1634594589,2021-10-19 00:03,75.93,1000.65,1040.16,328,10.04,6.00,-5,1
1634594890,2021-10-19 00:08,75.95,1000.60,1040.12,328,10.00,5.96,-8,1
1634595191,2021-10-19 00:13,75.11,1000.63,1040.15,328,10.22,6.02,-7,1
1634595493,2021-10-19 00:18,74.93,1000.59,1040.11,328,10.17,5.93,-7,1
1634595794,2021-10-19 00:23,75.29,1000.59,1040.11,328,10.13,5.96,-5,1
1634596095,2021-10-19 00:28,75.97,1000.66,1040.18,328,10.05,6.02,-8,1
1634596396,2021-10-19 00:33,75.26,1000.67,1040.19,328,10.41,6.23,-6,1
1634596698,2021-10-19 00:38,74.63,1000.68,1040.20,328,10.52,6.21,-7,1
1634596999,2021-10-19 00:43,74.03,1000.66,1040.18,328,10.62,6.19,-6,1
1634597300,2021-10-19 00:48,76.36,1000.66,1040.18,328,10.44,6.47,-7,1
1634597601,2021-10-19 00:53,76.34,1000.61,1040.13,328,10.06,6.10,-7,1
1634597902,2021-10-19 00:58,76.42,1000.60,1040.12,328,10.04,6.09,-6,1
1634598203,2021-10-19 01:03,76.38,1000.59,1040.10,328,10.17,6.21,-6,1
1634598505,2021-10-19 01:08,75.40,1000.59,1040.11,328,10.26,6.11,-7,1
1634598806,2021-10-19 01:13,76.32,1000.59,1040.11,328,10.19,6.22,-6,1
1634599107,2021-10-19 01:18,75.54,1000.54,1040.06,328,10.21,6.09,-7,1
1634599408,2021-10-19 01:23,75.94,1000.53,1040.04,328,10.12,6.08,-7,1
1634599709,2021-10-19 01:28,77.72,1000.39,1039.91,328,9.73,6.03,-6,1
1634600010,2021-10-19 01:33,78.37,1000.42,1039.94,328,9.55,5.98,-5,1
1634600311,2021-10-19 01:38,80.04,1000.51,1040.02,328,9.17,5.92,-6,1
1634600612,2021-10-19 01:43,80.99,1000.55,1040.07,328,9.04,5.96,-7,1
1634600913,2021-10-19 01:48,80.06,1000.56,1040.08,328,9.15,5.90,-6,1
1634601214,2021-10-19 01:53,78.46,1000.66,1040.17,328,9.36,5.81,-6,1
1634601515,2021-10-19 01:58,80.98,1000.62,1040.13,328,9.00,5.92,-8,1
1634601817,2021-10-19 02:03,82.45,1000.64,1040.16,328,8.70,5.89,-8,1
1634602118,2021-10-19 02:08,82.50,1000.65,1040.17,328,8.74,5.93,-8,1
1634602420,2021-10-19 02:13,83.02,1000.66,1040.18,328,8.63,5.92,-8,1
1634602721,2021-10-19 02:18,82.19,1000.77,1040.28,328,8.89,6.03,-7,1
1634603022,2021-10-19 02:23,80.95,1000.68,1040.19,328,9.05,5.96,-8,1
1634603323,2021-10-19 02:28,80.24,1000.71,1040.22,328,9.16,5.94,-7,1
1634603625,2021-10-19 02:33,80.02,1000.69,1040.21,328,9.21,5.95,-8,1
1634603926,2021-10-19 02:38,80.76,1000.71,1040.23,328,9.11,5.99,-8,1
1634604227,2021-10-19 02:43,82.39,1000.72,1040.24,328,8.85,6.02,-8,1
1634604529,2021-10-19 02:48,81.69,1000.71,1040.22,328,8.95,6.00,-8,1
1634604830,2021-10-19 02:53,81.43,1000.70,1040.22,328,9.04,6.04,-8,1
1634605131,2021-10-19 02:58,81.39,1000.69,1040.21,328,9.08,6.07,-5,1
1634605432,2021-10-19 03:03,81.73,1000.72,1040.23,328,9.04,6.09,-8,1
1634605734,2021-10-19 03:08,80.85,1000.72,1040.24,328,9.18,6.07,-8,1
1634606035,2021-10-19 03:13,79.94,1000.72,1040.24,328,9.19,5.92,-5,1
1634606336,2021-10-19 03:18,80.14,1000.63,1040.15,328,9.17,5.93,-6,1
