1635807893,2021-11-02 00:04,77.48,967.01,1006.53,328,6.52,2.87,-11,1
1635808194,2021-11-02 00:09,76.06,966.93,1006.44,328,6.77,2.85,-10,1
1635808495,2021-11-02 00:14,75.76,966.88,1006.40,328,6.88,2.90,-11,1
1635808797,2021-11-02 00:19,74.51,966.74,1006.25,328,7.20,2.98,-10,1
1635809098,2021-11-02 00:24,76.05,966.76,1006.28,328,6.80,2.88,-11,1
1635809399,2021-11-02 00:29,73.94,966.74,1006.25,328,7.26,2.93,-10,1
1635809700,2021-11-02 00:35,74.88,966.62,1006.14,328,7.19,3.04,-11,1
1635810002,2021-11-02 00:40,76.83,966.47,1005.99,328,6.75,2.98,-10,1
1635810303,2021-11-02 00:45,75.43,966.45,1005.97,328,6.93,2.89,-11,1
1635810604,2021-11-02 00:50,74.34,966.35,1005.87,328,7.13,2.88,-10,1
1635810905,2021-11-02 00:55,76.34,966.48,1005.99,328,6.73,2.87,-10,1
1635811206,2021-11-02 01:00,74.52,966.45,1005.96,328,7.03,2.82,-10,1
1635811508,2021-11-02 01:05,74.25,966.48,1006.00,328,7.01,2.75,-11,1
1635811809,2021-11-02 01:10,76.04,966.50,1006.02,328,6.76,2.84,-10,1
1635812110,2021-11-02 01:15,73.96,966.43,1005.95,328,7.07,2.75,-10,1
1635812411,2021-11-02 01:20,73.16,966.29,1005.81,328,7.24,2.76,-10,1
1635812712,2021-11-02 01:25,71.80,966.20,1005.71,328,7.54,2.78,-10,1
1635813013,2021-11-02 01:30,73.68,966.16,1005.68,328,7.07,2.70,-11,1
1635813314,2021-11-02 01:35,73.13,966.11,1005.62,328,7.19,2.71,-10,1
1635813616,2021-11-02 01:40,75.05,966.07,1005.59,328,6.74,2.64,-10,1
1635813917,2021-11-02 01:45,75.80,966.02,1005.54,328,6.66,2.70,-11,1
1635814218,2021-11-02 01:50,75.78,965.92,1005.43,328,6.67,2.71,-11,1
1635814519,2021-11-02 01:55,74.97,965.85,1005.37,328,6.81,2.69,-10,1
1635814820,2021-11-02 02:00,74.76,965.82,1005.34,328,6.87,2.71,-10,1
1635815121,2021-11-02 02:05,73.85,965.71,1005.23,328,7.04,2.70,-11,1
1635815422,2021-11-02 02:10,74.28,965.87,1005.39,328,7.04,2.78,-10,1
1635815723,2021-11-02 02:15,74.83,965.83,1005.35,328,7.03,2.88,-11,1
1635816024,2021-11-02 02:20,74.44,965.86,1005.37,328,6.99,2.76,-11,1
1635816325,2021-11-02 02:25,75.63,965.77,1005.29,328,6.66,2.67,-11,1
1635816626,2021-11-02 02:30,73.26,965.72,1005.24,328,7.24,2.78,-11,1
1635816928,2021-11-02 02:35,72.90,965.69,1005.21,328,7.35,2.82,-11,1
1635817229,2021-11-02 02:40,73.86,965.60,1005.11,328,7.07,2.73,-10,1
1635817530,2021-11-02 02:45,77.21,965.73,1005.25,328,6.30,2.61,-10,1
1635817831,2021-11-02 02:50,78.11,965.76,1005.28,328,6.21,2.68,-11,1
1635818132,2021-11-02 02:55,77.30,965.64,1005.16,328,6.35,2.67,-10,1
1635818433,2021-11-02 03:00,77.58,965.56,1005.08,328,6.26,2.64,-11,1
