1635894040,2021-11-03 00:00,86.15,966.80,1006.32,328,7.99,5.82,-12,1
1635894341,2021-11-03 00:05,86.47,966.80,1006.32,328,7.93,5.82,-11,1
1635894642,2021-11-03 00:10,85.76,966.84,1006.36,328,8.06,5.83,-11,1
1635894943,2021-11-03 00:15,85.70,966.89,1006.41,328,8.11,5.86,-11,1
1635895244,2021-11-03 00:20,85.81,966.92,1006.44,328,8.08,5.86,-12,1
1635895545,2021-11-03 00:25,86.68,966.95,1006.47,328,7.93,5.85,-12,1
1635895847,2021-11-03 00:30,86.08,966.99,1006.50,328,8.06,5.88,-12,1
1635896148,2021-11-03 00:35,86.23,966.99,1006.51,328,8.00,5.85,-11,1
1635896449,2021-11-03 00:40,85.18,967.00,1006.52,328,8.19,5.86,-12,1
1635896750,2021-11-03 00:45,85.34,967.02,1006.53,328,8.11,5.80,-11,1
1635897051,2021-11-03 00:50,85.63,967.06,1006.57,328,8.01,5.76,-11,1
1635897352,2021-11-03 00:55,85.18,967.13,1006.65,328,8.09,5.76,-11,1
1635897653,2021-11-03 01:00,84.48,967.12,1006.64,328,8.26,5.81,-11,1
1635897954,2021-11-03 01:05,85.29,967.15,1006.67,328,8.06,5.75,-12,1
1635898255,2021-11-03 01:10,84.44,967.29,1006.80,328,8.20,5.74,-11,1
1635898556,2021-11-03 01:15,84.69,967.29,1006.81,328,8.13,5.71,-12,1
1635898857,2021-11-03 01:20,84.97,967.32,1006.84,328,8.07,5.70,-12,1
1635899158,2021-11-03 01:25,85.04,967.29,1006.81,328,8.03,5.68,-11,1
1635899459,2021-11-03 01:30,86.60,967.30,1006.82,328,7.67,5.58,-11,1
1635899760,2021-11-03 01:36,84.84,967.40,1006.92,328,8.03,5.64,-12,1
1635900062,2021-11-03 01:41,85.13,967.52,1007.04,328,7.98,5.64,-12,1
1635900364,2021-11-03 01:46,84.84,967.54,1007.06,328,7.99,5.60,-12,1
1635900665,2021-11-03 01:51,85.56,967.54,1007.06,328,7.86,5.60,-14,1
1635900966,2021-11-03 01:56,84.92,967.54,1007.06,328,7.94,5.57,-11,1
1635901267,2021-11-03 02:01,84.33,967.61,1007.13,328,8.06,5.58,-12,1
1635901568,2021-11-03 02:06,84.82,967.70,1007.22,328,7.90,5.51,-12,1
1635901869,2021-11-03 02:11,85.49,967.83,1007.35,328,7.75,5.48,-11,1
1635902170,2021-11-03 02:16,84.88,967.93,1007.45,328,7.80,5.42,-12,1
1635902471,2021-11-03 02:21,84.68,967.93,1007.45,328,7.64,5.23,-11,1
1635902772,2021-11-03 02:26,85.02,967.94,1007.45,328,7.59,5.24,-11,1
1635903073,2021-11-03 02:31,84.73,967.98,1007.50,328,7.53,5.13,-11,1
1635903374,2021-11-03 02:36,84.76,967.94,1007.46,328,7.49,5.10,-12,1
1635903675,2021-11-03 02:41,86.02,967.89,1007.41,328,7.11,4.94,-12,1
1635903976,2021-11-03 02:46,85.55,967.97,1007.49,328,7.15,4.90,-12,1
1635904277,2021-11-03 02:51,84.73,967.98,1007.49,328,7.28,4.89,-11,1
1635904579,2021-11-03 02:56,85.22,967.93,1007.45,328,7.20,4.89,-11,1
