1635631355,2021-10-31 00:02,64.35,977.94,1017.46,328,7.66,1.36,-11,1
1635631657,2021-10-31 00:07,64.68,978.10,1017.61,328,7.48,1.26,-11,1
1635631958,2021-10-31 00:12,63.70,978.04,1017.56,328,7.71,1.27,-11,1
1635632259,2021-10-31 00:17,63.81,978.13,1017.65,328,7.57,1.16,-11,1
1635632561,2021-10-31 00:22,63.15,978.28,1017.79,328,7.51,0.96,-11,1
1635632862,2021-10-31 00:27,62.66,978.27,1017.78,328,7.71,1.04,-11,1
1635633163,2021-10-31 00:32,64.81,978.34,1017.86,328,7.36,1.18,-10,1
1635633464,2021-10-31 00:37,65.13,978.43,1017.94,328,7.35,1.24,-10,1
1635633765,2021-10-31 00:42,69.28,978.34,1017.86,328,6.16,0.96,-11,1
1635634067,2021-10-31 00:47,67.40,978.34,1017.85,328,6.94,1.32,-11,1
1635634368,2021-10-31 00:52,64.50,978.35,1017.87,328,7.53,1.27,-11,1
1635634669,2021-10-31 00:57,62.53,978.26,1017.78,328,7.88,1.17,-13,1
1635634970,2021-10-31 01:02,59.27,978.10,1017.62,328,8.67,1.18,-10,1
1635635271,2021-10-31 01:07,57.68,978.14,1017.65,328,8.97,1.08,-11,1
1635635572,2021-10-31 01:12,60.48,978.21,1017.73,328,8.24,1.05,-11,1
1635635873,2021-10-31 01:17,62.99,978.30,1017.82,328,7.64,1.05,-11,1
1635636175,2021-10-31 01:22,65.89,978.41,1017.92,328,6.96,1.03,-11,1
1635636477,2021-10-31 01:27,66.92,978.46,1017.97,328,6.78,1.07,-10,1
1635636778,2021-10-31 01:32,65.80,978.37,1017.88,328,6.99,1.04,-11,1
1635637079,2021-10-31 01:37,63.89,978.45,1017.97,328,7.37,0.99,-11,1
1635637380,2021-10-31 01:43,61.92,978.53,1018.04,328,7.88,1.04,-10,1
1635637681,2021-10-31 01:48,62.69,978.53,1018.05,328,7.69,1.03,-11,1
1635637983,2021-10-31 01:53,63.18,978.53,1018.04,328,7.52,0.98,-10,1
1635638284,2021-10-31 01:58,65.25,978.61,1018.13,328,7.11,1.04,-11,1
1635638585,2021-10-31 02:03,67.42,978.66,1018.18,328,6.40,0.81,-11,1
1635638886,2021-10-31 02:08,67.35,978.60,1018.12,328,6.30,0.70,-11,1
1635639187,2021-10-31 02:13,65.43,978.70,1018.22,328,6.77,0.75,-10,1
1635639488,2021-10-31 02:18,62.83,978.68,1018.20,328,7.37,0.76,-11,1
1635639790,2021-10-31 02:23,63.37,978.70,1018.22,328,7.31,0.82,-11,1
1635640091,2021-10-31 02:28,64.56,978.67,1018.19,328,7.02,0.80,-11,1
1635640392,2021-10-31 02:33,64.68,978.68,1018.20,328,7.04,0.85,-11,1
1635640693,2021-10-31 02:38,67.23,978.61,1018.13,328,6.38,0.75,-10,1
1635640995,2021-10-31 02:43,67.02,978.65,1018.17,328,6.37,0.70,-11,1
1635641296,2021-10-31 02:48,66.16,978.58,1018.10,328,6.69,0.83,-11,1
1635641597,2021-10-31 02:53,66.34,978.55,1018.07,328,6.55,0.73,-10,1
1635641898,2021-10-31 02:58,66.95,978.56,1018.08,328,6.41,0.72,-11,1
1635642199,2021-10-31 02:03,66.48,978.51,1018.03,328,6.55,0.76,-10,1
1635642500,2021-10-31 02:08,66.19,978.54,1018.05,328,6.57,0.72,-11,1
