1635544896,2021-10-30 00:01,71.40,980.64,1020.16,328,5.74,0.97,-11,1
1635545198,2021-10-30 00:06,71.65,980.59,1020.11,328,5.73,1.01,-11,1
1635545499,2021-10-30 00:11,72.28,980.65,1020.16,328,5.71,1.11,-11,1
1635545801,2021-10-30 00:16,75.03,980.62,1020.13,328,5.33,1.27,-12,1
1635546103,2021-10-30 00:21,73.20,980.62,1020.14,328,5.76,1.34,-11,1
1635546404,2021-10-30 00:26,71.65,980.63,1020.14,328,5.85,1.13,-11,1
1635546705,2021-10-30 00:31,73.55,980.67,1020.19,328,5.46,1.11,-11,1
1635547006,2021-10-30 00:36,73.94,980.67,1020.19,328,5.28,1.02,-11,1
1635547307,2021-10-30 00:41,74.42,980.68,1020.20,328,5.15,0.98,-11,1
1635547609,2021-10-30 00:46,72.84,980.60,1020.12,328,5.37,0.89,-12,1
1635547910,2021-10-30 00:51,73.58,980.62,1020.14,328,5.10,0.77,-11,1
1635548211,2021-10-30 00:56,75.36,980.69,1020.20,328,5.02,1.03,-10,1
1635548512,2021-10-30 01:01,73.90,980.73,1020.24,328,5.13,0.86,-11,1
1635548813,2021-10-30 01:06,75.19,980.70,1020.22,328,5.10,1.07,-10,1
1635549114,2021-10-30 01:11,74.39,980.66,1020.18,328,4.90,0.73,-10,1
1635549415,2021-10-30 01:16,75.81,980.68,1020.20,328,4.76,0.86,-10,1
1635549717,2021-10-30 01:21,74.87,980.71,1020.23,328,4.99,0.91,-11,1
1635550018,2021-10-30 01:26,74.34,980.69,1020.21,328,5.00,0.82,-11,1
1635550319,2021-10-30 01:31,75.74,980.75,1020.26,328,4.83,0.91,-11,1
1635550620,2021-10-30 01:37,76.23,980.66,1020.18,328,4.84,1.01,-11,1
1635550921,2021-10-30 01:42,76.13,980.64,1020.16,328,4.74,0.90,-11,1
1635551222,2021-10-30 01:47,74.61,980.64,1020.15,328,4.73,0.61,-11,1
1635551523,2021-10-30 01:52,74.68,980.52,1020.04,328,4.57,0.47,-10,1
1635551824,2021-10-30 01:57,77.01,980.53,1020.05,328,4.10,0.43,-10,1
1635552125,2021-10-30 02:02,79.42,980.60,1020.12,328,3.89,0.66,-10,1
1635552426,2021-10-30 02:07,77.00,980.65,1020.17,328,4.30,0.63,-10,1
1635552727,2021-10-30 02:12,78.64,980.63,1020.15,328,4.03,0.66,-11,1
1635553028,2021-10-30 02:17,78.61,980.62,1020.14,328,3.99,0.61,-11,1
1635553330,2021-10-30 02:22,79.06,980.65,1020.17,328,3.93,0.63,-11,1
1635553631,2021-10-30 02:27,76.51,980.63,1020.14,328,4.08,0.33,-10,1
1635553932,2021-10-30 02:32,76.76,980.63,1020.15,328,3.95,0.24,-11,1
1635554233,2021-10-30 02:37,77.11,980.61,1020.13,328,4.13,0.48,-11,1
1635554534,2021-10-30 02:42,78.28,980.49,1020.00,328,4.18,0.74,-11,1
1635554836,2021-10-30 02:47,78.47,980.40,1019.92,328,4.14,0.73,-11,1
1635555137,2021-10-30 02:52,78.40,980.41,1019.92,328,4.18,0.76,-11,1
1635555438,2021-10-30 02:57,77.50,980.41,1019.93,328,4.44,0.85,-10,1
