9.71,9.15,-12,1
1706983649,96.25,977.40,1016.92,328,9.79,9.23,-12,1
1706983950,98.55,977.33,1016.85,328,9.59,9.38,-11,1
1706984251,99.93,977.41,1016.93,328,9.53,9.53,-11,1
1706984552,100.00,977.42,1016.94,328,9.63,9.64,-12,1
1706984852,100.00,977.44,1016.96,328,9.32,9.33,-11,1
1706985153,100.00,977.37,1016.89,328,9.56,9.57,-12,1
1706985454,100.00,977.36,1016.87,328,9.60,9.61,-11,1
1706985755,100.00,977.35,1016.87,328,9.72,9.73,-11,1
1706986056,100.00,977.31,1016.83,328,9.47,9.48,-12,1
1706986357,100.00,977.25,1016.77,328,9.48,9.49,-12,1
1706986658,100.00,977.48,1017.00,328,9.28,9.29,-11,1
1706986959,100.00,977.37,1016.89,328,9.09,9.10,-12,1
1706987260,100.00,977.29,1016.80,328,9.46,9.47,-12,1
1706987561,99.88,977.14,1016.66,328,9.43,9.42,-22,1
1706987862,99.22,977.23,1016.75,328,9.33,9.22,-12,1
1706988163,98.26,977.22,1016.74,328,9.63,9.38,-12,1
1706988464,100.00,977.22,1016.73,328,9.23,9.24,-12,1
1706988765,99.32,977.20,1016.71,328,9.66,9.57,-12,1
1706989066,100.00,977.22,1016.73,328,9.44,9.45,-12,1
1706989367,100.00,977.12,1016.64,328,9.66,9.67,-12,1
1706989668,100.00,977.17,1016.68,328,9.45,9.46,-12,1
1706989969,100.00,977.08,1016.60,328,9.31,9.32,-12,1
1706990270,100.00,977.15,1016.66,328,9.39,9.40,-14,1
1706990571,100.00,977.10,1016.62,328,9.38,9.39,-13,1
1706990873,100.00,977.07,1016.59,328,9.27,9.28,-12,1
1706991174,100.00,977.07,1016.59,328,9.24,9.25,-13,1
1706991476,100.00,977.04,1016.56,328,9.25,9.26,-12,1
1706991777,100.00,977.03,1016.55,328,9.08,9.09,-12,1
1706992078,100.00,977.08,1016.60,328,9.19,9.20,-13,1
1706992379,100.00,977.02,1016.54,328,9.28,9.29,-13,1
1706992681,100.00,976.95,1016.47,328,9.13,9.14,-12,1
1706992982,100.00,977.05,1016.57,328,8.98,8.99,-12,1
1706993282,100.00,976.88,1016.40,328,9.08,9.09,-12,1
1706993582,100.00,977.05,1016.57,328,8.96,8.97,-12,1
1706993882,100.00,977.03,1016.55,328,9.20,9.21,-12,1
1706994182,100.00,976.98,1016.49,328,9.20,9.21,-12,1
1706994482,100.00,976.86,1016.37,328,9.25,9.26,-12,1
1706994782,100.00,976.80,1016.32,328,9.28,9.29,-12,1
1706995083,100.00,976.81,1016.33,328,9.24,9.25,-12,1
1706995383,100.00,976.71,1016.23,328,9.26,9.27,-12,1
1706995683,100.00,976.77,1016.29,328,9.32,9.33,-12,1
1706995983,100.00,976.80,1016.32,328,9.31,9.32,-12,1
1706996283,100.00,976.89,1016.40,328,9.19,9.20,-12,1
1706996583,100.00,976.80,1016.32,328,9.27,9.28,-12,1
1706996883,100.00,976.85,1016.37,328,8.96,8.97,-12,1
1706997183,100.00,976.83,1016.35,328,8.86,8.87,-12,1
1706997483,100.00,976.77,1016.29,328,8.83,8.84,-12,1
1706997784,100.00,976.81,1016.32,328,8.75,8.76,-12,1
1706998084,100.00,976.72,1016.23,328,8.92,8.93,-12,1
1706998384,100.00,976.79,1016.31,328,8.76,8.77,-12,1
1706998684,100.00,976.91,1016.43,328,8.99,9.00,-12,1
1706998984,100.00,976.76,1016.28,328,9.20,9.21,-12,1
1706999284,100.00,976.60,1016.12,328,9.20,9.21,-12,1
1706999584,100.00,976.64,1016.16,328,9.09,9.10,-12,1
1706999884,100.00,976.44,1015.96,328,8.91,8.92,-12,1
1707000185,100.00,976.45,1015.97,328,8.97,8.98,-12,1
1707000486,100.00,976.54,1016.06,328,8.90,8.91,-12,1
1707000786,100.00,976.61,1016.13,328,9.07,9.08,-12,1
1707001087,100.00,976.72,1016.24,328,8.90,8.91,-12,1
1707001388,100.00,976.58,1016.10,328,9.11,9.12,-12,1
1707001689,100.00,976.39,1015.91,328,9.12,9.13,-12,1
1707001990,99.57,976.61,1016.13,328,9.26,9.20,-12,1
1707002291,99.63,976.45,1015.97,328,9.10,9.05,-12,1
1707002592,100.00,976.44,1015.96,328,9.18,9.19,-12,1
1707002893,100.00,976.24,1015.76,328,9.05,9.06,-12,1
1707003194,100.00,976.18,1015.70,328,8.95,8.96,-12,1
1707003495,100.00,976.13,1015.65,328,8.88,8.89,-12,1
1707003796,100.00,976.06,1015.58,328,8.51,8.52,-12,1
1707004097,100.00,976.00,1015.51,328,9.18,9.19,-12,1
1707004398,100.00,976.05,1015.57,328,9.12,9.13,-12,1
1707004698,100.00,976.02,1015.54,328,8.81,8.82,-12,1
1707005000,100.00,976.10,1015.62,328,8.66,8.67,-12,1
1707005301,100.00,975.83,1015.35,328,8.97,8.98,-12,1
1707005602,100.00,975.69,1015.21,328,8.88,8.89,-12,1
1707005903,100.00,975.70,1015.22,328,9.00,9.01,-12,1
1707006204,100.00,975.50,1015.01,328,9.05,9.06,-12,1
1707006505,99.90,975.64,1015.16,328,9.04,9.03,-12,1
1707006807,98.31,975.62,1015.14,328,8.77,8.53,-12,1
1707007108,99.40,975.66,1015.18,328,8.57,8.49,-13,1
1707007409,99.83,975.89,1015.41,328,8.72,8.70,-16,1
1707007710,100.00,975.95,1015.47,328,8.35,8.36,-12,1
1707008012,100.00,975.98,1015.50,328,8.58,8.59,-13,1
1707008313,100.00,976.01,1015.53,328,8.79,8.80,-12,1
1707008613,100.00,975.82,1015.34,328,8.75,8.76,-12,1
1707008913,100.00,975.83,1015.35,328,8.95,8.96,-12,1
1707009213,100.00,975.69,1015.21,328,8.64,8.65,-12,1
1707009514,100.00,975.78,1015.30,328,8.54,8.55,-12,1
1707009814,100.00,975.59,1015.10,328,8.72,8.73,-12,1
1707010114,100.00,975.58,1015.10,328,8.48,8.49,-12,1
1707010414,100.00,975.47,1014.99,328,8.60,8.61,-12,1
1707010714,100.00,975.82,1015.34,328,8.21,8.22,-12,1
1707011014,100.00,975.76,1015.28,328,8.26,8.27,-13,1
1707011314,100.00,976.16,1015.68,328,8.07,8.08,-12,1
1707011614,100.00,976.08,1015.60,328,8.14,8.15,-12,1
1707011915,100.00,976.41,1015.92,328,8.09,8.10,-12,1
1707012215,99.88,975.87,1015.39,328,7.86,7.85,-12,1
1707012515,98.16,975.68,1015.20,328,7.94,7.67,-12,1
1707012815,96.72,975.94,1015.45,328,7.85,7.37,-13,1
1707013115,96.83,975.57,1015.09,328,8.08,7.61,-12,1
1707013415,94.96,975.54,1015.06,328,8.11,7.36,-12,1
1707013715,94.50,975.49,1015.00,328,8.02,7.20,-12,1
1707014015,93.87,975.36,1014.88,328,7.95,7.03,-12,1
1707014316,94.57,975.48,1014.99,328,7.95,7.14,-12,1
1707014616,92.79,975.35,1014.86,328,8.00,6.91,-12,1
1707014916,90.66,975.23,1014.75,328,8.36,6.93,-12,1
1707015216,90.12,975.25,1014.77,328,8.33,6.81,-12,1
1707015516,89.74,975.27,1014.79,328,8.38,6.80,-12,1
1707015816,88.80,975.49,1015.01,328,8.53,6.79,-12,1
1707016116,90.95,975.41,1014.93,328,8.45,7.07,-12,1
1707016418,90.59,975.42,1014.94,328,8.39,6.95,-12,1
1707016719,90.43,975.26,1014.78,328,8.43,6.96,-12,1
1707017020,90.18,975.31,1014.83,328,8.43,6.92,-12,1
1707017320,90.64,975.27,1014.79,328,8.49,7.05,-12,1
1707017621,91.65,975.23,1014.75,328,8.45,7.18,-12,1
1707017922,91.97,975.26,1014.78,328,8.39,7.17,-12,1
1707018223,92.81,975.33,1014.84,328,8.34,7.25,-12,1
1707018524,92.20,975.35,1014.87,328,8.31,7.12,-12,1
1707018825,92.12,975.21,1014.73,328,8.45,7.25,-12,1
1707019126,92.17,975.06,1014.58,328,8.17,6.98,-12,1
1707019427,92.86,975.19,1014.71,328,7.77,6.69,-12,1
1707019728,92.12,975.31,1014.83,328,8.09,6.89,-12,1
1707020029,92.62,975.48,1015.00,328,7.99,6.87,-12,1
1707020330,91.96,975.48,1014.99,328,8.29,7.07,-12,1
1707020631,93.72,975.58,1015.09,328,8.21,7.27,-12,1
1707020931,93.29,975.41,1014.93,328,8.05,7.04,-12,1
1707021233,94.12,975.33,1014.85,328,7.93,7.05,-12,1
1707021534,93.40,975.33,1014.85,328,8.25,7.25,-12,1
1707021834,91.86,975.28,1014.80,328,8.32,7.08,-12,1
1707022135,92.39,975.18,1014.69,328,7.89,6.74,-12,1
1707022436,91.90,975.27,1014.78,328,7.86,6.63,-12,1
1707022737,92.71,975.46,1014.98,328,7.58,6.48,-13,1
1707023039,92.76,975.47,1014.99,328,7.67,6.58,-14,1
1707023340,91.64,975.48,1015.00,328,7.98,6.71,-12,1
1707023642,91.15,975.54,1015.05,328,7.86,6.51,-12,1
1707023943,91.86,975.52,1015.04,328,7.75,6.52,-12,1
1707024245,90.93,975.70,1015.22,328,7.44,6.06,-12,1
1707024546,92.12,975.66,1015.18,328,7.36,6.17,-13,1
1707024847,93.04,975.62,1015.14,328,7.47,6.42,-13,1
1707025148,95.04,975.72,1015.23,328,7.28,6.54,-13,1
1707025450,95.83,975.67,1015.19,328,7.48,6.86,-13,1
1707025751,97.90,975.64,1015.15,328,7.36,7.05,-13,1
1707026052,99.34,975.66,1015.18,328,7.36,7.27,-13,1
1707026354,100.00,975.67,1015.19,328,7.24,7.25,-13,1
1707026654,100.00,975.71,1015.23,328,7.27,7.28,-12,1
1707026956,99.91,975.68,1015.20,328,7.43,7.42,-12,1
1707027256,98.59,975.73,1015.25,328,7.46,7.26,-12,1
1707027557,97.27,975.61,1015.13,328,7.14,6.74,-12,1
1707027858,95.83,975.79,1015.31,328,6.97,6.36,-11,1
1707028159,97.04,975.59,1015.10,328,6.82,6.39,-12,1
1707028460,96.49,976.05,1015.57,328,6.65,6.14,-12,1
1707028761,95.48,975.91,1015.42,328,6.80,6.13,-11,1
1707029062,97.53,975.92,1015.44,328,6.71,6.35,-12,1
1707029666,97.90,975.78,1015.30,328,6.96,6.66,-12,1
1707029967,96.39,975.66,1015.18,328,7.18,6.65,-12,1
1707030269,95.18,975.57,1015.08,328,7.12,6.41,-12,1
1707030570,91.85,975.56,1015.07,328,7.16,5.93,-12,1
1707030872,90.62,975.69,1015.21,328,7.38,5.95,-14,1
1707031173,90.48,975.65,1015.16,328,7.38,5.93,-12,1
1707031475,89.97,975.93,1015.45,328,7.23,5.70,-12,1
1707031775,88.34,975.77,1015.29,328,7.53,5.73,-12,1
1707032075,88.82,975.83,1015.35,328,7.32,5.60,-12,1
1707032376,89.00,975.74,1015.26,328,7.17,5.48,-12,1
1707032676,88.96,975.94,1015.46,328,7.25,5.56,-12,1
1707032976,87.47,976.13,1015.64,328,7.19,5.25,-12,1
1707033276,87.44,976.01,1015.53,328,7.57,5.62,-12,1
1707033576,88.21,975.98,1015.50,328,7.26,5.45,-12,1
1707033876,87.24,976.09,1015.61,328,7.35,5.37,-12,1
1707034176,85.15,976.04,1015.55,328,7.38,5.06,-12,1
1707034476,85.15,975.98,1015.50,328,7.15,4.83,-12,1
1707034777,82.98,975.93,1015.45,328,7.37,4.68,-12,1
1707035077,83.11,976.23,1015.75,328,7.09,4.42,-12,1
1707035377,82.86,976.02,1015.53,328,7.43,4.71,-12,1
1707035677,81.55,976.05,1015.57,328,7.68,4.73,-12,1
1707035977,80.49,975.92,1015.44,328,7.48,4.35,-12,1
1707036277,79.56,976.02,1015.54,328,7.38,4.08,-12,1
1707036577,79.91,976.34,1015.86,328,7.16,3.93,-12,1
1707036877,79.53,976.18,1015.70,328,7.36,4.06,-12,1
1707037177,78.31,976.26,1015.78,328,7.60,4.07,-12,1
1707037479,79.46,976.26,1015.78,328,7.40,4.09,-12,1
1707037780,77.41,976.51,1016.03,328,7.74,4.04,-12,1
1707038081,76.87,976.38,1015.90,328,7.66,3.87,-12,1
1707038382,76.49,976.47,1015.99,328,7.91,4.04,-12,1
1707038683,76.64,976.32,1015.83,328,8.06,4.21,-12,1
1707038984,76.50,976.23,1015.75,328,8.00,4.13,-12,1
1707039285,77.87,976.48,1016.00,328,7.87,4.25,-12,1
1707039586,77.00,976.65,1016.17,328,7.86,4.08,-12,1
1707039887,75.95,976.44,1015.95,328,8.11,4.13,-12,1
1707040188,77.06,976.39,1015.90,328,8.24,4.47,-12,1
1707040488,75.23,976.40,1015.92,328,8.37,4.25,-12,1
1707040789,71.92,976.56,1016.08,328,8.43,3.67,-12,1
1707041090,72.06,976.44,1015.96,328,8.04,3.32,-19,1
1707041391,72.11,976.21,1015.73,328,8.45,3.72,-12,1
1707041692,71.57,976.33,1015.85,328,8.27,3.44,-12,1
1707041993,71.82,976.60,1016.12,328,7.91,3.15,-12,1
1707042295,69.21,976.24,1015.76,328,8.60,3.28,-12,1
1707042596,69.91,975.98,1015.50,328,8.49,3.32,-12,1
1707042897,67.53,975.91,1015.43,328,8.81,3.14,-12,1
1707043198,69.63,975.81,1015.33,328,8.70,3.47,-12,1
1707043500,69.19,975.73,1015.25,328,8.82,3.49,-12,1
1707043801,66.91,975.63,1015.14,328,9.07,3.26,-12,1
1707044102,67.67,975.50,1015.02,328,9.19,3.53,-12,1
1707044404,65.29,975.41,1014.93,328,9.36,3.19,-13,1
1707044705,66.65,975.35,1014.87,328,9.19,3.32,-12,1
1707045006,63.95,975.39,1014.91,328,9.61,3.13,-12,1
1707045308,64.57,975.34,1014.85,328,9.47,3.14,-13,1
1707045609,63.16,975.26,1014.78,328,9.65,2.99,-12,1
1707045910,63.47,975.06,1014.58,328,9.63,3.04,-13,1
1707046212,60.74,975.04,1014.56,328,10.13,2.90,-13,1
1707046513,62.85,975.07,1014.59,328,10.11,3.36,-13,1
1707046814,63.85,974.76,1014.28,328,9.51,3.01,-12,1
1707047115,62.02,974.86,1014.37,328,10.20,3.26,-13,1
1707047416,63.16,974.76,1014.28,328,10.16,3.48,-12,1
1707047717,62.14,974.68,1014.20,328,10.22,3.30,-12,1
1707048018,64.16,974.51,1014.03,328,10.61,4.13,-12,1
1707048319,65.09,974.33,1013.85,328,10.52,4.25,-12,1
1707048620,64.42,974.17,1013.68,328,10.57,4.15,-12,1
1707048921,66.01,974.24,1013.76,328,10.07,4.02,-12,1
1707049222,65.93,973.91,1013.43,328,10.12,4.05,-14,1
1707049523,65.54,973.92,1013.43,328,10.18,4.02,-12,1
1707049824,68.25,973.84,1013.36,328,9.75,4.19,-12,1
1707050125,68.94,974.05,1013.57,328,10.07,4.64,-15,1
1707050426,75.60,974.26,1013.78,328,9.36,5.28,-12,1
1707050727,81.49,974.19,1013.70,328,8.89,5.90,-12,1
1707051631,89.60,974.11,1013.63,328,8.02,6.42,-12,1
1707051933,89.96,973.89,1013.40,328,7.88,6.34,-11,1
1707052234,90.08,973.74,1013.26,328,8.01,6.49,-11,1
1707052536,90.21,973.81,1013.33,328,8.07,6.57,-12,1
1707052837,90.23,973.79,1013.30,328,8.11,6.61,-12,1
1707053138,90.18,973.35,1012.87,328,8.19,6.68,-12,1
1707053439,90.49,973.25,1012.77,328,8.21,6.75,-12,1
1707053741,88.75,973.33,1012.85,328,8.48,6.74,-13,1
1707054042,88.43,973.46,1012.98,328,8.38,6.59,-11,1
1707054343,89.00,973.46,1012.97,328,8.09,6.39,-12,1
1707054644,88.91,973.53,1013.05,328,8.41,6.69,-12,1
1707054944,90.50,973.50,1013.02,328,8.19,6.73,-11,1
1707055244,93.29,973.38,1012.89,328,7.94,6.93,-12,1
1707055545,93.47,973.31,1012.83,328,7.91,6.93,-11,1
1707055845,93.40,972.90,1012.42,328,8.08,7.09,-11,1
1707056145,93.94,972.95,1012.47,328,8.03,7.12,-12,1
1707056445,94.47,972.79,1012.30,328,8.09,7.26,-12,1
1707056745,94.03,972.64,1012.16,328,8.03,7.13,-12,1
1707057045,94.53,972.62,1012.14,328,8.01,7.19,-14,1
1707057345,94.78,972.64,1012.16,328,8.05,7.27,-14,1
1707057646,95.05,972.59,1012.11,328,8.17,7.43,-14,1
1707057946,94.47,972.60,1012.12,328,8.26,7.43,-12,1
1707058246,93.93,972.62,1012.14,328,8.38,7.47,-12,1
1707058546,94.51,972.48,1012.00,328,8.27,7.45,-12,1
1707058846,95.19,972.42,1011.94,328,8.11,7.39,-12,1
1707059146,94.41,972.44,1011.96,328,8.33,7.49,-12,1
1707059446,94.99,972.32,1011.83,328,8.42,7.67,-12,1
1707059746,94.94,972.25,1011.76,328,8.53,7.77,-12,1
1707060047,94.88,972.26,1011.78,328,8.50,7.73,-12,1
1707060347,94.22,972.04,1011.55,328,8.81,7.94,-12,1
1707060647,95.18,972.14,1011.66,328,8.61,7.89,-12,1
1707060947,94.50,972.06,1011.58,328,8.69,7.86,-12,1
1707061247,94.29,972.04,1011.56,328,8.90,8.04,-12,1
1707061547,94.00,972.00,1011.52,328,8.96,8.05,-11,1
1707061847,93.79,971.81,1011.33,328,9.00,8.06,-22,1
1707062147,93.68,972.01,1011.53,328,9.07,8.11,-12,1
1707062447,95.94,971.71,1011.23,328,8.87,8.26,-12,1
1707062748,96.41,971.80,1011.32,328,8.96,8.43,-12,1
1707063048,97.46,971.62,1011.14,328,8.65,8.28,-13,1
1707063348,96.87,971.54,1011.06,328,8.81,8.35,-13,1
1707063648,97.22,971.69,1011.20,328,8.71,8.30,-13,1
1707063949,96.20,971.65,1011.16,328,8.71,8.15,-13,1
1707064250,96.61,971.51,1011.03,328,8.71,8.21,-13,1
1707064551,97.75,971.41,1010.93,328,8.67,8.34,-13,1
1707064852,98.22,971.31,1010.83,328,8.64,8.38,-13,1
1707065153,96.97,971.37,1010.89,328,8.87,8.42,-14,1
1707065454,97.18,971.21,1010.73,328,8.77,8.35,-11,1
1707065755,96.73,971.19,1010.71,328,8.93,8.45,-11,1
1707066056,96.24,971.33,1010.85,328,8.90,8.34,-12,1
1707066357,95.43,971.44,1010.96,328,8.89,8.21,-11,1
1707066658,94.47,971.37,1010.89,328,8.88,8.05,-11,1
1707066959,92.81,971.17,1010.69,328,9.11,8.02,-11,1
1707067260,92.08,971.25,1010.77,328,9.03,7.82,-11,1
1707067561,89.90,971.21,1010.73,328,9.10,7.54,-11,1
1707067862,88.08,971.30,1010.82,328,9.19,7.33,-12,1
1707068164,86.74,971.16,1010.68,328,9.06,6.97,-12,1
1707068465,85.09,971.44,1010.96,328,9.17,6.80,-12,1
1707068766,85.57,971.57,1011.09,328,8.92,6.64,-12,1
1707069067,84.80,971.59,1011.11,328,8.98,6.57,-12,1
1707069369,85.33,971.67,1011.18,328,8.90,6.58,-12,1
1707069670,84.96,971.75,1011.27,328,8.97,6.58,-12,1
1707069971,85.64,971.69,1011.21,328,9.06,6.79,-12,1
1707070273,86.02,971.58,1011.10,328,9.09,6.88,-12,1
1707070574,85.24,971.77,1011.29,328,9.07,6.73,-12,1
1707070875,86.83,971.78,1011.30,328,8.69,6.63,-12,1
1707071176,85.16,971.78,1011.30,328,9.03,6.68,-12,1
1707071477,85.48,971.67,1011.18,328,9.00,6.70,-12,1
1707071778,85.63,971.83,1011.35,328,8.80,6.53,-12,1
1707072079,85.51,971.82,1011.34,328,8.69,6.40,-12,1
1707072380,83.91,971.75,1011.27,328,8.98,6.41,-12,1
1707072681,84.27,971.69,1011.21,328,8.74,6.24,-12,1
1707072982,84.99,971.86,1011.38,328,8.53,6.16,-12,1
1707073282,84.96,971.98,1011.50,328,8.54,6.16,-12,1
1707073583,83.61,971.89,1011.41,328,8.75,6.14,-12,1
1707073884,83.19,971.98,1011.50,328,8.77,6.08,-11,1
1707074186,83.93,972.18,1011.70,328,8.48,5.93,-12,1
1707074487,83.13,972.17,1011.69,328,8.48,5.79,-12,1
1707074788,82.86,972.27,1011.79,328,8.47,5.73,-12,1
1707075089,84.28,972.02,1011.53,328,8.41,5.92,-12,1
1707075391,83.04,972.19,1011.70,328,8.72,6.01,-12,1
1707075692,84.42,972.08,1011.60,328,8.55,6.08,-12,1
1707075994,83.10,972.19,1011.71,328,8.08,5.39,-12,1
1707076295,80.85,972.28,1011.79,328,8.33,5.24,-12,1
1707076596,80.73,972.09,1011.61,328,8.28,5.17,-12,1
1707076898,81.61,971.96,1011.48,328,8.55,5.59,-13,1
1707077199,82.62,972.08,1011.60,328,8.57,5.79,-12,1
1707077500,82.69,971.95,1011.47,328,8.78,6.01,-12,1
1707077802,81.63,972.00,1011.52,328,8.62,5.66,-12,1
1707078103,81.20,971.71,1011.23,328,8.64,5.61,-12,1
1707078404,79.72,971.94,1011.46,328,8.61,5.31,-12,1
1707078705,79.82,971.80,1011.31,328,8.46,5.18,-12,1
1707079006,79.33,971.68,1011.20,328,8.63,5.26,-12,1
1707079306,79.84,971.83,1011.35,328,8.48,5.21,-12,1
1707079606,79.73,971.71,1011.23,328,8.28,4.99,-12,1
1707079906,78.52,971.71,1011.23,328,8.34,4.83,-12,1
1707080207,77.60,971.68,1011.19,328,8.30,4.62,-12,1
1707080507,77.51,971.62,1011.14,328,8.24,4.55,-12,1
1707080807,77.10,971.56,1011.08,328,8.35,4.58,-12,1
1707081107,75.04,971.66,1011.18,328,8.65,4.48,-13,1
1707081407,78.44,971.65,1011.17,328,8.68,5.15,-14,1
1707081707,81.46,971.45,1010.96,328,8.32,5.34,-12,1
1707082007,84.14,971.43,1010.95,328,7.91,5.40,-13,1
1707082308,83.48,971.49,1011.00,328,8.20,5.57,-12,1
1707082608,84.68,971.27,1010.79,328,8.08,5.66,-12,1
1707082908,84.65,971.04,1010.55,328,8.05,5.63,-12,1
1707083208,84.20,971.30,1010.81,328,7.90,5.40,-12,1
1707083508,84.17,971.50,1011.02,328,7.68,5.18,-12,1
1707083808,83.52,971.10,1010.61,328,8.20,5.58,-11,1
1707084108,84.64,971.14,1010.66,328,8.04,5.62,-12,1
1707084409,84.33,970.97,1010.49,328,8.05,5.57,-12,1
1707084709,84.00,971.07,1010.59,328,8.43,5.89,-12,1
1707085009,86.21,971.11,1010.63,328,8.20,6.04,-12,1
1707085309,87.45,971.22,1010.73,328,8.17,6.22,-12,1
1707085609,89.75,971.10,1010.62,328,7.89,6.32,-12,1
1707085909,91.32,971.12,1010.64,328,7.61,6.29,-12,1
1707086209,91.42,970.93,1010.45,328,7.59,6.29,-12,1
1707086510,92.54,970.94,1010.46,328,7.51,6.38,-12,1
1707086811,93.31,970.87,1010.39,328,7.66,6.65,-11,1
1707087112,94.99,971.02,1010.54,328,7.44,6.70,-14,1
1707087413,95.93,970.89,1010.40,328,7.29,6.69,-11,1
1707087714,97.20,970.77,1010.29,328,7.01,6.60,-11,1
1707088015,97.35,970.86,1010.38,328,7.04,6.65,-11,1
1707088316,97.41,970.78,1010.30,328,7.04,6.66,-11,1
1707088617,97.95,970.72,1010.24,328,6.88,6.58,-11,1
1707088918,98.59,970.72,1010.24,328,6.77,6.57,-12,1
1707089219,98.26,970.85,1010.36,328,6.68,6.43,-11,1
1707089520,98.28,970.77,1010.29,328,6.61,6.36,-12,1
1707089821,97.78,970.81,1010.33,328,6.50,6.18,-11,1
1707090122,97.53,970.89,1010.40,328,6.48,6.12,-11,1
1707090423,97.88,970.76,1010.28,328,6.40,6.09,-11,1
1707090725,98.15,970.69,1010.21,328,6.58,6.31,-11,1
1707091026,98.39,970.50,1010.02,328,6.50,6.27,-11,1
1707091327,98.66,970.70,1010.22,328,6.40,6.21,-11,1
1707091629,99.41,970.68,1010.20,328,6.11,6.03,-11,1
1707091930,99.47,970.50,1010.02,328,6.25,6.18,-11,1
1707092231,99.24,970.67,1010.19,328,6.19,6.08,-11,1
1707092533,99.78,970.52,1010.04,328,6.07,6.04,-11,1
1707092834,99.93,970.62,1010.14,328,6.15,6.14,-12,1
1707093135,99.69,970.45,1009.97,328,6.17,6.13,-11,1
1707093436,99.97,970.71,1010.23,328,5.92,5.92,-12,1
1707093738,99.65,970.54,1010.06,328,6.29,6.24,-11,1
1707094039,99.83,970.41,1009.93,328,6.22,6.20,-11,1
1707094340,99.92,970.46,1009.98,328,6.17,6.16,-11,1
1707094641,100.00,970.45,1009.97,328,6.05,6.05,-11,1
1707094942,100.00,970.36,1009.88,328,6.13,6.13,-11,1
1707095243,99.95,970.30,1009.82,328,6.24,6.24,-11,1
1707095544,100.00,970.20,1009.72,328,6.02,6.02,-11,1
1707095845,100.00,970.20,1009.72,328,6.07,6.07,-11,1
1707096146,100.00,970.07,1009.58,328,6.03,6.03,-11,1
1707096447,100.00,970.21,1009.73,328,5.91,5.91,-11,1
1707096748,100.00,970.22,1009.74,328,5.90,5.90,-11,1
1707097048,100.00,969.90,1009.42,328,5.80,5.80,-11,1
1707097349,100.00,969.89,1009.40,328,5.91,5.91,-11,1
1707097650,100.00,969.74,1009.25,328,6.00,6.00,-11,1
1707097951,100.00,969.78,1009.30,328,5.82,5.82,-11,1
1707098252,100.00,969.58,1009.10,328,5.82,5.82,-11,1
1707098553,100.00,969.53,1009.05,328,5.79,5.79,-12,1
1707098855,100.00,969.43,1008.94,328,6.07,6.07,-11,1
1707099156,100.00,969.30,1008.82,328,5.96,5.96,-11,1
1707099457,100.00,969.31,1008.83,328,5.85,5.85,-11,1
1707099758,100.00,969.31,1008.82,328,6.00,6.00,-11,1
1707100059,100.00,969.25,1008.76,328,6.01,6.01,-11,1
1707100360,100.00,969.17,1008.69,328,6.07,6.07,-11,1
1707100662,100.00,969.12,1008.63,328,6.07,6.07,-11,1
1707100963,100.00,969.05,1008.57,328,6.08,6.08,-11,1
1707101264,100.00,968.94,1008.46,328,5.89,5.89,-11,1
1707101566,100.00,968.98,1008.50,328,5.87,5.87,-11,1
1707101867,100.00,968.95,1008.47,328,5.95,5.95,-11,1
1707102167,100.00,968.96,1008.48,328,5.99,5.99,-11,1
1707102468,100.00,968.87,1008.39,328,5.97,5.97,-11,1
1707102768,100.00,968.88,1008.40,328,5.95,5.95,-11,1
1707103068,100.00,969.01,1008.53,328,6.00,6.00,-11,1
1707103368,100.00,968.93,1008.45,328,5.83,5.83,-11,1
1707103668,100.00,968.83,1008.35,328,5.93,5.93,-11,1
1707103968,100.00,968.73,1008.25,328,6.07,6.07,-11,1
1707104268,100.00,968.90,1008.42,328,6.15,6.15,-11,1
1707104568,100.00,968.61,1008.12,328,6.15,6.15,-11,1
1707104869,100.00,968.61,1008.13,328,6.31,6.31,-11,1
1707105169,100.00,968.50,1008.02,328,6.40,6.40,-11,1
1707105469,100.00,968.28,1007.80,328,6.61,6.61,-11,1
1707105769,100.00,968.18,1007.70,328,6.67,6.67,-12,1
1707106069,100.00,967.99,1007.51,328,6.78,6.78,-11,1
1707106369,100.00,967.91,1007.43,328,6.72,6.72,-11,1
1707106669,100.00,967.75,1007.27,328,6.70,6.70,-11,1
1707106969,100.00,967.67,1007.18,328,6.78,6.78,-11,1
1707107270,100.00,967.58,1007.10,328,6.84,6.84,-11,1
1707107570,100.00,967.53,1007.05,328,6.76,6.76,-11,1
1707107870,100.00,967.38,1006.90,328,7.04,7.04,-11,1
1707108170,100.00,967.21,1006.73,328,7.05,7.05,-11,1
1707108470,100.00,966.98,1006.50,328,7.20,7.21,-11,1
1707108770,100.00,966.94,1006.45,328,7.22,7.23,-11,1
1707109070,100.00,966.86,1006.38,328,7.22,7.23,-11,1
1707109370,100.00,966.84,1006.36,328,7.27,7.28,-11,1
1707109671,100.00,966.71,1006.23,328,7.38,7.39,-11,1
1707109972,100.00,966.52,1006.04,328,7.51,7.52,-11,1
1707110273,100.00,966.46,1005.98,328,7.64,7.65,-12,1
1707110573,100.00,966.37,1005.88,328,7.63,7.64,-11,1
1707110874,100.00,966.38,1005.90,328,7.76,7.77,-11,1
1707111175,100.00,966.28,1005.80,328,7.87,7.88,-11,1
1707111476,100.00,966.40,1005.92,328,7.85,7.86,-11,1
1707111777,100.00,966.43,1005.95,328,7.89,7.90,-11,1
1707112078,100.00,966.43,1005.95,328,7.88,7.89,-11,1
1707112379,100.00,966.29,1005.81,328,8.14,8.15,-11,1
1707112680,100.00,966.50,1006.02,328,8.24,8.25,-11,1
1707112981,100.00,966.44,1005.96,328,8.47,8.48,-11,1
1707113282,100.00,966.59,1006.10,328,8.43,8.44,-11,1
1707113583,100.00,966.55,1006.06,328,8.69,8.70,-11,1
1707114187,100.00,967.04,1006.55,328,8.53,8.54,-11,1
1707114489,100.00,967.23,1006.75,328,8.64,8.65,-11,1
1707114790,100.00,967.15,1006.67,328,8.65,8.66,-11,1
1707115091,100.00,967.24,1006.76,328,8.70,8.71,-11,1
1707115393,100.00,967.12,1006.64,328,8.90,8.91,-11,1
1707115694,100.00,967.56,1007.08,328,8.88,8.89,-11,1
1707115995,100.00,967.67,1007.19,328,8.88,8.89,-11,1
1707116297,100.00,967.87,1007.38,328,8.71,8.72,-11,1
1707116598,100.00,967.78,1007.29,328,8.62,8.63,-11,1
1707116899,100.00,968.01,1007.53,328,8.57,8.58,-11,1
1707117201,100.00,968.47,1007.99,328,8.56,8.57,-11,1
1707117502,100.00,968.09,1007.61,328,8.52,8.53,-11,1
1707117804,100.00,967.98,1007.49,328,8.48,8.49,-12,1
1707118105,100.00,968.35,1007.87,328,8.60,8.61,-11,1
1707118406,100.00,968.65,1008.17,328,8.57,8.58,-11,1
1707118708,100.00,968.26,1007.77,328,8.74,8.75,-12,1
1707119009,100.00,968.64,1008.15,328,8.66,8.67,-11,1
1707119310,100.00,968.75,1008.27,328,8.44,8.45,-11,1
1707119610,100.00,968.76,1008.28,328,8.43,8.44,-12,1
1707119911,100.00,968.67,1008.19,328,8.50,8.51,-11,1
1707120212,100.00,968.79,1008.31,328,8.50,8.51,-11,1
1707120513,100.00,968.92,1008.44,328,8.49,8.50,-12,1
1707120814,100.00,968.74,1008.26,328,8.40,8.41,-11,1
1707121115,100.00,968.95,1008.47,328,8.39,8.40,-12,1
1707121416,100.00,969.47,1008.99,328,8.40,8.41,-11,1
1707121717,100.00,969.12,1008.64,328,8.58,8.59,-11,1
1707122018,100.00,969.20,1008.72,328,8.45,8.46,-11,1
1707122319,100.00,969.25,1008.77,328,8.52,8.53,-11,1
1707122620,100.00,969.15,1008.66,328,8.84,8.85,-11,1
1707122921,100.00,969.19,1008.71,328,8.76,8.77,-11,1
1707123222,100.00,969.09,1008.61,328,8.93,8.94,-11,1
1707123523,100.00,969.23,1008.75,328,8.92,8.93,-12,1
1707123824,100.00,969.13,1008.65,328,8.92,8.93,-11,1
1707124126,100.00,969.15,1008.67,328,8.97,8.98,-12,1
1707124427,100.00,969.33,1008.84,328,8.99,9.00,-11,1
1707124729,100.00,969.17,1008.69,328,8.96,8.97,-12,1
1707125029,100.00,969.06,1008.58,328,9.29,9.30,-12,1
1707125329,100.00,969.57,1009.08,328,8.75,8.76,-11,1
1707125629,100.00,969.55,1009.06,328,8.92,8.93,-11,1
1707125929,100.00,969.42,1008.94,328,8.85,8.86,-11,1
1707126229,100.00,969.50,1009.02,328,9.05,9.06,-12,1
1707126529,100.00,969.33,1008.85,328,8.89,8.90,-11,1
1707126829,100.00,969.34,1008.86,328,9.18,9.19,-11,1
1707127130,100.00,969.20,1008.72,328,9.34,9.35,-12,1
1707127430,100.00,969.11,1008.63,328,9.37,9.38,-12,1
1707127730,100.00,969.04,1008.56,328,9.55,9.56,-11,1
1707128030,100.00,969.13,1008.64,328,9.57,9.58,-12,1
1707128330,100.00,969.13,1008.64,328,9.37,9.38,-11,1
1707128630,100.00,969.03,1008.55,328,9.37,9.38,-11,1
1707128930,100.00,969.02,1008.53,328,9.29,9.30,-11,1
1707129230,100.00,969.12,1008.64,328,9.36,9.37,-12,1
1707129531,100.00,969.00,1008.52,328,9.49,9.50,-12,1
1707129831,100.00,968.95,1008.47,328,9.61,9.62,-12,1
1707130131,100.00,968.96,1008.48,328,9.37,9.38,-12,1
1707130431,100.00,968.92,1008.44,328,9.45,9.46,-11,1
1707130731,100.00,968.94,1008.46,328,9.52,9.53,-12,1
1707131031,100.00,968.95,1008.47,328,9.53,9.54,-11,1
1707131331,100.00,968.88,1008.40,328,9.61,9.62,-11,1
1707131632,100.00,968.96,1008.48,328,9.53,9.54,-11,1
1707131932,100.00,968.75,1008.26,328,9.71,9.72,-11,1
1707132232,100.00,968.79,1008.30,328,9.64,9.65,-12,1
1707132532,100.00,968.65,1008.17,328,9.77,9.78,-11,1
1707133136,100.00,968.73,1008.24,328,9.63,9.64,-12,1
1707133438,100.00,968.67,1008.18,328,9.64,9.65,-12,1
1707133738,100.00,968.55,1008.07,328,9.91,9.92,-12,1
1707134039,100.00,968.61,1008.12,328,9.75,9.76,-12,1
1707134340,100.00,968.58,1008.10,328,10.13,10.14,-12,1
1707134642,100.00,968.55,1008.07,328,10.12,10.13,-12,1
1707134943,100.00,968.50,1008.02,328,10.26,10.27,-12,1
1707135245,100.00,968.43,1007.95,328,10.25,10.26,-11,1
1707135546,100.00,968.33,1007.84,328,9.82,9.83,-11,1
1707135847,100.00,968.38,1007.90,328,10.06,10.07,-12,1
1707136149,100.00,968.30,1007.82,328,10.14,10.15,-12,1
1707136450,100.00,968.41,1007.93,328,10.08,10.09,-12,1
1707136751,100.00,968.44,1007.96,328,10.23,10.24,-11,1
1707137053,100.00,968.38,1007.90,328,11.27,11.28,-12,1
1707137354,100.00,968.40,1007.92,328,11.30,11.31,-12,1
1707137655,100.00,968.55,1008.06,328,11.27,11.28,-11,1
1707137956,100.00,968.46,1007.98,328,11.11,11.12,-11,1
1707138257,100.00,968.54,1008.06,328,10.79,10.80,-11,1
1707138558,100.00,968.93,1008.45,328,10.97,10.98,-11,1
1707138859,100.00,968.56,1008.08,328,11.08,11.09,-11,1
1707139160,100.00,968.59,1008.10,328,11.32,11.33,-12,1
1707139461,100.00,968.72,1008.24,328,11.21,11.22,-12,1
1707139761,100.00,968.60,1008.11,328,11.30,11.31,-12,1
1707140062,100.00,968.75,1008.27,328,11.13,11.14,-12,1
1707140363,100.00,968.71,1008.23,328,11.23,11.24,-12,1
1707140664,100.00,968.72,1008.24,328,11.11,11.12,-12,1
1707140965,100.00,968.74,1008.26,328,11.22,11.23,-12,1
1707141266,100.00,968.94,1008.46,328,11.06,11.07,-11,1
1707141568,100.00,968.84,1008.36,328,10.93,10.94,-12,1
1707141868,100.00,968.89,1008.41,328,11.05,11.06,-11,1
1707142170,100.00,968.99,1008.51,328,11.02,11.03,-12,1
1707142471,100.00,968.96,1008.48,328,10.73,10.74,-12,1
1707142771,100.00,969.01,1008.53,328,10.84,10.85,-12,1
1707143071,100.00,968.92,1008.44,328,10.55,10.56,-12,1
1707143371,100.00,969.06,1008.57,328,10.59,10.60,-12,1
1707143672,100.00,969.18,1008.70,328,10.56,10.57,-12,1
1707143972,100.00,969.47,1008.99,328,10.56,10.57,-12,1
1707144272,100.00,969.34,1008.86,328,10.52,10.53,-12,1
1707144572,100.00,969.34,1008.86,328,10.41,10.42,-12,1
1707144872,100.00,969.44,1008.96,328,10.53,10.54,-12,1
1707145172,99.00,969.47,1008.99,328,10.77,10.63,-12,1
1707145472,99.05,969.64,1009.15,328,10.85,10.72,-12,1
1707145772,98.13,969.50,1009.02,328,10.91,10.63,-12,1
1707146073,98.20,969.78,1009.29,328,10.71,10.45,-12,1
1707146373,96.81,969.64,1009.16,328,10.94,10.46,-12,1
1707146673,100.00,969.72,1009.24,328,10.57,10.58,-11,1
1707146973,100.00,969.73,1009.25,328,10.38,10.39,-12,1
1707147273,100.00,969.76,1009.28,328,10.49,10.50,-13,1
