1636066927,2021-11-05 00:02,74.89,973.42,1012.94,328,6.67,2.54,-11,1
1636067228,2021-11-05 00:07,74.14,973.43,1012.95,328,6.73,2.46,-11,1
1636067530,2021-11-05 00:12,72.63,973.47,1012.99,328,6.94,2.37,-11,1
1636067831,2021-11-05 00:17,71.42,973.53,1013.05,328,7.09,2.28,-13,1
1636068132,2021-11-05 00:22,71.40,973.55,1013.06,328,6.72,1.92,-11,1
1636068434,2021-11-05 00:27,69.16,973.57,1013.09,328,6.93,1.67,-11,1
1636068735,2021-11-05 00:32,67.94,973.62,1013.13,328,7.21,1.69,-11,1
1636069036,2021-11-05 00:37,68.00,973.60,1013.12,328,7.13,1.63,-12,1
1636069337,2021-11-05 00:42,67.60,973.63,1013.15,328,7.17,1.58,-11,1
1636069639,2021-11-05 00:47,67.69,973.82,1013.34,328,7.24,1.67,-11,1
1636069940,2021-11-05 00:52,67.76,973.88,1013.40,328,7.15,1.60,-11,1
1636070241,2021-11-05 00:57,67.55,973.74,1013.26,328,7.13,1.54,-11,1
1636070542,2021-11-05 01:02,67.50,973.89,1013.41,328,7.24,1.63,-11,1
1636070843,2021-11-05 01:07,67.32,973.88,1013.40,328,7.31,1.66,-11,1
1636071144,2021-11-05 01:12,67.61,973.90,1013.42,328,7.15,1.57,-11,1
1636071445,2021-11-05 01:17,68.23,974.04,1013.56,328,7.03,1.58,-11,1
1636071746,2021-11-05 01:22,68.49,974.10,1013.62,328,6.94,1.55,-11,1
1636072047,2021-11-05 01:27,68.16,974.13,1013.64,328,7.05,1.59,-11,1
1636072348,2021-11-05 01:32,67.41,974.19,1013.71,328,7.20,1.57,-11,1
1636072649,2021-11-05 01:37,66.78,974.43,1013.95,328,7.33,1.57,-11,1
1636072950,2021-11-05 01:42,67.22,974.37,1013.89,328,7.25,1.58,-11,1
1636073252,2021-11-05 01:47,68.78,974.43,1013.95,328,6.88,1.55,-11,1
1636073553,2021-11-05 01:52,68.44,974.47,1013.98,328,6.97,1.57,-11,1
1636073854,2021-11-05 01:57,67.35,974.60,1014.12,328,7.24,1.60,-11,1
1636074155,2021-11-05 02:02,67.67,974.64,1014.16,328,7.14,1.57,-11,1
1636074456,2021-11-05 02:07,67.63,974.66,1014.18,328,7.18,1.60,-11,1
1636074757,2021-11-05 02:12,67.31,974.78,1014.30,328,7.28,1.63,-11,1
1636075059,2021-11-05 02:17,68.81,974.68,1014.20,328,6.96,1.63,-11,1
1636075360,2021-11-05 02:22,70.07,974.77,1014.29,328,6.63,1.57,-11,1
1636075661,2021-11-05 02:27,69.83,974.79,1014.31,328,6.67,1.56,-11,1
1636075962,2021-11-05 02:32,69.88,974.88,1014.40,328,6.70,1.60,-11,1
1636076263,2021-11-05 02:37,70.60,974.93,1014.45,328,6.45,1.50,-11,1
1636076564,2021-11-05 02:42,70.18,975.14,1014.66,328,6.55,1.51,-11,1
1636076865,2021-11-05 02:47,69.35,975.07,1014.59,328,6.72,1.51,-11,1
1636077166,2021-11-05 02:52,69.26,975.10,1014.62,328,6.68,1.45,-11,1
1636077468,2021-11-05 02:57,68.74,975.06,1014.58,328,6.83,1.49,-11,1
