1636153365,2021-11-06 00:02,76.30,986.75,1026.27,328,7.07,3.19,-11,1
1636153667,2021-11-06 00:07,75.93,986.74,1026.26,328,7.15,3.20,-11,1
1636153968,2021-11-06 00:12,76.24,986.70,1026.22,328,7.09,3.20,-11,1
1636154269,2021-11-06 00:17,76.16,986.71,1026.23,328,7.07,3.16,-11,1
1636154570,2021-11-06 00:22,76.47,986.80,1026.32,328,7.03,3.18,-11,1
1636154871,2021-11-06 00:27,75.86,986.82,1026.34,328,7.11,3.15,-11,1
1636155172,2021-11-06 00:32,77.00,986.84,1026.36,328,6.91,3.16,-11,1
1636155473,2021-11-06 00:37,76.57,986.92,1026.44,328,7.03,3.20,-11,1
1636155774,2021-11-06 00:42,76.12,986.95,1026.47,328,7.13,3.21,-11,1
1636156075,2021-11-06 00:47,76.11,986.97,1026.49,328,7.15,3.23,-11,1
1636156376,2021-11-06 00:52,76.14,987.03,1026.54,328,7.12,3.21,-11,1
1636156677,2021-11-06 00:57,76.47,987.07,1026.58,328,7.06,3.21,-11,1
1636156979,2021-11-06 01:02,76.17,987.07,1026.59,328,7.12,3.21,-11,1
1636157280,2021-11-06 01:08,76.99,987.16,1026.67,328,6.91,3.16,-11,1
1636157581,2021-11-06 01:13,76.81,987.14,1026.66,328,6.92,3.14,-11,1
1636157882,2021-11-06 01:18,76.62,987.18,1026.70,328,6.94,3.12,-11,1
1636158183,2021-11-06 01:23,76.45,987.19,1026.71,328,7.02,3.17,-11,1
1636158484,2021-11-06 01:28,76.31,987.25,1026.77,328,7.04,3.16,-11,1
1636158785,2021-11-06 01:33,76.73,987.25,1026.77,328,6.92,3.12,-11,1
1636159086,2021-11-06 01:38,76.98,987.32,1026.84,328,6.87,3.12,-11,1
1636159387,2021-11-06 01:43,76.85,987.30,1026.82,328,6.93,3.15,-11,1
1636159688,2021-11-06 01:48,76.76,987.29,1026.81,328,6.96,3.17,-11,1
1636159989,2021-11-06 01:53,76.94,987.28,1026.79,328,6.94,3.18,-11,1
1636160290,2021-11-06 01:58,76.46,987.28,1026.79,328,7.05,3.20,-11,1
1636160592,2021-11-06 02:03,76.30,987.31,1026.83,328,7.12,3.24,-11,1
1636160893,2021-11-06 02:08,76.46,987.30,1026.82,328,7.09,3.24,-11,1
1636161194,2021-11-06 02:13,76.59,987.31,1026.82,328,7.08,3.25,-11,1
1636161495,2021-11-06 02:18,76.11,987.36,1026.88,328,7.20,3.28,-11,1
1636161796,2021-11-06 02:23,75.86,987.35,1026.87,328,7.23,3.26,-11,1
1636162098,2021-11-06 02:28,76.48,987.36,1026.88,328,7.07,3.22,-11,1
1636162399,2021-11-06 02:33,75.58,987.34,1026.86,328,7.27,3.25,-11,1
1636162700,2021-11-06 02:38,75.88,987.40,1026.92,328,7.20,3.24,-11,1
1636163001,2021-11-06 02:43,75.53,987.38,1026.90,328,7.29,3.26,-11,1
1636163303,2021-11-06 02:48,75.36,987.42,1026.94,328,7.32,3.26,-11,1
1636163604,2021-11-06 02:53,75.61,987.36,1026.88,328,7.29,3.27,-11,1
1636163906,2021-11-06 02:58,75.57,987.36,1026.88,328,7.29,3.27,-11,1