1635818734,2021-11-02 03:05,77.22,965.50,1005.02,328,6.36,2.67,-11,1
1635819035,2021-11-02 03:10,76.63,965.48,1005.00,328,6.40,2.60,-11,1
1635819336,2021-11-02 03:15,77.97,965.41,1004.92,328,6.13,2.58,-11,1
1635819637,2021-11-02 03:20,76.76,965.37,1004.89,328,6.34,2.56,-11,1
1635819938,2021-11-02 03:25,76.09,965.34,1004.86,328,6.40,2.50,-10,1
1635820240,2021-11-02 03:30,74.58,965.26,1004.77,328,6.76,2.57,-10,1
1635820541,2021-11-02 03:35,74.21,965.17,1004.69,328,6.82,2.56,-10,1
1635820842,2021-11-02 03:40,75.45,965.14,1004.66,328,6.67,2.64,-10,1
1635821143,2021-11-02 03:45,73.91,965.12,1004.64,328,7.02,2.69,-10,1
1635821444,2021-11-02 03:50,76.64,965.06,1004.58,328,6.48,2.68,-11,1
1635821745,2021-11-02 03:55,75.07,965.05,1004.56,328,6.75,2.65,-11,1
1635822046,2021-11-02 04:00,77.27,965.17,1004.69,328,6.26,2.58,-11,1
1635822348,2021-11-02 04:05,77.53,965.26,1004.77,328,6.15,2.52,-10,1
1635822649,2021-11-02 04:10,78.00,965.26,1004.77,328,6.15,2.61,-11,1
1635822950,2021-11-02 04:15,76.29,965.21,1004.72,328,6.51,2.64,-11,1
1635823252,2021-11-02 04:20,73.86,965.21,1004.73,328,7.11,2.77,-10,1
1635823553,2021-11-02 04:25,75.08,965.20,1004.72,328,6.82,2.72,-10,1
1635823854,2021-11-02 04:30,74.96,965.14,1004.66,328,6.86,2.74,-10,1
1635824155,2021-11-02 04:35,76.02,965.06,1004.58,328,6.72,2.80,-10,1
1635824457,2021-11-02 04:40,74.56,965.04,1004.55,328,7.06,2.85,-10,1
1635824759,2021-11-02 04:45,73.37,964.89,1004.41,328,7.20,2.76,-11,1
1635825060,2021-11-02 04:51,73.55,964.97,1004.49,328,7.12,2.72,-11,1
1635825361,2021-11-02 04:56,74.83,964.94,1004.46,328,7.06,2.90,-11,1
1635825662,2021-11-02 05:01,78.25,965.03,1004.55,328,6.57,3.06,-11,1
1635825964,2021-11-02 05:06,79.83,965.12,1004.63,328,6.37,3.15,-10,1
1635826265,2021-11-02 05:11,78.59,964.98,1004.50,328,6.83,3.37,-10,1
1635826566,2021-11-02 05:16,76.94,965.08,1004.60,328,7.20,3.43,-11,1
1635826867,2021-11-02 05:21,79.29,965.14,1004.66,328,6.58,3.26,-10,1
1635827168,2021-11-02 05:26,78.74,965.16,1004.68,328,6.72,3.29,-11,1
1635827470,2021-11-02 05:31,79.45,965.11,1004.63,328,6.66,3.36,-10,1
1635827771,2021-11-02 05:36,78.31,965.05,1004.57,328,6.99,3.48,-11,1
1635828072,2021-11-02 05:41,77.59,965.05,1004.57,328,7.06,3.42,-11,1
1635828373,2021-11-02 05:46,76.03,964.93,1004.44,328,7.34,3.40,-10,1
1635828675,2021-11-02 05:51,76.29,964.84,1004.36,328,7.52,3.62,-18,1
1635828976,2021-11-02 05:56,78.35,964.74,1004.26,328,7.21,3.70,-10,1