1707147573,100.00,969.94,1009.46,328,10.12,10.13,-12,1
1707147873,100.00,970.04,1009.56,328,10.25,10.26,-12,1
1707148173,100.00,970.04,1009.56,328,10.42,10.43,-12,1
1707148474,100.00,970.14,1009.66,328,10.50,10.51,-12,1
1707148774,100.00,970.15,1009.66,328,10.04,10.05,-12,1
1707149074,100.00,970.03,1009.55,328,9.97,9.98,-11,1
1707149374,100.00,969.96,1009.48,328,9.92,9.93,-12,1
1707149674,100.00,970.04,1009.56,328,9.73,9.74,-12,1
1707149976,100.00,970.08,1009.60,328,9.69,9.70,-11,1
1707150277,100.00,970.14,1009.66,328,9.66,9.67,-12,1
1707150577,100.00,970.24,1009.76,328,9.71,9.72,-12,1
1707150878,100.00,970.26,1009.78,328,9.93,9.94,-12,1
1707151179,100.00,970.39,1009.91,328,9.60,9.61,-12,1
1707151480,100.00,970.39,1009.90,328,9.59,9.60,-12,1
1707151781,100.00,970.41,1009.93,328,9.85,9.86,-11,1
1707152082,100.00,970.36,1009.88,328,9.66,9.67,-12,1
1707152383,100.00,970.26,1009.78,328,9.62,9.63,-12,1
1707152684,100.00,970.41,1009.93,328,9.64,9.65,-12,1
1707152985,100.00,970.53,1010.05,328,9.50,9.51,-12,1
1707153287,100.00,970.37,1009.89,328,9.86,9.87,-12,1
1707153588,100.00,970.49,1010.00,328,9.79,9.80,-12,1
1707153889,100.00,970.54,1010.06,328,9.80,9.81,-12,1
1707154191,100.00,970.52,1010.04,328,9.81,9.82,-12,1
1707154492,100.00,970.48,1010.00,328,9.66,9.67,-12,1
1707154793,100.00,970.51,1010.03,328,9.68,9.69,-12,1
1707155094,100.00,970.47,1009.99,328,9.60,9.61,-11,1
1707155395,100.00,970.59,1010.11,328,9.69,9.70,-11,1
1707155695,100.00,970.55,1010.07,328,9.55,9.56,-11,1
1707155996,100.00,970.59,1010.11,328,9.72,9.73,-11,1
1707156297,99.65,970.47,1009.99,328,9.87,9.83,-11,1
1707156598,98.63,970.61,1010.12,328,9.84,9.64,-11,1
1707156899,96.87,970.68,1010.19,328,9.99,9.52,-11,1
1707157200,95.52,970.65,1010.17,328,9.97,9.30,-12,1
1707157502,94.70,970.49,1010.00,328,10.12,9.32,-12,1
1707157803,92.73,970.78,1010.29,328,10.30,9.18,-11,1
1707158104,92.38,970.61,1010.13,328,10.20,9.03,-12,1
1707158406,90.35,970.65,1010.16,328,10.24,8.74,-12,1
1707158707,88.35,970.70,1010.22,328,10.31,8.48,-12,1
1707159008,87.45,970.58,1010.10,328,10.39,8.40,-12,1
1707159309,86.67,970.64,1010.16,328,10.57,8.45,-12,1
1707159610,86.07,970.76,1010.27,328,10.60,8.38,-12,1
1707159911,85.33,970.63,1010.15,328,10.68,8.33,-12,1
1707160212,84.72,970.56,1010.08,328,10.61,8.15,-11,1
1707160513,84.34,970.48,1009.99,328,10.70,8.18,-11,1
1707160814,84.40,970.46,1009.98,328,10.67,8.16,-11,1
1707161115,83.55,970.55,1010.07,328,10.81,8.14,-12,1
1707161416,83.50,970.66,1010.17,328,10.72,8.05,-12,1
1707161717,83.31,970.59,1010.11,328,10.77,8.06,-12,1
1707162018,82.63,970.58,1010.09,328,11.08,8.25,-12,1
1707162319,83.46,970.41,1009.93,328,10.86,8.18,-11,1
1707162620,84.75,970.46,1009.98,328,10.71,8.26,-12,1
1707162921,85.13,970.36,1009.87,328,10.86,8.47,-12,1
1707163221,84.17,970.26,1009.78,328,10.95,8.39,-12,1
1707163522,84.53,970.42,1009.94,328,10.84,8.35,-12,1
1707163823,84.70,970.20,1009.72,328,10.90,8.43,-12,1
1707164124,84.25,970.29,1009.80,328,10.95,8.40,-11,1
1707164425,84.28,970.31,1009.83,328,10.85,8.31,-11,1
1707164726,83.83,970.28,1009.80,328,10.90,8.28,-12,1
1707165027,82.33,970.53,1010.05,328,11.09,8.20,-12,1
1707165328,82.31,970.04,1009.55,328,10.95,8.06,-12,1
1707165629,81.78,970.12,1009.64,328,10.86,7.88,-11,1
1707165930,80.63,970.22,1009.74,328,11.08,7.89,-12,1
1707166231,79.85,970.40,1009.92,328,11.16,7.82,-12,1
1707166532,79.48,970.25,1009.77,328,10.96,7.56,-12,1
1707166833,79.10,970.29,1009.81,328,11.10,7.62,-11,1
1707167134,78.27,970.25,1009.77,328,11.32,7.68,-11,1
1707167436,78.36,970.26,1009.78,328,11.17,7.55,-12,1
1707167737,78.13,970.25,1009.77,328,11.21,7.55,-12,1
1707168038,77.76,970.17,1009.68,328,11.37,7.64,-11,1
1707168340,77.61,970.18,1009.70,328,11.37,7.61,-12,1
1707168641,77.68,970.37,1009.89,328,11.27,7.52,-11,1
1707168942,77.50,970.32,1009.84,328,11.28,7.50,-12,1
1707169243,77.26,970.21,1009.73,328,11.33,7.50,-11,1
1707169545,77.64,970.32,1009.84,328,11.16,7.41,-11,1
1707169846,77.81,970.13,1009.65,328,11.11,7.39,-12,1
1707170147,77.74,970.19,1009.71,328,11.10,7.37,-12,1
1707170448,76.89,970.26,1009.78,328,11.35,7.45,-12,1
1707170748,77.00,970.18,1009.70,328,11.22,7.35,-12,1
1707171048,76.52,970.34,1009.86,328,11.16,7.20,-12,1
1707171348,76.16,970.28,1009.80,328,11.20,7.17,-12,1
1707171648,75.84,970.33,1009.85,328,11.29,7.19,-12,1
1707171949,75.09,970.38,1009.90,328,11.44,7.19,-12,1
1707172249,75.30,970.32,1009.84,328,11.27,7.07,-12,1
1707172549,75.18,970.41,1009.93,328,11.15,6.93,-12,1
1707172849,74.77,970.44,1009.96,328,11.21,6.91,-12,1
1707173149,74.38,970.44,1009.96,328,11.29,6.91,-12,1
1707173449,74.31,970.39,1009.90,328,11.25,6.86,-11,1
1707173749,73.93,970.47,1009.99,328,11.34,6.87,-12,1
1707174049,74.20,970.38,1009.89,328,11.16,6.75,-12,1
1707174350,73.75,970.39,1009.91,328,11.29,6.79,-12,1
1707174650,74.10,970.45,1009.97,328,11.16,6.73,-12,1
1707174950,73.89,970.42,1009.94,328,11.17,6.70,-12,1
1707175250,73.53,970.43,1009.95,328,11.20,6.66,-12,1
1707175550,74.61,970.54,1010.06,328,11.00,6.67,-12,1
1707175850,74.04,970.39,1009.91,328,11.02,6.58,-12,1
1707176150,74.05,970.35,1009.87,328,11.01,6.57,-12,1
1707176450,73.33,970.46,1009.98,328,11.09,6.51,-11,1
1707176751,73.13,970.29,1009.80,328,11.14,6.52,-12,1
1707177051,73.66,970.37,1009.89,328,11.03,6.52,-11,1
1707177351,73.76,970.52,1010.03,328,10.74,6.26,-12,1
1707177651,73.59,970.34,1009.86,328,10.86,6.34,-12,1
1707177952,72.88,970.51,1010.03,328,10.79,6.13,-12,1
1707178253,73.21,970.45,1009.97,328,10.86,6.26,-11,1
1707178555,73.85,970.35,1009.86,328,10.78,6.31,-12,1
1707178856,72.95,970.45,1009.97,328,10.97,6.32,-12,1
1707179157,72.70,970.57,1010.08,328,10.96,6.26,-12,1
1707179458,72.70,970.54,1010.06,328,11.03,6.33,-12,1
1707179759,72.42,970.53,1010.05,328,10.98,6.22,-11,1
1707180059,72.57,970.52,1010.04,328,10.82,6.10,-12,1
1707180360,71.94,970.67,1010.19,328,11.06,6.20,-12,1
1707180661,72.59,970.64,1010.16,328,10.88,6.16,-12,1
1707180962,71.98,970.53,1010.04,328,11.27,6.41,-12,1
1707181263,71.47,970.54,1010.06,328,11.18,6.22,-11,1
1707181564,71.71,970.58,1010.09,328,11.15,6.24,-12,1
1707181865,70.78,970.52,1010.04,328,11.29,6.19,-12,1
1707182167,70.98,970.60,1010.12,328,11.15,6.09,-12,1
1707182468,70.88,970.52,1010.03,328,11.20,6.12,-12,1
1707182770,71.31,970.42,1009.94,328,10.95,5.97,-12,1
1707183071,71.24,970.36,1009.88,328,11.04,6.04,-12,1
1707183372,71.32,970.37,1009.89,328,11.01,6.03,-18,1
1707183673,71.60,970.26,1009.78,328,10.97,6.05,-13,1
1707183975,71.11,970.28,1009.79,328,11.10,6.07,-13,1
1707184276,71.30,970.28,1009.80,328,10.97,5.99,-12,1
1707184577,71.18,970.14,1009.66,328,10.92,5.92,-13,1
1707184879,71.07,970.22,1009.74,328,10.93,5.90,-12,1
1707185180,71.20,970.23,1009.74,328,10.86,5.86,-12,1
1707185481,71.42,970.14,1009.66,328,10.82,5.87,-12,1
1707185782,71.32,970.27,1009.79,328,10.80,5.83,-12,1
1707186084,71.51,970.13,1009.65,328,10.67,5.74,-12,1
1707186385,71.77,970.18,1009.70,328,10.80,5.92,-12,1
1707186686,70.61,970.18,1009.70,328,11.00,5.88,-12,1
1707186987,70.27,970.23,1009.75,328,11.08,5.88,-11,1
1707187288,71.38,970.11,1009.63,328,10.68,5.72,-12,1
1707187589,71.49,970.12,1009.64,328,10.53,5.60,-12,1
1707187890,71.12,970.13,1009.65,328,10.66,5.65,-12,1
1707188191,70.90,970.17,1009.68,328,10.70,5.65,-12,1
1707188491,71.31,970.12,1009.64,328,10.68,5.71,-12,1
1707188792,71.23,970.19,1009.71,328,10.71,5.72,-12,1
1707189093,71.09,970.19,1009.71,328,10.60,5.59,-15,1
1707189395,70.97,970.27,1009.79,328,10.65,5.61,-12,1
1707189696,71.25,970.28,1009.80,328,10.64,5.66,-12,1
1707189998,70.94,970.37,1009.89,328,10.57,5.53,-19,1
1707190299,71.38,970.33,1009.85,328,10.56,5.61,-12,1
1707190600,71.53,970.42,1009.94,328,10.36,5.45,-12,1
1707190901,71.82,970.39,1009.91,328,10.51,5.65,-11,1
1707191203,73.00,970.33,1009.85,328,10.12,5.51,-11,1
1707191504,71.78,970.42,1009.94,328,10.63,5.76,-11,1
1707191804,71.57,970.46,1009.98,328,10.61,5.69,-12,1
1707192105,71.81,970.40,1009.92,328,10.36,5.50,-11,1
1707192406,72.11,970.49,1010.01,328,10.43,5.63,-12,1
1707192707,72.38,970.30,1009.82,328,10.31,5.57,-12,1
1707193009,72.22,970.42,1009.94,328,10.38,5.60,-12,1
1707193309,71.68,970.52,1010.04,328,10.35,5.47,-12,1
1707193609,71.85,970.54,1010.06,328,10.46,5.61,-12,1
1707193909,71.80,970.45,1009.97,328,10.39,5.53,-12,1
1707194209,71.34,970.48,1009.99,328,10.48,5.52,-11,1
1707194509,71.56,970.51,1010.03,328,10.39,5.48,-12,1
1707194810,72.81,970.43,1009.94,328,10.17,5.52,-12,1
1707195110,71.85,970.52,1010.04,328,10.20,5.36,-12,1
1707195410,72.24,970.39,1009.91,328,10.22,5.45,-12,1
1707195710,72.22,970.34,1009.86,328,10.23,5.46,-12,1
1707196011,72.47,970.43,1009.94,328,10.03,5.32,-12,1
1707196312,71.91,970.27,1009.79,328,10.19,5.36,-12,1
1707196614,73.22,970.24,1009.76,328,9.94,5.38,-11,1
1707196915,73.70,970.24,1009.76,328,9.84,5.38,-12,1
1707197216,72.91,970.21,1009.72,328,10.00,5.37,-12,1
1707197516,73.79,970.32,1009.83,328,9.80,5.35,-11,1
1707197817,73.18,970.22,1009.74,328,9.99,5.42,-12,1
1707198118,74.07,970.28,1009.79,328,9.89,5.50,-12,1
1707198419,73.39,970.30,1009.82,328,10.00,5.47,-12,1
1707198720,73.56,970.35,1009.87,328,9.89,5.40,-12,1
1707199021,72.62,970.21,1009.73,328,10.11,5.42,-12,1
1707199322,73.46,970.42,1009.94,328,9.63,5.13,-12,1
1707199623,73.70,970.32,1009.84,328,9.71,5.25,-12,1
1707199924,74.27,970.24,1009.75,328,9.78,5.43,-12,1
1707200224,74.37,970.23,1009.75,328,9.69,5.36,-11,1
1707200525,73.96,970.31,1009.83,328,9.82,5.41,-11,1
1707200825,73.43,970.40,1009.92,328,9.96,5.44,-11,1
1707201125,73.13,970.25,1009.77,328,9.72,5.15,-12,1
1707201425,73.47,970.35,1009.87,328,9.79,5.28,-12,1
1707201725,73.42,970.38,1009.89,328,9.78,5.26,-12,1
1707202025,73.43,970.42,1009.94,328,9.87,5.35,-12,1
1707202325,74.36,970.40,1009.92,328,9.63,5.30,-12,1
1707202625,73.71,970.52,1010.04,328,9.87,5.41,-12,1
1707202926,73.75,970.41,1009.93,328,9.84,5.39,-11,1
1707203226,74.05,970.44,1009.96,328,9.70,5.31,-12,1
1707203526,74.06,970.29,1009.81,328,9.57,5.18,-12,1
1707203826,73.82,970.37,1009.89,328,9.62,5.19,-12,1
1707204126,73.64,970.36,1009.88,328,9.53,5.07,-12,1
1707204426,72.53,970.46,1009.98,328,9.57,4.88,-12,1
1707204726,72.63,970.51,1010.03,328,9.57,4.90,-12,1
1707205026,72.80,970.45,1009.97,328,9.49,4.86,-12,1
1707205327,71.37,970.58,1010.10,328,9.55,4.63,-12,1
1707205627,70.49,970.45,1009.97,328,9.70,4.60,-12,1
1707205927,70.00,970.55,1010.07,328,10.02,4.81,-12,1
1707206227,72.04,970.50,1010.02,328,9.81,5.02,-11,1
1707206527,71.74,970.52,1010.04,328,9.88,5.03,-12,1
1707206827,71.87,970.53,1010.05,328,9.76,4.94,-12,1
1707207127,70.61,970.59,1010.10,328,9.97,4.89,-12,1
1707207428,70.72,970.62,1010.14,328,10.06,4.99,-12,1
1707207728,70.72,970.63,1010.15,328,9.77,4.71,-12,1
1707208029,70.03,970.55,1010.07,328,10.06,4.85,-12,1
1707208329,69.75,970.67,1010.19,328,9.97,4.71,-12,1
1707208630,69.30,970.59,1010.11,328,10.00,4.65,-12,1
1707208931,69.39,970.73,1010.25,328,9.99,4.66,-12,1
1707209232,69.88,970.66,1010.18,328,9.89,4.66,-12,1
1707209533,69.08,970.72,1010.24,328,10.26,4.85,-12,1
1707209834,69.56,970.68,1010.19,328,10.17,4.86,-12,1
1707210135,69.70,970.77,1010.29,328,10.12,4.84,-12,1
1707210436,69.71,970.96,1010.48,328,10.01,4.74,-12,1
1707210737,71.13,970.63,1010.15,328,9.96,4.98,-12,1
1707211038,70.66,970.85,1010.37,328,10.12,5.04,-11,1
1707211339,69.84,971.06,1010.58,328,10.23,4.98,-12,1
1707211640,69.36,970.94,1010.46,328,10.39,5.03,-12,1
1707211940,68.50,971.07,1010.59,328,10.45,4.91,-11,1
1707212542,67.90,971.11,1010.62,328,10.49,4.82,-12,1
1707212843,66.69,971.05,1010.57,328,10.46,4.54,-12,1
1707213144,66.75,971.09,1010.61,328,10.64,4.72,-11,1
1707213446,66.11,971.03,1010.55,328,10.75,4.69,-12,1
1707213747,66.04,970.93,1010.45,328,10.59,4.52,-12,1
1707214048,66.33,970.90,1010.42,328,10.60,4.59,-12,1
1707214349,65.61,970.92,1010.44,328,10.52,4.36,-12,1
1707214651,66.13,970.75,1010.27,328,10.49,4.44,-12,1
1707214952,65.43,970.89,1010.41,328,10.51,4.31,-12,1
1707215253,65.04,970.77,1010.29,328,10.70,4.41,-13,1
1707215555,65.42,970.86,1010.38,328,10.50,4.30,-12,1
1707215856,65.24,970.78,1010.30,328,10.52,4.28,-12,1
1707216157,65.63,970.93,1010.45,328,10.20,4.06,-12,1
1707216458,65.74,970.72,1010.24,328,10.40,4.27,-12,1
1707216760,65.49,970.80,1010.32,328,10.54,4.35,-13,1
1707217061,65.91,970.67,1010.19,328,10.42,4.33,-12,1
1707217362,65.99,970.56,1010.07,328,10.36,4.29,-12,1
1707217663,66.12,970.69,1010.20,328,10.54,4.49,-12,1
1707217964,65.35,970.64,1010.16,328,10.30,4.09,-12,1
1707218264,65.22,970.58,1010.09,328,10.45,4.21,-12,1
1707218564,65.07,970.65,1010.16,328,10.56,4.28,-13,1
1707218865,65.25,970.64,1010.16,328,10.50,4.26,-12,1
1707219165,65.31,970.55,1010.06,328,10.58,4.35,-13,1
1707219465,65.24,970.44,1009.96,328,10.47,4.23,-12,1
1707219765,64.86,970.55,1010.06,328,10.48,4.16,-13,1
1707220065,64.86,970.45,1009.97,328,10.57,4.24,-13,1
1707220365,64.54,970.42,1009.93,328,10.51,4.12,-13,1
1707220666,64.79,970.50,1010.01,328,10.60,4.26,-13,1
1707220968,64.73,970.46,1009.98,328,10.68,4.32,-13,1
1707221269,64.92,970.31,1009.83,328,10.64,4.32,-13,1
1707221570,64.52,970.16,1009.68,328,10.61,4.21,-13,1
1707221872,64.34,970.21,1009.73,328,10.94,4.48,-13,1
1707222173,65.39,970.17,1009.69,328,10.66,4.45,-13,1
1707222475,65.68,970.15,1009.67,328,10.45,4.31,-13,1
1707222776,66.61,970.09,1009.61,328,10.36,4.42,-13,1
1707223077,65.74,970.02,1009.53,328,10.48,4.35,-13,1
1707223379,65.74,970.09,1009.61,328,10.54,4.41,-13,1
1707223679,65.57,969.94,1009.46,328,10.44,4.28,-13,1
1707223980,65.93,969.90,1009.42,328,10.45,4.36,-13,1
1707224280,65.76,969.80,1009.32,328,10.41,4.29,-13,1
1707224580,65.93,969.80,1009.32,328,10.54,4.45,-13,1
1707224880,66.86,969.95,1009.47,328,10.12,4.25,-13,1
1707225180,68.45,969.86,1009.38,328,10.06,4.53,-13,1
1707225480,68.23,969.98,1009.50,328,9.77,4.20,-13,1
1707225781,67.21,969.89,1009.41,328,10.09,4.30,-13,1
1707226081,66.54,969.95,1009.47,328,10.23,4.29,-13,1
1707226381,65.86,969.78,1009.30,328,10.23,4.14,-13,1
1707226681,65.56,969.80,1009.32,328,10.22,4.06,-13,1
1707226981,65.54,969.83,1009.35,328,10.19,4.03,-13,1
1707227281,65.06,969.63,1009.15,328,10.26,3.99,-13,1
1707227581,65.86,969.72,1009.24,328,10.31,4.21,-13,1
1707227881,65.81,969.60,1009.12,328,10.37,4.26,-13,1
1707228182,65.85,969.64,1009.16,328,10.39,4.29,-13,1
1707228482,66.28,969.51,1009.03,328,10.35,4.34,-12,1
1707228782,66.71,969.57,1009.09,328,10.22,4.31,-13,1
1707229082,66.23,969.60,1009.12,328,10.36,4.34,-13,1
1707229382,66.00,969.61,1009.13,328,10.45,4.38,-13,1
1707229682,66.87,969.49,1009.00,328,10.23,4.36,-12,1
1707229982,66.94,969.42,1008.94,328,10.22,4.36,-13,1
1707230283,67.01,969.47,1008.99,328,10.15,4.31,-13,1
1707230583,67.43,969.48,1009.00,328,10.18,4.43,-13,1
1707230883,66.99,969.54,1009.06,328,10.14,4.30,-13,1
1707231183,67.43,969.49,1009.01,328,10.09,4.34,-13,1
1707231483,67.52,969.46,1008.98,328,9.85,4.13,-13,1
1707231783,67.75,969.32,1008.84,328,9.88,4.21,-13,1
1707232083,68.05,969.21,1008.73,328,9.98,4.37,-12,1
1707232385,67.60,969.21,1008.73,328,9.86,4.16,-12,1
1707232686,67.75,969.20,1008.72,328,9.98,4.30,-13,1
1707232987,67.72,969.34,1008.86,328,9.88,4.20,-13,1
1707233288,67.49,969.23,1008.74,328,9.77,4.05,-13,1
1707233589,67.18,969.26,1008.78,328,9.89,4.10,-13,1
1707233890,67.66,969.34,1008.86,328,9.73,4.04,-13,1
1707234191,67.36,969.24,1008.76,328,9.64,3.90,-13,1
1707234491,67.56,969.14,1008.66,328,9.78,4.07,-13,1
1707234792,66.91,969.14,1008.66,328,9.74,3.90,-13,1
1707235093,67.48,969.17,1008.69,328,9.54,3.83,-13,1
1707235395,67.15,969.09,1008.60,328,9.73,3.94,-13,1
1707235696,67.43,969.24,1008.76,328,9.53,3.81,-13,1
1707235997,67.92,969.29,1008.81,328,9.40,3.78,-13,1
1707236299,68.56,969.20,1008.71,328,9.45,3.97,-13,1
1707236600,68.86,968.98,1008.50,328,9.39,3.97,-12,1
1707236901,69.74,969.01,1008.53,328,9.31,4.07,-13,1
1707237203,69.46,969.11,1008.62,328,9.31,4.02,-13,1
1707237504,69.83,969.09,1008.61,328,9.23,4.02,-12,1
1707237805,69.81,969.19,1008.71,328,9.19,3.97,-13,1
1707238107,69.08,969.09,1008.60,328,9.43,4.05,-12,1
1707238408,68.81,969.10,1008.61,328,9.45,4.02,-13,1
1707238709,68.96,969.06,1008.57,328,9.42,4.02,-13,1
1707239011,69.50,969.00,1008.51,328,9.34,4.05,-13,1
1707239312,69.53,968.85,1008.37,328,9.24,3.96,-13,1
1707239613,69.23,968.95,1008.46,328,9.51,4.16,-13,1
1707239914,69.41,968.93,1008.45,328,9.52,4.21,-13,1
1707240215,69.96,968.88,1008.39,328,9.46,4.26,-13,1
1707240516,70.92,968.71,1008.23,328,9.33,4.33,-13,1
1707240817,70.44,968.94,1008.45,328,9.40,4.30,-13,1
1707241118,70.42,968.71,1008.22,328,9.39,4.29,-13,1
1707241419,70.96,968.87,1008.39,328,9.25,4.26,-13,1
1707241720,70.59,968.86,1008.38,328,9.35,4.29,-13,1
1707242021,71.46,968.76,1008.27,328,9.20,4.32,-13,1
1707242322,70.85,968.73,1008.24,328,9.41,4.40,-13,1
1707242622,70.78,968.75,1008.27,328,9.41,4.38,-13,1
1707242924,70.81,968.66,1008.18,328,9.39,4.37,-13,1
1707243225,70.84,968.57,1008.09,328,9.45,4.43,-13,1
1707243526,70.91,968.47,1007.98,328,9.24,4.25,-12,1
1707243827,70.83,968.42,1007.94,328,9.48,4.46,-13,1
1707244128,71.66,968.32,1007.83,328,9.30,4.45,-13,1
1707244429,70.95,968.30,1007.82,328,9.35,4.36,-12,1
1707244730,71.12,968.35,1007.87,328,9.31,4.35,-13,1
1707245030,71.90,968.18,1007.70,328,9.15,4.35,-13,1
1707245331,72.21,968.36,1007.88,328,9.09,4.36,-13,1
1707245632,71.45,968.19,1007.71,328,9.13,4.25,-13,1
1707245933,71.46,968.18,1007.70,328,9.26,4.37,-13,1
1707246234,72.10,968.02,1007.54,328,9.10,4.35,-13,1
1707246535,71.54,967.97,1007.49,328,9.10,4.24,-13,1
1707246836,71.45,967.83,1007.35,328,9.27,4.38,-13,1
1707247137,71.74,967.85,1007.37,328,9.20,4.37,-13,1
1707247438,71.25,967.80,1007.32,328,9.36,4.43,-13,1
1707247739,71.57,967.77,1007.29,328,9.21,4.35,-13,1
1707248040,71.30,967.75,1007.26,328,9.39,4.47,-13,1
1707248341,71.73,967.71,1007.23,328,9.27,4.44,-13,1
1707248641,71.34,967.62,1007.14,328,9.34,4.43,-13,1
1707248941,71.71,967.63,1007.14,328,9.24,4.40,-13,1
1707249242,71.88,967.54,1007.05,328,9.21,4.41,-13,1
1707249542,71.48,967.66,1007.17,328,9.32,4.44,-13,1
1707249842,72.48,967.46,1006.97,328,8.96,4.29,-13,1
1707250142,71.74,967.44,1006.95,328,9.22,4.39,-13,1
1707250442,71.71,967.43,1006.95,328,9.33,4.49,-13,1
1707250742,72.32,967.34,1006.86,328,9.19,4.48,-13,1
1707251042,71.40,967.37,1006.89,328,9.30,4.40,-13,1
1707251342,71.57,967.30,1006.82,328,9.41,4.54,-13,1
1707251643,71.80,967.30,1006.82,328,9.35,4.53,-12,1
1707251943,72.67,967.27,1006.79,328,9.22,4.57,-13,1
1707252243,72.31,967.26,1006.78,328,9.27,4.55,-13,1
1707252543,72.60,967.16,1006.68,328,9.22,4.56,-13,1
1707252843,72.87,967.17,1006.69,328,9.20,4.60,-13,1
1707253143,72.17,967.02,1006.54,328,9.45,4.70,-13,1
1707253443,72.62,966.97,1006.49,328,9.24,4.58,-13,1
1707253743,72.67,966.81,1006.33,328,9.32,4.67,-13,1
1707254043,72.85,966.90,1006.42,328,9.18,4.57,-13,1
1707254344,72.63,966.75,1006.27,328,9.40,4.74,-13,1
1707254644,73.05,966.78,1006.30,328,9.16,4.59,-13,1
1707254944,72.76,966.77,1006.29,328,9.33,4.70,-13,1
1707255244,73.24,966.74,1006.26,328,9.19,4.66,-13,1
1707255544,73.00,966.51,1006.03,328,9.27,4.69,-13,1
1707255844,73.15,966.67,1006.19,328,9.34,4.79,-13,1
1707256144,72.63,966.58,1006.09,328,9.43,4.77,-12,1
1707256446,72.93,966.49,1006.01,328,9.39,4.79,-13,1
1707256747,73.19,966.50,1006.02,328,9.36,4.81,-13,1
1707257048,73.04,966.50,1006.02,328,9.40,4.82,-13,1
1707257349,72.77,966.40,1005.92,328,9.47,4.84,-13,1
1707257649,72.56,966.31,1005.83,328,9.52,4.84,-13,1
1707257951,72.46,966.32,1005.83,328,9.56,4.86,-13,1
1707258252,72.87,966.25,1005.77,328,9.47,4.86,-13,1
1707258553,72.58,966.20,1005.72,328,9.41,4.74,-13,1
1707258854,72.44,965.99,1005.51,328,9.58,4.88,-13,1
1707259155,72.43,966.12,1005.64,328,9.55,4.85,-13,1
1707259456,72.39,966.01,1005.53,328,9.60,4.89,-13,1
1707259756,71.80,966.05,1005.57,328,9.72,4.88,-13,1
1707260057,71.66,965.88,1005.40,328,9.79,4.92,-13,1
1707260358,71.17,965.92,1005.43,328,9.71,4.75,-13,1
1707260659,71.32,965.91,1005.42,328,9.87,4.93,-13,1
1707260961,71.22,965.79,1005.31,328,9.89,4.93,-13,1
1707261261,71.00,965.83,1005.35,328,9.83,4.83,-13,1
1707261563,71.15,965.78,1005.30,328,9.72,4.75,-13,1
1707261864,71.24,965.68,1005.20,328,9.75,4.80,-13,1
1707262165,70.91,965.72,1005.24,328,9.80,4.78,-13,1
1707262465,70.77,965.57,1005.09,328,9.88,4.83,-13,1
1707262766,70.83,965.52,1005.04,328,9.80,4.77,-12,1
1707263067,71.08,965.26,1004.78,328,9.82,4.84,-12,1
1707263369,70.95,965.41,1004.92,328,9.86,4.85,-12,1
1707263670,71.10,965.27,1004.79,328,9.82,4.84,-12,1
1707263971,71.07,965.25,1004.77,328,9.77,4.79,-12,1
1707264271,71.09,965.19,1004.71,328,9.83,4.85,-12,1
1707264572,71.50,965.06,1004.58,328,9.71,4.82,-12,1
1707264873,71.24,965.04,1004.56,328,9.89,4.94,-12,1
1707265175,71.55,965.11,1004.63,328,9.75,4.86,-13,1
1707265476,71.66,965.02,1004.54,328,9.76,4.89,-12,1
1707265777,71.56,964.95,1004.46,328,9.79,4.90,-12,1
1707266079,71.63,964.89,1004.41,328,9.76,4.89,-12,1
1707266380,72.30,964.75,1004.27,328,9.67,4.94,-12,1
1707266681,71.71,964.84,1004.36,328,9.85,4.99,-12,1
1707266982,71.88,964.65,1004.17,328,9.75,4.93,-12,1
1707267283,71.74,964.78,1004.30,328,9.73,4.88,-12,1
1707267584,72.12,964.74,1004.26,328,9.81,5.03,-12,1
1707267885,71.88,964.64,1004.16,328,9.75,4.93,-12,1
1707268186,71.81,964.73,1004.25,328,9.75,4.92,-12,1
1707268487,71.43,964.47,1003.99,328,9.71,4.80,-12,1
1707268788,71.38,964.49,1004.01,328,9.81,4.89,-12,1
1707269089,71.35,964.51,1004.03,328,9.77,4.84,-12,1
1707269390,72.47,964.45,1003.97,328,9.61,4.91,-12,1
1707269691,71.81,964.45,1003.97,328,9.79,4.95,-12,1
1707269992,71.96,964.36,1003.88,328,9.66,4.86,-12,1
1707270293,71.86,964.24,1003.76,328,9.63,4.81,-12,1
1707270594,71.76,964.13,1003.64,328,9.72,4.88,-12,1
1707270895,71.45,964.28,1003.80,328,9.67,4.77,-12,1
1707271197,72.00,963.99,1003.50,328,9.59,4.80,-12,1
1707271498,72.08,964.02,1003.54,328,9.59,4.82,-12,1
1707271799,72.27,964.12,1003.63,328,9.47,4.74,-13,1
1707272100,72.51,963.77,1003.29,328,9.55,4.86,-12,1
1707272402,72.38,963.88,1003.40,328,9.53,4.82,-12,1
1707272703,72.39,963.82,1003.33,328,9.56,4.85,-12,1
1707273005,72.68,963.74,1003.26,328,9.69,5.03,-12,1
1707273306,72.58,963.67,1003.19,328,9.64,4.96,-12,1
1707273607,72.55,963.56,1003.08,328,9.58,4.90,-12,1
1707273908,71.69,963.60,1003.12,328,9.83,4.97,-12,1
1707274209,71.87,963.53,1003.05,328,9.80,4.97,-12,1
1707274510,71.82,963.60,1003.11,328,9.83,5.00,-12,1
1707274811,72.17,963.50,1003.02,328,9.65,4.89,-12,1
1707275112,71.45,963.49,1003.01,328,9.63,4.73,-12,1
1707275412,71.91,963.51,1003.03,328,9.61,4.80,-12,1
1707275713,72.01,963.34,1002.86,328,9.65,4.86,-11,1
1707276015,71.76,963.24,1002.76,328,9.57,4.73,-12,1
1707276316,72.08,963.14,1002.66,328,9.46,4.69,-12,1
1707276617,72.24,963.38,1002.90,328,9.48,4.74,-12,1
1707276918,72.33,963.22,1002.74,328,9.39,4.67,-12,1
1707277218,72.40,962.98,1002.49,328,9.33,4.63,-12,1
1707277518,72.39,963.24,1002.75,328,9.34,4.64,-12,1
1707277818,72.87,963.17,1002.69,328,9.30,4.69,-12,1
1707278118,73.15,963.20,1002.71,328,9.20,4.65,-12,1
1707278418,72.76,963.04,1002.56,328,9.30,4.67,-12,1
1707278718,73.11,963.04,1002.56,328,9.13,4.57,-12,1
1707279018,72.87,962.97,1002.49,328,9.17,4.57,-12,1
1707279319,73.23,962.82,1002.34,328,9.18,4.65,-12,1
1707279619,73.43,962.74,1002.25,328,9.13,4.64,-12,1
1707279919,73.67,962.76,1002.27,328,8.99,4.55,-12,1
1707280219,73.85,962.48,1002.00,328,8.95,4.55,-12,1
1707280519,73.97,962.59,1002.10,328,8.86,4.48,-12,1
1707280819,74.52,962.54,1002.05,328,8.76,4.49,-12,1
1707281119,74.46,962.52,1002.04,328,8.88,4.59,-12,1
1707281419,74.68,962.37,1001.89,328,8.80,4.56,-12,1
1707281720,74.59,962.36,1001.87,328,8.88,4.62,-12,1
1707282020,74.46,962.26,1001.77,328,8.86,4.58,-12,1
1707282320,74.80,962.11,1001.63,328,8.86,4.64,-12,1
1707282620,74.81,962.19,1001.71,328,8.87,4.65,-12,1
1707282920,75.52,962.04,1001.56,328,8.81,4.73,-12,1
1707283220,74.47,962.11,1001.62,328,8.96,4.67,-12,1
1707283520,75.04,962.17,1001.68,328,8.93,4.75,-12,1
1707283820,74.80,962.20,1001.71,328,8.76,4.54,-12,1
1707284121,74.84,962.22,1001.74,328,8.83,4.62,-12,1
1707284421,74.68,961.99,1001.50,328,8.96,4.72,-12,1
1707284721,75.21,961.87,1001.38,328,8.88,4.74,-12,1
1707285021,76.75,961.72,1001.24,328,8.77,4.92,-12,1
1707285321,77.00,961.70,1001.22,328,8.57,4.77,-12,1
1707285621,77.34,961.76,1001.27,328,8.47,4.74,-12,1
1707285921,77.03,961.80,1001.32,328,8.51,4.72,-12,1
1707286221,77.47,961.73,1001.25,328,8.36,4.66,-12,1
1707286522,76.24,961.75,1001.27,328,8.53,4.59,-12,1
1707286822,76.79,961.81,1001.33,328,8.60,4.77,-12,1
1707287122,76.68,961.65,1001.17,328,8.53,4.68,-12,1
1707287422,76.92,961.68,1001.20,328,8.55,4.74,-12,1
1707287722,76.31,961.71,1001.23,328,8.63,4.70,-12,1
1707288022,76.44,961.86,1001.38,328,8.64,4.74,-12,1
1707288322,76.90,961.67,1001.19,328,8.61,4.80,-12,1
1707288622,76.22,961.89,1001.41,328,8.78,4.83,-12,1
1707288922,75.27,961.67,1001.19,328,9.03,4.89,-12,1
1707289223,74.72,961.67,1001.19,328,9.07,4.83,-12,1
1707289524,74.20,961.66,1001.18,328,9.20,4.86,-12,1
1707289825,74.21,961.68,1001.20,328,9.09,4.75,-13,1
1707290127,74.77,961.63,1001.15,328,9.08,4.85,-13,1
1707290428,76.47,961.53,1001.05,328,9.13,5.22,-13,1
1707290730,76.62,961.73,1001.25,328,8.91,5.03,-13,1
1707291031,77.95,961.87,1001.39,328,8.81,5.18,-12,1
1707291332,78.66,961.74,1001.26,328,8.89,5.39,-12,1
1707291633,78.53,961.68,1001.20,328,8.82,5.30,-12,1
1707291934,78.54,961.72,1001.23,328,8.92,5.40,-12,1
1707292236,78.80,962.01,1001.53,328,8.82,5.35,-13,1
1707292537,78.96,961.82,1001.34,328,8.95,5.51,-13,1
1707292838,78.11,961.80,1001.31,328,9.18,5.57,-12,1
1707293139,78.57,961.84,1001.36,328,9.27,5.74,-13,1
1707293440,78.48,961.84,1001.36,328,9.10,5.56,-12,1
1707293741,78.40,961.73,1001.25,328,9.31,5.75,-12,1
1707294042,78.93,961.57,1001.09,328,9.21,5.75,-12,1
1707294343,78.41,961.71,1001.23,328,9.11,5.56,-12,1
1707294643,77.59,961.63,1001.15,328,9.49,5.78,-12,1
1707294944,76.62,961.70,1001.22,328,9.41,5.52,-12,1
1707295245,75.96,961.57,1001.09,328,9.48,5.46,-12,1
1707295547,75.59,961.50,1001.02,328,9.42,5.33,-12,1
1707295848,75.45,961.35,1000.86,328,9.62,5.50,-12,1
1707296149,75.22,961.53,1001.05,328,9.56,5.40,-12,1
1707296450,74.11,961.46,1000.98,328,9.67,5.29,-18,1
1707296752,74.88,961.34,1000.86,328,9.65,5.42,-12,1
1707297053,74.36,961.38,1000.90,328,9.75,5.42,-12,1
1707297355,73.97,961.29,1000.81,328,9.71,5.30,-12,1
1707297656,73.51,961.28,1000.79,328,9.73,5.23,-12,1
1707297957,72.66,961.33,1000.85,328,10.03,5.35,-12,1
1707298258,72.84,961.44,1000.95,328,10.05,5.41,-13,1
1707298559,72.55,961.27,1000.79,328,9.98,5.28,-15,1
1707298860,72.90,961.45,1000.97,328,9.96,5.33,-12,1
1707299161,72.62,961.14,1000.66,328,10.00,5.32,-13,1
1707299461,74.04,961.53,1001.05,328,9.75,5.36,-12,1
1707299761,75.39,961.14,1000.66,328,9.56,5.43,-13,1
1707300061,75.39,961.22,1000.74,328,9.70,5.57,-12,1
1707300361,75.40,961.36,1000.87,328,9.61,5.48,-12,1
1707300661,75.52,961.17,1000.69,328,9.58,5.48,-12,1
1707300961,78.54,961.17,1000.69,328,9.33,5.80,-12,1
1707301262,80.75,961.14,1000.66,328,9.13,6.01,-12,1
1707301562,81.67,961.02,1000.54,328,9.07,6.11,-12,1
1707301862,82.85,961.22,1000.74,328,8.90,6.15,-12,1
1707302162,83.05,960.88,1000.40,328,9.03,6.31,-12,1
1707302462,82.54,960.90,1000.42,328,9.00,6.19,-12,1
1707302762,82.16,960.91,1000.43,328,9.19,6.31,-12,1
1707303062,81.96,960.89,1000.40,328,9.34,6.43,-12,1
1707303363,80.99,960.85,1000.37,328,9.27,6.18,-12,1
1707303663,79.53,960.86,1000.38,328,9.69,6.33,-12,1
1707303963,77.98,960.85,1000.36,328,9.74,6.09,-12,1
1707304263,76.80,960.91,1000.43,328,10.00,6.13,-12,1
1707304563,76.07,960.83,1000.34,328,10.03,6.02,-13,1
1707304863,75.67,960.86,1000.38,328,10.24,6.14,-12,1
1707305164,75.53,960.77,1000.29,328,10.43,6.30,-12,1
1707305464,74.78,960.79,1000.30,328,10.53,6.25,-12,1
1707305764,73.57,960.82,1000.34,328,10.47,5.96,-12,1
1707306064,73.04,960.90,1000.41,328,10.48,5.86,-12,1
1707306364,72.63,960.85,1000.37,328,10.63,5.93,-12,1
1707306664,71.63,960.84,1000.35,328,10.89,5.98,-12,1
1707306964,71.80,960.87,1000.39,328,10.93,6.05,-12,1
1707307264,71.25,960.69,1000.21,328,10.91,5.92,-12,1
1707307564,71.26,960.79,1000.31,328,10.92,5.93,-12,1
1707307866,71.61,960.86,1000.38,328,10.79,5.88,-12,1
1707308167,70.60,960.79,1000.31,328,11.22,6.08,-12,1
1707308468,69.46,961.09,1000.61,328,11.44,6.06,-12,1
1707308769,69.54,961.00,1000.52,328,11.35,5.99,-12,1
1707309070,70.54,960.91,1000.43,328,10.75,5.62,-12,1
1707309371,70.78,960.84,1000.35,328,10.90,5.81,-12,1
1707309672,71.24,960.96,1000.48,328,10.88,5.89,-11,1
1707309972,72.16,961.02,1000.54,328,10.70,5.90,-12,1
1707310274,71.85,961.02,1000.54,328,10.90,6.03,-12,1
1707310575,71.63,961.14,1000.66,328,10.89,5.98,-13,1
