1635980476,2021-11-04 00:01,81.20,969.91,1009.43,328,7.68,4.67,-11,1
1635980777,2021-11-04 00:06,81.36,970.10,1009.61,328,7.66,4.68,-11,1
1635981078,2021-11-04 00:11,81.90,970.21,1009.73,328,7.64,4.75,-11,1
1635981379,2021-11-04 00:16,82.11,970.23,1009.75,328,7.60,4.75,-11,1
1635981681,2021-11-04 00:21,81.53,970.23,1009.75,328,7.78,4.82,-11,1
1635981982,2021-11-04 00:26,81.70,970.29,1009.81,328,7.78,4.85,-11,1
1635982283,2021-11-04 00:31,82.28,970.26,1009.77,328,7.62,4.80,-11,1
1635982584,2021-11-04 00:36,81.76,970.03,1009.55,328,7.74,4.83,-11,1
1635982886,2021-11-04 00:41,83.48,970.04,1009.56,328,7.52,4.91,-11,1
1635983187,2021-11-04 00:46,83.08,969.93,1009.44,328,7.71,5.03,-11,1
1635983489,2021-11-04 00:51,81.04,969.79,1009.31,328,8.04,4.99,-11,1
1635983790,2021-11-04 00:56,81.35,969.63,1009.15,328,8.19,5.19,-11,1
1635984092,2021-11-04 01:01,81.80,969.44,1008.96,328,8.07,5.16,-11,1
1635984393,2021-11-04 01:06,81.24,969.35,1008.87,328,8.22,5.20,-11,1
1635984694,2021-11-04 01:11,84.15,969.68,1009.20,328,7.82,5.32,-11,1
1635984995,2021-11-04 01:16,81.63,969.39,1008.90,328,8.31,5.36,-11,1
1635985297,2021-11-04 01:21,81.16,969.44,1008.96,328,8.46,5.42,-11,1
1635985598,2021-11-04 01:26,82.54,969.65,1009.17,328,8.19,5.40,-11,1
1635985899,2021-11-04 01:31,82.04,969.49,1009.01,328,8.33,5.45,-11,1
1635986200,2021-11-04 01:36,80.28,969.44,1008.95,328,8.66,5.46,-12,1
1635986502,2021-11-04 01:41,81.89,969.52,1009.03,328,8.33,5.42,-11,1
1635986803,2021-11-04 01:46,80.83,969.20,1008.72,328,8.58,5.48,-11,1
1635987105,2021-11-04 01:51,82.09,969.07,1008.59,328,8.41,5.54,-11,1
1635987406,2021-11-04 01:56,82.75,969.01,1008.53,328,8.27,5.52,-11,1
1635987707,2021-11-04 02:01,82.90,969.06,1008.58,328,8.19,5.46,-11,1
1635988009,2021-11-04 02:06,82.14,969.03,1008.55,328,8.47,5.61,-11,1
1635988310,2021-11-04 02:11,82.13,968.83,1008.35,328,8.45,5.59,-11,1
1635988611,2021-11-04 02:16,83.27,968.69,1008.21,328,8.32,5.66,-11,1
1635988912,2021-11-04 02:21,82.48,968.69,1008.20,328,8.50,5.70,-11,1
1635989213,2021-11-04 02:26,82.98,968.69,1008.21,328,8.39,5.67,-11,1
1635989514,2021-11-04 02:31,83.43,968.68,1008.20,328,8.28,5.64,-11,1
1635989815,2021-11-04 02:36,86.05,968.73,1008.25,328,7.80,5.62,-11,1
1635990116,2021-11-04 02:41,84.35,968.64,1008.15,328,8.15,5.67,-11,1
1635990417,2021-11-04 02:46,81.82,968.50,1008.02,328,8.64,5.72,-11,1
1635990718,2021-11-04 02:51,82.53,968.40,1007.92,328,8.43,5.64,-11,1
1635991020,2021-11-04 02:57,83.11,968.31,1007.83,328,8.33,5.64,-11,1