1635642801,2021-10-31 02:13,67.19,978.52,1018.03,328,6.28,0.65,-10,1
1635643103,2021-10-31 02:18,68.48,978.54,1018.06,328,6.01,0.65,-11,1
1635643404,2021-10-31 02:23,68.54,978.56,1018.08,328,6.01,0.67,-10,1
1635643705,2021-10-31 02:28,69.18,978.61,1018.13,328,5.82,0.61,-10,1
1635644007,2021-10-31 02:33,69.98,978.74,1018.26,328,5.71,0.67,-10,1
1635644308,2021-10-31 02:38,67.12,978.80,1018.32,328,6.24,0.60,-11,1
1635644609,2021-10-31 02:43,67.50,978.69,1018.21,328,6.29,0.72,-11,1
1635644911,2021-10-31 02:48,68.23,978.69,1018.21,328,6.10,0.69,-11,1
1635645212,2021-10-31 02:53,68.38,978.65,1018.17,328,6.08,0.70,-10,1
1635645513,2021-10-31 02:58,66.87,978.63,1018.15,328,6.50,0.79,-11,1
1635645815,2021-10-31 03:03,65.82,978.68,1018.20,328,6.76,0.82,-11,1
1635646116,2021-10-31 03:08,65.02,978.61,1018.12,328,6.94,0.82,-11,1
1635646418,2021-10-31 03:13,63.29,978.64,1018.16,328,7.31,0.80,-10,1
1635646719,2021-10-31 03:18,63.80,978.63,1018.15,328,7.16,0.77,-11,1
1635647020,2021-10-31 03:23,63.04,978.69,1018.20,328,7.39,0.82,-12,1
1635647322,2021-10-31 03:28,62.13,978.73,1018.25,328,7.67,0.89,-11,1
1635647623,2021-10-31 03:33,64.14,978.85,1018.37,328,6.78,0.48,-11,1
1635647925,2021-10-31 03:38,67.46,978.87,1018.39,328,5.92,0.36,-11,1
1635648226,2021-10-31 03:43,68.30,978.79,1018.31,328,5.84,0.45,-11,1
1635648528,2021-10-31 03:48,68.54,978.76,1018.28,328,5.84,0.50,-11,1
1635648829,2021-10-31 03:53,71.25,978.79,1018.31,328,5.32,0.54,-10,1
1635649130,2021-10-31 03:58,70.97,978.89,1018.41,328,5.32,0.49,-11,1
1635649431,2021-10-31 04:03,70.33,978.86,1018.38,328,5.60,0.63,-11,1
1635649733,2021-10-31 04:08,74.96,978.82,1018.34,328,4.29,0.25,-11,1
1635650034,2021-10-31 04:13,73.74,978.88,1018.40,328,4.67,0.39,-10,1
1635650335,2021-10-31 04:18,72.05,978.81,1018.33,328,4.94,0.33,-10,1
1635650636,2021-10-31 04:23,73.95,978.87,1018.39,328,4.66,0.42,-11,1
1635650939,2021-10-31 04:28,71.67,978.82,1018.33,328,5.03,0.34,-11,1
1635651240,2021-10-31 04:34,75.08,978.82,1018.34,328,4.36,0.34,-11,1
1635651541,2021-10-31 04:39,75.07,978.76,1018.28,328,4.43,0.40,-11,1
1635651842,2021-10-31 04:44,71.97,978.96,1018.47,328,4.93,0.30,-10,1
1635652143,2021-10-31 04:49,72.36,978.98,1018.50,328,4.66,0.12,-10,1
1635652444,2021-10-31 04:54,73.02,979.05,1018.57,328,4.59,0.17,-10,1
1635652746,2021-10-31 04:59,74.95,979.14,1018.65,328,4.31,0.26,-10,1
1635653047,2021-10-31 05:04,74.80,979.08,1018.60,328,4.31,0.24,-10,1
1635653348,2021-10-31 05:09,75.93,979.10,1018.61,328,4.05,0.19,-10,1
1635653649,2021-10-31 05:14,77.57,979.11,1018.63,328,3.75,0.19,-10,1