1707310876,71.54,961.06,1000.58,328,11.00,6.06,-13,1
1707311178,73.46,961.56,1001.08,328,10.66,6.12,-12,1
1707311479,77.17,961.37,1000.89,328,9.34,5.55,-12,1
1707311780,81.56,961.40,1000.92,328,8.43,5.46,-12,1
1707312082,86.12,961.65,1001.17,328,7.60,5.43,-13,1
1707312383,90.91,961.83,1001.34,328,6.80,5.42,-14,1
1707312685,92.96,961.85,1001.37,328,6.42,5.37,-14,1
1707312985,94.82,961.88,1001.40,328,6.37,5.60,-13,1
1707313287,94.06,961.84,1001.36,328,6.61,5.73,-13,1
1707313588,96.16,961.94,1001.46,328,6.35,5.79,-14,1
1707313890,97.48,961.99,1001.50,328,6.11,5.74,-15,1
1707314190,98.56,962.21,1001.73,328,5.67,5.46,-13,1
1707314491,99.96,962.27,1001.79,328,5.35,5.35,-14,1
1707314792,99.38,962.29,1001.81,328,5.37,5.28,-14,1
1707315093,99.83,962.73,1002.24,328,5.18,5.16,-13,1
1707315394,99.79,962.45,1001.97,328,5.28,5.25,-13,1
1707315695,100.00,962.59,1002.11,328,5.37,5.37,-13,1
1707315996,100.00,962.63,1002.15,328,5.31,5.31,-13,1
1707316297,100.00,962.62,1002.13,328,5.02,5.02,-13,1
1707316598,100.00,962.74,1002.25,328,5.04,5.04,-13,1
1707316899,100.00,962.70,1002.21,328,4.92,4.92,-13,1
1707317200,100.00,962.66,1002.17,328,5.27,5.27,-13,1
1707317501,100.00,962.83,1002.35,328,5.19,5.19,-13,1
1707317802,100.00,962.60,1002.12,328,5.14,5.14,-13,1
1707318103,100.00,962.64,1002.16,328,5.49,5.49,-13,1
1707318403,100.00,962.87,1002.39,328,5.27,5.27,-13,1
1707318703,100.00,962.95,1002.47,328,5.12,5.12,-13,1
1707319003,100.00,962.98,1002.49,328,5.34,5.34,-13,1
1707319304,100.00,962.98,1002.50,328,5.05,5.05,-13,1
1707319604,100.00,963.07,1002.58,328,4.85,4.85,-13,1
1707319904,100.00,963.26,1002.78,328,4.81,4.81,-13,1
1707320204,100.00,963.16,1002.68,328,4.82,4.82,-13,1
1707320504,100.00,963.30,1002.81,328,4.79,4.79,-13,1
1707320804,100.00,963.31,1002.83,328,4.62,4.62,-13,1
1707321104,100.00,963.19,1002.71,328,5.07,5.07,-13,1
1707321405,100.00,963.32,1002.84,328,4.68,4.68,-13,1
1707321705,100.00,963.26,1002.77,328,4.47,4.47,-13,1
1707322005,100.00,963.30,1002.82,328,4.22,4.22,-13,1
1707322305,100.00,963.51,1003.02,328,4.07,4.07,-13,1
1707322605,100.00,963.61,1003.13,328,3.76,3.76,-13,1
1707322905,100.00,963.60,1003.12,328,3.70,3.70,-13,1
1707323205,100.00,963.79,1003.31,328,3.64,3.64,-13,1
1707323505,100.00,963.57,1003.08,328,4.05,4.05,-13,1
1707323806,99.67,963.64,1003.16,328,4.21,4.16,-13,1
1707324106,97.37,963.63,1003.15,328,4.47,4.09,-13,1
1707324406,96.37,963.65,1003.17,328,4.41,3.89,-13,1
1707324706,96.72,963.65,1003.17,328,4.24,3.77,-13,1
1707325006,97.04,963.87,1003.39,328,4.16,3.73,-13,1
1707325306,97.25,963.97,1003.49,328,4.10,3.70,-13,1
1707325606,97.35,963.85,1003.37,328,4.14,3.76,-13,1
1707325906,96.50,963.78,1003.30,328,4.06,3.56,-13,1
1707326206,97.35,963.90,1003.42,328,4.13,3.75,-13,1
1707326507,97.77,963.91,1003.43,328,3.85,3.53,-13,1
1707326807,97.90,963.87,1003.39,328,4.10,3.80,-13,1
1707327108,97.98,963.89,1003.41,328,3.98,3.69,-13,1
1707327409,100.00,963.95,1003.47,328,3.63,3.63,-13,1
1707327710,99.73,963.82,1003.34,328,3.86,3.82,-13,1
1707328011,100.00,964.03,1003.54,328,3.63,3.63,-13,1
1707328312,100.00,963.92,1003.44,328,3.62,3.62,-13,1
1707328613,100.00,964.06,1003.58,328,3.98,3.98,-13,1
1707328914,100.00,964.00,1003.51,328,3.99,3.99,-13,1
1707329215,100.00,964.01,1003.53,328,3.89,3.89,-13,1
1707329516,99.43,964.12,1003.64,328,4.35,4.27,-13,1
1707329817,97.64,964.02,1003.54,328,4.30,3.96,-13,1
1707330119,98.31,964.20,1003.72,328,4.28,4.04,-16,1
1707330420,96.88,964.08,1003.60,328,4.57,4.12,-13,1
1707330722,96.43,964.10,1003.62,328,4.62,4.10,-13,1
1707331023,96.80,964.03,1003.54,328,4.47,4.01,-13,1
1707331324,96.20,964.09,1003.61,328,4.59,4.04,-13,1
1707331625,95.74,964.14,1003.66,328,4.76,4.14,-13,1
1707331927,95.67,964.22,1003.74,328,4.71,4.08,-14,1
1707332228,95.66,964.34,1003.85,328,4.68,4.05,-15,1
1707332529,95.52,964.37,1003.89,328,4.66,4.01,-13,1
1707332830,96.04,964.43,1003.95,328,4.41,3.84,-13,1
1707333131,96.02,964.39,1003.91,328,4.52,3.94,-14,1
1707333432,95.88,964.31,1003.82,328,4.58,3.98,-14,1
1707333733,96.64,964.41,1003.93,328,4.47,3.98,-13,1
1707334034,95.92,964.52,1004.04,328,4.52,3.93,-13,1
1707334335,94.99,964.62,1004.13,328,4.62,3.89,-13,1
1707334636,95.52,964.62,1004.13,328,4.64,3.99,-14,1
1707334936,95.05,964.65,1004.16,328,4.70,3.98,-13,1
1707335237,95.11,964.73,1004.25,328,4.63,3.92,-13,1
1707335538,95.55,964.86,1004.38,328,4.62,3.97,-13,1
1707335839,94.77,964.84,1004.36,328,4.79,4.03,-13,1
1707336140,94.49,964.76,1004.28,328,4.81,4.00,-13,1
1707336441,94.04,964.91,1004.43,328,4.74,3.87,-13,1
1707336742,94.51,964.79,1004.31,328,4.32,3.52,-13,1
1707337043,95.68,964.91,1004.42,328,4.29,3.66,-24,1
1707337344,95.38,964.98,1004.50,328,4.39,3.72,-13,1
1707337645,94.23,964.95,1004.47,328,4.46,3.62,-13,1
1707337946,93.77,965.02,1004.54,328,4.27,3.36,-13,1
1707338247,93.27,965.00,1004.52,328,4.42,3.43,-13,1
1707338548,92.28,965.08,1004.60,328,4.63,3.49,-14,1
1707338849,91.50,965.40,1004.92,328,4.42,3.16,-13,1
1707339150,92.59,965.50,1005.01,328,4.25,3.16,-15,1
1707339451,94.22,965.30,1004.82,328,4.21,3.37,-14,1
1707339753,92.01,965.24,1004.76,328,4.56,3.38,-13,1
1707340054,90.27,965.40,1004.91,328,4.72,3.26,-14,1
1707340355,91.50,965.28,1004.80,328,4.39,3.13,-14,1
1707340656,90.08,965.34,1004.86,328,4.57,3.09,-14,1
1707340958,89.90,965.25,1004.76,328,4.56,3.05,-13,1
1707341259,89.31,965.30,1004.82,328,4.63,3.03,-13,1
1707341560,88.94,965.63,1005.15,328,4.57,2.91,-14,1
1707341861,88.79,965.55,1005.07,328,4.76,3.07,-14,1
1707342162,88.26,965.59,1005.10,328,4.84,3.06,-14,1
1707342463,88.18,965.61,1005.13,328,4.77,2.98,-13,1
1707342764,88.29,965.69,1005.21,328,4.68,2.91,-13,1
1707343064,89.75,965.72,1005.24,328,4.62,3.08,-13,1
1707343364,90.83,965.79,1005.30,328,4.43,3.07,-14,1
1707343665,89.47,965.72,1005.24,328,4.20,2.63,-14,1
1707343965,87.69,965.73,1005.25,328,4.12,2.26,-13,1
1707344265,88.29,965.67,1005.19,328,4.13,2.37,-14,1
1707344565,88.05,965.80,1005.32,328,4.21,2.41,-14,1
1707344865,89.36,966.05,1005.56,328,3.97,2.38,-13,1
1707345165,90.47,965.93,1005.45,328,4.03,2.61,-13,1
1707345465,90.91,965.90,1005.41,328,4.10,2.75,-13,1
1707345765,91.52,965.94,1005.46,328,4.12,2.87,-13,1
1707346066,91.64,965.88,1005.40,328,3.99,2.75,-13,1
1707346366,92.20,965.96,1005.48,328,4.07,2.92,-13,1
1707346666,93.09,966.03,1005.54,328,4.01,3.00,-13,1
1707346966,93.22,966.03,1005.55,328,3.91,2.92,-13,1
1707347266,92.76,966.00,1005.52,328,3.80,2.74,-13,1
1707347566,92.43,966.03,1005.54,328,3.78,2.67,-13,1
1707347866,92.05,965.93,1005.45,328,3.80,2.63,-14,1
1707348166,92.42,966.11,1005.63,328,3.74,2.63,-13,1
1707348467,91.86,966.11,1005.63,328,3.76,2.56,-14,1
1707348767,92.34,966.27,1005.79,328,3.71,2.58,-13,1
1707349067,91.80,966.23,1005.74,328,3.80,2.59,-13,1
1707349367,91.98,966.29,1005.81,328,3.82,2.64,-13,1
1707349667,91.77,966.29,1005.80,328,3.85,2.64,-13,1
1707349967,90.85,966.31,1005.82,328,3.90,2.54,-13,1
1707350267,90.82,966.20,1005.72,328,3.96,2.60,-14,1
1707350567,90.35,966.13,1005.64,328,4.11,2.67,-13,1
1707350868,90.77,966.16,1005.68,328,4.09,2.72,-13,1
1707351168,91.20,966.22,1005.74,328,4.03,2.73,-13,1
1707351468,91.18,966.21,1005.73,328,4.09,2.78,-13,1
1707351768,91.60,966.10,1005.62,328,3.81,2.57,-13,1
1707352070,91.44,966.20,1005.71,328,3.96,2.69,-13,1
1707352371,91.06,966.21,1005.73,328,4.14,2.81,-13,1
1707352672,90.97,966.17,1005.69,328,4.06,2.72,-13,1
1707352973,91.26,966.24,1005.76,328,4.16,2.86,-13,1
1707353273,91.60,966.24,1005.76,328,4.07,2.83,-13,1
1707353574,91.57,966.25,1005.77,328,4.15,2.90,-13,1
1707353875,91.61,966.38,1005.90,328,4.19,2.95,-13,1
1707354176,91.35,966.37,1005.89,328,4.23,2.95,-13,1
1707354477,91.13,966.37,1005.88,328,4.28,2.96,-13,1
1707354778,91.45,966.37,1005.89,328,4.12,2.85,-14,1
1707355079,91.57,966.31,1005.83,328,4.18,2.93,-13,1
1707355381,91.25,966.29,1005.80,328,4.35,3.05,-13,1
1707355682,91.25,966.30,1005.82,328,4.16,2.86,-14,1
1707355983,90.88,966.26,1005.78,328,4.28,2.93,-13,1
1707356285,91.67,966.15,1005.67,328,4.11,2.88,-13,1
1707356586,91.09,966.17,1005.69,328,4.19,2.87,-13,1
1707356887,91.32,966.19,1005.70,328,4.24,2.95,-13,1
1707357189,90.71,966.06,1005.58,328,4.27,2.89,-13,1
1707357490,91.20,966.12,1005.63,328,4.21,2.90,-13,1
1707357791,91.05,966.15,1005.67,328,4.20,2.87,-14,1
1707358093,91.16,966.16,1005.68,328,4.29,2.98,-13,1
1707358394,91.25,966.15,1005.67,328,4.14,2.84,-13,1
1707358695,92.14,966.15,1005.67,328,4.11,2.95,-14,1
1707358997,91.64,966.14,1005.66,328,4.20,2.96,-13,1
1707359298,91.93,966.18,1005.70,328,3.98,2.79,-13,1
1707359598,92.28,966.20,1005.72,328,3.93,2.79,-13,1
1707359899,92.45,966.16,1005.68,328,4.23,3.12,-13,1
1707360200,91.41,966.24,1005.76,328,4.21,2.94,-13,1
1707360501,91.69,966.17,1005.69,328,4.01,2.78,-13,1
1707360802,91.26,966.15,1005.67,328,4.12,2.83,-13,1
1707361103,91.30,966.12,1005.64,328,4.13,2.84,-14,1
1707361404,90.59,966.17,1005.68,328,4.18,2.78,-14,1
1707361705,91.58,966.21,1005.73,328,4.00,2.76,-14,1
1707362006,91.46,966.14,1005.66,328,4.11,2.85,-14,1
1707362307,90.97,966.15,1005.67,328,4.00,2.66,-14,1
1707362608,91.49,966.12,1005.64,328,4.07,2.81,-14,1
1707362909,91.39,966.20,1005.72,328,3.90,2.63,-14,1
1707363211,91.39,966.20,1005.72,328,3.77,2.50,-13,1
1707363512,94.18,966.28,1005.80,328,3.50,2.65,-14,1
1707363813,92.53,966.22,1005.74,328,3.68,2.58,-14,1
1707364115,94.33,966.30,1005.81,328,3.38,2.56,-13,1
1707364415,95.16,966.31,1005.83,328,3.45,2.75,-13,1
1707364717,95.55,966.32,1005.83,328,3.40,2.76,-13,1
1707365018,95.80,966.29,1005.80,328,3.41,2.80,-13,1
1707365319,94.96,966.25,1005.77,328,3.24,2.51,-14,1
1707365620,92.33,966.41,1005.92,328,3.19,2.07,-13,1
1707365921,86.35,966.31,1005.83,328,3.41,1.35,-13,1
1707366222,80.76,966.40,1005.92,328,3.29,0.30,-13,1
1707366523,80.22,966.45,1005.97,328,3.26,0.18,-14,1
1707366824,79.32,966.43,1005.95,328,3.31,0.07,-13,1
1707367125,76.19,966.37,1005.89,328,3.17,-0.61,-13,1
1707367426,75.74,966.45,1005.97,328,3.49,-0.39,-14,1
1707367726,74.70,966.38,1005.90,328,3.24,-0.82,-14,1
1707368026,73.58,966.40,1005.92,328,3.17,-1.09,-13,1
1707368326,73.41,966.42,1005.94,328,3.35,-0.95,-13,1
1707368626,73.40,966.44,1005.96,328,3.17,-1.13,-13,1
1707368926,72.46,966.57,1006.09,328,3.18,-1.29,-13,1
1707369226,72.94,966.57,1006.08,328,2.89,-1.48,-13,1
1707369526,72.81,966.50,1006.02,328,2.89,-1.51,-13,1
1707369827,74.25,966.59,1006.11,328,2.77,-1.35,-13,1
1707370127,74.88,966.70,1006.21,328,2.95,-1.07,-14,1
1707370427,73.47,966.75,1006.27,328,3.03,-1.25,-14,1
1707370727,74.28,966.76,1006.28,328,2.86,-1.26,-13,1
1707371027,73.83,966.70,1006.22,328,3.24,-0.98,-14,1
1707371327,74.40,966.73,1006.24,328,2.99,-1.11,-14,1
1707371627,76.77,966.78,1006.30,328,2.86,-0.81,-14,1
1707371927,75.30,966.79,1006.31,328,3.17,-0.78,-14,1
1707372227,73.39,966.82,1006.33,328,3.37,-0.93,-14,1
1707372528,74.89,966.87,1006.38,328,3.30,-0.72,-13,1
1707372828,74.35,966.87,1006.38,328,3.21,-0.91,-14,1
1707373128,75.55,966.82,1006.34,328,3.44,-0.47,-14,1
1707373428,76.65,966.93,1006.45,328,2.89,-0.80,-13,1
1707373728,79.01,966.92,1006.43,328,2.89,-0.39,-14,1
1707374028,79.69,966.91,1006.42,328,2.90,-0.26,-14,1
1707374328,77.37,966.88,1006.40,328,3.58,-0.01,-13,1
1707374628,77.08,966.83,1006.35,328,3.51,-0.13,-14,1
1707374928,76.68,966.86,1006.38,328,3.82,0.10,-14,1
1707375229,76.72,966.89,1006.40,328,3.92,0.21,-14,1
1707375529,76.89,966.94,1006.46,328,4.03,0.35,-14,1
1707375829,75.77,966.95,1006.47,328,3.95,0.07,-14,1
1707376129,74.34,967.03,1006.55,328,3.89,-0.25,-14,1
1707376429,72.67,967.13,1006.65,328,3.40,-1.04,-14,1
1707376729,74.95,967.11,1006.63,328,3.61,-0.41,-14,1
1707377029,74.63,967.13,1006.64,328,3.92,-0.17,-14,1
1707377331,70.49,967.17,1006.69,328,3.96,-0.92,-14,1
1707377632,70.93,967.09,1006.60,328,3.41,-1.36,-13,1
1707377933,70.61,967.02,1006.54,328,3.98,-0.87,-14,1
1707378234,70.30,966.91,1006.42,328,4.44,-0.49,-14,1
1707378535,70.27,966.92,1006.43,328,4.41,-0.53,-14,1
1707378835,69.24,966.95,1006.47,328,4.64,-0.51,-14,1
1707379136,69.41,966.95,1006.47,328,4.82,-0.30,-14,1
1707379437,66.32,966.96,1006.47,328,4.77,-0.97,-14,1
1707379738,67.06,966.96,1006.47,328,4.62,-0.96,-13,1
1707380039,64.59,966.85,1006.37,328,4.92,-1.19,-14,1
1707380340,64.94,966.83,1006.34,328,4.76,-1.27,-13,1
1707380641,66.48,966.78,1006.30,328,5.10,-0.63,-14,1
1707380942,66.32,966.69,1006.21,328,5.15,-0.61,-14,1
1707381243,65.52,966.76,1006.27,328,4.71,-1.20,-13,1
1707381544,66.10,966.66,1006.18,328,4.97,-0.83,-14,1
1707381845,63.77,966.70,1006.22,328,4.99,-1.30,-14,1
1707382146,66.59,966.66,1006.17,328,5.24,-0.47,-14,1
1707382447,66.53,966.74,1006.26,328,5.38,-0.35,-13,1
1707382748,67.11,966.63,1006.15,328,5.33,-0.28,-13,1
1707383049,67.82,966.62,1006.14,328,5.21,-0.25,-14,1
1707383349,69.03,966.59,1006.11,328,4.59,-0.60,-13,1
1707383650,68.38,966.52,1006.04,328,4.60,-0.72,-14,1
1707383951,67.99,966.53,1006.04,328,5.17,-0.25,-13,1
1707384253,68.69,966.45,1005.97,328,4.32,-0.92,-13,1
1707384554,70.81,966.39,1005.91,328,4.41,-0.42,-13,1
1707384854,65.87,966.34,1005.86,328,5.09,-0.76,-13,1
1707385155,63.55,966.46,1005.98,328,5.05,-1.29,-13,1
1707385456,66.07,966.32,1005.84,328,4.86,-0.94,-13,1
1707385757,64.69,966.26,1005.78,328,5.28,-0.83,-13,1
1707386058,65.39,966.29,1005.81,328,5.23,-0.73,-13,1
1707386359,64.95,966.33,1005.84,328,5.47,-0.59,-14,1
1707386660,63.49,966.24,1005.76,328,5.56,-0.82,-14,1
1707386961,64.74,966.03,1005.55,328,4.94,-1.14,-13,1
1707387262,65.67,965.99,1005.51,328,5.04,-0.85,-14,1
1707387563,67.78,965.92,1005.43,328,5.19,-0.27,-14,1
1707387865,66.58,965.90,1005.42,328,5.76,0.03,-14,1
1707388166,69.47,965.93,1005.45,328,5.41,0.28,-14,1
1707388467,73.40,965.83,1005.35,328,5.12,0.76,-12,1
1707389374,70.21,965.82,1005.34,328,6.31,1.29,-11,1
1707389675,71.22,965.72,1005.24,328,6.03,1.22,-12,1
1707389976,68.93,965.63,1005.15,328,6.28,1.00,-12,1
1707390278,75.51,965.52,1005.04,328,5.19,1.22,-13,1
1707390579,72.92,965.50,1005.02,328,6.46,1.96,-12,1
1707390880,68.80,965.41,1004.93,328,6.86,1.53,-13,1
1707391181,70.27,965.15,1004.66,328,6.99,1.95,-12,1
1707391481,68.34,965.22,1004.74,328,7.55,2.10,-12,1
1707391782,72.52,965.16,1004.67,328,6.14,1.58,-12,1
1707392082,73.40,965.24,1004.76,328,5.66,1.28,-12,1
1707392382,72.38,965.33,1004.85,328,5.99,1.40,-12,1
1707392682,75.31,965.37,1004.89,328,5.43,1.42,-12,1
1707392982,74.01,965.14,1004.66,328,6.06,1.78,-12,1
1707393282,73.75,965.27,1004.79,328,6.65,2.30,-12,1
1707393583,76.67,965.09,1004.61,328,5.77,2.00,-12,1
1707393883,77.65,964.99,1004.50,328,5.56,1.97,-12,1
1707394183,78.63,964.83,1004.34,328,5.72,2.30,-12,1
1707394483,74.97,964.74,1004.26,328,6.69,2.57,-12,1
1707394783,72.78,964.67,1004.19,328,6.83,2.29,-12,1
1707395083,73.91,964.60,1004.11,328,6.16,1.86,-12,1
1707395383,75.16,964.58,1004.09,328,6.15,2.09,-12,1
1707395684,75.29,964.64,1004.16,328,5.66,1.64,-12,1
1707395984,70.21,964.63,1004.14,328,6.34,1.32,-15,1
1707396284,73.00,964.49,1004.01,328,6.09,1.62,-12,1
1707396584,74.22,964.51,1004.03,328,6.02,1.78,-12,1
1707396888,77.40,964.15,1003.67,328,5.20,1.57,-11,1
1707397188,75.83,964.19,1003.71,328,5.37,1.45,-12,1
1707397489,75.16,964.22,1003.74,328,5.42,1.38,-12,1
1707397790,75.94,964.34,1003.86,328,5.35,1.45,-17,1
1707398091,76.30,964.40,1003.92,328,5.32,1.49,-13,1
1707398392,79.97,964.23,1003.75,328,4.69,1.53,-13,1
1707398694,81.98,964.19,1003.71,328,4.77,1.96,-13,1
1707398994,81.94,964.21,1003.73,328,5.33,2.50,-13,1
1707399295,82.90,964.17,1003.69,328,5.17,2.51,-13,1
1707399596,87.00,964.05,1003.57,328,4.64,2.67,-13,1
1707399897,88.66,963.98,1003.50,328,4.83,3.12,-13,1
1707400198,90.29,963.83,1003.35,328,5.04,3.58,-13,1
1707400499,88.26,963.96,1003.48,328,5.15,3.37,-13,1
1707400800,89.52,963.96,1003.48,328,4.98,3.40,-13,1
1707401101,87.93,963.98,1003.50,328,5.30,3.47,-13,1
1707401402,87.59,964.00,1003.52,328,5.08,3.19,-13,1
1707401703,87.87,963.87,1003.39,328,5.35,3.51,-18,1
1707402004,86.82,963.84,1003.36,328,5.05,3.04,-13,1
1707402305,90.27,963.79,1003.31,328,4.28,2.83,-13,1
1707402606,90.25,963.79,1003.31,328,5.03,3.57,-13,1
1707402907,89.54,963.78,1003.30,328,5.05,3.48,-13,1
1707403208,91.75,963.73,1003.24,328,4.22,3.00,-13,1
1707403510,91.28,963.75,1003.26,328,4.86,3.56,-13,1
1707403811,93.76,963.70,1003.22,328,3.94,3.03,-13,1
1707404112,95.35,963.68,1003.20,328,3.74,3.07,-13,1
1707404413,95.85,963.70,1003.22,328,3.68,3.08,-13,1
1707404714,95.35,963.61,1003.13,328,3.61,2.94,-13,1
1707405015,96.35,963.55,1003.07,328,3.48,2.96,-12,1
1707405316,97.61,963.48,1002.99,328,3.58,3.24,-12,1
1707405617,97.17,963.55,1003.06,328,3.64,3.23,-12,1
1707405919,97.29,963.59,1003.11,328,3.36,2.97,-12,1
1707406220,98.29,963.53,1003.05,328,3.18,2.94,-12,1
1707406521,98.38,963.52,1003.03,328,3.21,2.98,-12,1
1707406823,100.00,963.40,1002.92,328,2.97,2.97,-12,1
1707407124,100.00,963.34,1002.86,328,3.10,3.10,-12,1
1707407424,100.00,963.34,1002.86,328,3.42,3.42,-12,1
1707407724,98.70,963.36,1002.87,328,3.96,3.77,-12,1
1707408024,95.72,963.33,1002.85,328,3.54,2.92,-12,1
1707408324,95.87,963.35,1002.87,328,3.87,3.27,-12,1
1707408624,94.37,963.29,1002.80,328,3.66,2.84,-12,1
1707408924,94.89,963.18,1002.70,328,3.71,2.97,-12,1
1707409224,96.35,963.29,1002.80,328,3.08,2.56,-12,1
1707409525,97.34,963.25,1002.77,328,3.28,2.90,-12,1
1707409825,97.39,963.24,1002.76,328,3.18,2.81,-12,1
1707410125,96.65,963.19,1002.71,328,3.49,3.01,-14,1
1707410425,96.99,963.15,1002.67,328,3.43,3.00,-12,1
1707410725,97.83,963.19,1002.71,328,3.06,2.75,-14,1
1707411025,97.89,963.14,1002.66,328,3.66,3.36,-12,1
1707411325,96.65,963.19,1002.70,328,3.57,3.09,-12,1
1707411625,96.58,963.16,1002.68,328,3.36,2.87,-12,1
1707411926,95.66,963.11,1002.63,328,3.47,2.84,-12,1
1707412226,97.83,963.04,1002.56,328,3.07,2.76,-12,1
1707412526,98.39,962.97,1002.49,328,3.25,3.02,-13,1
1707412826,97.93,963.01,1002.53,328,3.08,2.79,-12,1
1707413126,98.37,963.12,1002.64,328,3.35,3.12,-12,1
1707413427,97.94,963.04,1002.56,328,3.31,3.02,-12,1
1707413727,97.61,962.83,1002.35,328,3.35,3.01,-12,1
1707414027,98.15,962.82,1002.33,328,3.07,2.81,-12,1
1707414327,99.51,962.77,1002.29,328,2.90,2.83,-12,1
1707414627,98.10,962.74,1002.26,328,3.48,3.21,-12,1
1707414927,97.41,962.75,1002.26,328,3.33,2.96,-12,1
1707415228,97.53,962.71,1002.23,328,3.55,3.20,-12,1
1707415529,95.81,962.56,1002.08,328,3.68,3.08,-12,1
1707415830,95.57,962.56,1002.08,328,3.45,2.81,-14,1
1707416131,95.76,962.49,1002.00,328,3.53,2.92,-12,1
1707416432,95.89,962.40,1001.92,328,3.48,2.89,-12,1
1707416733,96.03,962.42,1001.94,328,3.20,2.63,-12,1
1707417034,96.42,962.34,1001.86,328,3.06,2.55,-12,1
1707417334,97.92,962.29,1001.81,328,2.84,2.54,-12,1
1707417635,99.39,962.17,1001.69,328,2.70,2.61,-12,1
1707417936,100.00,962.16,1001.68,328,2.80,2.80,-12,1
1707418237,100.00,962.12,1001.64,328,2.90,2.90,-12,1
1707418538,100.00,962.04,1001.56,328,3.22,3.22,-12,1
1707418839,100.00,961.98,1001.50,328,3.16,3.16,-12,1
1707419140,100.00,961.93,1001.45,328,2.64,2.64,-12,1
1707419441,100.00,961.85,1001.37,328,2.90,2.90,-12,1
1707419742,100.00,961.80,1001.32,328,2.63,2.63,-12,1
1707420043,100.00,961.64,1001.16,328,2.78,2.78,-12,1
1707420344,100.00,961.60,1001.11,328,3.02,3.02,-12,1
1707420645,100.00,961.58,1001.10,328,3.55,3.55,-12,1
1707420946,99.18,961.50,1001.02,328,3.51,3.39,-12,1
1707421247,99.83,961.41,1000.93,328,3.13,3.11,-12,1
1707421548,100.00,961.28,1000.79,328,2.85,2.85,-12,1
1707421850,100.00,961.28,1000.80,328,2.80,2.80,-12,1
1707422151,100.00,961.24,1000.76,328,3.32,3.32,-12,1
1707422452,100.00,961.28,1000.80,328,2.99,2.99,-12,1
1707422754,100.00,961.24,1000.76,328,2.80,2.80,-12,1
1707423055,100.00,961.26,1000.78,328,2.56,2.56,-12,1
1707423356,100.00,961.20,1000.72,328,2.44,2.44,-12,1
1707423657,100.00,961.19,1000.71,328,2.43,2.43,-12,1
1707423959,100.00,961.23,1000.75,328,2.90,2.90,-12,1
1707424260,100.00,961.17,1000.69,328,3.06,3.06,-12,1
1707424562,100.00,961.24,1000.76,328,2.82,2.82,-12,1
1707424863,100.00,961.20,1000.72,328,2.40,2.40,-12,1
1707425164,100.00,961.21,1000.72,328,2.64,2.64,-12,1
1707425465,100.00,961.18,1000.70,328,2.64,2.64,-12,1
1707425767,100.00,961.16,1000.68,328,2.98,2.98,-12,1
1707426068,100.00,961.10,1000.62,328,2.84,2.84,-12,1
1707426369,100.00,961.00,1000.52,328,3.14,3.14,-13,1
1707426670,100.00,960.93,1000.45,328,3.29,3.29,-13,1
1707426972,100.00,960.79,1000.31,328,3.10,3.10,-13,1
1707427273,100.00,960.78,1000.30,328,3.08,3.08,-12,1
1707427575,100.00,960.63,1000.15,328,3.37,3.37,-12,1
1707427876,99.92,960.53,1000.04,328,3.39,3.38,-12,1
1707428176,100.00,960.47,999.99,328,3.39,3.39,-12,1
1707428477,100.00,960.52,1000.04,328,3.45,3.45,-12,1
1707428778,99.37,960.44,999.96,328,3.51,3.42,-12,1
1707429079,99.40,960.40,999.92,328,3.17,3.09,-12,1
1707429380,100.00,960.34,999.86,328,2.75,2.75,-12,1
1707429681,100.00,960.19,999.71,328,3.20,3.20,-12,1
1707429982,100.00,960.26,999.78,328,3.24,3.24,-12,1
1707430283,100.00,960.32,999.83,328,3.12,3.12,-13,1
1707430584,100.00,960.47,999.99,328,2.56,2.56,-12,1
1707430885,100.00,960.48,1000.00,328,2.69,2.69,-12,1
1707431185,100.00,960.24,999.76,328,2.90,2.90,-12,1
1707431485,100.00,960.22,999.74,328,2.85,2.85,-12,1
1707431785,100.00,960.17,999.69,328,2.69,2.69,-12,1
1707432085,100.00,960.12,999.63,328,3.08,3.08,-12,1
1707432385,100.00,960.27,999.78,328,3.12,3.12,-12,1
1707432686,100.00,960.07,999.59,328,3.41,3.41,-13,1
1707432986,99.52,960.19,999.70,328,3.10,3.03,-12,1
1707433286,100.00,960.34,999.86,328,3.14,3.14,-12,1
1707433586,100.00,960.38,999.90,328,3.34,3.34,-12,1
1707433886,100.00,960.48,1000.00,328,2.98,2.98,-12,1
1707434186,100.00,960.49,1000.00,328,3.04,3.04,-12,1
1707434486,100.00,960.55,1000.07,328,3.11,3.11,-12,1
1707434786,100.00,960.61,1000.13,328,2.46,2.46,-12,1
1707435087,100.00,960.64,1000.16,328,2.63,2.63,-12,1
1707435387,100.00,960.74,1000.26,328,3.41,3.41,-12,1
1707435687,100.00,960.76,1000.28,328,3.62,3.62,-12,1
1707435987,100.00,960.72,1000.24,328,3.28,3.28,-12,1
1707436287,100.00,960.74,1000.26,328,3.19,3.19,-12,1
1707436587,99.44,960.65,1000.17,328,3.75,3.67,-12,1
1707436887,96.78,960.65,1000.17,328,3.46,3.00,-12,1
1707437187,97.83,960.61,1000.13,328,3.33,3.02,-12,1
1707437487,99.10,960.39,999.91,328,2.98,2.85,-12,1
1707437788,100.00,960.58,1000.10,328,2.98,2.98,-12,1
1707438088,100.00,960.48,1000.00,328,3.34,3.34,-12,1
1707438388,100.00,960.47,999.99,328,3.30,3.30,-12,1
1707438689,100.00,960.40,999.91,328,3.51,3.51,-12,1
1707438990,100.00,960.38,999.90,328,3.45,3.45,-12,1
1707439291,100.00,960.46,999.98,328,3.57,3.57,-12,1
1707439592,99.18,960.43,999.95,328,3.48,3.36,-12,1
1707439893,99.09,960.38,999.90,328,3.54,3.41,-12,1
1707440194,99.47,960.35,999.87,328,3.58,3.51,-12,1
1707440495,98.70,960.34,999.86,328,3.57,3.39,-12,1
1707440796,98.63,960.27,999.79,328,3.58,3.39,-12,1
1707441096,98.70,960.22,999.73,328,3.46,3.28,-12,1
1707441397,98.50,960.22,999.74,328,3.53,3.32,-12,1
1707441699,98.83,960.17,999.69,328,3.49,3.32,-12,1
1707442000,97.90,960.18,999.70,328,3.59,3.29,-12,1
1707442301,99.18,960.16,999.68,328,3.32,3.20,-12,1
1707442603,99.39,960.20,999.71,328,3.21,3.12,-12,1
1707442904,100.00,960.15,999.67,328,3.51,3.51,-12,1
1707443205,99.31,960.13,999.65,328,3.55,3.45,-12,1
1707443506,99.28,960.15,999.67,328,3.23,3.13,-12,1
1707443808,99.94,960.06,999.58,328,3.30,3.29,-12,1
1707444109,100.00,959.99,999.50,328,3.19,3.19,-12,1
1707444410,99.60,960.04,999.56,328,3.36,3.30,-12,1
1707444711,99.72,959.97,999.48,328,3.59,3.55,-12,1
1707445012,99.70,960.07,999.59,328,3.59,3.55,-12,1
1707445313,98.79,959.91,999.43,328,3.26,3.09,-12,1
1707445614,98.23,959.98,999.50,328,3.99,3.74,-12,1
1707445915,96.83,959.77,999.29,328,3.55,3.09,-12,1
1707446216,97.16,959.82,999.34,328,3.65,3.24,-12,1
1707446517,96.46,959.71,999.23,328,3.43,2.92,-12,1
1707446818,97.42,959.73,999.25,328,3.63,3.26,-12,1
1707447119,98.31,959.70,999.22,328,3.49,3.25,-12,1
1707447420,99.68,959.67,999.19,328,3.10,3.06,-12,1
1707447721,100.00,959.73,999.25,328,2.75,2.75,-12,1
1707448022,100.00,959.71,999.23,328,2.63,2.63,-12,1
1707448323,100.00,959.68,999.20,328,2.94,2.94,-12,1
1707448624,100.00,959.76,999.28,328,2.98,2.98,-12,1
1707448925,100.00,959.68,999.20,328,2.85,2.85,-12,1
1707449226,100.00,959.66,999.17,328,3.02,3.02,-12,1
1707449527,100.00,959.71,999.22,328,3.03,3.03,-12,1
1707449828,100.00,959.63,999.15,328,2.61,2.61,-12,1
1707450129,100.00,959.73,999.25,328,2.82,2.82,-12,1
1707450430,100.00,959.71,999.23,328,3.25,3.25,-12,1
1707450731,100.00,959.70,999.21,328,2.96,2.96,-12,1
1707451032,100.00,959.64,999.16,328,2.96,2.96,-12,1
1707451333,100.00,959.65,999.17,328,2.36,2.36,-12,1
1707451634,100.00,959.61,999.13,328,3.01,3.01,-12,1
1707451935,100.00,959.74,999.26,328,2.46,2.46,-12,1
1707452236,100.00,959.66,999.18,328,3.02,3.02,-12,1
1707452538,100.00,959.81,999.33,328,2.72,2.72,-12,1
1707452839,100.00,959.73,999.25,328,2.76,2.76,-12,1
1707453140,100.00,959.63,999.15,328,2.46,2.46,-12,1
1707453442,100.00,959.57,999.09,328,3.03,3.03,-12,1
1707453743,100.00,959.66,999.18,328,2.70,2.70,-12,1
1707454044,100.00,959.56,999.07,328,3.01,3.01,-12,1
1707454345,100.00,959.57,999.09,328,2.99,2.99,-12,1
1707454646,100.00,959.56,999.07,328,2.95,2.95,-12,1
1707454946,100.00,959.59,999.11,328,3.32,3.32,-12,1
1707455246,100.00,959.53,999.05,328,3.40,3.40,-12,1
1707455546,100.00,959.52,999.04,328,2.97,2.97,-12,1
1707455846,100.00,959.48,999.00,328,3.05,3.05,-12,1
1707456147,100.00,959.44,998.96,328,3.00,3.00,-12,1
1707456447,100.00,959.32,998.84,328,2.65,2.65,-12,1
1707456747,100.00,959.17,998.69,328,2.92,2.92,-15,1
1707457047,100.00,959.23,998.75,328,2.71,2.71,-12,1
1707457347,100.00,959.20,998.72,328,3.44,3.44,-12,1
1707457647,100.00,959.13,998.65,328,3.40,3.40,-13,1
1707457947,100.00,959.21,998.73,328,3.03,3.03,-12,1
1707458247,100.00,959.25,998.77,328,3.02,3.02,-12,1
1707458548,100.00,959.25,998.77,328,3.23,3.23,-12,1
1707458848,100.00,959.34,998.86,328,3.64,3.64,-12,1
1707459148,100.00,959.17,998.69,328,3.62,3.62,-12,1
1707459448,100.00,959.22,998.74,328,3.36,3.36,-13,1
1707459748,100.00,959.37,998.89,328,3.59,3.59,-12,1
1707460048,100.00,959.39,998.91,328,3.42,3.42,-12,1
1707460348,100.00,959.32,998.84,328,3.43,3.43,-12,1
1707460648,100.00,959.34,998.86,328,3.49,3.49,-12,1
1707460949,100.00,959.44,998.96,328,3.18,3.18,-12,1
1707461249,100.00,959.47,998.99,328,3.40,3.40,-12,1
1707461549,100.00,959.44,998.95,328,3.63,3.63,-12,1
1707461849,100.00,959.55,999.07,328,2.93,2.93,-12,1
1707462149,100.00,959.37,998.89,328,3.26,3.26,-12,1
1707462449,100.00,959.52,999.04,328,3.14,3.14,-12,1
1707462749,100.00,959.38,998.90,328,3.44,3.44,-12,1
1707463049,100.00,959.43,998.95,328,3.51,3.51,-12,1
1707463349,100.00,959.29,998.81,328,3.68,3.68,-12,1
1707463650,100.00,959.23,998.75,328,3.85,3.85,-12,1
1707463950,100.00,959.23,998.75,328,3.73,3.73,-12,1
1707464250,100.00,959.26,998.78,328,3.96,3.96,-12,1
1707464550,100.00,959.47,998.99,328,3.90,3.90,-12,1
1707464850,100.00,959.49,999.01,328,3.71,3.71,-12,1
1707465150,100.00,959.46,998.98,328,3.70,3.70,-12,1
1707465450,100.00,959.48,999.00,328,3.96,3.96,-12,1
1707465751,100.00,959.54,999.06,328,4.08,4.08,-12,1
1707466051,100.00,959.54,999.05,328,4.20,4.20,-12,1
1707466655,100.00,959.55,999.07,328,4.04,4.04,-12,1
1707466956,100.00,959.57,999.09,328,3.76,3.76,-12,1
1707467257,100.00,959.60,999.11,328,3.56,3.56,-12,1
1707467558,100.00,959.68,999.19,328,3.27,3.27,-12,1
1707467859,100.00,959.59,999.11,328,3.47,3.47,-12,1
1707468160,100.00,959.49,999.01,328,3.72,3.72,-12,1
1707468460,100.00,959.45,998.97,328,3.86,3.86,-12,1
1707468761,100.00,959.50,999.02,328,4.24,4.24,-12,1
1707469063,100.00,959.50,999.02,328,4.64,4.64,-12,1
1707469364,100.00,959.46,998.98,328,3.84,3.84,-12,1
1707469665,100.00,959.39,998.91,328,3.89,3.89,-12,1
1707469966,100.00,959.41,998.93,328,4.81,4.81,-12,1
1707470267,100.00,959.40,998.92,328,4.64,4.64,-12,1
1707470569,100.00,959.34,998.86,328,4.51,4.51,-12,1
1707470870,100.00,959.31,998.83,328,5.00,5.00,-13,1
1707471172,100.00,959.32,998.84,328,5.16,5.16,-12,1
1707471473,99.93,959.38,998.90,328,5.47,5.46,-12,1
1707471775,98.94,959.25,998.77,328,5.37,5.22,-12,1
1707472076,98.76,959.27,998.79,328,6.00,5.82,-12,1
1707472377,98.69,959.17,998.69,328,5.31,5.12,-12,1
1707472679,99.50,959.11,998.63,328,5.14,5.07,-12,1
1707472980,100.00,959.12,998.63,328,5.08,5.08,-13,1
1707473281,100.00,959.16,998.67,328,6.05,6.05,-12,1
1707473582,100.00,959.10,998.62,328,5.01,5.01,-12,1
1707473884,100.00,959.11,998.63,328,5.60,5.60,-13,1
1707474185,100.00,959.12,998.64,328,5.50,5.50,-12,1
1707474486,100.00,959.09,998.61,328,5.69,5.69,-12,1
1707474787,100.00,959.07,998.59,328,6.01,6.01,-12,1
1707475088,100.00,958.95,998.47,328,5.97,5.97,-12,1
1707475389,100.00,958.94,998.46,328,5.97,5.97,-12,1