1635991321,2021-11-04 03:02,82.58,968.37,1007.89,328,8.39,5.61,-11,1
1635991622,2021-11-04 03:07,81.54,968.33,1007.85,328,8.57,5.60,-11,1
1635991923,2021-11-04 03:12,81.13,968.24,1007.76,328,8.60,5.55,-11,1
1635992224,2021-11-04 03:17,82.42,968.16,1007.68,328,8.33,5.52,-11,1
1635992525,2021-11-04 03:22,81.44,967.95,1007.47,328,8.51,5.52,-11,1
1635992826,2021-11-04 03:27,80.70,967.94,1007.46,328,8.61,5.49,-11,1
1635993127,2021-11-04 03:32,81.38,967.79,1007.31,328,8.41,5.41,-11,1
1635993429,2021-11-04 03:37,80.84,967.70,1007.22,328,8.44,5.35,-11,1
1635993730,2021-11-04 03:42,81.25,967.66,1007.18,328,8.29,5.27,-11,1
1635994031,2021-11-04 03:47,80.15,967.57,1007.08,328,8.51,5.29,-11,1
1635994332,2021-11-04 03:52,80.32,967.54,1007.06,328,8.41,5.22,-11,1
1635994634,2021-11-04 03:57,81.00,967.34,1006.86,328,8.34,5.28,-11,1
1635994935,2021-11-04 04:02,79.61,967.34,1006.86,328,8.66,5.34,-14,1
1635995236,2021-11-04 04:07,80.47,967.41,1006.93,328,8.38,5.22,-11,1
1635995537,2021-11-04 04:12,80.05,967.24,1006.76,328,8.51,5.27,-11,1
1635995838,2021-11-04 04:17,78.45,967.15,1006.67,328,8.86,5.32,-11,1
1635996139,2021-11-04 04:22,79.57,967.21,1006.73,328,8.62,5.29,-11,1
1635996440,2021-11-04 04:27,79.98,967.31,1006.83,328,8.55,5.30,-11,1
1635996741,2021-11-04 04:32,80.33,967.38,1006.89,328,8.51,5.32,-11,1
1635997043,2021-11-04 04:37,81.70,967.52,1007.03,328,8.23,5.29,-11,1
1635997344,2021-11-04 04:42,81.22,967.59,1007.11,328,8.42,5.39,-11,1
1635997645,2021-11-04 04:47,80.35,967.52,1007.04,328,8.69,5.50,-11,1
1635997947,2021-11-04 04:52,80.49,967.29,1006.80,328,8.67,5.51,-11,1
1635998248,2021-11-04 04:57,82.27,967.20,1006.71,328,8.35,5.51,-11,1
1635998549,2021-11-04 05:02,82.21,967.07,1006.59,328,8.36,5.51,-11,1
1635998850,2021-11-04 05:07,81.54,966.96,1006.48,328,8.54,5.57,-11,1
1635999151,2021-11-04 05:12,81.17,967.07,1006.59,328,8.64,5.60,-11,1
1635999453,2021-11-04 05:17,81.08,966.88,1006.40,328,8.67,5.61,-11,1
1635999754,2021-11-04 05:22,81.79,966.79,1006.31,328,8.44,5.52,-11,1
1636000055,2021-11-04 05:27,80.96,966.71,1006.22,328,8.56,5.49,-11,1
1636000356,2021-11-04 05:32,80.74,966.63,1006.15,328,8.69,5.57,-11,1
1636000657,2021-11-04 05:37,79.03,966.61,1006.13,328,9.02,5.59,-11,1
1636000959,2021-11-04 05:42,77.69,966.45,1005.96,328,9.18,5.49,-11,1
1636001260,2021-11-04 05:47,79.64,966.44,1005.96,328,8.76,5.44,-11,1
1636001562,2021-11-04 05:52,78.72,966.31,1005.83,328,8.92,5.43,-11,1
1636001863,2021-11-04 05:57,77.91,966.31,1005.82,328,9.14,5.50,-11,1
