1635486751,2021-10-29 07:52,93.17,982.60,1022.12,328,2.11,1.12,-11,1
1635487052,2021-10-29 07:57,92.00,982.61,1022.13,328,2.32,1.15,-11,1
1635487353,2021-10-29 08:02,91.71,982.58,1022.10,328,2.48,1.27,-12,1
1635487654,2021-10-29 08:07,92.13,982.57,1022.09,328,2.61,1.46,-12,1
1635487955,2021-10-29 08:12,91.95,982.64,1022.16,328,2.80,1.62,-12,1
1635488257,2021-10-29 08:17,92.45,982.69,1022.20,328,2.98,1.88,-12,1
1635488559,2021-10-29 08:22,92.37,982.73,1022.25,328,3.10,1.98,-12,1
1635488860,2021-10-29 08:27,92.73,982.76,1022.28,328,3.33,2.27,-12,1
1635489161,2021-10-29 08:32,92.93,982.82,1022.33,328,3.46,2.43,-12,1
1635489462,2021-10-29 08:37,93.18,982.89,1022.41,328,3.70,2.70,-12,1
1635489763,2021-10-29 08:42,92.19,982.91,1022.42,328,3.98,2.83,-12,1
1635490064,2021-10-29 08:47,91.14,982.96,1022.47,328,4.28,2.97,-12,1
1635490366,2021-10-29 08:52,91.04,982.95,1022.47,328,4.50,3.17,-12,1
1635490667,2021-10-29 08:57,90.12,982.95,1022.47,328,4.69,3.21,-12,1
1635490968,2021-10-29 09:02,89.54,982.92,1022.44,328,4.93,3.36,-12,1
1635491270,2021-10-29 09:07,89.31,982.89,1022.41,328,5.13,3.52,-12,1
1635491571,2021-10-29 09:12,88.29,982.96,1022.48,328,5.34,3.56,-12,1
1635491873,2021-10-29 09:17,87.52,982.91,1022.43,328,5.58,3.68,-12,1
1635492175,2021-10-29 09:22,87.30,982.93,1022.44,328,5.83,3.89,-12,1
1635492476,2021-10-29 09:27,86.02,982.90,1022.42,328,6.14,3.98,-12,1
1635492777,2021-10-29 09:32,85.40,982.99,1022.51,328,6.44,4.17,-12,1
1635493078,2021-10-29 09:37,85.15,983.03,1022.55,328,6.62,4.31,-12,1
1635493380,2021-10-29 09:43,82.99,983.00,1022.52,328,6.83,4.15,-13,1
1635493681,2021-10-29 09:48,83.37,982.94,1022.46,328,7.06,4.44,-12,1
1635493982,2021-10-29 09:53,80.54,982.90,1022.42,328,7.14,4.03,-12,1
1635494283,2021-10-29 09:58,81.23,982.92,1022.44,328,7.33,4.33,-12,1
1635494584,2021-10-29 10:03,79.57,982.99,1022.50,328,7.53,4.23,-12,1
1635494885,2021-10-29 10:08,78.71,983.00,1022.52,328,7.69,4.23,-12,1
1635495186,2021-10-29 10:13,77.48,982.96,1022.47,328,7.81,4.12,-12,1
1635495488,2021-10-29 10:18,77.06,983.01,1022.52,328,8.00,4.23,-12,1
1635495789,2021-10-29 10:23,75.92,982.95,1022.47,328,8.16,4.17,-12,1
1635496091,2021-10-29 10:28,74.13,982.91,1022.43,328,8.40,4.07,-12,1
1635496392,2021-10-29 10:33,72.93,982.86,1022.38,328,8.47,3.90,-12,1
1635496693,2021-10-29 10:38,72.80,982.87,1022.39,328,8.59,3.99,-12,1
1635496994,2021-10-29 10:43,72.67,982.83,1022.35,328,8.75,4.12,-12,1
1635497296,2021-10-29 10:48,72.63,982.83,1022.34,328,9.10,4.45,-13,1
1635497597,2021-10-29 10:53,72.63,982.89,1022.41,328,9.30,4.64,-12,1
1635497898,2021-10-29 10:58,72.74,982.80,1022.31,328,9.57,4.93,-13,1
1635498199,2021-10-29 11:03,70.64,982.82,1022.34,328,9.77,4.70,-12,1
