1635721439,2021-11-01 00:03,80.37,973.40,1012.92,328,4.88,1.79,-13,1
1635721740,2021-11-01 00:09,81.51,973.38,1012.90,328,4.51,1.62,-12,1
1635722041,2021-11-01 00:14,81.62,973.36,1012.88,328,4.53,1.66,-13,1
1635722342,2021-11-01 00:19,82.32,973.34,1012.86,328,4.36,1.62,-13,1
1635722644,2021-11-01 00:24,82.87,973.36,1012.88,328,4.17,1.52,-12,1
1635722945,2021-11-01 00:29,81.64,973.26,1012.77,328,4.44,1.58,-12,1
1635723247,2021-11-01 00:34,81.82,973.25,1012.76,328,4.48,1.65,-12,1
1635723548,2021-11-01 00:39,82.77,973.19,1012.71,328,4.43,1.76,-12,1
1635723849,2021-11-01 00:44,80.60,973.16,1012.67,328,4.66,1.61,-13,1
1635724151,2021-11-01 00:49,79.97,973.11,1012.63,328,4.67,1.51,-14,1
1635724452,2021-11-01 00:54,81.55,973.10,1012.62,328,4.22,1.35,-12,1
1635724754,2021-11-01 00:59,82.29,973.10,1012.62,328,4.19,1.44,-12,1
1635725055,2021-11-01 01:04,83.58,973.15,1012.66,328,4.08,1.55,-10,1
1635725356,2021-11-01 01:09,81.37,973.06,1012.58,328,4.39,1.48,-10,1
1635725657,2021-11-01 01:14,82.96,973.07,1012.58,328,4.25,1.61,-11,1
1635725959,2021-11-01 01:19,82.74,972.99,1012.51,328,4.29,1.62,-10,1
1635726260,2021-11-01 01:24,83.26,973.00,1012.52,328,4.17,1.59,-10,1
1635726561,2021-11-01 01:29,81.86,973.05,1012.57,328,4.36,1.54,-10,1
1635726863,2021-11-01 01:34,83.94,973.02,1012.54,328,3.99,1.52,-10,1
1635727164,2021-11-01 01:39,83.24,972.96,1012.48,328,4.10,1.52,-10,1
1635727465,2021-11-01 01:44,81.92,972.84,1012.36,328,4.26,1.45,-10,1
1635727766,2021-11-01 01:49,82.68,972.79,1012.31,328,4.13,1.45,-10,1
1635728068,2021-11-01 01:54,84.04,972.75,1012.27,328,3.79,1.34,-10,1
1635728369,2021-11-01 01:59,83.71,972.68,1012.19,328,3.76,1.26,-11,1
1635728670,2021-11-01 02:04,83.30,972.64,1012.15,328,3.61,1.05,-10,1
1635728971,2021-11-01 02:09,83.95,972.61,1012.13,328,3.36,0.91,-10,1
1635729272,2021-11-01 02:14,84.23,972.42,1011.94,328,3.34,0.93,-10,1
1635729573,2021-11-01 02:19,84.28,972.36,1011.88,328,3.40,1.00,-10,1
1635729874,2021-11-01 02:24,83.85,972.35,1011.87,328,3.58,1.11,-10,1
1635730175,2021-11-01 02:29,82.22,972.34,1011.85,328,3.82,1.07,-10,1
1635730477,2021-11-01 02:34,82.70,972.32,1011.84,328,3.63,0.97,-11,1
1635730778,2021-11-01 02:39,82.47,972.22,1011.74,328,3.66,0.95,-10,1
1635731079,2021-11-01 02:44,81.02,972.20,1011.71,328,3.88,0.92,-10,1
1635731380,2021-11-01 02:49,80.97,972.16,1011.68,328,3.83,0.87,-11,1
1635731682,2021-11-01 02:54,82.14,972.11,1011.63,328,3.71,0.95,-10,1
1635731983,2021-11-01 02:59,81.87,972.10,1011.61,328,3.61,0.80,-10,1
