1636239801,2021-11-07 00:03,82.14,986.16,1025.68,328,3.06,0.31,-12,1
1636240102,2021-11-07 00:08,81.84,986.04,1025.56,328,3.16,0.36,-11,1
1636240403,2021-11-07 00:13,81.82,986.06,1025.58,328,2.89,0.09,-11,1
1636240705,2021-11-07 00:18,83.06,985.91,1025.43,328,2.72,0.13,-11,1
1636241006,2021-11-07 00:23,84.57,985.72,1025.24,328,2.46,0.13,-11,1
1636241307,2021-11-07 00:28,85.15,985.69,1025.21,328,2.53,0.29,-11,1
1636241608,2021-11-07 00:33,84.27,985.54,1025.06,328,2.61,0.22,-10,1
1636241909,2021-11-07 00:38,83.25,985.54,1025.06,328,2.74,0.18,-11,1
1636242210,2021-11-07 00:43,82.33,985.39,1024.91,328,2.70,-0.01,-11,1
1636242511,2021-11-07 00:48,82.81,985.32,1024.84,328,2.51,-0.11,-11,1
1636242812,2021-11-07 00:53,85.05,985.15,1024.67,328,1.97,-0.28,-11,1
1636243113,2021-11-07 00:58,83.72,985.07,1024.59,328,2.11,-0.36,-10,1
1636243414,2021-11-07 01:03,86.03,985.04,1024.56,328,1.82,-0.27,-11,1
1636243716,2021-11-07 01:08,86.33,985.00,1024.52,328,1.82,-0.22,-11,1
1636244017,2021-11-07 01:13,85.51,984.90,1024.42,328,1.88,-0.29,-11,1
1636244318,2021-11-07 01:18,85.44,984.83,1024.34,328,1.98,-0.20,-11,1
1636244619,2021-11-07 01:23,85.08,984.81,1024.32,328,2.03,-0.21,-11,1
1636244920,2021-11-07 01:28,85.05,984.79,1024.31,328,2.06,-0.19,-11,1
1636245221,2021-11-07 01:33,85.00,984.66,1024.18,328,2.09,-0.17,-11,1
1636245523,2021-11-07 01:38,84.59,984.60,1024.12,328,2.09,-0.23,-11,1
1636245824,2021-11-07 01:43,84.75,984.55,1024.07,328,2.06,-0.24,-11,1
1636246125,2021-11-07 01:48,82.33,984.43,1023.94,328,2.13,-0.57,-11,1
1636246426,2021-11-07 01:53,83.60,984.39,1023.91,328,2.13,-0.36,-11,1
1636246727,2021-11-07 01:58,84.08,984.36,1023.88,328,2.05,-0.36,-13,1
1636247029,2021-11-07 02:03,83.63,984.23,1023.74,328,2.00,-0.48,-11,1
1636247331,2021-11-07 02:08,82.85,984.22,1023.74,328,1.94,-0.67,-12,1
1636247632,2021-11-07 02:13,84.15,984.16,1023.68,328,1.87,-0.52,-11,1
1636247933,2021-11-07 02:18,85.11,983.99,1023.51,328,1.80,-0.44,-12,1
1636248234,2021-11-07 02:23,85.84,983.89,1023.41,328,1.69,-0.42,-11,1
1636248535,2021-11-07 02:28,84.80,983.74,1023.26,328,1.60,-0.68,-11,1
1636248837,2021-11-07 02:33,83.48,983.69,1023.21,328,1.68,-0.82,-11,1
1636249138,2021-11-07 02:38,84.23,983.76,1023.28,328,1.58,-0.79,-11,1
1636249439,2021-11-07 02:43,83.56,983.65,1023.16,328,1.56,-0.92,-11,1
1636249740,2021-11-07 02:49,82.96,983.59,1023.11,328,1.60,-0.98,-10,1
1636250041,2021-11-07 02:54,84.12,983.60,1023.11,328,1.36,-1.03,-11,1
1636250342,2021-11-07 02:59,83.70,983.54,1023.06,328,1.32,-1.13,-12,1