1635498500,2021-10-29 11:08,69.75,982.87,1022.38,328,10.02,4.76,-12,1
1635498801,2021-10-29 11:13,67.64,982.85,1022.37,328,10.15,4.44,-13,1
1635499103,2021-10-29 11:18,68.16,982.82,1022.34,328,10.44,4.83,-12,1
1635499404,2021-10-29 11:23,65.25,982.82,1022.34,328,10.58,4.34,-12,1
1635499705,2021-10-29 11:28,65.33,982.81,1022.33,328,10.78,4.55,-12,1
1635500006,2021-10-29 11:33,64.39,982.77,1022.29,328,11.11,4.65,-12,1
1635500307,2021-10-29 11:38,62.69,982.79,1022.31,328,11.23,4.39,-13,1
1635500608,2021-10-29 11:43,61.42,982.77,1022.29,328,11.39,4.24,-12,1
1635500909,2021-10-29 11:48,60.36,982.86,1022.38,328,11.72,4.31,-12,1
1635501210,2021-10-29 11:53,59.43,982.79,1022.31,328,12.02,4.37,-13,1
1635501512,2021-10-29 11:58,56.15,982.78,1022.30,328,12.22,3.75,-13,1
1635501813,2021-10-29 12:03,55.08,982.78,1022.30,328,12.41,3.65,-13,1
1635502114,2021-10-29 12:08,52.10,982.76,1022.28,328,12.57,3.01,-11,1
1635502415,2021-10-29 12:13,51.80,982.77,1022.28,328,12.85,3.19,-11,1
1635502716,2021-10-29 12:18,51.71,982.75,1022.26,328,13.13,3.43,-11,1
1635503017,2021-10-29 12:23,52.02,982.70,1022.21,328,13.28,3.65,-11,1
1635503319,2021-10-29 12:28,52.11,982.66,1022.18,328,13.54,3.91,-11,1
1635503620,2021-10-29 12:33,50.75,982.59,1022.11,328,13.90,3.87,-11,1
1635503921,2021-10-29 12:38,50.76,982.54,1022.06,328,13.92,3.89,-12,1
1635504222,2021-10-29 12:43,50.42,982.53,1022.04,328,14.10,3.96,-12,1
1635504523,2021-10-29 12:48,49.19,982.49,1022.01,328,14.28,3.78,-12,1
1635504824,2021-10-29 12:53,48.24,982.49,1022.01,328,14.21,3.44,-11,1
1635505125,2021-10-29 12:58,45.77,982.45,1021.97,328,14.50,2.96,-11,1
1635505427,2021-10-29 13:03,46.72,982.39,1021.91,328,14.72,3.45,-11,1
1635505728,2021-10-29 13:08,45.54,982.36,1021.88,328,14.70,3.07,-12,1
1635506030,2021-10-29 13:13,43.59,982.30,1021.82,328,14.86,2.60,-11,1
1635506332,2021-10-29 13:18,43.36,982.20,1021.72,328,15.15,2.79,-12,1
1635506633,2021-10-29 13:23,42.63,982.21,1021.72,328,15.14,2.54,-12,1
1635506935,2021-10-29 13:28,46.52,982.19,1021.71,328,14.97,3.62,-12,1
1635507236,2021-10-29 13:33,42.49,982.14,1021.66,328,15.19,2.54,-11,1
1635507537,2021-10-29 13:38,43.20,982.08,1021.60,328,15.52,3.07,-12,1
1635507839,2021-10-29 13:43,42.14,982.03,1021.55,328,15.65,2.84,-11,1
1635508140,2021-10-29 13:49,42.93,982.01,1021.52,328,15.73,3.17,-11,1
1635508441,2021-10-29 13:54,42.30,982.05,1021.56,328,16.06,3.26,-11,1
1635508742,2021-10-29 13:59,43.76,981.93,1021.44,328,15.99,3.68,-12,1
1635509044,2021-10-29 14:04,41.77,981.88,1021.40,328,16.14,3.16,-12,1
1635509345,2021-10-29 14:09,40.46,981.79,1021.31,328,15.87,2.46,-14,1
1635509647,2021-10-29 14:14,40.84,981.83,1021.35,328,15.87,2.60,-13,1