1635555739,2021-10-30 03:02,76.68,980.41,1019.93,328,4.55,0.81,-10,1
1635556040,2021-10-30 03:07,77.06,980.43,1019.95,328,4.46,0.79,-11,1
1635556341,2021-10-30 03:12,76.32,980.44,1019.96,328,4.59,0.79,-10,1
1635556642,2021-10-30 03:17,76.38,980.36,1019.87,328,4.63,0.84,-10,1
1635556944,2021-10-30 03:22,75.55,980.30,1019.82,328,4.73,0.78,-10,1
1635557245,2021-10-30 03:27,74.48,980.30,1019.81,328,4.97,0.82,-11,1
1635557546,2021-10-30 03:32,74.34,980.29,1019.81,328,4.79,0.62,-11,1
1635557847,2021-10-30 03:37,75.37,980.26,1019.77,328,4.61,0.63,-10,1
1635558148,2021-10-30 03:42,75.86,980.20,1019.72,328,4.38,0.50,-11,1
1635558449,2021-10-30 03:47,74.78,980.13,1019.65,328,4.61,0.52,-11,1
1635558750,2021-10-30 03:52,73.73,980.08,1019.60,328,4.84,0.55,-11,1
1635559052,2021-10-30 03:57,74.59,980.06,1019.58,328,4.62,0.50,-11,1
1635559353,2021-10-30 04:02,73.64,980.04,1019.56,328,4.87,0.56,-10,1
1635559654,2021-10-30 04:07,74.84,980.06,1019.57,328,4.59,0.51,-10,1
1635559955,2021-10-30 04:12,74.81,979.98,1019.50,328,4.62,0.54,-10,1
1635560257,2021-10-30 04:17,73.94,980.01,1019.53,328,4.75,0.50,-10,1
1635560558,2021-10-30 04:22,74.21,979.91,1019.43,328,4.65,0.46,-10,1
1635560859,2021-10-30 04:27,75.39,979.86,1019.38,328,4.44,0.47,-10,1
1635561160,2021-10-30 04:32,75.10,979.82,1019.34,328,4.55,0.52,-10,1
1635561461,2021-10-30 04:37,75.03,979.94,1019.46,328,4.58,0.54,-11,1
1635561762,2021-10-30 04:42,75.22,979.93,1019.45,328,4.46,0.46,-10,1
1635562063,2021-10-30 04:47,75.90,979.96,1019.48,328,4.28,0.41,-10,1
1635562364,2021-10-30 04:52,76.14,979.96,1019.48,328,4.17,0.35,-10,1
1635562665,2021-10-30 04:57,76.38,979.89,1019.41,328,4.09,0.31,-11,1
1635562966,2021-10-30 05:02,76.34,979.91,1019.42,328,4.02,0.24,-10,1
1635563268,2021-10-30 05:07,76.53,979.94,1019.46,328,3.99,0.24,-11,1
1635563569,2021-10-30 05:12,75.98,979.88,1019.40,328,4.10,0.25,-11,1
1635563871,2021-10-30 05:17,77.67,979.91,1019.43,328,3.75,0.21,-11,1
1635564172,2021-10-30 05:22,77.87,979.89,1019.41,328,3.74,0.24,-11,1
1635564473,2021-10-30 05:27,77.79,979.89,1019.41,328,3.74,0.22,-10,1
1635564775,2021-10-30 05:32,76.14,979.97,1019.48,328,3.78,-0.03,-12,1
1635565076,2021-10-30 05:37,75.21,979.87,1019.39,328,4.06,0.07,-11,1
1635565377,2021-10-30 05:42,77.10,979.98,1019.50,328,3.75,0.11,-11,1
1635565678,2021-10-30 05:47,77.17,979.88,1019.40,328,3.64,0.02,-11,1
1635565979,2021-10-30 05:52,75.73,979.96,1019.48,328,3.84,-0.05,-11,1
1635566281,2021-10-30 05:58,74.33,980.05,1019.57,328,4.02,-0.13,-10,1