1636250643,2021-11-07 03:04,83.24,983.54,1023.06,328,1.38,-1.15,-12,1
1636250945,2021-11-07 03:09,84.42,983.57,1023.09,328,1.24,-1.10,-11,1
1636251246,2021-11-07 03:14,83.54,983.51,1023.03,328,1.20,-1.28,-11,1
1636251547,2021-11-07 03:19,84.64,983.48,1023.00,328,1.10,-1.20,-11,1
1636251848,2021-11-07 03:24,83.22,983.28,1022.80,328,1.05,-1.48,-11,1
1636252149,2021-11-07 03:29,83.95,983.19,1022.71,328,1.05,-1.36,-10,1
1636252450,2021-11-07 03:34,83.23,983.09,1022.61,328,1.07,-1.46,-11,1
1636252751,2021-11-07 03:39,83.80,983.01,1022.53,328,1.06,-1.37,-11,1
1636253052,2021-11-07 03:44,83.86,982.99,1022.51,328,0.99,-1.43,-11,1
1636253353,2021-11-07 03:49,85.64,982.89,1022.41,328,0.89,-1.24,-11,1
1636253654,2021-11-07 03:54,83.89,982.85,1022.37,328,0.95,-1.47,-11,1
1636253955,2021-11-07 03:59,84.89,982.77,1022.29,328,0.98,-1.28,-11,1
1636254256,2021-11-07 04:04,85.85,982.72,1022.24,328,1.04,-1.06,-10,1
1636254557,2021-11-07 04:09,86.76,982.49,1022.01,328,1.67,-0.30,-11,1
1636254858,2021-11-07 04:14,85.09,982.50,1022.02,328,2.04,-0.20,-11,1
1636255159,2021-11-07 04:19,84.42,982.50,1022.02,328,2.21,-0.14,-11,1
1636255460,2021-11-07 04:24,83.65,982.48,1022.00,328,2.44,-0.04,-11,1
1636255761,2021-11-07 04:29,82.63,982.33,1021.85,328,2.65,-0.01,-11,1
1636256062,2021-11-07 04:34,82.85,982.29,1021.81,328,2.59,-0.03,-11,1
1636256364,2021-11-07 04:39,82.54,982.27,1021.79,328,2.70,0.03,-11,1
1636256665,2021-11-07 04:44,81.80,982.27,1021.79,328,2.73,-0.07,-11,1
1636256966,2021-11-07 04:49,81.71,982.43,1021.94,328,2.60,-0.21,-11,1
1636257267,2021-11-07 04:54,81.70,982.32,1021.84,328,2.43,-0.38,-11,1
1636257568,2021-11-07 04:59,82.23,982.26,1021.77,328,2.18,-0.53,-14,1
1636257869,2021-11-07 05:04,83.21,982.32,1021.84,328,1.76,-0.78,-11,1
1636258170,2021-11-07 05:09,83.19,982.24,1021.76,328,1.80,-0.75,-11,1
1636258471,2021-11-07 05:14,83.22,982.18,1021.69,328,1.89,-0.65,-11,1
1636258772,2021-11-07 05:19,83.64,982.14,1021.65,328,2.03,-0.45,-11,1
1636259073,2021-11-07 05:24,83.33,982.13,1021.65,328,2.45,-0.09,-11,1
1636259375,2021-11-07 05:29,81.96,982.15,1021.67,328,3.08,0.30,-11,1
1636259675,2021-11-07 05:34,80.28,981.92,1021.43,328,3.57,0.49,-11,1
1636259977,2021-11-07 05:39,79.41,981.87,1021.39,328,3.78,0.55,-11,1
1636260278,2021-11-07 05:44,78.32,981.75,1021.26,328,4.03,0.60,-11,1
1636260579,2021-11-07 05:49,77.71,981.57,1021.09,328,4.16,0.62,-11,1
1636260880,2021-11-07 05:54,76.17,981.50,1021.02,328,4.51,0.68,-11,1