1635509948,2021-10-29 14:19,40.80,981.82,1021.33,328,15.94,2.65,-12,1
1635510249,2021-10-29 14:24,39.98,981.79,1021.31,328,16.65,3.00,-12,1
1635510550,2021-10-29 14:29,35.56,981.78,1021.30,328,17.98,2.53,-12,1
1635510851,2021-10-29 14:34,35.69,981.73,1021.25,328,18.53,3.07,-12,1
1635511152,2021-10-29 14:39,30.89,981.71,1021.23,328,20.11,2.42,-12,1
1635511453,2021-10-29 14:44,30.58,981.58,1021.09,328,21.80,3.75,-12,1
1635511754,2021-10-29 14:49,30.33,981.50,1021.01,328,22.37,4.12,-12,1
1635512056,2021-10-29 14:54,28.78,981.57,1021.09,328,21.38,2.53,-11,1
1635512357,2021-10-29 14:59,27.95,981.45,1020.97,328,22.08,2.72,-12,1
1635512659,2021-10-29 15:04,28.84,981.43,1020.95,328,22.10,3.18,-12,1
1635512960,2021-10-29 15:09,27.15,981.40,1020.92,328,22.68,2.82,-12,1
1635513261,2021-10-29 15:14,29.40,981.29,1020.81,328,21.88,3.26,-12,1
1635513563,2021-10-29 15:19,27.04,981.26,1020.78,328,23.58,3.53,-12,1
1635513864,2021-10-29 15:24,26.88,981.27,1020.79,328,22.71,2.71,-12,1
1635514165,2021-10-29 15:29,27.77,981.29,1020.81,328,22.38,2.88,-12,1
1635514466,2021-10-29 15:34,29.43,981.28,1020.80,328,20.92,2.44,-12,1
1635514768,2021-10-29 15:39,29.27,981.11,1020.62,328,21.55,2.91,-12,1
1635515069,2021-10-29 15:44,27.78,981.03,1020.54,328,23.50,3.85,-12,1
1635515371,2021-10-29 15:49,29.20,981.07,1020.59,328,21.70,3.01,-12,1
1635515672,2021-10-29 15:54,29.85,981.04,1020.56,328,21.06,2.76,-12,1
1635515973,2021-10-29 15:59,27.94,980.96,1020.48,328,22.44,3.02,-12,1
1635516274,2021-10-29 16:04,28.47,980.97,1020.48,328,21.79,2.72,-12,1
1635516575,2021-10-29 16:09,28.81,980.98,1020.50,328,21.88,2.97,-12,1
1635516876,2021-10-29 16:14,31.93,980.97,1020.49,328,20.10,2.88,-12,1
1635517178,2021-10-29 16:19,30.73,980.97,1020.49,328,21.26,3.35,-12,1
1635517479,2021-10-29 16:24,32.19,980.90,1020.42,328,20.21,3.09,-11,1
1635517781,2021-10-29 16:29,32.56,980.86,1020.37,328,20.04,3.10,-12,1
1635518082,2021-10-29 16:34,37.26,980.95,1020.46,328,18.06,3.26,-11,1
1635518383,2021-10-29 16:39,38.03,980.89,1020.41,328,17.68,3.21,-11,1
1635518685,2021-10-29 16:44,40.54,980.94,1020.45,328,17.03,3.54,-11,1
1635518986,2021-10-29 16:49,43.13,980.88,1020.39,328,16.11,3.58,-20,1
1635519287,2021-10-29 16:54,43.33,980.85,1020.36,328,16.12,3.66,-11,1
1635519588,2021-10-29 16:59,44.10,980.75,1020.27,328,15.62,3.45,-11,1
1635519889,2021-10-29 17:04,44.71,980.76,1020.28,328,15.23,3.29,-11,1
1635520190,2021-10-29 17:09,45.14,980.71,1020.23,328,15.01,3.23,-11,1
1635520492,2021-10-29 17:14,45.63,980.73,1020.25,328,14.68,3.08,-11,1
1635520793,2021-10-29 17:19,48.44,980.76,1020.28,328,14.01,3.31,-11,1
1635521094,2021-10-29 17:24,49.48,980.74,1020.25,328,13.59,3.23,-11,1