1635566582,2021-10-30 06:03,73.19,980.03,1019.55,328,4.16,-0.21,-11,1
1635566883,2021-10-30 06:08,72.49,980.01,1019.53,328,4.24,-0.26,-11,1
1635567184,2021-10-30 06:13,73.39,980.01,1019.53,328,4.01,-0.32,-10,1
1635567485,2021-10-30 06:18,74.58,979.89,1019.41,328,3.71,-0.39,-10,1
1635567786,2021-10-30 06:23,73.46,979.74,1019.25,328,3.89,-0.42,-11,1
1635568087,2021-10-30 06:28,74.39,979.77,1019.29,328,3.72,-0.41,-11,1
1635568388,2021-10-30 06:33,74.56,979.73,1019.25,328,3.70,-0.40,-10,1
1635568690,2021-10-30 06:38,72.71,979.68,1019.20,328,3.97,-0.48,-10,1
1635568991,2021-10-30 06:43,71.98,979.67,1019.19,328,4.15,-0.45,-10,1
1635569292,2021-10-30 06:48,70.69,979.64,1019.15,328,4.37,-0.48,-11,1
1635569593,2021-10-30 06:53,70.24,979.56,1019.08,328,4.41,-0.53,-11,1
1635569894,2021-10-30 06:58,70.82,979.55,1019.07,328,4.35,-0.48,-11,1
1635570195,2021-10-30 07:03,68.92,979.54,1019.06,328,4.61,-0.60,-10,1
1635570497,2021-10-30 07:08,68.14,979.54,1019.06,328,4.65,-0.72,-10,1
1635570798,2021-10-30 07:13,69.00,979.54,1019.06,328,4.51,-0.68,-11,1
1635571099,2021-10-30 07:18,68.97,979.50,1019.02,328,4.49,-0.71,-11,1
1635571400,2021-10-30 07:23,68.90,979.52,1019.04,328,4.64,-0.58,-11,1
1635571701,2021-10-30 07:28,70.19,979.57,1019.08,328,4.31,-0.64,-10,1
1635572002,2021-10-30 07:33,69.75,979.50,1019.02,328,4.35,-0.69,-10,1
1635572303,2021-10-30 07:38,70.14,979.48,1019.00,328,4.36,-0.60,-11,1
1635572605,2021-10-30 07:43,69.66,979.52,1019.03,328,4.41,-0.65,-11,1
1635572906,2021-10-30 07:48,68.62,979.39,1018.91,328,4.61,-0.66,-11,1
1635573207,2021-10-30 07:53,67.80,979.34,1018.86,328,4.79,-0.65,-10,1
1635573508,2021-10-30 07:58,68.03,979.28,1018.80,328,4.59,-0.80,-10,1
1635573809,2021-10-30 08:03,68.13,979.34,1018.86,328,4.57,-0.80,-11,1
1635574110,2021-10-30 08:08,68.50,979.50,1019.02,328,4.56,-0.73,-10,1
1635574411,2021-10-30 08:13,67.85,979.49,1019.00,328,4.93,-0.51,-10,1
1635574712,2021-10-30 08:18,68.30,979.50,1019.02,328,4.83,-0.51,-11,1
1635575014,2021-10-30 08:23,69.87,979.56,1019.07,328,4.68,-0.35,-11,1
1635575316,2021-10-30 08:28,69.74,979.54,1019.06,328,4.89,-0.17,-11,1
1635575617,2021-10-30 08:33,68.75,979.54,1019.06,328,5.00,-0.26,-11,1
1635575918,2021-10-30 08:38,70.43,979.55,1019.07,328,4.82,-0.10,-11,1
1635576219,2021-10-30 08:43,70.71,979.64,1019.16,328,4.74,-0.12,-11,1
1635576521,2021-10-30 08:48,69.22,979.63,1019.15,328,5.04,-0.13,-11,1
1635576822,2021-10-30 08:53,70.77,979.68,1019.20,328,5.33,0.46,-11,1
1635577123,2021-10-30 08:58,68.87,979.65,1019.17,328,5.61,0.35,-13,1