1635732284,2021-11-01 03:04,83.15,972.03,1011.55,328,3.42,0.83,-10,1
1635732585,2021-11-01 03:09,82.51,971.99,1011.51,328,3.61,0.91,-10,1
1635732886,2021-11-01 03:14,80.82,972.02,1011.54,328,3.71,0.72,-10,1
1635733187,2021-11-01 03:19,82.41,972.00,1011.52,328,3.31,0.60,-11,1
1635733488,2021-11-01 03:24,82.63,971.97,1011.48,328,3.35,0.68,-11,1
1635733789,2021-11-01 03:29,82.79,971.92,1011.44,328,3.36,0.72,-10,1
1635734091,2021-11-01 03:34,83.68,971.97,1011.49,328,3.23,0.74,-10,1
1635734392,2021-11-01 03:39,82.97,971.89,1011.41,328,3.45,0.83,-11,1
1635734693,2021-11-01 03:44,83.46,971.86,1011.38,328,3.12,0.59,-10,1
1635734994,2021-11-01 03:49,83.91,971.85,1011.37,328,2.99,0.54,-10,1
1635735295,2021-11-01 03:54,84.30,971.76,1011.28,328,3.04,0.65,-10,1
1635735596,2021-11-01 03:59,83.71,971.69,1011.20,328,3.10,0.61,-11,1
1635735897,2021-11-01 04:04,83.59,971.65,1011.16,328,3.10,0.59,-10,1
1635736199,2021-11-01 04:09,83.75,971.52,1011.03,328,3.03,0.55,-11,1
1635736500,2021-11-01 04:15,84.97,971.62,1011.14,328,2.81,0.54,-10,1
1635736802,2021-11-01 04:20,84.22,971.50,1011.02,328,2.86,0.46,-10,1
1635737103,2021-11-01 04:25,83.55,971.41,1010.93,328,2.94,0.43,-12,1
1635737404,2021-11-01 04:30,83.44,971.44,1010.96,328,2.83,0.30,-10,1
1635737707,2021-11-01 04:35,82.23,971.39,1010.91,328,3.06,0.33,-10,1
1635738008,2021-11-01 04:40,82.19,971.29,1010.81,328,2.98,0.24,-10,1
1635738309,2021-11-01 04:45,81.07,971.28,1010.80,328,3.17,0.24,-10,1
1635738610,2021-11-01 04:50,81.20,971.29,1010.81,328,3.10,0.19,-10,1
1635738912,2021-11-01 04:55,81.44,971.27,1010.79,328,3.08,0.21,-11,1
1635739213,2021-11-01 05:00,81.17,971.24,1010.76,328,3.01,0.10,-10,1
1635739514,2021-11-01 05:05,80.96,971.19,1010.71,328,3.12,0.17,-12,1
1635739816,2021-11-01 05:10,82.64,971.28,1010.80,328,2.71,0.05,-11,1
1635740117,2021-11-01 05:15,82.83,971.21,1010.73,328,2.79,0.16,-14,1
1635740418,2021-11-01 05:20,82.78,971.15,1010.67,328,2.66,0.03,-10,1
1635740720,2021-11-01 05:25,82.27,971.02,1010.54,328,2.99,0.27,-10,1
1635741021,2021-11-01 05:30,82.25,971.10,1010.61,328,2.68,-0.04,-10,1
1635741322,2021-11-01 05:35,82.63,971.19,1010.71,328,2.70,0.04,-10,1
1635741623,2021-11-01 05:40,81.33,971.11,1010.62,328,2.97,0.09,-10,1
1635741926,2021-11-01 05:45,82.86,971.05,1010.57,328,2.66,0.04,-11,1
1635742227,2021-11-01 05:50,83.91,971.10,1010.62,328,2.32,-0.12,-11,1
1635742528,2021-11-01 05:55,80.87,970.97,1010.49,328,2.89,-0.07,-10,1
1635742829,2021-11-01 06:00,82.09,970.94,1010.46,328,2.52,-0.22,-10,1
