1634580820,2021-10-18 20:13,58.27,999.93,1039.45,328,20.17,11.73,-9,1
1634581121,2021-10-18 20:18,55.76,999.95,1039.46,328,21.12,11.95,-10,1
1634582239,2021-10-18 20:37,59.70,999.92,1039.44,328,14.59,6.85,-6,1
1634582540,2021-10-18 20:42,65.11,999.98,1039.50,328,13.14,6.74,-6,1
1634582841,2021-10-18 20:47,67.81,1000.11,1039.63,328,12.52,6.74,-6,1
1634583142,2021-10-18 20:52,69.48,1000.24,1039.76,328,12.11,6.71,-6,1
1634583443,2021-10-18 20:57,68.97,1000.32,1039.84,328,12.18,6.67,-6,1
1634583744,2021-10-18 21:02,70.37,1000.40,1039.91,328,11.80,6.59,-6,1
1634584046,2021-10-18 21:07,71.98,1000.50,1040.01,328,11.45,6.59,-6,1
1634584347,2021-10-18 21:12,72.34,1000.47,1039.98,328,11.32,6.53,-6,1
1634584648,2021-10-18 21:17,72.74,1000.47,1039.99,328,11.24,6.54,-6,1
1634584949,2021-10-18 21:22,74.17,1000.38,1039.90,328,10.95,6.54,-6,1
1634585250,2021-10-18 21:27,74.10,1000.24,1039.76,328,10.86,6.44,-7,1
1634585552,2021-10-18 21:32,74.00,1000.18,1039.70,328,10.93,6.49,-8,1
1634585853,2021-10-18 21:37,74.90,1000.24,1039.76,328,10.76,6.50,-6,1
1634586154,2021-10-18 21:42,75.28,1000.43,1039.95,328,10.70,6.51,-8,1
1634586456,2021-10-18 21:47,75.60,1000.50,1040.02,328,10.62,6.50,-8,1
1634586757,2021-10-18 21:52,76.09,1000.44,1039.96,328,10.56,6.53,-8,1
1634587058,2021-10-18 21:57,75.72,1000.54,1040.06,328,10.66,6.56,-8,1
1634587360,2021-10-18 22:02,75.54,1000.54,1040.06,328,10.63,6.50,-7,1
1634587661,2021-10-18 22:07,76.64,1000.51,1040.03,328,10.40,6.48,-7,1
1634587962,2021-10-18 22:12,76.27,1000.54,1040.06,328,10.54,6.55,-8,1
1634588264,2021-10-18 22:17,75.93,1000.53,1040.05,328,10.55,6.49,-8,1
1634588565,2021-10-18 22:22,75.51,1000.62,1040.14,328,10.56,6.42,-8,1
1634588866,2021-10-18 22:27,75.52,1000.59,1040.11,328,10.57,6.43,-6,1
1634589167,2021-10-18 22:32,76.08,1000.62,1040.14,328,10.46,6.43,-8,1
1634589469,2021-10-18 22:37,75.54,1000.61,1040.13,328,10.47,6.34,-8,1
1634589770,2021-10-18 22:42,74.84,1000.60,1040.12,328,10.65,6.38,-8,1
1634590071,2021-10-18 22:47,75.08,1000.59,1040.11,328,10.58,6.36,-6,1
1634590373,2021-10-18 22:52,74.57,1000.62,1040.14,328,10.67,6.35,-8,1
1634590674,2021-10-18 22:57,74.81,1000.66,1040.18,328,10.56,6.29,-10,1
1634590975,2021-10-18 23:02,75.47,1000.64,1040.16,328,10.52,6.38,-8,1
1634591277,2021-10-18 23:07,75.81,1000.68,1040.20,328,10.37,6.30,-8,1
1634591578,2021-10-18 23:12,75.62,1000.70,1040.22,328,10.39,6.28,-6,1
1634591879,2021-10-18 23:17,74.83,1000.69,1040.21,328,10.56,6.29,-6,1
1634592180,2021-10-18 23:23,73.90,1000.66,1040.17,328,10.63,6.18,-7,1
1634592481,2021-10-18 23:28,73.99,1000.68,1040.20,328,10.64,6.20,-6,1
1634592782,2021-10-18 23:33,73.98,1000.64,1040.16,328,10.69,6.25,-6,1
1634593084,2021-10-18 23:38,74.69,1000.68,1040.20,328,10.50,6.21,-6,1
1634593385,2021-10-18 23:43,73.29,1000.71,1040.23,328,10.54,5.97,-5,1
1634593686,2021-10-18 23:48,73.71,1000.64,1040.16,328,10.57,6.08,-6,1
1634593987,2021-10-18 23:53,73.91,1000.63,1040.15,328,10.45,6.01,-6,1
1634594288,2021-10-18 23:58,74.84,1000.70,1040.21,328,10.24,5.98,-6,1