1636164207,2021-11-06 03:03,75.59,987.37,1026.89,328,7.25,3.23,-11,1
1636164508,2021-11-06 03:08,75.39,987.34,1026.85,328,7.26,3.20,-11,1
1636164809,2021-11-06 03:13,75.13,987.30,1026.82,328,7.33,3.22,-11,1
1636165111,2021-11-06 03:18,75.57,987.32,1026.84,328,7.21,3.19,-11,1
1636165412,2021-11-06 03:23,75.30,987.38,1026.90,328,7.19,3.12,-11,1
1636165713,2021-11-06 03:28,75.10,987.33,1026.85,328,7.24,3.13,-12,1
1636166015,2021-11-06 03:33,75.48,987.37,1026.88,328,7.16,3.12,-11,1
1636166316,2021-11-06 03:38,75.33,987.37,1026.89,328,7.19,3.13,-23,1
1636166617,2021-11-06 03:43,75.66,987.38,1026.89,328,7.12,3.12,-11,1
1636166918,2021-11-06 03:48,75.75,987.39,1026.91,328,7.19,3.20,-11,1
1636167219,2021-11-06 03:53,75.10,987.36,1026.88,328,7.23,3.12,-11,1
1636167520,2021-11-06 03:58,75.59,987.33,1026.85,328,7.08,3.07,-11,1
1636167821,2021-11-06 04:03,75.59,987.36,1026.88,328,7.05,3.04,-11,1
1636168122,2021-11-06 04:08,75.05,987.43,1026.95,328,7.18,3.06,-11,1
1636168423,2021-11-06 04:13,75.21,987.44,1026.96,328,7.17,3.08,-11,1
1636168724,2021-11-06 04:18,75.49,987.49,1027.00,328,7.05,3.02,-11,1
1636169025,2021-11-06 04:23,74.89,987.41,1026.93,328,7.14,2.99,-11,1
1636169327,2021-11-06 04:28,75.37,987.51,1027.02,328,6.92,2.87,-10,1
1636169628,2021-11-06 04:33,75.94,987.58,1027.10,328,6.71,2.77,-11,1
1636169929,2021-11-06 04:38,76.09,987.62,1027.14,328,6.64,2.73,-11,1
1636170230,2021-11-06 04:43,76.71,987.70,1027.22,328,6.44,2.65,-11,1
1636170531,2021-11-06 04:48,76.68,987.76,1027.28,328,6.44,2.65,-11,1
1636170832,2021-11-06 04:53,77.05,987.89,1027.40,328,6.34,2.62,-11,1
1636171134,2021-11-06 04:58,76.71,987.90,1027.42,328,6.49,2.70,-11,1
1636171435,2021-11-06 05:03,76.81,987.86,1027.38,328,6.51,2.74,-19,1
1636171736,2021-11-06 05:08,76.24,987.88,1027.40,328,6.62,2.74,-11,1
1636172037,2021-11-06 05:13,76.77,987.93,1027.45,328,6.48,2.70,-11,1
1636172338,2021-11-06 05:18,77.24,987.94,1027.46,328,6.40,2.71,-11,1
1636172639,2021-11-06 05:23,77.00,988.00,1027.52,328,6.41,2.68,-11,1
1636172940,2021-11-06 05:29,76.48,988.07,1027.58,328,6.52,2.69,-11,1
1636173241,2021-11-06 05:34,76.27,988.07,1027.59,328,6.63,2.76,-11,1
1636173542,2021-11-06 05:39,76.43,988.14,1027.66,328,6.57,2.73,-11,1
1636173843,2021-11-06 05:44,76.79,988.23,1027.74,328,6.53,2.75,-11,1
1636174144,2021-11-06 05:49,76.12,988.21,1027.73,328,6.66,2.76,-11,1
1636174446,2021-11-06 05:54,75.89,988.19,1027.71,328,6.77,2.82,-11,1
1636174747,2021-11-06 05:59,75.60,988.22,1027.74,328,6.84,2.84,-11,1