1635743130,2021-11-01 06:05,80.68,971.01,1010.52,328,2.71,-0.28,-13,1
1635743431,2021-11-01 06:10,81.88,970.97,1010.49,328,2.42,-0.36,-11,1
1635743732,2021-11-01 06:15,81.32,970.93,1010.44,328,2.55,-0.32,-10,1
1635744033,2021-11-01 06:20,80.84,970.91,1010.42,328,2.59,-0.37,-11,1
1635744334,2021-11-01 06:25,80.03,970.94,1010.45,328,2.69,-0.41,-10,1
1635744636,2021-11-01 06:30,81.55,971.04,1010.56,328,2.26,-0.57,-10,1
1635744937,2021-11-01 06:35,81.69,971.05,1010.57,328,2.32,-0.49,-10,1
1635745238,2021-11-01 06:40,82.51,971.09,1010.61,328,1.82,-0.84,-10,1
1635745539,2021-11-01 06:45,83.13,971.04,1010.55,328,1.80,-0.76,-10,1
1635745840,2021-11-01 06:50,83.42,970.96,1010.47,328,2.00,-0.51,-10,1
1635746142,2021-11-01 06:55,83.16,971.03,1010.55,328,2.03,-0.53,-11,1
1635746443,2021-11-01 07:00,83.02,971.02,1010.54,328,2.24,-0.34,-10,1
1635746744,2021-11-01 07:05,82.53,971.05,1010.57,328,2.39,-0.28,-10,1
1635747045,2021-11-01 07:10,81.06,971.04,1010.56,328,2.69,-0.23,-10,1
1635747346,2021-11-01 07:15,82.51,971.06,1010.58,328,2.46,-0.21,-10,1
1635747647,2021-11-01 07:20,82.93,971.02,1010.54,328,2.43,-0.17,-10,1
1635747948,2021-11-01 07:25,81.62,970.92,1010.43,328,2.76,-0.07,-10,1
1635748250,2021-11-01 07:30,80.11,970.99,1010.51,328,3.11,0.02,-10,1
1635748552,2021-11-01 07:35,81.02,970.99,1010.51,328,3.06,0.12,-12,1
1635748853,2021-11-01 07:40,80.47,971.03,1010.55,328,3.18,0.15,-10,1
1635749154,2021-11-01 07:45,79.17,970.97,1010.49,328,3.45,0.18,-11,1
1635749455,2021-11-01 07:50,79.29,970.91,1010.43,328,3.54,0.29,-10,1
1635749757,2021-11-01 07:55,79.37,970.97,1010.49,328,3.62,0.38,-10,1
1635750058,2021-11-01 08:00,77.82,970.95,1010.47,328,3.89,0.38,-11,1
1635750359,2021-11-01 08:05,76.70,970.94,1010.45,328,4.20,0.48,-10,1
1635750660,2021-11-01 08:11,75.91,970.98,1010.50,328,4.47,0.60,-10,1
1635750961,2021-11-01 08:16,75.48,970.89,1010.41,328,4.69,0.73,-10,1
1635751262,2021-11-01 08:21,74.50,970.96,1010.48,328,4.94,0.79,-11,1
1635751563,2021-11-01 08:26,74.40,970.97,1010.49,328,5.15,0.98,-11,1
1635751864,2021-11-01 08:31,74.83,970.96,1010.48,328,5.34,1.24,-10,1
1635752166,2021-11-01 08:36,73.53,970.86,1010.38,328,5.64,1.29,-10,1
1635752467,2021-11-01 08:41,72.61,970.92,1010.44,328,5.82,1.28,-11,1
1635752768,2021-11-01 08:46,71.62,970.81,1010.33,328,6.05,1.31,-11,1
1635753069,2021-11-01 08:51,70.20,970.77,1010.29,328,6.17,1.15,-11,1
1635753370,2021-11-01 08:56,70.87,970.74,1010.26,328,6.31,1.42,-11,1
1635753671,2021-11-01 09:01,69.26,970.70,1010.22,328,6.44,1.22,-11,1