1636002164,2021-11-04 06:02,77.52,966.27,1005.79,328,9.20,5.48,-11,1
1636002466,2021-11-04 06:07,77.12,966.36,1005.88,328,9.28,5.49,-11,1
1636002767,2021-11-04 06:12,78.81,966.29,1005.81,328,9.01,5.54,-11,1
1636003069,2021-11-04 06:17,77.06,966.24,1005.76,328,9.28,5.47,-12,1
1636003370,2021-11-04 06:22,77.86,966.17,1005.69,328,9.17,5.52,-11,1
1636003671,2021-11-04 06:27,77.61,966.10,1005.62,328,9.18,5.48,-11,1
1636003972,2021-11-04 06:32,77.87,966.09,1005.61,328,9.13,5.48,-11,1
1636004273,2021-11-04 06:37,77.19,965.98,1005.50,328,9.30,5.52,-11,1
1636004575,2021-11-04 06:42,77.23,965.74,1005.26,328,9.26,5.49,-11,1
1636004876,2021-11-04 06:47,76.68,965.72,1005.24,328,9.42,5.54,-11,1
1636005177,2021-11-04 06:52,76.88,965.52,1005.04,328,9.46,5.62,-11,1
1636005479,2021-11-04 06:57,76.90,965.43,1004.95,328,9.47,5.63,-11,1
1636005780,2021-11-04 07:03,78.42,965.31,1004.83,328,9.20,5.65,-11,1
1636006081,2021-11-04 07:08,78.47,965.18,1004.70,328,9.25,5.71,-11,1
1636006382,2021-11-04 07:13,78.17,965.09,1004.61,328,9.38,5.78,-11,1
1636006683,2021-11-04 07:18,78.61,965.18,1004.70,328,9.34,5.82,-11,1
1636006985,2021-11-04 07:23,79.49,965.12,1004.64,328,9.25,5.89,-11,1
1636007285,2021-11-04 07:28,78.31,964.97,1004.49,328,9.57,5.99,-11,1
1636007586,2021-11-04 07:33,77.92,964.88,1004.40,328,9.72,6.06,-11,1
1636007887,2021-11-04 07:38,77.85,964.87,1004.39,328,9.79,6.12,-11,1
1636008188,2021-11-04 07:43,77.39,964.84,1004.36,328,10.06,6.29,-11,1
1636008489,2021-11-04 07:48,78.90,964.87,1004.38,328,9.73,6.25,-12,1
1636008791,2021-11-04 07:53,79.08,964.98,1004.50,328,9.82,6.37,-11,1
1636009092,2021-11-04 07:58,78.14,965.07,1004.59,328,10.10,6.47,-11,1
1636009393,2021-11-04 08:03,77.95,965.04,1004.56,328,10.32,6.65,-12,1
1636009694,2021-11-04 08:08,76.76,965.13,1004.64,328,10.53,6.63,-12,1
1636009996,2021-11-04 08:13,77.70,965.18,1004.69,328,10.31,6.59,-12,1
1636010297,2021-11-04 08:18,77.50,964.99,1004.50,328,10.46,6.70,-12,1
1636010598,2021-11-04 08:23,78.29,965.12,1004.64,328,10.23,6.63,-12,1
1636010899,2021-11-04 08:28,76.43,965.10,1004.62,328,10.80,6.83,-12,1
1636011201,2021-11-04 08:33,77.43,965.06,1004.58,328,10.51,6.74,-12,1
1636011502,2021-11-04 08:38,76.53,965.16,1004.68,328,10.75,6.80,-12,1
1636011803,2021-11-04 08:43,77.80,965.11,1004.63,328,10.46,6.76,-12,1
1636012104,2021-11-04 08:48,76.79,965.06,1004.58,328,10.71,6.81,-12,1
1636012406,2021-11-04 08:53,77.52,965.02,1004.54,328,10.54,6.79,-12,1
1636012707,2021-11-04 08:58,76.90,965.00,1004.52,328,10.62,6.75,-12,1