1635577425,2021-10-30 09:03,68.68,979.65,1019.17,328,5.91,0.60,-13,1
1635577726,2021-10-30 09:08,67.17,979.61,1019.12,328,6.15,0.52,-13,1
1635578027,2021-10-30 09:13,64.97,979.75,1019.27,328,6.44,0.34,-12,1
1635578328,2021-10-30 09:18,63.57,979.80,1019.32,328,6.72,0.30,-12,1
1635578629,2021-10-30 09:23,64.52,979.84,1019.36,328,6.86,0.64,-12,1
1635578930,2021-10-30 09:28,64.31,979.83,1019.35,328,7.19,0.91,-12,1
1635579232,2021-10-30 09:33,61.92,979.81,1019.33,328,7.64,0.81,-12,1
1635579533,2021-10-30 09:38,61.34,979.79,1019.31,328,7.99,1.01,-11,1
1635579834,2021-10-30 09:43,59.82,979.81,1019.33,328,8.15,0.81,-11,1
1635580136,2021-10-30 09:48,60.59,979.86,1019.38,328,8.29,1.12,-11,1
1635580437,2021-10-30 09:53,61.28,979.92,1019.44,328,8.64,1.61,-11,1
1635580739,2021-10-30 09:58,60.24,979.85,1019.37,328,9.01,1.72,-11,1
1635581040,2021-10-30 10:04,58.56,979.85,1019.37,328,9.39,1.69,-11,1
1635581341,2021-10-30 10:09,55.55,979.86,1019.38,328,9.95,1.47,-11,1
1635581642,2021-10-30 10:14,55.25,979.81,1019.33,328,10.10,1.54,-11,1
1635581943,2021-10-30 10:19,54.89,979.82,1019.34,328,10.30,1.63,-11,1
1635582245,2021-10-30 10:24,54.77,979.74,1019.26,328,10.40,1.70,-10,1
1635582546,2021-10-30 10:29,53.04,979.79,1019.30,328,10.65,1.48,-11,1
1635582848,2021-10-30 10:34,48.15,979.77,1019.29,328,11.57,0.99,-11,1
1635583149,2021-10-30 10:39,49.44,979.69,1019.21,328,11.59,1.37,-11,1
1635583450,2021-10-30 10:44,50.24,979.63,1019.15,328,11.71,1.71,-11,1
1635583751,2021-10-30 10:49,48.12,979.62,1019.13,328,12.06,1.43,-11,1
1635584052,2021-10-30 10:54,48.33,979.66,1019.17,328,12.32,1.73,-11,1
1635584354,2021-10-30 10:59,49.20,979.55,1019.07,328,12.39,2.04,-11,1
1635584655,2021-10-30 11:04,45.13,979.49,1019.01,328,12.68,1.10,-11,1
1635584955,2021-10-30 11:09,42.40,979.46,1018.97,328,12.88,0.42,-11,1
1635585256,2021-10-30 11:14,42.77,979.52,1019.04,328,13.17,0.80,-11,1
1635585558,2021-10-30 11:19,42.56,979.51,1019.03,328,13.20,0.76,-10,1
1635585860,2021-10-30 11:24,42.77,979.45,1018.96,328,13.44,1.05,-11,1
1635586161,2021-10-30 11:29,42.54,979.45,1018.97,328,13.49,1.02,-11,1
1635586462,2021-10-30 11:34,41.67,979.36,1018.88,328,13.76,0.97,-10,1
1635586763,2021-10-30 11:39,42.95,979.33,1018.85,328,13.72,1.36,-11,1
1635587064,2021-10-30 11:44,42.58,979.36,1018.87,328,13.90,1.40,-11,1
1635587366,2021-10-30 11:49,42.65,979.34,1018.86,328,13.92,1.44,-11,1
1635587667,2021-10-30 11:54,42.53,979.40,1018.91,328,14.05,1.52,-11,1
1635587968,2021-10-30 11:59,42.36,979.32,1018.84,328,14.01,1.43,-11,1