1635904880,2021-11-03 03:01,85.90,967.93,1007.45,328,7.05,4.86,-12,1
1635905181,2021-11-03 03:06,84.69,967.91,1007.43,328,7.39,4.99,-11,1
1635905482,2021-11-03 03:11,85.08,967.88,1007.39,328,7.34,5.01,-11,1
1635905783,2021-11-03 03:16,86.11,967.89,1007.40,328,7.14,4.98,-14,1
1635906084,2021-11-03 03:21,85.27,967.88,1007.40,328,7.39,5.09,-11,1
1635906385,2021-11-03 03:26,84.84,967.91,1007.43,328,7.42,5.04,-12,1
1635906687,2021-11-03 03:31,85.17,967.93,1007.45,328,7.32,5.00,-11,1
1635906988,2021-11-03 03:36,86.19,967.89,1007.41,328,7.04,4.89,-12,1
1635907289,2021-11-03 03:41,85.89,967.93,1007.45,328,7.06,4.87,-11,1
1635907590,2021-11-03 03:46,85.87,967.92,1007.44,328,7.10,4.90,-12,1
1635907891,2021-11-03 03:51,86.12,967.88,1007.39,328,7.08,4.92,-12,1
1635908192,2021-11-03 03:56,86.83,967.89,1007.41,328,6.95,4.91,-11,1
1635908493,2021-11-03 04:01,86.73,967.92,1007.44,328,7.05,4.99,-12,1
1635908794,2021-11-03 04:06,86.39,967.85,1007.37,328,7.18,5.07,-11,1
1635909095,2021-11-03 04:11,86.46,967.84,1007.35,328,7.18,5.08,-12,1
1635909396,2021-11-03 04:16,86.09,967.83,1007.35,328,7.24,5.08,-12,1
1635909697,2021-11-03 04:21,85.49,967.82,1007.34,328,7.34,5.07,-12,1
1635909998,2021-11-03 04:26,85.69,967.81,1007.33,328,7.19,4.96,-12,1
1635910300,2021-11-03 04:31,85.28,967.92,1007.44,328,7.18,4.88,-12,1
1635910601,2021-11-03 04:36,84.76,968.11,1007.63,328,7.25,4.86,-11,1
1635910902,2021-11-03 04:41,84.83,968.06,1007.58,328,7.13,4.76,-13,1
1635911203,2021-11-03 04:46,84.33,968.12,1007.64,328,7.21,4.75,-11,1
1635911505,2021-11-03 04:51,84.52,968.12,1007.64,328,7.12,4.69,-12,1
1635911806,2021-11-03 04:56,84.46,968.16,1007.68,328,7.07,4.63,-12,1
1635912107,2021-11-03 05:01,84.32,968.25,1007.77,328,6.99,4.53,-11,1
1635912408,2021-11-03 05:06,83.88,968.18,1007.70,328,7.02,4.49,-12,1
1635912709,2021-11-03 05:11,84.17,968.28,1007.79,328,6.94,4.46,-11,1
1635913010,2021-11-03 05:16,83.61,968.41,1007.92,328,6.93,4.35,-12,1
1635913311,2021-11-03 05:21,83.03,968.51,1008.03,328,7.03,4.35,-12,1
1635913612,2021-11-03 05:26,82.73,968.52,1008.04,328,7.02,4.29,-12,1
1635913913,2021-11-03 05:31,82.88,968.64,1008.16,328,6.98,4.28,-12,1
1635914214,2021-11-03 05:36,82.39,968.71,1008.23,328,7.07,4.28,-11,1
1635914515,2021-11-03 05:41,83.09,968.79,1008.31,328,6.94,4.27,-12,1
1635914817,2021-11-03 05:46,84.82,968.77,1008.28,328,6.57,4.20,-12,1
1635915118,2021-11-03 05:51,84.34,968.88,1008.40,328,6.59,4.14,-11,1
1635915419,2021-11-03 05:56,84.43,968.94,1008.45,328,6.61,4.18,-12,1