1636261181,2021-11-07 05:59,75.52,981.47,1020.99,328,4.69,0.74,-11,1
1636261482,2021-11-07 06:04,74.30,981.40,1020.92,328,4.89,0.71,-11,1
1636261783,2021-11-07 06:09,74.35,981.27,1020.79,328,4.95,0.77,-11,1
1636262084,2021-11-07 06:14,74.46,981.18,1020.70,328,4.84,0.69,-11,1
1636262385,2021-11-07 06:19,74.54,981.18,1020.70,328,4.86,0.72,-11,1
1636262686,2021-11-07 06:24,73.15,981.18,1020.70,328,5.23,0.82,-11,1
1636262988,2021-11-07 06:29,73.56,981.07,1020.59,328,5.14,0.81,-11,1
1636263289,2021-11-07 06:34,73.51,980.95,1020.46,328,5.04,0.70,-11,1
1636263590,2021-11-07 06:39,73.69,980.73,1020.25,328,5.06,0.76,-11,1
1636263891,2021-11-07 06:44,74.13,980.62,1020.14,328,4.99,0.77,-11,1
1636264193,2021-11-07 06:49,74.19,980.62,1020.14,328,4.98,0.77,-11,1
1636264494,2021-11-07 06:54,73.07,980.52,1020.04,328,5.22,0.79,-11,1
1636264796,2021-11-07 06:59,72.69,980.50,1020.02,328,5.35,0.85,-11,1
1636265097,2021-11-07 07:04,73.38,980.73,1020.24,328,5.14,0.77,-11,1
1636265399,2021-11-07 07:09,73.28,980.62,1020.14,328,5.24,0.85,-11,1
1636265700,2021-11-07 07:15,74.26,980.60,1020.12,328,4.97,0.77,-11,1
1636266002,2021-11-07 07:20,75.28,980.53,1020.05,328,4.82,0.82,-11,1
1636266303,2021-11-07 07:25,74.63,980.61,1020.13,328,4.94,0.82,-11,1
1636266604,2021-11-07 07:30,76.18,980.64,1020.15,328,4.47,0.64,-13,1
1636266905,2021-11-07 07:35,76.17,980.71,1020.23,328,4.29,0.47,-11,1
1636267206,2021-11-07 07:40,76.62,980.81,1020.33,328,4.16,0.42,-13,1
1636267508,2021-11-07 07:45,77.14,980.76,1020.28,328,4.03,0.39,-11,1
1636267809,2021-11-07 07:50,77.22,980.74,1020.26,328,4.02,0.39,-12,1
1636268110,2021-11-07 07:55,77.26,980.54,1020.06,328,4.00,0.38,-12,1
1636268411,2021-11-07 08:00,77.85,980.28,1019.79,328,3.84,0.33,-11,1
1636268713,2021-11-07 08:05,77.01,980.14,1019.66,328,3.99,0.33,-13,1
1636269014,2021-11-07 08:10,77.04,980.18,1019.70,328,4.16,0.50,-11,1
1636269315,2021-11-07 08:15,75.56,980.15,1019.66,328,4.53,0.59,-11,1
1636269616,2021-11-07 08:20,73.93,980.12,1019.64,328,5.05,0.79,-11,1
1636269917,2021-11-07 08:25,73.89,980.00,1019.51,328,5.02,0.76,-11,1
1636270219,2021-11-07 08:30,74.07,980.06,1019.57,328,5.23,0.99,-11,1
1636270520,2021-11-07 08:35,72.41,980.20,1019.71,328,5.58,1.01,-11,1
1636270821,2021-11-07 08:40,72.33,980.06,1019.58,328,5.93,1.34,-11,1
1636271122,2021-11-07 08:45,71.84,979.94,1019.46,328,6.04,1.35,-11,1
1636271423,2021-11-07 08:50,71.10,979.95,1019.47,328,6.26,1.42,-11,1
1636271724,2021-11-07 08:55,69.15,979.98,1019.50,328,6.76,1.51,-11,1