1635653950,2021-10-31 05:19,77.78,979.15,1018.67,328,3.59,0.08,-11,1
1635654251,2021-10-31 05:24,76.96,979.08,1018.60,328,4.03,0.36,-10,1
1635654553,2021-10-31 05:29,75.48,979.17,1018.68,328,4.56,0.60,-11,1
1635654855,2021-10-31 05:34,75.11,979.20,1018.72,328,4.59,0.56,-10,1
1635655156,2021-10-31 05:39,75.42,979.20,1018.71,328,4.43,0.47,-11,1
1635655458,2021-10-31 05:44,75.04,979.15,1018.67,328,4.62,0.58,-12,1
1635655759,2021-10-31 05:49,76.03,979.14,1018.66,328,4.52,0.67,-10,1
1635656060,2021-10-31 05:54,75.86,978.95,1018.47,328,4.48,0.60,-10,1
1635656361,2021-10-31 05:59,75.13,978.89,1018.41,328,4.46,0.44,-10,1
1635656662,2021-10-31 06:04,74.40,978.97,1018.49,328,4.50,0.35,-10,1
1635656963,2021-10-31 06:09,75.09,979.06,1018.58,328,4.60,0.57,-10,1
1635657265,2021-10-31 06:14,76.01,979.11,1018.63,328,4.28,0.43,-11,1
1635657565,2021-10-31 06:19,77.37,979.10,1018.61,328,3.95,0.35,-11,1
1635657866,2021-10-31 06:24,77.01,979.10,1018.62,328,4.14,0.47,-11,1
1635658167,2021-10-31 06:29,74.65,979.01,1018.53,328,4.34,0.24,-11,1
1635658468,2021-10-31 06:34,74.95,979.09,1018.61,328,4.44,0.39,-10,1
1635658769,2021-10-31 06:39,73.87,979.12,1018.64,328,4.43,0.18,-10,1
1635659070,2021-10-31 06:44,75.08,979.21,1018.72,328,4.24,0.22,-10,1
1635659372,2021-10-31 06:49,75.06,979.26,1018.78,328,4.28,0.26,-11,1
1635659674,2021-10-31 06:54,75.22,979.23,1018.75,328,4.34,0.34,-11,1
1635659975,2021-10-31 06:59,73.91,979.26,1018.78,328,4.40,0.16,-10,1
1635660276,2021-10-31 07:04,73.59,979.29,1018.80,328,4.51,0.20,-11,1
1635660577,2021-10-31 07:09,75.29,979.35,1018.87,328,4.42,0.43,-10,1
1635660878,2021-10-31 07:14,74.65,979.41,1018.93,328,4.58,0.47,-10,1
1635661180,2021-10-31 07:19,73.79,979.31,1018.83,328,4.89,0.61,-10,1
1635661481,2021-10-31 07:24,73.28,979.34,1018.86,328,5.02,0.64,-10,1
1635661783,2021-10-31 07:29,72.78,979.33,1018.85,328,5.17,0.69,-11,1
1635662084,2021-10-31 07:34,75.01,979.36,1018.88,328,5.08,1.02,-10,1
1635662385,2021-10-31 07:39,72.78,979.43,1018.94,328,5.46,0.97,-11,1
1635662687,2021-10-31 07:44,72.12,979.52,1019.04,328,5.72,1.09,-11,1
1635662988,2021-10-31 07:49,72.06,979.60,1019.12,328,5.90,1.26,-10,1
1635663289,2021-10-31 07:54,72.96,979.58,1019.10,328,6.06,1.58,-11,1
1635663591,2021-10-31 07:59,71.03,979.65,1019.16,328,6.32,1.46,-11,1
1635663892,2021-10-31 08:04,70.63,979.66,1019.18,328,6.57,1.62,-11,1
1635664193,2021-10-31 08:09,70.80,979.81,1019.33,328,6.83,1.91,-11,1
1635664495,2021-10-31 08:14,69.56,979.83,1019.35,328,7.05,1.87,-10,1
1635664796,2021-10-31 08:19,69.34,979.83,1019.34,328,7.19,1.96,-10,1
1635665097,2021-10-31 08:24,69.13,979.83,1019.35,328,7.40,2.12,-11,1