1635915720,2021-11-03 06:02,84.76,968.90,1008.42,328,6.40,4.03,-12,1
1635916021,2021-11-03 06:07,85.65,968.94,1008.46,328,6.16,3.94,-11,1
1635916322,2021-11-03 06:12,85.91,968.87,1008.38,328,6.01,3.83,-12,1
1635916624,2021-11-03 06:17,86.98,968.89,1008.40,328,5.77,3.77,-12,1
1635916925,2021-11-03 06:22,87.92,968.87,1008.38,328,5.58,3.74,-12,1
1635917226,2021-11-03 06:27,88.74,968.89,1008.41,328,5.32,3.62,-12,1
1635917527,2021-11-03 06:32,88.41,968.87,1008.39,328,5.36,3.60,-12,1
1635917828,2021-11-03 06:37,88.05,968.78,1008.30,328,5.40,3.58,-11,1
1635918129,2021-11-03 06:42,87.47,968.78,1008.30,328,5.50,3.59,-12,1
1635918430,2021-11-03 06:47,87.18,968.88,1008.40,328,5.55,3.59,-12,1
1635918732,2021-11-03 06:52,87.85,968.92,1008.44,328,5.39,3.54,-11,1
1635919033,2021-11-03 06:57,87.28,968.97,1008.49,328,5.51,3.57,-12,1
1635919334,2021-11-03 07:02,86.18,969.06,1008.58,328,5.75,3.62,-12,1
1635919635,2021-11-03 07:07,86.01,969.14,1008.65,328,5.82,3.67,-13,1
1635919937,2021-11-03 07:12,86.73,969.24,1008.76,328,5.64,3.61,-13,1
1635920238,2021-11-03 07:17,86.96,969.41,1008.93,328,5.65,3.65,-12,1
1635920539,2021-11-03 07:22,86.55,969.39,1008.91,328,5.73,3.67,-12,1
1635920840,2021-11-03 07:27,86.52,969.43,1008.95,328,5.83,3.76,-12,1
1635921141,2021-11-03 07:32,85.93,969.50,1009.02,328,6.00,3.83,-12,1
1635921442,2021-11-03 07:37,85.13,969.58,1009.10,328,6.22,3.91,-10,1
1635921743,2021-11-03 07:42,84.04,969.59,1009.11,328,6.34,3.85,-10,1
1635922045,2021-11-03 07:47,84.38,969.59,1009.11,328,6.38,3.94,-11,1
1635922346,2021-11-03 07:52,83.70,969.66,1009.17,328,6.52,3.97,-11,1
1635922647,2021-11-03 07:57,83.52,969.70,1009.21,328,6.55,3.96,-11,1
1635922948,2021-11-03 08:02,83.34,969.76,1009.27,328,6.77,4.15,-11,1
1635923249,2021-11-03 08:07,82.71,969.80,1009.32,328,6.82,4.09,-11,1
1635923550,2021-11-03 08:12,82.23,969.81,1009.32,328,6.93,4.11,-11,1
1635923851,2021-11-03 08:17,81.44,969.84,1009.36,328,7.04,4.09,-11,1
1635924152,2021-11-03 08:22,82.02,969.91,1009.43,328,7.12,4.26,-11,1
1635924453,2021-11-03 08:27,82.65,969.93,1009.45,328,7.18,4.43,-11,1
1635924754,2021-11-03 08:32,82.71,970.06,1009.58,328,7.30,4.56,-11,1
1635925055,2021-11-03 08:37,81.69,970.17,1009.69,328,7.50,4.58,-11,1
1635925356,2021-11-03 08:42,81.05,970.20,1009.72,328,7.57,4.53,-12,1
1635925658,2021-11-03 08:47,80.68,970.32,1009.84,328,7.87,4.76,-11,1
1635925960,2021-11-03 08:52,79.13,970.32,1009.84,328,8.21,4.82,-12,1
1635926261,2021-11-03 08:57,78.92,970.33,1009.85,328,8.23,4.80,-12,1