1636272025,2021-11-07 09:00,68.64,979.86,1019.38,328,7.04,1.67,-11,1
1636272326,2021-11-07 09:05,68.04,979.88,1019.40,328,6.86,1.38,-11,1
1636272628,2021-11-07 09:10,67.49,979.57,1019.09,328,6.96,1.36,-11,1
1636272929,2021-11-07 09:15,67.99,979.46,1018.98,328,6.89,1.40,-11,1
1636273230,2021-11-07 09:20,67.55,979.25,1018.77,328,7.17,1.57,-11,1
1636273531,2021-11-07 09:25,65.70,979.26,1018.78,328,7.70,1.69,-11,1
1636273832,2021-11-07 09:30,64.72,979.31,1018.83,328,8.13,1.89,-11,1
1636274133,2021-11-07 09:35,62.21,979.27,1018.78,328,8.67,1.85,-11,1
1636274434,2021-11-07 09:40,59.53,979.14,1018.66,328,9.03,1.58,-11,1
1636274735,2021-11-07 09:45,59.21,979.08,1018.60,328,9.19,1.65,-11,1
1636275036,2021-11-07 09:50,60.35,979.00,1018.52,328,9.19,1.92,-11,1
1636275337,2021-11-07 09:55,59.43,978.85,1018.37,328,9.08,1.60,-11,1
1636275638,2021-11-07 10:00,59.91,978.82,1018.33,328,9.24,1.86,-11,1
1636275939,2021-11-07 10:05,59.56,978.76,1018.28,328,9.32,1.86,-11,1
1636276241,2021-11-07 10:10,57.97,978.70,1018.22,328,9.90,2.02,-11,1
1636276543,2021-11-07 10:15,59.92,978.49,1018.00,328,9.85,2.44,-11,1
1636276844,2021-11-07 10:20,57.00,978.31,1017.83,328,10.16,2.03,-11,1
1636277145,2021-11-07 10:25,57.48,978.12,1017.63,328,9.82,1.83,-12,1
1636277446,2021-11-07 10:30,56.87,978.16,1017.68,328,9.84,1.70,-11,1
1636277747,2021-11-07 10:35,58.36,978.04,1017.56,328,9.90,2.12,-11,1
1636278048,2021-11-07 10:40,57.75,978.08,1017.60,328,10.09,2.15,-11,1
1636278349,2021-11-07 10:45,56.36,978.11,1017.63,328,10.43,2.13,-11,1
1636278650,2021-11-07 10:50,56.92,977.97,1017.49,328,9.94,1.81,-11,1
1636278951,2021-11-07 10:55,56.46,978.02,1017.54,328,10.01,1.76,-11,1
1636279252,2021-11-07 11:00,57.17,977.93,1017.45,328,9.90,1.83,-11,1
1636279553,2021-11-07 11:05,57.32,977.75,1017.27,328,9.96,1.92,-11,1
1636279855,2021-11-07 11:10,58.04,977.53,1017.05,328,10.20,2.32,-11,1
1636280156,2021-11-07 11:15,56.10,977.52,1017.04,328,10.29,1.93,-11,1
1636280457,2021-11-07 11:20,55.47,977.32,1016.84,328,10.43,1.90,-11,1
1636280758,2021-11-07 11:25,55.60,977.25,1016.76,328,10.39,1.90,-11,1
1636281060,2021-11-07 11:31,58.17,977.08,1016.60,328,10.23,2.38,-11,1
1636281361,2021-11-07 11:36,58.42,977.19,1016.71,328,10.03,2.25,-11,1
1636281662,2021-11-07 11:41,58.42,976.94,1016.45,328,9.82,2.06,-11,1
1636281963,2021-11-07 11:46,59.58,976.66,1016.18,328,9.76,2.28,-11,1
1636282264,2021-11-07 11:51,60.49,976.70,1016.22,328,9.65,2.39,-11,1
1636282565,2021-11-07 11:56,60.20,976.76,1016.28,328,9.81,2.47,-11,1