1636077769,2021-11-05 03:02,68.75,975.13,1014.65,328,6.81,1.47,-11,1
1636078070,2021-11-05 03:07,68.47,975.07,1014.59,328,6.84,1.45,-11,1
1636078371,2021-11-05 03:12,68.75,975.06,1014.58,328,6.77,1.44,-11,1
1636078673,2021-11-05 03:17,69.28,975.13,1014.64,328,6.65,1.43,-11,1
1636078974,2021-11-05 03:22,67.73,975.05,1014.57,328,6.94,1.39,-11,1
1636079275,2021-11-05 03:27,68.85,975.01,1014.53,328,6.63,1.32,-11,1
1636079576,2021-11-05 03:32,68.14,975.06,1014.58,328,6.88,1.42,-11,1
1636079877,2021-11-05 03:37,68.84,975.17,1014.69,328,6.66,1.35,-11,1
1636080178,2021-11-05 03:42,69.19,975.23,1014.75,328,6.55,1.31,-11,1
1636080479,2021-11-05 03:47,69.56,975.27,1014.79,328,6.52,1.36,-11,1
1636080780,2021-11-05 03:53,70.98,975.37,1014.89,328,6.13,1.27,-11,1
1636081082,2021-11-05 03:58,70.55,975.40,1014.91,328,6.31,1.36,-11,1
1636081383,2021-11-05 04:03,70.00,975.37,1014.89,328,6.44,1.37,-11,1
1636081684,2021-11-05 04:08,69.50,975.44,1014.96,328,6.46,1.29,-11,1
1636081985,2021-11-05 04:13,69.89,975.48,1014.99,328,6.42,1.33,-11,1
1636082286,2021-11-05 04:18,70.06,975.53,1015.04,328,6.36,1.31,-11,1
1636082588,2021-11-05 04:23,70.03,975.59,1015.11,328,6.36,1.30,-11,1
1636082889,2021-11-05 04:28,70.14,975.68,1015.20,328,6.28,1.25,-11,1
1636083190,2021-11-05 04:33,70.84,975.74,1015.26,328,6.16,1.27,-11,1
1636083492,2021-11-05 04:38,70.77,975.89,1015.41,328,6.13,1.23,-12,1
1636083793,2021-11-05 04:43,70.78,976.01,1015.52,328,6.15,1.25,-11,1
1636084094,2021-11-05 04:48,70.40,976.14,1015.66,328,6.25,1.27,-11,1
1636084395,2021-11-05 04:53,70.80,976.20,1015.71,328,6.12,1.22,-11,1
1636084697,2021-11-05 04:58,70.18,976.27,1015.78,328,6.31,1.28,-12,1
1636084998,2021-11-05 05:03,70.68,976.23,1015.75,328,6.11,1.19,-11,1
1636085300,2021-11-05 05:08,70.36,976.27,1015.79,328,6.15,1.16,-11,1
1636085601,2021-11-05 05:13,70.45,976.35,1015.87,328,6.19,1.22,-11,1
1636085902,2021-11-05 05:18,70.36,976.41,1015.93,328,6.10,1.12,-11,1
1636086203,2021-11-05 05:23,70.87,976.48,1016.00,328,5.93,1.05,-11,1
1636086504,2021-11-05 05:28,70.22,976.47,1015.99,328,6.09,1.08,-11,1
1636086805,2021-11-05 05:33,70.45,976.62,1016.14,328,6.01,1.05,-11,1
1636087106,2021-11-05 05:38,70.94,976.71,1016.23,328,5.85,0.99,-11,1
1636087407,2021-11-05 05:43,70.71,976.74,1016.25,328,5.93,1.02,-11,1
1636087708,2021-11-05 05:48,71.50,976.71,1016.23,328,5.72,0.97,-11,1
1636088009,2021-11-05 05:53,69.99,976.67,1016.18,328,6.03,0.98,-11,1
1636088311,2021-11-05 05:58,69.45,976.68,1016.20,328,6.13,0.96,-11,1