1636013008,2021-11-04 09:03,77.90,964.84,1004.36,328,10.58,6.90,-12,1
1636013309,2021-11-04 09:08,78.70,964.75,1004.26,328,10.47,6.94,-12,1
1636013610,2021-11-04 09:13,76.88,964.68,1004.20,328,10.90,7.01,-12,1
1636013912,2021-11-04 09:18,76.36,964.65,1004.17,328,10.96,6.97,-12,1
1636014213,2021-11-04 09:23,77.16,964.44,1003.96,328,10.75,6.92,-12,1
1636014514,2021-11-04 09:28,75.56,964.19,1003.70,328,11.27,7.12,-12,1
1636014815,2021-11-04 09:33,76.26,964.17,1003.69,328,11.03,7.02,-12,1
1636015116,2021-11-04 09:38,75.39,964.09,1003.61,328,11.22,7.04,-12,1
1636015417,2021-11-04 09:43,75.51,964.07,1003.59,328,11.30,7.14,-12,1
1636015718,2021-11-04 09:48,75.40,964.09,1003.60,328,11.49,7.30,-12,1
1636016020,2021-11-04 09:53,75.77,964.18,1003.70,328,11.41,7.30,-12,1
1636016321,2021-11-04 09:58,73.75,964.08,1003.59,328,11.94,7.41,-12,1
1636016622,2021-11-04 10:03,73.39,963.81,1003.32,328,12.09,7.49,-12,1
1636016923,2021-11-04 10:08,73.90,963.61,1003.12,328,11.88,7.39,-12,1
1636017225,2021-11-04 10:13,74.01,963.77,1003.29,328,12.11,7.63,-12,1
1636017526,2021-11-04 10:18,73.35,963.73,1003.24,328,12.12,7.51,-12,1
1636017828,2021-11-04 10:23,73.48,963.81,1003.33,328,12.28,7.69,-12,1
1636018129,2021-11-04 10:28,71.09,963.79,1003.31,328,12.85,7.75,-12,1
1636018430,2021-11-04 10:33,71.73,963.70,1003.22,328,12.91,7.94,-12,1
1636018731,2021-11-04 10:38,71.40,963.75,1003.27,328,13.00,7.96,-12,1
1636019032,2021-11-04 10:43,72.39,963.75,1003.27,328,12.57,7.75,-12,1
1636019334,2021-11-04 10:48,70.20,963.78,1003.30,328,13.07,7.78,-11,1
1636019635,2021-11-04 10:53,68.27,963.67,1003.19,328,13.48,7.76,-11,1
1636019937,2021-11-04 10:58,66.86,963.72,1003.24,328,13.57,7.54,-11,1
1636020238,2021-11-04 11:03,67.69,963.57,1003.09,328,13.81,7.95,-12,1
1636020539,2021-11-04 11:08,68.33,963.48,1003.00,328,13.58,7.87,-12,1
1636020840,2021-11-04 11:14,67.28,963.54,1003.06,328,13.79,7.84,-12,1
1636021141,2021-11-04 11:19,67.85,963.79,1003.31,328,13.47,7.66,-11,1
1636021443,2021-11-04 11:24,70.28,963.81,1003.33,328,12.91,7.64,-12,1
1636021744,2021-11-04 11:29,70.76,963.85,1003.37,328,12.74,7.58,-12,1
1636022045,2021-11-04 11:34,71.77,963.71,1003.23,328,12.61,7.66,-12,1
1636022347,2021-11-04 11:39,71.82,963.72,1003.24,328,12.62,7.68,-12,1
1636022648,2021-11-04 11:44,70.95,963.53,1003.05,328,12.81,7.68,-11,1
1636022949,2021-11-04 11:49,69.85,963.59,1003.10,328,12.93,7.57,-11,1
1636023251,2021-11-04 11:54,68.95,963.53,1003.05,328,13.38,7.81,-12,1
1636023552,2021-11-04 11:59,70.20,963.64,1003.16,328,13.01,7.72,-12,1