1635829277,2021-11-02 06:01,79.38,964.71,1004.23,328,7.17,3.85,-10,1
1635829578,2021-11-02 06:06,78.98,964.68,1004.20,328,7.32,3.92,-10,1
1635829879,2021-11-02 06:11,80.12,964.64,1004.16,328,7.08,3.89,-10,1
1635830180,2021-11-02 06:16,78.76,964.60,1004.11,328,7.16,3.73,-11,1
1635830481,2021-11-02 06:21,80.07,964.51,1004.03,328,7.12,3.92,-11,1
1635830782,2021-11-02 06:26,80.80,964.47,1003.99,328,6.95,3.88,-10,1
1635831083,2021-11-02 06:31,79.12,964.44,1003.95,328,7.41,4.04,-10,1
1635831384,2021-11-02 06:36,80.56,964.43,1003.95,328,7.17,4.06,-11,1
1635831686,2021-11-02 06:41,82.76,964.48,1003.99,328,6.72,4.00,-11,1
1635831987,2021-11-02 06:46,81.40,964.50,1004.02,328,6.92,3.96,-11,1
1635832289,2021-11-02 06:51,83.88,964.59,1004.11,328,6.63,4.11,-10,1
1635832590,2021-11-02 06:56,83.28,964.47,1003.99,328,6.75,4.12,-10,1
1635832891,2021-11-02 07:01,81.60,964.34,1003.86,328,7.08,4.15,-11,1
1635833192,2021-11-02 07:06,80.88,964.26,1003.78,328,7.27,4.21,-11,1
1635833493,2021-11-02 07:11,81.77,964.22,1003.74,328,7.06,4.16,-10,1
1635833794,2021-11-02 07:16,82.79,964.20,1003.72,328,7.01,4.29,-10,1
1635834095,2021-11-02 07:21,82.82,964.22,1003.74,328,7.11,4.39,-11,1
1635834396,2021-11-02 07:26,83.11,964.25,1003.76,328,7.08,4.41,-18,1
1635834697,2021-11-02 07:31,83.14,964.26,1003.78,328,7.02,4.36,-10,1
1635834998,2021-11-02 07:36,83.28,964.23,1003.75,328,7.12,4.48,-12,1
1635835300,2021-11-02 07:41,82.73,964.23,1003.74,328,7.41,4.67,-11,1
1635835601,2021-11-02 07:46,84.02,964.32,1003.84,328,7.20,4.69,-11,1
1635835902,2021-11-02 07:51,84.54,964.36,1003.88,328,7.18,4.76,-12,1
1635836203,2021-11-02 07:56,85.41,964.36,1003.87,328,7.04,4.76,-12,1
1635836504,2021-11-02 08:01,86.67,964.42,1003.94,328,7.11,5.04,-12,1
1635836805,2021-11-02 08:06,85.27,964.54,1004.06,328,7.44,5.13,-11,1
1635837106,2021-11-02 08:11,85.84,964.67,1004.18,328,7.15,4.95,-10,1
1635837407,2021-11-02 08:16,86.76,964.80,1004.32,328,6.88,4.83,-10,1
1635837708,2021-11-02 08:21,85.68,964.75,1004.27,328,7.06,4.83,-10,1
1635838010,2021-11-02 08:26,85.14,964.75,1004.27,328,7.28,4.96,-10,1
1635838311,2021-11-02 08:31,85.09,964.78,1004.30,328,7.20,4.87,-10,1
1635838612,2021-11-02 08:36,84.36,964.80,1004.32,328,7.58,5.12,-10,1
1635838914,2021-11-02 08:41,82.65,964.74,1004.26,328,7.83,5.07,-11,1
1635839216,2021-11-02 08:46,84.15,964.79,1004.31,328,7.53,5.03,-10,1
1635839517,2021-11-02 08:51,85.53,964.78,1004.29,328,7.24,4.98,-11,1
1635839818,2021-11-02 08:56,86.44,964.82,1004.34,328,7.17,5.06,-11,1