1635588269,2021-10-30 12:04,40.87,979.35,1018.87,328,14.14,1.05,-11,1
1635588570,2021-10-30 12:09,41.25,979.29,1018.81,328,14.42,1.43,-11,1
1635588872,2021-10-30 12:14,39.49,979.31,1018.83,328,14.71,1.08,-11,1
1635589173,2021-10-30 12:19,39.27,979.30,1018.82,328,14.61,0.92,-11,1
1635589475,2021-10-30 12:24,40.43,979.25,1018.77,328,14.82,1.51,-11,1
1635589776,2021-10-30 12:29,39.40,979.22,1018.74,328,14.94,1.26,-11,1
1635590077,2021-10-30 12:34,38.73,979.23,1018.74,328,15.12,1.18,-11,1
1635590379,2021-10-30 12:39,38.08,979.17,1018.69,328,15.18,1.00,-11,1
1635590680,2021-10-30 12:44,38.88,979.05,1018.57,328,15.41,1.49,-11,1
1635590982,2021-10-30 12:49,37.57,978.96,1018.48,328,15.48,1.08,-11,1
1635591283,2021-10-30 12:54,37.94,979.00,1018.52,328,15.66,1.38,-11,1
1635591584,2021-10-30 12:59,37.89,978.97,1018.48,328,16.11,1.76,-11,1
1635591886,2021-10-30 13:04,37.68,979.06,1018.58,328,16.32,1.87,-11,1
1635592187,2021-10-30 13:09,38.11,978.86,1018.37,328,16.47,2.16,-11,1
1635592489,2021-10-30 13:14,36.95,978.83,1018.35,328,16.40,1.67,-12,1
1635592790,2021-10-30 13:19,36.81,978.82,1018.34,328,16.28,1.51,-11,1
1635593092,2021-10-30 13:24,35.98,978.82,1018.34,328,16.49,1.38,-11,1
1635593393,2021-10-30 13:29,35.78,978.82,1018.34,328,16.39,1.21,-11,1
1635593695,2021-10-30 13:34,36.44,978.77,1018.28,328,16.59,1.64,-11,1
1635593996,2021-10-30 13:39,35.62,978.75,1018.26,328,16.58,1.31,-11,1
1635594297,2021-10-30 13:44,36.32,978.76,1018.27,328,16.79,1.77,-11,1
1635594599,2021-10-30 13:49,36.50,978.68,1018.19,328,16.70,1.76,-11,1
1635594900,2021-10-30 13:55,35.22,978.61,1018.13,328,16.88,1.42,-11,1
1635595202,2021-10-30 14:00,35.67,978.56,1018.08,328,16.80,1.53,-11,1
1635595504,2021-10-30 14:05,36.12,978.54,1018.06,328,16.80,1.71,-11,1
1635595805,2021-10-30 14:10,36.03,978.48,1017.99,328,17.08,1.92,-11,1
1635596106,2021-10-30 14:15,36.42,978.44,1017.95,328,17.14,2.12,-11,1
1635596407,2021-10-30 14:20,35.69,978.33,1017.85,328,17.63,2.27,-11,1
1635596709,2021-10-30 14:25,31.99,978.28,1017.80,328,19.58,2.45,-11,1
1635597010,2021-10-30 14:30,32.25,978.22,1017.74,328,19.78,2.74,-11,1
1635597311,2021-10-30 14:35,29.03,978.17,1017.69,328,21.23,2.52,-11,1
1635597613,2021-10-30 14:40,27.84,978.11,1017.63,328,21.76,2.38,-11,1
1635597914,2021-10-30 14:45,31.85,978.17,1017.68,328,20.21,2.94,-11,1
1635598215,2021-10-30 14:50,30.70,978.19,1017.71,328,20.62,2.78,-11,1
1635598517,2021-10-30 14:55,31.42,978.18,1017.70,328,20.63,3.11,-11,1