1636023853,2021-11-04 12:04,71.20,963.68,1003.20,328,12.81,7.74,-12,1
1636024155,2021-11-04 12:09,69.38,963.43,1002.94,328,13.18,7.71,-12,1
1636024456,2021-11-04 12:14,68.16,963.39,1002.91,328,13.25,7.52,-11,1
1636024757,2021-11-04 12:19,71.18,963.23,1002.75,328,12.68,7.61,-12,1
1636025058,2021-11-04 12:24,70.66,963.03,1002.55,328,12.92,7.73,-12,1
1636025359,2021-11-04 12:29,70.62,963.02,1002.54,328,12.92,7.72,-12,1
1636025661,2021-11-04 12:34,71.00,963.14,1002.66,328,12.96,7.84,-11,1
1636025962,2021-11-04 12:39,71.75,963.07,1002.59,328,12.85,7.89,-12,1
1636026263,2021-11-04 12:44,70.44,963.04,1002.56,328,13.27,8.02,-11,1
1636026564,2021-11-04 12:49,70.10,962.99,1002.51,328,13.41,8.08,-11,1
1636026866,2021-11-04 12:54,69.20,962.93,1002.44,328,13.73,8.20,-11,1
1636027167,2021-11-04 12:59,68.73,962.78,1002.29,328,13.92,8.28,-11,1
1636027468,2021-11-04 13:04,68.44,962.87,1002.38,328,14.06,8.35,-11,1
1636027769,2021-11-04 13:09,68.96,962.94,1002.46,328,14.00,8.41,-11,1
1636028071,2021-11-04 13:14,69.74,963.23,1002.75,328,13.84,8.42,-11,1
1636028372,2021-11-04 13:19,69.33,963.36,1002.88,328,13.97,8.46,-11,1
1636028673,2021-11-04 13:24,71.99,963.43,1002.95,328,13.46,8.52,-11,1
1636028974,2021-11-04 13:29,71.76,963.37,1002.89,328,13.66,8.67,-11,1
1636029275,2021-11-04 13:34,70.71,963.27,1002.78,328,14.01,8.79,-11,1
1636029576,2021-11-04 13:39,69.34,963.15,1002.66,328,14.64,9.10,-11,1
1636029877,2021-11-04 13:44,64.28,963.09,1002.60,328,16.16,9.43,-11,1
1636030179,2021-11-04 13:49,63.69,963.27,1002.79,328,16.12,9.25,-11,1
1636030480,2021-11-04 13:54,64.58,963.16,1002.68,328,15.96,9.30,-11,1
1636030781,2021-11-04 13:59,65.29,963.42,1002.94,328,15.92,9.43,-11,1
1636031082,2021-11-04 14:04,67.95,963.34,1002.86,328,15.31,9.44,-12,1
1636031384,2021-11-04 14:09,66.61,963.52,1003.04,328,15.73,9.55,-11,1
1636031685,2021-11-04 14:14,70.84,963.73,1003.25,328,14.79,9.56,-11,1
1636031986,2021-11-04 14:19,71.66,963.67,1003.19,328,14.78,9.72,-11,1
1636032287,2021-11-04 14:24,69.44,963.66,1003.18,328,15.36,9.81,-11,1
1636032588,2021-11-04 14:29,69.75,963.76,1003.28,328,15.44,9.95,-11,1
1636032890,2021-11-04 14:34,67.84,963.97,1003.49,328,15.93,10.01,-11,1
1636033191,2021-11-04 14:39,69.14,963.98,1003.50,328,15.59,9.97,-11,1
1636033492,2021-11-04 14:44,70.44,964.16,1003.68,328,15.23,9.90,-11,1
1636033793,2021-11-04 14:49,72.48,964.22,1003.74,328,14.80,9.91,-11,1
1636034095,2021-11-04 14:54,74.38,964.25,1003.77,328,14.47,9.98,-11,1