1635840119,2021-11-02 09:01,86.85,964.80,1004.31,328,7.25,5.21,-11,1
1635840420,2021-11-02 09:07,85.57,964.81,1004.33,328,7.45,5.19,-11,1
1635840722,2021-11-02 09:12,85.64,964.78,1004.30,328,7.46,5.22,-11,1
1635841023,2021-11-02 09:17,86.05,964.79,1004.31,328,7.34,5.17,-11,1
1635841324,2021-11-02 09:22,85.36,964.73,1004.25,328,7.58,5.29,-11,1
1635841625,2021-11-02 09:27,84.42,964.76,1004.28,328,7.67,5.22,-11,1
1635841927,2021-11-02 09:32,86.71,964.75,1004.27,328,7.49,5.42,-11,1
1635842228,2021-11-02 09:37,85.16,964.76,1004.28,328,7.60,5.27,-11,1
1635842529,2021-11-02 09:42,85.36,964.82,1004.34,328,7.52,5.23,-11,1
1635842831,2021-11-02 09:47,85.61,964.83,1004.35,328,7.36,5.11,-11,1
1635843132,2021-11-02 09:52,82.65,964.75,1004.27,328,8.09,5.32,-12,1
1635843433,2021-11-02 09:57,81.02,964.76,1004.28,328,8.62,5.55,-12,1
1635843735,2021-11-02 10:02,84.56,964.76,1004.27,328,7.85,5.42,-12,1
1635844036,2021-11-02 10:07,81.35,964.73,1004.25,328,8.56,5.55,-12,1
1635844337,2021-11-02 10:12,84.82,964.70,1004.22,328,8.11,5.72,-12,1
1635844638,2021-11-02 10:17,86.96,964.75,1004.27,328,7.68,5.65,-12,1
1635844939,2021-11-02 10:22,87.82,964.79,1004.31,328,7.79,5.90,-12,1
1635845241,2021-11-02 10:27,86.25,964.75,1004.27,328,8.10,5.95,-12,1
1635845542,2021-11-02 10:32,85.08,964.71,1004.23,328,8.32,5.97,-12,1
1635845845,2021-11-02 10:37,85.76,964.67,1004.18,328,8.13,5.90,-12,1
1635846147,2021-11-02 10:42,84.85,964.60,1004.12,328,8.54,6.14,-12,1
1635846448,2021-11-02 10:47,84.93,964.67,1004.18,328,8.44,6.06,-12,1
1635846749,2021-11-02 10:52,87.73,964.65,1004.17,328,8.02,6.12,-12,1
1635847050,2021-11-02 10:57,86.26,964.66,1004.18,328,8.28,6.13,-12,1
1635847351,2021-11-02 11:02,84.30,964.65,1004.17,328,8.53,6.04,-12,1
1635847653,2021-11-02 11:07,87.46,964.66,1004.18,328,7.99,6.04,-12,1
1635847954,2021-11-02 11:12,87.50,964.57,1004.09,328,8.17,6.23,-12,1
1635848255,2021-11-02 11:17,85.96,964.54,1004.06,328,8.53,6.32,-12,1
1635848556,2021-11-02 11:22,85.64,964.54,1004.05,328,8.63,6.37,-11,1
1635848857,2021-11-02 11:27,85.79,964.51,1004.03,328,8.65,6.41,-11,1
1635849158,2021-11-02 11:32,86.10,964.52,1004.04,328,8.73,6.54,-11,1
1635849460,2021-11-02 11:37,84.77,964.55,1004.07,328,8.91,6.49,-11,1
1635849762,2021-11-02 11:42,84.32,964.54,1004.06,328,9.11,6.61,-11,1
1635850063,2021-11-02 11:47,85.35,964.55,1004.07,328,8.98,6.66,-12,1
1635850365,2021-11-02 11:52,84.59,964.53,1004.05,328,9.10,6.65,-11,1
1635850666,2021-11-02 11:57,84.46,964.53,1004.05,328,9.25,6.77,-12,1