1635598818,2021-10-30 15:00,30.43,978.29,1017.80,328,20.80,2.81,-11,1
1635599119,2021-10-30 15:05,29.49,978.28,1017.80,328,20.88,2.44,-11,1
1635599420,2021-10-30 15:10,29.13,978.15,1017.67,328,21.24,2.58,-11,1
1635599722,2021-10-30 15:15,29.50,978.16,1017.68,328,21.35,2.85,-11,1
1635600023,2021-10-30 15:20,28.67,978.15,1017.67,328,21.87,2.89,-11,1
1635600324,2021-10-30 15:25,30.46,978.05,1017.56,328,21.23,3.20,-11,1
1635600625,2021-10-30 15:30,27.39,978.02,1017.54,328,23.47,3.62,-11,1
1635600927,2021-10-30 15:35,25.78,977.95,1017.46,328,24.28,3.45,-11,1
1635601228,2021-10-30 15:40,25.00,977.95,1017.47,328,24.70,3.37,-11,1
1635601529,2021-10-30 15:45,25.42,977.86,1017.38,328,24.75,3.65,-11,1
1635601830,2021-10-30 15:50,24.92,977.79,1017.31,328,24.40,3.07,-11,1
1635602131,2021-10-30 15:55,24.76,977.80,1017.32,328,24.76,3.29,-11,1
1635602433,2021-10-30 16:00,24.42,977.83,1017.35,328,24.92,3.23,-11,1
1635602734,2021-10-30 16:05,24.17,977.69,1017.21,328,25.42,3.50,-11,1
1635603035,2021-10-30 16:10,24.56,977.85,1017.37,328,24.39,2.86,-11,1
1635603336,2021-10-30 16:15,25.39,977.74,1017.25,328,24.68,3.57,-11,1
1635603638,2021-10-30 16:20,26.31,977.82,1017.34,328,23.57,3.14,-11,1
1635603939,2021-10-30 16:25,26.05,977.84,1017.36,328,23.56,2.99,-11,1
1635604241,2021-10-30 16:30,26.77,977.75,1017.26,328,22.56,2.52,-11,1
1635604542,2021-10-30 16:35,29.50,977.77,1017.29,328,21.38,2.87,-11,1
1635604844,2021-10-30 16:40,32.41,977.70,1017.22,328,20.26,3.23,-11,1
1635605145,2021-10-30 16:45,33.90,977.76,1017.28,328,19.84,3.50,-11,1
1635605446,2021-10-30 16:50,34.60,977.72,1017.23,328,18.88,2.94,-11,1
1635605747,2021-10-30 16:55,34.38,977.78,1017.30,328,18.61,2.61,-11,1
1635606049,2021-10-30 17:00,36.19,977.67,1017.19,328,17.62,2.46,-11,1
1635606350,2021-10-30 17:05,38.00,977.69,1017.21,328,16.98,2.57,-11,1
1635606651,2021-10-30 17:10,38.05,977.66,1017.18,328,16.53,2.19,-11,1
1635606953,2021-10-30 17:15,38.88,977.57,1017.08,328,16.35,2.34,-11,1
1635607254,2021-10-30 17:20,42.41,977.61,1017.13,328,15.54,2.83,-11,1
1635607556,2021-10-30 17:25,45.02,977.56,1017.08,328,14.86,3.05,-11,1
1635607857,2021-10-30 17:30,48.52,977.44,1016.96,328,13.69,3.04,-11,1
1635608159,2021-10-30 17:35,49.52,977.40,1016.92,328,13.09,2.78,-11,1
1635608460,2021-10-30 17:41,46.92,977.43,1016.95,328,13.67,2.55,-11,1
1635608761,2021-10-30 17:46,46.93,977.46,1016.97,328,13.68,2.56,-11,1
1635609063,2021-10-30 17:51,45.54,977.54,1017.06,328,13.97,2.40,-11,1
1635609364,2021-10-30 17:56,48.58,977.50,1017.02,328,13.35,2.75,-11,1