1707475690,100.00,958.91,998.43,328,5.93,5.93,-12,1
1707475990,100.00,958.86,998.37,328,5.48,5.48,-12,1
1707476291,100.00,958.83,998.34,328,5.91,5.91,-12,1
1707476592,100.00,958.71,998.22,328,5.07,5.07,-12,1
1707476893,100.00,958.74,998.25,328,6.28,6.28,-12,1
1707477194,100.00,958.78,998.29,328,5.74,5.74,-12,1
1707477495,100.00,958.61,998.13,328,6.34,6.34,-12,1
1707477796,99.52,958.52,998.04,328,6.40,6.33,-12,1
1707478097,100.00,958.48,998.00,328,5.80,5.80,-13,1
1707478398,100.00,958.40,997.92,328,5.38,5.38,-12,1
1707478699,100.00,958.48,998.00,328,5.85,5.85,-12,1
1707479000,100.00,958.41,997.93,328,6.12,6.12,-12,1
1707479301,100.00,958.32,997.84,328,6.15,6.15,-12,1
1707479602,100.00,958.30,997.81,328,6.13,6.13,-12,1
1707479903,100.00,958.28,997.79,328,6.79,6.79,-12,1
1707480204,100.00,958.23,997.75,328,6.64,6.64,-12,1
1707480505,100.00,958.15,997.67,328,6.51,6.51,-12,1
1707480806,100.00,958.04,997.55,328,7.28,7.29,-12,1
1707481107,98.45,958.03,997.55,328,7.15,6.93,-12,1
1707481407,98.64,958.06,997.58,328,7.23,7.04,-12,1
1707481708,100.00,958.04,997.56,328,6.69,6.69,-13,1
1707482010,100.00,958.17,997.69,328,6.85,6.85,-12,1
1707482312,100.00,958.18,997.70,328,6.41,6.41,-12,1
1707482612,100.00,958.16,997.67,328,6.89,6.89,-12,1
1707482914,100.00,958.07,997.59,328,6.63,6.63,-12,1
1707483215,100.00,958.11,997.63,328,6.64,6.64,-13,1
1707483516,100.00,958.09,997.61,328,6.70,6.70,-12,1
1707483817,100.00,958.05,997.57,328,7.40,7.41,-12,1
1707484118,100.00,957.92,997.44,328,7.06,7.06,-12,1
1707484418,100.00,957.92,997.44,328,7.75,7.76,-12,1
1707484719,100.00,958.06,997.58,328,6.58,6.58,-12,1
1707485021,100.00,958.09,997.61,328,6.82,6.82,-12,1
1707485322,100.00,958.11,997.63,328,6.17,6.17,-12,1
1707485622,100.00,958.11,997.63,328,6.26,6.26,-12,1
1707485922,100.00,958.08,997.60,328,6.92,6.92,-12,1
1707486223,100.00,957.95,997.47,328,6.65,6.65,-12,1
1707486523,100.00,958.09,997.61,328,6.33,6.33,-12,1
1707486823,100.00,958.13,997.65,328,6.71,6.71,-12,1
1707487123,100.00,958.04,997.56,328,7.06,7.06,-12,1
1707487423,100.00,958.11,997.63,328,6.67,6.67,-12,1
1707487723,100.00,958.07,997.59,328,7.46,7.47,-12,1
1707488023,100.00,958.12,997.64,328,7.22,7.23,-12,1
1707488323,100.00,958.09,997.61,328,7.31,7.32,-12,1
1707488624,100.00,958.16,997.68,328,7.08,7.08,-12,1
1707488924,100.00,958.19,997.70,328,7.17,7.18,-12,1
1707489224,100.00,958.22,997.74,328,7.66,7.67,-12,1
1707489524,100.00,958.15,997.66,328,7.33,7.34,-12,1
1707489824,100.00,958.10,997.62,328,7.20,7.21,-12,1
1707490124,100.00,958.03,997.55,328,7.83,7.84,-12,1
1707490424,100.00,958.02,997.54,328,7.20,7.21,-12,1
1707490724,100.00,957.90,997.42,328,7.09,7.09,-12,1
1707491025,100.00,957.95,997.47,328,7.20,7.21,-12,1
1707491325,100.00,957.88,997.40,328,7.60,7.61,-12,1
1707491625,100.00,957.91,997.43,328,6.96,6.96,-12,1
1707491925,100.00,957.78,997.29,328,7.14,7.15,-12,1
1707492225,100.00,957.74,997.26,328,7.17,7.18,-12,1
1707492525,100.00,957.66,997.17,328,7.30,7.31,-12,1
1707492825,100.00,957.83,997.35,328,7.44,7.45,-12,1
1707493126,100.00,957.87,997.39,328,6.79,6.79,-12,1
1707493426,100.00,957.95,997.47,328,7.13,7.14,-12,1
1707493726,100.00,957.97,997.49,328,7.14,7.15,-12,1
1707494027,100.00,957.93,997.45,328,7.23,7.24,-12,1
1707494328,100.00,957.89,997.41,328,7.11,7.11,-13,1
1707494629,100.00,957.79,997.31,328,6.73,6.73,-12,1
1707494930,100.00,957.73,997.24,328,6.75,6.75,-12,1
1707495231,100.00,957.78,997.30,328,6.57,6.57,-12,1
1707495532,100.00,957.76,997.27,328,6.42,6.42,-12,1
1707495833,100.00,957.82,997.34,328,6.61,6.61,-12,1
1707496134,100.00,957.91,997.43,328,6.77,6.77,-12,1
1707496435,100.00,958.03,997.55,328,6.82,6.82,-12,1
1707496736,100.00,958.07,997.59,328,6.35,6.35,-12,1
1707497037,100.00,958.12,997.64,328,6.15,6.15,-12,1
1707497338,100.00,958.18,997.70,328,6.14,6.14,-12,1
1707497639,100.00,958.07,997.59,328,6.76,6.76,-12,1
1707497940,100.00,957.96,997.47,328,6.62,6.62,-12,1
1707498241,100.00,958.00,997.52,328,6.63,6.63,-13,1
1707498542,100.00,958.08,997.60,328,6.63,6.63,-13,1
1707498843,100.00,958.03,997.55,328,6.53,6.53,-13,1
1707499144,100.00,957.99,997.51,328,6.77,6.77,-13,1
1707499446,100.00,958.05,997.57,328,6.11,6.11,-13,1
1707499747,100.00,958.06,997.58,328,5.86,5.86,-13,1
1707500048,100.00,958.04,997.56,328,5.98,5.98,-13,1
1707500349,100.00,957.97,997.49,328,5.84,5.84,-13,1
1707500650,100.00,958.04,997.55,328,6.06,6.06,-13,1
1707500951,100.00,958.02,997.54,328,6.57,6.57,-13,1
1707501252,100.00,958.01,997.52,328,6.47,6.47,-13,1
1707501553,100.00,957.91,997.43,328,6.68,6.68,-13,1
1707501854,100.00,957.93,997.45,328,6.54,6.54,-13,1
1707502155,100.00,957.93,997.45,328,6.62,6.62,-12,1
1707502456,100.00,957.92,997.44,328,6.91,6.91,-13,1
1707502756,100.00,957.87,997.39,328,6.98,6.98,-12,1
1707503057,100.00,957.88,997.39,328,7.04,7.04,-13,1
1707503359,100.00,957.94,997.46,328,6.48,6.48,-13,1
1707503660,100.00,957.93,997.45,328,6.37,6.37,-13,1
1707503961,100.00,957.98,997.50,328,6.69,6.69,-13,1
1707504261,100.00,958.01,997.53,328,6.47,6.47,-13,1
1707504563,100.00,957.96,997.48,328,6.28,6.28,-13,1
1707504864,100.00,957.90,997.41,328,6.40,6.40,-13,1
1707505165,100.00,957.91,997.42,328,6.77,6.77,-13,1
1707505467,100.00,957.88,997.40,328,7.14,7.15,-13,1
1707505768,100.00,957.91,997.43,328,6.86,6.86,-13,1
1707506069,100.00,957.88,997.40,328,7.15,7.16,-13,1
1707506370,100.00,957.83,997.35,328,6.89,6.89,-13,1
1707506671,100.00,957.85,997.37,328,6.51,6.51,-13,1
1707506973,100.00,957.73,997.25,328,6.90,6.90,-13,1
1707507274,100.00,957.76,997.27,328,7.34,7.35,-13,1
1707507575,100.00,957.73,997.25,328,7.37,7.38,-12,1
1707507876,100.00,957.77,997.29,328,6.94,6.94,-13,1
1707508177,100.00,957.71,997.23,328,6.47,6.47,-12,1
1707508478,100.00,957.65,997.17,328,6.44,6.44,-13,1
1707508779,100.00,957.58,997.10,328,6.81,6.81,-12,1
1707509080,100.00,957.75,997.27,328,6.98,6.98,-12,1
1707509381,100.00,957.74,997.26,328,7.06,7.06,-13,1
1707509682,100.00,957.75,997.27,328,6.96,6.96,-13,1
1707509983,100.00,957.82,997.34,328,6.41,6.41,-13,1
1707510284,100.00,957.88,997.39,328,6.26,6.26,-13,1
1707510584,100.00,957.88,997.40,328,6.50,6.50,-12,1
1707510884,100.00,957.84,997.36,328,6.82,6.82,-12,1
1707511184,100.00,957.87,997.39,328,6.65,6.65,-12,1
1707511484,100.00,957.89,997.41,328,6.65,6.65,-13,1
1707511784,100.00,957.84,997.35,328,6.96,6.96,-13,1
1707512084,100.00,957.82,997.34,328,6.83,6.83,-12,1
1707512385,100.00,957.77,997.29,328,6.44,6.44,-13,1
1707512685,100.00,957.67,997.19,328,6.04,6.04,-13,1
1707512985,100.00,957.78,997.30,328,5.76,5.76,-13,1
1707513285,100.00,957.89,997.41,328,5.74,5.74,-13,1
1707513585,100.00,957.84,997.35,328,6.37,6.37,-13,1
1707513885,100.00,957.80,997.32,328,6.20,6.20,-12,1
1707514185,100.00,957.70,997.22,328,6.11,6.11,-13,1
1707514485,100.00,957.67,997.19,328,5.97,5.97,-13,1
1707514786,100.00,957.64,997.15,328,6.55,6.55,-12,1
1707515086,100.00,957.53,997.05,328,6.79,6.79,-13,1
1707515386,100.00,957.49,997.01,328,6.72,6.72,-13,1
1707515686,100.00,957.45,996.97,328,6.98,6.98,-13,1
1707515986,100.00,957.48,997.00,328,6.71,6.71,-13,1
1707516286,100.00,957.48,997.00,328,6.62,6.62,-13,1
1707516586,100.00,957.51,997.03,328,6.86,6.86,-13,1
1707516886,100.00,957.56,997.08,328,6.19,6.19,-13,1
1707517187,100.00,957.62,997.14,328,6.04,6.04,-13,1
1707517487,100.00,957.60,997.11,328,6.07,6.07,-13,1
1707517787,100.00,957.66,997.18,328,6.30,6.30,-13,1
1707518087,100.00,957.61,997.13,328,6.72,6.72,-13,1
1707518387,100.00,957.65,997.17,328,6.36,6.36,-13,1
1707518687,100.00,957.65,997.17,328,6.31,6.31,-12,1
1707518987,100.00,957.61,997.13,328,6.73,6.73,-13,1
1707519289,100.00,957.66,997.18,328,7.08,7.08,-13,1
1707519590,100.00,957.65,997.17,328,7.15,7.16,-12,1
1707519890,100.00,957.58,997.10,328,7.12,7.13,-13,1
1707520191,100.00,957.61,997.13,328,6.96,6.96,-13,1
1707520492,100.00,957.55,997.07,328,7.13,7.14,-13,1
1707520793,100.00,957.47,996.99,328,7.22,7.23,-13,1
1707521094,100.00,957.44,996.96,328,6.82,6.82,-13,1
1707521395,100.00,957.37,996.88,328,6.83,6.83,-13,1
1707521696,100.00,957.28,996.80,328,6.80,6.80,-13,1
1707521998,100.00,957.31,996.83,328,6.14,6.14,-13,1
1707522299,100.00,957.36,996.88,328,6.21,6.21,-13,1
1707522600,100.00,957.33,996.85,328,5.99,5.99,-13,1
1707522902,100.00,957.28,996.80,328,6.58,6.58,-13,1
1707523203,100.00,957.39,996.90,328,7.00,7.00,-13,1
1707523504,100.00,957.46,996.98,328,6.96,6.96,-13,1
1707523805,100.00,957.50,997.02,328,7.06,7.06,-12,1
1707524106,100.00,957.55,997.07,328,7.26,7.27,-13,1
1707524407,100.00,957.62,997.14,328,6.95,6.95,-13,1
1707524708,100.00,957.75,997.27,328,6.61,6.61,-13,1
1707525009,100.00,957.76,997.28,328,6.39,6.39,-13,1
1707525310,100.00,957.79,997.31,328,6.51,6.51,-13,1
1707525611,100.00,957.81,997.32,328,6.55,6.55,-12,1
1707525912,100.00,957.82,997.34,328,6.54,6.54,-13,1
1707526213,100.00,957.81,997.33,328,6.40,6.40,-12,1
1707526514,100.00,957.81,997.33,328,6.38,6.38,-12,1
1707526815,100.00,957.77,997.29,328,6.34,6.34,-13,1
1707527116,100.00,957.71,997.23,328,6.36,6.36,-13,1
1707527417,100.00,957.61,997.13,328,6.44,6.44,-13,1
1707527718,100.00,957.52,997.04,328,6.66,6.66,-13,1
1707528019,100.00,957.57,997.08,328,6.51,6.51,-13,1
1707528320,100.00,957.46,996.97,328,6.76,6.76,-13,1
1707528621,100.00,957.43,996.95,328,6.37,6.37,-13,1
1707528922,100.00,957.45,996.97,328,6.38,6.38,-13,1
1707529223,100.00,957.49,997.01,328,6.42,6.42,-13,1
1707529524,100.00,957.42,996.94,328,6.62,6.62,-13,1
1707529825,100.00,957.52,997.04,328,6.37,6.37,-12,1
1707530127,100.00,957.48,997.00,328,6.66,6.66,-13,1
1707530428,100.00,957.48,997.00,328,6.86,6.86,-13,1
1707530729,100.00,957.52,997.04,328,6.57,6.57,-13,1
1707531030,100.00,957.47,996.99,328,6.33,6.33,-16,1
1707531332,100.00,957.50,997.02,328,6.42,6.42,-15,1
1707531633,100.00,957.48,997.00,328,6.21,6.21,-12,1
1707531934,100.00,957.44,996.96,328,6.42,6.42,-13,1
1707532236,100.00,957.47,996.99,328,6.39,6.39,-13,1
1707532537,100.00,957.44,996.95,328,6.40,6.40,-13,1
1707532839,100.00,957.52,997.03,328,6.40,6.40,-13,1
1707533140,100.00,957.44,996.96,328,6.55,6.55,-13,1
1707533441,100.00,957.39,996.90,328,6.69,6.69,-13,1
1707533743,100.00,957.38,996.90,328,6.89,6.89,-13,1
1707534044,100.00,957.23,996.74,328,6.73,6.73,-14,1
1707534345,100.00,957.29,996.81,328,7.06,7.06,-13,1
1707534645,100.00,957.23,996.75,328,7.35,7.36,-13,1
1707534945,100.00,957.25,996.77,328,7.47,7.48,-13,1
1707535245,100.00,957.29,996.81,328,7.64,7.65,-13,1
1707535546,100.00,957.31,996.83,328,7.27,7.28,-13,1
1707535846,100.00,957.34,996.85,328,7.57,7.58,-13,1
1707536146,100.00,957.33,996.85,328,7.63,7.64,-13,1
1707536446,100.00,957.37,996.89,328,7.71,7.72,-13,1
1707536746,100.00,957.30,996.82,328,7.47,7.48,-13,1
1707537046,100.00,957.41,996.93,328,7.64,7.65,-13,1
1707537346,100.00,957.39,996.91,328,7.84,7.85,-13,1
1707537646,100.00,957.45,996.96,328,7.13,7.14,-13,1
1707537947,100.00,957.47,996.99,328,7.38,7.39,-13,1
1707538247,100.00,957.41,996.93,328,7.57,7.58,-13,1
1707538547,100.00,957.41,996.93,328,7.84,7.85,-13,1
1707538847,100.00,957.35,996.87,328,7.64,7.65,-13,1
1707539147,100.00,957.35,996.86,328,7.79,7.80,-12,1
1707539447,100.00,957.32,996.84,328,8.17,8.18,-13,1
1707539747,100.00,957.29,996.81,328,8.21,8.22,-13,1
1707540047,100.00,957.34,996.86,328,8.18,8.19,-13,1
1707540348,100.00,957.35,996.86,328,7.79,7.80,-13,1
1707540648,100.00,957.38,996.89,328,7.77,7.78,-13,1
1707540948,100.00,957.33,996.85,328,8.15,8.16,-13,1
1707541248,100.00,957.36,996.88,328,7.79,7.80,-13,1
1707541548,100.00,957.30,996.82,328,7.44,7.45,-13,1
1707541848,100.00,957.32,996.84,328,7.26,7.27,-13,1
1707542148,100.00,957.36,996.87,328,7.30,7.31,-13,1
1707542450,100.00,957.32,996.84,328,7.37,7.38,-13,1
1707542751,100.00,957.36,996.88,328,7.48,7.49,-13,1
1707543052,100.00,957.43,996.95,328,7.53,7.54,-13,1
1707543353,100.00,957.39,996.91,328,7.61,7.62,-13,1
1707543654,100.00,957.49,997.01,328,7.90,7.91,-13,1
1707543955,100.00,957.50,997.02,328,7.61,7.62,-13,1
1707544256,100.00,957.48,997.00,328,7.50,7.51,-13,1
1707544557,100.00,957.52,997.04,328,7.75,7.76,-13,1
1707544858,100.00,957.65,997.17,328,7.64,7.65,-13,1
1707545159,100.00,957.63,997.15,328,7.70,7.71,-13,1
1707545460,100.00,957.70,997.22,328,7.34,7.35,-13,1
1707545761,100.00,957.74,997.26,328,7.42,7.43,-13,1
1707546063,100.00,957.69,997.21,328,7.85,7.86,-13,1
1707546364,100.00,957.68,997.20,328,7.69,7.70,-13,1
1707546666,100.00,957.70,997.22,328,7.53,7.54,-13,1
1707546967,100.00,957.77,997.29,328,7.69,7.70,-13,1
1707547269,100.00,957.72,997.24,328,7.80,7.81,-13,1
1707547570,100.00,957.75,997.27,328,7.69,7.70,-13,1
1707547871,100.00,957.70,997.22,328,8.03,8.04,-13,1
1707548476,100.00,957.73,997.25,328,8.20,8.21,-13,1
1707548777,100.00,957.77,997.29,328,8.00,8.01,-13,1
1707549078,100.00,957.79,997.30,328,7.98,7.99,-13,1
1707549379,100.00,957.72,997.24,328,7.98,7.99,-13,1
1707549681,100.00,957.71,997.23,328,8.06,8.07,-13,1
1707549982,100.00,957.71,997.23,328,8.31,8.32,-13,1
1707550283,100.00,957.70,997.22,328,8.99,9.00,-13,1
1707550585,100.00,957.60,997.12,328,8.93,8.94,-13,1
1707550886,100.00,957.47,996.99,328,8.70,8.71,-13,1
1707551187,100.00,957.43,996.95,328,8.80,8.81,-13,1
1707551487,100.00,957.38,996.90,328,9.19,9.20,-13,1
1707551788,100.00,957.40,996.92,328,9.33,9.34,-13,1
1707552088,100.00,957.46,996.98,328,9.42,9.43,-13,1
1707552388,100.00,957.42,996.94,328,9.41,9.42,-13,1
1707552688,100.00,957.40,996.92,328,9.27,9.28,-13,1
1707552988,100.00,957.41,996.93,328,8.78,8.79,-13,1
1707553288,100.00,957.51,997.03,328,8.60,8.61,-13,1
1707553588,100.00,957.53,997.05,328,8.57,8.58,-13,1
1707553889,100.00,957.50,997.02,328,8.51,8.52,-13,1
1707554189,100.00,957.48,997.00,328,8.51,8.52,-13,1
1707554489,100.00,957.60,997.12,328,8.50,8.51,-13,1
1707554789,100.00,957.58,997.10,328,8.58,8.59,-13,1
1707555089,100.00,957.61,997.13,328,8.50,8.51,-13,1
1707555389,100.00,957.68,997.19,328,8.87,8.88,-14,1
1707555689,100.00,957.66,997.18,328,8.70,8.71,-13,1
1707555989,100.00,957.64,997.16,328,8.93,8.94,-13,1
1707556289,100.00,957.65,997.17,328,8.86,8.87,-13,1
1707556590,100.00,957.66,997.18,328,8.98,8.99,-13,1
1707556890,100.00,957.71,997.22,328,9.00,9.01,-13,1
1707557190,100.00,957.76,997.28,328,9.18,9.19,-13,1
1707557490,100.00,957.83,997.35,328,9.23,9.24,-13,1
1707557790,100.00,957.77,997.29,328,8.87,8.88,-13,1
1707558090,100.00,957.75,997.27,328,9.22,9.23,-13,1
1707558390,100.00,957.80,997.32,328,9.33,9.34,-13,1
1707558691,100.00,957.83,997.35,328,9.40,9.41,-13,1
1707558992,100.00,957.80,997.32,328,9.54,9.55,-13,1
1707559293,100.00,957.86,997.38,328,9.49,9.50,-13,1
1707559594,100.00,957.81,997.33,328,9.39,9.40,-13,1
1707559895,100.00,957.85,997.37,328,9.68,9.69,-13,1
1707560799,100.00,957.74,997.26,328,10.60,10.61,-12,1
1707561101,100.00,957.67,997.19,328,10.07,10.08,-13,1
1707561402,100.00,957.69,997.21,328,9.96,9.97,-12,1
1707561704,100.00,957.68,997.20,328,9.85,9.86,-12,1
1707562005,100.00,957.65,997.17,328,10.09,10.10,-13,1
1707562306,100.00,957.64,997.15,328,10.30,10.31,-12,1
1707562607,100.00,957.63,997.15,328,10.27,10.28,-12,1
1707562908,100.00,957.41,996.93,328,10.93,10.94,-13,1
1707563209,100.00,957.49,997.01,328,10.94,10.95,-12,1
1707563511,100.00,957.41,996.92,328,10.89,10.90,-13,1
1707563812,100.00,957.32,996.84,328,10.98,10.99,-12,1
1707564113,100.00,957.38,996.90,328,11.33,11.34,-14,1
1707564414,100.00,957.45,996.97,328,11.68,11.69,-12,1
1707564716,100.00,957.45,996.97,328,12.55,12.56,-12,1
1707565017,100.00,957.42,996.94,328,12.29,12.30,-13,1
1707565318,100.00,957.40,996.92,328,12.54,12.55,-13,1
1707565619,100.00,957.46,996.98,328,12.84,12.85,-12,1
1707565920,95.79,957.51,997.03,328,13.23,12.58,-12,1
1707566221,96.55,957.52,997.04,328,13.19,12.66,-12,1
1707566522,95.19,957.55,997.07,328,13.39,12.65,-12,1
1707566823,95.35,957.50,997.02,328,13.40,12.68,-12,1
1707567124,92.55,957.57,997.08,328,14.22,13.04,-13,1
1707567425,92.24,957.64,997.16,328,13.79,12.56,-13,1
1707567726,93.46,957.72,997.24,328,14.04,13.01,-12,1
1707568027,94.54,957.69,997.20,328,13.81,12.96,-12,1
1707568328,92.27,957.63,997.15,328,13.99,12.77,-12,1
1707568629,89.57,957.61,997.13,328,14.88,13.19,-12,1
1707568930,92.19,957.65,997.17,328,13.95,12.71,-12,1
1707569231,93.88,957.67,997.19,328,13.85,12.89,-13,1
1707569532,91.62,957.70,997.22,328,14.10,12.77,-12,1
1707569833,90.28,957.65,997.17,328,14.06,12.50,-12,1
1707570134,91.29,957.67,997.19,328,14.26,12.87,-12,1
1707570435,89.28,957.66,997.18,328,14.65,12.92,-12,1
1707570736,88.50,957.68,997.20,328,14.27,12.41,-13,1
1707571037,92.28,957.62,997.14,328,14.21,12.99,-12,1
1707571338,89.64,957.66,997.18,328,14.35,12.68,-12,1
1707571639,94.36,957.63,997.15,328,13.49,12.61,-12,1
1707571940,93.69,957.71,997.23,328,13.50,12.51,-12,1
1707572241,94.82,957.70,997.22,328,13.46,12.66,-12,1
1707572542,95.21,957.78,997.29,328,13.55,12.81,-12,1
1707572843,94.97,957.77,997.29,328,14.01,13.23,-13,1
1707573144,92.09,957.84,997.36,328,14.26,13.00,-12,1
1707573445,91.22,957.93,997.44,328,14.14,12.74,-12,1
1707573746,92.98,957.94,997.46,328,14.03,12.92,-12,1
1707574047,88.99,958.02,997.54,328,14.43,12.65,-12,1
1707574348,91.78,958.02,997.54,328,13.91,12.61,-12,1
1707574649,89.51,958.05,997.57,328,14.61,12.92,-12,1
1707574950,88.89,958.04,997.56,328,14.66,12.86,-12,1
1707575251,88.57,958.06,997.57,328,14.58,12.73,-13,1
1707575552,91.86,958.06,997.58,328,13.87,12.58,-12,1
1707575853,94.71,958.02,997.54,328,13.76,12.94,-14,1
1707576154,95.53,957.90,997.42,328,13.36,12.67,-13,1
1707576456,93.19,957.90,997.41,328,13.71,12.64,-13,1
1707576757,97.72,957.82,997.34,328,12.92,12.58,-13,1
1707577058,99.09,957.77,997.29,328,12.96,12.83,-13,1
1707577358,95.56,957.74,997.26,328,13.35,12.67,-12,1
1707577658,93.62,957.76,997.28,328,13.43,12.43,-12,1
1707577958,92.37,957.76,997.27,328,13.52,12.32,-24,1
1707578259,98.62,957.76,997.28,328,12.44,12.24,-12,1
1707578559,99.14,957.86,997.38,328,12.54,12.42,-12,1
1707578859,98.62,957.89,997.41,328,12.36,12.16,-13,1
1707579159,99.23,957.92,997.44,328,12.26,12.15,-12,1
1707579459,100.00,957.94,997.46,328,11.85,11.86,-12,1
1707579759,100.00,957.90,997.42,328,11.69,11.70,-12,1
1707580059,100.00,957.87,997.39,328,11.43,11.44,-20,1
1707580360,100.00,957.81,997.33,328,11.42,11.43,-12,1
1707580660,100.00,957.90,997.41,328,11.27,11.28,-12,1
1707580960,100.00,957.82,997.34,328,11.10,11.11,-12,1
1707581260,100.00,957.89,997.40,328,11.19,11.20,-12,1
1707581560,100.00,957.91,997.42,328,11.00,11.01,-13,1
1707581860,100.00,957.94,997.46,328,10.92,10.93,-13,1
1707582160,100.00,957.95,997.47,328,10.68,10.69,-12,1
1707582460,100.00,958.02,997.53,328,10.87,10.88,-12,1
1707582761,100.00,958.03,997.55,328,10.92,10.93,-13,1
1707583061,100.00,958.11,997.63,328,10.76,10.77,-12,1
1707583361,100.00,958.11,997.63,328,10.42,10.43,-12,1
1707583661,100.00,958.20,997.71,328,10.32,10.33,-12,1
1707583961,100.00,958.14,997.66,328,10.21,10.22,-12,1
1707584261,100.00,958.15,997.67,328,10.38,10.39,-12,1
1707584561,100.00,958.18,997.70,328,10.57,10.58,-12,1
1707584861,100.00,958.20,997.72,328,10.61,10.62,-12,1
1707585162,100.00,958.18,997.70,328,10.06,10.07,-12,1
1707585462,100.00,958.22,997.74,328,10.01,10.02,-12,1
1707585762,100.00,958.24,997.76,328,9.54,9.55,-12,1
1707586062,100.00,958.26,997.78,328,9.31,9.32,-12,1
1707586363,100.00,958.23,997.75,328,9.82,9.83,-12,1
1707586664,100.00,958.23,997.74,328,9.97,9.98,-12,1
1707586965,100.00,958.16,997.68,328,9.71,9.72,-12,1
1707587266,100.00,958.24,997.76,328,9.30,9.31,-12,1
1707587567,100.00,958.18,997.70,328,9.49,9.50,-12,1
1707587868,100.00,958.19,997.71,328,9.45,9.46,-12,1
1707588169,100.00,958.24,997.76,328,9.31,9.32,-12,1
1707588469,100.00,958.20,997.72,328,9.49,9.50,-12,1
1707588770,100.00,958.25,997.77,328,9.17,9.18,-12,1
1707589071,100.00,958.27,997.79,328,9.07,9.08,-12,1
1707589372,100.00,958.21,997.73,328,9.10,9.11,-12,1
1707589673,100.00,958.18,997.70,328,9.10,9.11,-11,1
1707589974,100.00,958.11,997.63,328,9.30,9.31,-12,1
1707590274,100.00,957.99,997.51,328,9.47,9.48,-12,1
1707590574,100.00,958.03,997.55,328,9.20,9.21,-12,1
1707590874,100.00,958.06,997.58,328,8.95,8.96,-12,1
1707591781,100.00,958.05,997.57,328,8.81,8.82,-13,1
1707592083,100.00,958.09,997.61,328,8.56,8.57,-13,1
1707592384,100.00,958.20,997.72,328,8.41,8.42,-13,1
1707592685,100.00,958.28,997.80,328,8.53,8.54,-13,1
1707592986,100.00,958.26,997.77,328,8.26,8.27,-13,1
1707593287,100.00,958.15,997.67,328,8.63,8.64,-13,1
1707593588,100.00,958.26,997.78,328,8.24,8.25,-13,1
1707593890,100.00,958.35,997.87,328,8.19,8.20,-13,1
1707594191,100.00,958.36,997.88,328,8.09,8.10,-13,1
1707594492,100.00,958.33,997.85,328,8.05,8.06,-13,1
1707594793,100.00,958.28,997.80,328,8.28,8.29,-13,1
1707595094,100.00,958.27,997.79,328,8.17,8.18,-13,1
1707595394,100.00,958.27,997.78,328,8.20,8.21,-13,1
1707595695,100.00,958.22,997.74,328,8.18,8.19,-13,1
1707595996,100.00,958.24,997.76,328,8.18,8.19,-13,1
1707596297,100.00,958.24,997.76,328,8.15,8.16,-13,1
1707596598,100.00,958.25,997.77,328,8.11,8.12,-13,1
1707596899,100.00,958.22,997.74,328,8.36,8.37,-13,1
1707597200,100.00,958.26,997.78,328,8.46,8.47,-13,1
1707597502,100.00,958.29,997.81,328,8.15,8.16,-13,1
1707597803,100.00,958.25,997.76,328,8.10,8.11,-13,1
1707598104,100.00,958.24,997.76,328,7.88,7.89,-13,1
1707598405,100.00,958.17,997.69,328,7.96,7.97,-13,1
1707598707,100.00,958.13,997.64,328,7.95,7.96,-13,1
1707599008,100.00,958.08,997.60,328,7.95,7.96,-13,1
1707599309,100.00,958.05,997.57,328,8.10,8.11,-13,1
1707599611,100.00,958.04,997.56,328,8.22,8.23,-13,1
1707599912,100.00,958.06,997.57,328,8.28,8.29,-13,1
1707600213,100.00,957.98,997.49,328,8.34,8.35,-13,1
1707600514,100.00,957.98,997.50,328,8.10,8.11,-13,1
1707600815,100.00,958.01,997.52,328,8.18,8.19,-13,1
1707601116,100.00,958.02,997.54,328,8.32,8.33,-13,1
1707601417,100.00,958.00,997.52,328,7.97,7.98,-13,1
1707601718,100.00,958.06,997.58,328,7.84,7.85,-13,1
1707602019,100.00,958.00,997.52,328,8.00,8.01,-13,1
1707602320,100.00,957.91,997.43,328,8.42,8.43,-13,1
1707602621,100.00,958.11,997.62,328,8.11,8.12,-13,1
1707602922,100.00,958.05,997.57,328,8.13,8.14,-13,1
1707603223,100.00,958.07,997.59,328,8.29,8.30,-13,1
1707603524,100.00,958.08,997.59,328,8.00,8.01,-13,1
1707603825,100.00,958.06,997.57,328,8.47,8.48,-13,1
1707604126,100.00,958.02,997.54,328,8.70,8.71,-13,1
1707604427,100.00,958.06,997.58,328,8.07,8.08,-13,1
1707604728,100.00,958.06,997.57,328,8.25,8.26,-13,1
1707605029,100.00,958.00,997.52,328,8.49,8.50,-13,1
1707605329,100.00,957.98,997.50,328,7.96,7.97,-13,1
1707605629,100.00,958.04,997.56,328,7.70,7.71,-13,1
1707605929,100.00,958.08,997.60,328,7.77,7.78,-13,1
1707606229,100.00,958.05,997.57,328,7.81,7.82,-13,1
1707606529,100.00,958.02,997.53,328,7.86,7.87,-13,1
1707606829,100.00,958.06,997.58,328,7.81,7.82,-13,1
1707607129,100.00,958.03,997.55,328,7.92,7.93,-13,1
1707607430,100.00,958.08,997.60,328,8.03,8.04,-13,1
1707607730,100.00,958.06,997.58,328,8.07,8.08,-13,1
1707608030,100.00,958.01,997.53,328,8.16,8.17,-13,1
1707608330,100.00,957.97,997.49,328,8.06,8.07,-13,1
1707608630,100.00,958.02,997.54,328,8.40,8.41,-13,1
1707608930,100.00,957.97,997.49,328,8.29,8.30,-13,1
1707609230,100.00,958.05,997.56,328,8.86,8.87,-13,1
1707609531,100.00,958.08,997.60,328,8.79,8.80,-13,1
1707609831,100.00,958.04,997.56,328,8.42,8.43,-13,1
1707610131,100.00,958.13,997.65,328,8.95,8.96,-13,1
1707610431,100.00,958.00,997.52,328,8.73,8.74,-13,1
1707610731,100.00,957.90,997.42,328,8.59,8.60,-13,1
1707611031,100.00,957.85,997.37,328,9.15,9.16,-13,1
1707611331,100.00,957.86,997.38,328,9.01,9.02,-13,1
1707611631,100.00,957.81,997.33,328,8.54,8.55,-13,1
1707611932,100.00,957.82,997.34,328,8.99,9.00,-13,1
1707612232,100.00,957.76,997.28,328,9.40,9.41,-13,1
1707612532,100.00,957.76,997.28,328,9.18,9.19,-13,1
1707612832,100.00,957.66,997.18,328,8.87,8.88,-13,1
1707613132,100.00,957.65,997.17,328,8.86,8.87,-13,1
1707613433,100.00,957.55,997.07,328,8.78,8.79,-13,1
1707613734,100.00,957.47,996.99,328,9.18,9.19,-13,1
1707614035,100.00,957.41,996.93,328,9.03,9.04,-13,1
1707614336,100.00,957.41,996.93,328,9.05,9.06,-13,1
1707614637,100.00,957.41,996.92,328,8.98,8.99,-13,1
1707614938,100.00,957.35,996.87,328,9.03,9.04,-13,1
1707615239,100.00,957.38,996.89,328,9.40,9.41,-13,1
1707615540,100.00,957.33,996.85,328,9.31,9.32,-13,1
1707615841,100.00,957.30,996.82,328,9.30,9.31,-13,1
1707616143,100.00,957.32,996.84,328,9.20,9.21,-13,1
1707616444,100.00,957.29,996.81,328,9.10,9.11,-13,1
1707616745,100.00,957.30,996.82,328,9.24,9.25,-13,1
1707617046,100.00,957.28,996.80,328,9.48,9.49,-13,1
1707617347,100.00,957.28,996.80,328,9.37,9.38,-13,1
1707617648,100.00,957.15,996.67,328,8.89,8.90,-13,1
1707617949,100.00,957.13,996.65,328,9.00,9.01,-13,1
1707618250,100.00,957.11,996.63,328,9.15,9.16,-13,1
1707618551,100.00,957.11,996.63,328,9.20,9.21,-13,1
1707618852,100.00,957.11,996.63,328,9.40,9.41,-13,1
1707619153,100.00,957.06,996.57,328,9.05,9.06,-13,1
1707619454,100.00,956.98,996.50,328,9.07,9.08,-13,1
1707619755,100.00,956.91,996.43,328,9.24,9.25,-13,1
1707620056,100.00,956.88,996.39,328,9.32,9.33,-14,1
1707620357,100.00,956.87,996.39,328,9.43,9.44,-13,1
1707620658,100.00,956.82,996.33,328,9.49,9.50,-13,1
1707620959,100.00,956.89,996.41,328,9.32,9.33,-14,1
1707621260,100.00,956.85,996.37,328,9.29,9.30,-13,1
1707621561,100.00,956.85,996.37,328,9.22,9.23,-13,1
1707621861,100.00,956.86,996.37,328,9.31,9.32,-13,1
1707622162,100.00,956.86,996.38,328,9.25,9.26,-13,1
1707622464,100.00,956.86,996.38,328,8.77,8.78,-13,1
1707622765,100.00,956.76,996.28,328,9.20,9.21,-13,1
1707623065,100.00,956.75,996.27,328,9.55,9.56,-13,1
1707623367,100.00,956.74,996.26,328,9.20,9.21,-13,1
1707623668,100.00,956.73,996.25,328,9.31,9.32,-13,1
1707623969,100.00,956.69,996.20,328,9.59,9.60,-13,1
1707624270,100.00,956.67,996.19,328,9.17,9.18,-13,1
1707624572,100.00,956.63,996.15,328,9.26,9.27,-13,1
1707624873,100.00,956.55,996.07,328,9.30,9.31,-13,1
1707625175,100.00,956.49,996.01,328,9.22,9.23,-13,1
1707625476,100.00,956.43,995.95,328,9.43,9.44,-13,1
1707625777,100.00,956.41,995.93,328,9.46,9.47,-13,1
1707626079,100.00,956.33,995.85,328,9.38,9.39,-13,1
1707626380,100.00,956.34,995.86,328,9.12,9.13,-13,1
1707626681,100.00,956.18,995.70,328,9.46,9.47,-13,1
1707626983,100.00,956.13,995.65,328,9.23,9.24,-14,1
1707627284,100.00,956.04,995.56,328,9.20,9.21,-13,1
1707627585,100.00,956.00,995.52,328,9.20,9.21,-13,1
1707627886,100.00,955.95,995.47,328,9.40,9.41,-13,1
1707628188,100.00,955.91,995.43,328,9.41,9.42,-14,1
1707628489,100.00,955.90,995.41,328,9.32,9.33,-13,1
1707628790,100.00,955.87,995.39,328,9.44,9.45,-13,1
1707629090,100.00,955.81,995.33,328,9.22,9.23,-13,1
1707629390,100.00,955.80,995.32,328,9.70,9.71,-13,1
1707629691,100.00,955.76,995.27,328,9.90,9.91,-13,1
1707629991,100.00,955.77,995.29,328,10.12,10.13,-13,1
1707630291,100.00,955.77,995.29,328,10.07,10.08,-13,1
1707630591,100.00,955.80,995.32,328,9.85,9.86,-13,1
1707630891,100.00,955.83,995.34,328,9.69,9.70,-13,1
1707631191,100.00,955.76,995.27,328,9.89,9.90,-13,1
1707631491,100.00,955.77,995.29,328,9.57,9.58,-13,1
1707631792,100.00,955.69,995.21,328,9.90,9.91,-13,1
1707632092,100.00,955.75,995.27,328,9.73,9.74,-13,1
1707632392,100.00,955.70,995.21,328,9.96,9.97,-13,1
1707632692,100.00,955.76,995.28,328,9.73,9.74,-13,1
1707632992,100.00,955.78,995.30,328,9.43,9.44,-13,1
1707633293,100.00,955.80,995.32,328,9.84,9.85,-13,1
1707633594,100.00,955.77,995.28,328,9.80,9.81,-14,1
1707633895,100.00,955.83,995.34,328,10.05,10.06,-13,1
1707634196,100.00,955.83,995.35,328,10.01,10.02,-13,1
1707634497,100.00,955.81,995.33,328,9.68,9.69,-13,1
1707634798,100.00,955.83,995.35,328,10.18,10.19,-13,1
1707635099,100.00,955.80,995.32,328,10.39,10.40,-13,1
1707635400,100.00,955.83,995.34,328,10.44,10.45,-13,1
1707635701,100.00,955.90,995.42,328,10.17,10.18,-13,1
1707636002,99.92,955.92,995.44,328,10.50,10.50,-13,1
1707636302,100.00,955.90,995.42,328,10.16,10.17,-13,1
1707636604,100.00,955.91,995.43,328,10.24,10.25,-13,1
1707636905,100.00,955.92,995.44,328,10.46,10.47,-13,1
1707637206,99.63,955.90,995.42,328,10.67,10.62,-13,1
1707637506,99.53,955.92,995.44,328,10.66,10.60,-13,1
1707637806,100.00,955.89,995.41,328,10.97,10.98,-13,1
1707638106,98.66,956.00,995.52,328,10.63,10.44,-13,1
1707638406,99.66,956.04,995.56,328,10.72,10.68,-13,1
1707638706,99.27,955.96,995.48,328,10.77,10.67,-13,1
1707639006,100.00,955.94,995.45,328,10.52,10.53,-13,1
1707639306,100.00,955.88,995.40,328,10.43,10.44,-13,1
1707639607,96.89,955.88,995.40,328,10.89,10.43,-13,1
1707639907,99.42,955.92,995.43,328,10.58,10.50,-13,1
1707640207,98.55,955.97,995.49,328,10.80,10.59,-13,1
1707640507,97.75,955.97,995.48,328,11.01,10.68,-13,1