1635753972,2021-11-01 09:06,68.89,970.71,1010.23,328,6.63,1.33,-10,1
1635754274,2021-11-01 09:11,68.77,970.63,1010.15,328,6.86,1.53,-11,1
1635754575,2021-11-01 09:16,67.10,970.72,1010.23,328,7.17,1.48,-11,1
1635754876,2021-11-01 09:21,68.11,970.65,1010.16,328,7.20,1.72,-10,1
1635755178,2021-11-01 09:26,66.91,970.59,1010.11,328,7.49,1.75,-10,1
1635755479,2021-11-01 09:31,66.61,970.59,1010.11,328,7.69,1.87,-10,1
1635755780,2021-11-01 09:36,65.38,970.52,1010.04,328,8.11,2.01,-11,1
1635756081,2021-11-01 09:41,65.07,970.57,1010.08,328,8.24,2.07,-10,1
1635756382,2021-11-01 09:46,64.70,970.55,1010.07,328,8.51,2.25,-11,1
1635756684,2021-11-01 09:51,64.42,970.46,1009.98,328,8.68,2.35,-10,1
1635756985,2021-11-01 09:56,63.86,970.40,1009.92,328,8.79,2.33,-11,1
1635757286,2021-11-01 10:01,62.68,970.38,1009.90,328,9.11,2.37,-10,1
1635757588,2021-11-01 10:06,61.59,970.30,1009.81,328,9.43,2.43,-11,1
1635757889,2021-11-01 10:11,60.58,970.36,1009.88,328,9.71,2.46,-10,1
1635758190,2021-11-01 10:16,59.77,970.33,1009.85,328,9.88,2.43,-11,1
1635758491,2021-11-01 10:21,59.08,970.22,1009.73,328,10.18,2.55,-11,1
1635758792,2021-11-01 10:26,58.25,970.16,1009.68,328,10.38,2.54,-11,1
1635759093,2021-11-01 10:31,58.32,970.12,1009.64,328,10.61,2.77,-11,1
1635759395,2021-11-01 10:36,57.08,970.10,1009.61,328,10.96,2.80,-11,1
1635759696,2021-11-01 10:41,56.04,970.05,1009.57,328,11.37,2.92,-11,1
1635759997,2021-11-01 10:46,54.29,970.04,1009.55,328,11.40,2.51,-11,1
1635760298,2021-11-01 10:51,54.66,970.01,1009.53,328,11.66,2.84,-10,1
1635760600,2021-11-01 10:56,52.64,969.94,1009.46,328,11.71,2.36,-11,1
1635760901,2021-11-01 11:01,51.95,969.93,1009.45,328,11.92,2.37,-11,1
1635761202,2021-11-01 11:06,50.38,969.91,1009.43,328,12.11,2.12,-11,1
1635761503,2021-11-01 11:11,50.25,969.91,1009.43,328,12.33,2.28,-10,1
1635761804,2021-11-01 11:16,50.10,969.86,1009.38,328,12.59,2.48,-11,1
1635762106,2021-11-01 11:21,50.88,969.86,1009.37,328,12.59,2.70,-11,1
1635762407,2021-11-01 11:26,50.69,969.77,1009.29,328,12.64,2.69,-11,1
1635762708,2021-11-01 11:31,49.33,969.70,1009.22,328,12.92,2.57,-11,1
1635763010,2021-11-01 11:36,49.37,969.68,1009.20,328,13.05,2.70,-11,1
1635763311,2021-11-01 11:41,47.99,969.69,1009.21,328,13.24,2.47,-11,1
1635763612,2021-11-01 11:46,47.71,969.60,1009.12,328,13.16,2.32,-11,1
1635763914,2021-11-01 11:51,48.35,969.60,1009.12,328,13.23,2.57,-11,1
1635764215,2021-11-01 11:56,48.25,969.55,1009.07,328,13.33,2.63,-11,1
1635764516,2021-11-01 12:01,47.29,969.49,1009.01,328,13.61,2.61,-10,1