1635850967,2021-11-02 12:02,84.92,964.50,1004.02,328,9.04,6.65,-12,1
1635851267,2021-11-02 12:07,84.71,964.42,1003.93,328,9.13,6.70,-11,1
1635851568,2021-11-02 12:12,83.95,964.48,1004.00,328,9.25,6.69,-11,1
1635851870,2021-11-02 12:17,85.52,964.49,1004.01,328,8.96,6.67,-12,1
1635852171,2021-11-02 12:22,85.22,964.47,1003.99,328,9.06,6.72,-11,1
1635852472,2021-11-02 12:27,84.24,964.41,1003.93,328,9.18,6.67,-11,1
1635852773,2021-11-02 12:32,85.84,964.38,1003.90,328,8.97,6.74,-11,1
1635853075,2021-11-02 12:37,82.55,964.40,1003.92,328,9.61,6.79,-12,1
1635853376,2021-11-02 12:42,84.42,964.38,1003.90,328,9.10,6.62,-12,1
1635853677,2021-11-02 12:47,85.80,964.34,1003.86,328,8.80,6.56,-11,1
1635853979,2021-11-02 12:52,85.84,964.41,1003.93,328,8.77,6.54,-12,1
1635854280,2021-11-02 12:58,86.90,964.35,1003.87,328,8.61,6.56,-12,1
1635854581,2021-11-02 13:03,85.51,964.36,1003.88,328,8.89,6.60,-12,1
1635854882,2021-11-02 13:08,85.55,964.31,1003.83,328,8.68,6.40,-11,1
1635855184,2021-11-02 13:13,82.31,964.42,1003.94,328,9.40,6.55,-12,1
1635855485,2021-11-02 13:18,84.97,964.39,1003.91,328,8.93,6.55,-12,1
1635855786,2021-11-02 13:23,83.77,964.37,1003.89,328,9.17,6.58,-12,1
1635856087,2021-11-02 13:28,83.96,964.37,1003.88,328,9.09,6.53,-12,1
1635856389,2021-11-02 13:33,85.84,964.42,1003.94,328,8.61,6.38,-12,1
1635856690,2021-11-02 13:38,86.49,964.39,1003.91,328,8.53,6.41,-12,1
1635856992,2021-11-02 13:43,85.33,964.44,1003.96,328,8.91,6.59,-12,1
1635857293,2021-11-02 13:48,83.15,964.40,1003.92,328,9.04,6.34,-12,1
1635857595,2021-11-02 13:53,84.18,964.39,1003.91,328,8.89,6.37,-11,1
1635857896,2021-11-02 13:58,85.72,964.39,1003.91,328,8.86,6.61,-12,1
1635858197,2021-11-02 14:03,86.39,964.42,1003.94,328,8.61,6.47,-12,1
1635858498,2021-11-02 14:08,85.24,964.43,1003.94,328,8.66,6.33,-12,1
1635858799,2021-11-02 14:13,85.07,964.47,1003.99,328,8.88,6.52,-11,1
1635859101,2021-11-02 14:18,87.81,964.43,1003.95,328,8.41,6.51,-12,1
1635859402,2021-11-02 14:23,86.24,964.48,1004.00,328,8.60,6.44,-11,1
1635859703,2021-11-02 14:28,84.98,964.53,1004.04,328,8.94,6.56,-11,1
1635860004,2021-11-02 14:33,83.36,964.48,1004.00,328,9.20,6.53,-12,1
1635860305,2021-11-02 14:38,85.57,964.45,1003.97,328,8.67,6.39,-11,1
1635860607,2021-11-02 14:43,84.51,964.42,1003.94,328,8.81,6.35,-11,1
1635860908,2021-11-02 14:48,82.76,964.42,1003.94,328,9.11,6.34,-11,1
1635861209,2021-11-02 14:53,86.47,964.35,1003.86,328,8.28,6.16,-12,1
1635861510,2021-11-02 14:58,82.99,964.37,1003.89,328,9.03,6.30,-11,1