1635521395,2021-10-29 17:29,51.58,980.75,1020.27,328,12.92,3.19,-11,1
1635521696,2021-10-29 17:34,54.44,980.74,1020.26,328,12.02,3.12,-11,1
1635521998,2021-10-29 17:39,52.44,980.74,1020.25,328,12.16,2.72,-11,1
1635522299,2021-10-29 17:44,52.23,980.74,1020.26,328,12.17,2.68,-11,1
1635522600,2021-10-29 17:50,53.58,980.75,1020.27,328,11.90,2.79,-11,1
1635522901,2021-10-29 17:55,54.34,980.76,1020.28,328,11.68,2.78,-11,1
1635523202,2021-10-29 18:00,52.85,980.76,1020.28,328,11.92,2.61,-11,1
1635523503,2021-10-29 18:05,52.37,980.80,1020.32,328,12.16,2.71,-11,1
1635523804,2021-10-29 18:10,53.75,980.82,1020.34,328,11.61,2.56,-11,1
1635524106,2021-10-29 18:15,54.56,980.82,1020.34,328,11.50,2.67,-11,1
1635524407,2021-10-29 18:20,56.40,980.83,1020.35,328,11.10,2.76,-11,1
1635524708,2021-10-29 18:25,56.77,980.80,1020.32,328,10.79,2.57,-11,1
1635525009,2021-10-29 18:30,57.35,980.75,1020.27,328,10.61,2.54,-11,1
1635525310,2021-10-29 18:35,56.63,980.72,1020.23,328,10.51,2.27,-11,1
1635525612,2021-10-29 18:40,55.66,980.68,1020.20,328,10.43,1.95,-11,1
1635525913,2021-10-29 18:45,58.68,980.68,1020.20,328,10.16,2.44,-11,1
1635526213,2021-10-29 18:50,57.90,980.69,1020.21,328,9.95,2.05,-11,1
1635526514,2021-10-29 18:55,61.48,980.72,1020.24,328,9.81,2.76,-11,1
1635526815,2021-10-29 19:00,63.29,980.76,1020.28,328,9.52,2.90,-11,1
1635527117,2021-10-29 19:05,63.29,980.76,1020.28,328,9.37,2.76,-11,1
1635527418,2021-10-29 19:10,64.42,980.77,1020.29,328,9.11,2.76,-11,1
1635527719,2021-10-29 19:15,65.50,980.71,1020.22,328,8.89,2.78,-11,1
1635528023,2021-10-29 19:20,64.26,980.65,1020.17,328,8.98,2.60,-11,1
1635528324,2021-10-29 19:25,66.39,980.72,1020.24,328,8.65,2.75,-11,1
1635528626,2021-10-29 19:30,65.94,980.74,1020.26,328,8.66,2.66,-11,1
1635528927,2021-10-29 19:35,65.42,980.75,1020.27,328,8.58,2.47,-11,1
1635529229,2021-10-29 19:40,63.83,980.69,1020.21,328,8.74,2.28,-11,1
1635529530,2021-10-29 19:45,62.97,980.57,1020.09,328,8.88,2.22,-12,1
1635529831,2021-10-29 19:50,63.18,980.70,1020.22,328,8.79,2.18,-11,1
1635530133,2021-10-29 19:55,62.71,980.65,1020.17,328,8.79,2.08,-11,1
1635530434,2021-10-29 20:00,62.14,980.68,1020.20,328,8.77,1.93,-12,1
1635530736,2021-10-29 20:05,64.81,980.71,1020.23,328,8.19,1.97,-11,1
1635531037,2021-10-29 20:10,61.29,980.65,1020.16,328,8.91,1.87,-11,1
1635531338,2021-10-29 20:15,61.27,980.63,1020.14,328,8.77,1.73,-11,1
1635531640,2021-10-29 20:20,60.72,980.69,1020.21,328,8.75,1.59,-11,1
1635531942,2021-10-29 20:25,60.40,980.72,1020.24,328,8.79,1.55,-11,1
1635532243,2021-10-29 20:30,62.66,980.70,1020.22,328,8.61,1.89,-11,1
1635532544,2021-10-29 20:35,63.52,980.64,1020.15,328,8.47,1.95,-11,1
1635532846,2021-10-29 20:40,63.81,980.65,1020.17,328,8.13,1.69,-11,1