1635764817,2021-11-01 12:06,47.66,969.31,1008.83,328,13.76,2.86,-11,1
1635765118,2021-11-01 12:11,48.77,969.31,1008.83,328,13.65,3.08,-11,1
1635765420,2021-11-01 12:17,47.08,969.29,1008.80,328,13.92,2.83,-11,1
1635765721,2021-11-01 12:22,46.60,969.25,1008.77,328,13.90,2.66,-11,1
1635766022,2021-11-01 12:27,47.63,969.22,1008.74,328,13.97,3.04,-11,1
1635766323,2021-11-01 12:32,46.59,969.18,1008.70,328,13.94,2.70,-11,1
1635766625,2021-11-01 12:37,46.79,969.16,1008.67,328,14.10,2.91,-11,1
1635766926,2021-11-01 12:42,46.02,969.11,1008.63,328,14.17,2.73,-11,1
1635767227,2021-11-01 12:47,45.95,969.08,1008.60,328,14.38,2.91,-10,1
1635767528,2021-11-01 12:52,45.50,969.09,1008.61,328,14.54,2.91,-11,1
1635767829,2021-11-01 12:57,44.88,969.00,1008.51,328,14.75,2.91,-11,1
1635768130,2021-11-01 13:02,45.03,968.92,1008.44,328,14.89,3.09,-11,1
1635768432,2021-11-01 13:07,45.01,968.94,1008.46,328,15.02,3.20,-11,1
1635768733,2021-11-01 13:12,44.81,968.96,1008.48,328,15.06,3.17,-11,1
1635769034,2021-11-01 13:17,43.75,968.89,1008.40,328,15.32,3.07,-11,1
1635769335,2021-11-01 13:22,44.04,968.84,1008.36,328,15.32,3.16,-11,1
1635769636,2021-11-01 13:27,42.05,968.88,1008.40,328,15.90,3.03,-11,1
1635769938,2021-11-01 13:32,41.43,968.84,1008.36,328,16.72,3.56,-11,1
1635770240,2021-11-01 13:37,39.27,968.76,1008.28,328,17.61,3.60,-11,1
1635770541,2021-11-01 13:42,38.42,968.79,1008.30,328,18.04,3.68,-11,1
1635770843,2021-11-01 13:47,34.08,968.61,1008.13,328,20.46,4.12,-11,1
1635771144,2021-11-01 13:52,35.10,968.68,1008.19,328,18.96,3.21,-11,1
1635771445,2021-11-01 13:57,31.39,968.59,1008.11,328,21.42,3.79,-11,1
1635771746,2021-11-01 14:02,34.44,968.59,1008.11,328,19.48,3.40,-11,1
1635772047,2021-11-01 14:07,30.30,968.61,1008.13,328,21.70,3.53,-11,1
1635772348,2021-11-01 14:12,31.38,968.69,1008.20,328,21.18,3.58,-11,1
1635772649,2021-11-01 14:17,32.79,968.56,1008.07,328,19.85,3.04,-11,1
1635772950,2021-11-01 14:22,31.22,968.44,1007.96,328,20.79,3.16,-11,1
1635773251,2021-11-01 14:27,29.47,968.40,1007.92,328,21.89,3.30,-11,1
1635773553,2021-11-01 14:32,30.90,968.38,1007.90,328,20.59,2.84,-11,1
1635773854,2021-11-01 14:37,28.75,968.42,1007.94,328,22.10,3.13,-11,1
1635774156,2021-11-01 14:42,27.86,968.20,1007.72,328,22.53,3.06,-11,1
1635774457,2021-11-01 14:47,26.92,968.12,1007.64,328,22.80,2.81,-11,1
1635774758,2021-11-01 14:52,28.27,968.09,1007.60,328,21.96,2.78,-11,1
1635775060,2021-11-01 14:57,28.99,968.06,1007.58,328,22.28,3.40,-11,1