1636034396,2021-11-04 14:59,71.90,964.19,1003.71,328,14.89,9.88,-11,1
1636034697,2021-11-04 15:04,73.11,964.35,1003.87,328,14.57,9.82,-11,1
1636034998,2021-11-04 15:09,71.87,964.55,1004.07,328,14.91,9.89,-11,1
1636035299,2021-11-04 15:14,72.71,964.89,1004.41,328,14.43,9.60,-11,1
1636035600,2021-11-04 15:20,65.67,965.19,1004.70,328,15.65,9.26,-11,1
1636035902,2021-11-04 15:25,66.15,965.39,1004.91,328,15.61,9.33,-11,1
1636036203,2021-11-04 15:30,67.16,965.55,1005.07,328,15.09,9.06,-11,1
1636036504,2021-11-04 15:35,66.66,965.71,1005.22,328,14.65,8.53,-11,1
1636036805,2021-11-04 15:40,66.40,965.76,1005.27,328,14.35,8.18,-11,1
1636037106,2021-11-04 15:45,66.31,965.98,1005.50,328,14.24,8.06,-11,1
1636037407,2021-11-04 15:50,66.83,965.94,1005.45,328,14.00,7.95,-11,1
1636037709,2021-11-04 15:55,67.13,966.05,1005.57,328,13.63,7.66,-11,1
1636038010,2021-11-04 16:00,65.83,966.05,1005.57,328,13.35,7.11,-11,1
1636038311,2021-11-04 16:05,65.83,966.11,1005.63,328,13.10,6.87,-11,1
1636038612,2021-11-04 16:10,65.41,965.99,1005.51,328,12.95,6.63,-11,1
1636038914,2021-11-04 16:15,64.59,966.10,1005.62,328,12.78,6.29,-11,1
1636039215,2021-11-04 16:20,64.42,966.06,1005.58,328,12.54,6.02,-11,1
1636039516,2021-11-04 16:25,63.97,966.30,1005.82,328,12.39,5.78,-11,1
1636039818,2021-11-04 16:30,62.77,966.33,1005.85,328,12.41,5.52,-11,1
1636040119,2021-11-04 16:35,62.78,966.59,1006.11,328,12.41,5.52,-11,1
1636040420,2021-11-04 16:40,63.24,966.58,1006.10,328,12.23,5.46,-11,1
1636040721,2021-11-04 16:45,64.41,966.56,1006.08,328,12.01,5.51,-11,1
1636041023,2021-11-04 16:50,63.66,966.66,1006.17,328,12.06,5.39,-12,1
1636041324,2021-11-04 16:55,63.37,966.84,1006.36,328,12.01,5.28,-11,1
1636041626,2021-11-04 17:00,63.16,966.92,1006.44,328,12.10,5.32,-11,1
1636041927,2021-11-04 17:05,63.38,966.95,1006.47,328,12.00,5.27,-11,1
1636042228,2021-11-04 17:10,63.27,967.23,1006.74,328,11.96,5.21,-11,1
1636042529,2021-11-04 17:15,62.82,967.37,1006.89,328,11.90,5.05,-11,1
1636042830,2021-11-04 17:20,61.64,967.46,1006.98,328,11.75,4.64,-11,1
1636043131,2021-11-04 17:25,62.45,967.69,1007.21,328,11.44,4.53,-11,1
1636043433,2021-11-04 17:30,62.38,967.74,1007.26,328,11.32,4.40,-11,1
1636043734,2021-11-04 17:35,62.78,967.95,1007.47,328,11.03,4.22,-11,1
1636044035,2021-11-04 17:40,63.15,968.05,1007.56,328,10.87,4.15,-11,1
1636044336,2021-11-04 17:45,64.19,968.19,1007.71,328,10.43,3.96,-12,1
1636044638,2021-11-04 17:50,63.55,968.09,1007.61,328,10.39,3.78,-11,1
1636044939,2021-11-04 17:55,64.82,968.24,1007.75,328,10.17,3.85,-11,1