1636175048,2021-11-06 06:04,75.60,988.16,1027.68,328,6.84,2.84,-11,1
1636175349,2021-11-06 06:09,75.61,988.22,1027.73,328,6.83,2.83,-11,1
1636175650,2021-11-06 06:14,77.39,988.25,1027.77,328,6.46,2.80,-11,1
1636175951,2021-11-06 06:19,77.44,988.31,1027.83,328,6.45,2.80,-11,1
1636176252,2021-11-06 06:24,77.29,988.39,1027.90,328,6.50,2.82,-11,1
1636176553,2021-11-06 06:29,76.73,988.39,1027.91,328,6.64,2.85,-11,1
1636176854,2021-11-06 06:34,77.15,988.48,1028.00,328,6.54,2.83,-11,1
1636177155,2021-11-06 06:39,77.90,988.54,1028.06,328,6.37,2.80,-11,1
1636177457,2021-11-06 06:44,77.65,988.57,1028.09,328,6.48,2.86,-11,1
1636177758,2021-11-06 06:49,78.60,988.58,1028.10,328,6.27,2.83,-11,1
1636178059,2021-11-06 06:54,79.06,988.64,1028.16,328,6.20,2.84,-11,1
1636178360,2021-11-06 06:59,78.90,988.65,1028.16,328,6.18,2.80,-11,1
1636178662,2021-11-06 07:04,78.10,988.59,1028.10,328,6.35,2.82,-11,1
1636178963,2021-11-06 07:09,77.27,988.72,1028.24,328,6.57,2.88,-11,1
1636179264,2021-11-06 07:14,76.86,988.76,1028.28,328,6.61,2.85,-11,1
1636179565,2021-11-06 07:19,77.06,988.81,1028.33,328,6.61,2.88,-11,1
1636179866,2021-11-06 07:24,77.00,988.87,1028.39,328,6.56,2.82,-11,1
1636180168,2021-11-06 07:29,76.24,988.99,1028.51,328,6.71,2.83,-11,1
1636180469,2021-11-06 07:34,76.77,989.08,1028.60,328,6.54,2.76,-11,1
1636180770,2021-11-06 07:39,76.03,989.06,1028.58,328,6.79,2.87,-11,1
1636181071,2021-11-06 07:44,77.36,989.23,1028.75,328,6.45,2.78,-11,1
1636181373,2021-11-06 07:49,76.86,989.20,1028.72,328,6.57,2.81,-11,1
1636181674,2021-11-06 07:54,76.79,989.21,1028.73,328,6.61,2.83,-11,1
1636181975,2021-11-06 07:59,76.29,989.24,1028.76,328,6.66,2.79,-11,1
1636182276,2021-11-06 08:04,76.51,989.29,1028.80,328,6.61,2.78,-11,1
1636182578,2021-11-06 08:09,76.06,989.36,1028.88,328,6.72,2.81,-11,1
1636182879,2021-11-06 08:14,76.44,989.39,1028.91,328,6.67,2.83,-11,1
1636183180,2021-11-06 08:19,75.72,989.35,1028.87,328,6.87,2.89,-11,1
1636183481,2021-11-06 08:24,76.05,989.41,1028.93,328,6.73,2.81,-12,1
1636183782,2021-11-06 08:29,74.81,989.44,1028.96,328,7.02,2.86,-11,1
1636184083,2021-11-06 08:34,74.80,989.46,1028.98,328,7.04,2.88,-11,1
1636184384,2021-11-06 08:39,74.38,989.40,1028.91,328,7.13,2.89,-11,1
1636184685,2021-11-06 08:44,73.92,989.41,1028.93,328,7.27,2.94,-11,1
1636184986,2021-11-06 08:49,73.14,989.48,1029.00,328,7.30,2.81,-11,1
1636185287,2021-11-06 08:54,72.50,989.57,1029.09,328,7.34,2.73,-11,1
1636185589,2021-11-06 08:59,71.65,989.61,1029.13,328,7.54,2.76,-11,1