1635665400,2021-10-31 08:30,67.91,979.78,1019.30,328,7.63,2.09,-11,1
1635665701,2021-10-31 08:35,68.45,979.79,1019.31,328,7.74,2.31,-11,1
1635666002,2021-10-31 08:40,67.68,979.86,1019.37,328,7.99,2.39,-11,1
1635666303,2021-10-31 08:45,67.46,979.81,1019.33,328,8.08,2.42,-11,1
1635666605,2021-10-31 08:50,66.61,979.76,1019.28,328,8.39,2.54,-11,1
1635666906,2021-10-31 08:55,66.20,979.75,1019.27,328,8.40,2.47,-11,1
1635667207,2021-10-31 09:00,63.83,979.71,1019.22,328,8.84,2.37,-11,1
1635667508,2021-10-31 09:05,63.04,979.71,1019.23,328,9.11,2.45,-11,1
1635667809,2021-10-31 09:10,62.94,979.71,1019.23,328,9.25,2.57,-11,1
1635668110,2021-10-31 09:15,62.93,979.67,1019.19,328,9.45,2.75,-11,1
1635668411,2021-10-31 09:20,61.60,979.64,1019.16,328,9.81,2.79,-11,1
1635668712,2021-10-31 09:25,60.99,979.62,1019.14,328,10.05,2.88,-11,1
1635669014,2021-10-31 09:30,60.00,979.64,1019.16,328,10.43,3.01,-11,1
1635669315,2021-10-31 09:35,58.23,979.69,1019.21,328,10.68,2.82,-11,1
1635669616,2021-10-31 09:40,58.07,979.65,1019.16,328,11.02,3.10,-11,1
1635669918,2021-10-31 09:45,56.02,979.53,1019.05,328,11.30,2.85,-11,1
1635670219,2021-10-31 09:50,56.17,979.54,1019.06,328,11.61,3.18,-11,1
1635670521,2021-10-31 09:55,56.64,979.44,1018.96,328,11.82,3.50,-11,1
1635670822,2021-10-31 10:00,55.45,979.45,1018.97,328,11.94,3.31,-11,1
1635671123,2021-10-31 10:05,55.69,979.36,1018.88,328,12.14,3.56,-11,1
1635671424,2021-10-31 10:10,54.94,979.38,1018.90,328,12.19,3.41,-11,1
1635671725,2021-10-31 10:15,54.03,979.28,1018.79,328,12.54,3.50,-11,1
1635672027,2021-10-31 10:20,52.66,979.28,1018.80,328,12.70,3.29,-11,1
1635672328,2021-10-31 10:25,52.44,979.22,1018.74,328,12.86,3.37,-11,1
1635672629,2021-10-31 10:30,52.04,979.28,1018.80,328,13.00,3.40,-11,1
1635672931,2021-10-31 10:35,50.27,979.17,1018.69,328,13.15,3.05,-11,1
1635673232,2021-10-31 10:40,49.67,979.15,1018.67,328,13.37,3.08,-11,1
1635673533,2021-10-31 10:45,50.27,979.08,1018.60,328,13.44,3.31,-11,1
1635673834,2021-10-31 10:50,50.07,978.96,1018.47,328,13.62,3.42,-11,1
1635674135,2021-10-31 10:55,48.52,978.95,1018.46,328,13.78,3.12,-11,1
1635674437,2021-10-31 11:00,46.65,978.87,1018.39,328,14.04,2.81,-11,1
1635674738,2021-10-31 11:05,46.88,978.84,1018.36,328,14.22,3.04,-11,1
1635675039,2021-10-31 11:10,45.48,978.85,1018.37,328,14.47,2.84,-11,1
1635675340,2021-10-31 11:15,45.44,978.87,1018.38,328,14.73,3.07,-11,1
1635675642,2021-10-31 11:20,43.04,978.88,1018.40,328,15.15,2.68,-11,1
1635675943,2021-10-31 11:25,43.73,978.84,1018.36,328,15.03,2.80,-11,1
1635676245,2021-10-31 11:30,42.23,978.73,1018.25,328,15.03,2.31,-11,1