1636045240,2021-11-04 18:00,65.74,968.52,1008.04,328,9.98,3.87,-11,1
1636045541,2021-11-04 18:05,66.58,968.61,1008.13,328,9.86,3.94,-11,1
1636045842,2021-11-04 18:10,66.85,968.74,1008.25,328,9.79,3.93,-11,1
1636046143,2021-11-04 18:15,66.67,968.81,1008.33,328,9.79,3.89,-11,1
1636046444,2021-11-04 18:20,66.90,968.87,1008.39,328,9.67,3.83,-11,1
1636046745,2021-11-04 18:25,67.39,968.85,1008.37,328,9.52,3.79,-11,1
1636047047,2021-11-04 18:30,68.03,969.13,1008.65,328,9.35,3.76,-11,1
1636047348,2021-11-04 18:35,67.36,969.16,1008.67,328,9.42,3.69,-11,1
1636047649,2021-11-04 18:40,67.38,969.32,1008.83,328,9.31,3.58,-11,1
1636047950,2021-11-04 18:45,67.91,969.35,1008.87,328,9.15,3.54,-11,1
1636048251,2021-11-04 18:50,67.38,969.51,1009.03,328,9.24,3.52,-11,1
1636048553,2021-11-04 18:55,67.84,969.47,1008.99,328,9.05,3.43,-11,1
1636048855,2021-11-04 19:00,68.08,969.44,1008.96,328,8.91,3.35,-11,1
1636049156,2021-11-04 19:05,68.03,969.46,1008.98,328,8.80,3.23,-11,1
1636049458,2021-11-04 19:10,67.63,969.54,1009.05,328,8.90,3.25,-11,1
1636049759,2021-11-04 19:15,67.61,969.51,1009.03,328,8.87,3.21,-11,1
1636050060,2021-11-04 19:21,68.31,969.49,1009.00,328,8.66,3.16,-11,1
1636050362,2021-11-04 19:26,68.68,969.50,1009.02,328,8.59,3.17,-11,1
1636050663,2021-11-04 19:31,68.61,969.58,1009.10,328,8.62,3.18,-11,1
1636050964,2021-11-04 19:36,68.50,969.49,1009.01,328,8.60,3.14,-11,1
1636051265,2021-11-04 19:41,68.60,969.44,1008.96,328,8.59,3.15,-12,1
1636051566,2021-11-04 19:46,68.74,969.45,1008.97,328,8.57,3.16,-11,1
1636051867,2021-11-04 19:51,68.68,969.47,1008.98,328,8.64,3.22,-11,1
1636052170,2021-11-04 19:56,68.92,969.59,1009.10,328,8.46,3.09,-11,1
1636052471,2021-11-04 20:01,69.81,969.65,1009.17,328,8.19,3.01,-11,1
1636052772,2021-11-04 20:06,70.53,969.76,1009.28,328,8.11,3.08,-11,1
1636053073,2021-11-04 20:11,69.27,969.73,1009.25,328,8.35,3.06,-11,1
1636053374,2021-11-04 20:16,69.40,969.77,1009.29,328,8.30,3.04,-11,1
1636053675,2021-11-04 20:21,70.57,969.82,1009.34,328,8.01,2.99,-11,1
1636053976,2021-11-04 20:26,71.41,969.99,1009.51,328,7.85,3.01,-11,1
1636054277,2021-11-04 20:31,71.17,969.99,1009.51,328,7.79,2.90,-11,1
1636054578,2021-11-04 20:36,70.59,970.14,1009.66,328,7.88,2.87,-11,1
1636054879,2021-11-04 20:41,69.92,970.21,1009.73,328,7.98,2.83,-11,1
1636055180,2021-11-04 20:46,68.48,970.29,1009.81,328,8.28,2.83,-11,1
1636055481,2021-11-04 20:51,68.05,970.27,1009.79,328,8.25,2.71,-11,1
1636055783,2021-11-04 20:56,69.67,970.40,1009.92,328,7.93,2.73,-11,1