1635533147,2021-10-29 20:45,66.22,980.73,1020.25,328,7.84,1.94,-10,1
1635533448,2021-10-29 20:50,64.09,980.70,1020.22,328,7.90,1.54,-10,1
1635533749,2021-10-29 20:55,67.12,980.70,1020.22,328,7.70,1.99,-11,1
1635534050,2021-10-29 21:00,67.12,980.68,1020.19,328,7.45,1.75,-11,1
1635534351,2021-10-29 21:05,68.97,980.63,1020.15,328,7.24,1.93,-11,1
1635534652,2021-10-29 21:10,68.79,980.59,1020.10,328,7.27,1.93,-11,1
1635534953,2021-10-29 21:15,70.33,980.68,1020.19,328,7.08,2.05,-11,1
1635535254,2021-10-29 21:20,68.96,980.66,1020.18,328,7.12,1.82,-11,1
1635535555,2021-10-29 21:25,68.62,980.68,1020.19,328,7.11,1.74,-11,1
1635535856,2021-10-29 21:30,66.35,980.71,1020.23,328,7.22,1.37,-11,1
1635536157,2021-10-29 21:35,67.93,980.76,1020.28,328,7.12,1.60,-10,1
1635536458,2021-10-29 21:40,66.60,980.80,1020.32,328,7.14,1.35,-11,1
1635536759,2021-10-29 21:45,65.75,980.81,1020.33,328,7.27,1.29,-11,1
1635537061,2021-10-29 21:51,67.43,980.73,1020.25,328,7.14,1.52,-11,1
1635537362,2021-10-29 21:56,69.28,980.72,1020.24,328,6.82,1.59,-10,1
1635537663,2021-10-29 22:01,68.94,980.75,1020.27,328,6.78,1.48,-10,1
1635537964,2021-10-29 22:06,69.41,980.81,1020.33,328,6.78,1.58,-11,1
1635538266,2021-10-29 22:11,69.99,980.82,1020.34,328,6.71,1.63,-11,1
1635538567,2021-10-29 22:16,67.42,980.89,1020.40,328,7.09,1.47,-11,1
1635538870,2021-10-29 22:21,67.56,980.87,1020.39,328,7.11,1.52,-11,1
1635539171,2021-10-29 22:26,69.85,980.79,1020.30,328,6.62,1.51,-11,1
1635539472,2021-10-29 22:31,70.92,980.81,1020.33,328,6.43,1.54,-11,1
1635539774,2021-10-29 22:36,70.53,980.79,1020.30,328,6.59,1.62,-10,1
1635540075,2021-10-29 22:41,69.57,980.80,1020.32,328,6.77,1.60,-10,1
1635540376,2021-10-29 22:46,69.81,980.80,1020.31,328,6.71,1.59,-11,1
1635540677,2021-10-29 22:51,69.33,980.80,1020.32,328,6.82,1.60,-11,1
1635540978,2021-10-29 22:56,70.84,980.79,1020.31,328,6.59,1.68,-11,1
1635541279,2021-10-29 23:01,71.29,980.80,1020.31,328,6.35,1.54,-10,1
1635541580,2021-10-29 23:06,72.72,980.82,1020.34,328,5.82,1.31,-11,1
1635541881,2021-10-29 23:11,74.13,980.82,1020.34,328,5.61,1.37,-10,1
1635542183,2021-10-29 23:16,72.94,980.75,1020.27,328,5.81,1.34,-11,1
1635542486,2021-10-29 23:21,72.88,980.68,1020.20,328,5.94,1.45,-11,1
1635542788,2021-10-29 23:26,73.46,980.75,1020.26,328,5.83,1.46,-11,1
1635543089,2021-10-29 23:31,72.27,980.76,1020.28,328,5.79,1.19,-11,1
1635543390,2021-10-29 23:36,72.13,980.68,1020.20,328,5.91,1.28,-11,1
1635543691,2021-10-29 23:41,72.50,980.70,1020.22,328,6.02,1.46,-11,1
1635543993,2021-10-29 23:46,72.11,980.71,1020.22,328,5.98,1.34,-11,1
1635544294,2021-10-29 23:51,71.60,980.60,1020.12,328,6.06,1.32,-10,1
1635544595,2021-10-29 23:56,71.95,980.65,1020.17,328,5.88,1.21,-12,1