1636088612,2021-11-05 06:03,70.71,976.58,1016.10,328,5.88,0.97,-11,1
1636088913,2021-11-05 06:08,70.51,976.55,1016.07,328,5.87,0.92,-11,1
1636089214,2021-11-05 06:13,70.90,976.60,1016.12,328,5.82,0.95,-11,1
1636089515,2021-11-05 06:18,70.42,976.65,1016.17,328,5.85,0.89,-11,1
1636089816,2021-11-05 06:23,70.45,976.63,1016.14,328,5.83,0.87,-11,1
1636090117,2021-11-05 06:28,69.75,976.73,1016.25,328,6.01,0.91,-11,1
1636090418,2021-11-05 06:33,70.33,976.73,1016.25,328,5.90,0.92,-11,1
1636090719,2021-11-05 06:38,69.62,976.77,1016.29,328,6.02,0.89,-11,1
1636091021,2021-11-05 06:43,69.24,976.73,1016.25,328,6.08,0.87,-11,1
1636091322,2021-11-05 06:48,68.48,976.90,1016.41,328,6.28,0.91,-11,1
1636091623,2021-11-05 06:53,68.11,976.89,1016.41,328,6.31,0.87,-11,1
1636091924,2021-11-05 06:58,67.77,976.84,1016.36,328,6.35,0.84,-11,1
1636092225,2021-11-05 07:03,68.04,976.87,1016.39,328,6.34,0.88,-11,1
1636092526,2021-11-05 07:08,68.02,976.93,1016.45,328,6.38,0.92,-11,1
1636092827,2021-11-05 07:13,67.85,976.98,1016.50,328,6.45,0.95,-11,1
1636093128,2021-11-05 07:18,68.01,977.10,1016.62,328,6.42,0.95,-11,1
1636093429,2021-11-05 07:23,67.34,977.04,1016.55,328,6.54,0.93,-11,1
1636093730,2021-11-05 07:28,67.76,977.19,1016.71,328,6.45,0.93,-11,1
1636094031,2021-11-05 07:33,66.79,977.17,1016.69,328,6.69,0.96,-11,1
1636094332,2021-11-05 07:38,67.72,977.12,1016.64,328,6.55,1.02,-11,1
1636094633,2021-11-05 07:43,67.19,977.21,1016.73,328,6.61,0.96,-11,1
1636094934,2021-11-05 07:48,66.68,977.30,1016.81,328,6.79,1.03,-11,1
1636095236,2021-11-05 07:53,66.71,977.61,1017.13,328,6.85,1.09,-12,1
1636095538,2021-11-05 07:58,66.44,977.64,1017.16,328,6.87,1.06,-12,1
1636095839,2021-11-05 08:03,66.80,977.83,1017.34,328,6.91,1.17,-12,1
1636096140,2021-11-05 08:09,66.82,977.90,1017.42,328,6.97,1.23,-12,1
1636096441,2021-11-05 08:14,66.36,977.92,1017.44,328,7.07,1.23,-12,1
1636096742,2021-11-05 08:19,66.17,977.86,1017.38,328,7.21,1.33,-12,1
1636097043,2021-11-05 08:24,65.18,978.13,1017.64,328,7.34,1.24,-12,1
1636097344,2021-11-05 08:29,65.25,978.13,1017.65,328,7.48,1.39,-12,1
1636097645,2021-11-05 08:34,64.33,978.14,1017.66,328,7.62,1.32,-12,1
1636097946,2021-11-05 08:39,64.45,978.16,1017.68,328,7.47,1.21,-12,1
1636098248,2021-11-05 08:44,64.48,978.17,1017.69,328,7.59,1.33,-12,1
1636098549,2021-11-05 08:49,64.58,978.26,1017.78,328,7.54,1.30,-12,1
1636098850,2021-11-05 08:54,63.92,978.47,1017.99,328,7.71,1.32,-12,1
1636099151,2021-11-05 08:59,63.72,978.71,1018.23,328,7.89,1.45,-12,1