1635775361,2021-11-01 15:02,29.48,968.13,1007.65,328,21.23,2.73,-11,1
1635775662,2021-11-01 15:07,28.40,968.03,1007.55,328,22.31,3.14,-11,1
1635775964,2021-11-01 15:12,30.03,968.06,1007.58,328,20.89,2.70,-11,1
1635776265,2021-11-01 15:17,30.94,968.08,1007.60,328,20.17,2.50,-11,1
1635776567,2021-11-01 15:22,31.43,968.02,1007.54,328,20.21,2.75,-11,1
1635776868,2021-11-01 15:27,31.87,968.09,1007.60,328,19.57,2.39,-11,1
1635777170,2021-11-01 15:32,34.54,968.18,1007.70,328,18.10,2.23,-11,1
1635777472,2021-11-01 15:37,34.93,968.14,1007.66,328,18.01,2.31,-11,1
1635777773,2021-11-01 15:42,36.59,968.12,1007.64,328,17.58,2.58,-11,1
1635778075,2021-11-01 15:47,37.39,968.14,1007.66,328,17.00,2.37,-12,1
1635778376,2021-11-01 15:52,38.92,968.13,1007.65,328,16.64,2.61,-11,1
1635778677,2021-11-01 15:57,40.33,968.10,1007.62,328,15.98,2.52,-12,1
1635778978,2021-11-01 16:02,43.40,968.13,1007.65,328,15.02,2.68,-11,1
1635779279,2021-11-01 16:07,45.89,968.14,1007.65,328,14.17,2.70,-11,1
1635779580,2021-11-01 16:13,46.96,968.16,1007.68,328,13.68,2.57,-11,1
1635779881,2021-11-01 16:18,49.15,968.21,1007.73,328,12.97,2.56,-11,1
1635780183,2021-11-01 16:23,51.10,968.18,1007.70,328,12.33,2.52,-11,1
1635780484,2021-11-01 16:28,51.68,968.18,1007.70,328,12.09,2.46,-11,1
1635780785,2021-11-01 16:33,53.40,968.19,1007.71,328,11.63,2.49,-11,1
1635781086,2021-11-01 16:38,55.19,968.20,1007.71,328,10.96,2.33,-10,1
1635781388,2021-11-01 16:43,56.98,968.23,1007.74,328,10.45,2.30,-11,1
1635781689,2021-11-01 16:48,57.73,968.18,1007.69,328,10.14,2.19,-11,1
1635781990,2021-11-01 16:53,58.92,968.21,1007.73,328,9.93,2.28,-10,1
1635782292,2021-11-01 16:58,58.97,968.19,1007.71,328,9.73,2.10,-11,1
1635782593,2021-11-01 17:03,58.39,968.16,1007.67,328,9.93,2.15,-11,1
1635782894,2021-11-01 17:08,59.02,968.18,1007.70,328,9.68,2.07,-11,1
1635783195,2021-11-01 17:13,59.19,968.21,1007.73,328,9.65,2.08,-11,1
1635783496,2021-11-01 17:18,59.06,968.19,1007.71,328,9.54,1.95,-11,1
1635783797,2021-11-01 17:23,58.74,968.16,1007.68,328,9.68,2.00,-10,1
1635784098,2021-11-01 17:28,60.56,968.19,1007.71,328,9.46,2.22,-11,1
1635784399,2021-11-01 17:33,60.59,968.18,1007.70,328,9.58,2.34,-11,1
1635784701,2021-11-01 17:38,61.16,968.20,1007.71,328,9.37,2.28,-11,1
1635785002,2021-11-01 17:43,61.75,968.14,1007.66,328,9.15,2.20,-10,1
1635785303,2021-11-01 17:48,62.20,968.16,1007.68,328,8.93,2.10,-11,1
1635785604,2021-11-01 17:53,61.84,968.15,1007.67,328,8.93,2.01,-11,1
1635785906,2021-11-01 17:58,62.67,968.14,1007.66,328,8.80,2.08,-11,1