1635926562,2021-11-03 09:02,77.56,970.38,1009.89,328,8.41,4.72,-12,1
1635926863,2021-11-03 09:07,77.12,970.42,1009.94,328,8.48,4.71,-11,1
1635927164,2021-11-03 09:12,75.96,970.47,1009.99,328,8.54,4.55,-12,1
1635927465,2021-11-03 09:17,74.95,970.53,1010.05,328,8.88,4.69,-12,1
1635927766,2021-11-03 09:22,74.54,970.56,1010.08,328,8.99,4.72,-12,1
1635928067,2021-11-03 09:27,74.99,970.54,1010.05,328,9.11,4.92,-12,1
1635928369,2021-11-03 09:32,74.64,970.52,1010.04,328,9.26,5.00,-12,1
1635928669,2021-11-03 09:37,71.99,970.50,1010.02,328,9.37,4.58,-12,1
1635928970,2021-11-03 09:42,73.84,970.56,1010.08,328,9.60,5.17,-12,1
1635929271,2021-11-03 09:47,72.41,970.64,1010.16,328,9.85,5.13,-12,1
1635929572,2021-11-03 09:52,73.79,970.64,1010.16,328,9.77,5.33,-12,1
1635929873,2021-11-03 09:57,72.66,970.69,1010.21,328,9.67,5.01,-12,1
1635930174,2021-11-03 10:02,69.65,970.67,1010.18,328,9.99,4.71,-12,1
1635930476,2021-11-03 10:07,70.01,970.74,1010.26,328,10.13,4.92,-12,1
1635930777,2021-11-03 10:12,70.15,970.75,1010.27,328,10.08,4.90,-12,1
1635931079,2021-11-03 10:17,69.68,970.79,1010.31,328,10.29,5.00,-12,1
1635931380,2021-11-03 10:23,67.37,970.76,1010.28,328,10.13,4.37,-12,1
1635931681,2021-11-03 10:28,66.50,970.74,1010.26,328,10.71,4.74,-12,1
1635931982,2021-11-03 10:33,65.34,970.76,1010.28,328,10.54,4.32,-12,1
1635932283,2021-11-03 10:38,65.51,970.76,1010.27,328,10.79,4.60,-12,1
1635932585,2021-11-03 10:43,66.05,970.67,1010.19,328,10.65,4.58,-12,1
1635932887,2021-11-03 10:48,67.38,970.60,1010.12,328,10.71,4.92,-12,1
1635933188,2021-11-03 10:53,68.31,970.65,1010.17,328,10.86,5.26,-12,1
1635933489,2021-11-03 10:58,63.76,970.58,1010.10,328,10.99,4.40,-12,1
1635933790,2021-11-03 11:03,62.76,970.50,1010.02,328,11.02,4.20,-12,1
1635934091,2021-11-03 11:08,63.26,970.53,1010.05,328,11.30,4.58,-12,1
1635934392,2021-11-03 11:13,62.48,970.53,1010.04,328,11.17,4.28,-12,1
1635934694,2021-11-03 11:18,60.40,970.51,1010.03,328,11.69,4.29,-12,1
1635934995,2021-11-03 11:23,64.21,970.49,1010.00,328,11.30,4.80,-12,1
1635935296,2021-11-03 11:28,63.04,970.50,1010.02,328,11.32,4.55,-12,1
1635935597,2021-11-03 11:33,62.61,970.39,1009.91,328,11.61,4.73,-12,1
1635935898,2021-11-03 11:38,63.55,970.36,1009.88,328,11.48,4.82,-12,1
1635936199,2021-11-03 11:43,61.67,970.34,1009.86,328,11.80,4.69,-12,1
1635936501,2021-11-03 11:48,61.26,970.46,1009.98,328,11.85,4.64,-12,1
1635936802,2021-11-03 11:53,63.44,970.46,1009.98,328,11.85,5.14,-12,1
1635937103,2021-11-03 11:58,65.20,970.45,1009.97,328,11.79,5.48,-11,1