1636099452,2021-11-05 09:04,63.10,978.59,1018.11,328,8.01,1.42,-11,1
1636099753,2021-11-05 09:09,63.90,978.74,1018.26,328,7.93,1.52,-11,1
1636100054,2021-11-05 09:14,63.44,978.79,1018.31,328,7.98,1.47,-11,1
1636100355,2021-11-05 09:19,64.06,978.93,1018.45,328,7.93,1.56,-11,1
1636100656,2021-11-05 09:24,63.11,978.97,1018.49,328,7.99,1.41,-11,1
1636100958,2021-11-05 09:29,63.78,978.93,1018.45,328,8.09,1.65,-11,1
1636101259,2021-11-05 09:34,63.63,979.14,1018.66,328,8.26,1.78,-11,1
1636101560,2021-11-05 09:39,63.40,979.21,1018.73,328,8.19,1.66,-11,1
1636101861,2021-11-05 09:44,63.01,979.37,1018.89,328,8.50,1.87,-11,1
1636102162,2021-11-05 09:49,62.90,979.48,1019.00,328,8.35,1.70,-11,1
1636102463,2021-11-05 09:54,64.30,979.47,1018.98,328,8.26,1.92,-11,1
1636102764,2021-11-05 09:59,64.63,979.58,1019.10,328,8.44,2.17,-11,1
1636103066,2021-11-05 10:04,61.66,979.68,1019.20,328,8.91,1.95,-11,1
1636103367,2021-11-05 10:09,61.65,979.73,1019.25,328,9.21,2.23,-10,1
1636103668,2021-11-05 10:14,62.92,979.58,1019.10,328,8.95,2.28,-10,1
1636103969,2021-11-05 10:19,60.33,979.62,1019.13,328,9.30,2.02,-10,1
1636104270,2021-11-05 10:24,59.80,979.80,1019.32,328,9.38,1.97,-10,1
1636104572,2021-11-05 10:29,60.15,979.80,1019.31,328,9.44,2.11,-10,1
1636104873,2021-11-05 10:34,59.95,979.87,1019.39,328,9.56,2.18,-10,1
1636105174,2021-11-05 10:39,59.55,979.80,1019.32,328,9.49,2.02,-10,1
1636105475,2021-11-05 10:44,59.62,979.99,1019.51,328,9.64,2.17,-11,1
1636105776,2021-11-05 10:49,59.12,979.82,1019.34,328,9.61,2.03,-10,1
1636106077,2021-11-05 10:54,58.03,980.02,1019.54,328,9.87,2.01,-10,1
1636106379,2021-11-05 10:59,58.26,979.84,1019.36,328,9.80,2.00,-10,1
1636106680,2021-11-05 11:04,59.07,979.89,1019.40,328,9.41,1.83,-13,1
1636106981,2021-11-05 11:09,58.29,980.01,1019.53,328,9.69,1.90,-10,1
1636107282,2021-11-05 11:14,58.69,979.99,1019.51,328,9.83,2.13,-11,1
1636107583,2021-11-05 11:19,57.42,980.08,1019.60,328,9.83,1.82,-10,1
1636107885,2021-11-05 11:24,57.13,979.98,1019.50,328,9.98,1.89,-11,1
1636108186,2021-11-05 11:29,58.34,979.91,1019.43,328,9.96,2.17,-11,1
1636108487,2021-11-05 11:34,55.77,980.03,1019.55,328,10.03,1.61,-11,1
1636108789,2021-11-05 11:39,57.17,979.99,1019.51,328,9.94,1.87,-11,1
1636109090,2021-11-05 11:44,56.68,979.99,1019.51,328,9.89,1.70,-11,1
1636109392,2021-11-05 11:49,55.78,980.04,1019.55,328,10.05,1.63,-11,1
1636109693,2021-11-05 11:54,55.94,980.07,1019.59,328,10.08,1.69,-11,1
1636109994,2021-11-05 11:59,55.43,980.16,1019.68,328,10.22,1.70,-11,1