1635786207,2021-11-01 18:03,65.24,968.13,1007.65,328,8.73,2.58,-11,1
1635786508,2021-11-01 18:08,66.09,968.19,1007.71,328,8.64,2.67,-11,1
1635786809,2021-11-01 18:13,66.67,968.22,1007.74,328,8.63,2.79,-11,1
1635787110,2021-11-01 18:18,67.14,968.27,1007.79,328,8.54,2.80,-11,1
1635787411,2021-11-01 18:23,66.90,968.24,1007.76,328,8.36,2.58,-12,1
1635787713,2021-11-01 18:28,63.92,968.14,1007.66,328,8.62,2.18,-11,1
1635788014,2021-11-01 18:33,67.07,968.13,1007.65,328,8.44,2.69,-10,1
1635788315,2021-11-01 18:38,67.83,968.06,1007.58,328,8.34,2.75,-10,1
1635788616,2021-11-01 18:43,68.10,968.00,1007.52,328,8.16,2.64,-11,1
1635788918,2021-11-01 18:48,69.49,967.98,1007.50,328,7.80,2.57,-10,1
1635789219,2021-11-01 18:53,70.02,967.86,1007.38,328,7.63,2.52,-10,1
1635789520,2021-11-01 18:58,68.06,967.81,1007.32,328,7.81,2.29,-10,1
1635789821,2021-11-01 19:03,70.24,967.80,1007.31,328,7.88,2.80,-11,1
1635790123,2021-11-01 19:08,67.88,967.84,1007.36,328,7.88,2.32,-11,1
1635790424,2021-11-01 19:13,69.03,967.81,1007.33,328,7.76,2.44,-10,1
1635790725,2021-11-01 19:18,71.25,967.82,1007.34,328,7.51,2.65,-12,1
1635791026,2021-11-01 19:23,71.12,967.85,1007.37,328,7.26,2.38,-11,1
1635791327,2021-11-01 19:28,73.82,967.83,1007.35,328,6.86,2.52,-11,1
1635791628,2021-11-01 19:33,74.81,967.85,1007.36,328,6.78,2.63,-11,1
1635791931,2021-11-01 19:38,72.58,967.79,1007.31,328,7.02,2.44,-10,1
1635792232,2021-11-01 19:43,70.99,967.82,1007.33,328,7.21,2.31,-12,1
1635792533,2021-11-01 19:48,72.97,967.85,1007.36,328,7.12,2.61,-12,1
1635792834,2021-11-01 19:53,73.93,967.83,1007.35,328,6.94,2.62,-12,1
1635793136,2021-11-01 19:58,73.48,967.82,1007.34,328,6.91,2.50,-12,1
1635793437,2021-11-01 20:03,74.19,967.85,1007.37,328,6.67,2.41,-13,1
1635793738,2021-11-01 20:08,75.67,967.89,1007.40,328,6.30,2.33,-12,1
1635794040,2021-11-01 20:14,75.85,967.90,1007.42,328,6.49,2.54,-14,1
1635794341,2021-11-01 20:19,74.72,967.88,1007.40,328,6.76,2.59,-13,1
1635794642,2021-11-01 20:24,74.16,967.88,1007.39,328,6.63,2.36,-12,1
1635794943,2021-11-01 20:29,74.60,967.84,1007.36,328,6.43,2.25,-12,1
1635795245,2021-11-01 20:34,74.70,967.85,1007.37,328,6.21,2.06,-13,1
1635795546,2021-11-01 20:39,76.10,967.87,1007.39,328,6.10,2.21,-12,1
1635795847,2021-11-01 20:44,75.82,967.91,1007.43,328,5.93,1.99,-12,1
1635796148,2021-11-01 20:49,77.02,967.90,1007.42,328,5.83,2.12,-12,1
1635796449,2021-11-01 20:54,77.07,967.88,1007.40,328,5.88,2.17,-12,1
1635796750,2021-11-01 20:59,76.89,967.82,1007.34,328,5.86,2.12,-12,1