1636185890,2021-11-06 09:04,70.79,989.65,1029.17,328,7.76,2.80,-11,1
1636186192,2021-11-06 09:09,69.43,989.70,1029.22,328,8.14,2.89,-11,1
1636186492,2021-11-06 09:14,69.92,989.65,1029.17,328,8.02,2.87,-11,1
1636186794,2021-11-06 09:19,68.44,989.64,1029.16,328,8.21,2.75,-11,1
1636187095,2021-11-06 09:24,68.21,989.67,1029.19,328,8.36,2.85,-11,1
1636187396,2021-11-06 09:29,66.87,989.72,1029.24,328,8.72,2.91,-11,1
1636187697,2021-11-06 09:34,66.30,989.76,1029.28,328,8.93,2.99,-11,1
1636187998,2021-11-06 09:39,63.95,989.72,1029.24,328,9.27,2.81,-11,1
1636188300,2021-11-06 09:45,64.57,989.75,1029.27,328,9.30,2.97,-11,1
1636188601,2021-11-06 09:50,66.06,989.75,1029.27,328,9.02,3.03,-11,1
1636188902,2021-11-06 09:55,64.40,989.82,1029.34,328,9.12,2.77,-11,1
1636189203,2021-11-06 10:00,64.00,989.88,1029.39,328,9.21,2.76,-11,1
1636189504,2021-11-06 10:05,63.26,989.89,1029.41,328,9.35,2.73,-11,1
1636189805,2021-11-06 10:10,62.73,989.95,1029.46,328,9.56,2.81,-11,1
1636190106,2021-11-06 10:15,61.04,989.99,1029.51,328,9.80,2.65,-11,1
1636190408,2021-11-06 10:20,62.00,989.99,1029.51,328,9.87,2.94,-11,1
1636190709,2021-11-06 10:25,60.49,989.90,1029.42,328,9.87,2.59,-11,1
1636191010,2021-11-06 10:30,60.86,989.87,1029.38,328,9.97,2.77,-11,1
1636191311,2021-11-06 10:35,59.61,990.00,1029.51,328,10.09,2.59,-11,1
1636191612,2021-11-06 10:40,59.55,989.82,1029.34,328,10.13,2.62,-11,1
1636191913,2021-11-06 10:45,58.05,989.89,1029.41,328,10.34,2.46,-11,1
1636192214,2021-11-06 10:50,57.20,989.83,1029.34,328,10.33,2.24,-11,1
1636192515,2021-11-06 10:55,57.09,989.83,1029.34,328,10.59,2.46,-11,1
1636192816,2021-11-06 11:00,56.84,989.90,1029.42,328,10.51,2.32,-11,1
1636193117,2021-11-06 11:05,57.44,989.78,1029.29,328,10.46,2.42,-11,1
1636193419,2021-11-06 11:10,57.78,989.77,1029.29,328,10.65,2.68,-11,1
1636193720,2021-11-06 11:15,57.89,989.76,1029.28,328,10.52,2.59,-11,1
1636194021,2021-11-06 11:20,57.52,989.60,1029.12,328,10.28,2.27,-11,1
1636194322,2021-11-06 11:25,57.56,989.54,1029.06,328,10.50,2.49,-11,1
1636194623,2021-11-06 11:30,57.44,989.51,1029.03,328,10.49,2.45,-11,1
1636194924,2021-11-06 11:35,56.21,989.44,1028.96,328,10.42,2.08,-11,1
1636195226,2021-11-06 11:40,56.40,989.39,1028.91,328,10.55,2.25,-11,1
1636195527,2021-11-06 11:45,55.83,989.42,1028.94,328,10.50,2.06,-11,1
1636195828,2021-11-06 11:50,57.23,989.27,1028.78,328,10.40,2.31,-11,1
1636196129,2021-11-06 11:55,56.61,989.16,1028.68,328,10.44,2.20,-11,1
1636196431,2021-11-06 12:00,55.97,989.21,1028.73,328,10.60,2.19,-11,1