1636110296,2021-11-05 12:04,54.84,980.10,1019.62,328,10.38,1.70,-11,1
1636110597,2021-11-05 12:09,54.65,980.16,1019.68,328,10.50,1.76,-11,1
1636110898,2021-11-05 12:14,54.51,980.23,1019.75,328,10.65,1.86,-11,1
1636111199,2021-11-05 12:19,54.47,980.25,1019.77,328,10.59,1.80,-11,1
1636111500,2021-11-05 12:25,54.33,980.25,1019.77,328,10.61,1.78,-11,1
1636111801,2021-11-05 12:30,53.85,980.29,1019.81,328,10.55,1.60,-11,1
1636112102,2021-11-05 12:35,54.41,980.24,1019.76,328,10.48,1.68,-11,1
1636112403,2021-11-05 12:40,54.53,980.17,1019.69,328,10.55,1.78,-11,1
1636112704,2021-11-05 12:45,54.41,980.17,1019.69,328,10.59,1.78,-11,1
1636113005,2021-11-05 12:50,54.04,980.14,1019.66,328,10.79,1.87,-11,1
1636113306,2021-11-05 12:55,55.07,980.24,1019.75,328,10.64,2.00,-11,1
1636113608,2021-11-05 13:00,53.08,980.32,1019.84,328,11.05,1.86,-11,1
1636113909,2021-11-05 13:05,52.23,980.33,1019.85,328,10.84,1.44,-11,1
1636114210,2021-11-05 13:10,52.81,980.51,1020.03,328,11.03,1.78,-11,1
1636114511,2021-11-05 13:15,51.84,980.51,1020.03,328,11.29,1.76,-11,1
1636114812,2021-11-05 13:20,51.71,980.56,1020.08,328,11.39,1.82,-11,1
1636115113,2021-11-05 13:25,51.30,980.47,1019.99,328,11.24,1.56,-11,1
1636115414,2021-11-05 13:30,51.27,980.45,1019.97,328,11.68,1.96,-11,1
1636115715,2021-11-05 13:35,47.35,980.34,1019.85,328,13.21,2.26,-11,1
1636116016,2021-11-05 13:40,45.44,980.38,1019.90,328,13.97,2.37,-11,1
1636116318,2021-11-05 13:45,44.03,980.33,1019.84,328,14.55,2.46,-11,1
1636116619,2021-11-05 13:50,41.23,980.40,1019.92,328,15.31,2.23,-12,1
1636116921,2021-11-05 13:55,42.13,980.32,1019.84,328,14.84,2.10,-12,1
1636117222,2021-11-05 14:00,43.77,980.40,1019.92,328,14.40,2.24,-12,1
1636117523,2021-11-05 14:05,41.82,980.50,1020.01,328,15.42,2.52,-12,1
1636117824,2021-11-05 14:10,45.58,980.55,1020.07,328,13.96,2.41,-12,1
1636118125,2021-11-05 14:15,47.54,980.57,1020.09,328,12.90,2.03,-12,1
1636118427,2021-11-05 14:20,46.01,980.61,1020.13,328,13.61,2.22,-12,1
1636118728,2021-11-05 14:25,46.82,980.63,1020.15,328,13.22,2.11,-12,1
1636119029,2021-11-05 14:30,46.28,980.82,1020.33,328,13.11,1.85,-12,1
1636119330,2021-11-05 14:35,49.03,980.76,1020.28,328,12.15,1.77,-12,1
1636119631,2021-11-05 14:40,49.70,980.88,1020.40,328,12.14,1.95,-12,1
1636119932,2021-11-05 14:45,49.97,980.97,1020.49,328,12.03,1.93,-13,1
1636120233,2021-11-05 14:50,52.70,981.08,1020.60,328,11.32,2.02,-12,1
1636120534,2021-11-05 14:55,51.81,981.18,1020.69,328,11.71,2.14,-13,1