1707640807,98.71,955.95,995.47,328,11.38,11.19,-13,1
1707641107,96.80,955.95,995.47,328,11.28,10.80,-13,1
1707641407,93.07,955.91,995.43,328,11.71,10.64,-13,1
1707641708,92.10,955.90,995.42,328,11.64,10.41,-13,1
1707642008,90.70,955.86,995.37,328,11.76,10.30,-13,1
1707642308,89.58,955.84,995.35,328,12.57,10.91,-13,1
1707642608,87.54,955.82,995.34,328,12.46,10.46,-13,1
1707642908,90.07,955.96,995.48,328,12.05,10.48,-13,1
1707643208,89.71,955.97,995.49,328,12.36,10.73,-13,1
1707643508,88.79,956.06,995.57,328,12.53,10.74,-13,1
1707643808,87.49,956.06,995.57,328,12.49,10.48,-13,1
1707644109,89.13,956.02,995.54,328,11.74,10.02,-13,1
1707644411,86.36,956.04,995.56,328,12.27,10.07,-13,1
1707644712,88.40,956.06,995.58,328,12.09,10.24,-13,1
1707645013,88.53,956.04,995.56,328,11.90,10.08,-13,1
1707645314,87.28,956.00,995.52,328,12.24,10.20,-13,1
1707645615,87.28,956.06,995.58,328,12.27,10.23,-13,1
1707645915,89.47,955.96,995.48,328,12.00,10.33,-13,1
1707646216,90.40,955.87,995.39,328,12.05,10.54,-13,1
1707646517,90.05,955.82,995.34,328,12.28,10.71,-13,1
1707646818,88.60,955.78,995.30,328,12.33,10.51,-13,1
1707647119,88.38,955.68,995.20,328,12.38,10.52,-13,1
1707647421,87.34,955.60,995.12,328,12.44,10.41,-13,1
1707647722,87.06,955.63,995.15,328,12.69,10.60,-13,1
1707648024,88.77,955.63,995.15,328,12.40,10.61,-13,1
1707648325,88.64,955.61,995.12,328,12.61,10.80,-13,1
1707648625,87.91,955.58,995.09,328,12.64,10.70,-13,1
1707648926,86.77,955.54,995.06,328,12.58,10.45,-13,1
1707649227,86.17,955.56,995.08,328,13.06,10.81,-13,1
1707649528,84.16,955.61,995.13,328,13.40,10.79,-13,1
1707649829,84.60,955.60,995.12,328,13.21,10.68,-13,1
1707650130,81.31,955.54,995.06,328,13.80,10.67,-13,1
1707650431,80.34,955.64,995.16,328,14.24,10.92,-13,1
1707650732,83.78,955.53,995.05,328,13.34,10.67,-13,1
1707651033,84.07,955.30,994.81,328,13.24,10.62,-13,1
1707651334,83.70,955.40,994.92,328,13.67,10.97,-13,1
1707651635,80.38,955.41,994.93,328,13.86,10.55,-13,1
1707651936,81.80,955.28,994.80,328,13.99,10.94,-13,1
1707652237,80.54,955.28,994.80,328,14.31,11.02,-13,1
1707652538,83.70,955.32,994.84,328,13.41,10.72,-13,1
1707652839,82.75,955.31,994.83,328,13.80,10.93,-13,1
1707653140,83.48,955.21,994.73,328,13.85,11.11,-13,1
1707653441,83.23,955.17,994.69,328,13.72,10.94,-13,1
1707653742,84.24,955.24,994.76,328,13.65,11.05,-13,1
1707654043,84.81,955.13,994.65,328,13.39,10.90,-13,1
1707654344,82.72,955.11,994.63,328,13.87,10.99,-13,1
1707654645,81.32,955.15,994.66,328,13.54,10.41,-13,1
1707654947,82.55,955.07,994.58,328,13.44,10.54,-14,1
1707655248,80.84,954.99,994.50,328,13.89,10.67,-14,1
1707655550,82.73,954.95,994.47,328,13.70,10.83,-14,1
1707655851,84.36,954.94,994.45,328,13.46,10.89,-13,1
1707656152,83.71,954.92,994.44,328,13.60,10.91,-14,1
1707656454,84.87,954.89,994.40,328,13.36,10.88,-15,1
1707656755,83.99,954.90,994.42,328,13.45,10.81,-13,1
1707657056,86.69,954.95,994.47,328,12.68,10.53,-13,1
1707657358,85.91,954.85,994.37,328,13.04,10.75,-13,1
1707657659,87.37,954.81,994.33,328,13.06,11.02,-14,1
1707657960,87.25,954.85,994.36,328,12.96,10.90,-13,1
1707658262,86.34,954.84,994.36,328,13.03,10.81,-13,1
1707658563,88.52,954.83,994.34,328,12.61,10.77,-13,1
1707658864,90.09,954.85,994.37,328,12.54,10.97,-13,1
1707659165,85.68,954.95,994.47,328,12.96,10.63,-13,1
1707659466,88.94,954.84,994.36,328,12.39,10.63,-13,1
1707659767,89.61,954.88,994.40,328,12.53,10.88,-13,1
1707660067,90.15,954.86,994.38,328,12.78,11.22,-13,1
1707660367,90.41,954.89,994.41,328,12.18,10.67,-13,1
1707660667,92.14,954.85,994.37,328,12.17,10.94,-13,1
1707661271,92.36,954.80,994.32,328,12.39,11.20,-12,1
1707661572,90.54,954.89,994.40,328,12.23,10.74,-13,1
1707661873,93.44,954.90,994.42,328,11.95,10.94,-12,1
1707662175,93.84,954.89,994.41,328,11.81,10.86,-13,1
1707662476,93.78,954.88,994.40,328,11.90,10.94,-13,1
1707662777,97.56,954.92,994.44,328,11.42,11.06,-12,1
1707663078,96.81,954.96,994.48,328,11.71,11.23,-12,1
1707663379,97.38,954.96,994.48,328,11.59,11.20,-12,1
1707663679,97.79,955.00,994.52,328,11.51,11.18,-13,1
1707663980,97.53,954.99,994.51,328,11.94,11.57,-15,1
1707664281,98.58,954.98,994.50,328,11.58,11.37,-13,1
1707664582,99.58,955.06,994.57,328,11.44,11.39,-13,1
1707664883,100.00,955.11,994.62,328,11.36,11.37,-12,1
1707665184,100.00,955.15,994.67,328,11.27,11.28,-13,1
1707665486,100.00,955.20,994.72,328,11.38,11.39,-12,1
1707665787,100.00,955.18,994.70,328,11.28,11.29,-13,1
1707666088,100.00,955.23,994.75,328,11.26,11.27,-13,1
1707666389,100.00,955.24,994.76,328,11.34,11.35,-15,1
1707666691,100.00,955.23,994.74,328,11.40,11.41,-13,1
1707666992,100.00,955.32,994.84,328,11.23,11.24,-13,1
1707667293,100.00,955.39,994.91,328,10.92,10.93,-12,1
1707667594,100.00,955.37,994.89,328,10.91,10.92,-12,1
1707667896,100.00,955.47,994.99,328,10.62,10.63,-13,1
1707668197,100.00,955.50,995.02,328,10.79,10.80,-12,1
1707668498,100.00,955.59,995.11,328,10.79,10.80,-13,1
1707668800,100.00,955.62,995.14,328,10.83,10.84,-12,1
1707669101,100.00,955.65,995.16,328,10.72,10.73,-12,1
1707669403,100.00,955.66,995.17,328,10.56,10.57,-13,1
1707669704,100.00,955.65,995.17,328,11.08,11.09,-13,1
1707670005,100.00,955.68,995.20,328,10.57,10.58,-12,1
1707670306,100.00,955.74,995.26,328,10.45,10.46,-12,1
1707670607,100.00,955.79,995.30,328,10.42,10.43,-12,1
1707670908,100.00,955.78,995.30,328,10.40,10.41,-12,1
1707671209,100.00,955.86,995.38,328,10.48,10.49,-12,1
1707671509,100.00,955.88,995.39,328,10.46,10.47,-12,1
1707671809,100.00,955.90,995.42,328,10.47,10.48,-13,1
1707672109,100.00,955.89,995.41,328,10.39,10.40,-12,1
1707672409,100.00,955.97,995.48,328,10.40,10.41,-12,1
1707672710,100.00,956.00,995.52,328,10.31,10.32,-13,1
1707673010,100.00,955.96,995.47,328,10.60,10.61,-12,1
1707673310,100.00,956.02,995.54,328,10.49,10.50,-12,1
1707673610,100.00,956.04,995.55,328,10.39,10.40,-12,1
1707673910,100.00,956.04,995.56,328,10.10,10.11,-12,1
1707674210,100.00,956.07,995.58,328,10.18,10.19,-12,1
1707674510,100.00,956.09,995.61,328,10.23,10.24,-12,1
1707674810,100.00,956.11,995.63,328,10.37,10.38,-12,1
1707675111,100.00,956.11,995.63,328,10.13,10.14,-12,1
1707675411,100.00,956.13,995.65,328,10.52,10.53,-12,1
1707675711,100.00,956.18,995.69,328,9.93,9.94,-12,1
1707676011,100.00,956.20,995.72,328,9.69,9.70,-12,1
1707676311,100.00,956.24,995.76,328,9.89,9.90,-19,1
1707676611,100.00,956.23,995.75,328,9.72,9.73,-15,1
1707676911,100.00,956.20,995.72,328,10.08,10.09,-12,1
1707677211,100.00,956.25,995.77,328,10.25,10.26,-12,1
1707677512,100.00,956.22,995.74,328,10.32,10.33,-12,1
1707677812,100.00,956.24,995.75,328,10.61,10.62,-12,1
1707678112,100.00,956.27,995.79,328,10.16,10.17,-12,1
1707678412,100.00,956.28,995.80,328,10.30,10.31,-12,1
1707678712,100.00,956.29,995.80,328,10.30,10.31,-12,1
1707679012,100.00,956.31,995.82,328,10.39,10.40,-12,1
1707679312,100.00,956.36,995.87,328,10.00,10.01,-12,1
1707679612,100.00,956.40,995.92,328,9.99,10.00,-12,1
1707679913,100.00,956.33,995.85,328,10.25,10.26,-12,1
1707680213,100.00,956.36,995.88,328,10.08,10.09,-12,1
1707680513,100.00,956.40,995.92,328,10.02,10.03,-12,1
1707680813,100.00,956.46,995.98,328,10.19,10.20,-12,1
1707681113,100.00,956.46,995.98,328,9.75,9.76,-12,1
1707681413,100.00,956.50,996.01,328,9.69,9.70,-12,1
1707681713,100.00,956.57,996.09,328,9.49,9.50,-12,1
1707682014,100.00,956.55,996.07,328,9.29,9.30,-12,1
1707682315,100.00,956.55,996.07,328,9.13,9.14,-12,1
1707682616,100.00,956.67,996.19,328,9.04,9.05,-12,1
1707682917,100.00,956.68,996.20,328,9.07,9.08,-13,1
1707683218,100.00,956.81,996.33,328,8.98,8.99,-12,1
1707683519,100.00,956.76,996.28,328,9.11,9.12,-12,1
1707683820,100.00,956.82,996.34,328,8.93,8.94,-12,1
1707684120,100.00,956.90,996.42,328,8.81,8.82,-12,1
1707684422,100.00,956.88,996.40,328,8.95,8.96,-12,1
1707684724,100.00,956.87,996.39,328,8.90,8.91,-12,1
1707685025,100.00,956.91,996.43,328,8.83,8.84,-12,1
1707685325,100.00,956.95,996.47,328,8.74,8.75,-12,1
1707685626,100.00,956.99,996.50,328,8.91,8.92,-12,1
1707685926,100.00,957.03,996.55,328,8.90,8.91,-12,1
1707686226,100.00,957.05,996.57,328,8.96,8.97,-12,1
1707686526,100.00,957.14,996.66,328,9.09,9.10,-12,1
1707686826,100.00,957.17,996.69,328,9.09,9.10,-12,1
1707687126,100.00,957.22,996.74,328,9.09,9.10,-12,1
1707687426,100.00,957.27,996.79,328,9.14,9.15,-12,1
1707687726,100.00,957.26,996.77,328,9.06,9.07,-12,1
1707688027,100.00,957.29,996.81,328,9.27,9.28,-12,1
1707688327,100.00,957.34,996.86,328,8.97,8.98,-12,1
1707688627,100.00,957.40,996.92,328,9.01,9.02,-12,1
1707688927,100.00,957.40,996.92,328,9.15,9.16,-12,1
1707689227,100.00,957.48,997.00,328,9.44,9.45,-12,1
1707689527,100.00,957.50,997.02,328,9.25,9.26,-12,1
1707689827,100.00,957.52,997.03,328,9.14,9.15,-12,1
1707690127,100.00,957.61,997.13,328,9.09,9.10,-12,1
1707690428,100.00,957.65,997.17,328,9.25,9.26,-15,1
1707690728,100.00,957.65,997.17,328,9.45,9.46,-11,1
1707691028,100.00,957.75,997.27,328,8.96,8.97,-12,1
1707691328,100.00,957.77,997.29,328,8.90,8.91,-12,1
1707691628,100.00,957.77,997.29,328,9.01,9.02,-12,1
1707691928,100.00,957.91,997.43,328,8.95,8.96,-12,1
1707692228,100.00,957.95,997.47,328,8.94,8.95,-12,1
1707692528,100.00,957.95,997.46,328,9.11,9.12,-12,1
1707692829,100.00,957.91,997.43,328,9.22,9.23,-12,1
1707693131,100.00,957.98,997.50,328,9.19,9.20,-13,1
1707693432,100.00,957.98,997.49,328,9.28,9.29,-12,1
1707693733,100.00,958.06,997.58,328,9.29,9.30,-19,1
1707694035,100.00,958.05,997.57,328,9.56,9.57,-20,1
1707694336,100.00,958.08,997.60,328,9.44,9.45,-13,1
1707694637,100.00,958.10,997.62,328,9.77,9.78,-12,1
1707694937,100.00,958.05,997.57,328,9.96,9.97,-13,1
1707695237,100.00,958.16,997.68,328,10.38,10.39,-13,1
1707695537,100.00,958.25,997.77,328,10.55,10.56,-12,1
1707695837,100.00,958.33,997.85,328,10.76,10.77,-12,1
1707696138,100.00,958.32,997.83,328,10.76,10.77,-12,1
1707696438,100.00,958.35,997.87,328,10.57,10.58,-12,1
1707696738,100.00,958.54,998.06,328,10.71,10.72,-12,1
1707697038,99.85,958.47,997.99,328,10.52,10.51,-12,1
1707697338,99.35,958.49,998.01,328,10.64,10.55,-12,1
1707697638,99.05,958.59,998.11,328,10.38,10.25,-12,1
1707697938,100.00,958.71,998.22,328,9.99,10.00,-12,1
1707698238,100.00,958.60,998.12,328,10.18,10.19,-12,1
1707698539,100.00,958.67,998.18,328,9.80,9.81,-12,1
1707698839,100.00,958.64,998.16,328,9.78,9.79,-12,1
1707699139,100.00,958.73,998.25,328,9.71,9.72,-12,1
1707699439,100.00,958.73,998.25,328,9.97,9.98,-12,1
1707699739,99.31,958.98,998.50,328,9.87,9.78,-12,1
1707700039,97.83,958.88,998.40,328,10.02,9.70,-12,1
1707700339,97.09,958.90,998.42,328,9.95,9.52,-12,1
1707700639,96.79,959.06,998.58,328,9.74,9.26,-12,1
1707700940,97.03,959.00,998.52,328,9.87,9.43,-13,1
1707701240,96.38,958.99,998.50,328,9.71,9.17,-12,1
1707701540,96.36,959.01,998.52,328,9.77,9.23,-12,1
1707701840,95.92,959.07,998.59,328,9.69,9.08,-12,1
1707702141,95.97,959.08,998.60,328,9.56,8.96,-12,1
1707702443,96.45,959.07,998.58,328,9.52,8.99,-12,1
1707702743,97.04,959.08,998.60,328,9.31,8.87,-12,1
1707703044,96.68,959.05,998.56,328,9.30,8.81,-12,1
1707703345,96.20,959.04,998.56,328,9.41,8.84,-12,1
1707703646,96.28,959.09,998.61,328,9.39,8.83,-12,1
1707703947,97.81,959.21,998.73,328,9.15,8.83,-12,1
1707704248,96.46,959.22,998.74,328,9.38,8.85,-12,1
1707704549,95.52,959.24,998.75,328,9.29,8.62,-12,1
1707704850,96.37,959.18,998.70,328,9.22,8.68,-13,1
1707705151,96.07,959.23,998.75,328,9.36,8.77,-12,1
1707705452,94.92,959.18,998.70,328,9.58,8.81,-12,1
1707705753,95.55,959.27,998.79,328,9.48,8.81,-12,1
1707706054,95.04,959.23,998.74,328,9.49,8.74,-12,1
1707706355,94.54,959.23,998.75,328,9.65,8.82,-12,1
1707706656,94.25,959.30,998.82,328,9.66,8.79,-12,1
1707706957,94.90,959.30,998.82,328,9.45,8.68,-12,1
1707707258,95.75,959.43,998.94,328,9.31,8.67,-13,1
1707707559,97.20,959.43,998.94,328,9.08,8.67,-12,1
1707707860,97.27,959.56,999.08,328,9.15,8.75,-12,1
1707708161,96.55,959.50,999.01,328,9.19,8.68,-12,1
1707708462,97.16,959.60,999.12,328,9.19,8.77,-12,1
1707708763,97.64,959.64,999.15,328,9.17,8.82,-12,1
1707709063,97.67,959.75,999.27,328,9.01,8.67,-12,1
1707709365,97.76,959.71,999.23,328,9.25,8.92,-12,1
1707709666,96.30,959.73,999.25,328,9.31,8.76,-13,1
1707709968,97.93,959.74,999.26,328,8.91,8.61,-14,1
1707710269,97.50,959.80,999.32,328,8.95,8.58,-13,1
1707710571,96.88,959.77,999.29,328,9.24,8.78,-13,1
1707710872,95.88,959.81,999.33,328,9.43,8.81,-13,1
1707711173,96.25,959.82,999.34,328,9.32,8.76,-13,1
1707711475,96.46,959.79,999.30,328,9.20,8.67,-13,1
1707711776,95.41,959.85,999.37,328,9.28,8.59,-12,1
1707712077,95.15,959.96,999.48,328,9.31,8.58,-13,1
1707712379,96.38,959.96,999.48,328,9.21,8.67,-13,1
1707712680,95.35,960.03,999.55,328,9.23,8.53,-12,1
1707712981,95.57,959.96,999.48,328,9.27,8.61,-12,1
1707713282,94.95,960.04,999.55,328,9.38,8.62,-12,1
1707713583,93.69,960.12,999.63,328,9.54,8.58,-12,1
1707713884,93.91,960.11,999.63,328,9.44,8.52,-12,1
1707714185,94.52,960.14,999.66,328,9.35,8.52,-12,1
1707714486,93.94,960.10,999.62,328,9.43,8.51,-12,1
1707714787,94.09,960.24,999.76,328,9.33,8.44,-12,1
1707715088,93.64,960.15,999.67,328,9.40,8.43,-12,1
1707715389,93.51,960.26,999.77,328,9.46,8.47,-12,1
1707715689,93.81,960.28,999.80,328,9.43,8.49,-12,1
1707715991,94.43,960.34,999.86,328,9.33,8.49,-12,1
1707716292,93.37,960.40,999.91,328,9.46,8.45,-13,1
1707716593,95.58,960.51,1000.02,328,9.02,8.36,-13,1
1707716895,95.53,960.50,1000.02,328,9.18,8.51,-12,1
1707717196,95.27,960.52,1000.04,328,9.14,8.43,-14,1
1707717497,95.50,960.55,1000.06,328,9.07,8.40,-13,1
1707717798,96.71,960.55,1000.07,328,8.82,8.33,-13,1
1707718098,96.04,960.63,1000.14,328,9.10,8.51,-12,1
1707718398,95.10,960.65,1000.17,328,9.26,8.52,-12,1
1707718698,95.33,960.70,1000.22,328,9.25,8.55,-12,1
1707718998,93.19,960.77,1000.29,328,9.51,8.47,-12,1
1707719298,92.94,960.83,1000.34,328,9.48,8.40,-12,1
1707719598,93.62,960.98,1000.50,328,9.25,8.28,-12,1
1707719898,94.13,960.86,1000.38,328,9.28,8.39,-12,1
1707720198,93.37,960.92,1000.44,328,9.44,8.43,-12,1
1707720499,93.75,960.98,1000.50,328,9.30,8.35,-12,1
1707720799,93.27,960.98,1000.50,328,9.38,8.36,-13,1
1707721099,93.73,960.88,1000.40,328,9.42,8.47,-13,1
1707721399,93.42,960.94,1000.46,328,9.47,8.47,-13,1
1707721699,93.15,961.05,1000.56,328,9.53,8.49,-13,1
1707721999,92.40,961.08,1000.59,328,9.68,8.52,-13,1
1707722299,91.95,961.11,1000.63,328,9.72,8.48,-13,1
1707722600,91.72,961.17,1000.69,328,9.74,8.47,-12,1
1707722900,91.82,961.12,1000.63,328,9.80,8.54,-12,1
1707723200,90.99,961.23,1000.74,328,9.97,8.58,-12,1
1707723500,92.57,961.31,1000.83,328,9.71,8.57,-12,1
1707723800,91.69,961.31,1000.83,328,9.83,8.55,-14,1
1707724100,91.10,961.36,1000.87,328,9.96,8.58,-12,1
1707724400,90.53,961.40,1000.92,328,9.96,8.49,-12,1
1707724700,91.41,961.43,1000.95,328,10.09,8.76,-12,1
1707725001,89.54,961.57,1001.09,328,10.26,8.63,-12,1
1707725301,88.32,961.59,1001.11,328,10.45,8.61,-12,1
1707725601,89.41,961.62,1001.13,328,10.27,8.61,-14,1
1707725901,89.48,961.67,1001.19,328,10.50,8.85,-12,1
1707726201,89.14,961.68,1001.20,328,10.36,8.66,-12,1
1707726503,88.19,961.74,1001.26,328,10.60,8.74,-12,1
1707726803,88.70,961.83,1001.35,328,10.39,8.61,-12,1
1707727104,88.88,961.87,1001.39,328,10.40,8.65,-12,1
1707727405,87.05,961.86,1001.38,328,10.85,8.79,-12,1
1707727707,87.07,961.95,1001.47,328,10.85,8.79,-12,1
1707728008,87.32,962.04,1001.55,328,10.68,8.67,-13,1
1707728309,87.36,962.06,1001.58,328,10.80,8.79,-12,1
1707728610,85.77,962.09,1001.60,328,10.89,8.61,-13,1
1707728912,87.06,962.19,1001.70,328,10.81,8.75,-12,1
1707729213,86.21,962.25,1001.77,328,10.93,8.72,-13,1
1707729513,85.36,962.26,1001.78,328,11.18,8.82,-12,1
1707729814,84.58,962.22,1001.74,328,11.43,8.93,-12,1
1707730114,83.61,962.27,1001.79,328,11.52,8.85,-12,1
1707730414,84.53,962.35,1001.87,328,11.20,8.70,-12,1
1707730714,83.65,962.42,1001.94,328,11.54,8.88,-12,1
1707731014,82.45,962.41,1001.93,328,11.57,8.69,-12,1
1707731314,81.89,962.48,1002.00,328,11.71,8.73,-12,1
1707731614,83.46,962.55,1002.07,328,11.69,8.99,-12,1
1707733728,78.47,962.58,1002.10,328,12.36,8.73,-12,1
1707734030,76.86,962.55,1002.07,328,12.57,8.63,-12,1
1707734331,75.73,962.58,1002.10,328,12.80,8.63,-12,1
1707734632,75.07,962.69,1002.21,328,13.00,8.70,-12,1
1707734934,72.87,962.71,1002.23,328,12.84,8.10,-12,1
1707735235,72.20,962.72,1002.24,328,13.07,8.19,-14,1
1707735536,72.99,962.79,1002.31,328,12.77,8.06,-12,1
1707735837,72.44,962.71,1002.23,328,13.27,8.43,-12,1
1707736139,71.52,962.69,1002.21,328,12.98,7.97,-12,1
1707736439,70.94,962.69,1002.21,328,13.30,8.15,-12,1
1707736741,70.15,962.75,1002.27,328,13.31,8.00,-12,1
1707737042,70.33,962.81,1002.33,328,12.94,7.68,-12,1
1707737343,70.48,962.76,1002.28,328,13.01,7.78,-12,1
1707737644,69.67,962.76,1002.27,328,13.29,7.88,-12,1
1707737944,70.25,962.79,1002.31,328,13.07,7.79,-12,1
1707738245,70.80,962.80,1002.32,328,13.06,7.89,-12,1
1707738545,70.49,962.88,1002.39,328,12.97,7.74,-12,1
1707738845,70.55,962.85,1002.37,328,13.06,7.84,-12,1
1707739145,70.34,962.81,1002.33,328,13.18,7.91,-12,1
1707739445,71.16,962.80,1002.31,328,12.99,7.90,-12,1
1707739745,71.33,962.90,1002.41,328,13.00,7.95,-12,1
1707740045,71.69,962.85,1002.37,328,13.20,8.21,-12,1
1707740345,71.45,962.88,1002.40,328,13.03,8.00,-12,1
1707740646,72.48,962.82,1002.34,328,12.91,8.09,-12,1
1707740946,71.83,962.92,1002.44,328,13.01,8.06,-12,1
1707741246,71.11,962.79,1002.31,328,13.16,8.05,-12,1
1707741546,70.50,962.84,1002.36,328,13.27,8.03,-12,1
1707741846,71.72,962.86,1002.38,328,13.01,8.03,-12,1
1707742146,72.42,962.99,1002.51,328,12.85,8.02,-12,1
1707742446,72.68,962.95,1002.47,328,13.14,8.36,-12,1
1707742746,72.33,962.98,1002.50,328,13.01,8.16,-12,1
1707743047,71.86,963.00,1002.51,328,12.97,8.03,-12,1
1707743347,72.47,962.97,1002.49,328,12.88,8.06,-12,1
1707743647,73.40,963.03,1002.55,328,12.74,8.12,-12,1
1707743947,73.23,963.02,1002.54,328,12.79,8.13,-12,1
1707744247,73.04,963.09,1002.60,328,12.86,8.16,-12,1
1707744547,73.04,963.13,1002.65,328,12.90,8.20,-12,1
1707744847,72.88,963.21,1002.72,328,12.84,8.11,-13,1
1707745147,70.82,963.27,1002.78,328,13.06,7.90,-13,1
1707745448,70.36,963.39,1002.91,328,13.03,7.77,-13,1
1707745748,71.12,963.34,1002.86,328,12.90,7.81,-13,1
1707746049,71.60,963.37,1002.88,328,12.85,7.86,-13,1
1707746350,72.48,963.41,1002.93,328,12.78,7.97,-12,1
1707746651,72.56,963.47,1002.99,328,12.78,7.98,-12,1
1707746952,72.53,963.52,1003.04,328,12.58,7.79,-13,1
1707747253,73.04,963.64,1003.16,328,12.49,7.80,-13,1
1707747554,73.94,963.74,1003.25,328,12.41,7.90,-13,1
1707747855,75.04,963.68,1003.19,328,12.31,8.03,-13,1
1707748156,74.91,963.75,1003.27,328,12.40,8.09,-13,1
1707748456,75.27,963.78,1003.29,328,12.41,8.17,-13,1
1707748757,74.46,963.89,1003.41,328,12.56,8.15,-13,1
1707749058,74.06,963.91,1003.43,328,12.57,8.08,-13,1
1707749360,74.86,963.94,1003.46,328,12.35,8.03,-13,1
1707749661,75.09,964.01,1003.53,328,12.54,8.26,-13,1
1707749962,75.78,964.01,1003.53,328,12.31,8.17,-13,1
1707750264,75.57,964.03,1003.55,328,12.28,8.10,-13,1
1707750565,76.02,964.02,1003.54,328,12.18,8.09,-13,1
1707750866,76.47,964.10,1003.61,328,12.12,8.12,-13,1
1707751167,77.29,964.09,1003.60,328,12.01,8.17,-13,1
1707751469,78.30,964.19,1003.71,328,11.68,8.04,-13,1
1707751770,78.12,964.30,1003.82,328,11.74,8.06,-13,1
1707752071,78.82,964.29,1003.81,328,11.64,8.10,-13,1
1707752373,79.59,964.33,1003.85,328,11.38,7.99,-13,1
1707752674,80.33,964.35,1003.86,328,11.26,8.01,-13,1
1707752976,80.41,964.45,1003.97,328,11.09,7.85,-13,1
1707753277,81.14,964.51,1004.03,328,11.01,7.91,-13,1
1707753578,80.79,964.55,1004.07,328,10.89,7.73,-13,1
1707753879,80.64,964.61,1004.13,328,10.79,7.61,-13,1
1707754180,80.42,964.69,1004.21,328,10.78,7.55,-14,1
1707754480,80.98,964.81,1004.33,328,10.72,7.60,-13,1
1707754781,80.95,964.84,1004.36,328,10.58,7.46,-13,1
1707755082,80.80,964.89,1004.41,328,10.62,7.47,-13,1
1707755383,80.88,964.98,1004.50,328,10.65,7.51,-13,1
1707755684,80.45,965.06,1004.57,328,10.58,7.36,-13,1
1707755985,81.75,965.08,1004.60,328,10.39,7.42,-13,1
1707756286,82.21,965.15,1004.67,328,10.26,7.37,-13,1
1707756588,81.89,965.24,1004.76,328,10.24,7.29,-13,1
1707756889,82.76,965.24,1004.76,328,10.04,7.25,-13,1
1707757190,80.61,965.32,1004.84,328,10.57,7.39,-13,1
1707757492,79.99,965.38,1004.89,328,10.55,7.25,-13,1
1707757793,79.19,965.42,1004.94,328,10.68,7.23,-13,1
1707758094,79.18,965.49,1005.01,328,10.52,7.07,-13,1
1707758395,80.41,965.53,1005.05,328,10.46,7.24,-13,1
1707758697,80.22,965.62,1005.13,328,10.49,7.23,-14,1
1707758998,80.42,965.62,1005.14,328,10.45,7.23,-13,1
1707759299,79.87,965.68,1005.20,328,10.45,7.13,-13,1
1707759600,80.76,965.72,1005.24,328,10.31,7.16,-13,1
1707759902,81.49,965.76,1005.28,328,10.15,7.13,-13,1
1707760204,80.41,965.90,1005.42,328,10.39,7.17,-13,1
1707760505,80.75,965.94,1005.45,328,10.33,7.18,-13,1
1707760806,79.49,966.00,1005.52,328,10.36,6.98,-13,1
1707761106,79.46,966.07,1005.59,328,10.41,7.02,-14,1
1707761406,79.29,966.10,1005.62,328,10.21,6.79,-13,1
1707761706,79.62,966.07,1005.58,328,10.38,7.02,-13,1
1707762006,79.23,966.12,1005.64,328,10.31,6.88,-13,1
1707762307,79.28,966.19,1005.71,328,10.40,6.98,-13,1
1707762607,80.01,966.26,1005.78,328,10.32,7.03,-13,1
1707762907,79.82,966.30,1005.81,328,10.35,7.03,-13,1
1707763207,80.10,966.30,1005.82,328,10.24,6.97,-13,1
1707763507,80.55,966.37,1005.89,328,10.28,7.09,-13,1
1707763807,80.87,966.37,1005.89,328,10.14,7.01,-14,1
1707764107,80.90,966.41,1005.93,328,10.05,6.93,-13,1
1707764408,80.99,966.49,1006.01,328,10.11,7.00,-13,1
1707764708,80.55,966.59,1006.11,328,10.18,6.99,-13,1
1707765008,81.66,966.71,1006.23,328,9.91,6.93,-13,1
1707765308,81.12,966.79,1006.31,328,10.02,6.94,-13,1
1707765608,82.01,966.91,1006.42,328,9.76,6.85,-13,1
1707765908,82.25,966.93,1006.45,328,10.03,7.15,-13,1
1707766208,80.93,967.00,1006.52,328,10.06,6.94,-13,1
1707766508,80.78,967.05,1006.57,328,10.12,6.98,-13,1
1707766809,81.15,967.14,1006.65,328,9.97,6.90,-13,1
1707767109,81.13,967.19,1006.71,328,9.96,6.88,-13,1
1707767409,81.52,967.30,1006.82,328,9.85,6.85,-13,1
1707767709,81.55,967.28,1006.80,328,9.76,6.76,-13,1
1707768009,82.10,967.31,1006.83,328,9.58,6.68,-13,1
1707768311,83.03,967.40,1006.92,328,9.39,6.66,-13,1
1707768612,82.61,967.49,1007.00,328,9.29,6.49,-13,1
1707768913,83.26,967.45,1006.97,328,9.27,6.58,-13,1
1707769213,83.19,967.47,1006.99,328,9.16,6.47,-13,1
1707769514,83.82,967.49,1007.01,328,9.08,6.50,-13,1
1707769815,84.90,967.50,1007.02,328,8.81,6.42,-13,1
1707770116,84.66,967.60,1007.11,328,8.86,6.43,-13,1
1707770417,84.98,967.68,1007.19,328,8.75,6.37,-13,1
1707770718,85.26,967.74,1007.26,328,8.73,6.40,-13,1
1707771019,85.13,967.80,1007.32,328,8.67,6.32,-13,1
1707771320,85.72,967.91,1007.43,328,8.59,6.34,-13,1
1707771621,85.83,968.02,1007.54,328,8.55,6.32,-13,1
1707771922,85.74,968.10,1007.62,328,8.45,6.21,-13,1
1707772223,85.87,968.18,1007.69,328,8.34,6.12,-13,1
1707772524,86.64,968.16,1007.68,328,8.21,6.12,-13,1
1707772825,86.11,968.21,1007.73,328,8.37,6.19,-13,1
1707773126,86.24,968.23,1007.75,328,8.30,6.14,-13,1
1707773427,85.52,968.29,1007.81,328,8.48,6.20,-13,1
1707773729,85.12,968.36,1007.88,328,8.55,6.20,-13,1
1707774030,85.63,968.34,1007.86,328,8.53,6.27,-13,1
1707774331,85.16,968.38,1007.90,328,8.59,6.24,-13,1
1707774633,85.97,968.46,1007.98,328,8.45,6.24,-13,1
1707774935,88.32,968.47,1007.98,328,8.11,6.30,-13,1
1707775236,89.02,968.57,1008.09,328,8.26,6.56,-13,1
1707775537,88.72,968.52,1008.04,328,8.41,6.66,-13,1
1707775838,88.22,968.63,1008.15,328,8.66,6.83,-13,1
1707776140,90.07,968.76,1008.28,328,8.37,6.84,-13,1
1707776441,90.65,968.71,1008.23,328,8.35,6.92,-13,1
1707776742,91.78,968.71,1008.23,328,8.11,6.86,-13,1
1707777043,89.38,968.69,1008.21,328,8.44,6.80,-13,1
1707777345,90.04,968.78,1008.29,328,8.31,6.78,-14,1
1707777646,89.42,968.98,1008.49,328,8.42,6.79,-14,1
1707777947,88.64,969.11,1008.62,328,8.35,6.59,-14,1
1707778249,88.22,969.25,1008.76,328,8.49,6.66,-14,1
1707778550,87.89,969.32,1008.84,328,8.58,6.69,-14,1
1707778851,86.27,969.32,1008.84,328,8.52,6.37,-14,1
1707779152,86.93,969.35,1008.87,328,8.24,6.20,-14,1
1707779453,86.39,969.40,1008.92,328,8.44,6.31,-13,1
1707779754,85.69,969.41,1008.93,328,8.43,6.18,-14,1
1707780054,86.37,969.50,1009.02,328,8.36,6.22,-13,1
1707780355,85.03,969.60,1009.12,328,8.44,6.08,-14,1
1707780656,85.95,969.61,1009.13,328,8.22,6.02,-13,1
1707780957,86.71,969.56,1009.08,328,8.07,6.00,-14,1
1707781258,90.77,969.61,1009.13,328,7.54,6.13,-14,1
1707781559,93.26,969.57,1009.09,328,7.57,6.56,-13,1
1707781860,92.72,969.61,1009.12,328,7.65,6.55,-13,1
1707782161,93.25,969.74,1009.26,328,7.62,6.60,-14,1
1707782462,94.96,969.78,1009.30,328,7.38,6.63,-13,1
1707782763,96.31,969.78,1009.30,328,7.20,6.66,-13,1
1707783064,94.31,969.67,1009.19,328,7.48,6.63,-13,1
1707783365,93.41,969.80,1009.31,328,7.61,6.62,-13,1
1707783666,94.46,969.85,1009.37,328,7.28,6.46,-13,1
1707783967,96.33,970.00,1009.52,328,7.02,6.48,-14,1
1707784268,97.34,970.10,1009.61,328,6.83,6.44,-13,1
1707784569,97.42,970.13,1009.65,328,6.94,6.56,-14,1
1707784870,98.79,970.28,1009.80,328,6.76,6.59,-13,1
1707785171,98.91,970.25,1009.77,328,6.66,6.50,-14,1
1707785472,99.62,970.22,1009.74,328,6.80,6.75,-13,1
1707785773,99.13,970.34,1009.86,328,6.64,6.52,-13,1
1707786074,99.61,970.39,1009.90,328,6.65,6.60,-14,1
1707786375,98.82,970.51,1010.03,328,6.46,6.29,-13,1
1707786676,98.63,970.57,1010.08,328,6.78,6.58,-13,1
1707786977,97.44,970.59,1010.10,328,6.42,6.05,-13,1
1707787278,96.97,970.62,1010.14,328,6.62,6.18,-13,1
1707787578,96.82,970.72,1010.24,328,6.44,5.98,-13,1
1707787878,96.35,970.66,1010.18,328,6.43,5.90,-14,1
1707788178,96.79,970.72,1010.24,328,6.42,5.95,-13,1
1707788479,96.87,970.75,1010.27,328,6.26,5.80,-13,1
1707788779,97.61,970.82,1010.34,328,6.12,5.77,-14,1
1707789079,98.13,970.81,1010.33,328,6.13,5.86,-14,1
1707789379,97.86,971.04,1010.56,328,6.04,5.73,-13,1
1707789679,97.38,970.97,1010.49,328,6.10,5.72,-14,1
1707789979,97.51,971.01,1010.52,328,5.98,5.62,-14,1
1707790279,97.07,971.05,1010.57,328,5.92,5.49,-14,1
1707790579,96.48,971.17,1010.69,328,5.95,5.44,-14,1
1707790880,95.78,971.11,1010.63,328,6.10,5.48,-14,1
1707791180,95.11,971.09,1010.61,328,6.15,5.43,-14,1
1707791480,92.76,971.13,1010.65,328,6.51,5.43,-13,1
1707791780,93.64,971.15,1010.67,328,6.30,5.35,-14,1
1707792080,96.41,971.21,1010.73,328,6.02,5.50,-13,1
1707792380,96.40,971.22,1010.73,328,6.06,5.53,-14,1
1707792680,97.48,971.27,1010.78,328,6.07,5.71,-13,1
1707792980,96.85,971.38,1010.89,328,5.96,5.50,-14,1
1707793281,96.62,971.38,1010.89,328,5.86,5.37,-13,1
1707793581,96.14,971.41,1010.93,328,5.89,5.33,-14,1
1707793881,96.29,971.50,1011.02,328,5.77,5.23,-13,1
1707794181,96.60,971.61,1011.13,328,5.71,5.22,-14,1
1707794481,97.32,971.64,1011.15,328,5.62,5.23,-14,1
1707794781,96.58,971.78,1011.29,328,5.65,5.15,-14,1
1707795081,96.42,971.81,1011.33,328,5.54,5.02,-13,1
1707795381,97.18,971.92,1011.44,328,5.45,5.04,-13,1
1707795682,96.37,971.97,1011.49,328,5.71,5.18,-13,1
1707795982,95.82,972.09,1011.61,328,5.56,4.95,-14,1
1707796282,96.56,972.12,1011.64,328,5.41,4.91,-13,1
1707796583,96.62,972.21,1011.73,328,5.45,4.96,-14,1
1707796884,95.24,972.25,1011.77,328,5.54,4.84,-14,1
1707797185,95.06,972.37,1011.89,328,5.62,4.89,-14,1
1707797486,93.90,972.32,1011.84,328,5.66,4.76,-13,1
1707797787,94.82,972.36,1011.87,328,5.48,4.72,-13,1
1707798088,95.00,972.43,1011.95,328,5.45,4.72,-13,1
1707798389,95.64,972.51,1012.02,328,5.43,4.79,-13,1
1707798690,95.29,972.50,1012.02,328,5.50,4.81,-13,1
1707798990,94.53,972.56,1012.08,328,5.55,4.75,-13,1
1707799291,94.28,972.58,1012.10,328,5.62,4.78,-13,1
1707799592,93.55,972.60,1012.12,328,5.57,4.62,-13,1
1707799894,92.75,972.64,1012.15,328,5.53,4.45,-13,1
1707800195,95.14,972.64,1012.15,328,5.12,4.41,-13,1
1707800496,96.06,972.71,1012.22,328,5.28,4.71,-13,1
1707800797,95.30,972.76,1012.28,328,5.50,4.81,-13,1
1707801097,94.97,972.84,1012.36,328,5.44,4.70,-13,1
1707801398,95.35,972.94,1012.46,328,5.42,4.74,-13,1
1707801699,95.00,973.04,1012.55,328,5.42,4.69,-13,1
1707802000,95.05,973.12,1012.64,328,5.43,4.70,-13,1
1707802301,96.06,973.17,1012.69,328,5.16,4.59,-14,1
1707802602,97.59,973.28,1012.80,328,5.23,4.88,-13,1
1707802903,97.55,973.35,1012.87,328,5.47,5.12,-13,1
1707803204,97.22,973.46,1012.98,328,5.62,5.22,-13,1
1707803505,97.28,973.59,1013.11,328,5.63,5.24,-13,1
1707803806,96.63,973.68,1013.20,328,5.83,5.34,-13,1
1707804107,95.62,973.77,1013.28,328,5.85,5.21,-13,1
1707804409,94.85,973.84,1013.35,328,5.97,5.21,-13,1
1707804710,96.23,973.91,1013.42,328,5.81,5.26,-13,1
1707805011,99.48,973.88,1013.40,328,5.74,5.67,-13,1
1707805312,99.16,973.92,1013.44,328,6.25,6.13,-14,1
1707805614,100.00,974.03,1013.54,328,6.00,6.00,-14,1