1636196733,2021-11-06 12:05,55.84,989.13,1028.65,328,10.61,2.16,-11,1
1636197034,2021-11-06 12:10,56.54,989.01,1028.53,328,10.78,2.50,-11,1
1636197335,2021-11-06 12:15,56.27,989.08,1028.60,328,10.78,2.43,-11,1
1636197636,2021-11-06 12:20,55.41,988.97,1028.48,328,10.68,2.12,-11,1
1636197937,2021-11-06 12:25,52.50,988.90,1028.42,328,11.00,1.66,-11,1
1636198238,2021-11-06 12:30,53.06,988.92,1028.44,328,11.09,1.90,-11,1
1636198539,2021-11-06 12:35,54.11,988.82,1028.34,328,11.13,2.21,-11,1
1636198840,2021-11-06 12:40,54.06,988.86,1028.38,328,11.36,2.41,-11,1
1636199141,2021-11-06 12:45,51.76,988.90,1028.41,328,11.34,1.78,-11,1
1636199443,2021-11-06 12:50,50.97,988.77,1028.29,328,11.41,1.63,-11,1
1636199744,2021-11-06 12:55,49.88,988.83,1028.34,328,11.51,1.42,-11,1
1636200046,2021-11-06 13:00,50.96,988.87,1028.38,328,11.41,1.63,-11,1
1636200348,2021-11-06 13:05,50.55,988.82,1028.33,328,11.31,1.42,-11,1
1636200649,2021-11-06 13:10,50.33,988.83,1028.35,328,11.65,1.68,-11,1
1636200950,2021-11-06 13:15,49.97,988.79,1028.31,328,11.47,1.41,-11,1
1636201251,2021-11-06 13:20,48.80,988.70,1028.22,328,12.10,1.66,-11,1
1636201552,2021-11-06 13:25,47.75,988.76,1028.28,328,12.66,1.87,-11,1
1636201853,2021-11-06 13:30,45.42,988.73,1028.25,328,13.58,2.01,-11,1
1636202154,2021-11-06 13:35,42.77,988.65,1028.17,328,14.49,2.00,-11,1
1636202456,2021-11-06 13:40,43.49,988.59,1028.10,328,13.98,1.77,-11,1
1636202757,2021-11-06 13:45,45.80,988.54,1028.06,328,13.15,1.74,-11,1
1636203058,2021-11-06 13:50,44.70,988.46,1027.98,328,13.81,2.00,-18,1
1636203359,2021-11-06 13:55,42.13,988.42,1027.93,328,14.63,1.91,-11,1
1636203660,2021-11-06 14:01,42.75,988.44,1027.96,328,14.18,1.71,-11,1
1636203962,2021-11-06 14:06,42.52,988.32,1027.84,328,14.59,2.01,-11,1
1636204263,2021-11-06 14:11,42.63,988.33,1027.84,328,14.64,2.09,-11,1
1636204564,2021-11-06 14:16,44.93,988.27,1027.78,328,13.92,2.17,-11,1
1636204866,2021-11-06 14:21,43.49,988.34,1027.86,328,14.59,2.32,-11,1
1636205167,2021-11-06 14:26,44.92,988.38,1027.90,328,13.80,2.06,-11,1
1636205468,2021-11-06 14:31,43.31,988.24,1027.76,328,14.63,2.30,-11,1
1636205769,2021-11-06 14:36,40.95,988.16,1027.68,328,15.51,2.31,-11,1
1636206070,2021-11-06 14:41,41.40,988.20,1027.71,328,14.96,1.97,-11,1
1636206371,2021-11-06 14:46,41.32,988.26,1027.77,328,14.96,1.94,-11,1
1636206672,2021-11-06 14:51,40.08,988.17,1027.69,328,15.52,2.02,-11,1
1636206973,2021-11-06 14:56,38.89,988.10,1027.61,328,15.90,1.94,-11,1