1636120836,2021-11-05 15:00,52.52,981.28,1020.80,328,11.53,2.16,-13,1
1636121137,2021-11-05 15:05,55.18,981.27,1020.79,328,11.03,2.39,-13,1
1636121438,2021-11-05 15:10,54.98,981.24,1020.76,328,10.87,2.19,-13,1
1636121739,2021-11-05 15:15,55.23,981.21,1020.72,328,10.85,2.23,-13,1
1636122040,2021-11-05 15:20,55.75,981.25,1020.77,328,10.58,2.11,-13,1
1636122341,2021-11-05 15:25,55.85,981.37,1020.89,328,10.52,2.08,-13,1
1636122642,2021-11-05 15:30,56.69,981.45,1020.96,328,10.44,2.22,-12,1
1636122943,2021-11-05 15:35,57.02,981.53,1021.05,328,10.39,2.25,-12,1
1636123244,2021-11-05 15:40,58.04,981.59,1021.10,328,10.15,2.28,-13,1
1636123545,2021-11-05 15:45,58.35,981.66,1021.18,328,10.05,2.26,-13,1
1636123847,2021-11-05 15:50,58.77,981.72,1021.24,328,9.98,2.29,-13,1
1636124148,2021-11-05 15:55,59.90,981.80,1021.32,328,9.87,2.46,-13,1
1636124449,2021-11-05 16:00,62.60,981.85,1021.37,328,9.14,2.38,-13,1
1636124750,2021-11-05 16:05,62.61,981.86,1021.37,328,9.22,2.46,-12,1
1636125052,2021-11-05 16:10,62.85,981.95,1021.46,328,9.16,2.46,-12,1
1636125353,2021-11-05 16:15,63.94,982.01,1021.53,328,9.05,2.60,-11,1
1636125654,2021-11-05 16:20,64.15,982.02,1021.53,328,9.04,2.63,-10,1
1636125956,2021-11-05 16:25,64.13,982.08,1021.60,328,9.06,2.65,-11,1
1636126257,2021-11-05 16:30,65.80,982.10,1021.61,328,8.67,2.64,-10,1
1636126558,2021-11-05 16:35,67.38,982.13,1021.64,328,8.40,2.72,-10,1
1636126859,2021-11-05 16:40,66.99,982.24,1021.76,328,8.45,2.68,-10,1
1636127160,2021-11-05 16:46,66.74,982.29,1021.81,328,8.49,2.67,-10,1
1636127462,2021-11-05 16:51,66.40,982.32,1021.84,328,8.63,2.73,-10,1
1636127764,2021-11-05 16:56,66.63,982.40,1021.92,328,8.58,2.73,-10,1
1636128066,2021-11-05 17:01,65.17,982.46,1021.98,328,8.94,2.76,-10,1
1636128367,2021-11-05 17:06,65.64,982.47,1021.99,328,8.79,2.72,-10,1
1636128668,2021-11-05 17:11,65.32,982.52,1022.04,328,8.88,2.74,-10,1
1636128970,2021-11-05 17:16,65.10,982.54,1022.06,328,8.93,2.74,-12,1
1636129271,2021-11-05 17:21,67.51,982.54,1022.06,328,8.46,2.80,-12,1
1636129572,2021-11-05 17:26,67.19,982.55,1022.07,328,8.40,2.68,-13,1
1636129874,2021-11-05 17:31,65.76,982.54,1022.05,328,8.81,2.76,-12,1
1636130175,2021-11-05 17:36,65.66,982.66,1022.18,328,8.81,2.74,-13,1
1636130476,2021-11-05 17:41,65.27,982.70,1022.22,328,8.78,2.63,-13,1
1636130778,2021-11-05 17:46,65.49,982.77,1022.28,328,8.80,2.70,-13,1
1636131079,2021-11-05 17:51,66.10,982.81,1022.33,328,8.72,2.75,-13,1
1636131380,2021-11-05 17:56,66.00,982.90,1022.42,328,8.79,2.80,-12,1