1636056084,2021-11-04 21:01,70.73,970.77,1010.29,328,7.71,2.74,-11,1
1636056385,2021-11-04 21:06,68.76,970.64,1010.16,328,8.13,2.74,-11,1
1636056686,2021-11-04 21:11,68.56,970.95,1010.47,328,8.13,2.70,-11,1
1636056987,2021-11-04 21:16,69.14,971.00,1010.51,328,8.04,2.73,-11,1
1636057288,2021-11-04 21:21,70.05,970.88,1010.40,328,7.80,2.69,-11,1
1636057589,2021-11-04 21:26,70.69,970.92,1010.43,328,7.66,2.68,-11,1
1636057890,2021-11-04 21:31,71.01,971.06,1010.58,328,7.54,2.63,-11,1
1636058192,2021-11-04 21:36,72.69,971.32,1010.84,328,7.25,2.68,-11,1
1636058493,2021-11-04 21:41,72.48,971.41,1010.93,328,7.25,2.64,-11,1
1636058794,2021-11-04 21:46,71.10,971.46,1010.98,328,7.46,2.57,-12,1
1636059096,2021-11-04 21:51,69.73,971.44,1010.95,328,7.75,2.57,-11,1
1636059397,2021-11-04 21:56,70.45,971.42,1010.94,328,7.55,2.53,-11,1
1636059698,2021-11-04 22:01,72.13,971.30,1010.82,328,7.29,2.61,-11,1
1636059999,2021-11-04 22:06,72.32,971.53,1011.05,328,7.19,2.55,-11,1
1636060300,2021-11-04 22:11,72.15,971.62,1011.14,328,7.24,2.56,-11,1
1636060601,2021-11-04 22:16,73.17,971.65,1011.17,328,7.11,2.64,-11,1
1636060902,2021-11-04 22:21,72.31,971.82,1011.34,328,7.31,2.66,-11,1
1636061203,2021-11-04 22:26,71.97,971.87,1011.39,328,7.35,2.63,-11,1
1636061505,2021-11-04 22:31,73.40,971.97,1011.49,328,7.12,2.69,-11,1
1636061806,2021-11-04 22:36,73.31,972.03,1011.55,328,7.14,2.69,-11,1
1636062107,2021-11-04 22:41,73.21,972.08,1011.60,328,7.15,2.68,-11,1
1636062408,2021-11-04 22:46,72.54,972.19,1011.71,328,7.28,2.68,-11,1
1636062709,2021-11-04 22:51,73.65,972.18,1011.70,328,7.05,2.67,-11,1
1636063011,2021-11-04 22:56,74.29,972.31,1011.83,328,6.99,2.73,-11,1
1636063312,2021-11-04 23:01,75.08,972.32,1011.84,328,6.83,2.73,-11,1
1636063613,2021-11-04 23:06,75.24,972.39,1011.90,328,6.84,2.77,-11,1
1636063914,2021-11-04 23:11,75.48,972.41,1011.92,328,6.79,2.76,-11,1
1636064216,2021-11-04 23:16,76.16,972.42,1011.94,328,6.66,2.77,-11,1
1636064517,2021-11-04 23:21,76.22,972.36,1011.88,328,6.63,2.75,-11,1
1636064818,2021-11-04 23:26,77.13,972.58,1012.10,328,6.44,2.73,-11,1
1636065119,2021-11-04 23:31,77.03,972.86,1012.38,328,6.47,2.74,-11,1
1636065420,2021-11-04 23:37,76.05,973.13,1012.65,328,6.62,2.71,-11,1
1636065721,2021-11-04 23:42,75.52,973.34,1012.86,328,6.67,2.66,-11,1
1636066022,2021-11-04 23:47,75.10,973.38,1012.90,328,6.70,2.61,-11,1
1636066324,2021-11-04 23:52,74.74,973.34,1012.85,328,6.74,2.58,-11,1
1636066626,2021-11-04 23:57,75.46,973.42,1012.93,328,6.53,2.51,-12,1