1707805915,100.00,974.07,1013.59,328,5.89,5.89,-13,1
1707806216,100.00,974.15,1013.67,328,6.23,6.23,-14,1
1707806517,100.00,974.10,1013.62,328,6.14,6.14,-14,1
1707806818,100.00,974.20,1013.72,328,6.46,6.46,-14,1
1707807119,99.23,974.24,1013.76,328,6.71,6.60,-14,1
1707807420,98.42,974.34,1013.86,328,6.71,6.48,-14,1
1707807721,98.70,974.45,1013.96,328,6.46,6.27,-14,1
1707808022,98.99,974.57,1014.09,328,6.68,6.54,-14,1
1707808323,97.82,974.75,1014.27,328,6.66,6.34,-14,1
1707808624,98.25,974.95,1014.46,328,6.36,6.11,-14,1
1707808925,96.96,974.89,1014.41,328,6.45,6.01,-14,1
1707809226,96.39,975.07,1014.58,328,6.52,5.99,-14,1
1707809527,95.44,975.15,1014.66,328,6.42,5.75,-14,1
1707809829,93.95,975.23,1014.75,328,6.64,5.74,-14,1
1707810130,93.04,975.30,1014.82,328,6.65,5.61,-14,1
1707810431,92.53,975.32,1014.84,328,6.70,5.58,-14,1
1707810733,90.62,975.33,1014.85,328,6.68,5.26,-15,1
1707811034,90.62,975.22,1014.73,328,6.93,5.51,-14,1
1707811335,89.54,975.34,1014.86,328,7.04,5.44,-14,1
1707811637,88.74,975.42,1014.94,328,7.06,5.33,-14,1
1707811938,88.79,975.31,1014.83,328,7.08,5.36,-15,1
1707812239,87.96,975.44,1014.96,328,7.14,5.29,-14,1
1707812541,86.41,975.59,1015.10,328,7.43,5.32,-14,1
1707812842,86.80,975.64,1015.15,328,7.17,5.12,-14,1
1707813143,87.03,975.68,1015.20,328,7.09,5.08,-14,1
1707813444,87.08,975.52,1015.04,328,7.61,5.60,-14,1
1707813745,87.02,975.86,1015.38,328,7.34,5.33,-14,1
1707814046,85.51,975.79,1015.31,328,7.60,5.33,-14,1
1707814347,86.24,976.06,1015.58,328,7.53,5.39,-14,1
1707814648,86.00,975.90,1015.41,328,7.57,5.38,-14,1
1707814949,86.30,976.05,1015.56,328,7.44,5.31,-14,1
1707815250,86.92,975.88,1015.40,328,7.74,5.71,-14,1
1707815550,86.01,976.22,1015.74,328,7.50,5.32,-14,1
1707815851,85.89,976.10,1015.62,328,7.92,5.71,-14,1
1707816152,84.50,976.21,1015.73,328,8.05,5.60,-14,1
1707816453,84.03,976.23,1015.75,328,8.02,5.49,-14,1
1707816754,81.99,976.40,1015.92,328,8.39,5.50,-14,1
1707817055,80.04,976.30,1015.82,328,8.72,5.48,-14,1
1707817355,78.77,976.22,1015.74,328,8.64,5.17,-14,1
1707817656,77.30,976.29,1015.80,328,8.82,5.07,-14,1
1707817958,78.25,976.25,1015.77,328,8.66,5.09,-14,1
1707818259,74.78,976.25,1015.77,328,9.35,5.11,-14,1
1707818559,74.52,976.31,1015.83,328,9.13,4.85,-14,1
1707818860,69.17,976.35,1015.86,328,9.33,3.98,-14,1
1707819161,70.01,976.40,1015.92,328,9.11,3.94,-14,1
1707819462,67.72,976.43,1015.95,328,9.68,4.01,-14,1
1707819764,68.57,976.35,1015.87,328,9.95,4.45,-14,1
1707820065,66.37,976.46,1015.98,328,9.83,3.87,-14,1
1707820366,69.35,976.57,1016.09,328,9.65,4.32,-15,1
1707820667,66.19,976.57,1016.09,328,9.89,3.88,-14,1
1707820969,66.92,976.53,1016.05,328,9.85,4.00,-16,1
1707821270,68.02,976.45,1015.97,328,10.00,4.38,-15,1
1707821571,66.35,976.50,1016.02,328,9.89,3.92,-14,1
1707821871,63.59,976.57,1016.09,328,9.91,3.34,-14,1
1707822171,64.27,976.57,1016.09,328,9.89,3.47,-14,1
1707822472,59.10,976.60,1016.12,328,9.79,2.19,-14,1
1707822772,58.27,976.57,1016.09,328,9.68,1.89,-14,1
1707823072,54.09,976.55,1016.07,328,10.02,1.17,-14,1
1707823372,54.08,976.55,1016.07,328,10.24,1.37,-14,1
1707823672,52.98,976.66,1016.17,328,10.09,0.95,-14,1
1707823972,52.74,976.59,1016.11,328,9.92,0.72,-15,1
1707824272,53.58,976.65,1016.17,328,10.00,1.02,-14,1
1707824572,49.37,976.68,1016.20,328,9.78,-0.32,-14,1
1707824873,48.75,976.59,1016.11,328,10.04,-0.25,-14,1
1707825173,49.59,976.71,1016.22,328,9.96,-0.09,-14,1
1707825473,48.71,976.55,1016.06,328,9.88,-0.41,-14,1
1707825774,49.55,976.60,1016.12,328,9.88,-0.17,-13,1
1707826681,52.01,976.81,1016.33,328,9.67,0.30,-11,1
1707826982,54.48,976.71,1016.23,328,9.38,0.67,-14,1
1707827283,55.93,976.71,1016.23,328,9.42,1.07,-14,1
1707827584,55.80,976.76,1016.28,328,9.87,1.46,-14,1
1707827885,56.85,976.83,1016.35,328,9.93,1.78,-14,1
1707828186,57.71,976.84,1016.36,328,10.26,2.30,-15,1
1707828788,53.31,976.66,1016.18,328,10.76,1.66,-13,1
1707829088,55.40,977.03,1016.55,328,10.21,1.68,-13,1
1707829388,57.32,977.09,1016.61,328,9.81,1.78,-14,1
1707829688,59.74,977.22,1016.74,328,9.42,1.99,-13,1
1707829988,62.76,977.28,1016.80,328,9.21,2.49,-14,1
1707830288,65.55,977.39,1016.91,328,8.87,2.78,-14,1
1707830589,67.77,977.42,1016.94,328,8.58,2.97,-14,1
1707830889,68.05,977.55,1017.07,328,8.69,3.13,-14,1
1707831189,69.27,977.56,1017.07,328,8.49,3.19,-13,1
1707831489,69.63,977.77,1017.29,328,8.37,3.15,-12,1
1707831789,68.43,977.74,1017.26,328,8.43,2.96,-12,1
1707832089,69.66,977.91,1017.43,328,8.16,2.95,-12,1
1707832389,69.42,977.90,1017.41,328,8.46,3.19,-13,1
1707832690,72.72,978.11,1017.63,328,8.20,3.60,-13,1
1707832990,81.48,978.12,1017.64,328,7.23,4.28,-12,1
1707833290,80.74,978.04,1017.56,328,7.29,4.21,-13,1
1707833590,81.21,978.03,1017.55,328,7.54,4.53,-12,1
1707833890,81.61,978.12,1017.64,328,7.46,4.53,-13,1
1707834190,80.19,978.15,1017.67,328,8.04,4.84,-12,1
1707834490,76.60,978.18,1017.69,328,8.70,4.83,-13,1
1707834790,72.26,978.49,1018.01,328,10.07,5.31,-13,1
1707835090,70.22,978.33,1017.85,328,9.83,4.67,-12,1
1707835391,65.26,978.37,1017.89,328,10.96,4.70,-13,1
1707835691,62.42,978.66,1018.18,328,10.89,4.00,-12,1
1707836598,70.48,978.71,1018.23,328,8.80,3.73,-13,1
1707836900,69.64,978.64,1018.16,328,8.88,3.64,-13,1
1707837201,70.43,978.69,1018.21,328,8.21,3.16,-13,1
1707837502,70.89,978.81,1018.33,328,7.82,2.88,-13,1
1707837804,71.90,979.01,1018.53,328,7.13,2.41,-13,1
1707838105,71.03,979.06,1018.58,328,7.07,2.18,-13,1
1707838406,70.44,979.11,1018.63,328,7.07,2.06,-13,1
1707838707,71.16,979.16,1018.68,328,7.01,2.15,-13,1
1707839009,71.52,979.14,1018.66,328,6.78,2.00,-13,1
1707839310,72.26,979.24,1018.76,328,6.64,2.01,-13,1
1707839611,72.99,979.44,1018.95,328,6.58,2.09,-13,1
1707839912,72.87,979.47,1018.99,328,6.49,1.98,-13,1
1707840214,73.14,979.46,1018.98,328,6.32,1.87,-13,1
1707840515,73.13,979.48,1019.00,328,6.15,1.70,-13,1
1707840816,72.29,979.66,1019.18,328,6.01,1.41,-13,1
1707841118,70.78,979.75,1019.27,328,5.91,1.02,-13,1
1707841419,70.80,979.79,1019.30,328,6.06,1.16,-13,1
1707841720,69.70,980.01,1019.53,328,5.98,0.87,-13,1
1707842022,68.90,979.97,1019.48,328,6.05,0.78,-13,1
1707842323,70.11,979.91,1019.43,328,6.11,1.08,-13,1
1707842624,70.17,980.00,1019.51,328,6.25,1.22,-13,1
1707842924,70.69,979.99,1019.50,328,6.10,1.18,-13,1
1707843224,69.87,980.21,1019.73,328,6.14,1.06,-13,1
1707843525,69.31,980.15,1019.67,328,6.21,1.01,-13,1
1707843825,68.32,980.21,1019.73,328,6.24,0.84,-13,1
1707844125,69.34,980.23,1019.75,328,6.16,0.97,-13,1
1707844425,70.13,980.32,1019.83,328,6.30,1.26,-13,1
1707844725,68.75,980.36,1019.88,328,6.56,1.24,-13,1
1707845025,68.57,980.42,1019.93,328,6.38,1.03,-13,1
1707845325,69.36,980.42,1019.94,328,6.12,0.94,-13,1
1707845625,69.07,980.51,1020.03,328,6.36,1.11,-13,1
1707845926,69.71,980.46,1019.98,328,6.48,1.35,-13,1
1707846226,70.29,980.46,1019.98,328,6.47,1.46,-13,1
1707846526,69.52,980.52,1020.04,328,6.41,1.25,-13,1
1707846826,67.86,980.66,1020.17,328,6.30,0.81,-13,1
1707847126,68.63,980.56,1020.08,328,6.24,0.90,-13,1
1707847426,68.08,980.68,1020.20,328,6.37,0.92,-13,1
1707847726,67.65,980.64,1020.15,328,6.30,0.76,-13,1
1707848026,67.21,980.66,1020.17,328,6.33,0.70,-13,1
1707848327,68.23,981.28,1020.80,328,6.21,0.79,-13,1
1707848627,69.40,980.86,1020.38,328,6.25,1.07,-13,1
1707848927,70.16,981.01,1020.53,328,6.06,1.04,-13,1
1707849227,69.09,980.87,1020.39,328,6.06,0.82,-13,1
1707849527,66.26,980.89,1020.41,328,6.50,0.67,-13,1
1707849827,65.95,981.23,1020.75,328,6.21,0.32,-13,1
1707850127,67.78,981.00,1020.52,328,6.05,0.55,-13,1
1707850427,67.73,981.03,1020.55,328,6.19,0.67,-13,1
1707850728,67.71,981.01,1020.53,328,6.36,0.83,-13,1
1707851028,67.10,981.03,1020.55,328,6.35,0.70,-13,1
1707851329,67.80,981.05,1020.57,328,6.51,0.99,-13,1
1707851630,68.95,981.07,1020.59,328,6.42,1.14,-13,1
1707851931,69.40,981.15,1020.67,328,6.40,1.21,-13,1
1707852232,69.59,981.12,1020.64,328,6.46,1.31,-13,1
1707852533,68.66,981.21,1020.73,328,6.44,1.10,-13,1
1707852834,69.74,981.22,1020.73,328,6.35,1.23,-13,1
1707853135,70.90,981.30,1020.82,328,6.46,1.57,-13,1
1707853436,70.85,981.33,1020.85,328,6.51,1.61,-13,1
1707853736,72.07,981.38,1020.90,328,6.36,1.70,-13,1
1707854037,71.73,981.37,1020.88,328,6.47,1.74,-13,1
1707854339,71.07,981.44,1020.95,328,6.52,1.66,-13,1
1707854639,71.80,981.43,1020.95,328,6.55,1.83,-13,1
1707854941,73.30,981.50,1021.02,328,6.26,1.84,-13,1
1707855242,72.22,981.44,1020.95,328,6.70,2.06,-13,1
1707855543,73.54,981.47,1020.99,328,6.47,2.09,-13,1
1707855845,75.58,981.47,1020.99,328,6.39,2.40,-13,1
1707856146,75.95,981.48,1021.00,328,6.47,2.54,-13,1
1707856447,79.13,981.50,1021.02,328,6.05,2.71,-13,1
1707856749,77.65,981.51,1021.03,328,6.44,2.82,-13,1
1707857050,76.41,981.51,1021.03,328,6.65,2.80,-21,1
1707857351,76.18,981.55,1021.07,328,6.79,2.90,-13,1
1707857652,75.10,981.59,1021.11,328,6.60,2.51,-13,1
1707857954,75.94,981.55,1021.07,328,6.51,2.58,-13,1
1707858255,76.58,981.57,1021.09,328,6.60,2.78,-13,1
1707858557,74.81,981.56,1021.08,328,6.71,2.56,-13,1
1707858858,74.15,981.64,1021.16,328,6.65,2.38,-13,1
1707859159,75.29,981.69,1021.21,328,6.59,2.54,-13,1
1707859460,75.52,981.74,1021.26,328,6.37,2.37,-13,1
1707859761,77.34,981.74,1021.26,328,6.22,2.55,-13,1
1707860062,77.17,981.73,1021.25,328,6.14,2.45,-13,1
1707860363,78.06,981.77,1021.29,328,6.10,2.57,-13,1
1707860664,78.23,981.79,1021.31,328,6.04,2.54,-13,1
1707860965,77.71,981.71,1021.22,328,6.09,2.50,-13,1
1707861265,77.88,981.82,1021.33,328,6.13,2.57,-13,1
1707861567,77.15,981.90,1021.42,328,6.13,2.43,-13,1
1707861867,76.80,981.86,1021.38,328,6.35,2.58,-13,1
1707862168,75.31,981.92,1021.44,328,6.48,2.43,-13,1
1707862469,73.81,981.97,1021.49,328,6.04,1.73,-13,1
1707862770,73.29,981.96,1021.48,328,6.38,1.95,-13,1
1707863071,73.51,982.00,1021.51,328,6.26,1.88,-13,1
1707863372,72.31,982.05,1021.57,328,6.13,1.52,-13,1
1707863673,71.17,982.03,1021.55,328,6.32,1.49,-13,1
1707863974,71.26,982.14,1021.66,328,6.15,1.34,-13,1
1707864275,70.14,982.17,1021.68,328,6.54,1.50,-13,1
1707864576,69.96,982.22,1021.73,328,6.38,1.31,-13,1
1707864877,68.55,982.20,1021.72,328,6.52,1.16,-13,1
1707865484,69.98,982.26,1021.78,328,6.53,1.45,-13,1
1707865784,68.87,982.30,1021.82,328,6.74,1.43,-13,1
1707866085,68.50,982.34,1021.86,328,6.81,1.42,-13,1
1707866386,68.61,982.36,1021.88,328,6.89,1.52,-13,1
1707866687,68.36,982.37,1021.89,328,6.89,1.47,-13,1
1707866988,68.94,982.44,1021.95,328,6.34,1.06,-13,1
1707867289,69.64,982.34,1021.86,328,6.15,1.02,-13,1
1707867590,70.02,982.48,1021.99,328,6.26,1.20,-13,1
1707867891,71.13,982.47,1021.98,328,6.23,1.39,-13,1
1707868192,72.46,982.48,1022.00,328,6.22,1.64,-13,1
1707868493,72.21,982.50,1022.02,328,6.25,1.62,-14,1
1707868794,70.65,982.52,1022.04,328,6.41,1.47,-13,1
1707869095,70.27,982.51,1022.03,328,6.71,1.68,-13,1
1707869396,70.93,982.59,1022.11,328,6.55,1.66,-13,1
1707869697,71.36,982.57,1022.09,328,6.54,1.74,-13,1
1707869998,71.85,982.57,1022.09,328,6.46,1.76,-13,1
1707870299,72.12,982.59,1022.11,328,6.45,1.80,-13,1
1707870600,73.97,982.63,1022.15,328,6.04,1.76,-13,1
1707870901,74.19,982.66,1022.18,328,6.13,1.88,-13,1
1707871201,75.44,982.63,1022.15,328,5.85,1.85,-13,1
1707871501,76.22,982.74,1022.26,328,5.91,2.05,-13,1
1707871801,76.60,982.79,1022.30,328,5.80,2.01,-13,1
1707872101,75.17,982.76,1022.28,328,6.01,1.95,-13,1
1707872402,74.16,982.75,1022.27,328,6.10,1.85,-13,1
1707872702,76.36,982.81,1022.33,328,5.56,1.73,-13,1
1707873002,76.86,982.80,1022.32,328,5.72,1.98,-12,1
1707873302,75.09,982.82,1022.34,328,5.79,1.72,-13,1
1707873602,75.00,982.82,1022.34,328,5.85,1.76,-13,1
1707873902,74.85,982.79,1022.30,328,5.96,1.84,-13,1
1707874202,75.58,982.78,1022.30,328,5.96,1.98,-13,1
1707874502,76.41,982.83,1022.35,328,5.76,1.94,-13,1
1707874803,78.33,982.83,1022.35,328,5.63,2.16,-12,1
1707875103,79.00,982.86,1022.38,328,5.69,2.34,-13,1
1707875403,80.26,982.89,1022.41,328,5.51,2.38,-13,1
1707875703,80.56,982.82,1022.34,328,5.42,2.35,-13,1
1707876003,80.75,982.84,1022.36,328,5.46,2.42,-13,1
1707876303,79.72,982.84,1022.35,328,5.48,2.26,-13,1
1707876603,83.39,982.77,1022.29,328,5.11,2.53,-18,1
1707876903,85.22,982.78,1022.30,328,5.26,2.98,-13,1
1707877204,84.17,982.78,1022.30,328,5.57,3.11,-13,1
1707877504,81.66,982.74,1022.26,328,5.64,2.75,-13,1
1707877804,82.91,982.78,1022.30,328,5.51,2.84,-13,1
1707878104,77.32,982.79,1022.31,328,6.13,2.46,-13,1
1707878404,76.31,982.81,1022.32,328,6.25,2.40,-13,1
1707878704,76.63,982.86,1022.37,328,6.03,2.24,-13,1
1707879004,76.82,982.84,1022.36,328,6.11,2.35,-13,1
1707879304,76.14,982.78,1022.30,328,6.06,2.18,-13,1
1707879604,76.45,982.81,1022.33,328,5.93,2.11,-13,1
1707879905,77.00,982.85,1022.37,328,5.87,2.15,-13,1
1707880206,77.28,982.93,1022.45,328,5.88,2.21,-13,1
1707880507,77.56,982.99,1022.51,328,5.69,2.08,-13,1
1707880808,78.36,983.06,1022.57,328,5.69,2.22,-13,1
1707881109,79.52,983.00,1022.52,328,5.54,2.28,-13,1
1707881410,81.05,983.06,1022.58,328,5.29,2.31,-13,1
1707881711,84.27,983.12,1022.64,328,4.96,2.53,-13,1
1707882012,81.87,983.14,1022.66,328,5.33,2.49,-13,1
1707882313,81.81,983.20,1022.71,328,5.46,2.60,-13,1
1707882614,81.52,983.18,1022.70,328,5.35,2.45,-13,1
1707882915,81.28,983.16,1022.67,328,5.64,2.69,-13,1
1707883216,80.44,983.20,1022.71,328,5.63,2.53,-13,1
1707883517,80.13,983.28,1022.80,328,5.68,2.53,-13,1
1707883818,79.51,983.23,1022.74,328,5.80,2.54,-13,1
1707884119,78.69,983.32,1022.84,328,5.89,2.48,-13,1
1707884420,77.64,983.34,1022.86,328,6.01,2.40,-13,1
1707884721,78.00,983.28,1022.80,328,5.90,2.36,-13,1
1707885022,79.02,983.31,1022.82,328,5.70,2.35,-13,1
1707885323,79.02,983.34,1022.86,328,5.78,2.43,-13,1
1707885624,79.29,983.36,1022.88,328,5.68,2.38,-13,1
1707885924,77.79,983.36,1022.88,328,5.89,2.32,-13,1
1707886225,78.10,983.37,1022.89,328,5.84,2.32,-13,1
1707886527,78.17,983.39,1022.90,328,5.68,2.18,-13,1
1707886829,78.72,983.44,1022.96,328,5.63,2.23,-13,1
1707887130,81.35,983.46,1022.98,328,5.31,2.38,-13,1
1707887431,81.93,983.48,1023.00,328,5.19,2.36,-13,1
1707887732,83.82,983.48,1023.00,328,4.97,2.47,-13,1
1707888033,85.39,983.46,1022.98,328,4.69,2.45,-13,1
1707888334,87.43,983.43,1022.95,328,4.51,2.61,-13,1
1707888635,89.63,983.47,1022.98,328,4.30,2.75,-13,1
1707888936,89.72,983.50,1023.01,328,4.36,2.82,-13,1
1707889237,89.00,983.45,1022.97,328,4.65,3.00,-13,1
1707889538,88.15,983.52,1023.04,328,4.67,2.88,-13,1
1707889839,88.25,983.51,1023.02,328,4.79,3.01,-13,1
1707890140,87.94,983.59,1023.11,328,4.74,2.91,-13,1
1707890441,88.37,983.65,1023.17,328,4.72,2.96,-13,1
1707890743,89.34,983.66,1023.17,328,4.54,2.94,-13,1
1707891044,89.81,983.68,1023.20,328,4.55,3.02,-13,1
1707891345,89.93,983.75,1023.27,328,4.63,3.12,-13,1
1707891647,89.69,983.74,1023.26,328,4.58,3.04,-13,1
1707891948,89.95,983.77,1023.29,328,4.34,2.84,-15,1
1707892249,91.38,983.75,1023.27,328,4.32,3.04,-14,1
1707892550,91.77,983.77,1023.29,328,4.41,3.19,-13,1
1707892852,92.33,983.85,1023.37,328,4.65,3.52,-13,1
1707893153,91.63,983.86,1023.38,328,4.50,3.26,-13,1
1707893454,91.93,983.93,1023.45,328,4.46,3.26,-13,1
1707893755,90.83,983.91,1023.43,328,4.50,3.14,-13,1
1707894057,91.35,983.93,1023.45,328,4.43,3.15,-13,1
1707894358,91.52,983.98,1023.50,328,4.33,3.07,-13,1
1707894660,92.53,983.99,1023.50,328,4.30,3.20,-14,1
1707894961,92.82,984.00,1023.51,328,4.55,3.49,-14,1
1707895262,92.17,984.03,1023.55,328,4.71,3.55,-14,1
1707895562,90.17,984.02,1023.53,328,5.01,3.54,-13,1
1707895862,88.67,983.99,1023.50,328,5.20,3.49,-13,1
1707896163,86.54,984.01,1023.53,328,5.42,3.36,-13,1
1707896463,85.91,983.95,1023.47,328,5.68,3.51,-13,1
1707896763,85.12,983.97,1023.49,328,5.75,3.45,-14,1
1707897063,84.80,983.98,1023.50,328,5.73,3.38,-14,1
1707897363,83.58,983.93,1023.45,328,5.66,3.10,-14,1
1707897663,83.02,983.92,1023.44,328,5.76,3.11,-13,1
1707897963,82.79,983.96,1023.48,328,6.01,3.31,-13,1
1707898263,81.72,983.96,1023.48,328,6.33,3.44,-14,1
1707898564,80.80,984.00,1023.52,328,6.38,3.33,-14,1
1707898864,82.69,984.00,1023.52,328,6.30,3.58,-13,1
1707899164,85.07,984.01,1023.53,328,6.04,3.72,-13,1
1707899464,82.55,983.96,1023.48,328,6.62,3.87,-14,1
1707899764,79.84,984.00,1023.52,328,6.99,3.75,-14,1
1707900064,78.46,984.05,1023.57,328,7.26,3.77,-14,1
1707900364,79.31,984.04,1023.56,328,7.05,3.72,-14,1
1707900664,77.85,984.11,1023.62,328,7.20,3.60,-14,1
1707900964,77.24,984.02,1023.54,328,7.43,3.71,-14,1
1707901265,75.42,983.93,1023.45,328,7.62,3.56,-14,1
1707901565,71.98,983.96,1023.48,328,7.91,3.18,-14,1
1707901865,73.41,984.02,1023.54,328,7.69,3.24,-14,1
1707902165,70.67,983.99,1023.51,328,8.14,3.14,-14,1
1707902465,67.63,983.91,1023.43,328,8.27,2.64,-14,1
1707902765,68.14,983.93,1023.45,328,8.31,2.79,-14,1
1707903065,66.17,984.02,1023.54,328,8.03,2.11,-14,1
1707903366,65.85,984.07,1023.59,328,8.04,2.05,-14,1
1707903666,63.68,984.04,1023.56,328,8.66,2.17,-14,1
1707903966,68.45,983.97,1023.49,328,7.73,2.30,-14,1
1707904267,68.00,983.95,1023.47,328,7.78,2.25,-14,1
1707904568,70.14,983.99,1023.50,328,7.33,2.25,-14,1
1707904869,68.23,983.97,1023.49,328,8.20,2.70,-14,1
1707905170,61.43,983.97,1023.49,328,9.16,2.14,-12,1
1707905471,62.40,983.86,1023.38,328,8.80,2.02,-12,1
1707905772,61.90,983.94,1023.46,328,8.62,1.73,-12,1
1707906073,58.16,983.82,1023.34,328,8.68,0.92,-12,1
1707906374,59.11,983.76,1023.28,328,9.08,1.52,-12,1
1707906675,57.02,983.79,1023.31,328,9.68,1.59,-12,1
1707906976,54.49,983.68,1023.20,328,9.08,0.39,-12,1
1707907277,57.63,983.72,1023.23,328,8.94,1.04,-12,1
1707907578,56.30,983.68,1023.20,328,9.46,1.20,-12,1
1707907879,57.49,983.63,1023.15,328,8.77,0.85,-12,1
1707908180,57.65,983.62,1023.14,328,8.97,1.07,-12,1
1707908481,57.90,983.56,1023.07,328,8.56,0.75,-12,1
1707908783,55.70,983.62,1023.14,328,9.16,0.77,-12,1
1707909084,54.14,983.49,1023.01,328,9.45,0.65,-13,1
1707909385,54.66,983.46,1022.98,328,9.26,0.61,-12,1
1707909686,55.71,983.45,1022.96,328,9.13,0.75,-14,1
1707909988,55.15,983.34,1022.86,328,9.66,1.10,-13,1
1707910289,50.91,983.33,1022.85,328,10.56,0.83,-13,1
1707910590,49.37,983.33,1022.85,328,10.55,0.39,-13,1
1707910892,53.81,983.32,1022.84,328,9.63,0.73,-13,1
1707911193,54.84,983.23,1022.74,328,9.63,1.00,-13,1
1707911494,51.93,983.16,1022.68,328,10.13,0.70,-14,1
1707911795,50.67,983.20,1022.72,328,10.07,0.31,-13,1
1707912097,56.37,983.24,1022.76,328,9.51,1.27,-13,1
1707912398,52.35,983.09,1022.61,328,9.89,0.60,-13,1
1707912699,52.96,983.13,1022.64,328,9.25,0.16,-13,1
1707913000,50.20,983.08,1022.60,328,10.11,0.22,-13,1
1707913301,54.51,982.96,1022.48,328,9.60,0.89,-13,1
1707913601,50.18,982.93,1022.45,328,10.56,0.63,-12,1
1707913902,53.59,982.90,1022.41,328,9.67,0.71,-13,1
1707914203,52.41,982.84,1022.35,328,10.64,1.31,-13,1
1707914504,54.83,982.91,1022.43,328,9.96,1.30,-13,1
1707914805,53.19,982.81,1022.33,328,10.03,0.95,-13,1
1707915106,53.99,982.74,1022.26,328,10.01,1.13,-13,1
1707915407,50.18,982.86,1022.38,328,10.06,0.17,-13,1
1707915708,49.40,982.76,1022.28,328,11.68,1.45,-13,1
1707916010,48.78,982.62,1022.14,328,11.75,1.33,-13,1
1707916311,49.64,982.77,1022.29,328,11.43,1.28,-15,1
1707916612,46.97,982.73,1022.25,328,11.26,0.36,-13,1
1707916913,43.66,982.68,1022.20,328,13.42,1.31,-13,1
1707917215,45.83,982.66,1022.18,328,12.23,0.90,-13,1
1707917516,43.65,982.61,1022.13,328,12.51,0.48,-13,1
1707917817,43.88,982.83,1022.35,328,12.22,0.29,-13,1
1707918118,42.97,982.61,1022.13,328,12.78,0.51,-13,1
1707918419,40.94,982.50,1022.02,328,13.84,0.80,-13,1
1707918720,40.06,982.57,1022.08,328,14.76,1.33,-13,1
1707919324,43.08,982.57,1022.09,328,12.67,0.45,-13,1
1707919625,41.29,982.56,1022.07,328,12.76,-0.06,-20,1
1707919929,42.41,982.51,1022.03,328,12.92,0.46,-12,1
1707920230,42.57,982.49,1022.01,328,12.72,0.33,-13,1
1707920532,44.57,982.53,1022.05,328,11.03,-0.57,-14,1
1707920833,47.82,982.53,1022.05,328,10.87,0.25,-12,1
1707921134,48.27,982.54,1022.05,328,10.78,0.30,-12,1
1707921436,47.75,982.53,1022.05,328,11.05,0.39,-12,1
1707921737,48.05,982.56,1022.08,328,10.81,0.26,-12,1
1707922037,51.98,982.49,1022.01,328,9.69,0.31,-12,1
1707922339,54.21,982.55,1022.07,328,9.29,0.52,-12,1
1707922640,54.90,982.54,1022.05,328,9.21,0.62,-12,1
1707922941,54.53,982.50,1022.02,328,9.15,0.47,-13,1
1707923243,56.53,982.49,1022.01,328,8.96,0.79,-12,1
1707923544,55.58,982.50,1022.02,328,8.98,0.58,-12,1
1707923846,56.48,982.49,1022.01,328,9.07,0.88,-12,1
1707924147,57.21,982.52,1022.04,328,9.06,1.05,-12,1
1707924448,59.05,982.40,1021.92,328,9.05,1.48,-12,1
1707924749,59.60,982.38,1021.90,328,9.04,1.60,-12,1
1707925050,60.65,982.38,1021.90,328,8.89,1.70,-12,1
1707925351,60.84,982.45,1021.97,328,9.03,1.88,-12,1
1707925651,62.40,982.46,1021.98,328,8.73,1.95,-12,1
1707925952,62.09,982.46,1021.98,328,8.73,1.88,-14,1
1707926252,62.80,982.47,1021.99,328,8.56,1.88,-14,1
1707926552,64.86,982.45,1021.97,328,8.52,2.29,-14,1
1707926852,65.90,982.52,1022.04,328,8.46,2.46,-12,1
1707927152,66.69,982.57,1022.08,328,8.37,2.54,-12,1
1707927452,71.03,982.58,1022.10,328,7.90,2.98,-12,1
1707927752,70.74,982.60,1022.12,328,7.95,2.97,-12,1
1707928053,70.79,982.64,1022.16,328,7.65,2.69,-12,1
1707928353,71.07,982.70,1022.22,328,7.55,2.65,-12,1
1707928653,71.91,982.71,1022.22,328,7.62,2.88,-12,1
1707928953,71.71,982.76,1022.28,328,7.56,2.79,-12,1
1707929253,75.95,982.77,1022.29,328,6.88,2.94,-12,1
1707929553,75.69,982.95,1022.46,328,6.76,2.77,-12,1
1707930157,76.37,982.88,1022.40,328,6.68,2.82,-14,1
1707930459,77.46,982.84,1022.36,328,6.57,2.92,-14,1
1707930760,77.95,982.83,1022.35,328,6.42,2.86,-14,1
1707931062,77.08,982.88,1022.39,328,6.56,2.84,-14,1
1707931363,79.34,982.83,1022.35,328,6.26,2.95,-14,1
1707931664,80.37,982.78,1022.30,328,6.14,3.02,-14,1
1707931965,79.87,982.82,1022.34,328,6.23,3.02,-14,1
1707932265,80.19,982.80,1022.32,328,6.21,3.05,-14,1
1707932566,80.10,982.91,1022.43,328,6.18,3.01,-14,1
1707932867,80.64,982.86,1022.38,328,6.22,3.14,-14,1
1707933168,79.64,982.90,1022.42,328,6.31,3.06,-14,1
1707933469,79.88,982.92,1022.44,328,6.35,3.14,-14,1
1707933770,79.16,982.99,1022.51,328,6.41,3.07,-14,1
1707934071,78.72,982.94,1022.45,328,6.51,3.09,-14,1
1707934374,80.55,983.00,1022.52,328,6.10,3.01,-14,1
1707934675,81.43,983.02,1022.54,328,6.18,3.24,-14,1
1707934977,80.69,983.01,1022.53,328,6.22,3.15,-14,1
1707935278,79.11,983.07,1022.58,328,6.37,3.02,-14,1
1707935579,79.61,983.12,1022.64,328,6.36,3.10,-14,1
1707935880,81.14,983.07,1022.59,328,6.33,3.34,-14,1
1707936181,81.76,983.06,1022.58,328,6.01,3.13,-14,1
1707936483,81.33,983.00,1022.52,328,6.15,3.20,-14,1
1707936784,82.01,983.00,1022.51,328,5.90,3.07,-14,1
1707937085,81.13,982.91,1022.43,328,6.12,3.13,-14,1
1707937386,79.52,982.93,1022.44,328,6.25,2.98,-14,1
1707937688,78.40,982.98,1022.50,328,6.41,2.93,-14,1
1707937989,76.90,983.07,1022.59,328,6.60,2.84,-12,1
1707938290,78.68,983.01,1022.53,328,6.38,2.95,-12,1
1707938592,78.76,982.97,1022.49,328,6.41,3.00,-12,1
1707938893,77.64,982.98,1022.50,328,6.61,2.99,-12,1
1707939194,77.62,983.04,1022.55,328,6.58,2.95,-12,1
1707939494,79.47,982.98,1022.50,328,6.33,3.05,-12,1
1707939795,80.66,982.99,1022.51,328,6.22,3.15,-12,1
1707940095,79.21,983.03,1022.55,328,6.17,2.84,-12,1
1707940395,77.52,983.06,1022.58,328,6.42,2.78,-12,1
1707940695,78.47,983.05,1022.56,328,6.13,2.67,-12,1
1707940995,79.80,983.10,1022.62,328,5.86,2.65,-12,1
1707941295,78.84,982.97,1022.49,328,6.05,2.66,-12,1
1707941595,81.08,983.00,1022.51,328,5.59,2.61,-12,1
1707941895,80.41,982.96,1022.48,328,5.72,2.62,-12,1
1707942196,79.14,983.04,1022.56,328,5.84,2.51,-12,1
1707942496,78.97,983.06,1022.58,328,5.91,2.55,-12,1
1707942796,79.10,983.11,1022.63,328,5.85,2.51,-12,1
1707943096,79.78,983.09,1022.61,328,6.09,2.87,-12,1
1707943396,76.63,983.13,1022.65,328,6.35,2.55,-12,1
1707943696,77.41,983.06,1022.58,328,6.42,2.76,-12,1
1707943996,76.19,983.03,1022.55,328,6.58,2.69,-12,1
1707944296,74.13,983.05,1022.57,328,6.75,2.47,-13,1
1707944597,75.26,982.98,1022.49,328,6.56,2.50,-12,1
1707944897,77.32,982.96,1022.47,328,5.95,2.29,-12,1
1707945197,76.69,982.90,1022.42,328,6.26,2.47,-12,1
1707945497,76.65,982.84,1022.36,328,6.52,2.72,-12,1
1707945797,77.16,982.81,1022.32,328,6.28,2.58,-12,1
1707946097,75.84,982.82,1022.34,328,6.58,2.63,-12,1
1707946397,77.48,982.74,1022.26,328,5.99,2.36,-12,1
1707946697,77.90,982.73,1022.25,328,5.89,2.33,-12,1
1707946998,79.04,982.75,1022.27,328,5.61,2.27,-12,1
1707947298,79.93,982.70,1022.22,328,5.57,2.38,-12,1
1707947598,80.83,982.62,1022.13,328,5.62,2.59,-12,1
1707947898,82.41,982.66,1022.18,328,5.38,2.63,-12,1
1707948198,80.82,982.70,1022.22,328,5.59,2.56,-12,1
1707948498,81.43,982.65,1022.17,328,5.92,2.99,-12,1
1707948798,78.59,982.69,1022.21,328,6.16,2.72,-12,1
1707949098,79.91,982.74,1022.26,328,5.88,2.68,-12,1
1707949399,80.23,982.72,1022.24,328,5.95,2.81,-12,1
1707949699,81.20,982.80,1022.31,328,5.68,2.71,-12,1
1707949999,80.54,982.77,1022.29,328,6.35,3.25,-12,1
1707950300,78.65,982.77,1022.29,328,6.37,2.94,-12,1
1707950601,81.50,982.72,1022.24,328,5.68,2.77,-12,1
1707950902,83.35,982.69,1022.21,328,5.33,2.74,-12,1
1707951809,82.91,982.74,1022.25,328,5.64,2.97,-14,1
1707952110,80.23,982.71,1022.23,328,6.01,2.87,-14,1
1707952411,79.09,982.71,1022.23,328,6.48,3.12,-14,1
1707952712,78.48,982.72,1022.24,328,6.08,2.62,-14,1
1707953013,81.91,982.72,1022.23,328,5.48,2.64,-14,1
1707953315,84.18,982.81,1022.32,328,5.24,2.79,-14,1
1707953616,82.88,982.76,1022.28,328,5.86,3.18,-14,1
1707953917,79.87,982.82,1022.34,328,6.12,2.91,-12,1
1707954218,81.21,982.89,1022.40,328,5.77,2.80,-12,1
1707954520,85.11,982.84,1022.36,328,5.10,2.81,-12,1
1707954821,84.86,982.81,1022.33,328,5.16,2.83,-12,1
1707955122,86.62,982.73,1022.25,328,5.04,3.00,-12,1
1707955423,86.22,982.74,1022.25,328,5.21,3.10,-12,1
1707955724,84.71,982.79,1022.31,328,5.47,3.11,-12,1
1707956025,84.56,982.79,1022.31,328,5.62,3.23,-12,1
1707956326,83.99,982.79,1022.31,328,5.77,3.28,-12,1
1707956627,83.25,982.74,1022.26,328,5.86,3.24,-12,1
1707956928,83.21,982.74,1022.25,328,5.95,3.32,-12,1
1707957229,81.34,982.69,1022.21,328,6.18,3.23,-12,1
1707957530,81.96,982.73,1022.25,328,6.12,3.28,-12,1
1707957831,83.99,982.77,1022.29,328,5.70,3.21,-12,1
1707958131,85.53,982.73,1022.25,328,5.65,3.42,-12,1
1707958432,84.50,982.71,1022.23,328,5.91,3.50,-12,1
1707958733,82.25,982.75,1022.26,328,6.51,3.71,-12,1
1707959035,81.67,982.75,1022.27,328,6.22,3.32,-12,1
1707959337,81.57,982.77,1022.29,328,6.71,3.79,-12,1
1707959638,80.94,982.76,1022.28,328,6.73,3.69,-12,1
1707959939,80.60,982.81,1022.33,328,6.84,3.74,-12,1
1707960241,80.58,982.81,1022.32,328,6.85,3.75,-12,1
1707960542,80.94,982.80,1022.32,328,6.91,3.87,-12,1
1707960843,81.10,982.82,1022.34,328,6.97,3.96,-12,1
1707961145,81.67,982.80,1022.32,328,6.73,3.82,-12,1
1707961445,84.03,982.73,1022.24,328,6.42,3.92,-12,1
1707961746,84.38,982.73,1022.25,328,6.72,4.28,-12,1
1707962047,82.30,982.75,1022.26,328,7.06,4.25,-12,1
1707962348,81.61,982.79,1022.31,328,6.86,3.94,-12,1
1707962649,81.90,982.79,1022.31,328,6.88,4.01,-12,1
1707962950,81.40,982.78,1022.30,328,6.79,3.83,-12,1
1707963251,80.46,982.82,1022.33,328,7.06,3.93,-12,1
1707963552,78.14,982.86,1022.38,328,7.40,3.85,-12,1
1707963853,79.09,982.80,1022.32,328,7.49,4.11,-12,1
1707964154,80.63,982.77,1022.29,328,7.07,3.97,-12,1
1707964455,84.53,982.75,1022.27,328,6.67,4.25,-12,1
1707964756,84.64,982.66,1022.17,328,6.89,4.49,-12,1
1707965057,85.26,982.56,1022.08,328,6.78,4.48,-12,1
1707965358,84.96,982.56,1022.08,328,7.01,4.66,-12,1
1707965659,86.38,982.59,1022.11,328,6.78,4.67,-12,1
1707965960,85.34,982.56,1022.08,328,7.01,4.72,-12,1
1707966260,86.15,982.52,1022.04,328,6.82,4.67,-12,1
1707966560,88.60,982.59,1022.11,328,6.57,4.83,-12,1
1707966860,88.49,982.55,1022.07,328,6.74,4.98,-12,1
1707967160,90.06,982.55,1022.07,328,6.61,5.10,-12,1
1707967460,91.78,982.54,1022.05,328,6.45,5.21,-12,1
1707967760,91.14,982.51,1022.03,328,6.61,5.27,-12,1
1707968061,90.43,982.53,1022.05,328,6.72,5.27,-12,1
1707968361,90.76,982.54,1022.06,328,6.64,5.24,-12,1
1707968661,90.60,982.60,1022.12,328,6.77,5.35,-12,1
1707968961,89.69,982.66,1022.18,328,7.09,5.52,-12,1
1707969261,88.42,982.58,1022.10,328,7.37,5.59,-12,1
1707969561,86.52,982.63,1022.15,328,7.40,5.30,-12,1
1707969861,87.83,982.62,1022.14,328,7.16,5.28,-12,1
1707970161,87.02,982.61,1022.12,328,7.60,5.58,-12,1
1707970462,86.36,982.70,1022.22,328,7.22,5.10,-12,1
1707970762,88.55,982.67,1022.19,328,7.11,5.35,-12,1
1707971062,87.47,982.73,1022.25,328,7.27,5.33,-12,1
1707971362,89.27,982.70,1022.21,328,7.06,5.42,-12,1
1707971662,90.43,982.74,1022.26,328,6.88,5.43,-12,1
1707971962,90.63,982.69,1022.21,328,6.81,5.39,-12,1
1707972262,92.11,982.61,1022.13,328,6.70,5.51,-12,1
1707972562,93.13,982.62,1022.14,328,6.37,5.35,-12,1
1707972863,92.85,982.63,1022.15,328,6.36,5.29,-12,1