1636131681,2021-11-05 18:01,65.33,982.94,1022.46,328,8.97,2.82,-12,1
1636131982,2021-11-05 18:06,65.20,982.95,1022.47,328,9.06,2.88,-12,1
1636132283,2021-11-05 18:11,65.35,983.05,1022.57,328,9.03,2.89,-12,1
1636132585,2021-11-05 18:16,65.17,983.06,1022.57,328,9.10,2.91,-12,1
1636132886,2021-11-05 18:21,65.61,983.09,1022.61,328,8.99,2.90,-13,1
1636133187,2021-11-05 18:26,66.69,983.16,1022.68,328,8.73,2.88,-12,1
1636133488,2021-11-05 18:31,66.64,983.16,1022.68,328,8.78,2.92,-13,1
1636133789,2021-11-05 18:36,66.62,983.27,1022.79,328,8.79,2.93,-12,1
1636134090,2021-11-05 18:41,67.54,983.37,1022.88,328,8.63,2.97,-12,1
1636134391,2021-11-05 18:46,68.18,983.53,1023.05,328,8.57,3.04,-13,1
1636134692,2021-11-05 18:51,68.48,983.59,1023.11,328,8.58,3.12,-12,1
1636134993,2021-11-05 18:56,69.42,983.65,1023.17,328,8.43,3.16,-12,1
1636135295,2021-11-05 19:01,69.89,983.79,1023.31,328,8.33,3.16,-12,1
1636135596,2021-11-05 19:06,70.34,983.88,1023.39,328,8.32,3.24,-11,1
1636135897,2021-11-05 19:11,70.65,983.90,1023.42,328,8.27,3.26,-11,1
1636136199,2021-11-05 19:16,69.91,984.02,1023.54,328,8.49,3.32,-11,1
1636136500,2021-11-05 19:21,70.03,984.16,1023.68,328,8.51,3.36,-11,1
1636136801,2021-11-05 19:26,70.16,984.07,1023.59,328,8.50,3.38,-11,1
1636137102,2021-11-05 19:31,69.50,984.19,1023.71,328,8.54,3.29,-11,1
1636137403,2021-11-05 19:36,68.65,984.23,1023.75,328,8.63,3.20,-12,1
1636137704,2021-11-05 19:41,68.87,984.28,1023.80,328,8.52,3.14,-11,1
1636138005,2021-11-05 19:46,68.93,984.29,1023.80,328,8.41,3.04,-12,1
1636138306,2021-11-05 19:51,68.90,984.37,1023.89,328,8.32,2.95,-11,1
1636138607,2021-11-05 19:56,68.48,984.45,1023.97,328,8.27,2.82,-11,1
1636138909,2021-11-05 20:01,69.90,984.53,1024.05,328,7.94,2.79,-11,1
1636139210,2021-11-05 20:06,69.58,984.63,1024.14,328,7.85,2.64,-11,1
1636139511,2021-11-05 20:11,71.23,984.73,1024.25,328,7.43,2.57,-11,1
1636139812,2021-11-05 20:16,72.16,984.93,1024.45,328,7.24,2.57,-11,1
1636140113,2021-11-05 20:21,72.98,984.94,1024.46,328,7.08,2.57,-11,1
1636140414,2021-11-05 20:26,72.43,984.94,1024.46,328,7.08,2.46,-11,1
1636140715,2021-11-05 20:31,72.85,984.92,1024.44,328,6.83,2.30,-11,1
1636141016,2021-11-05 20:36,72.30,984.89,1024.40,328,6.93,2.30,-11,1
1636141317,2021-11-05 20:41,73.08,984.91,1024.43,328,6.73,2.25,-11,1
1636141618,2021-11-05 20:46,73.35,985.01,1024.53,328,6.67,2.25,-11,1
1636141919,2021-11-05 20:51,74.43,985.11,1024.63,328,6.53,2.32,-11,1
1636142220,2021-11-05 20:57,75.38,985.17,1024.69,328,6.42,2.39,-11,1