1635861811,2021-11-02 15:03,87.83,964.40,1003.92,328,8.15,6.26,-12,1
1635862112,2021-11-02 15:08,85.24,964.39,1003.91,328,8.63,6.30,-11,1
1635862413,2021-11-02 15:13,85.32,964.35,1003.87,328,8.58,6.26,-12,1
1635862715,2021-11-02 15:18,86.94,964.33,1003.85,328,8.22,6.18,-12,1
1635863016,2021-11-02 15:23,86.30,964.32,1003.84,328,8.34,6.19,-11,1
1635863317,2021-11-02 15:28,84.09,964.35,1003.87,328,8.82,6.29,-12,1
1635863618,2021-11-02 15:33,88.51,964.43,1003.95,328,7.79,6.02,-11,1
1635863919,2021-11-02 15:38,88.26,964.45,1003.97,328,8.04,6.22,-12,1
1635864221,2021-11-02 15:43,87.17,964.46,1003.97,328,8.14,6.14,-12,1
1635864522,2021-11-02 15:48,88.30,964.41,1003.93,328,7.95,6.14,-11,1
1635864823,2021-11-02 15:53,86.93,964.40,1003.92,328,8.18,6.14,-12,1
1635865124,2021-11-02 15:58,86.12,964.40,1003.92,328,8.30,6.12,-12,1
1635865425,2021-11-02 16:03,86.11,964.48,1004.00,328,8.33,6.15,-12,1
1635865726,2021-11-02 16:08,89.79,964.49,1004.01,328,7.64,6.08,-11,1
1635866027,2021-11-02 16:13,88.64,964.47,1003.98,328,7.90,6.15,-12,1
1635866328,2021-11-02 16:18,89.49,964.51,1004.03,328,7.73,6.12,-11,1
1635866629,2021-11-02 16:23,90.25,964.48,1004.00,328,7.55,6.06,-11,1
1635866930,2021-11-02 16:28,90.98,964.49,1004.01,328,7.50,6.13,-11,1
1635867231,2021-11-02 16:33,87.86,964.48,1004.00,328,8.04,6.16,-11,1
1635867532,2021-11-02 16:38,91.26,964.57,1004.09,328,7.36,6.03,-12,1
1635867833,2021-11-02 16:43,86.03,964.68,1004.19,328,8.43,6.24,-12,1
1635868134,2021-11-02 16:48,83.11,964.73,1004.25,328,8.87,6.17,-12,1
1635868435,2021-11-02 16:53,83.88,964.65,1004.17,328,8.57,6.01,-12,1
1635868737,2021-11-02 16:58,87.13,964.71,1004.23,328,7.99,5.99,-12,1
1635869038,2021-11-02 17:03,88.63,964.74,1004.26,328,7.73,5.98,-12,1
1635869339,2021-11-02 17:08,88.26,964.73,1004.25,328,7.91,6.09,-11,1
1635869640,2021-11-02 17:14,89.79,964.79,1004.31,328,7.60,6.04,-11,1
1635869941,2021-11-02 17:19,90.42,964.81,1004.33,328,7.53,6.07,-12,1
1635870243,2021-11-02 17:24,90.57,964.86,1004.37,328,7.61,6.17,-12,1
1635870544,2021-11-02 17:29,90.78,964.79,1004.31,328,7.60,6.20,-12,1
1635870845,2021-11-02 17:34,89.89,964.84,1004.36,328,7.74,6.19,-11,1
1635871147,2021-11-02 17:39,90.52,964.84,1004.36,328,7.68,6.23,-12,1
1635871448,2021-11-02 17:44,90.59,964.86,1004.37,328,7.65,6.21,-11,1
1635871750,2021-11-02 17:49,90.47,964.83,1004.34,328,7.68,6.23,-12,1
1635872051,2021-11-02 17:54,89.71,964.85,1004.37,328,7.79,6.21,-12,1