1635676546,2021-10-31 11:35,40.28,978.74,1018.25,328,15.28,1.87,-11,1
1635676848,2021-10-31 11:40,38.37,978.71,1018.23,328,15.54,1.43,-11,1
1635677149,2021-10-31 11:45,38.96,978.66,1018.17,328,15.52,1.62,-11,1
1635677450,2021-10-31 11:50,39.20,978.59,1018.10,328,15.90,2.05,-11,1
1635677752,2021-10-31 11:55,38.21,978.49,1018.01,328,15.71,1.52,-11,1
1635678053,2021-10-31 12:00,39.41,978.47,1017.98,328,15.90,2.12,-11,1
1635678354,2021-10-31 12:05,38.43,978.30,1017.81,328,16.25,2.08,-15,1
1635678656,2021-10-31 12:10,37.81,978.26,1017.78,328,16.04,1.67,-11,1
1635678957,2021-10-31 12:15,39.04,978.25,1017.76,328,16.22,2.28,-13,1
1635679259,2021-10-31 12:20,39.67,978.19,1017.71,328,16.22,2.50,-11,1
1635679560,2021-10-31 12:26,38.60,978.15,1017.67,328,16.36,2.24,-22,1
1635679862,2021-10-31 12:31,39.94,978.11,1017.63,328,16.45,2.80,-11,1
1635680163,2021-10-31 12:36,38.38,978.07,1017.59,328,16.63,2.40,-11,1
1635680465,2021-10-31 12:41,39.57,978.05,1017.57,328,16.74,2.93,-11,1
1635680766,2021-10-31 12:46,38.57,977.98,1017.50,328,16.70,2.53,-11,1
1635681067,2021-10-31 12:51,38.38,977.93,1017.45,328,16.69,2.46,-11,1
1635681369,2021-10-31 12:56,38.77,977.89,1017.41,328,16.56,2.48,-11,1
1635681670,2021-10-31 13:01,38.58,977.86,1017.37,328,16.70,2.54,-11,1
1635681971,2021-10-31 13:06,39.21,977.77,1017.29,328,16.74,2.80,-11,1
1635682272,2021-10-31 13:11,38.60,977.70,1017.22,328,16.82,2.65,-11,1
1635682573,2021-10-31 13:16,38.42,977.67,1017.19,328,16.84,2.61,-11,1
1635682874,2021-10-31 13:21,37.51,977.59,1017.11,328,17.19,2.58,-21,1
1635683175,2021-10-31 13:26,34.57,977.58,1017.09,328,18.42,2.52,-11,1
1635683477,2021-10-31 13:31,31.62,977.50,1017.02,328,20.01,2.66,-11,1
1635683778,2021-10-31 13:36,30.98,977.43,1016.95,328,20.61,2.90,-11,1
1635684079,2021-10-31 13:41,31.30,977.40,1016.91,328,20.29,2.76,-11,1
1635684381,2021-10-31 13:46,30.01,977.34,1016.86,328,20.96,2.75,-11,1
1635684682,2021-10-31 13:51,29.51,977.33,1016.84,328,21.19,2.71,-11,1
1635684983,2021-10-31 13:56,25.59,977.16,1016.68,328,24.02,3.13,-11,1
1635685285,2021-10-31 14:01,27.65,977.16,1016.68,328,22.08,2.56,-11,1
1635685586,2021-10-31 14:06,26.28,977.15,1016.66,328,23.04,2.67,-11,1
1635685887,2021-10-31 14:11,26.12,977.13,1016.65,328,23.82,3.25,-11,1
1635686189,2021-10-31 14:16,25.66,977.11,1016.63,328,23.81,2.99,-11,1
1635686490,2021-10-31 14:21,27.18,977.12,1016.64,328,22.61,2.78,-11,1
1635686791,2021-10-31 14:26,25.14,977.04,1016.56,328,24.51,3.29,-11,1
1635687093,2021-10-31 14:31,28.76,977.08,1016.60,328,22.24,3.26,-11,1
1635687394,2021-10-31 14:36,28.58,977.04,1016.56,328,22.44,3.34,-11,1