1635609665,2021-10-30 18:01,49.37,977.46,1016.98,328,12.91,2.57,-11,1
1635609967,2021-10-30 18:06,49.66,977.50,1017.02,328,12.71,2.47,-11,1
1635610268,2021-10-30 18:11,48.43,977.47,1016.99,328,12.80,2.20,-11,1
1635610569,2021-10-30 18:16,49.14,977.48,1017.00,328,12.76,2.37,-11,1
1635610870,2021-10-30 18:21,49.66,977.50,1017.02,328,12.49,2.26,-11,1
1635611172,2021-10-30 18:26,48.83,977.51,1017.03,328,12.44,1.98,-11,1
1635611473,2021-10-30 18:31,48.17,977.52,1017.04,328,12.53,1.88,-11,1
1635611774,2021-10-30 18:36,49.80,977.54,1017.06,328,12.32,2.15,-11,1
1635612075,2021-10-30 18:41,49.57,977.61,1017.13,328,12.23,2.00,-11,1
1635612376,2021-10-30 18:46,51.46,977.65,1017.17,328,11.96,2.28,-11,1
1635612677,2021-10-30 18:51,52.75,977.62,1017.14,328,11.62,2.31,-11,1
1635612978,2021-10-30 18:56,54.76,977.58,1017.10,328,11.11,2.36,-11,1
1635613280,2021-10-30 19:01,52.68,977.59,1017.11,328,11.63,2.30,-11,1
1635613581,2021-10-30 19:06,50.58,977.57,1017.09,328,12.13,2.19,-11,1
1635613882,2021-10-30 19:11,51.13,977.58,1017.10,328,12.07,2.29,-11,1
1635614183,2021-10-30 19:16,50.60,977.59,1017.11,328,12.15,2.21,-11,1
1635614484,2021-10-30 19:21,51.42,977.57,1017.08,328,11.98,2.28,-11,1
1635614786,2021-10-30 19:26,51.90,977.57,1017.09,328,11.83,2.27,-11,1
1635615087,2021-10-30 19:31,51.73,977.62,1017.14,328,12.01,2.39,-11,1
1635615388,2021-10-30 19:36,52.76,977.58,1017.10,328,11.70,2.38,-11,1
1635615689,2021-10-30 19:41,53.67,977.63,1017.15,328,11.51,2.45,-11,1
1635615990,2021-10-30 19:46,54.17,977.64,1017.16,328,11.32,2.40,-10,1
1635616292,2021-10-30 19:51,55.55,977.58,1017.10,328,10.97,2.43,-11,1
1635616593,2021-10-30 19:56,56.66,977.49,1017.01,328,10.75,2.50,-11,1
1635616894,2021-10-30 20:01,55.87,977.41,1016.93,328,11.00,2.54,-11,1
1635617195,2021-10-30 20:06,56.07,977.49,1017.00,328,10.94,2.53,-11,1
1635617496,2021-10-30 20:11,56.02,977.59,1017.11,328,10.90,2.48,-11,1
1635617797,2021-10-30 20:16,56.32,977.58,1017.10,328,10.75,2.42,-11,1
1635618099,2021-10-30 20:21,56.91,977.58,1017.10,328,10.55,2.37,-11,1
1635618400,2021-10-30 20:26,56.09,977.66,1017.18,328,10.62,2.24,-11,1
1635618701,2021-10-30 20:31,56.44,977.81,1017.33,328,10.60,2.30,-11,1
1635619003,2021-10-30 20:36,58.03,977.77,1017.29,328,10.31,2.42,-11,1
1635619304,2021-10-30 20:41,58.44,977.76,1017.28,328,10.05,2.28,-11,1
1635619605,2021-10-30 20:46,59.39,977.75,1017.27,328,9.91,2.37,-9,1
1635619908,2021-10-30 20:51,57.83,977.74,1017.25,328,10.23,2.30,-11,1
1635620209,2021-10-30 20:56,59.70,977.75,1017.27,328,9.79,2.33,-11,1