1707973163,91.74,982.73,1022.25,328,6.62,5.38,-12,1
1707973463,91.01,982.80,1022.31,328,6.46,5.10,-16,1
1707973763,90.08,982.88,1022.40,328,6.74,5.23,-12,1
1707974063,88.31,982.86,1022.38,328,7.02,5.22,-12,1
1707974363,86.98,982.91,1022.43,328,6.91,4.90,-12,1
1707974665,88.58,982.95,1022.47,328,6.70,4.95,-12,1
1707974966,87.71,983.02,1022.54,328,6.63,4.74,-12,1
1707975266,90.39,982.93,1022.44,328,6.30,4.85,-12,1
1707975567,90.38,982.96,1022.47,328,6.34,4.89,-12,1
1707975868,91.48,982.99,1022.51,328,6.31,5.03,-12,1
1707976169,87.74,983.10,1022.62,328,6.75,4.87,-12,1
1707976470,85.85,983.12,1022.64,328,7.14,4.94,-12,1
1707976771,85.27,983.12,1022.64,328,7.09,4.79,-12,1
1707977072,87.51,983.16,1022.68,328,6.71,4.79,-12,1
1707977374,88.82,983.22,1022.73,328,6.58,4.87,-12,1
1707977675,88.13,983.22,1022.74,328,6.74,4.92,-12,1
1707977976,85.87,983.24,1022.76,328,7.79,5.58,-12,1
1707978277,84.86,983.23,1022.75,328,6.98,4.61,-12,1
1707978578,87.09,983.23,1022.75,328,6.64,4.65,-12,1
1707978879,88.63,983.19,1022.71,328,6.54,4.80,-14,1
1707979179,87.46,983.25,1022.77,328,6.97,5.04,-14,1
1707979480,87.60,983.28,1022.80,328,7.00,5.09,-14,1
1707979781,84.98,983.28,1022.80,328,7.35,5.00,-14,1
1707980082,83.95,983.33,1022.85,328,7.54,5.01,-12,1
1707980384,84.27,983.31,1022.83,328,7.37,4.90,-12,1
1707980685,84.72,983.27,1022.79,328,7.52,5.12,-12,1
1707980986,84.79,983.26,1022.77,328,7.73,5.34,-12,1
1707981287,84.98,983.37,1022.89,328,7.54,5.18,-12,1
1707981588,82.71,983.40,1022.92,328,8.13,5.37,-14,1
1707981889,80.53,983.43,1022.95,328,8.34,5.19,-12,1
1707982190,82.67,983.40,1022.91,328,8.21,5.44,-12,1
1707982491,84.41,983.41,1022.93,328,8.07,5.61,-12,1
1707982792,83.85,983.43,1022.95,328,8.15,5.59,-12,1
1707983093,83.13,983.45,1022.96,328,8.31,5.62,-12,1
1707983394,83.28,983.42,1022.94,328,8.39,5.73,-12,1
1707983695,86.22,983.42,1022.94,328,8.13,5.97,-13,1
1707983996,84.20,983.40,1022.92,328,8.46,5.95,-12,1
1707984297,85.71,983.40,1022.92,328,8.19,5.95,-12,1
1707984598,84.39,983.36,1022.88,328,8.48,6.01,-12,1
1707984899,85.18,983.37,1022.89,328,8.40,6.06,-12,1
1707985200,85.54,983.40,1022.92,328,8.37,6.09,-12,1
1707985501,87.39,983.36,1022.87,328,8.15,6.19,-12,1
1707985802,86.00,983.42,1022.94,328,8.46,6.26,-12,1
1707986103,85.71,983.46,1022.98,328,8.62,6.37,-12,1
1707986406,87.10,983.41,1022.93,328,8.53,6.51,-12,1
1707986707,85.93,983.47,1022.99,328,8.83,6.61,-12,1
1707987009,85.68,983.56,1023.08,328,8.93,6.67,-12,1
1707987310,85.51,983.54,1023.06,328,8.96,6.67,-12,1
1707987611,84.08,983.49,1023.01,328,9.38,6.84,-13,1
1707987912,83.73,983.57,1023.09,328,9.50,6.89,-12,1
1707988214,82.57,983.55,1023.07,328,9.69,6.88,-12,1
1707988515,84.17,983.59,1023.11,328,9.60,7.07,-12,1
1707988817,84.04,983.53,1023.05,328,9.60,7.05,-14,1
1707989118,82.96,983.54,1023.06,328,9.85,7.10,-12,1
1707989419,82.14,983.54,1023.06,328,9.93,7.03,-13,1
1707989720,83.04,983.49,1023.01,328,9.99,7.25,-12,1
1707990022,83.47,983.51,1023.03,328,10.05,7.39,-12,1
1707990323,82.87,983.50,1023.02,328,10.05,7.28,-15,1
1707990624,83.14,983.43,1022.95,328,10.12,7.40,-15,1
1707990926,80.82,983.45,1022.97,328,10.66,7.51,-14,1
1707991530,82.35,983.41,1022.93,328,10.48,7.61,-14,1
1707991831,81.23,983.31,1022.83,328,10.74,7.66,-14,1
1707992132,82.02,983.35,1022.86,328,10.51,7.58,-14,1
1707992433,80.74,983.30,1022.82,328,11.09,7.92,-13,1
1707992734,80.44,983.23,1022.75,328,11.01,7.78,-14,1
1707993036,79.95,983.27,1022.79,328,11.21,7.89,-14,1
1707993338,80.75,983.24,1022.76,328,11.52,8.34,-14,1
1707993639,79.56,983.26,1022.77,328,11.34,7.94,-14,1
1707993940,79.25,983.17,1022.69,328,11.54,8.08,-14,1
1707994242,78.92,983.07,1022.59,328,11.84,8.31,-14,1
1707994543,77.67,983.11,1022.63,328,11.81,8.05,-15,1
1707994844,76.32,983.06,1022.58,328,12.30,8.27,-14,1
1707995145,74.83,983.10,1022.62,328,12.35,8.02,-14,1
1707995447,75.07,983.04,1022.56,328,12.48,8.20,-15,1
1707995748,73.98,983.06,1022.57,328,12.73,8.22,-14,1
1707996050,72.69,982.95,1022.46,328,12.84,8.07,-14,1
1707996351,68.09,982.92,1022.44,328,12.91,7.18,-15,1
1707996652,69.77,982.86,1022.38,328,13.17,7.78,-14,1
1707996952,67.89,982.81,1022.33,328,13.32,7.53,-14,1
1707997252,68.75,982.81,1022.33,328,13.07,7.47,-14,1
1707997553,67.82,982.81,1022.33,328,13.20,7.40,-12,1
1707997853,67.66,982.81,1022.33,328,13.71,7.85,-12,1
1707998153,69.29,982.78,1022.30,328,13.41,7.91,-12,1
1707998453,65.26,982.68,1022.20,328,13.77,7.38,-13,1
1707998753,67.86,982.62,1022.14,328,13.70,7.88,-13,1
1707999053,68.76,982.64,1022.15,328,14.04,8.40,-13,1
1707999354,64.88,982.65,1022.16,328,14.56,8.04,-13,1
1707999655,63.42,982.65,1022.17,328,14.86,7.99,-13,1
1707999956,62.46,982.66,1022.17,328,14.87,7.78,-14,1
1708000257,66.83,982.58,1022.10,328,13.90,7.85,-13,1
1708000558,68.24,982.54,1022.06,328,14.02,8.27,-14,1
1708000859,62.59,982.59,1022.10,328,14.92,7.86,-14,1
1708001160,64.95,982.43,1021.95,328,14.60,8.10,-13,1
1708001460,62.52,982.52,1022.04,328,14.98,7.90,-13,1
1708001761,60.46,982.39,1021.91,328,16.31,8.66,-13,1
1708002062,55.73,982.44,1021.96,328,16.50,7.64,-14,1
1708002363,58.30,982.33,1021.85,328,16.04,7.87,-13,1
1708002665,58.34,982.22,1021.74,328,16.49,8.30,-13,1
1708002966,49.68,982.33,1021.84,328,19.19,8.44,-13,1
1708003266,53.14,982.24,1021.76,328,18.30,8.61,-13,1
1708003567,54.68,982.19,1021.71,328,16.71,7.56,-14,1
1708003868,53.73,982.03,1021.55,328,17.13,7.69,-14,1
1708004168,50.55,982.04,1021.56,328,17.93,7.54,-14,1
1708004468,48.44,982.13,1021.64,328,18.44,7.38,-13,1
1708004769,47.37,982.00,1021.52,328,18.51,7.12,-14,1
1708005069,50.23,982.15,1021.67,328,16.93,6.52,-14,1
1708005369,53.38,981.77,1021.28,328,16.82,7.31,-14,1
1708005669,52.96,982.03,1021.54,328,17.26,7.60,-14,1
1708005969,53.48,981.93,1021.44,328,17.19,7.68,-14,1
1708006269,56.78,982.02,1021.54,328,16.02,7.46,-13,1
1708006569,54.32,982.14,1021.66,328,17.06,7.78,-13,1
1708006870,55.79,982.24,1021.76,328,16.55,7.70,-14,1
1708007170,53.52,982.28,1021.80,328,17.37,7.85,-14,1
1708007470,51.47,982.24,1021.76,328,17.39,7.30,-13,1
1708007770,51.44,982.27,1021.79,328,17.20,7.12,-14,1
1708008070,53.79,982.26,1021.77,328,16.29,6.92,-13,1
1708008370,56.94,982.28,1021.80,328,15.63,7.14,-13,1
1708008670,60.48,982.31,1021.83,328,14.71,7.16,-14,1
1708008970,62.31,982.30,1021.82,328,14.51,7.40,-13,1
1708009271,66.74,982.36,1021.88,328,13.35,7.30,-14,1
1708009571,69.52,982.39,1021.91,328,12.97,7.54,-14,1
1708009871,70.83,982.39,1021.90,328,12.81,7.66,-13,1
1708010171,71.81,982.43,1021.95,328,12.54,7.60,-13,1
1708010472,72.91,982.36,1021.88,328,12.42,7.71,-13,1
1708010773,73.47,982.45,1021.97,328,12.25,7.66,-13,1
1708011074,72.61,982.52,1022.03,328,12.27,7.50,-13,1
1708011375,73.43,982.46,1021.98,328,12.39,7.78,-13,1
1708011676,72.18,982.47,1021.98,328,13.14,8.25,-13,1
1708011977,71.91,982.60,1022.12,328,13.09,8.15,-14,1
1708012278,73.46,982.51,1022.03,328,12.80,8.19,-13,1
1708012579,75.86,982.49,1022.01,328,12.46,8.33,-13,1
1708012880,75.42,982.51,1022.03,328,12.47,8.25,-13,1
1708013180,76.47,982.52,1022.04,328,12.47,8.46,-13,1
1708013482,77.67,982.54,1022.06,328,12.19,8.42,-13,1
1708013783,76.01,982.56,1022.08,328,12.45,8.35,-13,1
1708014084,79.93,982.53,1022.05,328,11.75,8.41,-13,1
1708014385,79.52,982.54,1022.06,328,11.81,8.39,-13,1
1708014686,79.28,982.61,1022.13,328,11.89,8.43,-13,1
1708014986,78.04,982.63,1022.15,328,12.07,8.37,-13,1
1708015287,77.21,982.66,1022.18,328,12.23,8.37,-13,1
1708015588,80.08,982.67,1022.19,328,11.76,8.45,-13,1
1708015889,82.45,982.74,1022.26,328,11.27,8.40,-13,1
1708016190,82.49,982.77,1022.29,328,11.27,8.41,-13,1
1708016491,81.04,982.86,1022.37,328,11.53,8.40,-13,1
1708016792,81.61,982.90,1022.41,328,11.45,8.43,-13,1
1708017093,82.75,982.97,1022.49,328,11.14,8.33,-13,1
1708017394,82.70,982.97,1022.49,328,11.40,8.57,-13,1
1708017695,82.46,983.07,1022.59,328,11.11,8.24,-13,1
1708017996,83.13,983.14,1022.66,328,11.18,8.43,-13,1
1708018297,81.13,983.08,1022.60,328,11.46,8.35,-13,1
1708018597,83.80,983.13,1022.65,328,10.68,8.06,-13,1
1708018898,84.48,983.13,1022.65,328,10.62,8.12,-13,1
1708019199,82.82,983.14,1022.65,328,10.82,8.03,-13,1
1708019500,83.67,983.17,1022.69,328,10.70,8.06,-13,1
1708019801,84.49,983.19,1022.71,328,10.69,8.19,-13,1
1708020102,84.87,983.27,1022.79,328,10.45,8.02,-13,1
1708020403,85.01,983.23,1022.75,328,10.55,8.15,-13,1
1708020704,86.74,983.28,1022.80,328,10.16,8.06,-13,1
1708021005,88.96,983.28,1022.80,328,9.96,8.23,-13,1
1708021306,88.36,983.22,1022.74,328,9.96,8.13,-13,1
1708021607,87.63,983.27,1022.79,328,9.95,8.00,-13,1
1708021909,85.69,983.34,1022.86,328,10.15,7.87,-13,1
1708022210,87.03,983.36,1022.88,328,10.00,7.95,-13,1
1708022511,86.84,983.43,1022.94,328,9.91,7.83,-13,1
1708022812,85.18,983.43,1022.95,328,10.11,7.74,-13,1
1708023114,83.79,983.45,1022.97,328,10.27,7.66,-14,1
1708023415,84.15,983.40,1022.91,328,10.07,7.53,-13,1
1708023716,83.61,983.52,1023.04,328,10.04,7.40,-13,1
1708024018,84.80,983.45,1022.97,328,9.82,7.39,-13,1
1708024319,85.11,983.49,1023.01,328,9.77,7.40,-13,1
1708024620,87.78,983.51,1023.03,328,9.34,7.43,-13,1
1708024922,89.70,983.46,1022.98,328,9.18,7.58,-12,1
1708025223,90.85,983.50,1023.01,328,9.10,7.69,-12,1
1708025524,90.88,983.53,1023.04,328,9.22,7.82,-12,1
1708025826,89.28,983.52,1023.03,328,9.41,7.74,-13,1
1708026127,88.90,983.49,1023.01,328,9.24,7.51,-12,1
1708026428,90.40,983.44,1022.96,328,8.90,7.42,-12,1
1708026729,90.42,983.49,1023.01,328,8.97,7.49,-12,1
1708027029,89.66,983.51,1023.03,328,9.03,7.43,-12,1
1708027329,88.94,983.53,1023.05,328,8.99,7.27,-12,1
1708027629,88.79,983.49,1023.01,328,8.90,7.16,-12,1
1708027929,90.53,983.41,1022.93,328,8.41,6.96,-12,1
1708028230,94.24,983.37,1022.89,328,8.04,7.18,-12,1
1708028530,93.66,983.38,1022.89,328,8.25,7.29,-12,1
1708028830,93.47,983.41,1022.92,328,8.05,7.07,-12,1
1708029130,95.00,983.42,1022.94,328,7.78,7.03,-12,1
1708029430,95.49,983.43,1022.95,328,7.88,7.21,-12,1
1708029730,94.27,983.37,1022.89,328,8.02,7.16,-12,1
1708030030,93.72,983.35,1022.87,328,8.02,7.08,-12,1
1708030330,93.26,983.36,1022.88,328,7.89,6.87,-12,1
1708030630,93.04,983.32,1022.83,328,7.81,6.76,-12,1
1708030931,92.87,983.30,1022.82,328,7.80,6.72,-13,1
1708031231,92.96,983.36,1022.88,328,7.71,6.65,-12,1
1708031531,93.63,983.31,1022.83,328,7.57,6.62,-12,1
1708031831,94.21,983.30,1022.82,328,7.45,6.59,-12,1
1708032131,93.95,983.28,1022.80,328,7.31,6.41,-12,1
1708032431,93.87,983.25,1022.77,328,7.26,6.34,-12,1
1708032731,94.78,983.24,1022.76,328,7.24,6.46,-12,1
1708033031,94.81,983.26,1022.77,328,7.17,6.40,-12,1
1708033332,94.98,983.21,1022.73,328,7.07,6.33,-12,1
1708033632,95.96,983.18,1022.69,328,7.09,6.49,-12,1
1708033932,94.65,983.10,1022.62,328,7.20,6.40,-12,1
1708034232,94.72,983.07,1022.59,328,7.09,6.31,-12,1
1708034532,94.58,983.05,1022.57,328,7.07,6.26,-12,1
1708034832,94.43,983.07,1022.58,328,7.11,6.28,-12,1
1708035132,94.13,983.07,1022.58,328,7.08,6.21,-12,1
1708035432,93.38,983.14,1022.66,328,7.00,6.01,-12,1
1708035734,95.65,983.10,1022.62,328,6.59,5.95,-12,1
1708036035,96.14,983.15,1022.67,328,6.77,6.20,-12,1
1708036336,95.13,983.18,1022.70,328,6.91,6.19,-12,1
1708036637,94.13,983.17,1022.69,328,7.02,6.15,-12,1
1708036937,94.40,983.17,1022.69,328,6.81,5.98,-12,1
1708037238,94.03,983.22,1022.74,328,6.83,5.94,-12,1
1708037539,93.66,983.23,1022.75,328,6.66,5.72,-12,1
1708037840,94.43,983.18,1022.70,328,6.64,5.81,-12,1
1708038141,94.68,983.17,1022.69,328,6.61,5.82,-12,1
1708038442,96.66,983.20,1022.72,328,6.18,5.69,-12,1
1708038743,97.57,983.13,1022.64,328,6.19,5.84,-12,1
1708039045,97.34,983.18,1022.70,328,6.29,5.90,-12,1
1708039346,96.26,983.16,1022.68,328,6.24,5.69,-12,1
1708039647,95.61,983.15,1022.67,328,6.28,5.63,-12,1
1708039948,94.46,983.15,1022.67,328,6.42,5.60,-12,1
1708040250,92.61,983.21,1022.73,328,6.30,5.19,-12,1
1708040551,93.37,983.23,1022.74,328,5.93,4.95,-12,1
1708040852,94.02,983.21,1022.73,328,6.07,5.18,-12,1
1708041154,93.86,983.20,1022.72,328,6.00,5.09,-12,1
1708041455,94.05,983.19,1022.71,328,6.00,5.12,-12,1
1708041756,93.56,983.17,1022.69,328,5.95,4.99,-12,1
1708042057,93.44,983.22,1022.74,328,5.99,5.02,-12,1
1708042359,92.73,983.23,1022.75,328,6.06,4.98,-12,1
1708042660,91.93,983.14,1022.66,328,5.92,4.71,-14,1
1708042962,92.60,983.21,1022.73,328,5.85,4.75,-13,1
1708043263,94.35,983.22,1022.74,328,5.62,4.79,-12,1
1708043564,95.34,983.26,1022.77,328,5.66,4.98,-12,1
1708043866,95.24,983.30,1022.82,328,5.61,4.91,-12,1
1708044167,95.35,983.29,1022.81,328,5.53,4.85,-12,1
1708044468,94.97,983.25,1022.77,328,5.39,4.65,-12,1
1708044768,95.34,983.17,1022.69,328,5.40,4.72,-12,1
1708045069,99.21,983.14,1022.66,328,5.02,4.91,-12,1
1708045370,100.00,983.10,1022.62,328,4.98,4.98,-12,1
1708045671,100.00,983.07,1022.58,328,5.19,5.19,-12,1
1708045972,100.00,983.06,1022.57,328,5.31,5.31,-12,1
1708046273,98.80,983.06,1022.58,328,5.33,5.16,-12,1
1708046574,98.71,983.08,1022.60,328,5.30,5.12,-12,1
1708046875,97.44,983.07,1022.59,328,5.09,4.72,-12,1
1708047176,98.25,983.02,1022.53,328,5.14,4.89,-12,1
1708047477,98.11,982.92,1022.44,328,5.17,4.90,-12,1
1708047778,98.14,982.96,1022.48,328,5.04,4.77,-12,1
1708048079,98.34,982.92,1022.43,328,4.97,4.73,-12,1
1708048380,98.00,982.85,1022.37,328,4.85,4.56,-12,1
1708048681,98.28,982.87,1022.39,328,4.89,4.64,-12,1
1708048982,98.72,982.78,1022.30,328,4.87,4.69,-12,1
1708049282,98.67,982.75,1022.27,328,4.82,4.63,-12,1
1708049584,99.16,982.73,1022.25,328,4.88,4.76,-12,1
1708049885,98.47,982.70,1022.22,328,4.83,4.61,-12,1
1708050185,98.59,982.61,1022.13,328,4.77,4.57,-12,1
1708050486,98.41,982.62,1022.14,328,4.79,4.56,-12,1
1708050788,98.71,982.68,1022.20,328,4.84,4.66,-12,1
1708051089,98.13,982.63,1022.15,328,4.69,4.42,-12,1
1708051390,98.72,982.59,1022.11,328,4.61,4.43,-12,1
1708051691,100.00,982.62,1022.14,328,4.33,4.33,-12,1
1708051991,100.00,982.64,1022.16,328,4.62,4.62,-12,1
1708052291,100.00,982.66,1022.18,328,4.70,4.70,-12,1
1708052591,100.00,982.61,1022.13,328,4.67,4.67,-12,1
1708052891,100.00,982.66,1022.18,328,4.60,4.60,-12,1
1708053191,100.00,982.69,1022.21,328,4.32,4.32,-12,1
1708053491,100.00,982.70,1022.22,328,4.23,4.23,-12,1
1708053791,100.00,982.75,1022.26,328,4.46,4.46,-12,1
1708054092,100.00,982.71,1022.23,328,4.49,4.49,-12,1
1708054392,100.00,982.74,1022.26,328,4.63,4.63,-12,1
1708054692,100.00,982.78,1022.30,328,4.62,4.62,-12,1
1708054992,100.00,982.74,1022.26,328,4.38,4.38,-12,1
1708055292,100.00,982.73,1022.25,328,4.23,4.23,-12,1
1708055592,100.00,982.75,1022.27,328,4.25,4.25,-12,1
1708055892,100.00,982.79,1022.31,328,4.02,4.02,-12,1
1708056192,100.00,982.79,1022.31,328,4.02,4.02,-12,1
1708056492,100.00,982.85,1022.37,328,4.18,4.18,-12,1
1708056793,100.00,982.83,1022.34,328,4.25,4.25,-12,1
1708057093,100.00,982.84,1022.36,328,4.38,4.38,-12,1
1708057393,100.00,982.88,1022.40,328,4.31,4.31,-12,1
1708057693,100.00,982.88,1022.40,328,4.31,4.31,-12,1
1708057993,100.00,982.84,1022.36,328,4.21,4.21,-12,1
1708058293,100.00,982.90,1022.41,328,4.28,4.28,-12,1
1708058593,100.00,982.86,1022.38,328,4.18,4.18,-12,1
1708058893,100.00,982.81,1022.33,328,4.13,4.13,-12,1
1708059194,100.00,982.78,1022.30,328,3.81,3.81,-12,1
1708059494,100.00,982.83,1022.34,328,3.76,3.76,-12,1
1708059795,100.00,982.75,1022.26,328,3.83,3.83,-12,1
1708060096,100.00,982.73,1022.25,328,3.92,3.92,-12,1
1708060397,100.00,982.76,1022.28,328,3.77,3.77,-12,1
1708060698,100.00,982.80,1022.31,328,3.68,3.68,-12,1
1708060999,100.00,982.86,1022.38,328,3.94,3.94,-12,1
1708061300,100.00,982.83,1022.34,328,4.15,4.15,-12,1
1708061601,100.00,982.83,1022.35,328,4.18,4.18,-12,1
1708061902,100.00,982.80,1022.32,328,4.17,4.17,-12,1
1708062203,100.00,982.80,1022.32,328,4.01,4.01,-12,1
1708062504,100.00,982.81,1022.33,328,4.22,4.22,-12,1
1708062805,100.00,982.86,1022.37,328,3.97,3.97,-12,1
1708063106,100.00,982.81,1022.33,328,3.99,3.99,-12,1
1708063407,100.00,982.82,1022.34,328,4.10,4.10,-12,1
1708063708,100.00,982.83,1022.35,328,4.34,4.34,-12,1
1708064009,100.00,982.97,1022.49,328,4.10,4.10,-12,1
1708064310,100.00,983.01,1022.53,328,3.37,3.37,-12,1
1708064914,100.00,983.00,1022.51,328,4.17,4.17,-12,1
1708065215,100.00,983.05,1022.57,328,3.68,3.68,-12,1
1708065516,100.00,983.05,1022.56,328,4.32,4.32,-12,1
1708065817,100.00,983.03,1022.55,328,4.36,4.36,-12,1
1708066118,100.00,983.03,1022.55,328,4.39,4.39,-12,1
1708066419,100.00,983.03,1022.54,328,4.28,4.28,-12,1
1708066720,100.00,983.07,1022.59,328,4.45,4.45,-12,1
1708067022,100.00,983.04,1022.56,328,4.56,4.56,-14,1
1708067323,100.00,983.05,1022.57,328,4.41,4.41,-14,1
1708067624,100.00,983.04,1022.56,328,4.52,4.52,-14,1
1708067926,100.00,983.14,1022.66,328,4.77,4.77,-16,1
1708068227,100.00,983.14,1022.66,328,4.70,4.70,-14,1
1708068528,100.00,983.20,1022.72,328,5.01,5.01,-15,1
1708068830,100.00,983.16,1022.68,328,5.42,5.42,-15,1
1708069131,100.00,983.10,1022.62,328,5.00,5.00,-15,1
1708069432,100.00,983.09,1022.61,328,5.40,5.40,-15,1
1708069733,100.00,983.08,1022.59,328,5.43,5.43,-12,1
1708070034,100.00,983.08,1022.60,328,5.61,5.61,-12,1
1708070335,100.00,982.97,1022.49,328,6.20,6.20,-12,1
1708070636,99.93,983.02,1022.53,328,5.85,5.84,-12,1
1708070937,100.00,982.99,1022.51,328,6.07,6.07,-12,1
1708071238,100.00,982.99,1022.51,328,6.31,6.31,-12,1
1708071539,100.00,983.03,1022.55,328,6.06,6.06,-12,1
1708071840,99.35,983.02,1022.53,328,6.75,6.66,-12,1
1708072141,98.66,983.02,1022.54,328,6.92,6.73,-12,1
1708072442,97.03,983.06,1022.58,328,7.07,6.64,-12,1
1708072743,95.86,983.10,1022.62,328,7.30,6.69,-12,1
1708073044,95.21,983.06,1022.57,328,7.11,6.40,-12,1
1708073346,94.32,983.02,1022.54,328,7.53,6.68,-13,1
1708073647,95.00,983.00,1022.51,328,7.53,6.79,-13,1
1708074251,93.35,982.99,1022.51,328,8.13,7.13,-13,1
1708074551,94.89,983.02,1022.54,328,8.51,7.74,-13,1
1708074852,91.88,983.09,1022.61,328,8.76,7.52,-13,1
1708075152,91.15,983.07,1022.59,328,9.14,7.78,-13,1
1708075452,91.79,983.07,1022.59,328,8.93,7.67,-13,1
1708075752,89.25,983.02,1022.54,328,9.10,7.43,-13,1
1708076052,90.97,983.02,1022.54,328,9.06,7.67,-13,1
1708076352,90.04,983.00,1022.52,328,9.37,7.83,-13,1
1708076652,89.19,983.00,1022.52,328,9.90,8.21,-13,1
1708076952,87.77,983.03,1022.55,328,9.96,8.03,-13,1
1708077253,88.00,983.04,1022.56,328,10.21,8.32,-13,1
1708077553,87.06,983.03,1022.55,328,10.29,8.24,-13,1
1708077853,85.37,983.09,1022.61,328,10.35,8.01,-13,1
1708078153,85.18,983.07,1022.59,328,10.45,8.08,-13,1
1708078454,84.20,983.02,1022.54,328,10.85,8.30,-13,1
1708078755,83.19,983.01,1022.53,328,11.03,8.30,-13,1
1708079056,82.80,982.98,1022.50,328,11.14,8.34,-13,1
1708079357,82.45,982.91,1022.43,328,11.44,8.57,-13,1
1708079658,82.40,982.91,1022.43,328,11.47,8.59,-13,1
1708079960,81.08,982.82,1022.34,328,11.61,8.49,-13,1
1708080261,77.76,982.79,1022.31,328,12.01,8.26,-13,1
1708080562,78.60,982.78,1022.30,328,12.07,8.48,-13,1
1708080864,77.43,982.77,1022.29,328,12.24,8.42,-13,1
1708081165,77.75,982.70,1022.22,328,12.27,8.51,-13,1
1708081466,76.42,982.74,1022.26,328,12.68,8.65,-15,1
1708081767,76.52,982.67,1022.19,328,13.00,8.98,-13,1
1708082069,77.29,982.66,1022.18,328,12.70,8.84,-14,1
1708082370,77.01,982.66,1022.18,328,13.06,9.13,-13,1
1708082671,74.70,982.63,1022.15,328,13.35,8.96,-13,1
1708082972,74.44,982.54,1022.06,328,13.64,9.19,-13,1
1708083273,72.69,982.49,1022.00,328,13.75,8.94,-13,1
1708083573,73.18,982.44,1021.95,328,14.05,9.33,-13,1
1708083874,71.20,982.45,1021.97,328,14.36,9.23,-13,1
1708084175,72.48,982.37,1021.89,328,14.24,9.37,-13,1
1708084476,71.91,982.26,1021.78,328,14.66,9.66,-13,1
1708084777,69.63,982.26,1021.78,328,14.34,8.88,-13,1
1708085078,70.71,982.21,1021.73,328,14.81,9.56,-13,1
1708085379,69.95,982.20,1021.72,328,14.87,9.45,-13,1
1708085680,71.16,982.24,1021.76,328,14.67,9.52,-13,1
1708085981,70.53,982.13,1021.65,328,14.52,9.24,-13,1
1708086282,72.28,982.10,1021.62,328,14.50,9.58,-13,1
1708086583,68.24,982.10,1021.62,328,15.30,9.50,-13,1
1708086883,67.26,982.07,1021.58,328,15.54,9.51,-13,1
1708087184,69.79,982.06,1021.57,328,15.01,9.55,-13,1
1708087484,69.36,982.04,1021.55,328,15.03,9.48,-13,1
1708087784,68.73,982.04,1021.55,328,15.16,9.47,-13,1
1708088084,64.45,982.04,1021.55,328,17.29,10.54,-13,1
1708088384,61.42,982.04,1021.56,328,17.49,10.00,-13,1
1708088684,57.93,981.90,1021.42,328,19.09,10.63,-13,1
1708088984,58.34,981.82,1021.34,328,18.58,10.26,-13,1
1708089285,52.08,981.69,1021.21,328,19.88,9.78,-13,1
1708089585,51.42,981.79,1021.31,328,20.25,9.93,-13,1
1708089885,52.00,981.90,1021.42,328,19.57,9.46,-13,1
1708090185,56.66,981.75,1021.27,328,18.05,9.33,-13,1
1708090485,54.22,981.63,1021.14,328,18.95,9.51,-13,1
1708090785,52.02,981.68,1021.20,328,19.42,9.33,-20,1
1708091085,53.25,981.69,1021.21,328,19.80,10.03,-13,1
1708091385,50.06,981.62,1021.14,328,20.75,9.99,-13,1
1708091686,48.30,981.56,1021.07,328,20.29,9.03,-13,1
1708091986,54.61,981.72,1021.24,328,18.50,9.20,-13,1
1708092286,55.74,981.58,1021.10,328,18.22,9.25,-13,1
1708092587,53.23,981.54,1021.06,328,19.13,9.41,-13,1
1708092888,50.90,981.44,1020.96,328,19.45,9.04,-14,1
1708093189,49.96,981.40,1020.92,328,20.23,9.48,-13,1
1708093490,50.65,981.35,1020.87,328,19.65,9.15,-13,1
1708093791,49.65,981.36,1020.88,328,19.41,8.63,-13,1
1708094092,52.07,981.30,1020.82,328,18.74,8.72,-13,1
1708094393,50.45,981.17,1020.69,328,19.75,9.18,-13,1
1708094694,48.08,981.29,1020.81,328,20.47,9.13,-13,1
1708094995,51.26,981.23,1020.74,328,18.88,8.62,-13,1
1708095296,50.82,981.29,1020.81,328,19.17,8.76,-13,1
1708095597,55.94,981.27,1020.79,328,17.75,8.86,-13,1
1708095898,57.41,981.20,1020.72,328,17.79,9.28,-13,1
1708096199,60.69,981.26,1020.78,328,16.67,9.05,-13,1
1708096500,58.16,981.19,1020.71,328,17.57,9.27,-13,1
1708096801,57.04,981.19,1020.70,328,18.16,9.53,-13,1
1708097102,59.10,981.26,1020.77,328,16.81,8.79,-13,1
1708097403,64.53,981.22,1020.74,328,15.33,8.70,-13,1
1708097704,63.87,981.22,1020.74,328,15.61,8.81,-13,1
1708098005,66.59,981.07,1020.59,328,15.05,8.89,-13,1
1708098306,65.46,981.08,1020.59,328,15.22,8.80,-13,1
1708098607,74.30,981.15,1020.67,328,13.37,8.90,-13,1
1708098908,73.42,981.16,1020.67,328,13.62,8.97,-13,1
1708099209,76.81,981.18,1020.70,328,12.87,8.91,-13,1
1708099509,79.73,981.25,1020.77,328,12.45,9.06,-13,1
1708099810,75.97,981.27,1020.79,328,13.19,9.06,-13,1
1708100112,79.90,981.32,1020.83,328,12.17,8.81,-13,1
1708100413,83.67,981.29,1020.81,328,11.77,9.11,-13,1
1708100713,84.50,981.33,1020.85,328,11.56,9.05,-13,1
1708101014,86.92,981.26,1020.78,328,11.14,9.05,-13,1
1708101316,85.53,981.29,1020.81,328,11.23,8.90,-13,1
1708101617,84.91,981.33,1020.84,328,11.21,8.77,-13,1
1708101918,85.52,981.33,1020.84,328,11.07,8.74,-13,1
1708102220,85.69,981.33,1020.85,328,10.96,8.67,-13,1
1708102521,86.65,981.37,1020.89,328,10.78,8.65,-14,1
1708102822,87.11,981.36,1020.88,328,10.51,8.46,-13,1
1708103123,88.87,981.37,1020.89,328,10.33,8.58,-13,1
1708103425,87.94,981.41,1020.93,328,10.38,8.48,-13,1
1708103726,88.08,981.41,1020.93,328,10.13,8.25,-13,1
1708104028,88.52,981.43,1020.95,328,10.04,8.24,-13,1
1708104329,89.02,981.45,1020.97,328,9.83,8.11,-13,1
1708104630,90.73,981.47,1020.98,328,9.56,8.13,-13,1
1708104932,93.79,981.54,1021.06,328,9.19,8.25,-14,1
1708105233,93.85,981.61,1021.13,328,9.26,8.33,-15,1
1708105534,93.33,981.61,1021.12,328,9.26,8.25,-14,1
1708105835,94.01,981.60,1021.12,328,8.99,8.08,-13,1
1708106136,94.13,981.57,1021.08,328,9.14,8.25,-13,1
1708106437,94.48,981.57,1021.08,328,9.01,8.18,-13,1
1708106738,94.54,981.54,1021.06,328,9.08,8.26,-13,1
1708107039,94.09,981.57,1021.09,328,9.04,8.15,-13,1
1708107340,93.71,981.54,1021.06,328,9.07,8.12,-13,1
1708107641,95.03,981.48,1021.00,328,8.97,8.22,-13,1
1708107942,94.94,981.50,1021.02,328,8.88,8.12,-13,1
1708108243,96.02,981.44,1020.96,328,8.74,8.15,-13,1
1708108544,96.30,981.43,1020.95,328,8.78,8.23,-13,1
1708108844,94.56,981.48,1021.00,328,9.01,8.19,-13,1
1708109144,93.99,981.48,1021.00,328,8.95,8.04,-13,1
1708109444,93.66,981.45,1020.97,328,8.82,7.86,-13,1
1708109744,94.09,981.41,1020.93,328,8.68,7.79,-12,1
1708110044,93.85,981.49,1021.01,328,8.69,7.76,-13,1
1708110344,93.23,981.46,1020.98,328,8.77,7.74,-13,1
1708110644,94.88,981.42,1020.94,328,8.52,7.75,-13,1
1708110944,97.50,981.44,1020.96,328,8.38,8.01,-13,1
1708111245,98.33,981.44,1020.96,328,8.27,8.03,-13,1
1708111545,98.51,981.49,1021.01,328,8.18,7.97,-13,1
1708111845,98.38,981.55,1021.07,328,8.21,7.98,-12,1
1708112145,98.10,981.56,1021.07,328,8.21,7.93,-13,1
1708112445,97.80,981.62,1021.14,328,8.19,7.87,-14,1
1708112745,97.69,981.61,1021.13,328,8.18,7.84,-13,1
1708113045,97.26,981.66,1021.18,328,8.12,7.72,-13,1
1708113345,97.19,981.62,1021.14,328,8.11,7.70,-13,1
1708113646,96.36,981.63,1021.15,328,7.88,7.34,-13,1
1708113946,96.35,981.66,1021.17,328,7.73,7.19,-13,1
1708114246,98.88,981.64,1021.15,328,7.39,7.23,-13,1
1708114546,99.07,981.62,1021.14,328,7.35,7.22,-13,1
1708114846,99.23,981.64,1021.16,328,7.42,7.31,-13,1
1708115146,98.90,981.68,1021.20,328,7.68,7.52,-13,1
1708115446,97.34,981.66,1021.17,328,7.75,7.36,-13,1
1708115746,96.13,981.66,1021.18,328,7.64,7.07,-12,1
1708116047,97.31,981.64,1021.16,328,7.46,7.07,-13,1
1708116347,97.29,981.67,1021.19,328,7.52,7.12,-13,1
1708116647,97.01,981.66,1021.18,328,7.51,7.07,-13,1
1708116947,96.80,981.66,1021.18,328,7.43,6.96,-13,1
1708117247,97.19,981.65,1021.17,328,7.42,7.01,-13,1
1708117548,97.30,981.77,1021.29,328,7.31,6.92,-12,1
1708117849,97.33,981.69,1021.21,328,7.20,6.81,-13,1
1708118151,97.61,981.65,1021.17,328,7.19,6.84,-13,1
1708118452,97.20,981.67,1021.19,328,6.99,6.58,-13,1
1708118752,97.86,981.67,1021.19,328,6.99,6.68,-13,1
1708119053,98.43,981.65,1021.17,328,6.98,6.75,-13,1
1708119354,98.49,981.69,1021.21,328,7.03,6.81,-13,1
1708119655,98.51,981.65,1021.17,328,7.02,6.81,-13,1
1708119956,98.08,981.66,1021.18,328,7.01,6.73,-13,1
1708120257,98.34,981.67,1021.19,328,6.93,6.69,-13,1
1708120559,98.36,981.68,1021.20,328,6.92,6.68,-13,1
1708120860,97.41,981.67,1021.19,328,7.07,6.69,-13,1
1708121161,96.55,981.67,1021.19,328,7.11,6.60,-13,1
1708121462,96.51,981.72,1021.24,328,7.06,6.55,-13,1
1708121764,96.83,981.75,1021.27,328,7.01,6.55,-13,1
1708122066,96.98,981.73,1021.25,328,7.01,6.57,-14,1
1708122367,96.83,981.73,1021.25,328,6.99,6.53,-12,1
1708122668,97.08,981.74,1021.26,328,6.95,6.52,-13,1
1708122969,98.56,981.79,1021.31,328,6.92,6.71,-13,1
1708123270,97.14,981.74,1021.26,328,7.06,6.64,-13,1
1708123571,97.05,981.72,1021.24,328,6.96,6.53,-13,1
1708123872,96.41,981.71,1021.23,328,6.93,6.40,-13,1
1708124173,96.02,981.67,1021.19,328,7.02,6.43,-13,1
1708124474,95.15,981.72,1021.24,328,6.95,6.23,-13,1
1708124775,94.98,981.73,1021.25,328,6.92,6.18,-12,1
1708125076,94.71,981.75,1021.26,328,6.91,6.13,-13,1
1708125377,94.81,981.73,1021.25,328,6.89,6.12,-12,1
1708125679,94.13,981.70,1021.22,328,6.95,6.08,-13,1
1708125980,93.61,981.69,1021.21,328,7.04,6.09,-13,1
1708126280,92.72,981.70,1021.22,328,7.05,5.96,-12,1
1708126581,93.12,981.71,1021.22,328,7.10,6.07,-13,1
1708126882,93.28,981.66,1021.18,328,7.10,6.09,-13,1
1708127183,92.65,981.68,1021.20,328,7.03,5.93,-13,1
1708127484,92.68,981.68,1021.20,328,7.07,5.97,-13,1
1708127785,92.11,981.58,1021.10,328,7.11,5.92,-12,1
1708128086,91.75,981.55,1021.07,328,6.92,5.68,-13,1
1708128387,92.67,981.56,1021.08,328,6.76,5.66,-13,1
1708128688,93.56,981.63,1021.15,328,6.66,5.70,-12,1
1708128990,92.92,981.68,1021.19,328,6.73,5.67,-12,1
1708129291,92.50,981.69,1021.21,328,6.77,5.65,-12,1
1708129591,92.30,981.74,1021.26,328,6.69,5.53,-12,1
1708129892,94.05,981.77,1021.29,328,6.39,5.51,-13,1
1708130193,96.55,981.75,1021.26,328,5.92,5.42,-12,1
1708130494,97.77,981.77,1021.29,328,5.96,5.64,-13,1
1708130795,97.88,981.83,1021.35,328,6.26,5.95,-12,1
1708131096,97.44,981.81,1021.32,328,6.41,6.04,-15,1
1708131398,96.51,981.82,1021.34,328,6.43,5.92,-14,1
1708131699,97.79,981.85,1021.37,328,5.91,5.59,-13,1
1708132000,98.05,981.83,1021.35,328,6.02,5.74,-14,1
1708132301,98.17,981.80,1021.32,328,6.15,5.89,-13,1
1708132603,97.17,981.83,1021.35,328,6.40,5.99,-13,1
1708132903,95.86,981.81,1021.33,328,6.37,5.76,-13,1
1708133204,96.28,981.74,1021.26,328,6.16,5.62,-13,1
1708133505,95.94,981.78,1021.30,328,6.30,5.70,-13,1
1708133805,95.15,981.74,1021.26,328,6.51,5.79,-13,1
1708134105,94.53,981.68,1021.20,328,6.51,5.70,-13,1
1708134405,94.25,981.71,1021.23,328,6.65,5.80,-13,1
1708134705,93.46,981.67,1021.19,328,6.78,5.80,-13,1
1708135005,92.98,981.72,1021.24,328,6.83,5.78,-13,1
1708135306,92.93,981.70,1021.22,328,6.88,5.82,-13,1
1708135606,92.93,981.65,1021.17,328,6.89,5.83,-13,1
1708135906,93.29,981.68,1021.20,328,6.73,5.73,-13,1
1708136206,92.97,981.77,1021.28,328,6.97,5.92,-13,1
1708136506,93.00,981.77,1021.29,328,7.00,5.95,-13,1
1708136806,92.51,981.72,1021.24,328,7.06,5.93,-13,1