1635937405,2021-11-03 12:03,63.84,970.38,1009.90,328,12.06,5.43,-11,1
1635937706,2021-11-03 12:08,62.86,970.38,1009.90,328,11.87,5.03,-12,1
1635938007,2021-11-03 12:13,64.11,970.33,1009.84,328,12.13,5.56,-12,1
1635938308,2021-11-03 12:18,63.86,970.21,1009.73,328,12.43,5.79,-12,1
1635938609,2021-11-03 12:23,64.16,970.14,1009.66,328,12.22,5.66,-12,1
1635938910,2021-11-03 12:28,62.43,970.04,1009.56,328,12.50,5.53,-12,1
1635939211,2021-11-03 12:33,62.43,970.03,1009.55,328,12.97,5.97,-12,1
1635939512,2021-11-03 12:38,65.54,970.15,1009.67,328,12.25,5.99,-12,1
1635939813,2021-11-03 12:43,63.04,970.11,1009.63,328,12.29,5.47,-12,1
1635940115,2021-11-03 12:48,62.39,970.05,1009.57,328,12.25,5.28,-12,1
1635940416,2021-11-03 12:53,63.50,970.01,1009.53,328,12.29,5.57,-12,1
1635940717,2021-11-03 12:58,63.91,970.01,1009.53,328,12.52,5.88,-12,1
1635941018,2021-11-03 13:03,59.74,969.97,1009.49,328,12.94,5.31,-12,1
1635941319,2021-11-03 13:08,60.53,969.90,1009.42,328,12.69,5.26,-12,1
1635941620,2021-11-03 13:13,59.50,969.94,1009.46,328,12.70,5.03,-12,1
1635941921,2021-11-03 13:18,60.48,969.89,1009.41,328,12.61,5.18,-12,1
1635942223,2021-11-03 13:23,59.09,970.01,1009.53,328,12.92,5.13,-12,1
1635942524,2021-11-03 13:28,55.76,970.03,1009.55,328,13.58,4.92,-12,1
1635942825,2021-11-03 13:33,57.10,970.06,1009.58,328,13.03,4.74,-12,1
1635943126,2021-11-03 13:38,56.66,970.13,1009.65,328,13.10,4.70,-12,1
1635943427,2021-11-03 13:43,56.03,970.22,1009.74,328,13.54,4.95,-12,1
1635943729,2021-11-03 13:48,53.72,970.15,1009.67,328,14.78,5.50,-12,1
1635944030,2021-11-03 13:53,52.47,970.20,1009.71,328,14.72,5.11,-13,1
1635944330,2021-11-03 13:58,51.02,970.09,1009.61,328,15.50,5.43,-13,1
1635944631,2021-11-03 14:03,52.43,970.10,1009.62,328,14.58,4.97,-12,1
1635944933,2021-11-03 14:08,53.06,970.08,1009.60,328,14.80,5.34,-10,1
1635945234,2021-11-03 14:13,53.75,970.03,1009.55,328,14.47,5.22,-10,1
1635945535,2021-11-03 14:18,52.11,970.01,1009.53,328,15.33,5.57,-10,1
1635945836,2021-11-03 14:23,50.05,970.10,1009.62,328,15.96,5.57,-11,1
1635946137,2021-11-03 14:28,46.42,970.00,1009.52,328,18.00,6.36,-12,1
1635946438,2021-11-03 14:33,49.16,970.11,1009.63,328,16.07,5.42,-12,1
1635946739,2021-11-03 14:38,46.73,969.96,1009.48,328,16.71,5.28,-11,1
1635947040,2021-11-03 14:44,44.13,970.10,1009.62,328,18.27,5.87,-12,1
1635947342,2021-11-03 14:49,47.03,970.03,1009.55,328,17.36,5.96,-11,1
1635947643,2021-11-03 14:54,49.71,969.95,1009.47,328,16.78,6.23,-11,1