1635687695,2021-10-31 14:41,27.08,977.03,1016.55,328,23.62,3.59,-11,1
1635687996,2021-10-31 14:46,24.48,976.88,1016.40,328,25.79,3.99,-11,1
1635688298,2021-10-31 14:51,26.33,976.95,1016.47,328,24.12,3.62,-11,1
1635688599,2021-10-31 14:56,27.05,976.90,1016.42,328,23.89,3.80,-11,1
1635688900,2021-10-31 15:01,27.91,976.80,1016.32,328,22.99,3.48,-11,1
1635689201,2021-10-31 15:06,26.65,976.79,1016.31,328,23.99,3.68,-11,1
1635689503,2021-10-31 15:11,27.80,976.76,1016.28,328,23.47,3.83,-11,1
1635689804,2021-10-31 15:16,28.60,976.78,1016.30,328,22.81,3.67,-11,1
1635690105,2021-10-31 15:21,30.89,976.69,1016.21,328,20.95,3.15,-11,1
1635690407,2021-10-31 15:26,30.03,976.64,1016.16,328,21.36,3.11,-11,1
1635690709,2021-10-31 15:31,33.66,976.61,1016.12,328,19.64,3.22,-11,1
1635691010,2021-10-31 15:36,37.39,976.66,1016.18,328,17.78,3.06,-11,1
1635691311,2021-10-31 15:41,38.68,976.59,1016.11,328,17.28,3.10,-11,1
1635691612,2021-10-31 15:46,38.02,976.58,1016.10,328,17.56,3.10,-11,1
1635691914,2021-10-31 15:51,38.60,976.63,1016.14,328,17.50,3.26,-11,1
1635692215,2021-10-31 15:56,39.62,976.59,1016.11,328,17.12,3.29,-11,1
1635692516,2021-10-31 16:01,42.03,976.54,1016.06,328,16.00,3.12,-11,1
1635692818,2021-10-31 16:06,44.25,976.52,1016.04,328,15.10,3.03,-11,1
1635693120,2021-10-31 16:12,43.30,976.49,1016.01,328,15.25,2.86,-13,1
1635693421,2021-10-31 16:17,45.23,976.45,1015.96,328,15.02,3.27,-11,1
1635693722,2021-10-31 16:22,49.33,976.47,1015.99,328,13.93,3.50,-11,1
1635694023,2021-10-31 16:27,50.12,976.44,1015.96,328,13.49,3.32,-11,1
1635694325,2021-10-31 16:32,50.49,976.42,1015.94,328,13.28,3.23,-11,1
1635694627,2021-10-31 16:37,51.27,976.34,1015.86,328,13.03,3.21,-11,1
1635694928,2021-10-31 16:42,49.92,976.34,1015.86,328,12.91,2.73,-11,1
1635695229,2021-10-31 16:47,52.51,976.35,1015.87,328,12.47,3.03,-11,1
1635695530,2021-10-31 16:52,50.09,976.23,1015.75,328,12.55,2.44,-11,1
1635695831,2021-10-31 16:57,54.49,976.18,1015.70,328,12.10,3.21,-11,1
1635696132,2021-10-31 17:02,59.69,976.17,1015.69,328,10.66,3.15,-11,1
1635696434,2021-10-31 17:07,60.04,976.15,1015.67,328,10.57,3.15,-11,1
1635696735,2021-10-31 17:12,60.44,976.15,1015.67,328,10.47,3.15,-11,1
1635697036,2021-10-31 17:17,58.65,976.10,1015.62,328,10.49,2.74,-11,1
1635697337,2021-10-31 17:22,59.58,976.12,1015.63,328,10.49,2.96,-11,1
1635697638,2021-10-31 17:27,61.91,976.17,1015.69,328,9.96,3.00,-11,1
1635697940,2021-10-31 17:32,62.07,976.13,1015.65,328,9.96,3.04,-11,1
1635698241,2021-10-31 17:37,61.69,976.04,1015.56,328,9.99,2.98,-11,1
1635698542,2021-10-31 17:42,61.83,976.03,1015.55,328,9.87,2.90,-11,1