1636207274,2021-11-06 15:01,38.71,988.05,1027.57,328,16.37,2.29,-11,1
1636207576,2021-11-06 15:06,38.35,988.05,1027.57,328,16.29,2.09,-11,1
1636207877,2021-11-06 15:11,37.77,988.02,1027.54,328,16.52,2.08,-11,1
1636208178,2021-11-06 15:16,38.75,987.92,1027.44,328,16.03,2.00,-11,1
1636208479,2021-11-06 15:21,40.89,987.88,1027.39,328,15.15,1.96,-11,1
1636208780,2021-11-06 15:26,43.03,987.98,1027.50,328,14.20,1.82,-11,1
1636209081,2021-11-06 15:31,45.36,987.92,1027.44,328,13.20,1.65,-11,1
1636209382,2021-11-06 15:36,47.90,987.98,1027.50,328,12.41,1.68,-11,1
1636209683,2021-11-06 15:41,49.46,988.03,1027.54,328,11.98,1.74,-11,1
1636209984,2021-11-06 15:46,50.60,987.94,1027.46,328,11.41,1.53,-11,1
1636210285,2021-11-06 15:51,53.40,987.93,1027.44,328,10.85,1.76,-11,1
1636210587,2021-11-06 15:56,54.61,987.96,1027.48,328,10.36,1.62,-11,1
1636210888,2021-11-06 16:01,55.39,987.98,1027.50,328,10.16,1.63,-11,1
1636211189,2021-11-06 16:06,56.61,987.98,1027.50,328,9.86,1.65,-11,1
1636211490,2021-11-06 16:11,58.20,987.97,1027.48,328,9.39,1.60,-11,1
1636211791,2021-11-06 16:16,60.03,988.06,1027.58,328,8.94,1.61,-11,1
1636212092,2021-11-06 16:21,62.01,988.10,1027.62,328,8.43,1.58,-11,1
1636212393,2021-11-06 16:26,62.75,988.17,1027.68,328,8.34,1.66,-11,1
1636212695,2021-11-06 16:31,64.39,988.14,1027.66,328,8.01,1.71,-11,1
1636212996,2021-11-06 16:36,64.76,988.10,1027.62,328,7.86,1.64,-11,1
1636213297,2021-11-06 16:41,65.61,988.07,1027.59,328,7.61,1.59,-11,1
1636213598,2021-11-06 16:46,65.28,988.10,1027.61,328,7.62,1.53,-11,1
1636213899,2021-11-06 16:51,65.02,988.12,1027.64,328,7.72,1.57,-14,1
1636214200,2021-11-06 16:56,65.76,988.06,1027.58,328,7.60,1.61,-11,1
1636214501,2021-11-06 17:01,66.72,988.06,1027.58,328,7.38,1.60,-11,1
1636214803,2021-11-06 17:06,67.70,988.09,1027.61,328,7.23,1.66,-11,1
1636215104,2021-11-06 17:11,66.56,988.10,1027.62,328,7.44,1.63,-11,1
1636215405,2021-11-06 17:16,67.23,988.10,1027.62,328,7.39,1.72,-11,1
1636215706,2021-11-06 17:21,67.50,988.09,1027.61,328,7.32,1.71,-11,1
1636216007,2021-11-06 17:26,68.77,988.14,1027.66,328,7.09,1.75,-11,1
1636216309,2021-11-06 17:31,69.18,988.19,1027.71,328,7.03,1.77,-12,1
1636216610,2021-11-06 17:36,68.82,988.22,1027.74,328,7.07,1.74,-11,1
1636216911,2021-11-06 17:41,68.26,988.23,1027.75,328,7.12,1.67,-11,1
1636217213,2021-11-06 17:46,68.75,988.22,1027.74,328,6.95,1.61,-11,1
1636217514,2021-11-06 17:51,68.76,988.26,1027.78,328,6.87,1.54,-11,1
1636217815,2021-11-06 17:56,69.06,988.27,1027.79,328,6.88,1.61,-11,1