1634606637,2021-10-19 03:23,81.91,1000.56,1040.08,328,8.94,6.03,-8,1
1634606939,2021-10-19 03:28,82.40,1000.57,1040.08,328,8.79,5.97,-8,1
1634607240,2021-10-19 03:34,81.38,1000.55,1040.07,328,8.92,5.91,-6,1
1634607541,2021-10-19 03:39,80.68,1000.47,1039.98,328,9.08,5.94,-8,1
1634607842,2021-10-19 03:44,80.20,1000.38,1039.90,328,9.14,5.92,-6,1
1634608143,2021-10-19 03:49,80.17,1000.28,1039.80,328,9.12,5.89,-6,1
1634608444,2021-10-19 03:54,80.02,1000.23,1039.75,328,9.26,6.00,-7,1
1634608745,2021-10-19 03:59,79.99,1000.23,1039.75,328,9.16,5.90,-6,1
1634609046,2021-10-19 04:04,79.74,1000.17,1039.69,328,9.20,5.89,-7,1
1634609348,2021-10-19 04:09,80.01,1000.11,1039.62,328,9.12,5.86,-6,1
1634609649,2021-10-19 04:14,78.84,1000.09,1039.60,328,9.34,5.86,-6,1
1634609950,2021-10-19 04:19,78.00,1000.08,1039.60,328,9.53,5.89,-6,1
1634610251,2021-10-19 04:24,77.80,1000.03,1039.55,328,9.51,5.84,-6,1
1634610552,2021-10-19 04:29,77.63,1000.05,1039.57,328,9.70,5.99,-6,1
1634610853,2021-10-19 04:34,75.97,1000.06,1039.57,328,9.85,5.82,-6,1
1634611154,2021-10-19 04:39,77.25,1000.13,1039.65,328,9.62,5.84,-5,1
1634611455,2021-10-19 04:44,78.54,1000.16,1039.68,328,9.26,5.73,-7,1
1634611756,2021-10-19 04:49,78.21,1000.20,1039.72,328,9.36,5.77,-6,1
1634612057,2021-10-19 04:54,77.75,1000.18,1039.70,328,9.49,5.81,-6,1
1634612359,2021-10-19 04:59,77.71,1000.22,1039.74,328,9.36,5.67,-6,1
1634612660,2021-10-19 05:04,77.07,1000.28,1039.80,328,9.33,5.53,-7,1
1634612962,2021-10-19 05:09,78.00,1000.27,1039.79,328,9.10,5.48,-6,1
1634613263,2021-10-19 05:14,78.42,1000.28,1039.80,328,8.87,5.33,-6,1
1634613564,2021-10-19 05:19,79.04,1000.30,1039.82,328,8.70,5.28,-6,1
1634613865,2021-10-19 05:24,81.43,1000.35,1039.87,328,8.43,5.44,-6,1
1634614166,2021-10-19 05:29,81.83,1000.29,1039.80,328,8.35,5.43,-6,1
1634614467,2021-10-19 05:34,81.54,1000.28,1039.79,328,8.28,5.31,-6,1
1634614768,2021-10-19 05:39,81.31,1000.33,1039.85,328,8.17,5.17,-6,1
1634615069,2021-10-19 05:44,84.50,1000.34,1039.86,328,7.61,5.17,-6,1
1634615370,2021-10-19 05:49,82.91,1000.26,1039.78,328,7.94,5.22,-6,1
1634615671,2021-10-19 05:54,80.52,1000.24,1039.76,328,8.13,4.99,-5,1
1634615972,2021-10-19 05:59,82.61,1000.24,1039.75,328,7.86,5.09,-6,1
1634616273,2021-10-19 06:04,82.80,1000.19,1039.70,328,7.73,5.00,-6,1
1634616575,2021-10-19 06:09,82.06,1000.12,1039.64,328,7.82,4.96,-5,1
1634616876,2021-10-19 06:14,84.91,1000.14,1039.65,328,7.11,4.75,-6,1
1634617177,2021-10-19 06:19,86.31,1000.16,1039.68,328,6.92,4.80,-6,1
1634617478,2021-10-19 06:24,85.32,1000.18,1039.70,328,7.19,4.90,-6,1
1634617779,2021-10-19 06:29,85.44,1000.21,1039.73,328,7.09,4.82,-6,1
1634618080,2021-10-19 06:34,86.30,1000.28,1039.80,328,6.91,4.79,-6,1
1634618381,2021-10-19 06:39,86.86,1000.25,1039.76,328,6.68,4.65,-7,1