1708137106,92.44,981.70,1021.22,328,7.07,5.93,-13,1
1708137406,93.33,981.76,1021.28,328,6.98,5.98,-13,1
1708137706,93.52,981.78,1021.30,328,7.14,6.17,-13,1
1708138007,91.81,981.76,1021.28,328,7.39,6.15,-13,1
1708138307,91.50,981.74,1021.26,328,7.41,6.12,-13,1
1708138607,93.95,981.61,1021.13,328,7.23,6.33,-13,1
1708138907,92.38,981.60,1021.12,328,7.42,6.27,-13,1
1708139207,90.11,981.69,1021.21,328,7.82,6.31,-13,1
1708139507,87.87,981.72,1021.24,328,8.35,6.46,-13,1
1708139807,86.29,981.80,1021.31,328,8.66,6.51,-13,1
1708140107,85.01,981.90,1021.41,328,8.78,6.41,-13,1
1708140408,85.43,981.96,1021.47,328,8.88,6.58,-13,1
1708140708,83.12,982.02,1021.54,328,9.12,6.41,-13,1
1708141008,82.96,982.02,1021.54,328,9.08,6.35,-13,1
1708141308,82.10,982.03,1021.54,328,9.28,6.39,-13,1
1708141608,82.43,981.96,1021.48,328,9.14,6.31,-13,1
1708141910,81.09,981.96,1021.48,328,9.47,6.40,-13,1
1708142211,81.63,982.04,1021.56,328,9.19,6.22,-13,1
1708142512,79.93,982.07,1021.59,328,9.38,6.10,-13,1
1708142813,78.83,982.05,1021.56,328,9.61,6.12,-13,1
1708143113,78.73,982.07,1021.59,328,9.59,6.09,-13,1
1708143415,78.88,982.02,1021.54,328,9.41,5.94,-13,1
1708143716,78.22,982.11,1021.63,328,9.46,5.87,-13,1
1708144017,76.62,982.07,1021.59,328,9.91,6.00,-13,1
1708144317,76.64,981.96,1021.48,328,9.77,5.87,-13,1
1708144619,75.63,981.97,1021.49,328,10.01,5.91,-13,1
1708144919,74.70,981.93,1021.44,328,10.19,5.91,-13,1
1708145220,74.81,981.91,1021.43,328,10.13,5.87,-13,1
1708145521,74.58,981.95,1021.47,328,10.05,5.75,-13,1
1708145822,74.40,981.88,1021.40,328,9.96,5.63,-13,1
1708146123,73.68,981.95,1021.47,328,10.12,5.64,-13,1
1708146424,73.62,981.89,1021.40,328,10.14,5.65,-13,1
1708146725,73.28,982.05,1021.57,328,10.24,5.68,-13,1
1708147026,72.51,982.01,1021.53,328,10.39,5.67,-13,1
1708147327,72.91,982.04,1021.56,328,10.21,5.58,-13,1
1708147629,72.43,982.08,1021.60,328,10.32,5.59,-14,1
1708147930,72.52,982.14,1021.65,328,10.39,5.67,-13,1
1708148231,72.23,982.25,1021.76,328,10.37,5.60,-13,1
1708148532,72.86,982.28,1021.80,328,10.23,5.59,-13,1
1708148834,73.24,982.23,1021.75,328,10.29,5.72,-13,1
1708149135,78.87,982.33,1021.85,328,9.88,6.39,-14,1
1708149436,82.51,982.58,1022.10,328,9.32,6.50,-13,1
1708149737,82.06,982.57,1022.08,328,9.34,6.44,-13,1
1708150038,81.74,982.76,1022.27,328,9.37,6.42,-13,1
1708150339,83.81,982.86,1022.38,328,9.22,6.63,-12,1
1708150640,84.35,982.77,1022.29,328,9.16,6.67,-13,1
1708150941,83.49,982.77,1022.29,328,9.26,6.62,-16,1
1708151242,83.44,982.76,1022.28,328,9.26,6.61,-13,1
1708151543,82.65,982.80,1022.32,328,9.31,6.52,-12,1
1708151844,81.32,982.81,1022.33,328,9.38,6.35,-13,1
1708152145,79.33,982.92,1022.43,328,9.43,6.04,-13,1
1708152446,77.26,982.90,1022.42,328,9.75,5.97,-13,1
1708152747,76.85,982.92,1022.44,328,9.90,6.04,-13,1
1708153048,76.17,982.96,1022.47,328,10.00,6.01,-13,1
1708153349,74.57,983.09,1022.61,328,10.09,5.79,-13,1
1708153651,73.47,983.11,1022.62,328,10.26,5.74,-13,1
1708153952,73.77,983.15,1022.67,328,10.09,5.63,-13,1
1708154254,72.69,983.23,1022.74,328,10.37,5.69,-13,1
1708154555,71.49,983.22,1022.74,328,10.52,5.59,-13,1
1708154856,71.33,983.23,1022.75,328,10.48,5.52,-13,1
1708155157,70.73,983.47,1022.99,328,10.43,5.35,-13,1
1708155459,70.96,983.30,1022.81,328,10.49,5.46,-13,1
1708155760,72.45,983.33,1022.85,328,10.42,5.69,-13,1
1708156061,75.68,983.31,1022.83,328,10.26,6.16,-13,1
1708156362,77.29,983.43,1022.95,328,9.88,6.10,-13,1
1708156663,78.95,983.50,1023.02,328,9.82,6.35,-13,1
1708156964,81.89,983.51,1023.03,328,9.68,6.75,-12,1
1708157265,82.51,983.56,1023.08,328,9.55,6.73,-13,1
1708157566,83.86,983.61,1023.13,328,9.39,6.81,-12,1
1708157867,84.84,983.68,1023.20,328,9.16,6.75,-13,1
1708158168,85.47,983.70,1023.22,328,9.26,6.96,-12,1
1708158469,84.54,983.79,1023.31,328,9.42,6.95,-12,1
1708158770,85.38,983.88,1023.40,328,9.16,6.84,-12,1
1708159071,88.52,983.98,1023.50,328,9.02,7.23,-12,1
1708159372,89.48,984.00,1023.52,328,8.99,7.36,-13,1
1708159672,91.02,984.07,1023.58,328,8.88,7.50,-13,1
1708159973,92.16,984.13,1023.65,328,8.95,7.75,-12,1
1708160274,94.02,984.15,1023.67,328,8.83,7.93,-12,1
1708160575,94.75,984.23,1023.75,328,8.97,8.18,-12,1
1708160876,95.73,984.25,1023.77,328,8.88,8.24,-12,1
1708161177,96.53,984.38,1023.90,328,8.79,8.28,-12,1
1708161479,97.77,984.28,1023.80,328,8.71,8.38,-12,1
1708161780,97.48,984.32,1023.84,328,9.09,8.72,-12,1
1708162080,98.50,984.36,1023.87,328,8.96,8.74,-12,1
1708162381,100.00,984.34,1023.86,328,8.97,8.98,-12,1
1708162682,100.00,984.55,1024.07,328,8.96,8.97,-12,1
1708162982,100.00,984.60,1024.11,328,8.96,8.97,-12,1
1708163282,100.00,984.57,1024.09,328,9.17,9.18,-12,1
1708163582,100.00,984.59,1024.11,328,9.08,9.09,-12,1
1708163882,100.00,984.70,1024.22,328,9.20,9.21,-12,1
1708164183,100.00,984.66,1024.18,328,9.35,9.36,-12,1
1708164483,100.00,984.68,1024.19,328,9.45,9.46,-12,1
1708164783,100.00,984.72,1024.24,328,9.52,9.53,-12,1
1708165083,100.00,984.73,1024.25,328,9.32,9.33,-12,1
1708165383,100.00,984.72,1024.24,328,9.55,9.56,-12,1
1708165683,100.00,984.85,1024.37,328,9.69,9.70,-12,1
1708165983,100.00,984.82,1024.34,328,9.70,9.71,-12,1
1708166283,100.00,984.91,1024.43,328,9.75,9.76,-12,1
1708166583,100.00,984.96,1024.48,328,10.07,10.08,-12,1
1708166884,100.00,984.91,1024.43,328,10.01,10.02,-12,1
1708167184,100.00,984.94,1024.45,328,10.02,10.03,-12,1
1708167484,100.00,985.03,1024.55,328,10.17,10.18,-12,1
1708167784,100.00,984.87,1024.39,328,10.10,10.11,-12,1
1708168084,100.00,984.98,1024.50,328,10.33,10.34,-12,1
1708168384,100.00,984.91,1024.43,328,10.39,10.40,-12,1
1708168684,100.00,984.96,1024.48,328,10.43,10.44,-12,1
1708168984,100.00,985.09,1024.61,328,10.26,10.27,-12,1
1708169285,100.00,985.25,1024.77,328,10.53,10.54,-20,1
1708169585,100.00,985.31,1024.83,328,10.31,10.32,-12,1
1708169885,100.00,985.36,1024.87,328,10.47,10.48,-12,1
1708170185,100.00,985.35,1024.87,328,10.30,10.31,-12,1
1708170485,100.00,985.30,1024.82,328,10.15,10.16,-12,1
1708170785,100.00,985.38,1024.90,328,10.24,10.25,-12,1
1708171085,100.00,985.37,1024.89,328,10.31,10.32,-12,1
1708171387,100.00,985.42,1024.94,328,10.30,10.31,-12,1
1708171688,100.00,985.39,1024.91,328,10.08,10.09,-12,1
1708171989,100.00,985.47,1024.98,328,10.32,10.33,-12,1
1708172290,100.00,985.52,1025.03,328,10.18,10.19,-12,1
1708172591,100.00,985.49,1025.01,328,10.29,10.30,-12,1
1708172892,100.00,985.48,1025.00,328,10.10,10.11,-12,1
1708173193,100.00,985.42,1024.94,328,10.08,10.09,-12,1
1708173493,100.00,985.62,1025.14,328,10.07,10.08,-12,1
1708173794,100.00,985.60,1025.12,328,10.24,10.25,-12,1
1708174096,100.00,985.64,1025.16,328,10.22,10.23,-13,1
1708174397,100.00,985.77,1025.29,328,10.50,10.51,-12,1
1708174697,100.00,985.78,1025.30,328,10.49,10.50,-12,1
1708174998,100.00,985.86,1025.38,328,10.53,10.54,-12,1
1708175299,100.00,985.81,1025.33,328,10.45,10.46,-12,1
1708175600,100.00,985.95,1025.47,328,10.36,10.37,-12,1
1708175901,100.00,986.05,1025.57,328,10.48,10.49,-12,1
1708176202,100.00,985.97,1025.48,328,10.50,10.51,-12,1
1708176503,100.00,985.96,1025.48,328,10.42,10.43,-12,1
1708176804,100.00,986.05,1025.57,328,10.65,10.66,-12,1
1708177105,100.00,985.94,1025.46,328,10.63,10.64,-12,1
1708177406,100.00,986.08,1025.59,328,10.64,10.65,-12,1
1708177707,100.00,985.97,1025.49,328,10.69,10.70,-12,1
1708178008,100.00,986.06,1025.58,328,10.75,10.76,-12,1
1708178309,100.00,986.07,1025.59,328,10.81,10.82,-12,1
1708178610,100.00,986.09,1025.61,328,10.88,10.89,-12,1
1708178911,99.53,986.19,1025.71,328,11.55,11.49,-13,1
1708179212,93.05,986.21,1025.73,328,12.96,11.87,-12,1
1708179513,85.20,986.19,1025.71,328,14.25,11.81,-12,1
1708179814,79.77,986.25,1025.77,328,15.23,11.77,-12,1
1708180115,75.52,986.45,1025.97,328,15.68,11.38,-12,1
1708180416,73.88,986.45,1025.96,328,15.54,10.91,-13,1
1708180717,77.29,986.43,1025.95,328,14.36,10.45,-13,1
1708181018,80.92,986.47,1025.99,328,13.60,10.40,-13,1
1708181319,84.54,986.65,1026.16,328,12.78,10.25,-12,1
1708181620,85.97,986.62,1026.14,328,12.66,10.38,-12,1
1708181922,88.88,986.75,1026.26,328,12.08,10.31,-13,1
1708182223,90.98,986.69,1026.21,328,11.93,10.51,-14,1
1708182524,91.93,986.69,1026.21,328,11.78,10.52,-14,1
1708182826,92.31,986.75,1026.26,328,11.76,10.56,-13,1
1708183127,93.59,986.78,1026.30,328,11.60,10.61,-13,1
1708183428,94.64,986.81,1026.33,328,11.53,10.71,-13,1
1708183730,95.22,986.89,1026.41,328,11.34,10.61,-12,1
1708184031,95.35,986.94,1026.46,328,11.16,10.45,-12,1
1708184332,97.75,986.95,1026.46,328,10.73,10.40,-12,1
1708184633,97.44,987.11,1026.63,328,10.92,10.54,-13,1
1708184935,97.18,987.08,1026.60,328,10.93,10.51,-12,1
1708185236,95.96,987.23,1026.75,328,10.90,10.29,-12,1
1708185537,95.88,987.26,1026.77,328,10.75,10.13,-13,1
1708185839,94.75,987.30,1026.82,328,11.17,10.37,-12,1
1708186139,94.71,987.40,1026.92,328,10.90,10.09,-13,1
1708186440,93.08,987.44,1026.96,328,10.92,9.85,-13,1
1708186742,88.66,987.60,1027.12,328,10.93,9.14,-12,1
1708187043,88.88,987.63,1027.15,328,10.63,8.88,-12,1
1708187343,87.00,987.89,1027.40,328,10.66,8.59,-12,1
1708187643,86.20,987.89,1027.41,328,10.70,8.50,-12,1
1708187943,84.93,987.97,1027.49,328,10.61,8.19,-12,1
1708188244,85.14,987.92,1027.44,328,10.60,8.22,-12,1
1708188544,85.27,988.02,1027.53,328,10.43,8.07,-12,1
1708188844,84.73,987.97,1027.48,328,10.50,8.05,-12,1
1708189144,84.16,988.08,1027.59,328,10.67,8.11,-12,1
1708189444,82.73,988.12,1027.63,328,10.61,7.80,-12,1
1708189744,83.67,988.13,1027.64,328,10.32,7.69,-13,1
1708190044,81.79,988.22,1027.73,328,10.63,7.66,-13,1
1708190344,81.53,988.38,1027.90,328,10.29,7.28,-12,1
1708190644,81.11,988.34,1027.86,328,10.29,7.20,-13,1
1708190945,79.62,988.43,1027.95,328,10.54,7.18,-12,1
1708191245,80.91,988.46,1027.98,328,10.35,7.22,-12,1
1708191545,81.02,988.39,1027.91,328,10.51,7.40,-12,1
1708191845,82.03,988.59,1028.11,328,10.29,7.37,-12,1
1708192145,83.57,988.59,1028.10,328,10.33,7.68,-12,1
1708192445,83.83,988.72,1028.24,328,10.31,7.70,-13,1
1708192745,84.44,988.69,1028.21,328,10.36,7.86,-13,1
1708193045,85.52,988.73,1028.25,328,10.06,7.75,-13,1
1708193345,85.14,988.81,1028.33,328,10.21,7.83,-13,1
1708193646,85.06,988.82,1028.33,328,10.32,7.93,-13,1
1708193946,86.30,988.89,1028.41,328,10.06,7.89,-13,1
1708194246,85.51,988.95,1028.47,328,10.36,8.04,-13,1
1708194546,85.63,988.90,1028.42,328,10.35,8.06,-13,1
1708194846,86.56,988.91,1028.43,328,9.97,7.84,-20,1
1708195147,86.17,988.96,1028.48,328,10.05,7.85,-13,1
1708195447,87.95,989.07,1028.58,328,9.79,7.90,-13,1
1708195747,86.77,989.15,1028.67,328,9.98,7.89,-13,1
1708196047,84.84,989.10,1028.62,328,10.24,7.81,-13,1
1708196347,86.21,989.18,1028.70,328,9.94,7.75,-13,1
1708196648,87.76,989.24,1028.76,328,9.72,7.80,-13,1
1708196949,86.86,989.33,1028.85,328,9.80,7.72,-13,1
1708197250,85.36,989.39,1028.91,328,10.06,7.72,-13,1
1708197551,84.74,989.43,1028.95,328,10.04,7.60,-13,1
1708197852,84.61,989.45,1028.97,328,10.17,7.70,-13,1
1708198153,85.54,989.51,1029.03,328,10.10,7.79,-13,1
1708198454,87.05,989.56,1029.08,328,9.78,7.74,-13,1
1708198755,87.54,989.65,1029.16,328,9.77,7.81,-13,1
1708199056,88.25,989.71,1029.23,328,9.70,7.86,-13,1
1708199357,87.95,989.99,1029.51,328,9.79,7.90,-12,1
1708199658,86.98,990.09,1029.61,328,9.76,7.70,-12,1
1708199959,88.22,989.99,1029.51,328,9.54,7.69,-13,1
1708200260,85.08,990.05,1029.57,328,9.75,7.37,-13,1
1708200561,88.74,990.39,1029.90,328,8.98,7.23,-13,1
1708200862,86.89,990.37,1029.89,328,9.50,7.43,-13,1
1708201163,88.30,990.39,1029.91,328,9.22,7.39,-12,1
1708201464,88.54,990.50,1030.02,328,8.98,7.20,-13,1
1708201765,87.79,990.66,1030.18,328,8.90,6.99,-13,1
1708202066,87.85,990.60,1030.12,328,8.70,6.81,-13,1
1708202367,87.53,990.60,1030.12,328,8.81,6.86,-12,1
1708202668,86.12,990.74,1030.26,328,9.24,7.05,-12,1
1708202888,84.87,990.75,1030.27,328,9.35,6.94,-13,1
1708203190,86.54,990.81,1030.32,328,8.78,6.67,-13,1
1708203491,88.10,990.75,1030.26,328,8.72,6.87,-12,1
1708203792,89.52,990.78,1030.29,328,8.55,6.93,-13,1
1708204093,89.09,990.89,1030.41,328,8.57,6.88,-13,1
1708204394,87.31,991.05,1030.57,328,8.30,6.32,-13,1
1708204694,85.42,991.05,1030.56,328,8.15,5.86,-12,1
1708204996,86.56,991.08,1030.60,328,8.41,6.31,-12,1
1708205297,88.44,991.18,1030.70,328,8.08,6.29,-13,1
1708205598,85.79,991.26,1030.78,328,7.99,5.76,-13,1
1708205899,82.32,991.28,1030.80,328,7.93,5.11,-13,1
1708206200,80.49,991.39,1030.91,328,7.78,4.64,-13,1
1708206501,81.22,991.56,1031.08,328,7.66,4.65,-13,1
1708206803,83.15,991.43,1030.95,328,7.56,4.89,-13,1
1708207104,83.36,991.47,1030.99,328,7.40,4.77,-12,1
1708207405,84.17,991.68,1031.20,328,7.58,5.08,-13,1
1708207706,86.23,991.76,1031.28,328,7.39,5.25,-13,1
1708208008,87.93,991.76,1031.28,328,7.54,5.68,-13,1
1708208309,90.64,991.68,1031.20,328,7.57,6.14,-13,1
1708208611,92.58,991.69,1031.21,328,7.42,6.30,-13,1
1708208912,92.68,991.88,1031.40,328,7.17,6.07,-12,1
1708209213,92.51,991.68,1031.19,328,7.76,6.63,-13,1
1708209514,92.97,991.74,1031.25,328,7.53,6.47,-13,1
1708209816,95.98,991.76,1031.28,328,7.08,6.49,-13,1
1708210117,96.52,991.78,1031.30,328,6.98,6.47,-13,1
1708210418,96.17,991.77,1031.29,328,7.02,6.46,-13,1
1708210719,94.27,991.86,1031.38,328,7.02,6.17,-13,1
1708211020,92.31,991.77,1031.29,328,7.12,5.96,-13,1
1708211321,91.74,991.91,1031.43,328,6.96,5.71,-13,1
1708211622,92.74,991.87,1031.39,328,6.96,5.87,-12,1
1708211923,93.25,991.89,1031.41,328,6.89,5.88,-13,1
1708212224,93.09,991.87,1031.39,328,7.06,6.03,-13,1
1708212525,92.88,992.03,1031.55,328,7.14,6.07,-12,1
1708212826,91.56,992.03,1031.54,328,7.20,5.92,-13,1
1708213127,92.60,991.98,1031.50,328,6.95,5.84,-13,1
1708213428,92.39,992.04,1031.56,328,6.86,5.72,-12,1
1708213729,91.39,992.12,1031.64,328,6.93,5.63,-13,1
1708214031,89.54,992.24,1031.76,328,7.11,5.51,-13,1
1708214331,88.41,992.35,1031.87,328,6.65,4.88,-13,1
1708214632,86.51,992.32,1031.84,328,7.12,5.03,-12,1
1708214933,82.74,992.44,1031.96,328,6.85,4.13,-13,1
1708215234,82.03,992.67,1032.19,328,6.53,3.69,-13,1
1708215535,76.58,992.49,1032.01,328,6.95,3.12,-12,1
1708215836,74.88,992.85,1032.36,328,6.56,2.43,-12,1
1708216138,74.12,992.80,1032.31,328,6.84,2.56,-12,1
1708216439,75.38,992.73,1032.25,328,6.81,2.77,-13,1
1708216740,73.92,992.69,1032.21,328,6.58,2.27,-12,1
1708217041,75.02,992.56,1032.07,328,6.45,2.35,-12,1
1708217341,73.58,992.86,1032.38,328,6.68,2.30,-21,1
1708217642,74.47,992.76,1032.28,328,6.62,2.41,-13,1
1708217943,73.11,992.77,1032.28,328,7.07,2.59,-13,1
1708218244,73.55,992.83,1032.35,328,6.85,2.46,-12,1
1708218545,75.02,992.80,1032.31,328,6.70,2.59,-12,1
1708218847,73.64,992.84,1032.36,328,6.80,2.43,-12,1
1708219148,75.65,992.91,1032.43,328,6.40,2.42,-12,1
1708219449,74.60,992.97,1032.49,328,6.73,2.54,-12,1
1708219750,73.41,992.96,1032.47,328,6.76,2.34,-12,1
1708220051,73.96,992.86,1032.38,328,6.70,2.39,-12,1
1708220352,74.78,992.95,1032.47,328,6.65,2.50,-12,1
1708220653,74.70,992.96,1032.48,328,6.73,2.56,-13,1
1708220954,73.75,992.99,1032.50,328,6.61,2.27,-12,1
1708221254,73.23,992.95,1032.47,328,6.78,2.33,-13,1
1708221555,72.39,992.96,1032.48,328,6.76,2.15,-13,1
1708221856,73.80,992.98,1032.49,328,6.77,2.43,-12,1
1708222156,74.12,993.00,1032.52,328,6.86,2.58,-13,1
1708222456,75.70,993.06,1032.58,328,6.73,2.75,-12,1
1708222756,76.18,993.09,1032.61,328,6.83,2.93,-13,1
1708223056,76.15,993.08,1032.60,328,6.97,3.06,-12,1
1708223356,78.23,993.05,1032.57,328,6.77,3.25,-12,1
1708223657,77.95,993.13,1032.65,328,6.99,3.41,-13,1
1708223957,80.46,993.20,1032.72,328,6.59,3.47,-13,1
1708224257,78.76,993.18,1032.70,328,6.88,3.45,-13,1
1708224557,79.00,993.17,1032.69,328,6.64,3.26,-13,1
1708224857,76.74,993.18,1032.70,328,6.71,2.92,-13,1
1708225157,74.32,993.35,1032.87,328,6.79,2.55,-13,1
1708225457,75.86,993.28,1032.80,328,6.83,2.88,-13,1
1708225757,75.87,993.30,1032.82,328,6.64,2.69,-13,1
1708226058,77.01,993.24,1032.76,328,6.34,2.61,-13,1
1708226358,76.01,993.31,1032.82,328,6.63,2.71,-13,1
1708226658,75.83,993.36,1032.87,328,6.82,2.86,-13,1
1708226958,77.33,993.41,1032.93,328,6.73,3.05,-13,1
1708227258,76.70,993.47,1032.99,328,6.48,2.69,-13,1
1708227558,76.54,993.52,1033.04,328,6.49,2.67,-13,1
1708227858,74.81,993.53,1033.05,328,6.61,2.46,-13,1
1708228158,74.20,993.55,1033.07,328,6.41,2.16,-13,1
1708228459,74.26,993.70,1033.22,328,6.42,2.18,-13,1
1708228759,75.12,993.68,1033.20,328,6.30,2.22,-12,1
1708229059,75.48,993.65,1033.17,328,6.47,2.45,-12,1
1708229359,76.18,993.75,1033.27,328,6.33,2.45,-12,1
1708229659,77.58,993.71,1033.23,328,6.29,2.67,-12,1
1708229959,77.62,993.66,1033.18,328,6.10,2.49,-13,1
1708230259,75.19,993.62,1033.13,328,6.51,2.44,-12,1
1708230561,74.41,993.79,1033.31,328,6.33,2.12,-13,1
1708230862,77.21,993.72,1033.24,328,5.88,2.20,-12,1
1708231163,75.06,993.66,1033.18,328,5.83,1.76,-12,1
1708231463,71.86,993.79,1033.30,328,6.24,1.54,-12,1
1708231764,72.14,993.98,1033.50,328,5.84,1.21,-13,1
1708232065,69.26,993.91,1033.43,328,5.89,0.70,-12,1
1708232366,68.04,993.95,1033.47,328,5.80,0.36,-12,1
1708232667,69.91,994.02,1033.54,328,5.40,0.36,-12,1
1708232968,68.85,994.09,1033.61,328,5.32,0.07,-12,1
1708233270,68.54,994.08,1033.59,328,5.62,0.29,-12,1
1708233570,68.43,994.02,1033.54,328,5.69,0.34,-12,1
1708233872,70.46,994.07,1033.59,328,5.35,0.41,-12,1
1708234173,70.71,994.01,1033.53,328,5.71,0.81,-12,1
1708234474,70.86,994.00,1033.52,328,5.52,0.66,-12,1
1708234775,69.94,993.90,1033.42,328,5.69,0.64,-12,1
1708235075,70.40,993.90,1033.42,328,5.49,0.54,-13,1
1708235376,70.08,994.05,1033.57,328,5.62,0.60,-12,1
1708235677,71.96,994.03,1033.55,328,5.37,0.73,-13,1
1708235979,71.32,994.08,1033.59,328,5.35,0.58,-12,1
1708236280,71.84,994.14,1033.66,328,5.52,0.85,-12,1
1708236580,70.15,994.18,1033.70,328,5.35,0.35,-12,1
1708236881,70.19,994.21,1033.72,328,5.42,0.43,-13,1
1708237183,69.22,994.29,1033.81,328,5.41,0.23,-13,1
1708237484,67.79,994.21,1033.72,328,5.43,-0.04,-13,1
1708237785,68.33,994.29,1033.80,328,5.47,0.11,-13,1
1708238086,68.14,994.40,1033.92,328,5.24,-0.15,-13,1
1708238387,67.54,994.32,1033.84,328,5.73,0.19,-12,1
1708238688,68.68,994.40,1033.92,328,5.31,0.02,-13,1
1708238989,67.72,994.54,1034.06,328,5.38,-0.10,-12,1
1708239290,67.52,994.54,1034.05,328,5.63,0.10,-12,1
1708239591,66.95,994.57,1034.09,328,5.47,-0.18,-13,1
1708239891,66.88,994.65,1034.17,328,5.53,-0.13,-12,1
1708240192,67.12,994.52,1034.04,328,5.39,-0.22,-13,1
1708240493,67.02,994.61,1034.13,328,5.36,-0.27,-12,1
1708240794,65.35,994.74,1034.26,328,5.50,-0.48,-12,1
1708241096,65.64,994.77,1034.29,328,5.86,-0.08,-13,1
1708241397,67.10,994.78,1034.30,328,5.71,0.09,-13,1
1708241698,67.08,994.90,1034.41,328,5.36,-0.25,-12,1
1708242000,67.19,994.75,1034.27,328,5.39,-0.20,-12,1
1708242301,64.87,994.84,1034.36,328,5.56,-0.52,-13,1
1708242602,64.62,994.79,1034.31,328,5.62,-0.52,-12,1
1708242903,63.14,994.81,1034.33,328,6.03,-0.45,-13,1
1708243205,63.74,994.80,1034.32,328,6.08,-0.27,-12,1
1708243506,64.17,994.88,1034.39,328,6.01,-0.24,-13,1
1708243808,68.88,994.76,1034.28,328,6.07,0.79,-13,1
1708244109,69.83,994.84,1034.36,328,5.92,0.84,-13,1
1708244411,69.93,994.89,1034.41,328,5.70,0.65,-13,1
1708244713,76.13,994.95,1034.47,328,5.20,1.34,-13,1
1708245014,72.64,994.96,1034.48,328,6.55,1.99,-13,1
1708245315,73.37,994.85,1034.37,328,6.83,2.41,-13,1
1708245616,70.25,994.86,1034.38,328,7.18,2.13,-13,1
1708245917,70.61,994.96,1034.48,328,6.88,1.92,-13,1
1708246217,70.57,994.96,1034.48,328,6.97,1.99,-14,1
1708246517,69.43,994.89,1034.41,328,7.29,2.07,-12,1
1708246817,69.77,994.94,1034.46,328,6.97,1.83,-12,1
1708247117,69.81,994.93,1034.45,328,7.19,2.05,-13,1
1708247418,73.06,994.88,1034.40,328,6.61,2.13,-13,1
1708247718,73.47,994.86,1034.38,328,6.72,2.32,-13,1
1708248018,71.86,994.83,1034.35,328,6.98,2.26,-12,1
1708248318,70.94,994.86,1034.38,328,6.88,1.98,-13,1
1708248618,71.25,994.84,1034.36,328,6.98,2.14,-13,1
1708248918,70.83,994.78,1034.30,328,6.82,1.90,-13,1
1708249218,71.13,994.79,1034.31,328,6.82,1.96,-22,1
1708249518,71.99,994.89,1034.41,328,6.72,2.03,-13,1
1708249819,71.92,994.79,1034.31,328,6.75,2.05,-13,1
1708250119,72.31,994.79,1034.31,328,6.81,2.18,-13,1
1708250419,71.41,994.82,1034.34,328,6.61,1.81,-13,1
1708250719,71.58,994.78,1034.30,328,6.95,2.17,-13,1
1708251019,71.56,994.68,1034.20,328,7.14,2.35,-13,1
1708251319,70.89,994.69,1034.20,328,6.86,1.95,-12,1
1708251619,68.94,994.65,1034.17,328,7.91,2.57,-12,1
1708251920,69.68,994.64,1034.15,328,7.29,2.12,-13,1
1708252220,70.17,994.52,1034.03,328,7.28,2.21,-13,1
1708252520,68.77,994.46,1033.98,328,7.34,1.99,-13,1
1708252820,62.23,994.42,1033.94,328,8.31,1.51,-13,1
1708253424,59.19,994.48,1034.00,328,8.24,0.75,-13,1
1708253725,59.68,994.38,1033.89,328,8.71,1.31,-13,1
1708254026,59.64,994.38,1033.90,328,8.49,1.09,-12,1
1708254327,59.86,994.35,1033.87,328,7.87,0.56,-13,1
1708254627,59.33,994.16,1033.68,328,8.78,1.29,-13,1
1708254930,57.11,994.11,1033.63,328,8.23,0.25,-13,1
1708255231,58.22,993.96,1033.48,328,8.25,0.53,-13,1
1708255836,58.33,993.93,1033.45,328,8.03,0.35,-13,1
1708256137,57.83,993.85,1033.36,328,8.53,0.70,-12,1
1708256438,58.12,993.71,1033.23,328,8.10,0.37,-12,1
1708256739,56.77,993.62,1033.14,328,8.80,0.70,-13,1
1708257039,55.56,993.69,1033.20,328,8.28,-0.09,-13,1
1708257340,56.14,993.61,1033.13,328,7.79,-0.40,-13,1
1708257641,55.04,993.41,1032.93,328,8.78,0.25,-13,1
1708257943,54.85,993.39,1032.90,328,8.64,0.07,-13,1
1708258244,54.75,993.37,1032.89,328,8.73,0.13,-13,1
1708258546,57.25,993.31,1032.82,328,8.38,0.42,-13,1
1708258847,56.48,993.24,1032.76,328,8.13,0.00,-13,1
1708259148,55.17,993.17,1032.69,328,9.07,0.56,-13,1
1708259450,54.97,993.11,1032.63,328,9.16,0.59,-13,1
1708259751,55.69,993.02,1032.54,328,8.19,-0.14,-13,1
1708260052,54.02,992.96,1032.48,328,8.44,-0.32,-13,1
1708260354,56.41,992.93,1032.45,328,8.53,0.36,-13,1
1708260655,57.96,992.93,1032.45,328,7.87,0.11,-14,1
1708260956,56.55,992.89,1032.41,328,8.41,0.28,-13,1
1708261257,53.60,992.77,1032.29,328,9.29,0.36,-13,1
1708261559,54.70,992.74,1032.26,328,9.43,0.77,-13,1
1708261860,55.67,992.64,1032.16,328,8.43,0.08,-14,1
1708262161,53.24,992.62,1032.14,328,10.10,1.02,-14,1
1708262463,46.28,992.53,1032.05,328,12.52,1.31,-14,1
1708262764,47.27,992.48,1032.00,328,11.81,0.95,-14,1
1708263065,46.91,992.31,1031.83,328,13.04,1.97,-13,1
1708263366,46.53,992.34,1031.86,328,12.42,1.29,-13,1
1708263667,44.84,992.33,1031.85,328,13.26,1.54,-13,1
1708263968,43.93,992.17,1031.69,328,12.70,0.75,-13,1
1708264269,41.26,992.09,1031.61,328,14.24,1.27,-13,1
1708264570,48.03,992.07,1031.59,328,11.62,1.00,-13,1
1708264871,46.36,991.99,1031.50,328,11.57,0.46,-13,1
1708265172,47.84,991.96,1031.48,328,12.24,1.51,-13,1
1708265473,44.53,991.95,1031.47,328,12.39,0.65,-13,1
1708266077,46.43,991.74,1031.26,328,12.11,0.98,-22,1
1708266378,46.21,991.75,1031.27,328,11.83,0.65,-13,1
1708266679,49.34,991.79,1031.31,328,10.32,0.17,-13,1
1708266980,47.05,991.72,1031.23,328,11.98,1.04,-13,1
1708267281,45.96,991.74,1031.26,328,12.87,1.53,-13,1
1708267582,50.26,991.78,1031.30,328,10.43,0.53,-13,1
1708267882,46.56,991.53,1031.05,328,11.71,0.65,-13,1
1708268183,48.83,991.81,1031.33,328,10.77,0.44,-13,1
1708268484,50.70,991.69,1031.21,328,10.32,0.55,-13,1
1708268785,51.93,991.65,1031.17,328,10.03,0.61,-13,1
1708269086,52.59,991.52,1031.04,328,9.79,0.56,-13,1
1708269387,54.25,991.40,1030.92,328,9.50,0.73,-17,1
1708269688,55.56,991.39,1030.91,328,8.97,0.56,-13,1
1708269989,57.01,991.37,1030.89,328,8.56,0.53,-13,1
1708270291,58.93,991.24,1030.75,328,8.16,0.62,-14,1
1708270591,64.03,991.31,1030.83,328,7.03,0.70,-13,1
1708270891,64.14,991.26,1030.78,328,6.99,0.68,-13,1
1708271191,66.17,991.19,1030.71,328,6.76,0.90,-12,1
1708271491,67.05,991.16,1030.68,328,6.56,0.89,-13,1
1708271792,67.30,991.10,1030.62,328,6.56,0.94,-13,1
1708272092,71.66,991.03,1030.54,328,5.68,0.97,-13,1
1708272392,72.35,990.93,1030.45,328,5.59,1.01,-13,1
1708272692,71.58,990.88,1030.40,328,5.48,0.76,-13,1
1708272992,73.53,990.88,1030.40,328,5.23,0.89,-13,1
1708273292,73.55,990.80,1030.32,328,5.32,0.98,-13,1
1708273592,75.44,990.84,1030.35,328,4.92,0.95,-13,1
1708273892,75.12,990.81,1030.33,328,4.82,0.79,-13,1
1708274193,74.21,990.81,1030.33,328,4.83,0.63,-13,1
1708274493,75.90,990.81,1030.33,328,4.63,0.75,-12,1
1708274793,75.84,990.79,1030.31,328,4.51,0.62,-13,1
1708275093,76.62,990.74,1030.26,328,4.35,0.61,-13,1
1708275393,79.62,990.81,1030.33,328,4.00,0.80,-12,1
1708275693,79.49,990.73,1030.25,328,4.04,0.82,-13,1
1708275993,78.06,990.65,1030.16,328,4.02,0.54,-13,1
1708276293,80.19,990.58,1030.10,328,3.78,0.68,-13,1
1708276594,79.29,990.50,1030.02,328,3.89,0.64,-12,1
1708276894,83.37,990.35,1029.87,328,3.26,0.71,-13,1
1708277194,83.30,990.33,1029.85,328,3.60,1.04,-13,1
1708277494,81.76,990.33,1029.85,328,3.61,0.79,-13,1
1708277794,81.61,990.30,1029.82,328,3.63,0.78,-12,1
1708278094,80.41,990.33,1029.85,328,3.68,0.62,-12,1
1708278394,79.62,990.33,1029.84,328,3.75,0.56,-13,1
1708278694,81.32,990.19,1029.70,328,3.41,0.52,-13,1
1708278996,81.09,990.06,1029.58,328,3.50,0.56,-15,1
1708279297,80.18,989.99,1029.51,328,3.61,0.52,-14,1
1708279598,82.36,989.87,1029.39,328,3.18,0.47,-14,1
1708279899,81.42,989.88,1029.39,328,3.20,0.33,-15,1
1708280200,83.47,989.78,1029.30,328,2.93,0.41,-14,1
1708280500,84.17,989.70,1029.22,328,2.90,0.49,-14,1
1708280801,83.11,989.68,1029.19,328,3.00,0.42,-14,1
1708281103,84.00,989.64,1029.16,328,2.73,0.30,-15,1
1708281404,83.19,989.59,1029.11,328,2.96,0.39,-15,1
1708281704,83.49,989.46,1028.98,328,2.82,0.30,-14,1
1708282005,85.06,989.28,1028.80,328,2.56,0.30,-14,1
1708282306,84.72,989.30,1028.82,328,2.51,0.20,-12,1
1708282607,84.10,989.25,1028.77,328,2.55,0.14,-12,1
1708282908,83.12,989.18,1028.69,328,2.70,0.12,-12,1
1708283209,83.42,989.06,1028.58,328,2.55,0.03,-12,1
1708283510,84.38,989.03,1028.54,328,2.40,0.04,-13,1
1708283811,83.67,988.91,1028.43,328,2.52,0.04,-12,1
1708284112,84.45,988.77,1028.29,328,2.48,0.13,-12,1
1708284413,83.71,988.80,1028.31,328,2.54,0.06,-12,1
1708284714,85.54,988.75,1028.27,328,2.15,-0.02,-12,1
1708285015,85.44,988.66,1028.18,328,2.48,0.29,-12,1
1708285316,86.52,988.69,1028.20,328,2.10,0.09,-12,1
1708285617,86.45,988.67,1028.19,328,2.27,0.24,-12,1
1708285918,86.92,988.68,1028.19,328,2.21,0.26,-13,1
1708286219,88.93,988.64,1028.16,328,2.11,0.48,-12,1
1708286520,87.03,988.53,1028.04,328,2.27,0.33,-12,1
1708286821,86.14,988.57,1028.08,328,2.20,0.12,-18,1
1708287123,86.21,988.52,1028.04,328,2.19,0.13,-12,1
1708287424,86.98,988.44,1027.95,328,1.95,0.01,-13,1
1708287726,87.02,988.36,1027.88,328,2.07,0.14,-12,1
1708288027,87.42,988.38,1027.90,328,1.98,0.11,-13,1
1708288329,85.27,988.37,1027.89,328,2.09,-0.12,-12,1
1708288630,85.65,988.31,1027.83,328,1.97,-0.18,-13,1
1708288931,87.96,988.23,1027.75,328,1.75,-0.03,-12,1
1708289232,86.84,988.18,1027.70,328,1.91,-0.05,-14,1
1708289534,86.92,988.13,1027.65,328,2.06,0.11,-13,1
1708289835,85.37,988.11,1027.62,328,2.14,-0.06,-12,1
1708290136,85.61,988.02,1027.54,328,1.91,-0.25,-13,1
1708290438,87.18,987.93,1027.44,328,1.80,-0.10,-13,1
1708290739,86.54,987.92,1027.44,328,1.92,-0.09,-14,1
1708291040,86.40,987.78,1027.30,328,1.80,-0.23,-13,1
1708291341,85.90,987.80,1027.31,328,1.87,-0.24,-14,1
1708291643,86.40,987.70,1027.22,328,1.77,-0.26,-13,1
1708291944,88.27,987.59,1027.11,328,1.49,-0.24,-12,1
1708292245,89.59,987.52,1027.04,328,1.70,0.17,-13,1
1708292546,87.79,987.48,1027.00,328,1.70,-0.11,-13,1
1708292847,88.03,987.49,1027.01,328,1.54,-0.23,-13,1
1708293148,88.67,987.37,1026.89,328,1.63,-0.04,-13,1
1708293449,87.49,987.36,1026.88,328,1.64,-0.21,-13,1
1708293750,88.37,987.29,1026.81,328,1.59,-0.12,-13,1
1708294050,90.12,987.20,1026.72,328,1.43,-0.01,-12,1
1708294351,90.01,987.04,1026.56,328,1.48,0.02,-12,1
1708294652,89.64,987.08,1026.60,328,1.51,-0.01,-12,1
1708294952,89.66,986.95,1026.46,328,1.62,0.11,-12,1
1708295252,89.24,986.93,1026.45,328,1.54,-0.04,-13,1
1708295553,90.50,986.86,1026.38,328,1.55,0.16,-13,1
1708295853,92.38,986.85,1026.37,328,1.24,0.14,-13,1
1708296153,92.07,986.83,1026.35,328,1.61,0.46,-12,1
1708296453,92.77,986.90,1026.42,328,1.16,0.12,-13,1
1708296753,93.46,986.84,1026.36,328,1.06,0.12,-12,1
1708297053,94.13,986.75,1026.27,328,1.08,0.24,-12,1
1708297353,94.25,986.67,1026.19,328,1.23,0.41,-13,1
1708297654,96.28,986.72,1026.24,328,0.79,0.26,-12,1
1708297954,96.45,986.67,1026.19,328,1.01,0.51,-12,1
1708298254,96.96,986.64,1026.16,328,0.71,0.28,-12,1
1708298554,95.89,986.65,1026.16,328,1.12,0.54,-12,1
1708298854,94.29,986.57,1026.08,328,1.21,0.39,-12,1
1708299154,92.92,986.55,1026.06,328,1.21,0.19,-12,1
1708299454,93.63,986.47,1025.99,328,1.10,0.19,-13,1
1708299754,94.42,986.38,1025.90,328,0.95,0.15,-13,1
1708300055,94.50,986.35,1025.86,328,0.96,0.18,-12,1
1708300355,94.71,986.27,1025.79,328,0.93,0.18,-20,1