1635620510,2021-10-30 21:01,59.81,977.62,1017.14,328,9.73,2.30,-11,1
1635620811,2021-10-30 21:06,61.05,977.63,1017.15,328,9.40,2.28,-11,1
1635621112,2021-10-30 21:11,60.75,977.73,1017.25,328,9.45,2.26,-11,1
1635621414,2021-10-30 21:16,60.66,977.80,1017.32,328,9.28,2.07,-11,1
1635621715,2021-10-30 21:21,62.46,977.70,1017.22,328,8.97,2.19,-11,1
1635622017,2021-10-30 21:26,66.60,977.64,1017.16,328,7.93,2.10,-11,1
1635622318,2021-10-30 21:31,62.25,977.64,1017.16,328,8.91,2.09,-11,1
1635622619,2021-10-30 21:36,60.81,977.80,1017.32,328,9.10,1.94,-11,1
1635622921,2021-10-30 21:42,62.66,977.89,1017.41,328,8.72,2.00,-11,1
1635623222,2021-10-30 21:47,62.68,977.88,1017.40,328,8.68,1.97,-11,1
1635623523,2021-10-30 21:52,61.38,978.00,1017.52,328,8.79,1.78,-11,1
1635623824,2021-10-30 21:57,61.86,977.92,1017.44,328,8.83,1.92,-11,1
1635624126,2021-10-30 22:02,66.96,977.88,1017.40,328,7.62,1.88,-10,1
1635624427,2021-10-30 22:07,64.99,977.85,1017.37,328,8.10,1.92,-11,1
1635624729,2021-10-30 22:12,61.64,977.73,1017.25,328,8.76,1.81,-10,1
1635625030,2021-10-30 22:17,61.72,977.70,1017.22,328,8.80,1.86,-11,1
1635625331,2021-10-30 22:22,63.19,977.61,1017.13,328,8.41,1.82,-11,1
1635625633,2021-10-30 22:27,63.70,977.54,1017.06,328,8.33,1.86,-11,1
1635625934,2021-10-30 22:32,62.06,977.61,1017.13,328,8.76,1.90,-11,1
1635626235,2021-10-30 22:37,61.19,977.64,1017.16,328,8.98,1.91,-11,1
1635626537,2021-10-30 22:42,61.38,977.71,1017.23,328,8.92,1.90,-10,1
1635626837,2021-10-30 22:47,61.02,977.91,1017.43,328,8.97,1.87,-11,1
1635627137,2021-10-30 22:52,61.27,978.01,1017.53,328,8.87,1.83,-11,1
1635627439,2021-10-30 22:57,60.89,978.07,1017.59,328,8.97,1.83,-10,1
1635627740,2021-10-30 23:02,60.82,978.10,1017.61,328,8.93,1.78,-11,1
1635628041,2021-10-30 23:07,60.31,978.08,1017.59,328,9.05,1.78,-11,1
1635628343,2021-10-30 23:12,63.06,978.08,1017.60,328,8.33,1.72,-11,1
1635628644,2021-10-30 23:17,62.92,978.06,1017.58,328,8.35,1.71,-11,1
1635628945,2021-10-30 23:22,62.09,978.15,1017.66,328,8.53,1.69,-11,1
1635629247,2021-10-30 23:27,62.26,978.19,1017.70,328,8.34,1.55,-11,1
1635629548,2021-10-30 23:32,64.61,978.11,1017.63,328,7.77,1.53,-11,1
1635629849,2021-10-30 23:37,64.24,978.10,1017.61,328,7.83,1.50,-11,1
1635630150,2021-10-30 23:42,64.29,978.15,1017.67,328,7.73,1.42,-11,1
1635630452,2021-10-30 23:47,64.95,978.04,1017.55,328,7.59,1.43,-11,1
1635630753,2021-10-30 23:52,64.27,978.06,1017.58,328,7.73,1.41,-11,1
1635631054,2021-10-30 23:57,64.78,978.04,1017.56,328,7.60,1.40,-11,1