1635698843,2021-10-31 17:47,61.69,975.98,1015.49,328,9.83,2.83,-11,1
1635699144,2021-10-31 17:52,61.72,975.98,1015.50,328,9.72,2.73,-11,1
1635699445,2021-10-31 17:57,59.73,975.96,1015.47,328,9.59,2.15,-11,1
1635699747,2021-10-31 18:02,59.20,975.96,1015.47,328,9.82,2.24,-11,1
1635700048,2021-10-31 18:07,62.08,975.91,1015.43,328,9.78,2.87,-11,1
1635700349,2021-10-31 18:12,63.98,975.94,1015.46,328,9.37,2.91,-10,1
1635700650,2021-10-31 18:17,64.63,975.96,1015.48,328,9.18,2.87,-11,1
1635700951,2021-10-31 18:22,64.55,975.91,1015.42,328,9.15,2.82,-10,1
1635701252,2021-10-31 18:27,65.29,975.88,1015.40,328,8.98,2.82,-10,1
1635701554,2021-10-31 18:32,66.10,975.88,1015.40,328,8.85,2.87,-11,1
1635701855,2021-10-31 18:37,66.93,975.81,1015.33,328,8.55,2.76,-11,1
1635702156,2021-10-31 18:42,67.73,975.73,1015.25,328,8.38,2.77,-11,1
1635702457,2021-10-31 18:47,66.64,975.76,1015.27,328,8.66,2.81,-11,1
1635702758,2021-10-31 18:52,65.23,975.70,1015.22,328,8.65,2.50,-10,1
1635703059,2021-10-31 18:57,65.68,975.61,1015.13,328,8.63,2.57,-11,1
1635703360,2021-10-31 19:02,66.72,975.62,1015.14,328,8.55,2.72,-11,1
1635703661,2021-10-31 19:07,66.51,975.59,1015.11,328,8.50,2.63,-11,1
1635703962,2021-10-31 19:12,66.23,975.55,1015.07,328,8.39,2.46,-10,1
1635704264,2021-10-31 19:17,68.52,975.49,1015.01,328,8.18,2.74,-10,1
1635704565,2021-10-31 19:22,70.89,975.49,1015.01,328,7.65,2.71,-10,1
1635704868,2021-10-31 19:27,69.25,975.44,1014.96,328,7.95,2.67,-10,1
1635705170,2021-10-31 19:32,69.13,975.44,1014.95,328,8.01,2.70,-11,1
1635705472,2021-10-31 19:37,69.57,975.40,1014.92,328,7.81,2.60,-10,1
1635705773,2021-10-31 19:42,67.16,975.40,1014.91,328,7.92,2.21,-11,1
1635706074,2021-10-31 19:47,69.26,975.41,1014.92,328,7.92,2.64,-10,1
1635706376,2021-10-31 19:52,69.38,975.31,1014.83,328,7.80,2.55,-11,1
1635706677,2021-10-31 19:57,71.21,975.29,1014.81,328,7.52,2.65,-11,1
1635706978,2021-10-31 20:02,71.44,975.23,1014.75,328,7.30,2.48,-11,1
1635707280,2021-10-31 20:08,70.90,975.12,1014.63,328,7.37,2.44,-11,1
1635707581,2021-10-31 20:13,71.77,975.11,1014.63,328,7.22,2.47,-11,1
1635707882,2021-10-31 20:18,71.91,975.08,1014.60,328,7.08,2.36,-11,1
1635708184,2021-10-31 20:23,72.38,975.04,1014.56,328,6.87,2.25,-12,1
1635708485,2021-10-31 20:28,73.10,974.92,1014.43,328,6.78,2.30,-11,1
1635708787,2021-10-31 20:33,70.31,974.94,1014.46,328,6.98,1.95,-10,1
1635709088,2021-10-31 20:38,73.36,974.93,1014.44,328,6.87,2.44,-11,1
1635709389,2021-10-31 20:43,73.03,974.81,1014.33,328,6.66,2.18,-11,1
1635709690,2021-10-31 20:48,72.95,974.76,1014.28,328,6.55,2.05,-10,1