1635947944,2021-11-03 14:59,47.68,969.90,1009.42,328,17.88,6.64,-12,1
1635948246,2021-11-03 15:04,46.20,969.93,1009.45,328,18.24,6.51,-12,1
1635948547,2021-11-03 15:09,44.94,969.84,1009.36,328,18.77,6.59,-12,1
1635948848,2021-11-03 15:14,46.20,969.84,1009.36,328,18.30,6.56,-12,1
1635949150,2021-11-03 15:19,49.73,969.70,1009.22,328,17.26,6.68,-12,1
1635949451,2021-11-03 15:24,49.19,969.81,1009.33,328,17.18,6.45,-11,1
1635949752,2021-11-03 15:29,49.87,969.86,1009.38,328,16.79,6.29,-12,1
1635950054,2021-11-03 15:34,54.06,969.82,1009.34,328,15.39,6.16,-13,1
1635950355,2021-11-03 15:39,55.36,969.76,1009.28,328,14.96,6.10,-11,1
1635950657,2021-11-03 15:44,54.05,969.77,1009.29,328,15.32,6.09,-11,1
1635950958,2021-11-03 15:49,58.36,969.80,1009.32,328,13.63,5.62,-11,1
1635951259,2021-11-03 15:54,61.54,969.78,1009.30,328,12.45,5.28,-11,1
1635951561,2021-11-03 15:59,60.98,969.82,1009.33,328,12.80,5.47,-11,1
1635951862,2021-11-03 16:04,64.71,969.73,1009.24,328,11.74,5.32,-11,1
1635952164,2021-11-03 16:09,65.54,969.72,1009.24,328,11.34,5.13,-11,1
1635952465,2021-11-03 16:14,67.57,969.72,1009.23,328,10.84,5.09,-11,1
1635952767,2021-11-03 16:19,66.99,969.70,1009.21,328,10.90,5.02,-11,1
1635953068,2021-11-03 16:24,70.83,969.81,1009.33,328,10.22,5.17,-11,1
1635953369,2021-11-03 16:29,70.79,969.80,1009.32,328,9.98,4.93,-11,1
1635953671,2021-11-03 16:34,69.37,969.83,1009.35,328,10.07,4.73,-11,1
1635953972,2021-11-03 16:39,69.34,969.75,1009.27,328,9.91,4.57,-11,1
1635954273,2021-11-03 16:44,70.74,969.81,1009.33,328,9.86,4.81,-11,1
1635954574,2021-11-03 16:49,75.19,969.98,1009.49,328,9.07,4.92,-11,1
1635954875,2021-11-03 16:54,75.35,970.01,1009.53,328,8.91,4.79,-11,1
1635955176,2021-11-03 16:59,75.63,969.81,1009.33,328,8.79,4.73,-11,1
1635955477,2021-11-03 17:04,74.25,969.80,1009.31,328,9.06,4.73,-11,1
1635955778,2021-11-03 17:09,73.31,969.91,1009.43,328,9.21,4.69,-11,1
1635956080,2021-11-03 17:14,73.90,969.88,1009.40,328,9.21,4.81,-11,1
1635956381,2021-11-03 17:19,74.81,969.86,1009.38,328,9.08,4.85,-11,1
1635956682,2021-11-03 17:24,76.89,969.78,1009.30,328,8.99,5.16,-11,1
1635956983,2021-11-03 17:29,75.29,969.79,1009.31,328,9.10,4.97,-11,1
1635957284,2021-11-03 17:34,74.61,969.89,1009.40,328,9.27,5.00,-11,1
1635957586,2021-11-03 17:39,73.68,969.94,1009.46,328,9.55,5.09,-11,1
1635957887,2021-11-03 17:44,73.02,969.92,1009.44,328,9.60,5.01,-11,1
1635958188,2021-11-03 17:49,73.20,970.04,1009.56,328,9.59,5.04,-11,1
1635958489,2021-11-03 17:54,72.56,970.13,1009.64,328,9.67,4.99,-11,1