1636282866,2021-11-07 12:01,60.43,976.51,1016.03,328,10.02,2.72,-11,1
1636283167,2021-11-07 12:06,60.17,976.20,1015.72,328,10.18,2.81,-11,1
1636283469,2021-11-07 12:11,60.21,976.12,1015.64,328,9.93,2.59,-11,1
1636283770,2021-11-07 12:16,59.19,976.13,1015.65,328,10.41,2.79,-11,1
1636284071,2021-11-07 12:21,56.85,976.11,1015.63,328,11.04,2.82,-11,1
1636284372,2021-11-07 12:26,57.92,976.16,1015.68,328,10.87,2.92,-11,1
1636284673,2021-11-07 12:31,56.41,976.10,1015.62,328,11.17,2.83,-11,1
1636284974,2021-11-07 12:36,57.56,975.92,1015.44,328,11.02,2.98,-11,1
1636285275,2021-11-07 12:41,58.08,975.84,1015.36,328,11.05,3.13,-11,1
1636285576,2021-11-07 12:46,56.95,975.65,1015.17,328,11.42,3.20,-11,1
1636285877,2021-11-07 12:51,54.53,975.49,1015.01,328,11.55,2.71,-11,1
1636286179,2021-11-07 12:56,54.33,975.58,1015.10,328,11.75,2.84,-11,1
1636286480,2021-11-07 13:01,54.59,975.40,1014.92,328,11.62,2.79,-11,1
1636286781,2021-11-07 13:06,53.54,975.42,1014.94,328,12.01,2.88,-11,1
1636287082,2021-11-07 13:11,53.12,975.25,1014.77,328,12.04,2.79,-11,1
1636287383,2021-11-07 13:16,53.40,975.08,1014.60,328,11.78,2.63,-11,1
1636287685,2021-11-07 13:21,52.24,975.20,1014.72,328,12.07,2.59,-11,1
1636287986,2021-11-07 13:26,50.82,975.06,1014.58,328,12.42,2.52,-11,1
1636288287,2021-11-07 13:31,48.87,975.14,1014.66,328,13.14,2.64,-11,1
1636288588,2021-11-07 13:36,45.75,975.19,1014.71,328,14.53,2.98,-11,1
1636288889,2021-11-07 13:41,44.75,975.17,1014.69,328,14.87,2.98,-11,1
1636289190,2021-11-07 13:46,45.04,975.08,1014.60,328,15.07,3.25,-11,1
1636289491,2021-11-07 13:51,43.74,975.03,1014.55,328,15.44,3.17,-11,1
1636289792,2021-11-07 13:56,45.79,975.02,1014.54,328,14.90,3.33,-11,1
1636290093,2021-11-07 14:01,44.49,974.93,1014.45,328,14.98,3.00,-11,1
1636290395,2021-11-07 14:06,46.55,974.97,1014.49,328,14.51,3.21,-11,1
1636290696,2021-11-07 14:11,44.70,975.22,1014.74,328,15.38,3.43,-11,1
1636290997,2021-11-07 14:16,45.83,974.93,1014.45,328,14.70,3.16,-11,1
1636291298,2021-11-07 14:21,45.83,975.00,1014.52,328,14.74,3.20,-11,1
1636291599,2021-11-07 14:26,49.74,974.88,1014.40,328,13.35,3.08,-11,1
1636291901,2021-11-07 14:31,50.52,974.77,1014.28,328,12.90,2.88,-11,1
1636292202,2021-11-07 14:36,50.27,974.82,1014.34,328,12.74,2.67,-11,1
1636292503,2021-11-07 14:41,51.94,974.70,1014.22,328,12.31,2.73,-11,1
1636292804,2021-11-07 14:46,53.65,974.70,1014.22,328,11.78,2.69,-11,1
1636293105,2021-11-07 14:51,54.38,974.74,1014.26,328,11.59,2.71,-11,1
1636293406,2021-11-07 14:56,55.78,974.84,1014.35,328,11.35,2.84,-11,1