1635709992,2021-10-31 20:53,75.86,974.75,1014.27,328,6.02,2.09,-12,1
1635710293,2021-10-31 20:58,75.58,974.74,1014.26,328,6.03,2.05,-10,1
1635710594,2021-10-31 21:03,74.15,974.70,1014.22,328,6.35,2.09,-10,1
1635710895,2021-10-31 21:08,75.42,974.58,1014.10,328,5.99,1.98,-10,1
1635711196,2021-10-31 21:13,76.06,974.60,1014.12,328,5.85,1.96,-10,1
1635711497,2021-10-31 21:18,75.29,974.61,1014.12,328,6.10,2.06,-10,1
1635711798,2021-10-31 21:23,74.03,974.60,1014.12,328,6.17,1.89,-10,1
1635712099,2021-10-31 21:28,77.53,974.55,1014.07,328,5.65,2.03,-11,1
1635712401,2021-10-31 21:33,78.19,974.50,1014.02,328,5.62,2.13,-11,1
1635712702,2021-10-31 21:38,77.83,974.53,1014.05,328,5.55,1.99,-10,1
1635713003,2021-10-31 21:43,78.30,974.42,1013.94,328,5.39,1.92,-10,1
1635713304,2021-10-31 21:48,79.73,974.37,1013.88,328,5.16,1.95,-11,1
1635713606,2021-10-31 21:53,76.60,974.31,1013.83,328,5.81,2.02,-11,1
1635713907,2021-10-31 21:58,77.77,974.25,1013.77,328,5.60,2.03,-11,1
1635714208,2021-10-31 22:03,78.00,974.24,1013.76,328,5.71,2.18,-11,1
1635714509,2021-10-31 22:08,76.32,974.24,1013.75,328,5.91,2.07,-10,1
1635714810,2021-10-31 22:13,77.41,974.13,1013.65,328,5.60,1.96,-11,1
1635715111,2021-10-31 22:18,79.35,974.09,1013.61,328,5.19,1.91,-10,1
1635715412,2021-10-31 22:23,79.61,974.09,1013.61,328,5.16,1.93,-10,1
1635715714,2021-10-31 22:28,79.93,974.08,1013.60,328,5.10,1.93,-10,1
1635716016,2021-10-31 22:33,79.93,974.06,1013.58,328,5.20,2.02,-12,1
1635716317,2021-10-31 22:38,79.89,974.03,1013.55,328,5.18,2.00,-12,1
1635716618,2021-10-31 22:43,80.52,973.93,1013.45,328,5.17,2.10,-12,1
1635716919,2021-10-31 22:48,79.55,973.84,1013.36,328,5.34,2.09,-12,1
1635717220,2021-10-31 22:53,80.05,973.82,1013.33,328,5.17,2.02,-12,1
1635717522,2021-10-31 22:58,79.82,973.77,1013.29,328,5.20,2.00,-13,1
1635717823,2021-10-31 23:03,80.08,973.73,1013.25,328,5.17,2.02,-12,1
1635718124,2021-10-31 23:08,79.48,973.69,1013.20,328,5.21,1.95,-12,1
1635718425,2021-10-31 23:13,80.18,973.68,1013.20,328,5.08,1.95,-12,1
1635718727,2021-10-31 23:18,80.87,973.66,1013.18,328,5.00,1.99,-13,1
1635719028,2021-10-31 23:23,81.34,973.65,1013.17,328,4.93,2.00,-13,1
1635719329,2021-10-31 23:28,81.56,973.66,1013.18,328,4.82,1.94,-12,1
1635719631,2021-10-31 23:33,82.18,973.62,1013.14,328,4.34,1.57,-12,1
1635719932,2021-10-31 23:38,83.01,973.55,1013.07,328,4.04,1.42,-13,1
1635720234,2021-10-31 23:43,83.29,973.43,1012.95,328,4.44,1.86,-13,1
1635720535,2021-10-31 23:48,82.06,973.41,1012.93,328,4.65,1.86,-12,1
1635720836,2021-10-31 23:53,82.05,973.46,1012.98,328,4.74,1.94,-12,1
1635721137,2021-10-31 23:58,81.18,973.42,1012.93,328,4.83,1.88,-12,1