1635872352,2021-11-02 17:59,90.51,964.87,1004.38,328,7.68,6.23,-12,1
1635872654,2021-11-02 18:04,91.00,964.89,1004.41,328,7.56,6.19,-13,1
1635872955,2021-11-02 18:09,91.10,964.88,1004.40,328,7.53,6.18,-12,1
1635873256,2021-11-02 18:14,91.55,964.94,1004.46,328,7.42,6.14,-12,1
1635873558,2021-11-02 18:19,91.78,964.95,1004.47,328,7.41,6.17,-12,1
1635873859,2021-11-02 18:24,91.41,964.98,1004.50,328,7.50,6.20,-12,1
1635874160,2021-11-02 18:29,91.55,965.01,1004.53,328,7.48,6.20,-12,1
1635874462,2021-11-02 18:34,91.21,965.04,1004.56,328,7.58,6.24,-12,1
1635874763,2021-11-02 18:39,91.22,965.06,1004.58,328,7.56,6.23,-12,1
1635875064,2021-11-02 18:44,91.61,965.15,1004.67,328,7.51,6.24,-12,1
1635875366,2021-11-02 18:49,91.18,965.12,1004.64,328,7.57,6.23,-13,1
1635875667,2021-11-02 18:54,91.49,965.17,1004.69,328,7.56,6.27,-12,1
1635875968,2021-11-02 18:59,91.65,965.13,1004.65,328,7.45,6.19,-12,1
1635876269,2021-11-02 19:04,91.13,965.11,1004.63,328,7.61,6.26,-12,1
1635876571,2021-11-02 19:09,89.80,965.12,1004.63,328,7.91,6.35,-12,1
1635876872,2021-11-02 19:14,90.26,965.14,1004.66,328,7.79,6.30,-12,1
1635877173,2021-11-02 19:19,90.76,965.19,1004.71,328,7.67,6.26,-12,1
1635877474,2021-11-02 19:24,92.30,965.28,1004.80,328,7.34,6.18,-11,1
1635877775,2021-11-02 19:29,92.50,965.28,1004.80,328,7.34,6.21,-12,1
1635878076,2021-11-02 19:34,92.51,965.30,1004.82,328,7.34,6.21,-12,1
1635878377,2021-11-02 19:39,92.71,965.37,1004.88,328,7.33,6.23,-12,1
1635878679,2021-11-02 19:44,92.59,965.34,1004.86,328,7.34,6.22,-12,1
1635878980,2021-11-02 19:49,92.78,965.37,1004.89,328,7.33,6.24,-12,1
1635879282,2021-11-02 19:54,92.61,965.36,1004.87,328,7.36,6.25,-11,1
1635879583,2021-11-02 19:59,92.61,965.29,1004.81,328,7.39,6.28,-11,1
1635879884,2021-11-02 20:04,92.72,965.25,1004.76,328,7.37,6.27,-12,1
1635880185,2021-11-02 20:09,92.64,965.29,1004.81,328,7.41,6.30,-12,1
1635880486,2021-11-02 20:14,93.02,965.39,1004.91,328,7.33,6.28,-11,1
1635880787,2021-11-02 20:19,91.66,965.35,1004.87,328,7.60,6.34,-12,1
1635881089,2021-11-02 20:24,88.53,965.42,1004.94,328,8.18,6.40,-11,1
1635881390,2021-11-02 20:29,88.90,965.52,1005.04,328,8.08,6.37,-12,1
1635881691,2021-11-02 20:34,87.58,965.51,1005.03,328,8.31,6.38,-12,1
1635881992,2021-11-02 20:39,87.14,965.50,1005.01,328,8.42,6.41,-12,1
1635882293,2021-11-02 20:44,85.83,965.53,1005.05,328,8.60,6.37,-12,1
1635882595,2021-11-02 20:49,86.50,965.62,1005.14,328,8.48,6.36,-12,1
1635882896,2021-11-02 20:54,84.92,965.70,1005.22,328,8.78,6.39,-12,1