1635797052,2021-11-01 21:04,76.66,967.84,1007.36,328,5.79,2.01,-12,1
1635797353,2021-11-01 21:09,76.09,967.82,1007.34,328,5.75,1.87,-12,1
1635797654,2021-11-01 21:14,74.30,967.80,1007.31,328,5.76,1.55,-12,1
1635797955,2021-11-01 21:19,77.10,967.86,1007.38,328,5.92,2.22,-12,1
1635798256,2021-11-01 21:24,77.34,967.78,1007.30,328,5.78,2.13,-12,1
1635798557,2021-11-01 21:29,75.55,967.65,1007.17,328,5.74,1.76,-12,1
1635798858,2021-11-01 21:34,78.34,967.80,1007.32,328,5.62,2.15,-12,1
1635799160,2021-11-01 21:39,78.90,967.88,1007.40,328,5.47,2.11,-12,1
1635799461,2021-11-01 21:44,75.97,967.89,1007.41,328,5.53,1.64,-12,1
1635799762,2021-11-01 21:49,77.94,967.92,1007.44,328,5.65,2.11,-13,1
1635800063,2021-11-01 21:54,77.11,967.91,1007.43,328,5.51,1.82,-13,1
1635800364,2021-11-01 21:59,75.40,967.76,1007.28,328,5.72,1.71,-12,1
1635800665,2021-11-01 22:04,77.76,967.81,1007.33,328,5.45,1.88,-13,1
1635800966,2021-11-01 22:09,77.30,967.74,1007.26,328,5.48,1.83,-12,1
1635801267,2021-11-01 22:14,78.28,967.66,1007.17,328,5.53,2.05,-12,1
1635801568,2021-11-01 22:19,79.00,967.61,1007.13,328,5.51,2.16,-12,1
1635801869,2021-11-01 22:24,79.84,967.49,1007.01,328,5.42,2.22,-12,1
1635802170,2021-11-01 22:29,78.81,967.44,1006.95,328,5.71,2.32,-13,1
1635802471,2021-11-01 22:34,79.03,967.46,1006.97,328,5.74,2.39,-12,1
1635802773,2021-11-01 22:39,79.14,967.46,1006.98,328,5.66,2.33,-12,1
1635803074,2021-11-01 22:44,78.96,967.45,1006.97,328,5.75,2.39,-12,1
1635803375,2021-11-01 22:49,78.48,967.35,1006.87,328,5.99,2.54,-11,1
1635803676,2021-11-01 22:54,77.95,967.27,1006.79,328,6.13,2.58,-10,1
1635803977,2021-11-01 22:59,77.81,967.33,1006.85,328,6.21,2.63,-10,1
1635804278,2021-11-01 23:04,74.64,967.33,1006.85,328,6.88,2.69,-10,1
1635804579,2021-11-01 23:09,74.45,967.29,1006.81,328,6.88,2.66,-16,1
1635804880,2021-11-01 23:14,75.25,967.26,1006.78,328,6.81,2.74,-11,1
1635805181,2021-11-01 23:19,76.33,967.14,1006.66,328,6.52,2.66,-10,1
1635805482,2021-11-01 23:24,77.08,967.10,1006.62,328,6.33,2.61,-11,1
1635805783,2021-11-01 23:29,77.27,967.12,1006.64,328,6.26,2.58,-10,1
1635806085,2021-11-01 23:34,76.83,967.14,1006.66,328,6.42,2.66,-11,1
1635806387,2021-11-01 23:39,76.06,967.13,1006.65,328,6.68,2.77,-10,1
1635806688,2021-11-01 23:44,73.00,967.05,1006.57,328,7.25,2.74,-11,1
1635806989,2021-11-01 23:49,75.48,967.10,1006.61,328,6.84,2.81,-11,1
1635807290,2021-11-01 23:54,76.37,967.01,1006.52,328,6.69,2.83,-10,1
1635807592,2021-11-01 23:59,74.88,966.99,1006.51,328,6.99,2.85,-10,1