1636293707,2021-11-07 15:01,56.19,974.80,1014.32,328,11.21,2.81,-11,1
1636294008,2021-11-07 15:06,55.77,974.82,1014.34,328,11.27,2.76,-11,1
1636294310,2021-11-07 15:11,56.92,974.82,1014.34,328,10.74,2.55,-11,1
1636294611,2021-11-07 15:16,56.84,974.66,1014.18,328,10.64,2.44,-11,1
1636294912,2021-11-07 15:21,57.46,974.57,1014.09,328,10.56,2.52,-11,1
1636295213,2021-11-07 15:26,57.67,974.62,1014.14,328,10.38,2.40,-11,1
1636295514,2021-11-07 15:31,58.19,974.57,1014.08,328,10.37,2.52,-11,1
1636295815,2021-11-07 15:36,58.01,974.54,1014.05,328,10.25,2.36,-11,1
1636296116,2021-11-07 15:41,58.92,974.53,1014.05,328,10.01,2.36,-11,1
1636296418,2021-11-07 15:46,60.00,974.55,1014.07,328,9.83,2.44,-11,1
1636296719,2021-11-07 15:51,60.87,974.56,1014.07,328,9.71,2.53,-11,1
1636297020,2021-11-07 15:57,59.56,974.61,1014.13,328,10.15,2.64,-11,1
1636297321,2021-11-07 16:02,60.83,974.56,1014.07,328,9.73,2.54,-11,1
1636297622,2021-11-07 16:07,60.15,974.45,1013.97,328,9.85,2.49,-11,1
1636297924,2021-11-07 16:12,60.20,974.31,1013.83,328,9.81,2.47,-11,1
1636298225,2021-11-07 16:17,59.42,974.42,1013.94,328,10.06,2.52,-11,1
1636298526,2021-11-07 16:22,58.70,974.54,1014.06,328,10.15,2.43,-11,1
1636298827,2021-11-07 16:27,57.96,974.58,1014.10,328,10.18,2.28,-11,1
1636299128,2021-11-07 16:32,58.04,974.49,1014.01,328,10.15,2.28,-11,1
1636299429,2021-11-07 16:37,57.95,974.42,1013.93,328,10.08,2.19,-11,1
1636299730,2021-11-07 16:42,58.35,974.45,1013.96,328,10.07,2.27,-11,1
1636300031,2021-11-07 16:47,58.49,974.33,1013.85,328,9.92,2.17,-11,1
1636300332,2021-11-07 16:52,57.91,974.30,1013.82,328,9.88,1.99,-11,1
1636300634,2021-11-07 16:57,57.49,974.27,1013.79,328,10.06,2.06,-11,1
1636300935,2021-11-07 17:02,57.19,974.31,1013.83,328,9.92,1.85,-11,1
1636301236,2021-11-07 17:07,56.84,974.23,1013.75,328,9.99,1.83,-11,1
1636301538,2021-11-07 17:12,56.29,974.30,1013.82,328,9.92,1.63,-11,1
1636301839,2021-11-07 17:17,55.67,974.31,1013.83,328,9.90,1.46,-11,1
1636302140,2021-11-07 17:22,55.85,974.43,1013.94,328,9.77,1.38,-11,1
1636302441,2021-11-07 17:27,56.41,974.45,1013.97,328,9.74,1.49,-11,1
1636302742,2021-11-07 17:32,55.85,974.52,1014.04,328,9.87,1.47,-11,1
1636303043,2021-11-07 17:37,56.08,974.47,1013.99,328,9.76,1.43,-11,1
1636303344,2021-11-07 17:42,55.86,974.53,1014.04,328,9.78,1.39,-11,1
1636303645,2021-11-07 17:47,54.36,974.68,1014.20,328,9.88,1.11,-11,1
1636303946,2021-11-07 17:52,55.28,974.56,1014.08,328,9.80,1.27,-11,1
1636304247,2021-11-07 17:57,55.42,974.68,1014.20,328,9.66,1.17,-11,1