1636218116,2021-11-06 18:01,68.62,988.24,1027.76,328,6.91,1.55,-11,1
1636218417,2021-11-06 18:06,69.58,988.22,1027.74,328,6.69,1.53,-11,1
1636218719,2021-11-06 18:11,69.31,988.27,1027.79,328,6.68,1.46,-11,1
1636219020,2021-11-06 18:17,68.66,988.22,1027.73,328,6.77,1.42,-11,1
1636219321,2021-11-06 18:22,69.18,988.28,1027.80,328,6.59,1.35,-11,1
1636219622,2021-11-06 18:27,70.22,988.28,1027.80,328,6.35,1.33,-11,1
1636219923,2021-11-06 18:32,69.41,988.30,1027.81,328,6.49,1.30,-11,1
1636220224,2021-11-06 18:37,69.92,988.23,1027.75,328,6.35,1.27,-11,1
1636220526,2021-11-06 18:42,69.44,988.21,1027.72,328,6.44,1.26,-11,1
1636220827,2021-11-06 18:47,68.94,988.18,1027.70,328,6.52,1.24,-11,1
1636221128,2021-11-06 18:52,69.32,988.14,1027.66,328,6.40,1.20,-11,1
1636221429,2021-11-06 18:57,70.33,988.11,1027.63,328,6.16,1.17,-11,1
1636221730,2021-11-06 19:02,70.43,988.09,1027.61,328,6.12,1.15,-11,1
1636222031,2021-11-06 19:07,70.22,988.07,1027.59,328,6.16,1.15,-11,1
1636222333,2021-11-06 19:12,70.38,988.06,1027.58,328,6.16,1.18,-12,1
1636222634,2021-11-06 19:17,70.35,988.17,1027.69,328,6.22,1.23,-12,1
1636222935,2021-11-06 19:22,71.56,988.07,1027.59,328,5.97,1.23,-11,1
1636223236,2021-11-06 19:27,71.05,988.13,1027.65,328,6.12,1.27,-11,1
1636223537,2021-11-06 19:32,71.62,988.07,1027.58,328,5.94,1.21,-10,1
1636223838,2021-11-06 19:37,71.52,988.00,1027.52,328,6.02,1.27,-11,1
1636224139,2021-11-06 19:42,72.75,987.97,1027.48,328,5.74,1.23,-11,1
1636224440,2021-11-06 19:47,73.16,987.91,1027.43,328,5.76,1.33,-11,1
1636224741,2021-11-06 19:52,72.80,987.81,1027.33,328,5.83,1.33,-11,1
1636225042,2021-11-06 19:57,73.51,987.83,1027.34,328,5.76,1.40,-11,1
1636225344,2021-11-06 20:02,74.38,987.92,1027.44,328,5.61,1.42,-11,1
1636225645,2021-11-06 20:07,73.75,987.83,1027.35,328,5.77,1.45,-11,1
1636225946,2021-11-06 20:12,73.58,987.75,1027.27,328,5.82,1.47,-11,1
1636226248,2021-11-06 20:17,74.36,987.80,1027.32,328,5.64,1.44,-11,1
1636226549,2021-11-06 20:22,74.83,987.75,1027.27,328,5.53,1.42,-11,1
1636226850,2021-11-06 20:27,74.66,987.72,1027.24,328,5.54,1.40,-11,1
1636227151,2021-11-06 20:32,74.99,987.75,1027.27,328,5.44,1.37,-11,1
1636227452,2021-11-06 20:37,75.85,987.75,1027.27,328,5.27,1.36,-11,1
1636227753,2021-11-06 20:42,76.54,987.76,1027.28,328,5.18,1.40,-11,1
1636228054,2021-11-06 20:47,77.09,987.75,1027.27,328,5.11,1.43,-11,1
1636228355,2021-11-06 20:52,76.72,987.63,1027.15,328,5.22,1.47,-11,1
1636228656,2021-11-06 20:57,76.55,987.71,1027.23,328,5.18,1.40,-11,1