1634618682,2021-10-19 06:44,86.64,1000.24,1039.75,328,6.78,4.71,-7,1
1634618984,2021-10-19 06:49,87.22,1000.20,1039.72,328,6.88,4.91,-7,1
1634619285,2021-10-19 06:54,86.70,1000.19,1039.71,328,6.85,4.79,-8,1
1634619587,2021-10-19 06:59,86.96,1000.16,1039.68,328,6.83,4.82,-8,1
1634619888,2021-10-19 07:04,86.50,1000.11,1039.63,328,7.09,5.00,-7,1
1634620190,2021-10-19 07:09,84.94,1000.19,1039.70,328,7.35,4.99,-7,1
1634620491,2021-10-19 07:14,84.93,1000.24,1039.76,328,7.14,4.78,-7,1
1634620793,2021-10-19 07:19,84.63,1000.26,1039.77,328,7.15,4.74,-8,1
1634621094,2021-10-19 07:24,85.53,1000.28,1039.80,328,7.06,4.81,-8,1
1634621395,2021-10-19 07:29,87.00,1000.28,1039.80,328,6.71,4.70,-8,1
1634621696,2021-10-19 07:34,86.59,1000.34,1039.86,328,6.80,4.73,-6,1
1634621997,2021-10-19 07:39,87.58,1000.39,1039.91,328,6.55,4.64,-6,1
1634622299,2021-10-19 07:44,85.89,1000.48,1039.99,328,7.01,4.82,-8,1
1634622600,2021-10-19 07:50,85.27,1000.54,1040.06,328,7.10,4.80,-8,1
1634622901,2021-10-19 07:55,86.42,1000.60,1040.12,328,6.99,4.88,-8,1
1634624069,2021-10-19 08:14,85.70,1000.74,1040.26,328,7.36,5.13,-9,1
1634624370,2021-10-19 08:19,84.67,1000.81,1040.32,328,7.59,5.18,-9,1
1634624671,2021-10-19 08:24,86.29,1000.92,1040.44,328,7.57,5.43,-10,1
1634624972,2021-10-19 08:29,86.44,1000.98,1040.50,328,7.76,5.65,-9,1
1634625865,2021-10-19 08:44,86.39,1000.84,1040.36,328,8.00,5.87,-9,1
1634626166,2021-10-19 08:49,86.51,1000.80,1040.32,328,8.22,6.11,-9,1
1634626467,2021-10-19 08:54,85.04,1000.80,1040.31,328,8.59,6.22,-9,1
1634630799,2021-10-19 10:06,62.89,1000.26,1039.77,328,14.35,7.39,-14,1
1634631101,2021-10-19 10:11,64.32,1000.26,1039.77,328,13.70,7.10,-14,1
1634631402,2021-10-19 10:16,65.24,1000.25,1039.77,328,13.60,7.21,-14,1
1634631703,2021-10-19 10:21,66.19,1000.32,1039.84,328,13.19,7.03,-14,1
1634632005,2021-10-19 10:26,68.58,1000.27,1039.79,328,13.16,7.52,-14,1
1634632306,2021-10-19 10:31,68.21,1000.25,1039.76,328,12.98,7.27,-15,1
1634632608,2021-10-19 10:36,69.31,1000.25,1039.77,328,12.98,7.51,-16,1
1634632909,2021-10-19 10:41,68.65,1000.33,1039.85,328,12.99,7.37,-16,1
1634633211,2021-10-19 10:46,67.08,1000.31,1039.83,328,13.21,7.25,-15,1
1634633513,2021-10-19 10:51,68.23,1000.37,1039.88,328,13.50,7.77,-16,1
1634633814,2021-10-19 10:56,64.65,1000.36,1039.88,328,14.12,7.57,-15,1
1634634115,2021-10-19 11:01,62.02,1000.31,1039.83,328,14.85,7.66,-15,1
1634634416,2021-10-19 11:06,64.14,1000.29,1039.81,328,15.27,8.55,-15,1
1634634939,2021-10-19 11:15,60.47,1000.28,1039.80,328,15.54,7.94,-18,1
1634635240,2021-10-19 11:20,61.35,1000.16,1039.68,328,15.70,8.30,-17,1
1634635541,2021-10-19 11:25,58.68,1000.20,1039.72,328,15.52,7.48,-17,1
1634636442,2021-10-19 11:40,60.81,1000.24,1039.76,328,15.21,7.71,-14,1