1636304549,2021-11-07 18:02,55.37,974.75,1014.27,328,9.64,1.14,-11,1
1636304850,2021-11-07 18:07,55.14,974.77,1014.29,328,9.55,1.00,-11,1
1636305152,2021-11-07 18:12,54.73,974.70,1014.22,328,9.62,0.96,-11,1
1636305453,2021-11-07 18:17,55.16,974.64,1014.15,328,9.57,1.02,-11,1
1636305755,2021-11-07 18:22,55.36,974.65,1014.17,328,9.44,0.95,-11,1
1636306056,2021-11-07 18:27,56.45,974.62,1014.14,328,9.17,0.97,-11,1
1636306357,2021-11-07 18:32,55.03,974.64,1014.16,328,9.40,0.83,-11,1
1636306659,2021-11-07 18:37,55.18,974.59,1014.11,328,9.31,0.78,-11,1
1636306960,2021-11-07 18:42,55.09,974.69,1014.20,328,9.35,0.80,-11,1
1636307261,2021-11-07 18:47,54.99,974.64,1014.16,328,9.42,0.84,-11,1
1636307562,2021-11-07 18:52,54.92,974.67,1014.19,328,9.39,0.79,-11,1
1636307864,2021-11-07 18:57,55.07,974.59,1014.11,328,9.37,0.81,-11,1
1636308165,2021-11-07 19:02,55.03,974.71,1014.22,328,9.37,0.80,-11,1
1636308466,2021-11-07 19:07,54.79,974.75,1014.27,328,9.43,0.80,-11,1
1636308768,2021-11-07 19:12,55.45,974.75,1014.26,328,9.35,0.89,-11,1
1636309069,2021-11-07 19:17,55.68,974.92,1014.43,328,9.27,0.87,-11,1
1636309371,2021-11-07 19:22,55.69,974.92,1014.44,328,9.27,0.87,-11,1
1636309672,2021-11-07 19:27,55.75,974.90,1014.42,328,9.31,0.93,-11,1
1636309973,2021-11-07 19:32,56.04,974.96,1014.48,328,9.30,0.99,-11,1
1636310274,2021-11-07 19:37,56.22,975.02,1014.54,328,9.30,1.03,-11,1
1636310575,2021-11-07 19:42,57.13,975.15,1014.67,328,9.32,1.27,-11,1
1636310876,2021-11-07 19:47,58.34,975.05,1014.57,328,9.00,1.27,-11,1
1636311178,2021-11-07 19:52,60.21,975.01,1014.53,328,8.94,1.65,-11,1
1636311479,2021-11-07 19:57,59.76,975.09,1014.61,328,8.79,1.40,-11,1
1636311780,2021-11-07 20:03,59.75,975.04,1014.56,328,8.96,1.56,-11,1
1636312081,2021-11-07 20:08,60.12,975.09,1014.61,328,8.99,1.68,-11,1
1636312382,2021-11-07 20:13,59.80,975.17,1014.69,328,8.89,1.51,-11,1
1636312683,2021-11-07 20:18,60.38,975.27,1014.78,328,8.90,1.65,-11,1
1636312984,2021-11-07 20:23,59.53,975.36,1014.87,328,9.07,1.61,-11,1
1636313285,2021-11-07 20:28,60.50,975.28,1014.80,328,8.93,1.71,-11,1
1636313587,2021-11-07 20:33,60.19,975.36,1014.88,328,9.05,1.75,-11,1
1636313888,2021-11-07 20:38,60.18,975.31,1014.82,328,9.04,1.74,-11,1
1636314189,2021-11-07 20:43,60.61,975.34,1014.86,328,9.01,1.81,-11,1
1636314490,2021-11-07 20:48,61.18,975.30,1014.82,328,8.80,1.74,-11,1
1636314791,2021-11-07 20:53,60.39,975.38,1014.90,328,9.13,1.87,-11,1
1636315092,2021-11-07 20:58,60.59,975.52,1015.04,328,9.06,1.85,-11,1