1636228957,2021-11-06 21:02,76.45,987.58,1027.10,328,5.24,1.44,-11,1
1636229259,2021-11-06 21:07,76.72,987.50,1027.02,328,5.18,1.43,-11,1
1636229560,2021-11-06 21:12,75.81,987.43,1026.94,328,5.41,1.49,-11,1
1636229861,2021-11-06 21:17,75.99,987.34,1026.86,328,5.37,1.48,-11,1
1636230162,2021-11-06 21:22,76.60,987.31,1026.83,328,5.25,1.48,-11,1
1636230463,2021-11-06 21:27,75.96,987.18,1026.70,328,5.39,1.50,-11,1
1636230764,2021-11-06 21:32,76.30,987.16,1026.67,328,5.27,1.44,-11,1
1636231066,2021-11-06 21:37,75.62,987.10,1026.62,328,5.42,1.46,-15,1
1636231367,2021-11-06 21:42,76.21,987.21,1026.73,328,5.25,1.41,-11,1
1636231668,2021-11-06 21:47,76.22,987.27,1026.79,328,5.24,1.40,-11,1
1636231969,2021-11-06 21:52,76.04,987.24,1026.76,328,5.20,1.33,-11,1
1636232270,2021-11-06 21:57,77.91,987.28,1026.80,328,4.76,1.24,-11,1
1636232571,2021-11-06 22:02,78.31,987.39,1026.91,328,4.72,1.27,-11,1
1636232873,2021-11-06 22:07,79.47,987.36,1026.88,328,4.48,1.24,-12,1
1636233174,2021-11-06 22:12,81.93,987.35,1026.87,328,3.92,1.12,-11,1
1636233475,2021-11-06 22:17,80.90,987.25,1026.77,328,4.20,1.22,-11,1
1636233776,2021-11-06 22:22,81.61,987.22,1026.74,328,4.05,1.19,-12,1
1636234078,2021-11-06 22:27,80.70,987.09,1026.61,328,4.25,1.23,-11,1
1636234379,2021-11-06 22:32,80.94,987.17,1026.69,328,4.15,1.17,-11,1
1636234680,2021-11-06 22:38,80.49,987.11,1026.63,328,4.21,1.16,-11,1
1636234981,2021-11-06 22:43,81.01,987.07,1026.59,328,4.09,1.13,-11,1
1636235282,2021-11-06 22:48,80.61,987.01,1026.53,328,4.19,1.16,-11,1
1636235583,2021-11-06 22:53,79.90,987.02,1026.54,328,4.31,1.15,-11,1
1636235884,2021-11-06 22:58,79.66,987.05,1026.57,328,4.31,1.11,-11,1
1636236185,2021-11-06 23:03,78.65,986.91,1026.43,328,4.53,1.15,-11,1
1636236487,2021-11-06 23:08,78.37,986.81,1026.33,328,4.54,1.11,-11,1
1636236788,2021-11-06 23:13,78.96,986.84,1026.36,328,4.36,1.03,-11,1
1636237089,2021-11-06 23:18,80.36,986.82,1026.34,328,3.89,0.82,-11,1
1636237391,2021-11-06 23:23,80.61,986.72,1026.24,328,3.70,0.68,-11,1
1636237692,2021-11-06 23:28,80.67,986.67,1026.19,328,3.60,0.59,-11,1
1636237993,2021-11-06 23:33,81.60,986.67,1026.19,328,3.40,0.55,-11,1
1636238295,2021-11-06 23:38,83.73,986.67,1026.19,328,2.83,0.35,-11,1
1636238596,2021-11-06 23:43,83.41,986.52,1026.04,328,3.20,0.66,-11,1
1636238897,2021-11-06 23:48,83.67,986.49,1026.00,328,3.19,0.70,-11,1
1636239198,2021-11-06 23:53,83.55,986.32,1025.84,328,3.02,0.51,-11,1
1636239500,2021-11-06 23:58,81.88,986.25,1025.77,328,3.13,0.34,-12,1