1636142522,2021-11-05 21:02,76.17,985.15,1024.66,328,6.31,2.43,-11,1
1636142823,2021-11-05 21:07,76.66,985.16,1024.68,328,6.18,2.39,-11,1
1636143123,2021-11-05 21:12,77.72,985.27,1024.78,328,5.90,2.31,-11,1
1636143424,2021-11-05 21:17,77.69,985.30,1024.82,328,5.98,2.38,-11,1
1636143725,2021-11-05 21:22,77.70,985.31,1024.83,328,5.99,2.40,-11,1
1636144027,2021-11-05 21:27,78.69,985.23,1024.75,328,5.78,2.37,-11,1
1636144328,2021-11-05 21:32,78.35,985.37,1024.89,328,5.86,2.39,-11,1
1636144629,2021-11-05 21:37,78.86,985.43,1024.94,328,5.77,2.39,-11,1
1636144931,2021-11-05 21:42,78.76,985.41,1024.92,328,5.80,2.40,-11,1
1636145232,2021-11-05 21:47,78.87,985.46,1024.98,328,5.80,2.42,-11,1
1636145533,2021-11-05 21:52,78.84,985.46,1024.98,328,5.81,2.43,-11,1
1636145834,2021-11-05 21:57,79.07,985.49,1025.01,328,5.78,2.44,-12,1
1636146136,2021-11-05 22:02,78.81,985.64,1025.15,328,5.88,2.49,-11,1
1636146437,2021-11-05 22:07,78.11,985.67,1025.19,328,6.06,2.54,-11,1
1636146738,2021-11-05 22:12,77.79,985.75,1025.27,328,6.17,2.59,-11,1
1636147039,2021-11-05 22:17,77.55,985.80,1025.32,328,6.26,2.63,-11,1
1636147341,2021-11-05 22:22,76.87,985.81,1025.33,328,6.46,2.70,-11,1
1636147642,2021-11-05 22:27,76.84,985.89,1025.41,328,6.50,2.74,-11,1
1636147943,2021-11-05 22:32,76.14,985.94,1025.46,328,6.71,2.81,-11,1
1636148244,2021-11-05 22:37,76.19,985.98,1025.50,328,6.70,2.81,-11,1
1636148546,2021-11-05 22:42,75.74,986.06,1025.57,328,6.81,2.83,-11,1
1636148847,2021-11-05 22:47,75.31,986.12,1025.64,328,6.91,2.85,-11,1
1636149148,2021-11-05 22:52,75.27,986.16,1025.68,328,6.91,2.84,-11,1
1636149449,2021-11-05 22:57,75.75,986.16,1025.67,328,6.83,2.85,-11,1
1636149751,2021-11-05 23:02,75.46,986.18,1025.69,328,6.97,2.94,-11,1
1636150052,2021-11-05 23:07,75.51,986.22,1025.74,328,6.95,2.93,-11,1
1636150353,2021-11-05 23:12,75.05,986.29,1025.81,328,7.07,2.95,-11,1
1636150654,2021-11-05 23:17,75.24,986.26,1025.78,328,7.05,2.97,-11,1
1636150955,2021-11-05 23:22,74.91,986.37,1025.89,328,7.17,3.03,-11,1
1636151256,2021-11-05 23:27,75.09,986.33,1025.84,328,7.17,3.06,-11,1
1636151558,2021-11-05 23:32,75.67,986.42,1025.93,328,7.12,3.12,-11,1
1636151859,2021-11-05 23:37,76.50,986.46,1025.98,328,7.04,3.20,-11,1
1636152160,2021-11-05 23:42,76.03,986.56,1026.07,328,7.17,3.24,-11,1
1636152462,2021-11-05 23:47,76.62,986.63,1026.15,328,7.04,3.22,-11,1
1636152763,2021-11-05 23:52,75.74,986.71,1026.23,328,7.23,3.24,-11,1
1636153064,2021-11-05 23:57,76.10,986.73,1026.25,328,7.13,3.21,-11,1