1635958790,2021-11-03 17:59,73.39,969.99,1009.51,328,9.41,4.90,-11,1
1635959092,2021-11-03 18:04,71.64,970.00,1009.52,328,9.85,4.98,-11,1
1635959393,2021-11-03 18:09,72.22,970.00,1009.52,328,9.67,4.92,-11,1
1635959694,2021-11-03 18:14,70.92,969.89,1009.41,328,9.91,4.89,-11,1
1635959995,2021-11-03 18:19,71.71,970.09,1009.61,328,9.79,4.93,-11,1
1635960296,2021-11-03 18:24,72.17,970.18,1009.70,328,9.63,4.87,-11,1
1635960597,2021-11-03 18:29,73.07,970.10,1009.62,328,9.57,4.99,-11,1
1635960899,2021-11-03 18:34,72.80,970.11,1009.63,328,9.64,5.01,-11,1
1635961200,2021-11-03 18:40,74.57,970.10,1009.62,328,9.30,5.02,-11,1
1635961501,2021-11-03 18:45,75.36,970.15,1009.67,328,9.08,4.96,-11,1
1635961802,2021-11-03 18:50,75.42,970.16,1009.68,328,9.06,4.95,-11,1
1635962103,2021-11-03 18:55,76.38,970.11,1009.63,328,8.85,4.93,-11,1
1635962404,2021-11-03 19:00,75.03,970.11,1009.63,328,9.13,4.95,-11,1
1635962705,2021-11-03 19:05,75.14,970.10,1009.61,328,8.98,4.82,-11,1
1635963007,2021-11-03 19:10,74.53,970.15,1009.67,328,9.13,4.85,-11,1
1635963308,2021-11-03 19:15,73.85,970.11,1009.63,328,9.21,4.80,-18,1
1635963609,2021-11-03 19:20,73.46,970.06,1009.58,328,9.01,4.53,-11,1
1635963910,2021-11-03 19:25,72.60,970.09,1009.61,328,9.26,4.60,-11,1
1635964211,2021-11-03 19:30,72.26,970.10,1009.62,328,9.31,4.58,-11,1
1635964512,2021-11-03 19:35,71.08,970.04,1009.56,328,9.45,4.48,-11,1
1635964813,2021-11-03 19:40,72.36,970.20,1009.71,328,9.16,4.46,-11,1
1635965115,2021-11-03 19:45,73.76,970.19,1009.70,328,8.93,4.51,-11,1
1635965417,2021-11-03 19:50,72.33,970.17,1009.68,328,9.18,4.47,-11,1
1635965718,2021-11-03 19:55,71.18,970.16,1009.68,328,9.39,4.44,-11,1
1635966019,2021-11-03 20:00,71.87,970.15,1009.66,328,9.14,4.34,-11,1
1635966321,2021-11-03 20:05,72.62,970.15,1009.67,328,8.87,4.23,-11,1
1635966622,2021-11-03 20:10,71.44,970.18,1009.70,328,9.09,4.21,-11,1
1635966923,2021-11-03 20:15,72.54,970.18,1009.70,328,8.88,4.22,-11,1
1635967224,2021-11-03 20:20,72.89,969.97,1009.49,328,8.76,4.17,-11,1
1635967526,2021-11-03 20:25,74.90,970.07,1009.59,328,8.34,4.16,-11,1
1635967827,2021-11-03 20:30,73.72,970.18,1009.70,328,8.51,4.09,-11,1
1635968128,2021-11-03 20:35,73.37,970.22,1009.74,328,8.64,4.15,-11,1
1635968429,2021-11-03 20:40,73.89,970.16,1009.68,328,8.47,4.09,-11,1
1635968730,2021-11-03 20:45,74.70,970.21,1009.73,328,8.28,4.06,-11,1
1635969032,2021-11-03 20:50,74.43,970.24,1009.75,328,8.28,4.01,-11,1
1635969333,2021-11-03 20:55,75.16,970.17,1009.69,328,8.13,4.00,-11,1