1636315393,2021-11-07 21:03,60.86,975.57,1015.08,328,8.96,1.82,-11,1
1636315694,2021-11-07 21:08,60.76,975.55,1015.07,328,9.12,1.95,-11,1
1636315996,2021-11-07 21:13,61.60,975.57,1015.09,328,8.96,1.99,-11,1
1636316297,2021-11-07 21:18,62.28,975.60,1015.12,328,8.90,2.08,-11,1
1636316598,2021-11-07 21:23,62.24,975.62,1015.14,328,8.96,2.13,-11,1
1636316899,2021-11-07 21:28,62.65,975.53,1015.05,328,8.85,2.12,-11,1
1636317200,2021-11-07 21:33,62.34,975.59,1015.10,328,9.00,2.19,-11,1
1636317501,2021-11-07 21:38,62.36,975.58,1015.09,328,9.04,2.24,-11,1
1636317802,2021-11-07 21:43,63.16,975.53,1015.05,328,8.82,2.21,-11,1
1636318103,2021-11-07 21:48,63.30,975.59,1015.11,328,8.84,2.26,-11,1
1636318404,2021-11-07 21:53,63.22,975.62,1015.14,328,8.89,2.29,-11,1
1636318705,2021-11-07 21:58,63.63,975.53,1015.05,328,8.83,2.32,-11,1
1636319006,2021-11-07 22:03,63.82,975.72,1015.24,328,8.78,2.31,-11,1
1636319307,2021-11-07 22:08,63.94,975.73,1015.25,328,8.79,2.35,-11,1
1636319608,2021-11-07 22:13,64.15,975.73,1015.25,328,8.79,2.40,-11,1
1636319909,2021-11-07 22:18,64.98,975.80,1015.32,328,8.75,2.54,-11,1
1636320210,2021-11-07 22:23,66.05,975.79,1015.31,328,8.66,2.68,-11,1
1636320511,2021-11-07 22:28,67.83,975.85,1015.37,328,8.48,2.88,-11,1
1636320812,2021-11-07 22:33,68.49,975.84,1015.36,328,8.43,2.97,-11,1
1636321116,2021-11-07 22:38,69.38,975.82,1015.34,328,8.28,3.01,-11,1
1636321417,2021-11-07 22:43,70.39,975.82,1015.34,328,8.16,3.10,-11,1
1636321718,2021-11-07 22:48,70.98,975.84,1015.36,328,8.06,3.12,-11,1
1636322019,2021-11-07 22:53,70.68,975.82,1015.34,328,8.09,3.09,-11,1
1636322320,2021-11-07 22:58,71.72,975.98,1015.50,328,7.88,3.10,-11,1
1636322622,2021-11-07 23:03,72.18,975.94,1015.46,328,7.82,3.13,-11,1
1636322923,2021-11-07 23:08,71.33,975.99,1015.51,328,8.05,3.18,-11,1
1636323224,2021-11-07 23:13,71.68,975.91,1015.43,328,8.04,3.24,-11,1
1636323526,2021-11-07 23:18,72.61,975.92,1015.44,328,7.89,3.28,-11,1
1636323827,2021-11-07 23:23,73.94,975.97,1015.48,328,7.77,3.42,-11,1
1636324128,2021-11-07 23:28,74.30,975.92,1015.44,328,7.70,3.42,-11,1
1636324430,2021-11-07 23:33,74.54,975.90,1015.41,328,7.71,3.48,-11,1
1636324731,2021-11-07 23:38,74.77,975.91,1015.43,328,7.64,3.45,-11,1
1636325032,2021-11-07 23:43,74.22,975.93,1015.45,328,7.72,3.43,-11,1
1636325334,2021-11-07 23:48,74.50,976.02,1015.54,328,7.62,3.38,-11,1
1636325635,2021-11-07 23:53,75.25,975.93,1015.45,328,7.42,3.33,-11,1
1636325936,2021-11-07 23:58,75.03,975.99,1015.51,328,7.47,3.34,-11,1