1635883197,2021-11-02 20:59,84.50,965.84,1005.35,328,8.87,6.41,-12,1
1635883498,2021-11-02 21:04,85.43,965.79,1005.31,328,8.64,6.34,-12,1
1635883799,2021-11-02 21:09,85.22,965.84,1005.36,328,8.65,6.32,-12,1
1635884100,2021-11-02 21:15,85.83,965.86,1005.38,328,8.55,6.32,-12,1
1635884401,2021-11-02 21:20,87.28,965.90,1005.42,328,8.15,6.17,-12,1
1635884702,2021-11-02 21:25,88.66,966.02,1005.54,328,7.80,6.05,-12,1
1635885003,2021-11-02 21:30,88.90,966.11,1005.63,328,7.68,5.97,-12,1
1635885304,2021-11-02 21:35,87.64,966.08,1005.59,328,7.97,6.05,-11,1
1635885605,2021-11-02 21:40,87.38,966.08,1005.60,328,7.95,5.99,-11,1
1635885906,2021-11-02 21:45,88.51,966.11,1005.63,328,7.72,5.95,-12,1
1635886207,2021-11-02 21:50,88.77,966.12,1005.63,328,7.72,5.99,-12,1
1635886509,2021-11-02 21:55,86.48,966.17,1005.69,328,8.15,6.04,-12,1
1635886810,2021-11-02 22:00,85.00,966.14,1005.66,328,8.35,5.98,-12,1
1635887111,2021-11-02 22:05,85.09,966.22,1005.73,328,8.32,5.97,-12,1
1635887412,2021-11-02 22:10,85.58,966.25,1005.77,328,8.20,5.93,-12,1
1635887713,2021-11-02 22:15,85.62,966.31,1005.83,328,8.21,5.95,-11,1
1635888014,2021-11-02 22:20,85.57,966.31,1005.83,328,8.17,5.90,-12,1
1635888315,2021-11-02 22:25,84.95,966.32,1005.84,328,8.28,5.91,-11,1
1635888616,2021-11-02 22:30,85.42,966.37,1005.89,328,8.17,5.88,-11,1
1635888917,2021-11-02 22:35,85.38,966.41,1005.93,328,8.20,5.90,-11,1
1635889218,2021-11-02 22:40,85.72,966.36,1005.88,328,8.16,5.92,-11,1
1635889521,2021-11-02 22:45,86.16,966.37,1005.89,328,8.05,5.88,-11,1
1635889821,2021-11-02 22:50,86.12,966.36,1005.88,328,8.05,5.88,-11,1
1635890123,2021-11-02 22:55,85.70,966.41,1005.93,328,8.08,5.84,-11,1
1635890424,2021-11-02 23:00,86.24,966.51,1006.03,328,7.97,5.82,-11,1
1635890725,2021-11-02 23:05,85.94,966.52,1006.04,328,7.99,5.79,-11,1
1635891027,2021-11-02 23:10,86.05,966.51,1006.03,328,7.97,5.79,-11,1
1635891328,2021-11-02 23:15,85.91,966.53,1006.05,328,7.99,5.78,-11,1
1635891629,2021-11-02 23:20,85.69,966.49,1006.01,328,8.03,5.79,-12,1
1635891930,2021-11-02 23:25,86.39,966.58,1006.10,328,7.90,5.77,-11,1
1635892232,2021-11-02 23:30,85.89,966.58,1006.10,328,8.00,5.79,-11,1
1635892533,2021-11-02 23:35,85.84,966.63,1006.15,328,8.00,5.78,-12,1
1635892834,2021-11-02 23:40,85.97,966.64,1006.16,328,7.97,5.77,-11,1
1635893136,2021-11-02 23:45,85.89,966.69,1006.21,328,7.98,5.77,-11,1
1635893437,2021-11-02 23:50,85.23,966.72,1006.24,328,8.14,5.82,-11,1
1635893739,2021-11-02 23:55,85.71,966.76,1006.28,328,8.03,5.79,-11,1