1635969635,2021-11-03 21:00,75.76,970.32,1009.84,328,8.06,4.05,-11,1
1635969936,2021-11-03 21:05,75.01,970.32,1009.83,328,8.24,4.08,-11,1
1635970237,2021-11-03 21:10,75.84,970.39,1009.91,328,8.03,4.03,-11,1
1635970538,2021-11-03 21:15,75.40,970.26,1009.78,328,8.15,4.07,-11,1
1635970839,2021-11-03 21:20,76.16,970.27,1009.79,328,7.92,3.99,-11,1
1635971140,2021-11-03 21:25,75.80,970.14,1009.66,328,8.07,4.07,-11,1
1635971441,2021-11-03 21:30,76.63,970.08,1009.60,328,7.85,4.01,-11,1
1635971742,2021-11-03 21:35,76.25,970.05,1009.57,328,7.92,4.00,-11,1
1635972044,2021-11-03 21:40,75.28,970.03,1009.55,328,8.09,3.99,-11,1
1635972345,2021-11-03 21:45,75.39,969.99,1009.51,328,8.09,4.01,-11,1
1635972647,2021-11-03 21:50,74.87,970.02,1009.54,328,8.16,3.98,-11,1
1635972948,2021-11-03 21:55,76.66,970.02,1009.53,328,7.76,3.93,-11,1
1635973249,2021-11-03 22:00,76.15,970.05,1009.57,328,7.84,3.91,-11,1
1635973550,2021-11-03 22:05,77.20,970.10,1009.62,328,7.67,3.94,-11,1
1635973851,2021-11-03 22:10,77.75,970.14,1009.66,328,7.66,4.03,-11,1
1635974152,2021-11-03 22:15,77.57,970.03,1009.54,328,7.66,4.00,-11,1
1635974453,2021-11-03 22:20,77.41,969.93,1009.45,328,7.69,4.00,-11,1
1635974755,2021-11-03 22:25,78.14,969.92,1009.44,328,7.55,3.99,-11,1
1635975056,2021-11-03 22:30,77.66,970.03,1009.55,328,7.65,4.00,-11,1
1635975357,2021-11-03 22:35,77.57,970.06,1009.58,328,7.72,4.05,-11,1
1635975658,2021-11-03 22:40,77.90,970.13,1009.65,328,7.69,4.09,-12,1
1635975959,2021-11-03 22:45,78.95,970.17,1009.69,328,7.55,4.14,-11,1
1635976261,2021-11-03 22:51,78.17,970.16,1009.67,328,7.77,4.21,-11,1
1635976562,2021-11-03 22:56,76.38,970.18,1009.69,328,8.18,4.28,-11,1
1635976863,2021-11-03 23:01,77.79,970.22,1009.74,328,7.86,4.23,-11,1
1635977164,2021-11-03 23:06,76.71,970.22,1009.74,328,8.15,4.31,-11,1
1635977465,2021-11-03 23:11,76.76,970.26,1009.78,328,8.14,4.31,-11,1
1635977766,2021-11-03 23:16,76.75,970.32,1009.84,328,8.19,4.36,-11,1
1635978067,2021-11-03 23:21,79.44,970.33,1009.85,328,7.67,4.35,-11,1
1635978368,2021-11-03 23:26,79.92,970.32,1009.84,328,7.65,4.41,-11,1
1635978669,2021-11-03 23:31,81.70,970.29,1009.81,328,7.39,4.47,-11,1
1635978970,2021-11-03 23:36,81.11,970.24,1009.76,328,7.52,4.50,-11,1
1635979271,2021-11-03 23:41,80.09,970.15,1009.66,328,7.74,4.53,-11,1
1635979572,2021-11-03 23:46,79.91,970.08,1009.59,328,7.79,4.55,-11,1
1635979874,2021-11-03 23:51,79.01,969.85,1009.37,328,8.05,4.64,-11,1
1635980175,2021-11-03 23:56,80.35,969.90,1009.42,328,7.80,4.64,-11,1